{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81848,"rows_kept":81848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224834,205.18,78063.58,0.0,0.40756,2e-05,31.72267]
[1776931230630,205.18,78059.52,0.0,0.40747,2e-05,31.71922]
[1776931235671,205.18,78060.85,0.0,0.40748,2e-05,31.71731]
[1776931240707,205.18,78061.9,0.0,0.40751,2e-05,31.7182]
[1776931245742,205.18,78068.34,0.0,0.40766,2e-05,31.72367]
[1776931250777,205.18,78072.45,0.0,0.40775,2e-05,31.72715]
[1776931255817,205.18,78073.44,0.0,0.40777,2e-05,31.72799]
[1776931260848,205.18,78076.16,0.0,0.40784,2e-05,31.7303]
[1776931263869,205.18,78049.61,0.0,0.40722,2e-05,31.70776]
[1776931268906,205.18,78049.68,0.0,0.40722,2e-05,31.70782]
[1776931272933,44.85,78049.46,0.0,0.06161,3e-05,9.93548]
[1776931273939,44.78,77988.24,0.0,0.0593,3e-05,9.63566]
[1776931278973,44.45,77989.64,0.0,0.05794,3e-05,9.46127]
[1776931284008,44.15,77988.1,0.0,0.05662,3e-05,9.29104]
[1776931289045,43.87,78000.26,0.0,0.05585,3e-05,9.19339]
[1776931294058,43.63,77997.12,0.0,0.0547,3e-05,9.04234]
[1776931299064,43.4,77991.0,0.0,0.05358,3e-05,8.89438]
[1776931304069,43.2,77989.98,0.0,0.0527,3e-05,8.77909]
[1776931309074,43.02,77990.55,0.0,0.05196,3e-05,8.6808]
[1776931314079,42.85,77989.27,0.0,0.05124,3e-05,8.58424]
[1776931319084,42.7,77984.18,0.0,0.05047,3e-05,8.48071]
[1776931324089,42.56,77980.97,0.0,0.04981,3e-05,8.39288]
[1776931329094,42.44,77982.68,0.0,0.04936,3e-05,8.33245]
[1776931334099,42.33,77982.39,0.0,0.0489,3e-05,8.27037]
[1776931339104,42.23,77984.73,0.0,0.04856,3e-05,8.22482]
[1776931344109,42.14,77986.23,0.0,0.04824,3e-05,8.18108]
[1776931349114,42.06,77987.22,0.0,0.04794,3e-05,8.14]
[1776931351116,42.03,77967.79,0.0,0.04724,3e-05,8.04204]
[1776931355120,41.97,77979.54,0.0,0.04735,3e-05,8.05782]
[1776931360125,41.9,77979.76,0.0,0.04709,3e-05,8.02268]
[1776931365130,41.85,77977.06,0.0,0.04677,3e-05,7.97937]
[1776931370135,41.79,77969.53,0.0,0.04635,3e-05,7.92001]
[1776931375140,41.74,77970.75,0.0,0.04619,3e-05,7.89862]
[1776931380145,41.7,77972.47,0.0,0.04606,3e-05,7.88178]
[1776931383148,41.68,77986.15,0.0,0.04636,3e-05,7.92353]
[1776931388153,41.64,77989.18,0.0,0.0463,3e-05,7.91553]
[1776931393158,41.61,77990.46,0.0,0.0462,3e-05,7.9024]
[1776931398163,41.58,77991.07,0.0,0.0461,3e-05,7.88826]
[1776931403168,41.55,77993.06,0.0,0.04604,3e-05,7.88116]
[1776931408173,41.53,77993.68,0.0,0.04596,3e-05,7.86996]
[1776931411176,41.51,78007.59,0.0,0.04629,3e-05,7.9156]
[1776931416181,41.49,78008.92,0.0,0.04624,3e-05,7.90934]
[1776931421186,41.47,78013.51,0.0,0.0463,3e-05,7.91737]
[1776931426191,41.46,78006.26,0.0,0.04602,3e-05,7.87876]
[1776931429193,41.45,77996.03,0.0,0.04569,3e-05,7.83253]
[1776931434198,41.43,78000.89,0.0,0.04577,3e-05,7.8441]
[1776931439203,41.42,78002.28,0.0,0.04576,3e-05,7.84248]
[1776931445146,41.4,78002.65,0.0,0.04572,3e-05,7.83622]
[1776931450180,41.39,77991.37,0.0,0.04535,3e-05,7.78522]
[1776931455242,41.38,77985.75,0.0,0.04516,3e-05,7.7575]
[1776931460248,41.38,77981.58,0.0,0.04501,3e-05,7.7361]
[1776931465253,41.37,77982.0,0.0,0.04499,3e-05,7.73332]
[1776931470258,41.36,77981.52,0.0,0.04494,3e-05,7.72729]
[1776931475263,41.31,77979.6,0.0,0.04468,3e-05,7.68989]
[1776931480268,41.12,77977.23,0.0,0.04385,3e-05,7.57434]
[1776931485273,40.96,77982.99,0.0,0.04337,3e-05,7.50796]
[1776931490278,40.83,77979.43,0.0,0.04276,3e-05,7.42243]
[1776931495284,40.72,77979.42,0.0,0.04234,3e-05,7.36363]
[1776931500289,40.63,77976.35,0.0,0.04192,3e-05,7.30449]
[1776931504315,40.58,77976.41,0.0,0.0417,3e-05,7.27315]
[1776931505294,40.56,77978.49,0.0,0.04171,3e-05,7.27397]
[1776931510299,40.58,77979.26,0.0,0.04179,3e-05,7.28564]
[1776931511062,40.58,77979.26,0.0,0.04179,3e-05,7.28564]
[1776931511135,40.58,77979.26,0.0,0.0418,3e-05,7.28721]
[1776931512241,40.58,77979.26,0.0,0.0418,3e-05,7.28721]
[1776931512301,40.59,77979.36,0.0,0.04181,3e-05,7.28908]
[1776931513471,40.59,77979.03,0.0,0.04182,3e-05,7.28923]
[1776931514303,40.59,77979.43,0.0,0.04184,3e-05,7.29214]
[1776931518307,40.6,77991.03,0.0,0.04217,3e-05,7.34053]
[1776931523312,40.6,77986.14,0.0,0.04206,3e-05,7.32405]
[1776931528317,40.61,77984.66,0.0,0.04204,3e-05,7.32149]
[1776931533322,40.61,77981.6,0.0,0.04197,3e-05,7.3106]
[1776931538327,40.62,77980.54,0.0,0.04196,3e-05,7.30972]
[1776931543332,40.63,77976.64,0.0,0.04188,3e-05,7.29797]
[1776931547887,40.63,77977.14,0.0,0.04191,3e-05,7.3024]
[1776931549045,40.63,77977.42,0.0,0.04193,3e-05,7.304]
[1776931549338,40.63,77983.62,0.0,0.04209,3e-05,7.32836]
[1776931554343,40.63,77988.19,0.0,0.04221,3e-05,7.34574]
[1776931559348,40.63,77983.59,0.0,0.04209,3e-05,7.32764]
[1776931564353,40.63,77976.37,0.0,0.04191,3e-05,7.3014]
[1776931569357,40.64,77975.96,0.0,0.04191,3e-05,7.30178]
[1776931574362,40.64,77974.26,0.0,0.04188,3e-05,7.29718]
[1776931579367,40.64,77972.88,0.0,0.04186,3e-05,7.29371]
[1776931584372,40.65,77971.4,0.0,0.04183,3e-05,7.28992]
[1776931589377,40.65,77972.53,0.0,0.04187,3e-05,7.29581]
[1776931594382,40.65,77973.74,0.0,0.0419,3e-05,7.2995]
[1776931599387,40.65,77972.86,0.0,0.04188,3e-05,7.29664]
[1776931605393,40.65,77978.51,0.0,0.04203,3e-05,7.31829]
[1776931611351,40.65,77976.91,0.0,0.04198,3e-05,7.31119]
[1776931616351,40.65,77972.39,0.0,0.04186,3e-05,7.2939]
[1776931621386,40.65,77972.95,0.0,0.04188,3e-05,7.2965]
[1776931626416,40.65,77973.48,0.0,0.0419,3e-05,7.29886]
[1776931631421,40.65,77973.37,0.0,0.04189,3e-05,7.29839]
[1776931636426,40.65,77972.22,0.0,0.04186,3e-05,7.29398]
[1776931641431,40.65,77976.61,0.0,0.04198,3e-05,7.31085]
[1776931646436,40.65,77973.79,0.0,0.0419,3e-05,7.29908]
[1776931651441,40.65,77974.03,0.0,0.04189,3e-05,7.29715]
[1776931656446,40.65,77974.36,0.0,0.04189,3e-05,7.2981]
[1776931661451,40.65,77972.28,0.0,0.04184,3e-05,7.28991]
[1776931666456,40.65,77968.53,0.0,0.04175,3e-05,7.27678]
[1776931671461,40.65,77970.78,0.0,0.04181,3e-05,7.28603]
[1776931676466,40.65,77972.96,0.0,0.04187,3e-05,7.2943]
[1776931681471,40.65,77975.05,0.0,0.04192,3e-05,7.30176]
[1776931683473,40.65,77984.87,0.0,0.04218,3e-05,7.33897]
[1776931689479,40.65,77979.07,0.0,0.042,3e-05,7.31358]
[1776931694484,40.64,77979.85,0.0,0.04201,3e-05,7.31496]
[1776931699489,40.64,77980.08,0.0,0.042,3e-05,7.31417]
[1776931704494,40.64,77961.22,0.0,0.0415,3e-05,7.24099]
[1776931709499,40.65,77961.86,0.0,0.04154,3e-05,7.24733]
[1776931713881,40.65,77957.94,0.0,0.04144,3e-05,7.23226]
[1776931714094,40.65,77957.94,0.0,0.04144,3e-05,7.23226]
[1776931715523,40.64,77926.09,0.0,0.04056,3e-05,7.10439]
[1776931717895,40.62,77925.84,0.0,0.04047,3e-05,7.09176]
[1776931718526,40.61,77939.65,0.0,0.04079,3e-05,7.13841]
[1776931719527,40.6,77950.43,0.0,0.04103,3e-05,7.17322]
[1776931721529,40.57,77960.38,0.0,0.0412,3e-05,7.19821]
[1776931722530,40.56,77970.28,0.0,0.04142,3e-05,7.22944]
[1776931723531,40.55,77985.9,0.0,0.04178,3e-05,7.28246]
[1776931724532,40.53,78000.17,0.0,0.04211,3e-05,7.32988]
[1776931725463,40.53,78000.17,0.0,0.04211,3e-05,7.32988]
[1776931725481,40.52,78000.17,0.0,0.04205,3e-05,7.32148]
[1776931729537,40.52,78012.98,0.0,0.04241,3e-05,7.37433]
[1776931732540,40.52,78029.19,0.0,0.04285,3e-05,7.43754]
[1776931733265,40.52,78029.19,0.0,0.04285,3e-05,7.43754]
[1776931734452,40.52,78029.19,0.0,0.04285,3e-05,7.43654]
[1776931734542,40.51,78039.78,0.0,0.04313,3e-05,7.47727]
[1776931736544,40.51,78028.07,0.0,0.0428,3e-05,7.42951]
[1776931741549,40.51,78027.76,0.0,0.04277,3e-05,7.42605]
[1776931746554,40.51,78015.34,0.0,0.04244,3e-05,7.37755]
[1776931751559,40.51,78015.82,0.0,0.04246,3e-05,7.38075]
[1776931756564,40.51,78018.8,0.0,0.04254,3e-05,7.39279]
[1776931761569,40.51,78018.61,0.0,0.04254,3e-05,7.39234]
[1776931762687,40.51,78018.23,0.0,0.04253,3e-05,7.39083]
[1776931763571,40.51,78019.88,0.0,0.04257,3e-05,7.39725]
[1776931765690,40.51,78020.06,0.0,0.04258,3e-05,7.39781]
[1776931766574,40.5,78022.89,0.0,0.04259,3e-05,7.39969]
[1776931767946,40.48,78031.13,0.0,0.04275,3e-05,7.42284]
[1776931768576,40.46,78039.32,0.0,0.04291,3e-05,7.44574]
[1776931773581,40.46,78042.0,0.0,0.04295,3e-05,7.45177]
[1776931779499,40.45,78043.02,0.0,0.04297,3e-05,7.45411]
[1776931784534,40.45,78038.24,0.0,0.04283,3e-05,7.43493]
[1776931789570,40.45,78043.62,0.0,0.04297,3e-05,7.45462]
[1776931794605,40.45,78045.27,0.0,0.043,3e-05,7.45918]
[1776931798615,40.46,78055.2,0.0,0.04331,3e-05,7.50394]
[1776931803620,40.51,78056.58,0.0,0.04356,3e-05,7.53862]
[1776931806623,40.53,78067.91,0.0,0.04398,3e-05,7.59744]
[1776931810627,40.55,78085.62,0.0,0.04456,3e-05,7.68093]
[1776931815310,40.57,78090.33,0.0,0.04475,3e-05,7.70775]
[1776931815381,40.57,78090.33,0.0,0.04475,3e-05,7.70775]
[1776931816633,40.58,78074.17,0.0,0.04433,3e-05,7.64705]
[1776931817634,40.57,78056.17,0.0,0.04379,3e-05,7.57063]
[1776931818413,40.57,78056.17,0.0,0.04379,3e-05,7.57063]
[1776931818514,40.56,78056.17,0.0,0.04376,3e-05,7.56668]
[1776931823641,40.58,78057.84,0.0,0.04389,3e-05,7.58465]
[1776931828646,40.61,78060.27,0.0,0.04406,3e-05,7.60879]
[1776931833651,40.63,78059.35,0.0,0.04411,3e-05,7.61451]
[1776931838656,40.65,78056.11,0.0,0.04409,3e-05,7.61187]
[1776931843661,40.66,78056.3,0.0,0.04416,3e-05,7.62099]
[1776931848666,40.68,78056.37,0.0,0.04421,3e-05,7.62839]
[1776931854672,40.69,78059.34,0.0,0.04434,3e-05,7.64649]
[1776931860678,40.69,78058.45,0.0,0.04434,3e-05,7.64728]
[1776931862680,40.7,78044.19,0.0,0.04396,3e-05,7.59284]
[1776931867685,40.71,78045.88,0.0,0.04405,3e-05,7.6054]
[1776931873693,40.72,78049.88,0.0,0.0442,3e-05,7.62576]
[1776931878698,40.72,78032.86,0.0,0.04375,3e-05,7.56151]
[1776931883703,40.74,78034.88,0.0,0.04386,3e-05,7.5769]
[1776931885739,40.74,78034.26,0.0,0.04385,3e-05,7.5755]
[1776931886957,40.74,78034.49,0.0,0.04386,3e-05,7.57748]
[1776931887707,40.74,78034.28,0.0,0.04386,3e-05,7.57765]
[1776931892712,40.75,78038.04,0.0,0.04398,3e-05,7.59394]
[1776931897717,40.75,78044.15,0.0,0.04416,3e-05,7.61997]
[1776931902722,40.75,78046.71,0.0,0.04424,3e-05,7.6304]
[1776931908729,40.75,78045.72,0.0,0.04421,3e-05,7.62596]
[1776931914735,40.75,78046.6,0.0,0.04423,3e-05,7.62918]
[1776931919740,40.75,78046.51,0.0,0.04423,3e-05,7.62897]
[1776931924745,40.75,78048.13,0.0,0.04427,3e-05,7.63464]
[1776931929750,40.75,78053.7,0.0,0.04441,3e-05,7.65533]
[1776931934755,40.74,78055.92,0.0,0.04446,3e-05,7.66192]
[1776931939760,40.74,78060.39,0.0,0.04456,3e-05,7.67651]
[1776931944765,40.73,78068.75,0.0,0.04475,3e-05,7.70414]
[1776931948015,40.72,78069.38,0.0,0.04476,3e-05,7.70474]
[1776931948699,40.72,78069.38,0.0,0.04475,3e-05,7.7037]
[1776931950714,40.69,78082.97,0.0,0.045,3e-05,7.73968]
[1776931951109,40.69,78082.97,0.0,0.045,3e-05,7.73968]
[1776931951719,40.67,78082.97,0.0,0.04492,3e-05,7.72793]
[1776931956756,40.67,78083.29,0.0,0.0449,3e-05,7.72571]
[1776931962788,40.66,78084.03,0.0,0.04488,3e-05,7.72327]
[1776931967793,40.65,78100.5,0.0,0.04532,3e-05,7.78582]
[1776931972798,40.64,78098.59,0.0,0.04523,3e-05,7.77266]
[1776931977807,40.63,78105.76,0.0,0.04539,3e-05,7.79568]
[1776931981560,40.62,78106.19,0.0,0.04539,3e-05,7.79484]
[1776931981618,40.62,78106.19,0.0,0.04537,3e-05,7.79314]
[1776931982812,40.62,78120.95,0.0,0.04578,3e-05,7.85132]
[1776931983813,40.6,78136.3,0.0,0.04615,3e-05,7.90355]
[1776931984793,40.6,78136.3,0.0,0.04615,3e-05,7.90355]
[1776931984814,40.58,78136.25,0.0,0.04608,3e-05,7.89304]
[1776931989819,40.55,78132.92,0.0,0.04585,3e-05,7.86201]
[1776931991821,40.54,78145.16,0.0,0.04618,3e-05,7.90879]
[1776931996826,40.53,78149.49,0.0,0.04625,3e-05,7.91806]
[1776932001831,40.51,78155.59,0.0,0.04634,3e-05,7.93147]
[1776932006837,40.49,78155.56,0.0,0.04629,3e-05,7.92411]
[1776932011843,40.48,78153.14,0.0,0.04616,3e-05,7.90502]
[1776932016848,40.47,78156.72,0.0,0.04621,3e-05,7.91355]
[1776932021853,40.46,78161.4,0.0,0.0463,3e-05,7.92626]
[1776932026858,40.45,78168.99,0.0,0.04647,3e-05,7.94991]
[1776932031863,40.43,78163.2,0.0,0.04625,3e-05,7.91938]
[1776932036868,40.43,78162.23,0.0,0.04619,3e-05,7.91107]
[1776932041873,40.42,78157.04,0.0,0.04603,3e-05,7.88755]
[1776932046878,40.42,78155.82,0.0,0.04598,3e-05,7.88093]
[1776932050882,40.42,78145.0,0.0,0.04566,3e-05,7.83631]
[1776932055887,40.43,78136.46,0.0,0.04544,3e-05,7.80495]
[1776932060892,40.43,78132.52,0.0,0.04536,3e-05,7.79352]
[1776932065897,40.45,78122.63,0.0,0.04513,3e-05,7.76068]
[1776932070902,40.46,78117.9,0.0,0.04504,3e-05,7.74739]
[1776932075907,40.47,78116.93,0.0,0.04504,3e-05,7.74648]
[1776932080912,40.48,78113.94,0.0,0.04498,3e-05,7.73839]
[1776932085917,40.49,78114.92,0.0,0.04505,3e-05,7.7475]
[1776932090922,40.49,78116.0,0.0,0.0451,3e-05,7.75449]
[1776932095927,40.5,78110.33,0.0,0.04496,3e-05,7.73448]
[1776932101933,40.5,78108.47,0.0,0.04494,3e-05,7.73166]
[1776932103484,40.5,78108.44,0.0,0.04494,3e-05,7.73218]
[1776932104558,40.51,78108.7,0.0,0.04495,3e-05,7.73384]
[1776932105936,40.51,78086.69,0.0,0.04434,3e-05,7.64733]
[1776932109606,40.52,78087.75,0.0,0.04441,3e-05,7.65683]
[1776932109641,40.52,78087.75,0.0,0.04441,3e-05,7.65683]
[1776932109940,40.53,78087.02,0.0,0.04441,3e-05,7.65698]
[1776932114946,40.54,78089.83,0.0,0.04454,3e-05,7.67477]
[1776932119951,40.55,78091.1,0.0,0.04461,3e-05,7.68454]
[1776932124956,40.55,78092.32,0.0,0.04467,3e-05,7.6928]
[1776932130962,40.56,78093.94,0.0,0.04473,3e-05,7.70161]
[1776932135967,40.56,78094.52,0.0,0.04474,3e-05,7.70294]
[1776932141610,40.56,78094.74,0.0,0.04476,3e-05,7.70521]
[1776932144317,40.56,78090.76,0.0,0.04465,3e-05,7.68981]
[1776932144976,40.56,78090.12,0.0,0.04464,3e-05,7.68811]
[1776932149981,40.57,78073.02,0.0,0.04418,3e-05,7.62285]
[1776932154986,40.58,78069.69,0.0,0.04414,3e-05,7.6162]
[1776932159991,40.59,78068.89,0.0,0.04416,3e-05,7.61909]
[1776932162994,40.59,78085.36,0.0,0.04463,3e-05,7.68645]
[1776932164011,40.6,78081.03,0.0,0.04451,3e-05,7.66928]
[1776932164996,40.6,78080.88,0.0,0.04451,3e-05,7.66895]
[1776932170001,40.6,78079.33,0.0,0.04448,3e-05,7.66429]
[1776932175006,40.6,78084.14,0.0,0.04462,3e-05,7.6841]
[1776932180011,40.6,78086.14,0.0,0.04467,3e-05,7.69208]
[1776932183014,40.6,78097.05,0.0,0.04497,3e-05,7.73412]
[1776932188019,40.59,78102.01,0.0,0.04507,3e-05,7.74855]
[1776932191022,40.58,78089.19,0.0,0.04468,3e-05,7.69281]
[1776932195233,40.58,78086.14,0.0,0.0446,3e-05,7.68084]
[1776932195335,40.58,78086.14,0.0,0.0446,3e-05,7.68103]
[1776932201032,40.59,78081.6,0.0,0.04448,3e-05,7.6643]
[1776932204047,40.59,78081.11,0.0,0.04447,3e-05,7.66308]
[1776932205036,40.59,78080.46,0.0,0.04446,3e-05,7.66128]
[1776932210041,40.6,78068.45,0.0,0.04414,3e-05,7.61603]
[1776932215046,40.6,78068.67,0.0,0.04418,3e-05,7.62142]
[1776932220051,40.61,78071.55,0.0,0.04429,3e-05,7.63636]
[1776932222564,40.61,78071.39,0.0,0.04429,3e-05,7.63663]
[1776932223898,40.61,78070.87,0.0,0.04428,3e-05,7.63502]
[1776932224044,40.61,78070.87,0.0,0.04428,3e-05,7.63502]
[1776932224055,40.61,78067.97,0.0,0.0442,3e-05,7.62399]
[1776932225389,40.61,78063.07,0.0,0.04407,3e-05,7.60526]
[1776932225392,40.61,78063.07,0.0,0.04407,3e-05,7.60526]
[1776932226057,40.62,78063.08,0.0,0.04407,3e-05,7.60616]
[1776932226502,40.62,78063.08,0.0,0.04407,3e-05,7.60616]
[1776932226505,40.62,78063.08,0.0,0.04407,3e-05,7.60616]
[1776932227058,40.62,78063.4,0.0,0.04409,3e-05,7.60828]
[1776932227762,40.62,78063.4,0.0,0.04409,3e-05,7.60828]
[1776932227781,40.62,78063.4,0.0,0.04409,3e-05,7.60828]
[1776932227822,40.62,78063.4,0.0,0.04409,3e-05,7.60853]
[1776932229022,40.62,78063.4,0.0,0.04409,3e-05,7.60853]
[1776932229060,40.62,78074.51,0.0,0.04441,3e-05,7.65325]
[1776932229116,40.62,78074.51,0.0,0.04441,3e-05,7.65325]
[1776932230178,40.62,78074.04,0.0,0.04439,3e-05,7.65146]
[1776932230259,40.62,78074.04,0.0,0.04439,3e-05,7.65146]
[1776932231062,40.62,78074.11,0.0,0.0444,3e-05,7.65184]
[1776932231480,40.62,78074.11,0.0,0.0444,3e-05,7.65184]
[1776932231507,40.62,78074.11,0.0,0.0444,3e-05,7.65184]
[1776932232063,40.62,78079.38,0.0,0.04454,3e-05,7.67287]
[1776932232681,40.62,78079.38,0.0,0.04454,3e-05,7.67287]
[1776932232685,40.62,78079.38,0.0,0.04454,3e-05,7.67287]
[1776932232782,40.62,78079.38,0.0,0.04454,3e-05,7.67224]
[1776932233999,40.62,78079.38,0.0,0.04454,3e-05,7.67224]
[1776932234002,40.62,78079.38,0.0,0.04454,3e-05,7.67224]
[1776932234065,40.62,78082.55,0.0,0.04463,3e-05,7.6846]
[1776932235197,40.62,78079.43,0.0,0.04454,3e-05,7.67183]
[1776932235199,40.62,78079.43,0.0,0.04454,3e-05,7.67183]
[1776932236067,40.62,78077.53,0.0,0.04448,3e-05,7.66411]
[1776932236498,40.62,78077.53,0.0,0.04448,3e-05,7.66411]
[1776932236530,40.62,78077.53,0.0,0.04448,3e-05,7.66411]
[1776932237068,40.62,78077.65,0.0,0.04448,3e-05,7.66453]
[1776932237654,40.62,78077.65,0.0,0.04448,3e-05,7.66453]
[1776932237657,40.62,78077.65,0.0,0.04448,3e-05,7.66453]
[1776932237755,40.62,78077.65,0.0,0.04448,3e-05,7.66437]
[1776932238808,40.62,78077.65,0.0,0.04448,3e-05,7.66437]
[1776932238877,40.62,78077.65,0.0,0.04448,3e-05,7.66437]
[1776932239070,40.61,78085.87,0.0,0.04471,3e-05,7.69638]
[1776932240031,40.61,78085.87,0.0,0.04471,3e-05,7.69638]
[1776932240034,40.61,78085.87,0.0,0.04471,3e-05,7.69638]
[1776932240071,40.61,78085.39,0.0,0.04469,3e-05,7.69393]
[1776932241181,40.61,78085.39,0.0,0.04469,3e-05,7.69393]
[1776932241185,40.61,78085.39,0.0,0.04469,3e-05,7.69393]
[1776932242073,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932242400,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932242435,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932242771,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932243533,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932243536,40.61,78084.66,0.0,0.04466,3e-05,7.69007]
[1776932244075,40.61,78082.03,0.0,0.04458,3e-05,7.67878]
[1776932244730,40.61,78082.03,0.0,0.04458,3e-05,7.67878]
[1776932244733,40.61,78082.03,0.0,0.04458,3e-05,7.67878]
[1776932245076,40.61,78079.2,0.0,0.0445,3e-05,7.66733]
[1776932245949,40.61,78079.2,0.0,0.0445,3e-05,7.66733]
[1776932245972,40.61,78079.2,0.0,0.0445,3e-05,7.66733]
[1776932246051,40.61,78079.2,0.0,0.0445,3e-05,7.66733]
[1776932247044,40.61,78079.2,0.0,0.0445,3e-05,7.66733]
[1776932247078,40.61,78079.46,0.0,0.04451,3e-05,7.66829]
[1776932247127,40.61,78079.46,0.0,0.04451,3e-05,7.66829]
[1776932248161,40.61,78079.04,0.0,0.0445,3e-05,7.66654]
[1776932249080,40.61,78079.27,0.0,0.0445,3e-05,7.6674]
[1776932249392,40.61,78079.27,0.0,0.0445,3e-05,7.6674]
[1776932249395,40.61,78079.27,0.0,0.0445,3e-05,7.6674]
[1776932250081,40.61,78078.97,0.0,0.0445,3e-05,7.66615]
[1776932250576,40.61,78078.97,0.0,0.0445,3e-05,7.66615]
[1776932250580,40.61,78078.97,0.0,0.0445,3e-05,7.66615]
[1776932251082,40.61,78078.84,0.0,0.04448,3e-05,7.66295]
[1776932251807,40.61,78078.84,0.0,0.04448,3e-05,7.66295]
[1776932251848,40.61,78078.84,0.0,0.04448,3e-05,7.66295]
[1776932251909,40.61,78078.84,0.0,0.04447,3e-05,7.66265]
[1776932252992,40.61,78078.84,0.0,0.04447,3e-05,7.66265]
[1776932253084,40.61,78079.83,0.0,0.0445,3e-05,7.66655]
[1776932254201,40.61,78076.79,0.0,0.04442,3e-05,7.65442]
[1776932254239,40.61,78076.79,0.0,0.04442,3e-05,7.65442]
[1776932255086,40.61,78077.13,0.0,0.04443,3e-05,7.6559]
[1776932255293,40.61,78077.13,0.0,0.04443,3e-05,7.6559]
[1776932255318,40.61,78077.13,0.0,0.04443,3e-05,7.6559]
[1776932256087,40.61,78085.5,0.0,0.04466,3e-05,7.68925]
[1776932256596,40.61,78085.5,0.0,0.04466,3e-05,7.68925]
[1776932256607,40.61,78085.5,0.0,0.04466,3e-05,7.68925]
[1776932257088,40.61,78085.58,0.0,0.04466,3e-05,7.68916]
[1776932257792,40.61,78085.58,0.0,0.04466,3e-05,7.68916]
[1776932257804,40.61,78085.58,0.0,0.04466,3e-05,7.68916]
[1776932257894,40.61,78085.58,0.0,0.04466,3e-05,7.68879]
[1776932259074,40.61,78085.58,0.0,0.04466,3e-05,7.68879]
[1776932259090,40.61,78085.38,0.0,0.04465,3e-05,7.68762]
[1776932259145,40.61,78085.38,0.0,0.04465,3e-05,7.68762]
[1776932260313,40.61,78086.28,0.0,0.04467,3e-05,7.69083]
[1776932260315,40.61,78086.28,0.0,0.04467,3e-05,7.69083]
[1776932261092,40.61,78077.24,0.0,0.04442,3e-05,7.65431]
[1776932261530,40.61,78077.24,0.0,0.04442,3e-05,7.65431]
[1776932261567,40.61,78077.24,0.0,0.04442,3e-05,7.65431]
[1776932261903,40.61,78077.24,0.0,0.04442,3e-05,7.65431]
[1776932262622,40.61,78077.24,0.0,0.04442,3e-05,7.65431]
[1776932263094,40.61,78077.66,0.0,0.04443,3e-05,7.65628]
[1776932268099,40.61,78076.92,0.0,0.04441,3e-05,7.65397]
[1776932273104,40.61,78075.92,0.0,0.04439,3e-05,7.65074]
[1776932280111,40.61,78076.83,0.0,0.04442,3e-05,7.6551]
[1776932285116,40.61,78080.94,0.0,0.04453,3e-05,7.67036]
[1776932291110,40.61,78080.28,0.0,0.04451,3e-05,7.6672]
[1776932296128,40.61,78069.06,0.0,0.0442,3e-05,7.62308]
[1776932301133,40.61,78066.94,0.0,0.04415,3e-05,7.61704]
[1776932306138,40.62,78067.86,0.0,0.0442,3e-05,7.62344]
[1776932311143,40.62,78067.56,0.0,0.04419,3e-05,7.621]
[1776932314146,40.63,78057.65,0.0,0.04393,3e-05,7.58444]
[1776932318150,40.63,78047.84,0.0,0.04368,3e-05,7.54866]
[1776932323155,40.65,78047.54,0.0,0.04373,3e-05,7.55494]
[1776932329161,40.65,78049.83,0.0,0.04382,3e-05,7.56833]
[1776932334166,40.66,78048.8,0.0,0.04382,3e-05,7.56768]
[1776932340172,40.66,78053.75,0.0,0.04397,3e-05,7.58983]
[1776932341117,40.66,78053.75,0.0,0.04397,3e-05,7.58983]
[1776932341173,40.66,78054.24,0.0,0.04399,3e-05,7.59197]
[1776932343544,40.65,78054.11,0.0,0.04393,3e-05,7.58446]
[1776932343653,40.65,78054.11,0.0,0.04393,3e-05,7.58446]
[1776932343754,40.64,78054.11,0.0,0.04389,3e-05,7.57843]
[1776932344711,40.64,78054.11,0.0,0.04389,3e-05,7.57843]
[1776932344730,40.64,78054.11,0.0,0.04391,3e-05,7.58043]
[1776932346178,40.65,78032.9,0.0,0.04333,3e-05,7.49781]
[1776932348906,40.65,78030.16,0.0,0.04328,3e-05,7.4909]
[1776932348932,40.66,78030.16,0.0,0.0433,3e-05,7.49319]
[1776932354186,40.68,78026.41,0.0,0.04326,3e-05,7.48797]
[1776932357189,40.68,78039.05,0.0,0.04363,3e-05,7.54117]
[1776932362194,40.68,78045.71,0.0,0.04383,3e-05,7.56941]
[1776932367199,40.69,78047.47,0.0,0.04389,3e-05,7.57711]
[1776932372204,40.68,78061.19,0.0,0.04425,3e-05,7.6283]
[1776932378210,40.68,78062.66,0.0,0.04426,3e-05,7.63051]
[1776932382421,40.67,78064.26,0.0,0.04429,3e-05,7.63414]
[1776932383217,40.67,78064.74,0.0,0.04429,3e-05,7.63461]
[1776932383690,40.67,78064.74,0.0,0.04429,3e-05,7.63461]
[1776932383845,40.67,78064.74,0.0,0.04429,3e-05,7.63461]
[1776932389222,40.66,78073.57,0.0,0.04451,3e-05,7.66594]
[1776932393226,40.65,78085.41,0.0,0.04481,3e-05,7.70816]
[1776932398231,40.64,78086.77,0.0,0.04479,3e-05,7.70573]
[1776932400963,40.63,78085.92,0.0,0.04475,3e-05,7.69959]
[1776932401023,40.63,78085.92,0.0,0.04474,3e-05,7.69826]
[1776932401760,40.63,78085.92,0.0,0.04474,3e-05,7.69826]
[1776932402236,40.63,78086.54,0.0,0.04474,3e-05,7.69947]
[1776932403237,40.61,78103.91,0.0,0.04517,3e-05,7.75982]
[1776932403953,40.61,78103.91,0.0,0.04517,3e-05,7.75982]
[1776932404054,40.59,78103.91,0.0,0.0451,3e-05,7.74976]
[1776932409243,40.56,78110.61,0.0,0.04517,3e-05,7.76127]
[1776932410824,40.56,78109.89,0.0,0.04514,3e-05,7.75701]
[1776932411245,40.56,78110.04,0.0,0.04514,3e-05,7.75631]
[1776932412919,40.56,78110.26,0.0,0.04514,3e-05,7.75592]
[1776932413021,40.54,78110.26,0.0,0.04507,3e-05,7.74692]
[1776932418252,40.52,78108.94,0.0,0.04494,3e-05,7.72943]
[1776932420198,40.52,78106.28,0.0,0.04486,3e-05,7.71771]
[1776932420254,40.52,78104.56,0.0,0.04481,3e-05,7.70993]
[1776932425259,40.51,78102.11,0.0,0.04472,3e-05,7.69701]
[1776932430213,40.52,78100.21,0.0,0.04468,3e-05,7.69137]
[1776932431357,40.52,78100.45,0.0,0.04469,3e-05,7.69229]
[1776932432266,40.52,78099.45,0.0,0.04467,3e-05,7.68948]
[1776932436270,40.53,78086.54,0.0,0.04435,3e-05,7.64339]
[1776932442257,40.55,78097.53,0.0,0.04472,3e-05,7.69606]
[1776932446279,40.55,78110.76,0.0,0.0451,3e-05,7.75074]
[1776932451284,40.55,78103.48,0.0,0.0449,3e-05,7.7218]
[1776932456289,40.55,78107.67,0.0,0.04502,3e-05,7.73946]
[1776932461294,40.55,78110.17,0.0,0.04509,3e-05,7.74896]
[1776932463772,40.55,78110.24,0.0,0.04509,3e-05,7.74887]
[1776932464978,40.55,78110.24,0.0,0.04509,3e-05,7.74896]
[1776932465001,40.55,78110.24,0.0,0.04509,3e-05,7.74903]
[1776932470303,40.55,78105.83,0.0,0.04497,3e-05,7.73151]
[1776932475308,40.55,78104.27,0.0,0.04493,3e-05,7.7257]
[1776932480313,40.55,78105.39,0.0,0.04496,3e-05,7.73088]
[1776932486228,40.57,78103.76,0.0,0.045,3e-05,7.73583]
[1776932486390,40.58,78103.83,0.0,0.04504,3e-05,7.7415]
[1776932487320,40.59,78104.44,0.0,0.04509,3e-05,7.74908]
[1776932492325,40.63,78112.98,0.0,0.04548,3e-05,7.80297]
[1776932497330,40.66,78117.51,0.0,0.04573,3e-05,7.83697]
[1776932500372,40.67,78109.45,0.0,0.04556,3e-05,7.81274]
[1776932501666,40.68,78109.94,0.0,0.04559,3e-05,7.81751]
[1776932501767,40.69,78109.94,0.0,0.04562,3e-05,7.82107]
[1776932503336,40.69,78095.75,0.0,0.04523,3e-05,7.76675]
[1776932508341,40.72,78092.44,0.0,0.04525,3e-05,7.76912]
[1776932512718,40.73,78083.47,0.0,0.04504,3e-05,7.73894]
[1776932513346,40.73,78081.97,0.0,0.04498,3e-05,7.73039]
[1776932518351,40.75,78083.32,0.0,0.04513,3e-05,7.75091]
[1776932521354,40.75,78071.95,0.0,0.04479,3e-05,7.70274]
[1776932526359,40.76,78064.61,0.0,0.04463,3e-05,7.68026]
[1776932531364,40.79,78061.48,0.0,0.04467,3e-05,7.68528]
[1776932536369,40.82,78054.74,0.0,0.04459,3e-05,7.6739]
[1776932541374,40.85,78052.68,0.0,0.04464,3e-05,7.67968]
[1776932546379,40.87,78055.19,0.0,0.04478,3e-05,7.70061]
[1776932551384,40.88,78054.01,0.0,0.0448,3e-05,7.70219]
[1776932556389,40.9,78052.94,0.0,0.04483,3e-05,7.70566]
[1776932561394,40.91,78052.67,0.0,0.04487,3e-05,7.711]
[1776932566399,40.92,78044.63,0.0,0.04469,3e-05,7.68541]
[1776932571404,40.93,78036.36,0.0,0.04451,3e-05,7.66022]
[1776932576409,40.95,78036.82,0.0,0.04458,3e-05,7.66916]
[1776932581414,40.96,78036.87,0.0,0.04462,3e-05,7.67502]
[1776932586420,40.97,78025.13,0.0,0.04433,3e-05,7.63433]
[1776932591424,40.98,78024.84,0.0,0.04437,3e-05,7.64008]
[1776932597359,41.0,78017.37,0.0,0.04423,3e-05,7.61904]
[1776932602394,41.01,78017.93,0.0,0.04429,3e-05,7.62712]
[1776932607440,41.01,78023.52,0.0,0.04447,3e-05,7.65284]
[1776932609147,41.01,78023.52,0.0,0.04447,3e-05,7.65335]
[1776932610341,41.02,78023.52,0.0,0.04447,3e-05,7.65384]
[1776932610442,41.02,78023.52,0.0,0.04448,3e-05,7.65432]
[1776932616451,41.02,78025.6,0.0,0.04454,3e-05,7.66235]
[1776932619719,41.02,78026.32,0.0,0.04457,3e-05,7.66603]
[1776932619797,41.02,78026.32,0.0,0.04457,3e-05,7.6663]
[1776932622457,41.03,78011.95,0.0,0.04418,3e-05,7.61074]
[1776932627462,41.03,78017.01,0.0,0.04435,3e-05,7.63537]
[1776932630465,41.04,78006.7,0.0,0.04408,3e-05,7.59664]
[1776932636471,41.05,77999.51,0.0,0.04394,3e-05,7.57721]
[1776932641476,41.06,77999.79,0.0,0.04399,3e-05,7.58309]
[1776932646481,41.07,78018.68,0.0,0.04454,3e-05,7.66113]
[1776932650844,41.07,78018.76,0.0,0.04453,3e-05,7.66047]
[1776932650940,41.07,78018.76,0.0,0.04453,3e-05,7.66024]
[1776932653621,41.06,78018.52,0.0,0.04452,3e-05,7.65862]
[1776932653723,41.06,78018.52,0.0,0.04451,3e-05,7.65789]
[1776932657492,41.06,78028.85,0.0,0.04479,3e-05,7.69704]
[1776932663498,41.05,78031.9,0.0,0.04484,3e-05,7.7044]
[1776932668503,41.05,78032.82,0.0,0.04484,3e-05,7.70523]
[1776932673507,41.04,78030.18,0.0,0.04474,3e-05,7.68983]
[1776932678512,41.04,78029.64,0.0,0.04471,3e-05,7.68609]
[1776932680958,41.04,78024.98,0.0,0.04458,3e-05,7.6673]
[1776932681035,41.04,78024.98,0.0,0.04458,3e-05,7.6673]
[1776932682516,41.03,78009.8,0.0,0.04411,3e-05,7.60115]
[1776932684518,41.02,77996.63,0.0,0.04371,3e-05,7.5442]
[1776932689523,40.99,77986.99,0.0,0.04331,3e-05,7.48758]
[1776932692526,40.97,77975.65,0.0,0.04295,3e-05,7.43497]
[1776932694467,40.97,77975.68,0.0,0.04293,3e-05,7.43294]
[1776932694471,40.97,77975.68,0.0,0.04293,3e-05,7.43294]
[1776932694528,40.96,77975.91,0.0,0.04292,3e-05,7.43099]
[1776932695621,40.96,77975.91,0.0,0.0429,3e-05,7.42831]
[1776932696530,40.95,77975.4,0.0,0.04287,3e-05,7.42376]
[1776932701535,40.9,77976.66,0.0,0.0427,3e-05,7.40127]
[1776932704949,40.85,77985.02,0.0,0.04273,3e-05,7.40635]
[1776932705538,40.83,77984.56,0.0,0.04265,3e-05,7.3942]
[1776932706163,40.83,77984.56,0.0,0.04265,3e-05,7.3942]
[1776932706180,40.82,77984.56,0.0,0.04258,3e-05,7.38426]
[1776932711544,40.74,77983.23,0.0,0.04223,3e-05,7.33496]
[1776932715548,40.68,77973.16,0.0,0.04175,3e-05,7.2674]
[1776932721554,40.63,77956.17,0.0,0.04109,3e-05,7.17182]
[1776932726559,40.6,77954.43,0.0,0.04092,3e-05,7.14847]
[1776932731564,40.57,77954.38,0.0,0.04081,3e-05,7.1321]
[1776932735568,40.56,77966.12,0.0,0.04106,3e-05,7.16759]
[1776932738818,40.54,77966.5,0.0,0.04101,3e-05,7.16145]
[1776932738919,40.54,77966.5,0.0,0.041,3e-05,7.15904]
[1776932744577,40.52,77967.8,0.0,0.04095,3e-05,7.1533]
[1776932749582,40.5,77968.56,0.0,0.04091,3e-05,7.14744]
[1776932754587,40.49,77974.41,0.0,0.041,3e-05,7.16093]
[1776932760503,40.47,77984.11,0.0,0.04119,3e-05,7.18833]
[1776932765538,40.45,77984.03,0.0,0.04113,3e-05,7.18019]
[1776932770572,40.44,77983.52,0.0,0.04108,3e-05,7.17197]
[1776932773594,40.43,77994.59,0.0,0.04134,3e-05,7.21031]
[1776932778621,40.42,77998.95,0.0,0.0414,3e-05,7.21919]
[1776932783626,40.4,78012.63,0.0,0.04171,3e-05,7.26444]
[1776932788632,40.39,78013.0,0.0,0.04165,3e-05,7.25637]
[1776932793636,40.37,78015.24,0.0,0.04164,3e-05,7.25462]
[1776932798641,40.36,78022.21,0.0,0.04178,3e-05,7.27374]
[1776932803646,40.34,78020.75,0.0,0.04169,3e-05,7.26097]
[1776932808652,40.33,78019.59,0.0,0.04162,3e-05,7.2509]
[1776932811655,40.33,78009.09,0.0,0.04132,3e-05,7.20789]
[1776932816864,40.33,78004.71,0.0,0.0412,3e-05,7.19105]
[1776932818014,40.33,78004.38,0.0,0.04119,3e-05,7.18986]
[1776932818113,40.33,78004.38,0.0,0.04119,3e-05,7.18995]
[1776932819170,40.33,78004.38,0.0,0.04119,3e-05,7.18995]
[1776932819271,40.33,78004.38,0.0,0.04119,3e-05,7.19006]
[1776932824668,40.33,78012.8,0.0,0.04142,3e-05,7.2226]
[1776932829673,40.33,78016.87,0.0,0.04151,3e-05,7.23579]
[1776932834678,40.32,78015.07,0.0,0.04145,3e-05,7.22652]
[1776932839683,40.32,78015.74,0.0,0.04145,3e-05,7.22725]
[1776932844687,40.32,78014.53,0.0,0.04141,3e-05,7.22129]
[1776932847690,40.32,77983.87,0.0,0.0406,3e-05,7.10374]
[1776932852696,40.34,77980.41,0.0,0.04056,3e-05,7.09681]
[1776932855698,40.34,77991.57,0.0,0.04087,3e-05,7.14271]
[1776932860703,40.35,77993.64,0.0,0.04095,3e-05,7.15373]
[1776932862576,40.35,77993.71,0.0,0.04095,3e-05,7.15447]
[1776932863705,40.35,77993.71,0.0,0.04096,3e-05,7.15493]
[1776932864707,40.35,77994.62,0.0,0.04099,3e-05,7.15929]
[1776932869712,40.35,77993.6,0.0,0.04097,3e-05,7.15703]
[1776932874717,40.36,77991.15,0.0,0.04092,3e-05,7.14951]
[1776932879722,40.36,77992.0,0.0,0.04096,3e-05,7.15453]
[1776932880895,40.36,77993.33,0.0,0.04099,3e-05,7.15992]
[1776932881724,40.36,77993.32,0.0,0.04099,3e-05,7.16009]
[1776932886728,40.36,77996.74,0.0,0.04109,3e-05,7.17387]
[1776932892734,40.36,77996.92,0.0,0.0411,3e-05,7.1747]
[1776932897739,40.36,78003.82,0.0,0.04127,3e-05,7.2004]
[1776932902744,40.36,78003.91,0.0,0.04126,3e-05,7.19887]
[1776932907749,40.35,78003.73,0.0,0.04125,3e-05,7.19661]
[1776932912754,40.35,78003.6,0.0,0.04122,3e-05,7.19224]
[1776932917759,40.35,77996.28,0.0,0.04102,3e-05,7.16335]
[1776932922765,40.35,77986.76,0.0,0.04078,3e-05,7.12838]
[1776932928676,40.36,77985.29,0.0,0.04077,3e-05,7.12741]
[1776932933714,40.37,77985.75,0.0,0.04081,3e-05,7.13212]
[1776932938746,40.37,77983.98,0.0,0.04078,3e-05,7.1281]
[1776932942986,40.38,77983.08,0.0,0.04077,3e-05,7.12685]
[1776932944051,40.38,77983.08,0.0,0.04078,3e-05,7.12842]
[1776932944787,40.38,77965.14,0.0,0.04032,3e-05,7.0608]
[1776932949793,40.4,77960.17,0.0,0.04024,3e-05,7.04942]
[1776932954798,40.41,77960.47,0.0,0.0403,3e-05,7.05725]
[1776932959803,40.42,77960.41,0.0,0.04033,3e-05,7.06251]
[1776932964808,40.43,77957.15,0.0,0.04029,3e-05,7.05545]
[1776932969813,40.44,77956.21,0.0,0.04029,3e-05,7.05634]
[1776932974818,40.44,77957.38,0.0,0.04034,3e-05,7.06196]
[1776932979823,40.45,77958.15,0.0,0.04038,3e-05,7.06776]
[1776932984827,40.45,77971.68,0.0,0.04074,3e-05,7.12105]
[1776932987751,40.45,77975.51,0.0,0.04083,3e-05,7.1345]
[1776932987821,40.45,77975.51,0.0,0.04083,3e-05,7.13395]
[1776932988743,40.45,77975.51,0.0,0.04083,3e-05,7.13395]
[1776932989873,40.45,77975.62,0.0,0.04083,3e-05,7.13337]
[1776932990833,40.44,77975.59,0.0,0.04082,3e-05,7.13274]
[1776932995838,40.44,77974.95,0.0,0.04079,3e-05,7.12813]
[1776933000843,40.44,77971.04,0.0,0.04068,3e-05,7.11208]
[1776933003333,40.44,77969.58,0.0,0.04064,3e-05,7.10638]
[1776933003339,40.44,77969.58,0.0,0.04064,3e-05,7.10617]
[1776933005848,40.44,77957.14,0.0,0.04031,3e-05,7.05907]
[1776933010853,40.45,77953.72,0.0,0.04026,3e-05,7.05062]
[1776933015857,40.45,77955.82,0.0,0.04033,3e-05,7.06158]
[1776933020862,40.46,77956.06,0.0,0.04036,3e-05,7.06478]
[1776933025867,40.46,77956.54,0.0,0.04038,3e-05,7.06845]
[1776933030872,40.46,77956.44,0.0,0.04039,3e-05,7.06968]
[1776933035877,40.47,77946.1,0.0,0.04012,3e-05,7.0297]
[1776933037551,40.47,77946.07,0.0,0.04012,3e-05,7.03041]
[1776933038576,40.47,77946.07,0.0,0.04013,3e-05,7.03122]
[1776933039884,40.47,77963.26,0.0,0.04059,3e-05,7.09753]
[1776933044888,40.47,77956.95,0.0,0.04042,3e-05,7.07348]
[1776933047891,40.47,77946.84,0.0,0.04016,3e-05,7.03601]
[1776933051894,40.48,77947.47,0.0,0.04019,3e-05,7.0405]
[1776933052160,40.48,77947.9,0.0,0.04021,3e-05,7.04268]
[1776933052896,40.48,77948.27,0.0,0.04022,3e-05,7.04458]
[1776933057901,40.48,77953.53,0.0,0.04037,3e-05,7.06576]
[1776933062906,40.48,77957.91,0.0,0.04048,3e-05,7.08252]
[1776933067911,40.48,77952.01,0.0,0.04033,3e-05,7.0605]
[1776933072916,40.48,77953.35,0.0,0.04037,3e-05,7.06635]
[1776933077921,40.48,77952.83,0.0,0.04036,3e-05,7.06489]
[1776933082926,40.49,77943.61,0.0,0.04013,3e-05,7.03129]
[1776933087931,40.49,77945.45,0.0,0.0402,3e-05,7.0408]
[1776933092936,40.5,77945.38,0.0,0.0402,3e-05,7.03979]
[1776933098867,40.5,77945.97,0.0,0.04022,3e-05,7.04395]
[1776933103671,40.5,77946.44,0.0,0.04025,3e-05,7.04709]
[1776933103947,40.5,77946.44,0.0,0.04025,3e-05,7.04709]
[1776933103952,40.5,77946.44,0.0,0.04025,3e-05,7.04709]
[1776933104920,40.5,77946.44,0.0,0.04025,3e-05,7.04709]
[1776933106924,40.51,77934.57,0.0,0.03998,3e-05,7.00768]
[1776933107327,40.51,77934.57,0.0,0.03998,3e-05,7.00768]
[1776933107932,40.52,77934.57,0.0,0.03999,3e-05,7.00999]
[1776933109002,40.52,77908.51,0.0,0.03933,3e-05,6.91323]
[1776933112562,40.53,77909.31,0.0,0.03939,3e-05,6.92205]
[1776933113006,40.53,77910.62,0.0,0.03944,3e-05,6.92872]
[1776933119009,40.55,77911.5,0.0,0.03953,3e-05,6.94225]
[1776933124018,40.56,77910.71,0.0,0.03955,3e-05,6.94395]
[1776933126315,40.57,77911.45,0.0,0.03958,3e-05,6.94888]
[1776933126396,40.57,77911.45,0.0,0.03958,3e-05,6.94888]
[1776933126414,40.57,77911.45,0.0,0.03958,3e-05,6.94888]
[1776933126497,40.57,77911.45,0.0,0.03958,3e-05,6.94888]
[1776933127618,40.57,77911.45,0.0,0.03958,3e-05,6.94888]
[1776933127629,40.57,77911.45,0.0,0.0396,3e-05,6.95155]
[1776933133027,40.58,77911.5,0.0,0.03963,3e-05,6.9564]
[1776933138032,40.59,77912.37,0.0,0.03968,3e-05,6.96303]
[1776933143037,40.59,77916.51,0.0,0.0398,3e-05,6.98094]
[1776933148042,40.59,77914.03,0.0,0.03974,3e-05,6.97273]
[1776933153047,40.6,77907.83,0.0,0.03959,3e-05,6.94947]
[1776933157051,40.6,77921.51,0.0,0.03995,3e-05,7.00225]
[1776933162056,40.6,77930.35,0.0,0.04017,3e-05,7.03418]
[1776933168062,40.59,77927.71,0.0,0.04009,3e-05,7.02194]
[1776933172066,40.59,77926.77,0.0,0.04005,3e-05,7.01744]
[1776933177071,40.59,77924.7,0.0,0.04,3e-05,7.00898]
[1776933182076,40.59,77918.57,0.0,0.03984,3e-05,6.98647]
[1776933183077,40.59,77907.26,0.0,0.03956,3e-05,6.94455]
[1776933186080,40.6,77894.75,0.0,0.03926,3e-05,6.90153]
[1776933187081,40.6,77881.25,0.0,0.03893,3e-05,6.8531]
[1776933193087,40.63,77871.16,0.0,0.03877,3e-05,6.82886]
[1776933198092,40.65,77876.29,0.0,0.03897,3e-05,6.85837]
[1776933203097,40.66,77876.04,0.0,0.03902,3e-05,6.86508]
[1776933208102,40.68,77871.49,0.0,0.03895,3e-05,6.85483]
[1776933214115,40.69,77872.19,0.0,0.039,3e-05,6.86199]
[1776933215116,40.69,77851.3,0.0,0.03849,3e-05,6.78647]
[1776933219120,40.71,77864.17,0.0,0.03887,3e-05,6.84184]
[1776933224125,40.66,77862.05,0.0,0.03864,3e-05,6.80871]
[1776933224766,40.66,77862.05,0.0,0.03864,3e-05,6.80871]
[1776933225126,40.65,77861.6,0.0,0.03859,3e-05,6.80196]
[1776933230131,40.61,77860.61,0.0,0.03841,3e-05,6.77621]
[1776933234176,40.58,77854.59,0.0,0.03817,3e-05,6.74044]
[1776933235385,40.58,77854.42,0.0,0.03814,3e-05,6.73682]
[1776933235390,40.58,77854.42,0.0,0.03814,3e-05,6.73682]
[1776933236136,40.57,77854.46,0.0,0.03813,3e-05,6.73414]
[1776933236566,40.57,77854.46,0.0,0.03813,3e-05,6.73414]
[1776933237137,40.57,77854.13,0.0,0.0381,3e-05,6.73017]
[1776933243143,40.54,77858.0,0.0,0.03809,3e-05,6.72994]
[1776933248148,40.52,77866.93,0.0,0.03824,3e-05,6.75187]
[1776933253153,40.51,77868.26,0.0,0.03822,3e-05,6.74894]
[1776933257157,40.53,77881.55,0.0,0.03865,3e-05,6.81256]
[1776933262162,40.57,77879.99,0.0,0.03875,3e-05,6.82617]
[1776933264164,40.58,77867.15,0.0,0.03848,3e-05,6.78633]
[1776933269169,40.62,77863.71,0.0,0.03852,3e-05,6.79158]
[1776933275175,40.65,77858.25,0.0,0.03849,3e-05,6.78695]
[1776933281160,40.68,77857.41,0.0,0.03858,3e-05,6.79902]
[1776933286186,40.7,77858.04,0.0,0.03869,3e-05,6.81448]
[1776933291191,40.73,77857.46,0.0,0.03875,3e-05,6.82391]
[1776933296196,40.74,77858.63,0.0,0.03885,3e-05,6.83744]
[1776933296971,40.74,77858.63,0.0,0.03885,3e-05,6.83744]
[1776933297197,40.75,77857.28,0.0,0.03882,3e-05,6.83414]
[1776933297830,40.75,77857.28,0.0,0.03882,3e-05,6.83414]
[1776933298993,40.75,77857.88,0.0,0.03885,3e-05,6.838]
[1776933298996,40.75,77857.88,0.0,0.03885,3e-05,6.838]
[1776933299199,40.75,77858.03,0.0,0.03886,3e-05,6.84012]
[1776933300190,40.75,77858.03,0.0,0.03886,3e-05,6.84012]
[1776933300200,40.76,77852.74,0.0,0.03874,3e-05,6.82221]
[1776933305204,40.77,77853.27,0.0,0.03881,3e-05,6.83227]
[1776933308207,40.77,77863.59,0.0,0.03908,3e-05,6.87144]
[1776933313213,40.77,77863.15,0.0,0.03907,3e-05,6.86988]
[1776933316216,40.77,77873.05,0.0,0.03932,3e-05,6.90597]
[1776933321221,40.76,77879.0,0.0,0.03945,3e-05,6.92537]
[1776933326225,40.76,77880.72,0.0,0.03947,3e-05,6.92829]
[1776933331230,40.75,77882.08,0.0,0.03946,3e-05,6.92729]
[1776933336235,40.75,77878.11,0.0,0.03935,3e-05,6.91067]
[1776933341240,40.75,77878.56,0.0,0.03935,3e-05,6.911]
[1776933346245,40.74,77882.03,0.0,0.03943,3e-05,6.92207]
[1776933351250,40.74,77879.55,0.0,0.03935,3e-05,6.91124]
[1776933356255,40.74,77881.14,0.0,0.03939,3e-05,6.91609]
[1776933361260,40.74,77872.09,0.0,0.03915,3e-05,6.88161]
[1776933366265,40.74,77875.81,0.0,0.03925,3e-05,6.89611]
[1776933369167,40.74,77879.08,0.0,0.03933,3e-05,6.90838]
[1776933369259,40.74,77879.08,0.0,0.03933,3e-05,6.90838]
[1776933371270,40.74,77851.4,0.0,0.03864,3e-05,6.80731]
[1776933372452,40.75,77853.81,0.0,0.03872,3e-05,6.81838]
[1776933373272,40.75,77853.98,0.0,0.03874,3e-05,6.82105]
[1776933378277,40.77,77847.45,0.0,0.03864,3e-05,6.80657]
[1776933383282,40.74,77844.27,0.0,0.03844,3e-05,6.77807]
[1776933388288,40.64,77841.02,0.0,0.03802,3e-05,6.71732]
[1776933393293,40.57,77834.61,0.0,0.03758,2e-05,6.65222]
[1776933398298,40.51,77839.29,0.0,0.03748,2e-05,6.63742]
[1776933403303,40.46,77831.11,0.0,0.0371,2e-05,6.58281]
[1776933408308,40.47,77834.39,0.0,0.03721,2e-05,6.59797]
[1776933413313,40.48,77835.56,0.0,0.03729,2e-05,6.60954]
[1776933418318,40.5,77834.19,0.0,0.03729,2e-05,6.61043]
[1776933423323,40.51,77829.61,0.0,0.03722,2e-05,6.60011]
[1776933428328,40.52,77829.41,0.0,0.03726,2e-05,6.60492]
[1776933433333,40.53,77832.29,0.0,0.03736,2e-05,6.6196]
[1776933439340,40.5,77823.99,0.0,0.03706,2e-05,6.57593]
[1776933441280,40.49,77822.52,0.0,0.037,2e-05,6.5663]
[1776933442529,40.48,77822.06,0.0,0.03693,2e-05,6.55664]
[1776933443298,40.47,77822.06,0.0,0.0369,2e-05,6.55286]
[1776933446409,40.45,77820.53,0.0,0.0368,2e-05,6.53714]
[1776933447326,40.45,77820.53,0.0,0.03677,2e-05,6.53409]
[1776933452358,40.42,77816.45,0.0,0.03657,2e-05,6.50399]
[1776933453359,40.42,77802.85,0.0,0.03623,2e-05,6.45331]
[1776933458364,40.41,77806.28,0.0,0.03627,2e-05,6.45873]
[1776933463369,40.4,77805.69,0.0,0.03622,2e-05,6.4513]
[1776933468374,40.39,77821.24,0.0,0.03656,2e-05,6.50254]
[1776933473379,40.37,77826.04,0.0,0.03662,2e-05,6.51131]
[1776933478384,40.35,77828.74,0.0,0.03663,2e-05,6.51323]
[1776933479293,40.35,77828.74,0.0,0.03663,2e-05,6.51323]
[1776933480455,40.35,77830.03,0.0,0.03663,2e-05,6.5137]
[1776933480887,40.35,77830.03,0.0,0.03663,2e-05,6.5137]
[1776933481339,40.35,77830.03,0.0,0.03663,2e-05,6.5137]
[1776933481504,40.35,77830.03,0.0,0.03663,2e-05,6.5137]
[1776933484390,40.34,77856.85,0.0,0.03725,2e-05,6.606]
[1776933486460,40.33,77860.33,0.0,0.0373,2e-05,6.61339]
[1776933486524,40.33,77860.33,0.0,0.0373,2e-05,6.61339]
[1776933487393,40.32,77867.31,0.0,0.03745,2e-05,6.63612]
[1776933492398,40.29,77865.17,0.0,0.03731,2e-05,6.61505]
[1776933497403,40.28,77859.16,0.0,0.03709,2e-05,6.58298]
[1776933497766,40.28,77859.16,0.0,0.03709,2e-05,6.58298]
[1776933498404,40.27,77858.79,0.0,0.03707,2e-05,6.58011]
[1776933498423,40.27,77858.79,0.0,0.03707,2e-05,6.58011]
[1776933498432,40.27,77858.79,0.0,0.03707,2e-05,6.58011]
[1776933498438,40.27,77858.79,0.0,0.03707,2e-05,6.58011]
[1776933498681,40.27,77858.79,0.0,0.03707,2e-05,6.58011]
[1776933500406,40.27,77847.99,0.0,0.03679,2e-05,6.53828]
[1776933505411,40.26,77842.85,0.0,0.03665,2e-05,6.51709]
[1776933510416,40.26,77840.44,0.0,0.03658,2e-05,6.50687]
[1776933515421,40.26,77838.72,0.0,0.03653,2e-05,6.49822]
[1776933520426,40.26,77838.77,0.0,0.03653,2e-05,6.49847]
[1776933525431,40.26,77846.78,0.0,0.03672,2e-05,6.52707]
[1776933530436,40.26,77846.73,0.0,0.03671,2e-05,6.52516]
[1776933535441,40.26,77846.65,0.0,0.03669,2e-05,6.52352]
[1776933540446,40.25,77839.57,0.0,0.03652,2e-05,6.49737]
[1776933545451,40.26,77835.83,0.0,0.03644,2e-05,6.48525]
[1776933550456,40.26,77836.29,0.0,0.03646,2e-05,6.48849]
[1776933555461,40.26,77836.01,0.0,0.03646,2e-05,6.48888]
[1776933560466,40.27,77827.76,0.0,0.03629,2e-05,6.46238]
[1776933565471,40.28,77827.36,0.0,0.0363,2e-05,6.46418]
[1776933570476,40.28,77832.45,0.0,0.03643,2e-05,6.48428]
[1776933575481,40.28,77836.14,0.0,0.03651,2e-05,6.49588]
[1776933580486,40.28,77830.83,0.0,0.03639,2e-05,6.47751]
[1776933585491,40.28,77832.62,0.0,0.03644,2e-05,6.48543]
[1776933590496,40.28,77840.76,0.0,0.03664,2e-05,6.51485]
[1776933594500,40.29,77829.76,0.0,0.03638,2e-05,6.47582]
[1776933599505,40.29,77823.77,0.0,0.03625,2e-05,6.45698]
[1776933604510,40.3,77817.29,0.0,0.03613,2e-05,6.43817]
[1776933609514,40.31,77814.34,0.0,0.03609,2e-05,6.43244]
[1776933610872,40.31,77814.34,0.0,0.0361,2e-05,6.43345]
[1776933611516,40.31,77812.31,0.0,0.03606,2e-05,6.42713]
[1776933614162,40.32,77812.3,0.0,0.03607,2e-05,6.42907]
[1776933614500,40.32,77812.3,0.0,0.03608,2e-05,6.4302]
[1776933619524,40.33,77804.74,0.0,0.03594,2e-05,6.40884]
[1776933625530,40.34,77811.18,0.0,0.03613,2e-05,6.43735]
[1776933628533,40.36,77801.02,0.0,0.03595,2e-05,6.41106]
[1776933631536,40.41,77792.86,0.0,0.03593,2e-05,6.40675]
[1776933632215,40.41,77792.86,0.0,0.03593,2e-05,6.40675]
[1776933632285,40.41,77792.86,0.0,0.03593,2e-05,6.40675]
[1776933632537,40.43,77791.83,0.0,0.03597,2e-05,6.41167]
[1776933637542,40.5,77789.1,0.0,0.03617,2e-05,6.44099]
[1776933640837,40.53,77787.88,0.0,0.03622,2e-05,6.44874]
[1776933640903,40.53,77787.88,0.0,0.03622,2e-05,6.44874]
[1776933642438,40.53,77787.88,0.0,0.03622,2e-05,6.44874]
[1776933642547,40.54,77786.39,0.0,0.03624,2e-05,6.45086]
[1776933643548,40.55,77771.91,0.0,0.03592,2e-05,6.40319]
[1776933644150,40.55,77771.91,0.0,0.03592,2e-05,6.40319]
[1776933644549,40.56,77762.59,0.0,0.03573,2e-05,6.37455]
[1776933647587,40.58,77756.58,0.0,0.03568,2e-05,6.3669]
[1776933648553,40.59,77766.93,0.0,0.03595,2e-05,6.4077]
[1776933648938,40.59,77766.93,0.0,0.03595,2e-05,6.4077]
[1776933649554,40.6,77767.9,0.0,0.036,2e-05,6.41482]
[1776933654559,40.63,77776.25,0.0,0.0363,2e-05,6.45942]
[1776933658698,40.65,77770.34,0.0,0.03623,2e-05,6.44837]
[1776933658867,40.65,77770.34,0.0,0.03623,2e-05,6.44837]
[1776933664573,40.67,77757.53,0.0,0.03602,2e-05,6.41733]
[1776933666890,40.68,77751.21,0.0,0.03589,2e-05,6.39771]
[1776933668320,40.69,77760.31,0.0,0.03615,2e-05,6.43533]
[1776933668422,40.69,77760.31,0.0,0.03616,2e-05,6.43736]
[1776933673588,40.71,77763.05,0.0,0.03629,2e-05,6.45621]
[1776933676591,40.72,77773.64,0.0,0.03657,2e-05,6.49804]
[1776933677437,40.72,77773.64,0.0,0.03657,2e-05,6.49804]
[1776933677592,40.72,77774.66,0.0,0.0366,2e-05,6.50262]
[1776933682044,40.72,77779.55,0.0,0.03673,2e-05,6.52225]
[1776933683126,40.72,77785.4,0.0,0.03688,2e-05,6.54382]
[1776933683598,40.73,77779.37,0.0,0.03673,2e-05,6.52249]
[1776933688603,40.73,77777.38,0.0,0.03671,2e-05,6.5182]
[1776933693608,40.74,77776.92,0.0,0.0367,2e-05,6.51685]
[1776933698613,40.74,77773.38,0.0,0.03664,2e-05,6.50758]
[1776933703618,40.73,77777.08,0.0,0.03667,2e-05,6.51288]
[1776933708623,40.68,77783.55,0.0,0.03667,2e-05,6.5137]
[1776933713628,40.67,77784.88,0.0,0.03665,2e-05,6.50975]
[1776933715770,40.67,77785.52,0.0,0.03669,2e-05,6.51535]
[1776933716631,40.68,77784.96,0.0,0.03668,2e-05,6.51487]
[1776933721636,40.69,77783.05,0.0,0.03669,2e-05,6.51539]
[1776933723749,40.68,77783.41,0.0,0.03665,2e-05,6.50965]
[1776933724853,40.67,77783.66,0.0,0.03663,2e-05,6.50723]
[1776933725640,40.67,77784.16,0.0,0.03662,2e-05,6.50581]
[1776933730645,40.64,77775.05,0.0,0.03631,2e-05,6.45946]
[1776933730974,40.64,77775.05,0.0,0.03631,2e-05,6.45946]
[1776933731646,40.64,77772.05,0.0,0.03622,2e-05,6.44678]
[1776933736651,40.62,77772.25,0.0,0.03617,2e-05,6.43939]
[1776933741655,40.61,77776.44,0.0,0.03622,2e-05,6.4471]
[1776933746659,40.59,77775.96,0.0,0.03617,2e-05,6.43903]
[1776933751664,40.58,77778.55,0.0,0.03618,2e-05,6.44067]
[1776933756669,40.57,77785.3,0.0,0.0363,2e-05,6.4594]
[1776933762600,40.56,77793.77,0.0,0.03645,2e-05,6.48173]
[1776933767680,40.57,77794.11,0.0,0.03652,2e-05,6.49127]
[1776933773677,40.61,77784.64,0.0,0.03642,2e-05,6.47664]
[1776933778691,40.61,77785.62,0.0,0.03644,2e-05,6.4796]
[1776933783695,40.59,77790.1,0.0,0.03648,2e-05,6.48531]
[1776933788700,40.59,77798.72,0.0,0.03669,2e-05,6.51647]
[1776933788833,40.59,77798.72,0.0,0.03669,2e-05,6.51647]
[1776933789701,40.6,77792.81,0.0,0.03657,2e-05,6.49822]
[1776933790702,40.6,77775.09,0.0,0.03617,2e-05,6.43836]
[1776933795707,40.64,77774.76,0.0,0.03628,2e-05,6.4554]
[1776933800712,40.67,77775.39,0.0,0.0364,2e-05,6.4724]
[1776933805717,40.65,77777.16,0.0,0.03638,2e-05,6.46958]
[1776933810722,40.63,77774.25,0.0,0.03623,2e-05,6.44749]
[1776933815727,40.61,77774.46,0.0,0.03616,2e-05,6.43664]
[1776933820735,40.63,77730.78,0.0,0.0352,2e-05,6.29249]
[1776933825740,40.69,77730.07,0.0,0.0354,2e-05,6.32213]
[1776933828743,40.72,77741.26,0.0,0.03575,2e-05,6.37444]
[1776933830745,40.73,77752.51,0.0,0.03606,2e-05,6.42046]
[1776933835750,40.75,77751.13,0.0,0.03611,2e-05,6.42823]
[1776933840756,40.77,77749.08,0.0,0.03614,2e-05,6.43181]
[1776933842758,40.76,77730.93,0.0,0.03567,2e-05,6.36132]
[1776933847763,40.75,77723.08,0.0,0.03542,2e-05,6.32424]
[1776933849092,40.74,77724.85,0.0,0.03545,2e-05,6.32894]
[1776933854770,40.73,77725.75,0.0,0.03541,2e-05,6.32349]
[1776933859775,40.71,77730.56,0.0,0.03548,2e-05,6.33419]
[1776933864780,40.71,77720.16,0.0,0.03521,2e-05,6.2934]
[1776933869785,40.7,77723.37,0.0,0.03527,2e-05,6.30215]
[1776933874790,40.7,77722.44,0.0,0.03522,2e-05,6.29402]
[1776933879794,40.69,77725.62,0.0,0.03527,2e-05,6.30242]
[1776933884672,40.69,77727.93,0.0,0.03531,2e-05,6.308]
[1776933889804,40.68,77728.72,0.0,0.03531,2e-05,6.30832]
[1776933894809,40.68,77723.14,0.0,0.03517,2e-05,6.28767]
[1776933899814,40.68,77724.38,0.0,0.0352,2e-05,6.2919]
[1776933903588,40.68,77725.74,0.0,0.03523,2e-05,6.29629]
[1776933904122,40.68,77725.74,0.0,0.03522,2e-05,6.29555]
[1776933904819,40.68,77739.48,0.0,0.03554,2e-05,6.34338]
[1776933910825,40.67,77742.04,0.0,0.03557,2e-05,6.3474]
[1776933915830,40.66,77741.76,0.0,0.03553,2e-05,6.3422]
[1776933916831,40.66,77722.99,0.0,0.03509,2e-05,6.27621]
[1776933921836,40.66,77724.93,0.0,0.03516,2e-05,6.28537]
[1776933927763,40.66,77727.82,0.0,0.03523,2e-05,6.2967]
[1776933932847,40.67,77726.06,0.0,0.03518,2e-05,6.28916]
[1776933937852,40.67,77722.31,0.0,0.03511,2e-05,6.27806]
[1776933942857,40.67,77726.96,0.0,0.03523,2e-05,6.29528]
[1776933947862,40.67,77727.62,0.0,0.03524,2e-05,6.29749]
[1776933952867,40.67,77729.2,0.0,0.03528,2e-05,6.30286]
[1776933957872,40.67,77730.81,0.0,0.03531,2e-05,6.30774]
[1776933962877,40.67,77731.05,0.0,0.03531,2e-05,6.3077]
[1776933967882,40.67,77741.27,0.0,0.03554,2e-05,6.34283]
[1776933971331,40.66,77747.03,0.0,0.03566,2e-05,6.36072]
[1776933971417,40.66,77747.03,0.0,0.03566,2e-05,6.35994]
[1776933972887,40.66,77736.51,0.0,0.0354,2e-05,6.32225]
[1776933977892,40.66,77731.63,0.0,0.03529,2e-05,6.30454]
[1776933982897,40.66,77736.59,0.0,0.0354,2e-05,6.32128]
[1776933987902,40.65,77746.49,0.0,0.03561,2e-05,6.35387]
[1776933988620,40.65,77746.49,0.0,0.03561,2e-05,6.35387]
[1776933988712,40.65,77746.49,0.0,0.03561,2e-05,6.35319]
[1776933989628,40.65,77746.49,0.0,0.03561,2e-05,6.35319]
[1776933989712,40.65,77746.49,0.0,0.03561,2e-05,6.35282]
[1776933990905,40.65,77734.84,0.0,0.03533,2e-05,6.31146]
[1776933995833,40.65,77737.7,0.0,0.03538,2e-05,6.31888]
[1776933995910,40.65,77740.23,0.0,0.03544,2e-05,6.32762]
[1776934000915,40.65,77737.36,0.0,0.03537,2e-05,6.31734]
[1776934005920,40.65,77745.3,0.0,0.03555,2e-05,6.34393]
[1776934010925,40.64,77749.4,0.0,0.03563,2e-05,6.35594]
[1776934015930,40.64,77749.41,0.0,0.03561,2e-05,6.35347]
[1776934020935,40.63,77748.94,0.0,0.03559,2e-05,6.35002]
[1776934025940,40.63,77756.75,0.0,0.03576,2e-05,6.37528]
[1776934030945,40.62,77762.78,0.0,0.03588,2e-05,6.39319]
[1776934032350,40.62,77763.52,0.0,0.03589,2e-05,6.39498]
[1776934032947,40.62,77764.23,0.0,0.0359,2e-05,6.39663]
[1776934037952,40.61,77769.95,0.0,0.036,2e-05,6.41192]
[1776934041980,40.6,77783.94,0.0,0.03631,2e-05,6.45741]
[1776934044983,40.59,77794.61,0.0,0.03653,2e-05,6.49051]
[1776934049988,40.57,77800.31,0.0,0.0366,2e-05,6.50137]
[1776934050958,40.57,77800.31,0.0,0.0366,2e-05,6.50137]
[1776934050989,40.57,77805.03,0.0,0.0367,2e-05,6.51632]
[1776934055994,40.55,77806.26,0.0,0.03665,2e-05,6.50871]
[1776934060999,40.53,77809.36,0.0,0.03667,2e-05,6.51159]
[1776934063223,40.52,77810.64,0.0,0.03668,2e-05,6.51307]
[1776934064002,40.52,77812.06,0.0,0.0367,2e-05,6.51665]
[1776934070010,40.5,77822.32,0.0,0.03689,2e-05,6.54432]
[1776934075015,40.49,77819.9,0.0,0.03678,2e-05,6.52907]
[1776934080022,40.48,77824.48,0.0,0.03685,2e-05,6.53851]
[1776934085027,40.47,77831.08,0.0,0.03696,2e-05,6.55632]
[1776934090032,40.45,77836.24,0.0,0.03704,2e-05,6.56731]
[1776934096038,40.44,77837.71,0.0,0.03702,2e-05,6.56478]
[1776934100042,40.43,77815.55,0.0,0.03646,2e-05,6.48201]
[1776934101802,40.43,77815.55,0.0,0.03646,2e-05,6.48223]
[1776934103709,40.43,77815.28,0.0,0.03646,2e-05,6.48164]
[1776934103972,40.43,77815.28,0.0,0.03646,2e-05,6.48164]
[1776934104022,40.44,77815.28,0.0,0.03647,2e-05,6.48309]
[1776934105016,40.44,77793.41,0.0,0.03595,2e-05,6.4059]
[1776934110042,40.46,77784.99,0.0,0.03581,2e-05,6.38397]
[1776934113123,40.46,77782.71,0.0,0.03577,2e-05,6.37782]
[1776934119060,40.48,77791.53,0.0,0.03603,2e-05,6.41653]
[1776934124065,40.48,77795.38,0.0,0.03614,2e-05,6.43231]
[1776934129070,40.48,77796.01,0.0,0.03616,2e-05,6.43602]
[1776934134075,40.49,77796.61,0.0,0.03618,2e-05,6.43942]
[1776934139080,40.49,77797.28,0.0,0.03621,2e-05,6.44259]
[1776934144085,40.49,77804.21,0.0,0.03637,2e-05,6.46645]
[1776934147088,40.49,77788.57,0.0,0.036,2e-05,6.41119]
[1776934152093,40.49,77793.24,0.0,0.03612,2e-05,6.43033]
[1776934157098,40.49,77803.76,0.0,0.03637,2e-05,6.46747]
[1776934162103,40.49,77806.6,0.0,0.03643,2e-05,6.47564]
[1776934167108,40.48,77806.03,0.0,0.0364,2e-05,6.472]
[1776934172113,40.48,77806.15,0.0,0.03638,2e-05,6.46862]
[1776934174115,40.48,77795.92,0.0,0.03614,2e-05,6.43184]
[1776934179120,40.49,77790.74,0.0,0.03603,2e-05,6.41588]
[1776934184130,40.49,77790.36,0.0,0.03604,2e-05,6.41682]
[1776934189135,40.49,77788.33,0.0,0.036,2e-05,6.4116]
[1776934194140,40.5,77787.67,0.0,0.036,2e-05,6.41126]
[1776934199145,40.5,77798.12,0.0,0.03625,2e-05,6.44897]
[1776934199452,40.5,77798.12,0.0,0.03625,2e-05,6.44897]
[1776934202422,40.5,77800.81,0.0,0.03631,2e-05,6.45748]
[1776934204556,40.49,77809.44,0.0,0.03651,2e-05,6.4872]
[1776934207990,40.49,77812.74,0.0,0.03657,2e-05,6.49575]
[1776934208031,40.49,77812.74,0.0,0.03656,2e-05,6.49504]
[1776934213159,40.48,77811.44,0.0,0.0365,2e-05,6.48668]
[1776934218164,40.47,77813.94,0.0,0.03654,2e-05,6.49199]
[1776934223169,40.46,77823.62,0.0,0.03674,2e-05,6.52162]
[1776934228177,40.45,77828.6,0.0,0.03682,2e-05,6.53374]
[1776934234183,40.44,77830.31,0.0,0.0368,2e-05,6.53029]
[1776934239188,40.43,77835.89,0.0,0.0369,2e-05,6.54501]
[1776934244193,40.41,77841.41,0.0,0.03698,2e-05,6.55817]
[1776934249198,40.4,77840.58,0.0,0.03692,2e-05,6.54921]
[1776934254203,40.39,77839.92,0.0,0.03687,2e-05,6.54196]
[1776934259097,40.39,77841.43,0.0,0.03689,2e-05,6.54393]
[1776934259190,40.38,77841.43,0.0,0.03688,2e-05,6.54309]
[1776934262096,40.38,77848.16,0.0,0.03703,2e-05,6.56577]
[1776934262120,40.38,77848.16,0.0,0.03703,2e-05,6.56478]
[1776934267216,40.37,77840.16,0.0,0.03681,2e-05,6.53227]
[1776934273196,40.36,77842.97,0.0,0.03685,2e-05,6.53884]
[1776934278227,40.36,77845.26,0.0,0.03688,2e-05,6.54403]
[1776934280150,40.36,77843.74,0.0,0.03684,2e-05,6.53789]
[1776934280230,40.36,77846.0,0.0,0.03689,2e-05,6.54545]
[1776934282232,40.36,77827.6,0.0,0.03644,2e-05,6.4783]
[1776934284062,40.36,77824.72,0.0,0.03637,2e-05,6.46839]
[1776934284163,40.36,77824.72,0.0,0.03638,2e-05,6.4688]
[1776934289239,40.36,77835.42,0.0,0.03664,2e-05,6.50846]
[1776934294244,40.36,77838.08,0.0,0.03669,2e-05,6.51411]
[1776934299249,40.35,77841.34,0.0,0.03675,2e-05,6.52427]
[1776934304254,40.35,77839.28,0.0,0.03669,2e-05,6.51456]
[1776934309259,40.35,77840.85,0.0,0.03672,2e-05,6.51861]
[1776934314264,40.34,77847.95,0.0,0.03687,2e-05,6.54139]
[1776934318268,40.34,77825.95,0.0,0.03633,2e-05,6.46086]
[1776934323273,40.35,77824.68,0.0,0.03632,2e-05,6.45942]
[1776934328278,40.35,77828.53,0.0,0.03642,2e-05,6.47488]
[1776934333283,40.35,77838.54,0.0,0.03666,2e-05,6.51043]
[1776934338288,40.34,77840.77,0.0,0.0367,2e-05,6.51602]
[1776934338973,40.34,77840.77,0.0,0.0367,2e-05,6.51602]
[1776934338986,40.34,77840.77,0.0,0.03669,2e-05,6.51553]
[1776934341291,40.34,77855.76,0.0,0.03705,2e-05,6.56858]
[1776934341959,40.34,77855.76,0.0,0.03705,2e-05,6.56858]
[1776934342001,40.33,77855.76,0.0,0.03704,2e-05,6.56724]
[1776934347154,40.32,77853.02,0.0,0.03694,2e-05,6.55172]
[1776934352302,40.31,77860.01,0.0,0.03706,2e-05,6.56978]
[1776934358308,40.31,77850.23,0.0,0.03679,2e-05,6.53002]
[1776934363313,40.3,77853.73,0.0,0.03686,2e-05,6.54016]
[1776934365735,40.3,77854.01,0.0,0.03686,2e-05,6.53997]
[1776934366095,40.3,77854.01,0.0,0.03686,2e-05,6.53997]
[1776934368318,40.29,77866.69,0.0,0.03715,2e-05,6.58355]
[1776934373324,40.28,77865.6,0.0,0.03708,2e-05,6.5737]
[1776934375151,40.28,77864.88,0.0,0.03706,2e-05,6.57008]
[1776934375244,40.28,77864.88,0.0,0.03706,2e-05,6.57008]
[1776934375246,40.28,77864.88,0.0,0.03706,2e-05,6.57008]
[1776934375248,40.28,77864.88,0.0,0.03705,2e-05,6.56912]
[1776934376442,40.28,77864.98,0.0,0.03705,2e-05,6.56858]
[1776934377328,40.28,77864.75,0.0,0.03704,2e-05,6.56684]
[1776934382335,40.27,77863.59,0.0,0.03698,2e-05,6.55882]
[1776934387340,40.26,77864.15,0.0,0.03697,2e-05,6.55753]
[1776934392345,40.26,77865.39,0.0,0.03698,2e-05,6.55877]
[1776934397350,40.25,77866.08,0.0,0.03698,2e-05,6.55817]
[1776934402355,40.25,77866.33,0.0,0.03696,2e-05,6.55605]
[1776934407360,40.24,77866.23,0.0,0.03694,2e-05,6.55296]
[1776934412366,40.24,77864.99,0.0,0.03688,2e-05,6.54355]
[1776934417371,40.23,77856.98,0.0,0.03667,2e-05,6.5128]
[1776934422376,40.23,77863.02,0.0,0.03682,2e-05,6.53488]
[1776934427381,40.23,77868.01,0.0,0.03693,2e-05,6.55126]
[1776934433315,40.22,77866.35,0.0,0.03687,2e-05,6.54253]
[1776934438350,40.22,77866.72,0.0,0.03687,2e-05,6.54203]
[1776934441414,40.22,77866.71,0.0,0.03687,2e-05,6.54162]
[1776934442378,40.22,77866.71,0.0,0.03687,2e-05,6.54191]
[1776934443385,40.22,77855.12,0.0,0.03658,2e-05,6.49974]
[1776934448404,40.22,77849.91,0.0,0.03647,2e-05,6.48257]
[1776934453409,40.23,77850.46,0.0,0.0365,2e-05,6.48633]
[1776934459415,40.23,77848.55,0.0,0.03646,2e-05,6.48101]
[1776934460475,40.23,77847.96,0.0,0.03645,2e-05,6.47918]
[1776934461417,40.23,77847.96,0.0,0.03645,2e-05,6.47951]
[1776934462418,40.23,77832.74,0.0,0.03609,2e-05,6.42537]
[1776934463360,40.23,77832.74,0.0,0.03609,2e-05,6.42537]
[1776934463414,40.24,77832.74,0.0,0.0361,2e-05,6.42678]
[1776934469424,40.25,77828.76,0.0,0.03605,2e-05,6.41917]
[1776934474430,40.26,77830.58,0.0,0.03611,2e-05,6.42755]
[1776934476432,40.28,77843.34,0.0,0.0365,2e-05,6.48539]
[1776934481437,40.32,77843.57,0.0,0.03666,2e-05,6.50916]
[1776934485442,40.31,77855.35,0.0,0.03691,2e-05,6.54574]
[1776934490447,40.29,77860.14,0.0,0.03696,2e-05,6.55372]
[1776934495452,40.28,77855.35,0.0,0.03679,2e-05,6.5287]
[1776934500457,40.27,77855.45,0.0,0.03675,2e-05,6.5231]
[1776934505462,40.26,77855.98,0.0,0.03673,2e-05,6.51979]
[1776934510467,40.25,77855.91,0.0,0.03669,2e-05,6.51506]
[1776934515472,40.24,77854.12,0.0,0.03662,2e-05,6.50489]
[1776934520477,40.24,77857.02,0.0,0.03667,2e-05,6.51238]
[1776934525482,40.23,77865.94,0.0,0.03686,2e-05,6.53951]
[1776934530487,40.22,77864.43,0.0,0.03679,2e-05,6.52942]
[1776934535492,40.21,77863.9,0.0,0.03674,2e-05,6.52155]
[1776934540497,40.21,77865.72,0.0,0.03676,2e-05,6.52519]
[1776934545502,40.2,77864.55,0.0,0.03671,2e-05,6.51807]
[1776934550507,40.2,77863.44,0.0,0.03667,2e-05,6.51167]
[1776934554512,40.19,77850.33,0.0,0.03634,2e-05,6.46322]
[1776934559516,40.19,77857.71,0.0,0.03653,2e-05,6.49027]
[1776934564521,40.19,77863.16,0.0,0.03665,2e-05,6.50877]
[1776934569526,40.19,77860.53,0.0,0.03658,2e-05,6.49768]
[1776934574531,40.19,77859.42,0.0,0.03654,2e-05,6.49278]
[1776934579536,40.19,77858.35,0.0,0.03651,2e-05,6.48822]
[1776934580787,40.19,77857.06,0.0,0.03648,2e-05,6.48346]
[1776934581538,40.19,77857.25,0.0,0.03648,2e-05,6.48412]
[1776934582563,40.19,77857.25,0.0,0.03648,2e-05,6.48407]
[1776934583540,40.19,77857.2,0.0,0.03648,2e-05,6.48384]
[1776934584460,40.19,77857.2,0.0,0.03648,2e-05,6.48384]
[1776934584467,40.19,77857.2,0.0,0.03648,2e-05,6.48384]
[1776934584755,40.19,77857.2,0.0,0.03648,2e-05,6.48379]
[1776934585542,40.19,77856.59,0.0,0.03647,2e-05,6.48151]
[1776934590547,40.19,77856.69,0.0,0.03647,2e-05,6.48146]
[1776934592464,40.19,77856.37,0.0,0.03645,2e-05,6.47782]
[1776934592528,40.19,77856.37,0.0,0.03644,2e-05,6.47779]
[1776934592825,40.19,77856.37,0.0,0.03644,2e-05,6.47779]
[1776934594978,40.19,77851.27,0.0,0.03632,2e-05,6.45948]
[1776934595554,40.19,77847.64,0.0,0.03624,2e-05,6.44673]
[1776934601569,40.19,77848.39,0.0,0.03627,2e-05,6.45162]
[1776934607531,40.19,77848.11,0.0,0.03627,2e-05,6.45209]
[1776934612568,40.19,77848.74,0.0,0.03629,2e-05,6.45497]
[1776934617587,40.19,77850.49,0.0,0.03633,2e-05,6.46123]
[1776934622592,40.19,77851.68,0.0,0.03636,2e-05,6.46493]
[1776934627597,40.19,77849.44,0.0,0.0363,2e-05,6.45671]
[1776934632602,40.19,77849.23,0.0,0.0363,2e-05,6.4556]
[1776934637607,40.19,77849.88,0.0,0.03631,2e-05,6.45745]
[1776934640610,40.19,77862.51,0.0,0.03661,2e-05,6.50189]
[1776934645615,40.18,77862.2,0.0,0.03657,2e-05,6.4963]
[1776934650620,40.17,77860.24,0.0,0.0365,2e-05,6.48646]
[1776934655625,40.17,77861.36,0.0,0.0365,2e-05,6.48564]
[1776934660630,40.17,77861.57,0.0,0.03649,2e-05,6.48406]
[1776934665635,40.16,77861.04,0.0,0.03646,2e-05,6.48014]
[1776934670641,40.16,77863.63,0.0,0.03651,2e-05,6.48756]
[1776934675646,40.15,77863.5,0.0,0.03649,2e-05,6.48479]
[1776934680651,40.15,77863.37,0.0,0.03648,2e-05,6.48232]
[1776934685656,40.15,77867.07,0.0,0.03655,2e-05,6.49369]
[1776934690662,40.14,77867.31,0.0,0.03654,2e-05,6.49164]
[1776934695667,40.14,77866.65,0.0,0.03651,2e-05,6.48701]
[1776934700672,40.13,77865.76,0.0,0.03647,2e-05,6.48222]
[1776934706362,40.13,77873.23,0.0,0.03663,2e-05,6.50627]
[1776934711683,40.12,77873.43,0.0,0.0366,2e-05,6.50069]
[1776934716688,40.12,77870.54,0.0,0.03651,2e-05,6.48803]
[1776934721693,40.11,77873.7,0.0,0.03658,2e-05,6.49719]
[1776934726698,40.11,77878.78,0.0,0.03668,2e-05,6.51255]
[1776934731703,40.1,77885.2,0.0,0.0368,2e-05,6.53114]
[1776934736708,40.09,77885.6,0.0,0.03678,2e-05,6.5283]
[1776934741713,40.08,77887.78,0.0,0.03681,2e-05,6.53215]
[1776934746718,40.07,77894.22,0.0,0.03693,2e-05,6.55081]
[1776934751721,40.06,77893.64,0.0,0.03688,2e-05,6.54366]
[1776934756726,40.05,77894.15,0.0,0.03687,2e-05,6.54149]
[1776934761730,40.05,77896.2,0.0,0.03689,2e-05,6.54522]
[1776934767650,40.04,77895.32,0.0,0.03685,2e-05,6.53808]
[1776934770739,40.04,77877.07,0.0,0.03639,2e-05,6.47096]
[1776934776712,40.05,77875.23,0.0,0.03636,2e-05,6.46503]
[1776934781751,40.05,77865.62,0.0,0.03614,2e-05,6.4331]
[1776934786756,40.06,77858.4,0.0,0.03601,2e-05,6.41235]
[1776934791761,40.07,77858.12,0.0,0.03603,2e-05,6.41587]
[1776934796768,40.08,77858.89,0.0,0.03607,2e-05,6.42216]
[1776934801773,40.08,77858.84,0.0,0.03609,2e-05,6.42464]
[1776934806778,40.09,77858.2,0.0,0.03609,2e-05,6.42445]
[1776934812784,40.09,77858.73,0.0,0.03612,2e-05,6.42831]
[1776934817789,40.07,77858.56,0.0,0.03602,2e-05,6.41483]
[1776934822795,40.0,77857.77,0.0,0.03578,2e-05,6.37995]
[1776934827799,39.95,77856.45,0.0,0.03556,2e-05,6.34667]
[1776934832804,39.9,77856.65,0.0,0.03537,2e-05,6.3192]
[1776934837812,39.86,77843.01,0.0,0.03489,2e-05,6.24781]
[1776934839814,39.85,77832.72,0.0,0.03461,2e-05,6.2049]
[1776934844819,39.82,77838.52,0.0,0.03465,2e-05,6.21174]
[1776934849824,39.8,77838.05,0.0,0.03455,2e-05,6.19625]
[1776934854830,39.77,77836.86,0.0,0.03443,2e-05,6.17959]
[1776934859835,39.75,77835.04,0.0,0.03432,2e-05,6.16231]
[1776934864840,39.73,77837.21,0.0,0.0343,2e-05,6.16025]
[1776934869845,39.72,77848.54,0.0,0.03452,2e-05,6.19272]
[1776934874850,39.72,77852.79,0.0,0.03461,2e-05,6.20665]
[1776934879855,39.71,77855.69,0.0,0.03467,2e-05,6.21564]
[1776934882858,39.71,77845.28,0.0,0.03442,2e-05,6.17768]
[1776934887863,39.71,77845.75,0.0,0.03442,2e-05,6.17829]
[1776934892868,39.71,77845.25,0.0,0.03439,2e-05,6.17304]
[1776934897873,39.71,77843.89,0.0,0.03435,2e-05,6.16718]
[1776934902878,39.7,77841.76,0.0,0.03429,2e-05,6.15863]
[1776934907883,39.7,77839.18,0.0,0.03421,2e-05,6.14555]
[1776934912888,39.69,77837.47,0.0,0.03416,2e-05,6.13868]
[1776934917893,39.69,77836.61,0.0,0.03414,2e-05,6.13489]
[1776934922899,39.69,77828.87,0.0,0.03395,2e-05,6.10687]
[1776934924901,39.69,77812.15,0.0,0.03356,2e-05,6.04769]
[1776934929906,39.69,77820.8,0.0,0.03376,2e-05,6.07808]
[1776934935846,39.69,77819.92,0.0,0.03373,2e-05,6.07319]
[1776934937861,39.69,77808.48,0.0,0.03346,2e-05,6.03212]
[1776934938860,39.69,77808.48,0.0,0.03346,2e-05,6.03212]
[1776934938867,39.69,77808.48,0.0,0.03345,2e-05,6.03174]
[1776934939406,39.69,77808.48,0.0,0.03345,2e-05,6.03174]
[1776934940576,39.69,77808.48,0.0,0.03345,2e-05,6.03134]
[1776934940881,39.68,77808.48,0.0,0.03345,2e-05,6.03094]
[1776934945917,39.68,77815.2,0.0,0.03359,2e-05,6.05263]
[1776934950930,39.68,77815.36,0.0,0.03358,2e-05,6.05122]
[1776934955935,39.67,77815.28,0.0,0.03355,2e-05,6.04665]
[1776934960696,39.67,77813.0,0.0,0.03349,2e-05,6.03712]
[1776934960940,39.67,77810.41,0.0,0.03343,2e-05,6.02765]
[1776934964859,39.67,77812.46,0.0,0.03347,2e-05,6.0338]
[1776934964944,39.67,77813.43,0.0,0.03349,2e-05,6.03683]
[1776934966947,39.67,77823.35,0.0,0.03371,2e-05,6.071]
[1776934971820,39.66,77828.0,0.0,0.03381,2e-05,6.08564]
[1776934971914,39.66,77828.0,0.0,0.03381,2e-05,6.0852]
[1776934972667,39.66,77828.0,0.0,0.03381,2e-05,6.0852]
[1776934972767,39.66,77828.0,0.0,0.0338,2e-05,6.08476]
[1776934977958,39.66,77820.79,0.0,0.03362,2e-05,6.05716]
[1776934982963,39.65,77818.13,0.0,0.03355,2e-05,6.04587]
[1776934988969,39.65,77819.05,0.0,0.03355,2e-05,6.04685]
[1776934991447,39.65,77819.48,0.0,0.03356,2e-05,6.04759]
[1776934991487,39.65,77819.48,0.0,0.03356,2e-05,6.04721]
[1776934992073,39.65,77819.48,0.0,0.03356,2e-05,6.04721]
[1776934992894,39.65,77819.48,0.0,0.03356,2e-05,6.04721]
[1776934998979,39.64,77808.89,0.0,0.03329,2e-05,6.00749]
[1776935001029,39.64,77802.0,0.0,0.03313,2e-05,5.98275]
[1776935001867,39.64,77802.0,0.0,0.03313,2e-05,5.98248]
[1776935006987,39.64,77801.44,0.0,0.03311,2e-05,5.97921]
[1776935012993,39.63,77796.66,0.0,0.03298,2e-05,5.95864]
[1776935017998,39.63,77796.56,0.0,0.03297,2e-05,5.95714]
[1776935020489,39.63,77794.54,0.0,0.03292,2e-05,5.94967]
[1776935020972,39.63,77794.54,0.0,0.03292,2e-05,5.94967]
[1776935021579,39.63,77793.61,0.0,0.03289,2e-05,5.94622]
[1776935021598,39.63,77793.61,0.0,0.03289,2e-05,5.94602]
[1776935022391,39.63,77793.61,0.0,0.03289,2e-05,5.94602]
[1776935022971,39.63,77793.61,0.0,0.03289,2e-05,5.94602]
[1776935032016,39.63,77790.41,0.0,0.03281,2e-05,5.93277]
[1776935034018,39.63,77776.05,0.0,0.03248,2e-05,5.88264]
[1776935034817,39.63,77776.05,0.0,0.03248,2e-05,5.88264]
[1776935034889,39.63,77776.05,0.0,0.03248,2e-05,5.88257]
[1776935037021,39.63,77755.1,0.0,0.032,2e-05,5.81034]
[1776935039023,39.63,77741.52,0.0,0.0317,2e-05,5.76404]
[1776935044092,39.63,77746.57,0.0,0.03182,2e-05,5.78153]
[1776935048038,39.63,77711.48,0.0,0.03104,2e-05,5.66209]
[1776935053043,39.63,77717.56,0.0,0.03118,2e-05,5.68343]
[1776935057047,39.63,77705.88,0.0,0.03092,2e-05,5.64431]
[1776935062053,39.63,77679.66,0.0,0.03036,2e-05,5.55722]
[1776935067068,39.63,77674.13,0.0,0.03025,2e-05,5.53984]
[1776935069070,39.63,77656.1,0.0,0.02987,2e-05,5.48089]
[1776935074076,39.64,77648.38,0.0,0.02971,2e-05,5.45497]
[1776935079080,39.64,77649.15,0.0,0.02974,2e-05,5.45934]
[1776935084089,39.64,77637.58,0.0,0.0295,2e-05,5.42338]
[1776935089094,39.65,77645.88,0.0,0.02969,2e-05,5.45264]
[1776935094099,39.65,77641.39,0.0,0.02961,2e-05,5.4398]
[1776935099108,39.65,77645.29,0.0,0.02971,2e-05,5.45449]
[1776935105046,39.66,77646.1,0.0,0.02973,2e-05,5.45902]
[1776935106115,39.66,77635.41,0.0,0.02952,2e-05,5.42485]
[1776935108119,39.66,77647.04,0.0,0.02976,2e-05,5.46359]
[1776935111122,39.66,77663.7,0.0,0.03012,2e-05,5.51936]
[1776935115114,39.66,77676.16,0.0,0.0304,2e-05,5.56153]
[1776935120133,39.67,77675.88,0.0,0.0304,2e-05,5.56163]
[1776935122135,39.67,77686.49,0.0,0.03063,2e-05,5.59726]
[1776935126139,39.67,77672.0,0.0,0.03032,2e-05,5.54968]
[1776935131144,39.67,77676.18,0.0,0.03041,2e-05,5.563]
[1776935136149,39.68,77672.2,0.0,0.03034,2e-05,5.55183]
[1776935141154,39.68,77671.41,0.0,0.03033,2e-05,5.5513]
[1776935146159,39.68,77672.39,0.0,0.03037,2e-05,5.55661]
[1776935151164,39.69,77677.99,0.0,0.0305,2e-05,5.57724]
[1776935156168,39.69,77682.05,0.0,0.0306,2e-05,5.59255]
[1776935161174,39.7,77682.14,0.0,0.03061,2e-05,5.59459]
[1776935166179,39.7,77678.75,0.0,0.03055,2e-05,5.58507]
[1776935171184,39.7,77675.84,0.0,0.0305,2e-05,5.57709]
[1776935176189,39.71,77668.08,0.0,0.03035,2e-05,5.55335]
[1776935181202,39.71,77657.57,0.0,0.03014,2e-05,5.52029]
[1776935182203,39.71,77635.96,0.0,0.02969,2e-05,5.45031]
[1776935186207,39.72,77661.69,0.0,0.03024,2e-05,5.53706]
[1776935191212,39.72,77656.25,0.0,0.03013,2e-05,5.51916]
[1776935194215,39.72,77645.15,0.0,0.0299,2e-05,5.48362]
[1776935199225,39.73,77645.16,0.0,0.02992,2e-05,5.48623]
[1776935204230,39.73,77639.48,0.0,0.02982,2e-05,5.47022]
[1776935210236,39.74,77637.72,0.0,0.0298,2e-05,5.46763]
[1776935215241,39.75,77636.4,0.0,0.02979,2e-05,5.46601]
[1776935220247,39.75,77629.15,0.0,0.02966,2e-05,5.44515]
[1776935225252,39.76,77617.71,0.0,0.02944,2e-05,5.41126]
[1776935226253,39.76,77606.59,0.0,0.02921,2e-05,5.37588]
[1776935231258,39.76,77614.14,0.0,0.02939,2e-05,5.40266]
[1776935236264,39.77,77616.17,0.0,0.02945,2e-05,5.41301]
[1776935240268,39.78,77629.76,0.0,0.02975,2e-05,5.45968]
[1776935241269,39.78,77619.28,0.0,0.02954,2e-05,5.42608]
[1776935246274,39.78,77617.94,0.0,0.02952,2e-05,5.42413]
[1776935251279,39.79,77617.4,0.0,0.02952,2e-05,5.4232]
[1776935256285,39.79,77616.99,0.0,0.02953,2e-05,5.42485]
[1776935261290,39.8,77617.1,0.0,0.02956,2e-05,5.42824]
[1776935266295,39.81,77619.69,0.0,0.02963,2e-05,5.4396]
[1776935272228,39.81,77614.48,0.0,0.02954,2e-05,5.42618]
[1776935277263,39.82,77615.59,0.0,0.02959,2e-05,5.43276]
[1776935282299,39.83,77618.18,0.0,0.02966,2e-05,5.44412]
[1776935287318,39.83,77616.36,0.0,0.02964,2e-05,5.441]
[1776935292325,39.84,77614.21,0.0,0.02961,2e-05,5.43685]
[1776935297330,39.84,77605.39,0.0,0.02945,2e-05,5.41116]
[1776935302335,39.85,77600.57,0.0,0.02937,2e-05,5.39862]
[1776935307340,39.86,77589.4,0.0,0.02916,2e-05,5.36577]
[1776935312345,39.86,77584.36,0.0,0.02907,2e-05,5.35085]
[1776935317349,39.87,77572.92,0.0,0.02886,2e-05,5.31786]
[1776935322354,39.88,77580.09,0.0,0.02902,2e-05,5.34335]
[1776935327359,39.88,77577.46,0.0,0.02898,2e-05,5.33771]
[1776935332364,39.89,77578.4,0.0,0.02902,2e-05,5.34382]
[1776935337369,39.94,77576.74,0.0,0.02917,2e-05,5.36684]
[1776935342389,40.02,77547.62,0.0,0.02882,2e-05,5.31008]
[1776935347432,40.07,77555.55,0.0,0.02914,2e-05,5.35965]
[1776935349437,40.1,77574.42,0.0,0.02963,2e-05,5.43545]
[1776935352440,40.12,77560.17,0.0,0.0294,2e-05,5.40026]
[1776935356444,40.14,77531.17,0.0,0.02886,2e-05,5.31603]
[1776935357445,40.14,77547.58,0.0,0.0292,2e-05,5.36888]
[1776935358446,40.14,77533.52,0.0,0.02892,2e-05,5.32442]
[1776935360448,40.14,77521.51,0.0,0.02868,2e-05,5.2873]
[1776935365453,40.15,77531.71,0.0,0.0289,2e-05,5.32234]
[1776935369463,40.15,77513.66,0.0,0.02855,2e-05,5.26708]
[1776935370464,40.15,77499.36,0.0,0.02827,2e-05,5.22265]
[1776935371414,40.15,77499.36,0.0,0.02827,2e-05,5.22265]
[1776935371465,40.16,77486.63,0.0,0.02801,2e-05,5.18131]
[1776935371904,40.16,77486.63,0.0,0.02801,2e-05,5.18131]
[1776935372466,40.16,77486.6,0.0,0.02801,2e-05,5.18192]
[1776935377488,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935378460,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935378491,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935379006,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935379009,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935379478,40.16,77470.51,0.0,0.02772,2e-05,5.13541]
[1776935381494,40.17,77439.77,0.0,0.02712,2e-05,5.04145]
[1776935386573,40.17,77442.95,0.0,0.02719,2e-05,5.05154]
[1776935386726,40.17,77442.95,0.0,0.02719,2e-05,5.05154]
[1776935386842,40.17,77442.95,0.0,0.02719,2e-05,5.05154]
[1776935387461,40.17,77442.95,0.0,0.02719,2e-05,5.05165]
[1776935388041,40.17,77442.95,0.0,0.02719,2e-05,5.05165]
[1776935388503,40.17,77492.26,0.0,0.02816,2e-05,5.20429]
[1776935388995,40.17,77492.26,0.0,0.02816,2e-05,5.20429]
[1776935389153,40.17,77492.26,0.0,0.02816,2e-05,5.20429]
[1776935391506,40.17,77506.1,0.0,0.02843,2e-05,5.2474]
[1776935391884,40.17,77506.1,0.0,0.02843,2e-05,5.2474]
[1776935391981,40.17,77506.1,0.0,0.02843,2e-05,5.2474]
[1776935392507,40.17,77522.06,0.0,0.02875,2e-05,5.29757]
[1776935393820,40.16,77522.32,0.0,0.02875,2e-05,5.29808]
[1776935394509,40.16,77522.21,0.0,0.02875,2e-05,5.29742]
[1776935399514,40.16,77536.04,0.0,0.02903,2e-05,5.34146]
[1776935403518,40.17,77546.29,0.0,0.02925,2e-05,5.37594]
[1776935408523,40.17,77545.68,0.0,0.02925,2e-05,5.37598]
[1776935410525,40.17,77535.35,0.0,0.02905,2e-05,5.34381]
[1776935414530,40.18,77524.08,0.0,0.02883,2e-05,5.30985]
[1776935419535,40.18,77519.27,0.0,0.02875,2e-05,5.29717]
[1776935422538,40.19,77505.35,0.0,0.02848,2e-05,5.2548]
[1776935427542,40.19,77508.17,0.0,0.02855,2e-05,5.26664]
[1776935433469,40.2,77527.29,0.0,0.02895,2e-05,5.32827]
[1776935438499,40.2,77536.82,0.0,0.02916,2e-05,5.36141]
[1776935443535,40.21,77533.35,0.0,0.02911,2e-05,5.35251]
[1776935447567,40.21,77518.1,0.0,0.02881,2e-05,5.30588]
[1776935450571,40.22,77505.76,0.0,0.02857,2e-05,5.26847]
[1776935455576,40.22,77512.55,0.0,0.02872,2e-05,5.29265]
[1776935461586,40.23,77493.96,0.0,0.02837,2e-05,5.23712]
[1776935462587,40.23,77482.37,0.0,0.02814,2e-05,5.20142]
[1776935462645,40.23,77482.37,0.0,0.02814,2e-05,5.20142]
[1776935463620,40.23,77469.08,0.0,0.02789,2e-05,5.16071]
[1776935465847,40.23,77461.94,0.0,0.02775,2e-05,5.14006]
[1776935466625,40.24,77467.06,0.0,0.02786,2e-05,5.15668]
[1776935467452,40.24,77467.06,0.0,0.02786,2e-05,5.15668]
[1776935467563,40.24,77467.06,0.0,0.02786,2e-05,5.15668]
[1776935467626,40.24,77467.08,0.0,0.02787,2e-05,5.1575]
[1776935470629,40.24,77477.89,0.0,0.02808,2e-05,5.19165]
[1776935470712,40.24,77477.89,0.0,0.02808,2e-05,5.19165]
[1776935471616,40.24,77477.89,0.0,0.02808,2e-05,5.19148]
[1776935473632,40.24,77489.23,0.0,0.02832,2e-05,5.22827]
[1776935478637,40.25,77489.58,0.0,0.02834,2e-05,5.23242]
[1776935483642,40.25,77490.86,0.0,0.02839,2e-05,5.23951]
[1776935489648,40.26,77514.52,0.0,0.02889,2e-05,5.31766]
[1776935494653,40.26,77521.67,0.0,0.02904,2e-05,5.34044]
[1776935499658,40.27,77522.44,0.0,0.02907,2e-05,5.34507]
[1776935500671,40.27,77522.73,0.0,0.02907,2e-05,5.34645]
[1776935500782,40.27,77522.73,0.0,0.02907,2e-05,5.34645]
[1776935501660,40.27,77523.33,0.0,0.02909,2e-05,5.34878]
[1776935503966,40.27,77520.06,0.0,0.02903,2e-05,5.33905]
[1776935504663,40.27,77518.79,0.0,0.029,2e-05,5.33545]
[1776935506665,40.28,77529.06,0.0,0.02922,2e-05,5.369]
[1776935511670,40.28,77530.57,0.0,0.02927,2e-05,5.37609]
[1776935516675,40.28,77536.22,0.0,0.02939,2e-05,5.39616]
[1776935521680,40.29,77525.36,0.0,0.02919,2e-05,5.3635]
[1776935525684,40.29,77513.99,0.0,0.02896,2e-05,5.32903]
[1776935530689,40.3,77519.33,0.0,0.02909,2e-05,5.34825]
[1776935536700,40.3,77500.72,0.0,0.02872,2e-05,5.29136]
[1776935542713,40.31,77505.65,0.0,0.02884,2e-05,5.31007]
[1776935546466,40.31,77509.34,0.0,0.02893,2e-05,5.32368]
[1776935546499,40.31,77509.34,0.0,0.02893,2e-05,5.32413]
[1776935552723,40.32,77515.14,0.0,0.02906,2e-05,5.34299]
[1776935556727,40.32,77526.68,0.0,0.02931,2e-05,5.38144]
[1776935558729,40.32,77539.24,0.0,0.02957,2e-05,5.42254]
[1776935563734,40.33,77541.15,0.0,0.02962,2e-05,5.43102]
[1776935567738,40.33,77555.03,0.0,0.02992,2e-05,5.4775]
[1776935573424,40.33,77557.09,0.0,0.02998,2e-05,5.4857]
[1776935578752,40.34,77551.02,0.0,0.02987,2e-05,5.46848]
[1776935583757,40.34,77550.32,0.0,0.02986,2e-05,5.46728]
[1776935588762,40.34,77552.61,0.0,0.02991,2e-05,5.47554]
[1776935593767,40.35,77552.54,0.0,0.02992,2e-05,5.4768]
[1776935598772,40.35,77554.37,0.0,0.02996,2e-05,5.48372]
[1776935604690,40.35,77554.38,0.0,0.02997,2e-05,5.48486]
[1776935609726,40.35,77555.12,0.0,0.02999,2e-05,5.48818]
[1776935614761,40.35,77555.34,0.0,0.03,2e-05,5.48811]
[1776935619791,40.36,77559.02,0.0,0.03008,2e-05,5.50143]
[1776935624796,40.36,77563.61,0.0,0.03019,2e-05,5.51833]
[1776935629801,40.36,77570.74,0.0,0.03035,2e-05,5.5427]
[1776935634806,40.37,77562.46,0.0,0.03018,2e-05,5.51686]
[1776935640812,40.37,77555.81,0.0,0.03005,2e-05,5.49616]
[1776935646572,40.37,77555.66,0.0,0.03005,2e-05,5.49664]
[1776935649821,40.37,77567.96,0.0,0.03031,2e-05,5.53701]
[1776935655827,40.37,77571.47,0.0,0.0304,2e-05,5.54997]
[1776935661833,40.38,77577.03,0.0,0.03052,2e-05,5.56937]
[1776935667839,40.38,77568.48,0.0,0.03035,2e-05,5.54288]
[1776935672844,40.38,77569.3,0.0,0.03036,2e-05,5.54393]
[1776935678850,40.38,77570.9,0.0,0.0304,2e-05,5.54954]
[1776935683855,40.38,77572.84,0.0,0.03044,2e-05,5.55627]
[1776935689861,40.38,77575.11,0.0,0.03049,2e-05,5.56404]
[1776935694872,40.38,77578.44,0.0,0.03056,2e-05,5.57523]
[1776935699877,40.38,77576.49,0.0,0.03052,2e-05,5.56898]
[1776935704882,40.38,77579.89,0.0,0.0306,2e-05,5.58037]
[1776935709887,40.38,77575.27,0.0,0.0305,2e-05,5.56548]
[1776935714892,40.38,77575.07,0.0,0.0305,2e-05,5.5651]
[1776935719897,40.39,77574.75,0.0,0.03049,2e-05,5.56432]
[1776935725903,40.39,77565.2,0.0,0.03029,2e-05,5.53346]
[1776935730908,40.39,77570.62,0.0,0.03041,2e-05,5.55172]
[1776935735913,40.39,77579.8,0.0,0.0306,2e-05,5.57969]
[1776935741919,40.39,77578.91,0.0,0.03058,2e-05,5.57697]
[1776935746924,40.39,77582.8,0.0,0.03066,2e-05,5.58984]
[1776935751929,40.39,77584.56,0.0,0.0307,2e-05,5.59562]
[1776935757935,40.39,77587.34,0.0,0.03076,2e-05,5.60473]
[1776935759937,40.39,77601.05,0.0,0.03105,2e-05,5.64901]
[1776935764943,40.38,77602.18,0.0,0.03106,2e-05,5.65053]
[1776935770883,40.38,77602.3,0.0,0.03105,2e-05,5.64965]
[1776935775920,40.38,77607.47,0.0,0.03115,2e-05,5.66523]
[1776935780959,40.38,77607.17,0.0,0.03114,2e-05,5.66381]
[1776935785965,40.37,77605.29,0.0,0.0311,2e-05,5.65693]
[1776935790970,40.37,77601.95,0.0,0.03102,2e-05,5.6456]
[1776935793973,40.37,77590.86,0.0,0.03077,2e-05,5.6066]
[1776935798979,40.37,77580.02,0.0,0.03054,2e-05,5.57105]
[1776935803984,40.37,77575.14,0.0,0.03044,2e-05,5.55549]
[1776935808989,40.37,77578.8,0.0,0.03052,2e-05,5.5678]
[1776935813994,40.38,77579.45,0.0,0.03054,2e-05,5.57019]
[1776935818999,40.38,77581.67,0.0,0.03058,2e-05,5.57761]
[1776935824011,40.38,77577.92,0.0,0.03051,2e-05,5.56555]
[1776935829016,40.38,77580.34,0.0,0.03056,2e-05,5.57363]
[1776935834021,40.38,77581.25,0.0,0.03058,2e-05,5.5768]
[1776935839026,40.38,77582.2,0.0,0.0306,2e-05,5.58006]
[1776935844032,40.38,77580.8,0.0,0.03057,2e-05,5.57566]
[1776935849037,40.38,77583.87,0.0,0.03064,2e-05,5.58589]
[1776935850301,40.38,77583.87,0.0,0.03064,2e-05,5.58589]
[1776935851039,40.38,77589.61,0.0,0.03075,2e-05,5.60247]
[1776935857045,40.37,77586.42,0.0,0.03067,2e-05,5.59034]
[1776935862050,40.36,77586.15,0.0,0.03063,2e-05,5.58448]
[1776935867055,40.36,77580.55,0.0,0.03049,2e-05,5.56292]
[1776935872060,40.35,77580.3,0.0,0.03045,2e-05,5.55737]
[1776935877065,40.34,77581.07,0.0,0.03045,2e-05,5.55677]
[1776935880510,40.34,77581.22,0.0,0.03044,2e-05,5.55491]
[1776935881069,40.34,77580.38,0.0,0.03042,2e-05,5.5514]
[1776935881510,40.34,77580.38,0.0,0.03042,2e-05,5.5514]
[1776935882070,40.33,77594.52,0.0,0.0307,2e-05,5.59615]
[1776935882718,40.33,77594.52,0.0,0.0307,2e-05,5.59615]
[1776935883062,40.33,77594.52,0.0,0.0307,2e-05,5.59615]
[1776935883071,40.33,77586.1,0.0,0.03052,2e-05,5.5677]
[1776935883852,40.33,77586.1,0.0,0.03052,2e-05,5.5677]
[1776935883883,40.32,77586.1,0.0,0.03047,2e-05,5.56025]
[1776935887233,40.3,77576.45,0.0,0.03023,2e-05,5.52288]
[1776935888076,40.3,77576.2,0.0,0.03022,2e-05,5.52219]
[1776935891400,40.3,77577.54,0.0,0.03024,2e-05,5.52526]
[1776935892031,40.3,77577.54,0.0,0.03024,2e-05,5.52526]
[1776935894762,40.3,77578.64,0.0,0.03025,2e-05,5.52684]
[1776935894856,40.3,77578.64,0.0,0.03025,2e-05,5.52697]
[1776935897555,40.3,77579.82,0.0,0.03027,2e-05,5.53009]
[1776935897600,40.3,77579.82,0.0,0.03028,2e-05,5.53034]
[1776935901089,40.3,77596.49,0.0,0.03063,2e-05,5.58519]
[1776935906096,40.3,77646.87,0.0,0.03172,2e-05,5.75219]
[1776935911101,40.29,77651.39,0.0,0.0318,2e-05,5.76387]
[1776935914107,40.29,77665.99,0.0,0.03211,2e-05,5.8122]
[1776935919118,40.29,77653.86,0.0,0.03184,2e-05,5.77034]
[1776935924124,40.29,77658.55,0.0,0.03193,2e-05,5.78478]
[1776935928128,40.29,77670.35,0.0,0.03218,2e-05,5.82332]
[1776935933133,40.28,77676.91,0.0,0.03232,2e-05,5.84372]
[1776935936136,40.28,77666.88,0.0,0.03209,2e-05,5.80871]
[1776935941752,40.28,77666.98,0.0,0.03208,2e-05,5.80753]
[1776935943091,40.28,77652.92,0.0,0.03177,2e-05,5.75967]
[1776935948125,40.27,77661.83,0.0,0.03195,2e-05,5.78829]
[1776935954153,40.27,77660.75,0.0,0.03192,2e-05,5.78286]
[1776935960159,40.27,77657.12,0.0,0.03183,2e-05,5.76906]
[1776935964163,40.26,77676.41,0.0,0.03225,2e-05,5.8332]
[1776935965164,40.26,77691.91,0.0,0.03259,2e-05,5.88568]
[1776935970170,40.26,77688.93,0.0,0.03251,2e-05,5.87339]
[1776935975175,40.26,77688.66,0.0,0.03248,2e-05,5.86803]
[1776935980180,40.25,77688.43,0.0,0.03246,2e-05,5.86517]
[1776935985185,40.25,77684.72,0.0,0.03236,2e-05,5.85055]
[1776935990190,40.24,77682.33,0.0,0.0323,2e-05,5.84051]
[1776935995195,40.24,77677.12,0.0,0.03217,2e-05,5.82114]
[1776936000202,40.24,77674.5,0.0,0.0321,2e-05,5.81063]
[1776936005207,40.23,77663.41,0.0,0.03185,2e-05,5.77171]
[1776936010213,40.23,77662.26,0.0,0.03181,2e-05,5.76658]
[1776936015218,40.23,77660.11,0.0,0.03176,2e-05,5.75817]
[1776936020223,40.23,77659.89,0.0,0.03174,2e-05,5.75629]
[1776936025228,40.22,77659.68,0.0,0.03173,2e-05,5.75441]
[1776936030233,40.22,77661.03,0.0,0.03175,2e-05,5.7578]
[1776936035238,40.22,77659.04,0.0,0.03168,2e-05,5.7458]
[1776936040242,40.2,77656.21,0.0,0.03157,2e-05,5.72865]
[1776936043245,40.2,77639.5,0.0,0.03119,2e-05,5.67105]
[1776936048250,40.2,77631.4,0.0,0.03101,2e-05,5.6439]
[1776936053255,40.2,77633.34,0.0,0.03105,2e-05,5.6501]
[1776936059261,40.2,77636.26,0.0,0.03111,2e-05,5.65947]
[1776936064268,40.2,77643.21,0.0,0.03126,2e-05,5.6822]
[1776936069273,40.19,77646.29,0.0,0.03133,2e-05,5.69189]
[1776936075279,40.19,77647.33,0.0,0.03134,2e-05,5.69464]
[1776936080285,40.19,77649.41,0.0,0.03138,2e-05,5.70097]
[1776936085290,40.19,77653.61,0.0,0.03147,2e-05,5.71423]
[1776936090295,40.19,77654.18,0.0,0.03148,2e-05,5.71538]
[1776936095300,40.19,77653.06,0.0,0.03144,2e-05,5.70857]
[1776936100305,40.19,77655.78,0.0,0.03149,2e-05,5.71729]
[1776936106236,40.18,77657.34,0.0,0.03152,2e-05,5.72189]
[1776936111270,40.18,77659.52,0.0,0.03157,2e-05,5.72853]
[1776936116305,40.18,77659.18,0.0,0.03156,2e-05,5.72706]
[1776936121326,40.18,77659.79,0.0,0.03157,2e-05,5.72875]
[1776936126331,40.18,77660.3,0.0,0.03158,2e-05,5.73048]
[1776936131336,40.18,77662.25,0.0,0.03162,2e-05,5.73684]
[1776936136341,40.18,77667.6,0.0,0.03173,2e-05,5.75417]
[1776936141346,40.18,77664.19,0.0,0.03165,2e-05,5.74169]
[1776936146351,40.18,77663.74,0.0,0.03164,2e-05,5.73918]
[1776936151356,40.17,77664.63,0.0,0.03164,2e-05,5.73892]
[1776936156361,40.17,77665.05,0.0,0.03164,2e-05,5.73934]
[1776936161366,40.17,77666.0,0.0,0.03165,2e-05,5.74153]
[1776936166371,40.17,77665.94,0.0,0.03165,2e-05,5.7411]
[1776936171376,40.17,77665.38,0.0,0.03164,2e-05,5.73916]
[1776936176381,40.17,77659.4,0.0,0.0315,2e-05,5.71866]
[1776936181393,40.17,77659.47,0.0,0.0315,2e-05,5.71827]
[1776936183395,40.17,77610.64,0.0,0.03045,2e-05,5.55613]
[1776936186398,40.17,77598.58,0.0,0.0302,2e-05,5.51702]
[1776936191403,40.17,77590.04,0.0,0.03002,2e-05,5.49017]
[1776936196456,40.17,77585.93,0.0,0.02994,2e-05,5.47768]
[1776936198411,40.17,77572.7,0.0,0.02967,2e-05,5.43554]
[1776936199312,40.17,77572.7,0.0,0.02967,2e-05,5.43554]
[1776936199412,40.17,77563.97,0.0,0.02949,2e-05,5.4077]
[1776936200128,40.17,77563.97,0.0,0.02949,2e-05,5.4077]
[1776936200413,40.18,77559.59,0.0,0.0294,2e-05,5.39395]
[1776936201730,40.18,77558.49,0.0,0.02939,2e-05,5.39124]
[1776936202415,40.18,77543.01,0.0,0.02907,2e-05,5.34161]
[1776936203727,40.18,77539.93,0.0,0.02901,2e-05,5.33225]
[1776936204417,40.18,77538.89,0.0,0.02899,2e-05,5.32942]
[1776936209422,40.18,77539.06,0.0,0.02901,2e-05,5.33228]
[1776936212426,40.19,77555.83,0.0,0.02935,2e-05,5.38505]
[1776936217431,40.2,77562.17,0.0,0.02952,2e-05,5.41172]
[1776936220434,40.2,77576.7,0.0,0.02983,2e-05,5.45958]
[1776936225439,40.2,77563.48,0.0,0.02956,2e-05,5.41829]
[1776936230444,40.22,77564.74,0.0,0.02964,2e-05,5.42948]
[1776936235449,40.24,77563.51,0.0,0.02968,2e-05,5.43516]
[1776936240454,40.27,77562.2,0.0,0.02974,2e-05,5.44482]
[1776936243587,40.27,77554.86,0.0,0.02961,2e-05,5.4244]
[1776936244458,40.27,77555.42,0.0,0.02962,2e-05,5.42651]
[1776936244525,40.27,77555.42,0.0,0.02962,2e-05,5.42651]
[1776936245459,40.27,77551.71,0.0,0.02955,2e-05,5.41486]
[1776936250464,40.27,77549.44,0.0,0.02948,2e-05,5.40497]
[1776936250676,40.27,77549.44,0.0,0.02948,2e-05,5.40497]
[1776936251465,40.27,77548.41,0.0,0.02946,2e-05,5.40113]
[1776936254468,40.26,77535.29,0.0,0.02915,2e-05,5.35381]
[1776936256944,40.25,77536.63,0.0,0.02915,2e-05,5.3535]
[1776936257474,40.25,77536.31,0.0,0.02914,2e-05,5.35205]
[1776936258849,40.25,77537.56,0.0,0.02917,2e-05,5.35562]
[1776936259476,40.25,77536.69,0.0,0.02914,2e-05,5.35241]
[1776936264481,40.24,77542.41,0.0,0.02925,2e-05,5.36855]
[1776936266483,40.24,77532.38,0.0,0.02904,2e-05,5.33569]
[1776936267626,40.24,77532.69,0.0,0.02904,2e-05,5.33628]
[1776936268485,40.23,77526.27,0.0,0.02889,2e-05,5.31228]
[1776936273490,40.23,77519.16,0.0,0.02872,2e-05,5.28596]
[1776936278495,40.21,77522.8,0.0,0.02873,2e-05,5.28745]
[1776936283510,40.19,77528.13,0.0,0.02879,2e-05,5.29715]
[1776936288517,40.18,77524.05,0.0,0.02868,2e-05,5.28002]
[1776936293522,40.18,77525.97,0.0,0.02871,2e-05,5.28463]
[1776936298527,40.18,77529.5,0.0,0.02877,2e-05,5.29428]
[1776936303532,40.17,77545.49,0.0,0.02909,2e-05,5.34351]
[1776936305686,40.17,77552.47,0.0,0.02922,2e-05,5.365]
[1776936306535,40.17,77553.7,0.0,0.02925,2e-05,5.36851]
[1776936306640,40.17,77553.7,0.0,0.02925,2e-05,5.36851]
[1776936307536,40.17,77558.74,0.0,0.02935,2e-05,5.38422]
[1776936312444,40.17,77567.7,0.0,0.02952,2e-05,5.41114]
[1776936312531,40.17,77567.7,0.0,0.02952,2e-05,5.41064]
[1776936315534,40.16,77565.2,0.0,0.02946,2e-05,5.40159]
[1776936315544,40.16,77566.07,0.0,0.02947,2e-05,5.40389]
[1776936318335,40.16,77562.68,0.0,0.0294,2e-05,5.39204]
[1776936318547,40.16,77560.56,0.0,0.02935,2e-05,5.38474]
[1776936323553,40.15,77559.91,0.0,0.02932,2e-05,5.38038]
[1776936326599,40.15,77561.6,0.0,0.02935,2e-05,5.38445]
[1776936327557,40.15,77561.72,0.0,0.02935,2e-05,5.38439]
[1776936332562,40.15,77562.76,0.0,0.02934,2e-05,5.38322]
[1776936337567,40.14,77563.86,0.0,0.02935,2e-05,5.38446]
[1776936337675,40.14,77563.86,0.0,0.02935,2e-05,5.38446]
[1776936338568,40.14,77566.2,0.0,0.02939,2e-05,5.39152]
[1776936340570,40.14,77578.71,0.0,0.02965,2e-05,5.43088]
[1776936340666,40.14,77578.71,0.0,0.02965,2e-05,5.43088]
[1776936341571,40.14,77578.26,0.0,0.02963,2e-05,5.42892]
[1776936346576,40.13,77574.07,0.0,0.02953,2e-05,5.41278]
[1776936351581,40.13,77566.66,0.0,0.02936,2e-05,5.38654]
[1776936353583,40.13,77556.25,0.0,0.02914,2e-05,5.35228]
[1776936358588,40.12,77556.71,0.0,0.02914,2e-05,5.35176]
[1776936361592,40.12,77567.77,0.0,0.02936,2e-05,5.386]
[1776936363952,40.12,77573.65,0.0,0.02947,2e-05,5.404]
[1776936364595,40.12,77573.38,0.0,0.02946,2e-05,5.40266]
[1776936367480,40.11,77573.25,0.0,0.02945,2e-05,5.40126]
[1776936367500,40.11,77573.25,0.0,0.02945,2e-05,5.40072]
[1776936368461,40.11,77573.25,0.0,0.02945,2e-05,5.40072]
[1776936368560,40.11,77573.25,0.0,0.02945,2e-05,5.40016]
[1776936369600,40.11,77587.68,0.0,0.02974,2e-05,5.44628]
[1776936374606,40.11,77582.91,0.0,0.02963,2e-05,5.42814]
[1776936375380,40.11,77582.91,0.0,0.02963,2e-05,5.42814]
[1776936375607,40.1,77582.87,0.0,0.02962,2e-05,5.42751]
[1776936377645,40.1,77584.67,0.0,0.02965,2e-05,5.43227]
[1776936378310,40.1,77584.67,0.0,0.02965,2e-05,5.43227]
[1776936383609,40.1,77590.78,0.0,0.02977,2e-05,5.44988]
[1776936383615,40.1,77590.24,0.0,0.02975,2e-05,5.44702]
[1776936387522,40.09,77586.26,0.0,0.02965,2e-05,5.43251]
[1776936387619,40.09,77584.76,0.0,0.02962,2e-05,5.42714]
[1776936392624,40.09,77583.93,0.0,0.02957,2e-05,5.41967]
[1776936397628,40.08,77578.25,0.0,0.02944,2e-05,5.39886]
[1776936402633,40.08,77576.53,0.0,0.02939,2e-05,5.39101]
[1776936407638,40.07,77575.46,0.0,0.02935,2e-05,5.38532]
[1776936412643,40.07,77573.09,0.0,0.02929,2e-05,5.37547]
[1776936417648,40.06,77564.96,0.0,0.02911,2e-05,5.34735]
[1776936422653,40.06,77564.2,0.0,0.02908,2e-05,5.34301]
[1776936426440,40.06,77566.0,0.0,0.02911,2e-05,5.34765]
[1776936426657,40.06,77565.86,0.0,0.0291,2e-05,5.3468]
[1776936429660,40.05,77581.63,0.0,0.02942,2e-05,5.39626]
[1776936434665,40.05,77587.87,0.0,0.02954,2e-05,5.41406]
[1776936439670,40.04,77595.62,0.0,0.02968,2e-05,5.43665]
[1776936445630,40.04,77594.86,0.0,0.02964,2e-05,5.43107]
[1776936450665,40.03,77594.35,0.0,0.02962,2e-05,5.42687]
[1776936455686,40.03,77596.04,0.0,0.02962,2e-05,5.42759]
[1776936460691,40.02,77595.5,0.0,0.0296,2e-05,5.42417]
[1776936465696,40.03,77596.61,0.0,0.02963,2e-05,5.42861]
[1776936470701,40.03,77598.7,0.0,0.02968,2e-05,5.4371]
[1776936475706,40.03,77598.79,0.0,0.02969,2e-05,5.43731]
[1776936480711,40.02,77596.41,0.0,0.02962,2e-05,5.42704]
[1776936485716,40.02,77597.19,0.0,0.02962,2e-05,5.42703]
[1776936490720,40.01,77597.1,0.0,0.0296,2e-05,5.4242]
[1776936495725,40.01,77596.43,0.0,0.02957,2e-05,5.41954]
[1776936498896,40.0,77595.93,0.0,0.02955,2e-05,5.41644]
[1776936499729,40.0,77595.02,0.0,0.02953,2e-05,5.41304]
[1776936500730,40.0,77579.79,0.0,0.02921,2e-05,5.36346]
[1776936505735,40.0,77580.63,0.0,0.02921,2e-05,5.36417]
[1776936510740,39.99,77584.92,0.0,0.02929,2e-05,5.37593]
[1776936511323,39.99,77584.92,0.0,0.02929,2e-05,5.37593]
[1776936511735,39.99,77584.92,0.0,0.02929,2e-05,5.37593]
[1776936512742,39.99,77602.06,0.0,0.02963,2e-05,5.42819]
[1776936515427,39.99,77603.22,0.0,0.02965,2e-05,5.43095]
[1776936515745,39.99,77601.71,0.0,0.02961,2e-05,5.42556]
[1776936516061,39.99,77601.71,0.0,0.02961,2e-05,5.42556]
[1776936516746,39.99,77600.64,0.0,0.02958,2e-05,5.42157]
[1776936521751,39.98,77598.27,0.0,0.02952,2e-05,5.41146]
[1776936524212,39.98,77597.19,0.0,0.02949,2e-05,5.40701]
[1776936524754,39.98,77597.13,0.0,0.02949,2e-05,5.40635]
[1776936529759,39.98,77594.6,0.0,0.02942,2e-05,5.39589]
[1776936529990,39.98,77594.6,0.0,0.02942,2e-05,5.39589]
[1776936530760,39.98,77594.32,0.0,0.02941,2e-05,5.39454]
[1776936535765,39.97,77590.05,0.0,0.02931,2e-05,5.3786]
[1776936540769,39.97,77590.52,0.0,0.0293,2e-05,5.37803]
[1776936543773,39.96,77577.96,0.0,0.02904,2e-05,5.33643]
[1776936548778,39.96,77569.84,0.0,0.02886,2e-05,5.30888]
[1776936553783,39.96,77575.75,0.0,0.02897,2e-05,5.32617]
[1776936558788,39.95,77574.51,0.0,0.02893,2e-05,5.32057]
[1776936563793,39.95,77574.45,0.0,0.02892,2e-05,5.31881]
[1776936568798,39.95,77576.2,0.0,0.02895,2e-05,5.3228]
[1776936573803,39.94,77576.52,0.0,0.02893,2e-05,5.32004]
[1776936577807,39.94,77590.85,0.0,0.02922,2e-05,5.36471]
[1776936582812,39.94,77596.27,0.0,0.02932,2e-05,5.38014]
[1776936587816,39.93,77597.26,0.0,0.02933,2e-05,5.3813]
[1776936592821,39.93,77596.53,0.0,0.0293,2e-05,5.37686]
[1776936597201,39.93,77596.25,0.0,0.02928,2e-05,5.37435]
[1776936597826,39.93,77597.74,0.0,0.02931,2e-05,5.37875]
[1776936603813,39.92,77605.28,0.0,0.02945,2e-05,5.40097]
[1776936603832,39.92,77606.82,0.0,0.02948,2e-05,5.40597]
[1776936604675,39.92,77606.82,0.0,0.02948,2e-05,5.40597]
[1776936604833,39.92,77618.81,0.0,0.02973,2e-05,5.44391]
[1776936607836,39.92,77630.08,0.0,0.02995,2e-05,5.47906]
[1776936613842,39.92,77633.19,0.0,0.03002,2e-05,5.48999]
[1776936618843,39.92,77635.36,0.0,0.03008,2e-05,5.49835]
[1776936621850,39.92,77647.49,0.0,0.03032,2e-05,5.53626]
[1776936626855,39.91,77652.86,0.0,0.03043,2e-05,5.55221]
[1776936631860,39.91,77657.98,0.0,0.03052,2e-05,5.56677]
[1776936636865,39.91,77656.06,0.0,0.03049,2e-05,5.56109]
[1776936641870,39.91,77654.79,0.0,0.03046,2e-05,5.55762]
[1776936646875,39.91,77661.85,0.0,0.03059,2e-05,5.57733]
[1776936651880,39.9,77667.42,0.0,0.03069,2e-05,5.59205]
[1776936656884,39.89,77671.79,0.0,0.03075,2e-05,5.60273]
[1776936661889,39.88,77671.22,0.0,0.03072,2e-05,5.59699]
[1776936666894,39.88,77666.51,0.0,0.03059,2e-05,5.5776]
[1776936671899,39.87,77670.57,0.0,0.03065,2e-05,5.58739]
[1776936676904,39.86,77667.7,0.0,0.03057,2e-05,5.57416]
[1776936681909,39.86,77665.36,0.0,0.03049,2e-05,5.56287]
[1776936686914,39.85,77666.27,0.0,0.03049,2e-05,5.56238]
[1776936691919,39.84,77667.77,0.0,0.03049,2e-05,5.5616]
[1776936696924,39.83,77671.39,0.0,0.03054,2e-05,5.57007]
[1776936698926,39.83,77681.42,0.0,0.03075,2e-05,5.6019]
[1776936703931,39.82,77681.31,0.0,0.03072,2e-05,5.59771]
[1776936706500,39.82,77672.88,0.0,0.03053,2e-05,5.56824]
[1776936706934,39.82,77675.18,0.0,0.03057,2e-05,5.57518]
[1776936711939,39.81,77678.7,0.0,0.03063,2e-05,5.58326]
[1776936716944,39.8,77681.55,0.0,0.03066,2e-05,5.58903]
[1776936721949,39.8,77683.05,0.0,0.03067,2e-05,5.59033]
[1776936726954,39.79,77683.4,0.0,0.03065,2e-05,5.58781]
[1776936731959,39.78,77684.87,0.0,0.03066,2e-05,5.58904]
[1776936736964,39.78,77686.93,0.0,0.03068,2e-05,5.59225]
[1776936741969,39.77,77686.61,0.0,0.03065,2e-05,5.58751]
[1776936746973,39.76,77686.15,0.0,0.03062,2e-05,5.58235]
[1776936751978,39.75,77686.11,0.0,0.03058,2e-05,5.57638]
[1776936756983,39.75,77685.41,0.0,0.03054,2e-05,5.57056]
[1776936761987,39.74,77685.01,0.0,0.03051,2e-05,5.56576]
[1776936766992,39.73,77684.93,0.0,0.03049,2e-05,5.56208]
[1776936772998,39.73,77677.85,0.0,0.03031,2e-05,5.53479]
[1776936779004,39.72,77674.1,0.0,0.0302,2e-05,5.51865]
[1776936784011,39.71,77669.6,0.0,0.03009,2e-05,5.50087]
[1776936789018,39.71,77667.66,0.0,0.03003,2e-05,5.49165]
[1776936794023,39.7,77666.42,0.0,0.02998,2e-05,5.48481]
[1776936799028,39.7,77664.86,0.0,0.02993,2e-05,5.47698]
[1776936804033,39.69,77662.5,0.0,0.02987,2e-05,5.4666]
[1776936809038,39.69,77661.94,0.0,0.02984,2e-05,5.46223]
[1776936814043,39.68,77661.27,0.0,0.02979,2e-05,5.4553]
[1776936819048,39.68,77663.8,0.0,0.02983,2e-05,5.46107]
[1776936824053,39.67,77662.76,0.0,0.02979,2e-05,5.4552]
[1776936829058,39.67,77666.28,0.0,0.02985,2e-05,5.46426]
[1776936834063,39.66,77675.66,0.0,0.03003,2e-05,5.49243]
[1776936839068,39.65,77682.0,0.0,0.03015,2e-05,5.51057]
[1776936844074,39.65,77680.88,0.0,0.03011,2e-05,5.504]
[1776936849079,39.64,77676.53,0.0,0.03,2e-05,5.48691]
[1776936854084,39.64,77666.43,0.0,0.02976,2e-05,5.45112]
[1776936859089,39.63,77663.19,0.0,0.02968,2e-05,5.43821]
[1776936861805,39.63,77670.45,0.0,0.02983,2e-05,5.46109]
[1776936862094,39.63,77669.81,0.0,0.02981,2e-05,5.45849]
[1776936864096,39.63,77679.86,0.0,0.03002,2e-05,5.49056]
[1776936865088,39.63,77679.86,0.0,0.03002,2e-05,5.49056]
[1776936865097,39.63,77679.42,0.0,0.03001,2e-05,5.48856]
[1776936866934,39.63,77678.99,0.0,0.02999,2e-05,5.48661]
[1776936867100,39.63,77679.57,0.0,0.03,2e-05,5.48796]
[1776936867786,39.63,77679.57,0.0,0.03,2e-05,5.48796]
[1776936868101,39.62,77679.18,0.0,0.02999,2e-05,5.48615]
[1776936873106,39.62,77672.13,0.0,0.02981,2e-05,5.45819]
[1776936878111,39.61,77670.97,0.0,0.02977,2e-05,5.45198]
[1776936883121,39.61,77672.26,0.0,0.02978,2e-05,5.4538]
[1776936888126,39.6,77670.45,0.0,0.02973,2e-05,5.44551]
[1776936893131,39.6,77672.54,0.0,0.02976,2e-05,5.45002]
[1776936898136,39.6,77672.66,0.0,0.02975,2e-05,5.44807]
[1776936903141,39.59,77667.71,0.0,0.02963,2e-05,5.42958]
[1776936908146,39.59,77672.1,0.0,0.0297,2e-05,5.44176]
[1776936913151,39.58,77673.67,0.0,0.02972,2e-05,5.44461]
[1776936918156,39.58,77675.11,0.0,0.02974,2e-05,5.44706]
[1776936923161,39.57,77680.07,0.0,0.02983,2e-05,5.46099]
[1776936928166,39.57,77675.93,0.0,0.02972,2e-05,5.44507]
[1776936933171,39.56,77670.97,0.0,0.02959,2e-05,5.42438]
[1776936939177,39.56,77652.38,0.0,0.02919,2e-05,5.3614]
[1776936945183,39.56,77651.06,0.0,0.02915,2e-05,5.35528]
[1776936950188,39.55,77652.25,0.0,0.02916,2e-05,5.3576]
[1776936955193,39.55,77652.8,0.0,0.02916,2e-05,5.35783]
[1776936960198,39.55,77653.52,0.0,0.02917,2e-05,5.35861]
[1776936965211,39.54,77661.56,0.0,0.02933,2e-05,5.38318]
[1776936970216,39.54,77664.17,0.0,0.02937,2e-05,5.38987]
[1776936975221,39.54,77663.06,0.0,0.02933,2e-05,5.38446]
[1776936978616,39.53,77662.28,0.0,0.02931,2e-05,5.38088]
[1776936979225,39.53,77662.99,0.0,0.02932,2e-05,5.38251]
[1776936981315,39.53,77666.66,0.0,0.0294,2e-05,5.39411]
[1776936982171,39.53,77666.66,0.0,0.0294,2e-05,5.39411]
[1776936982195,39.53,77666.66,0.0,0.02939,2e-05,5.39371]
[1776936987233,39.53,77674.15,0.0,0.02954,2e-05,5.41626]
[1776936988607,39.53,77674.42,0.0,0.02954,2e-05,5.41672]
[1776936989235,39.52,77676.13,0.0,0.02957,2e-05,5.42193]
[1776936990157,39.52,77676.13,0.0,0.02957,2e-05,5.42193]
[1776936990164,39.52,77676.13,0.0,0.02957,2e-05,5.42151]
[1776936991413,39.52,77677.38,0.0,0.02958,2e-05,5.42298]
[1776936991689,39.52,77677.38,0.0,0.02958,2e-05,5.42298]
[1776936992238,39.52,77679.45,0.0,0.02962,2e-05,5.42933]
[1776936993347,39.52,77680.16,0.0,0.02964,2e-05,5.43124]
[1776936994129,39.52,77680.16,0.0,0.02963,2e-05,5.4308]
[1776936999245,39.52,77681.24,0.0,0.02964,2e-05,5.43218]
[1776937004250,39.51,77676.57,0.0,0.02953,2e-05,5.41479]
[1776937009255,39.51,77676.52,0.0,0.02952,2e-05,5.41267]
[1776937014260,39.5,77674.56,0.0,0.02946,2e-05,5.40431]
[1776937019265,39.5,77672.88,0.0,0.02942,2e-05,5.39695]
[1776937024270,39.5,77670.77,0.0,0.02936,2e-05,5.38829]
[1776937027272,39.5,77670.28,0.0,0.02934,2e-05,5.38598]
[1776937027273,39.49,77670.26,0.0,0.02934,2e-05,5.38558]
[1776937032278,39.49,77669.19,0.0,0.02931,2e-05,5.3804]
[1776937037283,39.49,77663.64,0.0,0.02918,2e-05,5.36069]
[1776937037706,39.49,77663.64,0.0,0.02918,2e-05,5.36069]
[1776937038284,39.49,77662.82,0.0,0.02916,2e-05,5.35772]
[1776937043289,39.48,77662.11,0.0,0.02914,2e-05,5.35391]
[1776937048303,39.48,77668.61,0.0,0.02926,2e-05,5.37353]
[1776937053308,39.48,77668.01,0.0,0.02923,2e-05,5.36775]
[1776937058313,39.48,77666.5,0.0,0.02919,2e-05,5.36128]
[1776937063318,39.47,77665.69,0.0,0.02916,2e-05,5.35715]
[1776937068323,39.47,77668.34,0.0,0.02921,2e-05,5.3643]
[1776937073328,39.47,77665.72,0.0,0.02914,2e-05,5.35426]
[1776937074731,39.47,77662.89,0.0,0.02908,2e-05,5.34476]
[1776937075330,39.46,77662.82,0.0,0.02908,2e-05,5.34428]
[1776937076408,39.46,77662.6,0.0,0.02907,2e-05,5.34329]
[1776937077268,39.46,77662.6,0.0,0.02907,2e-05,5.34301]
[1776937082337,39.46,77661.6,0.0,0.02904,2e-05,5.33844]
[1776937085405,39.46,77663.56,0.0,0.02908,2e-05,5.34401]
[1776937086342,39.46,77663.34,0.0,0.02907,2e-05,5.34305]
[1776937090494,39.46,77662.26,0.0,0.02904,2e-05,5.33846]
[1776937091347,39.46,77662.24,0.0,0.02904,2e-05,5.33814]
[1776937094544,39.45,77661.41,0.0,0.02902,2e-05,5.33465]
[1776937095351,39.45,77661.01,0.0,0.02901,2e-05,5.33312]
[1776937096141,39.45,77661.01,0.0,0.02901,2e-05,5.33312]
[1776937096241,39.45,77661.01,0.0,0.029,2e-05,5.33286]
[1776937101357,39.45,77660.03,0.0,0.02898,2e-05,5.32846]
[1776937102305,39.45,77660.03,0.0,0.02898,2e-05,5.32846]
[1776937102338,39.45,77660.03,0.0,0.02897,2e-05,5.32822]
[1776937107814,39.45,77660.7,0.0,0.02898,2e-05,5.32916]
[1776937108277,39.45,77660.7,0.0,0.02898,2e-05,5.32892]
[1776937113369,39.45,77659.45,0.0,0.02893,2e-05,5.32148]
[1776937119353,39.44,77659.32,0.0,0.02892,2e-05,5.31968]
[1776937124380,39.44,77658.66,0.0,0.0289,2e-05,5.31639]
[1776937129385,39.44,77658.13,0.0,0.02888,2e-05,5.31358]
[1776937134390,39.44,77657.6,0.0,0.02886,2e-05,5.31079]
[1776937139395,39.43,77657.75,0.0,0.02886,2e-05,5.31022]
[1776937144400,39.43,77657.76,0.0,0.02885,2e-05,5.30921]
[1776937146752,39.43,77658.16,0.0,0.02886,2e-05,5.31007]
[1776937147315,39.43,77658.16,0.0,0.02886,2e-05,5.30986]
[1776937152408,39.43,77657.98,0.0,0.02885,2e-05,5.30824]
[1776937155643,39.43,77660.35,0.0,0.02889,2e-05,5.31529]
[1776937156412,39.43,77660.39,0.0,0.02889,2e-05,5.3152]
[1776937158350,39.43,77660.39,0.0,0.02889,2e-05,5.31498]
[1776937158414,39.43,77660.32,0.0,0.02889,2e-05,5.31454]
[1776937162140,39.42,77662.11,0.0,0.02892,2e-05,5.31968]
[1776937162418,39.42,77662.99,0.0,0.02894,2e-05,5.32231]
[1776937167423,39.42,77667.51,0.0,0.02902,2e-05,5.33577]
[1776937170320,39.42,77667.91,0.0,0.02903,2e-05,5.33656]
[1776937170421,39.42,77667.91,0.0,0.02903,2e-05,5.33631]
[1776937175431,39.42,77671.68,0.0,0.02909,2e-05,5.34509]
[1776937180436,39.41,77674.38,0.0,0.02913,2e-05,5.35254]
[1776937185441,39.41,77676.31,0.0,0.02916,2e-05,5.3574]
[1776937190446,39.41,77680.89,0.0,0.02925,2e-05,5.3709]
[1776937191590,39.41,77683.89,0.0,0.02931,2e-05,5.3804]
[1776937192409,39.41,77683.89,0.0,0.02931,2e-05,5.3804]
[1776937197446,39.41,77684.31,0.0,0.02931,2e-05,5.38017]
[1776937200396,39.4,77694.18,0.0,0.02951,2e-05,5.41152]
[1776937205462,39.41,77702.52,0.0,0.0297,2e-05,5.44076]
[1776937210467,39.41,77701.56,0.0,0.02969,2e-05,5.43975]
[1776937215473,39.42,77701.69,0.0,0.02971,2e-05,5.44237]
[1776937220478,39.42,77702.4,0.0,0.02974,2e-05,5.44683]
[1776937225483,39.42,77711.02,0.0,0.02994,2e-05,5.47735]
[1776937230489,39.43,77714.23,0.0,0.03002,2e-05,5.48971]
[1776937235494,39.43,77715.7,0.0,0.03005,2e-05,5.49407]
[1776937240499,39.43,77713.75,0.0,0.03002,2e-05,5.48937]
[1776937245504,39.44,77716.39,0.0,0.03008,2e-05,5.49982]
[1776937250509,39.44,77722.97,0.0,0.03024,2e-05,5.52324]
[1776937256516,39.44,77730.91,0.0,0.03042,2e-05,5.55138]
[1776937260520,39.44,77747.52,0.0,0.03078,2e-05,5.60781]
[1776937265526,39.45,77746.87,0.0,0.03077,2e-05,5.60633]
[1776937271532,39.45,77741.38,0.0,0.03066,2e-05,5.58897]
[1776937276537,39.45,77741.67,0.0,0.03067,2e-05,5.59086]
[1776937281542,39.45,77741.68,0.0,0.03068,2e-05,5.59179]
[1776937286547,39.45,77742.69,0.0,0.03071,2e-05,5.59607]
[1776937291552,39.46,77744.02,0.0,0.03073,2e-05,5.5991]
[1776937296557,39.46,77749.9,0.0,0.03086,2e-05,5.61963]
[1776937299560,39.46,77760.87,0.0,0.03111,2e-05,5.65699]
[1776937304565,39.46,77762.52,0.0,0.03115,2e-05,5.66291]
[1776937309570,39.46,77760.97,0.0,0.03111,2e-05,5.65798]
[1776937314575,39.46,77767.41,0.0,0.03126,2e-05,5.68011]
[1776937319593,39.46,77763.38,0.0,0.03117,2e-05,5.66668]
[1776937322596,39.46,77751.52,0.0,0.03091,2e-05,5.62684]
[1776937327601,39.46,77743.25,0.0,0.03074,2e-05,5.59981]
[1776937332606,39.46,77742.24,0.0,0.03072,2e-05,5.59726]
[1776937337611,39.47,77742.79,0.0,0.03074,2e-05,5.59994]
[1776937342616,39.47,77742.13,0.0,0.03073,2e-05,5.59853]
[1776937347621,39.47,77744.17,0.0,0.03078,2e-05,5.60621]
[1776937352626,39.47,77749.57,0.0,0.03089,2e-05,5.62281]
[1776937357631,39.47,77751.33,0.0,0.03093,2e-05,5.62933]
[1776937362636,39.47,77753.7,0.0,0.03099,2e-05,5.63786]
[1776937367641,39.47,77765.39,0.0,0.03125,2e-05,5.67779]
[1776937370644,39.47,77748.0,0.0,0.03087,2e-05,5.61923]
[1776937375649,39.47,77751.13,0.0,0.03094,2e-05,5.63045]
[1776937380654,39.48,77756.42,0.0,0.03106,2e-05,5.64878]
[1776937385659,39.48,77758.32,0.0,0.0311,2e-05,5.65558]
[1776937390664,39.48,77758.93,0.0,0.03112,2e-05,5.65797]
[1776937395669,39.48,77762.9,0.0,0.03121,2e-05,5.6717]
[1776937400674,39.48,77764.26,0.0,0.03124,2e-05,5.67648]
[1776937405679,39.48,77759.83,0.0,0.03114,2e-05,5.66169]
[1776937407681,39.48,77748.32,0.0,0.03089,2e-05,5.62303]
[1776937412686,39.48,77746.52,0.0,0.03084,2e-05,5.61536]
[1776937417690,39.48,77749.67,0.0,0.03092,2e-05,5.6266]
[1776937422695,39.48,77752.45,0.0,0.03098,2e-05,5.63651]
[1776937427700,39.48,77750.5,0.0,0.03094,2e-05,5.63044]
[1776937432705,39.48,77746.93,0.0,0.03087,2e-05,5.61904]
[1776937438634,39.49,77747.03,0.0,0.03088,2e-05,5.62014]
[1776937443670,39.49,77747.5,0.0,0.03089,2e-05,5.62234]
[1776937448705,39.49,77739.96,0.0,0.03073,2e-05,5.5977]
[1776937453725,39.49,77740.81,0.0,0.03075,2e-05,5.60134]
[1776937459731,39.49,77742.16,0.0,0.03079,2e-05,5.6068]
[1776937464735,39.49,77743.34,0.0,0.03082,2e-05,5.61149]
[1776937469740,39.49,77743.97,0.0,0.03084,2e-05,5.61431]
[1776937474745,39.5,77743.3,0.0,0.03082,2e-05,5.61049]
[1776937476117,39.5,77743.52,0.0,0.03082,2e-05,5.61134]
[1776937476747,39.5,77743.48,0.0,0.03082,2e-05,5.61135]
[1776937481752,39.5,77742.21,0.0,0.0308,2e-05,5.60779]
[1776937486757,39.5,77740.06,0.0,0.03076,2e-05,5.60132]
[1776937491762,39.5,77740.85,0.0,0.03078,2e-05,5.60474]
[1776937496767,39.5,77743.25,0.0,0.03084,2e-05,5.61352]
[1776937501772,39.5,77743.01,0.0,0.03084,2e-05,5.61336]
[1776937506777,39.5,77742.93,0.0,0.03084,2e-05,5.61379]
[1776937511782,39.51,77741.6,0.0,0.03081,2e-05,5.61001]
[1776937516787,39.51,77742.11,0.0,0.03083,2e-05,5.61241]
[1776937521792,39.51,77743.65,0.0,0.03087,2e-05,5.61825]
[1776937526797,39.51,77744.2,0.0,0.03088,2e-05,5.62071]
[1776937530811,39.51,77743.87,0.0,0.03088,2e-05,5.62011]
[1776937531801,39.51,77743.89,0.0,0.03087,2e-05,5.61801]
[1776937536806,39.51,77744.24,0.0,0.03088,2e-05,5.61981]
[1776937539810,39.51,77757.98,0.0,0.03119,2e-05,5.66649]
[1776937544816,39.51,77751.78,0.0,0.03105,2e-05,5.64589]
[1776937546034,39.51,77750.13,0.0,0.03102,2e-05,5.64041]
[1776937546818,39.51,77749.7,0.0,0.03101,2e-05,5.63903]
[1776937549229,39.51,77749.01,0.0,0.03099,2e-05,5.63681]
[1776937549320,39.51,77749.01,0.0,0.03099,2e-05,5.63681]
[1776937549823,39.52,77726.82,0.0,0.03051,2e-05,5.56259]
[1776937550020,39.52,77726.82,0.0,0.03051,2e-05,5.56259]
[1776937550604,39.51,77726.82,0.0,0.03051,2e-05,5.56222]
[1776937552826,39.52,77706.98,0.0,0.03009,2e-05,5.49683]
[1776937557831,39.52,77694.48,0.0,0.02983,2e-05,5.45719]
[1776937562836,39.52,77681.4,0.0,0.02957,2e-05,5.4163]
[1776937567841,39.53,77684.65,0.0,0.02965,2e-05,5.42919]
[1776937572846,39.53,77681.66,0.0,0.0296,2e-05,5.4215]
[1776937577851,39.54,77677.64,0.0,0.02953,2e-05,5.41056]
[1776937583857,39.54,77675.12,0.0,0.02949,2e-05,5.40425]
[1776937588863,39.55,77674.39,0.0,0.02949,2e-05,5.40418]
[1776937593868,39.55,77669.48,0.0,0.02939,2e-05,5.38825]
[1776937599874,39.56,77672.01,0.0,0.02946,2e-05,5.39941]
[1776937605824,39.56,77674.03,0.0,0.02951,2e-05,5.40625]
[1776937610868,39.55,77674.07,0.0,0.0295,2e-05,5.40525]
[1776937615891,39.55,77667.69,0.0,0.02935,2e-05,5.38261]
[1776937619794,39.55,77667.92,0.0,0.02935,2e-05,5.3823]
[1776937619846,39.55,77667.92,0.0,0.02935,2e-05,5.38196]
[1776937621721,39.55,77666.84,0.0,0.02933,2e-05,5.37811]
[1776937621731,39.55,77666.84,0.0,0.02932,2e-05,5.37782]
[1776937622898,39.55,77654.95,0.0,0.02907,2e-05,5.33884]
[1776937623483,39.55,77654.95,0.0,0.02907,2e-05,5.33884]
[1776937623582,39.54,77654.95,0.0,0.02907,2e-05,5.33857]
[1776937626725,39.54,77652.79,0.0,0.02902,2e-05,5.33106]
[1776937626787,39.54,77652.79,0.0,0.02902,2e-05,5.33078]
[1776937631907,39.54,77651.8,0.0,0.02899,2e-05,5.32624]
[1776937633102,39.54,77651.56,0.0,0.02899,2e-05,5.32523]
[1776937633193,39.54,77651.56,0.0,0.02898,2e-05,5.32497]
[1776937634641,39.54,77651.56,0.0,0.02898,2e-05,5.32497]
[1776937634731,39.54,77651.56,0.0,0.02898,2e-05,5.32473]
[1776937635924,39.54,77651.56,0.0,0.02898,2e-05,5.32473]
[1776937636060,39.54,77642.44,0.0,0.02879,2e-05,5.29503]
[1776937637914,39.54,77610.11,0.0,0.02813,2e-05,5.19144]
[1776937639916,39.54,77599.67,0.0,0.02792,2e-05,5.15829]
[1776937644924,39.54,77606.63,0.0,0.02806,2e-05,5.18041]
[1776937649929,39.54,77595.52,0.0,0.02784,2e-05,5.14523]
[1776937654934,39.54,77591.57,0.0,0.02775,2e-05,5.13087]
[1776937659939,39.54,77589.28,0.0,0.0277,2e-05,5.12397]
[1776937664944,39.54,77592.4,0.0,0.02777,2e-05,5.13413]
[1776937669949,39.54,77589.07,0.0,0.0277,2e-05,5.12394]
[1776937674957,39.54,77589.88,0.0,0.02772,2e-05,5.12685]
[1776937679961,39.54,77587.6,0.0,0.02768,2e-05,5.12007]
[1776937684976,39.54,77580.54,0.0,0.02754,2e-05,5.09829]
[1776937686978,39.54,77556.75,0.0,0.02707,2e-05,5.02437]
[1776937691983,39.55,77550.83,0.0,0.02697,2e-05,5.00736]
[1776937696987,39.55,77557.42,0.0,0.0271,2e-05,5.02909]
[1776937702993,39.55,77557.13,0.0,0.02711,2e-05,5.02957]
[1776937707998,39.56,77560.57,0.0,0.02718,2e-05,5.04135]
[1776937711001,39.56,77575.27,0.0,0.02746,2e-05,5.08564]
[1776937713003,39.56,77587.01,0.0,0.0277,2e-05,5.12272]
[1776937718008,39.56,77590.75,0.0,0.02778,2e-05,5.13481]
[1776937723019,39.56,77589.72,0.0,0.02776,2e-05,5.13185]
[1776937729025,39.56,77589.03,0.0,0.02775,2e-05,5.13003]
[1776937734030,39.56,77596.84,0.0,0.0279,2e-05,5.15487]
[1776937736032,39.56,77610.5,0.0,0.02818,2e-05,5.19816]
[1776937739035,39.56,77620.62,0.0,0.02838,2e-05,5.22908]
[1776937743039,39.55,77634.0,0.0,0.02864,2e-05,5.26971]
[1776937745003,39.55,77634.48,0.0,0.02864,2e-05,5.27065]
[1776937745013,39.55,77634.48,0.0,0.02864,2e-05,5.27006]
[1776937746560,39.55,77631.65,0.0,0.02858,2e-05,5.26038]
[1776937746884,39.55,77631.65,0.0,0.02857,2e-05,5.25978]
[1776937749301,39.54,77633.39,0.0,0.0286,2e-05,5.26417]
[1776937750046,39.54,77635.25,0.0,0.02863,2e-05,5.26955]
[1776937753049,39.54,77648.47,0.0,0.0289,2e-05,5.31024]
[1776937758054,39.53,77648.85,0.0,0.02888,2e-05,5.30812]
[1776937762057,39.53,77638.97,0.0,0.02866,2e-05,5.27365]
[1776937763781,39.53,77638.51,0.0,0.02865,2e-05,5.27158]
[1776937764059,39.52,77638.2,0.0,0.02864,2e-05,5.26996]
[1776937765793,39.52,77638.16,0.0,0.02863,2e-05,5.26925]
[1776937766061,39.52,77635.66,0.0,0.02858,2e-05,5.26062]
[1776937766513,39.52,77635.66,0.0,0.02858,2e-05,5.26062]
[1776937766976,39.52,77635.66,0.0,0.02857,2e-05,5.26004]
[1776937768225,39.52,77634.03,0.0,0.02854,2e-05,5.25423]
[1776937768999,39.52,77634.03,0.0,0.02854,2e-05,5.25423]
[1776937775033,39.51,77622.07,0.0,0.02826,2e-05,5.21045]
[1776937777054,39.51,77610.62,0.0,0.02802,2e-05,5.17266]
[1776937782084,39.51,77613.39,0.0,0.02806,2e-05,5.17922]
[1776937784090,39.5,77626.85,0.0,0.02833,2e-05,5.22112]
[1776937789095,39.5,77633.88,0.0,0.02845,2e-05,5.24089]
[1776937790701,39.5,77631.51,0.0,0.0284,2e-05,5.23274]
[1776937791097,39.5,77630.71,0.0,0.02838,2e-05,5.22966]
[1776937791550,39.5,77630.71,0.0,0.02838,2e-05,5.22966]
[1776937792098,39.49,77628.89,0.0,0.02834,2e-05,5.22331]
[1776937797103,39.49,77626.25,0.0,0.02827,2e-05,5.2123]
[1776937802108,39.48,77620.43,0.0,0.02813,2e-05,5.19136]
[1776937807113,39.48,77615.26,0.0,0.02802,2e-05,5.17266]
[1776937812120,39.48,77614.71,0.0,0.02799,2e-05,5.16879]
[1776937817125,39.47,77608.54,0.0,0.02785,2e-05,5.14718]
[1776937823131,39.47,77609.58,0.0,0.02786,2e-05,5.14813]
[1776937828136,39.46,77598.77,0.0,0.02763,2e-05,5.11217]
[1776937833141,39.46,77601.26,0.0,0.02767,2e-05,5.1184]
[1776937838146,39.47,77601.04,0.0,0.02767,2e-05,5.11821]
[1776937843152,39.47,77596.04,0.0,0.02757,2e-05,5.10301]
[1776937848157,39.47,77599.59,0.0,0.02765,2e-05,5.11473]
[1776937853163,39.47,77598.62,0.0,0.02763,2e-05,5.1122]
[1776937858168,39.47,77599.3,0.0,0.02765,2e-05,5.11488]
[1776937863174,39.47,77603.38,0.0,0.02773,2e-05,5.1281]
[1776937868179,39.47,77598.7,0.0,0.02764,2e-05,5.11387]
[1776937873184,39.47,77593.77,0.0,0.02755,2e-05,5.09896]
[1776937878189,39.47,77589.23,0.0,0.02746,2e-05,5.08536]
[1776937883193,39.48,77594.2,0.0,0.02757,2e-05,5.10169]
[1776937888198,39.48,77598.69,0.0,0.02766,2e-05,5.11638]
[1776937893203,39.48,77608.91,0.0,0.02786,2e-05,5.14677]
[1776937898209,39.48,77607.47,0.0,0.02783,2e-05,5.14246]
[1776937903214,39.48,77605.69,0.0,0.02779,2e-05,5.13716]
[1776937908219,39.48,77605.54,0.0,0.02779,2e-05,5.137]
[1776937913224,39.48,77605.49,0.0,0.02779,2e-05,5.13717]
[1776937918229,39.48,77609.34,0.0,0.02787,2e-05,5.14961]
[1776937923234,39.48,77605.42,0.0,0.0278,2e-05,5.1375]
[1776937926236,39.48,77626.99,0.0,0.02823,2e-05,5.20611]
[1776937927237,39.48,77636.96,0.0,0.02844,2e-05,5.2379]
[1776937927752,39.48,77636.96,0.0,0.02844,2e-05,5.2379]
[1776937931776,39.48,77639.82,0.0,0.02849,2e-05,5.24665]
[1776937935548,39.48,77642.49,0.0,0.02854,2e-05,5.25469]
[1776937936163,39.48,77642.49,0.0,0.02854,2e-05,5.25456]
[1776937938670,39.48,77642.72,0.0,0.02855,2e-05,5.25503]
[1776937939249,39.48,77643.28,0.0,0.02856,2e-05,5.2567]
[1776937941561,39.48,77643.28,0.0,0.02855,2e-05,5.25644]
[1776937942194,39.48,77643.28,0.0,0.02855,2e-05,5.25644]
[1776937943875,39.48,77643.43,0.0,0.02856,2e-05,5.25667]
[1776937944217,39.48,77643.43,0.0,0.02856,2e-05,5.25654]
[1776937947871,39.48,77643.07,0.0,0.02855,2e-05,5.25498]
[1776937948258,39.48,77642.99,0.0,0.02854,2e-05,5.25459]
[1776937951799,39.47,77643.51,0.0,0.02854,2e-05,5.25369]
[1776937951992,39.47,77643.51,0.0,0.02854,2e-05,5.25369]
[1776937958271,39.47,77642.32,0.0,0.02851,2e-05,5.24903]
[1776937963276,39.47,77634.39,0.0,0.02834,2e-05,5.22318]
[1776937968281,39.47,77631.71,0.0,0.02829,2e-05,5.21427]
[1776937973285,39.47,77630.18,0.0,0.02825,2e-05,5.20911]
[1776937978290,39.47,77639.14,0.0,0.02844,2e-05,5.23743]
[1776937984297,39.47,77648.02,0.0,0.02861,2e-05,5.26523]
[1776937984890,39.47,77648.02,0.0,0.02861,2e-05,5.26523]
[1776937985298,39.47,77649.07,0.0,0.02863,2e-05,5.26848]
[1776937987172,39.47,77650.16,0.0,0.02866,2e-05,5.27184]
[1776937987300,39.47,77651.69,0.0,0.02869,2e-05,5.27661]
[1776937990702,39.47,77654.74,0.0,0.02875,2e-05,5.28591]
[1776937991304,39.47,77653.01,0.0,0.02871,2e-05,5.28018]
[1776937996309,39.46,77650.31,0.0,0.02865,2e-05,5.27065]
[1776937996560,39.46,77650.31,0.0,0.02865,2e-05,5.27065]
[1776937997310,39.46,77649.22,0.0,0.02862,2e-05,5.267]
[1776937998990,39.46,77647.24,0.0,0.02858,2e-05,5.26048]
[1776937999312,39.46,77645.01,0.0,0.02854,2e-05,5.25318]
[1776938001502,39.46,77642.18,0.0,0.02848,2e-05,5.24388]
[1776938002315,39.46,77642.18,0.0,0.02848,2e-05,5.24376]
[1776938007320,39.46,77645.55,0.0,0.02854,2e-05,5.25401]
[1776938012325,39.46,77646.92,0.0,0.02855,2e-05,5.2556]
[1776938017330,39.46,77648.39,0.0,0.02858,2e-05,5.25966]
[1776938022335,39.46,77643.72,0.0,0.02848,2e-05,5.24408]
[1776938027340,39.46,77645.1,0.0,0.0285,2e-05,5.24796]
[1776938032346,39.46,77646.76,0.0,0.02853,2e-05,5.25271]
[1776938038352,39.45,77647.67,0.0,0.02855,2e-05,5.25488]
[1776938043357,39.45,77645.9,0.0,0.02851,2e-05,5.24857]
[1776938048362,39.45,77636.06,0.0,0.0283,2e-05,5.21663]
[1776938053367,39.45,77629.97,0.0,0.02818,2e-05,5.19698]
[1776938058372,39.45,77630.43,0.0,0.02819,2e-05,5.19829]
[1776938063378,39.45,77628.18,0.0,0.02814,2e-05,5.19096]
[1776938068382,39.45,77626.5,0.0,0.02811,2e-05,5.18556]
[1776938073387,39.45,77626.57,0.0,0.02808,2e-05,5.18136]
[1776938078393,39.44,77625.71,0.0,0.02805,2e-05,5.17645]
[1776938083398,39.44,77624.74,0.0,0.02802,2e-05,5.17121]
[1776938088403,39.43,77624.21,0.0,0.02799,2e-05,5.16745]
[1776938093408,39.43,77623.14,0.0,0.02796,2e-05,5.16199]
[1776938098413,39.42,77624.13,0.0,0.02796,2e-05,5.16308]
[1776938103418,39.42,77623.87,0.0,0.02795,2e-05,5.16025]
[1776938109384,39.42,77623.69,0.0,0.02793,2e-05,5.1573]
[1776938114420,39.41,77623.73,0.0,0.02792,2e-05,5.15583]
[1776938117442,39.41,77634.47,0.0,0.02812,2e-05,5.18829]
[1776938118445,39.41,77647.04,0.0,0.02838,2e-05,5.228]
[1776938123450,39.4,77651.88,0.0,0.02846,2e-05,5.24091]
[1776938128455,39.4,77657.01,0.0,0.02855,2e-05,5.25473]
[1776938131458,39.39,77647.74,0.0,0.02833,2e-05,5.22118]
[1776938134461,39.39,77634.98,0.0,0.02807,2e-05,5.17893]
[1776938135462,39.39,77622.95,0.0,0.02782,2e-05,5.14032]
[1776938140467,39.39,77620.55,0.0,0.02776,2e-05,5.13101]
[1776938145472,39.38,77620.41,0.0,0.02775,2e-05,5.12883]
[1776938150477,39.38,77631.52,0.0,0.02796,2e-05,5.16231]
[1776938155482,39.38,77628.99,0.0,0.02789,2e-05,5.1523]
[1776938160487,39.37,77629.29,0.0,0.02789,2e-05,5.15135]
[1776938165493,39.37,77625.13,0.0,0.02779,2e-05,5.13635]
[1776938170498,39.36,77626.78,0.0,0.02781,2e-05,5.13981]
[1776938175503,39.36,77623.98,0.0,0.02775,2e-05,5.12918]
[1776938180508,39.36,77625.23,0.0,0.02776,2e-05,5.13144]
[1776938183511,39.36,77635.18,0.0,0.02795,2e-05,5.16189]
[1776938188515,39.35,77632.62,0.0,0.02789,2e-05,5.15178]
[1776938193520,39.35,77626.06,0.0,0.02773,2e-05,5.12703]
[1776938198525,39.34,77625.32,0.0,0.02771,2e-05,5.12304]
[1776938203530,39.34,77625.52,0.0,0.0277,2e-05,5.12202]
[1776938208535,39.34,77626.5,0.0,0.02771,2e-05,5.12352]
[1776938213540,39.33,77633.33,0.0,0.02784,2e-05,5.14345]
[1776938218546,39.33,77634.8,0.0,0.02786,2e-05,5.14633]
[1776938221676,39.33,77634.48,0.0,0.02784,2e-05,5.14424]
[1776938221775,39.33,77634.48,0.0,0.02784,2e-05,5.14424]
[1776938221788,39.33,77634.48,0.0,0.02784,2e-05,5.14424]
[1776938221908,39.33,77634.48,0.0,0.02784,2e-05,5.14424]
[1776938222550,39.33,77634.84,0.0,0.02785,2e-05,5.14501]
[1776938223052,39.33,77634.84,0.0,0.02785,2e-05,5.14501]
[1776938223551,39.33,77633.95,0.0,0.02783,2e-05,5.14184]
[1776938229557,39.32,77633.09,0.0,0.0278,2e-05,5.13699]
[1776938235563,39.32,77631.26,0.0,0.02775,2e-05,5.12916]
[1776938242570,39.31,77631.56,0.0,0.02774,2e-05,5.1278]
[1776938247575,39.31,77633.1,0.0,0.02776,2e-05,5.13101]
[1776938254406,39.31,77633.14,0.0,0.02773,2e-05,5.12697]
[1776938259587,39.3,77635.04,0.0,0.02776,2e-05,5.13101]
[1776938265593,39.3,77635.28,0.0,0.02775,2e-05,5.12979]
[1776938270598,39.29,77635.2,0.0,0.02774,2e-05,5.1279]
[1776938275603,39.29,77634.57,0.0,0.02772,2e-05,5.12428]
[1776938281595,39.29,77631.92,0.0,0.02765,2e-05,5.11403]
[1776938286614,39.28,77630.57,0.0,0.02761,2e-05,5.10825]
[1776938291619,39.28,77645.52,0.0,0.02791,2e-05,5.15414]
[1776938296624,39.28,77651.6,0.0,0.02802,2e-05,5.17159]
[1776938301630,39.27,77647.17,0.0,0.02791,2e-05,5.15553]
[1776938306635,39.27,77639.36,0.0,0.02774,2e-05,5.12898]
[1776938311640,39.27,77634.51,0.0,0.02763,2e-05,5.1099]
[1776938316645,39.26,77632.67,0.0,0.02758,2e-05,5.10264]
[1776938321650,39.26,77627.78,0.0,0.02747,2e-05,5.08587]
[1776938326655,39.26,77628.42,0.0,0.02748,2e-05,5.0866]
[1776938331660,39.26,77627.87,0.0,0.02746,2e-05,5.08363]
[1776938336665,39.25,77627.21,0.0,0.02744,2e-05,5.08058]
[1776938341670,39.25,77631.88,0.0,0.02752,2e-05,5.09374]
[1776938343672,39.25,77621.67,0.0,0.02732,2e-05,5.06113]
[1776938348677,39.25,77623.69,0.0,0.02735,2e-05,5.0664]
[1776938353682,39.24,77628.06,0.0,0.02743,2e-05,5.07898]
[1776938358687,39.24,77633.74,0.0,0.02753,2e-05,5.09567]
[1776938363692,39.24,77632.62,0.0,0.0275,2e-05,5.09085]
[1776938368697,39.24,77632.14,0.0,0.02749,2e-05,5.08808]
[1776938373702,39.23,77634.03,0.0,0.0275,2e-05,5.09066]
[1776938378707,39.23,77638.68,0.0,0.02759,2e-05,5.10401]
[1776938382711,39.23,77648.59,0.0,0.02778,2e-05,5.13425]
[1776938387716,39.23,77653.17,0.0,0.02786,2e-05,5.14715]
[1776938392727,39.22,77653.86,0.0,0.02787,2e-05,5.14761]
[1776938397732,39.22,77654.34,0.0,0.02786,2e-05,5.14736]
[1776938402738,39.22,77640.45,0.0,0.02757,2e-05,5.10159]
[1776938403739,39.21,77630.35,0.0,0.02737,2e-05,5.06947]
[1776938408744,39.21,77636.78,0.0,0.02749,2e-05,5.08854]
[1776938413749,39.21,77633.08,0.0,0.02741,2e-05,5.07567]
[1776938418763,39.21,77631.87,0.0,0.02738,2e-05,5.07077]
[1776938423768,39.21,77629.46,0.0,0.02732,2e-05,5.06211]
[1776938428773,39.2,77632.14,0.0,0.02737,2e-05,5.0695]
[1776938430775,39.2,77647.59,0.0,0.02767,2e-05,5.11785]
[1776938435779,39.2,77651.51,0.0,0.02773,2e-05,5.12665]
[1776938441741,39.2,77650.67,0.0,0.0277,2e-05,5.12213]
[1776938446795,39.19,77655.11,0.0,0.02778,2e-05,5.13468]
[1776938451808,39.19,77660.06,0.0,0.02787,2e-05,5.14877]
[1776938457814,39.18,77662.65,0.0,0.02791,2e-05,5.15493]
[1776938462819,39.18,77659.94,0.0,0.02785,2e-05,5.14461]
[1776938467824,39.18,77651.79,0.0,0.02767,2e-05,5.11712]
[1776938472829,39.17,77651.65,0.0,0.02766,2e-05,5.11526]
[1776938477834,39.17,77651.39,0.0,0.02764,2e-05,5.11301]
[1776938482839,39.17,77651.2,0.0,0.02763,2e-05,5.11103]
[1776938487843,39.17,77666.96,0.0,0.02794,2e-05,5.15966]
[1776938492848,39.16,77673.18,0.0,0.02804,2e-05,5.17549]
[1776938497855,39.16,77669.53,0.0,0.02796,2e-05,5.16195]
[1776938502865,39.15,77662.16,0.0,0.0278,2e-05,5.13679]
[1776938507870,39.15,77663.63,0.0,0.02782,2e-05,5.13986]
[1776938512878,39.15,77661.54,0.0,0.02776,2e-05,5.13161]
[1776938517883,39.15,77652.63,0.0,0.02758,2e-05,5.10196]
[1776938522896,39.14,77648.64,0.0,0.02749,2e-05,5.08806]
[1776938527900,39.14,77657.07,0.0,0.02765,2e-05,5.11358]
[1776938532905,39.14,77662.93,0.0,0.02776,2e-05,5.13071]
[1776938537910,39.13,77665.58,0.0,0.0278,2e-05,5.13762]
[1776938542915,39.13,77670.39,0.0,0.02789,2e-05,5.15133]
[1776938547920,39.13,77667.03,0.0,0.02781,2e-05,5.139]
[1776938552927,39.12,77669.74,0.0,0.02784,2e-05,5.14386]
[1776938554929,39.12,77682.49,0.0,0.0281,2e-05,5.18393]
[1776938559934,39.12,77684.88,0.0,0.02813,2e-05,5.18962]
[1776938565940,39.11,77685.01,0.0,0.02812,2e-05,5.18767]
[1776938569944,39.11,77698.54,0.0,0.02839,2e-05,5.22957]
[1776938574949,39.11,77702.39,0.0,0.02845,2e-05,5.23964]
[1776938579953,39.1,77706.21,0.0,0.02852,2e-05,5.24953]
[1776938584959,39.1,77707.58,0.0,0.02853,2e-05,5.25149]
[1776938589964,39.09,77707.88,0.0,0.02852,2e-05,5.25003]
[1776938594969,39.09,77715.88,0.0,0.02867,2e-05,5.2733]
[1776938599974,39.08,77713.48,0.0,0.0286,2e-05,5.26287]
[1776938604979,39.08,77710.1,0.0,0.02851,2e-05,5.24938]
[1776938610923,39.07,77715.92,0.0,0.02861,2e-05,5.2652]
[1776938615953,39.06,77715.81,0.0,0.02858,2e-05,5.26007]
[1776938620988,39.06,77715.73,0.0,0.02856,2e-05,5.25726]
[1776938626002,39.05,77715.37,0.0,0.02854,2e-05,5.25359]
[1776938629005,39.05,77703.75,0.0,0.02829,2e-05,5.21457]
[1776938634014,39.05,77699.91,0.0,0.0282,2e-05,5.20013]
[1776938639026,39.04,77694.52,0.0,0.02808,2e-05,5.1808]
[1776938641028,39.04,77683.59,0.0,0.02785,2e-05,5.14507]
[1776938642029,39.04,77671.87,0.0,0.02761,2e-05,5.10739]
[1776938647034,39.04,77672.7,0.0,0.02762,2e-05,5.10879]
[1776938652039,39.04,77679.61,0.0,0.02775,2e-05,5.12949]
[1776938657044,39.03,77684.29,0.0,0.02783,2e-05,5.14298]
[1776938662049,39.03,77686.55,0.0,0.02787,2e-05,5.14863]
[1776938667054,39.03,77680.64,0.0,0.02774,2e-05,5.1283]
[1776938672059,39.02,77686.43,0.0,0.02784,2e-05,5.14312]
[1776938677064,39.02,77685.68,0.0,0.02781,2e-05,5.13918]
[1776938680067,39.02,77673.78,0.0,0.02757,2e-05,5.1004]
[1776938685072,39.02,77669.59,0.0,0.02747,2e-05,5.08598]
[1776938690078,39.01,77656.95,0.0,0.02721,2e-05,5.04494]
[1776938695083,39.01,77648.74,0.0,0.02705,2e-05,5.01856]
[1776938699087,39.01,77634.23,0.0,0.02676,2e-05,4.97275]
[1776938701089,39.01,77622.93,0.0,0.02653,2e-05,4.93759]
[1776938706098,39.01,77622.35,0.0,0.02652,2e-05,4.93595]
[1776938711090,39.01,77621.69,0.0,0.02651,2e-05,4.93402]
[1776938711107,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938711450,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938711693,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938711707,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938713344,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938713706,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938714795,39.01,77604.9,0.0,0.02619,2e-05,4.88224]
[1776938715111,39.01,77601.65,0.0,0.02612,2e-05,4.87237]
[1776938715853,39.01,77601.65,0.0,0.02612,2e-05,4.87237]
[1776938715882,39.01,77601.65,0.0,0.02612,2e-05,4.87237]
[1776938716790,39.01,77601.65,0.0,0.02612,2e-05,4.87237]
[1776938716897,39.07,77601.65,0.0,0.02629,2e-05,4.89882]
[1776938717199,39.07,77601.65,0.0,0.02629,2e-05,4.89882]
[1776938718114,39.14,77318.73,0.0,0.02143,2e-05,4.1103]
[1776938718300,39.14,77318.73,0.0,0.02143,2e-05,4.1103]
[1776938719009,39.14,77318.73,0.0,0.02143,2e-05,4.1103]
[1776938719078,39.17,77318.73,0.0,0.02154,2e-05,4.1271]
[1776938720116,39.21,77332.0,0.0,0.02186,2e-05,4.17964]
[1776938720688,39.21,77332.0,0.0,0.02186,2e-05,4.17964]
[1776938720756,39.25,77332.0,0.0,0.02196,2e-05,4.19573]
[1776938723231,39.28,77330.54,0.0,0.02203,2e-05,4.20758]
[1776938723495,39.28,77330.54,0.0,0.02203,2e-05,4.20758]
[1776938723841,39.28,77330.54,0.0,0.02203,2e-05,4.20758]
[1776938724913,39.28,77330.54,0.0,0.02203,2e-05,4.20758]
[1776938724996,39.36,77330.54,0.0,0.02223,2e-05,4.23911]
[1776938725443,39.36,77330.54,0.0,0.02223,2e-05,4.23911]
[1776938725792,39.36,77330.54,0.0,0.02223,2e-05,4.23911]
[1776938725948,39.36,77330.54,0.0,0.02223,2e-05,4.23911]
[1776938727136,39.43,77256.04,0.0,0.02121,2e-05,4.07143]
[1776938727297,39.43,77256.04,0.0,0.02121,2e-05,4.07143]
[1776938728091,39.43,77256.04,0.0,0.02121,2e-05,4.07143]
[1776938728137,39.43,77236.26,0.0,0.0209,2e-05,4.01885]
[1776938729423,39.48,77235.88,0.0,0.021,2e-05,4.03599]
[1776938730139,39.53,77260.28,0.0,0.02153,2e-05,4.12316]
[1776938731140,39.53,77346.94,0.0,0.02299,2e-05,4.36211]
[1776938734143,39.54,77360.88,0.0,0.02326,2e-05,4.40514]
[1776938739148,39.55,77393.82,0.0,0.02387,2e-05,4.50473]
[1776938744153,39.57,77397.14,0.0,0.02396,2e-05,4.51951]
[1776938749158,39.58,77407.53,0.0,0.02418,2e-05,4.55456]
[1776938753660,39.59,77414.11,0.0,0.02432,2e-05,4.5775]
[1776938753930,39.59,77414.11,0.0,0.02432,2e-05,4.5775]
[1776938754083,39.59,77414.11,0.0,0.02432,2e-05,4.5775]
[1776938754163,39.59,77411.79,0.0,0.02429,2e-05,4.57171]
[1776938754282,39.59,77411.79,0.0,0.02429,2e-05,4.57171]
[1776938755035,39.59,77411.79,0.0,0.02429,2e-05,4.57171]
[1776938756165,39.59,77394.68,0.0,0.02399,2e-05,4.5243]
[1776938760950,39.6,77392.7,0.0,0.02398,2e-05,4.52269]
[1776938761174,39.6,77392.33,0.0,0.02398,2e-05,4.52265]
[1776938765186,39.61,77409.19,0.0,0.02431,2e-05,4.57533]
[1776938766919,39.61,77407.42,0.0,0.02428,2e-05,4.57115]
[1776938767188,39.62,77411.74,0.0,0.02437,2e-05,4.58463]
[1776938768647,39.62,77414.28,0.0,0.02442,2e-05,4.59291]
[1776938769190,39.62,77415.13,0.0,0.02444,2e-05,4.5963]
[1776938775168,39.63,77423.38,0.0,0.02462,2e-05,4.62559]
[1776938780201,39.64,77413.89,0.0,0.02447,2e-05,4.60147]
[1776938781202,39.64,77430.9,0.0,0.02479,2e-05,4.65285]
[1776938784205,39.65,77446.79,0.0,0.0251,2e-05,4.70199]
[1776938790212,39.66,77405.6,0.0,0.02437,2e-05,4.58524]
[1776938792214,39.66,77425.12,0.0,0.02473,2e-05,4.64186]
[1776938795217,39.67,77408.64,0.0,0.02445,2e-05,4.59634]
[1776938798223,39.67,77366.35,0.0,0.02371,2e-05,4.47759]
[1776938800224,39.68,77354.13,0.0,0.02351,2e-05,4.44516]
[1776938801225,39.68,77369.9,0.0,0.0238,2e-05,4.49111]
[1776938806230,39.69,77371.25,0.0,0.02385,2e-05,4.50021]
[1776938811235,39.7,77368.65,0.0,0.02384,2e-05,4.49799]
[1776938812236,39.7,77384.92,0.0,0.02413,2e-05,4.54565]
[1776938813237,39.71,77400.09,0.0,0.02441,2e-05,4.59041]
[1776938818242,39.72,77396.97,0.0,0.02438,2e-05,4.58592]
[1776938823247,39.73,77398.01,0.0,0.02443,2e-05,4.59353]
[1776938828255,39.74,77396.97,0.0,0.02444,2e-05,4.59496]
[1776938830257,39.74,77412.38,0.0,0.02473,2e-05,4.64156]
[1776938832259,39.74,77423.39,0.0,0.02494,2e-05,4.67537]
[1776938834261,39.75,77433.52,0.0,0.02514,2e-05,4.70667]
[1776938835262,39.75,77444.06,0.0,0.02534,2e-05,4.73854]
[1776938837264,39.75,77454.24,0.0,0.02553,2e-05,4.77006]
[1776938842270,39.76,77461.74,0.0,0.02569,2e-05,4.79543]
[1776938847275,39.76,77463.08,0.0,0.02574,2e-05,4.80224]
[1776938852280,39.77,77460.95,0.0,0.0257,2e-05,4.79655]
[1776938857285,39.77,77461.7,0.0,0.02574,2e-05,4.80159]
[1776938861289,39.78,77451.08,0.0,0.02555,2e-05,4.77214]
[1776938866294,39.79,77445.78,0.0,0.02547,2e-05,4.75946]
[1776938871299,39.79,77444.25,0.0,0.02546,2e-05,4.758]
[1776938876304,39.8,77442.86,0.0,0.02546,2e-05,4.75704]
[1776938879307,39.8,77431.93,0.0,0.02527,2e-05,4.72663]
[1776938885313,39.81,77437.41,0.0,0.0254,2e-05,4.74693]
[1776938890317,39.82,77439.03,0.0,0.02545,2e-05,4.75488]
[1776938895322,39.83,77445.75,0.0,0.02559,2e-05,4.77786]
[1776938900327,39.83,77445.82,0.0,0.02561,2e-05,4.78098]
[1776938905332,39.84,77448.42,0.0,0.02568,2e-05,4.79156]
[1776938907334,39.84,77458.43,0.0,0.02587,2e-05,4.82257]
[1776938912339,39.85,77438.43,0.0,0.0255,2e-05,4.76345]
[1776938917344,39.85,77437.43,0.0,0.0255,2e-05,4.76346]
[1776938922349,39.86,77426.06,0.0,0.02531,2e-05,4.73294]
[1776938927354,39.87,77406.08,0.0,0.02497,2e-05,4.67746]
[1776938930312,39.87,77392.62,0.0,0.02474,2e-05,4.64052]
[1776938931327,39.87,77379.48,0.0,0.02451,2e-05,4.6032]
[1776938934341,39.88,77365.74,0.0,0.02428,2e-05,4.56625]
[1776938935349,39.88,77352.25,0.0,0.02404,2e-05,4.52852]
[1776938936293,39.88,77352.25,0.0,0.02404,2e-05,4.52852]
[1776938936359,39.88,77352.25,0.0,0.02405,2e-05,4.5295]
[1776938937961,39.89,77351.27,0.0,0.02404,2e-05,4.52763]
[1776938938371,39.89,77351.27,0.0,0.02404,2e-05,4.52867]
[1776938938933,39.89,77351.27,0.0,0.02404,2e-05,4.52867]
[1776938939158,39.89,77351.27,0.0,0.02405,2e-05,4.52979]
[1776938940082,39.89,77319.73,0.0,0.0235,2e-05,4.44131]
[1776938942376,39.9,77308.86,0.0,0.02333,2e-05,4.41301]
[1776938947184,39.91,77300.58,0.0,0.02322,2e-05,4.3945]
[1776938947238,39.91,77300.58,0.0,0.02323,2e-05,4.39569]
[1776938951385,39.92,77323.31,0.0,0.02365,2e-05,4.4641]
[1776938956390,39.93,77326.17,0.0,0.02373,2e-05,4.47748]
[1776938961396,39.94,77331.37,0.0,0.02385,2e-05,4.49735]
[1776938966401,39.96,77339.22,0.0,0.02402,2e-05,4.52462]
[1776938971406,39.97,77343.63,0.0,0.02412,2e-05,4.53995]
[1776938976410,39.98,77341.78,0.0,0.02412,2e-05,4.53935]
[1776938981414,39.99,77340.82,0.0,0.02413,2e-05,4.54128]
[1776938986419,40.0,77350.63,0.0,0.02433,2e-05,4.57388]
[1776938989499,40.0,77345.29,0.0,0.02425,2e-05,4.56119]
[1776938990423,40.0,77344.57,0.0,0.02425,2e-05,4.56004]
[1776938994622,40.01,77345.64,0.0,0.02429,2e-05,4.56667]
[1776938994634,40.01,77345.64,0.0,0.02429,2e-05,4.56667]
[1776938997430,40.02,77330.43,0.0,0.02404,2e-05,4.52591]
[1776939002438,40.03,77328.78,0.0,0.02404,2e-05,4.52596]
[1776939003439,40.03,77317.53,0.0,0.02385,2e-05,4.49496]
[1776939008444,40.04,77313.55,0.0,0.02379,2e-05,4.48577]
[1776939014451,40.04,77311.06,0.0,0.02377,2e-05,4.48182]
[1776939015178,40.04,77311.06,0.0,0.02377,2e-05,4.48182]
[1776939015219,40.05,77311.06,0.0,0.02377,2e-05,4.48281]
[1776939016461,40.05,77328.27,0.0,0.02408,2e-05,4.53265]
[1776939017877,40.05,77334.96,0.0,0.0242,2e-05,4.55267]
[1776939017978,40.05,77334.96,0.0,0.02421,2e-05,4.55358]
[1776939019464,40.05,77324.27,0.0,0.02403,2e-05,4.52399]
[1776939024474,40.06,77313.95,0.0,0.02388,2e-05,4.49953]
[1776939029479,40.07,77321.29,0.0,0.02403,2e-05,4.52456]
[1776939034484,40.08,77322.27,0.0,0.02407,2e-05,4.52948]
[1776939039489,40.09,77322.79,0.0,0.0241,2e-05,4.53502]
[1776939040757,40.09,77326.14,0.0,0.02416,2e-05,4.54549]
[1776939041491,40.1,77329.01,0.0,0.02422,2e-05,4.55459]
[1776939041597,40.1,77329.01,0.0,0.02422,2e-05,4.55459]
[1776939042492,40.1,77329.17,0.0,0.02423,2e-05,4.55594]
[1776939046496,40.11,77318.22,0.0,0.02406,2e-05,4.52829]
[1776939047504,40.11,77319.16,0.0,0.02408,2e-05,4.53188]
[1776939048498,40.11,77317.29,0.0,0.02405,2e-05,4.52749]
[1776939049833,40.11,77316.19,0.0,0.02404,2e-05,4.52532]
[1776939050500,40.11,77312.91,0.0,0.02399,2e-05,4.51694]
[1776939055505,40.12,77310.47,0.0,0.02398,2e-05,4.51484]
[1776939060509,40.13,77305.55,0.0,0.02391,2e-05,4.50393]
[1776939065514,40.16,77307.09,0.0,0.02402,2e-05,4.52157]
[1776939070519,40.17,77296.53,0.0,0.02387,2e-05,4.49641]
[1776939075524,40.18,77287.1,0.0,0.02373,2e-05,4.47473]
[1776939077510,40.18,77283.32,0.0,0.02367,2e-05,4.46511]
[1776939077526,40.19,77283.32,0.0,0.02368,2e-05,4.46612]
[1776939081701,40.2,77290.32,0.0,0.02383,2e-05,4.48988]
[1776939082530,40.2,77289.27,0.0,0.02381,2e-05,4.4879]
[1776939085597,40.21,77286.27,0.0,0.02378,2e-05,4.48242]
[1776939086536,40.21,77287.21,0.0,0.0238,2e-05,4.48605]
[1776939088538,40.23,77316.65,0.0,0.02439,2e-05,4.57982]
[1776939093811,40.24,77323.35,0.0,0.02452,2e-05,4.60095]
[1776939094544,40.24,77324.29,0.0,0.02454,2e-05,4.60444]
[1776939094705,40.24,77324.29,0.0,0.02454,2e-05,4.60444]
[1776939095486,40.24,77324.29,0.0,0.02455,2e-05,4.60524]
[1776939100516,40.24,77325.04,0.0,0.02457,2e-05,4.60834]
[1776939105554,40.25,77316.14,0.0,0.02442,2e-05,4.58507]
[1776939106061,40.25,77316.14,0.0,0.02442,2e-05,4.58507]
[1776939106302,40.25,77316.14,0.0,0.02442,2e-05,4.58507]
[1776939106315,40.25,77316.14,0.0,0.02442,2e-05,4.58507]
[1776939112143,40.26,77323.62,0.0,0.02459,2e-05,4.61126]
[1776939115565,40.27,77311.58,0.0,0.02439,2e-05,4.57932]
[1776939121372,40.27,77312.46,0.0,0.02441,2e-05,4.58313]
[1776939124574,40.27,77296.4,0.0,0.02413,2e-05,4.53812]
[1776939125743,40.27,77296.4,0.0,0.02413,2e-05,4.53844]
[1776939126576,40.27,77284.71,0.0,0.02393,2e-05,4.50564]
[1776939127237,40.27,77284.71,0.0,0.02393,2e-05,4.50564]
[1776939127571,40.27,77284.71,0.0,0.02393,2e-05,4.50564]
[1776939127577,40.27,77268.78,0.0,0.02366,2e-05,4.46119]
[1776939131539,40.28,77265.71,0.0,0.02361,2e-05,4.45389]
[1776939131581,40.28,77276.15,0.0,0.02379,2e-05,4.4836]
[1776939132522,40.28,77276.15,0.0,0.02379,2e-05,4.4836]
[1776939132582,40.28,77279.13,0.0,0.02385,2e-05,4.49236]
[1776939134584,40.28,77267.3,0.0,0.02365,2e-05,4.4599]
[1776939139589,40.28,77261.36,0.0,0.02356,2e-05,4.44534]
[1776939140055,40.28,77261.36,0.0,0.02356,2e-05,4.44534]
[1776939140154,40.28,77261.36,0.0,0.02356,2e-05,4.4458]
[1776939141191,40.28,77261.36,0.0,0.02356,2e-05,4.4458]
[1776939141282,40.29,77261.36,0.0,0.02356,2e-05,4.44627]
[1776939142056,40.29,77261.36,0.0,0.02356,2e-05,4.44627]
[1776939142155,40.29,77261.36,0.0,0.02357,2e-05,4.44674]
[1776939143124,40.29,77261.36,0.0,0.02357,2e-05,4.44674]
[1776939143202,40.29,77261.36,0.0,0.02357,2e-05,4.4478]
[1776939148598,40.29,77250.53,0.0,0.0234,2e-05,4.41984]
[1776939153603,40.3,77253.29,0.0,0.02345,2e-05,4.42793]
[1776939158608,40.3,77258.56,0.0,0.02356,2e-05,4.44486]
[1776939163613,40.31,77268.0,0.0,0.02374,2e-05,4.47345]
[1776939168618,40.32,77263.77,0.0,0.02369,2e-05,4.4658]
[1776939173623,40.33,77264.48,0.0,0.02373,2e-05,4.47155]
[1776939178628,40.36,77268.24,0.0,0.02387,2e-05,4.49498]
[1776939183633,40.36,77268.32,0.0,0.02389,2e-05,4.49814]
[1776939188638,40.37,77262.95,0.0,0.02382,2e-05,4.48652]
[1776939189639,40.37,77251.27,0.0,0.02362,2e-05,4.45419]
[1776939194644,40.38,77246.84,0.0,0.02356,2e-05,4.44391]
[1776939196646,40.38,77257.07,0.0,0.02374,2e-05,4.47335]
[1776939199649,40.38,77269.05,0.0,0.02396,2e-05,4.50863]
[1776939202652,40.38,77256.28,0.0,0.02374,2e-05,4.47377]
[1776939207657,40.39,77257.63,0.0,0.02378,2e-05,4.47946]
[1776939212662,40.39,77250.18,0.0,0.02365,2e-05,4.45854]
[1776939212879,40.39,77250.18,0.0,0.02365,2e-05,4.45854]
[1776939213663,40.39,77249.7,0.0,0.02365,2e-05,4.45759]
[1776939214682,40.39,77252.75,0.0,0.0237,2e-05,4.4665]
[1776939215669,40.4,77249.55,0.0,0.02365,2e-05,4.45795]
[1776939220674,40.4,77242.84,0.0,0.02355,2e-05,4.44133]
[1776939225678,40.41,77236.01,0.0,0.02344,2e-05,4.42456]
[1776939230683,40.41,77233.79,0.0,0.02342,2e-05,4.42069]
[1776939235688,40.42,77234.01,0.0,0.02344,2e-05,4.42359]
[1776939240702,40.42,77234.44,0.0,0.02346,2e-05,4.42703]
[1776939245707,40.43,77223.71,0.0,0.02329,2e-05,4.3996]
[1776939250712,40.43,77223.38,0.0,0.0233,2e-05,4.40111]
[1776939251809,40.43,77223.88,0.0,0.02331,2e-05,4.40297]
[1776939252714,40.43,77224.15,0.0,0.02332,2e-05,4.40421]
[1776939258628,40.44,77217.57,0.0,0.02323,2e-05,4.38901]
[1776939261917,40.44,77216.8,0.0,0.02322,2e-05,4.38841]
[1776939262725,40.45,77216.91,0.0,0.02323,2e-05,4.38923]
[1776939262966,40.45,77216.91,0.0,0.02323,2e-05,4.38923]
[1776939263728,40.45,77217.19,0.0,0.02323,2e-05,4.3905]
[1776939264171,40.45,77217.19,0.0,0.02323,2e-05,4.3905]
[1776939264729,40.45,77209.13,0.0,0.0231,2e-05,4.36882]
[1776939268701,40.46,77230.42,0.0,0.02351,2e-05,4.43431]
[1776939273734,40.47,77232.61,0.0,0.02355,2e-05,4.44049]
[1776939278743,40.47,77237.36,0.0,0.02364,2e-05,4.45573]
[1776939283748,40.48,77250.21,0.0,0.02387,2e-05,4.49349]
[1776939288753,40.48,77250.99,0.0,0.0239,2e-05,4.49731]
[1776939291824,40.48,77254.33,0.0,0.02396,2e-05,4.50765]
[1776939292582,40.48,77254.33,0.0,0.02396,2e-05,4.50795]
[1776939293538,40.48,77254.33,0.0,0.02396,2e-05,4.50795]
[1776939293638,40.48,77254.33,0.0,0.02397,2e-05,4.50828]
[1776939294759,40.48,77244.29,0.0,0.02379,2e-05,4.48042]
[1776939299764,40.49,77244.51,0.0,0.02381,2e-05,4.48279]
[1776939300608,40.49,77244.51,0.0,0.02381,2e-05,4.48279]
[1776939300709,40.49,77244.51,0.0,0.02381,2e-05,4.48313]
[1776939302151,40.49,77244.51,0.0,0.02381,2e-05,4.48346]
[1776939302465,40.49,77244.51,0.0,0.02381,2e-05,4.48346]
[1776939303062,40.49,77244.51,0.0,0.02382,2e-05,4.4838]
[1776939303646,40.49,77244.51,0.0,0.02382,2e-05,4.48417]
[1776939306770,40.49,77259.76,0.0,0.02409,2e-05,4.52798]
[1776939311775,40.5,77260.97,0.0,0.02412,2e-05,4.5327]
[1776939316780,40.5,77267.16,0.0,0.02423,2e-05,4.55146]
[1776939321785,40.5,77274.86,0.0,0.02438,2e-05,4.5744]
[1776939323787,40.5,77291.45,0.0,0.02467,2e-05,4.62201]
[1776939328792,40.5,77288.88,0.0,0.02464,2e-05,4.61581]
[1776939333797,40.51,77290.92,0.0,0.02467,2e-05,4.62022]
[1776939337326,40.51,77300.04,0.0,0.02483,2e-05,4.64666]
[1776939337374,40.51,77300.04,0.0,0.02483,2e-05,4.64673]
[1776939338163,40.51,77300.04,0.0,0.02483,2e-05,4.64673]
[1776939338240,40.51,77300.04,0.0,0.02483,2e-05,4.64683]
[1776939339167,40.51,77300.04,0.0,0.02483,2e-05,4.64683]
[1776939339252,40.51,77300.04,0.0,0.02483,2e-05,4.64695]
[1776939340804,40.51,77280.51,0.0,0.02448,2e-05,4.59119]
[1776939341306,40.51,77280.51,0.0,0.02448,2e-05,4.59119]
[1776939341354,40.51,77280.51,0.0,0.02449,2e-05,4.59138]
[1776939342873,40.51,77276.38,0.0,0.02441,2e-05,4.57981]
[1776939343807,40.51,77277.17,0.0,0.02443,2e-05,4.58225]
[1776939344718,40.51,77277.17,0.0,0.02443,2e-05,4.58225]
[1776939344805,40.51,77277.17,0.0,0.02443,2e-05,4.58244]
[1776939347811,40.51,77287.71,0.0,0.02462,2e-05,4.61301]
[1776939350814,40.51,77297.7,0.0,0.0248,2e-05,4.64195]
[1776939355819,40.51,77309.21,0.0,0.02501,2e-05,4.67542]
[1776939360825,40.51,77309.34,0.0,0.02501,2e-05,4.67592]
[1776939365830,40.51,77304.81,0.0,0.02493,2e-05,4.66305]
[1776939370835,40.51,77303.55,0.0,0.02491,2e-05,4.65964]
[1776939375840,40.51,77296.91,0.0,0.02479,2e-05,4.64091]
[1776939380851,40.51,77295.52,0.0,0.02477,2e-05,4.63734]
[1776939381650,40.51,77295.52,0.0,0.02477,2e-05,4.63734]
[1776939381742,40.51,77295.52,0.0,0.02477,2e-05,4.63744]
[1776939382330,40.51,77295.52,0.0,0.02477,2e-05,4.63744]
[1776939382853,40.51,77291.84,0.0,0.02471,2e-05,4.62698]
[1776939383854,40.51,77287.26,0.0,0.02463,2e-05,4.61399]
[1776939384942,40.52,77279.21,0.0,0.02448,2e-05,4.59115]
[1776939385856,40.52,77275.05,0.0,0.02441,2e-05,4.5795]
[1776939390861,40.52,77278.04,0.0,0.02447,2e-05,4.58886]
[1776939395866,40.52,77280.16,0.0,0.0245,2e-05,4.59367]
[1776939400871,40.52,77276.95,0.0,0.02445,2e-05,4.58534]
[1776939404875,40.52,77289.7,0.0,0.02468,2e-05,4.62235]
[1776939409880,40.52,77289.07,0.0,0.02467,2e-05,4.62106]
[1776939414885,40.52,77289.81,0.0,0.02469,2e-05,4.62372]
[1776939419890,40.53,77299.38,0.0,0.02486,2e-05,4.65156]
[1776939424895,40.53,77285.19,0.0,0.02461,2e-05,4.61127]
[1776939430831,40.53,77285.36,0.0,0.02462,2e-05,4.6125]
[1776939433289,40.53,77285.92,0.0,0.02463,2e-05,4.61437]
[1776939433851,40.53,77285.92,0.0,0.02463,2e-05,4.61449]
[1776939436001,40.53,77286.02,0.0,0.02464,2e-05,4.61504]
[1776939436872,40.53,77286.02,0.0,0.02464,2e-05,4.61519]
[1776939437247,40.53,77286.02,0.0,0.02464,2e-05,4.61519]
[1776939437880,40.53,77286.02,0.0,0.02464,2e-05,4.61536]
[1776939442914,40.53,77279.67,0.0,0.02453,2e-05,4.59792]
[1776939443632,40.53,77279.67,0.0,0.02453,2e-05,4.59792]
[1776939443638,40.53,77279.67,0.0,0.02453,2e-05,4.59807]
[1776939448922,40.53,77285.58,0.0,0.02464,2e-05,4.6156]
[1776939454928,40.54,77289.14,0.0,0.0247,2e-05,4.6245]
[1776939460934,40.54,77291.61,0.0,0.02475,2e-05,4.63211]
[1776939464938,40.54,77303.24,0.0,0.02496,2e-05,4.66577]
[1776939469944,40.54,77301.09,0.0,0.02492,2e-05,4.65976]
[1776939474949,40.54,77302.99,0.0,0.02495,2e-05,4.66545]
[1776939479954,40.54,77310.26,0.0,0.02509,2e-05,4.6865]
[1776939484959,40.54,77298.8,0.0,0.02488,2e-05,4.65354]
[1776939486961,40.54,77284.64,0.0,0.02463,2e-05,4.61312]
[1776939490445,40.54,77281.61,0.0,0.02458,2e-05,4.60486]
[1776939490541,40.54,77281.61,0.0,0.02458,2e-05,4.60499]
[1776939495970,40.54,77282.73,0.0,0.0246,2e-05,4.60886]
[1776939499116,40.54,77291.73,0.0,0.02476,2e-05,4.63496]
[1776939499974,40.54,77293.57,0.0,0.0248,2e-05,4.64031]
[1776939504979,40.54,77291.09,0.0,0.02476,2e-05,4.63362]
[1776939509983,40.54,77294.52,0.0,0.02482,2e-05,4.64389]
[1776939514988,40.54,77291.17,0.0,0.02475,2e-05,4.63261]
[1776939519993,40.55,77294.24,0.0,0.02481,2e-05,4.64182]
[1776939524998,40.55,77293.72,0.0,0.0248,2e-05,4.6407]
[1776939530003,40.55,77295.44,0.0,0.02484,2e-05,4.64598]
[1776939532135,40.55,77295.64,0.0,0.02484,2e-05,4.64668]
[1776939533006,40.55,77296.2,0.0,0.02485,2e-05,4.64835]
[1776939536109,40.55,77296.63,0.0,0.02486,2e-05,4.6498]
[1776939536616,40.55,77296.63,0.0,0.02486,2e-05,4.64986]
[1776939541747,40.55,77303.67,0.0,0.02499,2e-05,4.67026]
[1776939545021,40.55,77314.24,0.0,0.02518,2e-05,4.7008]
[1776939550026,40.55,77321.01,0.0,0.0253,2e-05,4.72026]
[1776939555031,40.55,77327.1,0.0,0.02541,2e-05,4.73757]
[1776939560035,40.55,77333.45,0.0,0.02552,2e-05,4.75561]
[1776939563038,40.55,77343.73,0.0,0.02571,2e-05,4.78529]
[1776939568043,40.54,77346.36,0.0,0.02575,2e-05,4.79217]
[1776939573051,40.54,77341.17,0.0,0.02564,2e-05,4.77401]
[1776939578056,40.54,77347.08,0.0,0.02574,2e-05,4.7906]
[1776939582060,40.54,77362.39,0.0,0.02602,2e-05,4.83496]
[1776939587065,40.54,77345.72,0.0,0.02571,2e-05,4.78469]
[1776939588508,40.54,77345.72,0.0,0.0257,2e-05,4.78455]
[1776939589067,40.54,77340.08,0.0,0.0256,2e-05,4.76785]
[1776939590053,40.54,77340.08,0.0,0.0256,2e-05,4.76785]
[1776939590057,40.53,77340.08,0.0,0.0256,2e-05,4.76773]
[1776939596029,40.53,77333.98,0.0,0.02548,2e-05,4.7493]
[1776939601068,40.53,77332.28,0.0,0.02545,2e-05,4.74385]
[1776939606084,40.53,77348.43,0.0,0.02574,2e-05,4.79063]
[1776939609087,40.53,77338.45,0.0,0.02556,2e-05,4.76092]
[1776939614092,40.53,77340.48,0.0,0.02559,2e-05,4.76626]
[1776939619097,40.53,77346.54,0.0,0.0257,2e-05,4.78333]
[1776939624102,40.53,77356.46,0.0,0.02587,2e-05,4.8116]
[1776939629107,40.52,77362.62,0.0,0.02598,2e-05,4.82872]
[1776939632110,40.52,77379.78,0.0,0.02629,2e-05,4.87675]
[1776939636114,40.52,77394.07,0.0,0.02655,2e-05,4.91862]
[1776939641120,40.52,77391.89,0.0,0.0265,2e-05,4.91018]
[1776939646126,40.51,77403.99,0.0,0.02671,2e-05,4.94453]
[1776939651131,40.51,77406.74,0.0,0.02675,2e-05,4.95068]
[1776939655134,40.5,77392.72,0.0,0.02648,2e-05,4.907]
[1776939659138,40.5,77382.23,0.0,0.02627,2e-05,4.87436]
[1776939660140,40.5,77372.14,0.0,0.02608,2e-05,4.84412]
[1776939665145,40.5,77366.05,0.0,0.02596,2e-05,4.82493]
[1776939670151,40.49,77369.53,0.0,0.02602,2e-05,4.8341]
[1776939675156,40.49,77369.89,0.0,0.02602,2e-05,4.83401]
[1776939680161,40.49,77362.21,0.0,0.02587,2e-05,4.81018]
[1776939685166,40.49,77353.72,0.0,0.0257,2e-05,4.78425]
[1776939690171,40.49,77349.14,0.0,0.02561,2e-05,4.77013]
[1776939693174,40.49,77363.28,0.0,0.02586,2e-05,4.80919]
[1776939698179,40.48,77362.47,0.0,0.02584,2e-05,4.80587]
[1776939703183,40.48,77361.17,0.0,0.02581,2e-05,4.80113]
[1776939708188,40.48,77362.53,0.0,0.02583,2e-05,4.80423]
[1776939713193,40.48,77363.23,0.0,0.02584,2e-05,4.80538]
[1776939717197,40.48,77382.16,0.0,0.02618,2e-05,4.86059]
[1776939720200,40.47,77392.88,0.0,0.02638,2e-05,4.8916]
[1776939725205,40.47,77387.74,0.0,0.02627,2e-05,4.8746]
[1776939730210,40.47,77383.83,0.0,0.02619,2e-05,4.86155]
[1776939735218,40.46,77384.3,0.0,0.02619,2e-05,4.86158]
[1776939740223,40.46,77391.0,0.0,0.02631,2e-05,4.88025]
[1776939745229,40.46,77392.83,0.0,0.02633,2e-05,4.8842]
[1776939751139,40.45,77390.3,0.0,0.02626,2e-05,4.87275]
[1776939756240,40.45,77392.0,0.0,0.02629,2e-05,4.87634]
[1776939761209,40.45,77381.63,0.0,0.02608,2e-05,4.84418]
[1776939766244,40.45,77379.25,0.0,0.02603,2e-05,4.83594]
[1776939771258,40.44,77376.82,0.0,0.02598,2e-05,4.82765]
[1776939777263,40.44,77377.56,0.0,0.02598,2e-05,4.82854]
[1776939782268,40.44,77370.81,0.0,0.02585,2e-05,4.80756]
[1776939783269,40.44,77357.94,0.0,0.02561,2e-05,4.76954]
[1776939784270,40.44,77345.29,0.0,0.02538,2e-05,4.73242]
[1776939789275,40.44,77341.91,0.0,0.02532,2e-05,4.72235]
[1776939793281,40.44,77328.14,0.0,0.02507,2e-05,4.68227]
[1776939795345,40.44,77323.99,0.0,0.02499,2e-05,4.67035]
[1776939796157,40.44,77323.99,0.0,0.02499,2e-05,4.6704]
[1776939801051,40.44,77321.74,0.0,0.02495,2e-05,4.66408]
[1776939801135,40.44,77321.74,0.0,0.02495,2e-05,4.66414]
[1776939803418,40.44,77314.95,0.0,0.02483,2e-05,4.64471]
[1776939803519,40.44,77314.95,0.0,0.02483,2e-05,4.6448]
[1776939809297,40.44,77314.29,0.0,0.02482,2e-05,4.64333]
[1776939814302,40.44,77312.9,0.0,0.02479,2e-05,4.63777]
[1776939814786,40.44,77312.9,0.0,0.02479,2e-05,4.63777]
[1776939814831,40.44,77312.9,0.0,0.02479,2e-05,4.63786]
[1776939817305,40.44,77326.21,0.0,0.02503,2e-05,4.67639]
[1776939823311,40.44,77334.35,0.0,0.02518,2e-05,4.69996]
[1776939828316,40.44,77333.48,0.0,0.02516,2e-05,4.69742]
[1776939833721,40.44,77335.27,0.0,0.02519,2e-05,4.70257]
[1776939839327,40.44,77333.68,0.0,0.02517,2e-05,4.69793]
[1776939844332,40.44,77334.22,0.0,0.02518,2e-05,4.69947]
[1776939849337,40.44,77327.84,0.0,0.02506,2e-05,4.68102]
[1776939854342,40.44,77326.41,0.0,0.02504,2e-05,4.67704]
[1776939859350,40.44,77336.5,0.0,0.02522,2e-05,4.70637]
[1776939864355,40.44,77336.18,0.0,0.02521,2e-05,4.70539]
[1776939869360,40.44,77339.89,0.0,0.02528,2e-05,4.71607]
[1776939874365,40.44,77340.22,0.0,0.02527,2e-05,4.71482]
[1776939879370,40.44,77340.76,0.0,0.02528,2e-05,4.71623]
[1776939884375,40.44,77342.67,0.0,0.02532,2e-05,4.7216]
[1776939889380,40.44,77341.07,0.0,0.02529,2e-05,4.71678]
[1776939894385,40.44,77343.34,0.0,0.02533,2e-05,4.72318]
[1776939899390,40.44,77341.97,0.0,0.0253,2e-05,4.71899]
[1776939904394,40.44,77343.37,0.0,0.02532,2e-05,4.72289]
[1776939909399,40.44,77352.76,0.0,0.02549,2e-05,4.74992]
[1776939914406,40.44,77353.18,0.0,0.0255,2e-05,4.75072]
[1776939919416,40.44,77353.08,0.0,0.02549,2e-05,4.75]
[1776939925422,40.43,77352.31,0.0,0.02548,2e-05,4.74724]
[1776939930428,40.43,77351.35,0.0,0.02546,2e-05,4.74402]
[1776939935430,40.43,77358.11,0.0,0.02557,2e-05,4.76132]
[1776939940450,40.43,77365.36,0.0,0.0257,2e-05,4.78196]
[1776939944454,40.43,77377.44,0.0,0.02592,2e-05,4.817]
[1776939946456,40.43,77390.07,0.0,0.02615,2e-05,4.85459]
[1776939951461,40.43,77387.58,0.0,0.0261,2e-05,4.84595]
[1776939956466,40.42,77386.5,0.0,0.02607,2e-05,4.84154]
[1776939961471,40.42,77387.73,0.0,0.02609,2e-05,4.84398]
[1776939966477,40.42,77378.34,0.0,0.0259,2e-05,4.81506]
[1776939971482,40.42,77377.83,0.0,0.02589,2e-05,4.81263]
[1776939976487,40.42,77368.29,0.0,0.02571,2e-05,4.78367]
[1776939981492,40.42,77366.84,0.0,0.02568,2e-05,4.77932]
[1776939986497,40.42,77367.96,0.0,0.02572,2e-05,4.78498]
[1776939988630,40.42,77370.57,0.0,0.02577,2e-05,4.79361]
[1776939988708,40.42,77370.57,0.0,0.02577,2e-05,4.79361]
[1776939988809,40.42,77370.57,0.0,0.02577,2e-05,4.79361]
[1776939988911,40.42,77370.57,0.0,0.02577,2e-05,4.79407]
[1776939994505,40.43,77380.71,0.0,0.02596,2e-05,4.82409]
[1776939998412,40.43,77380.19,0.0,0.02596,2e-05,4.82375]
[1776939998478,40.43,77380.19,0.0,0.02596,2e-05,4.82415]
[1776940003515,40.43,77383.84,0.0,0.02603,2e-05,4.83446]
[1776940008520,40.43,77380.88,0.0,0.02597,2e-05,4.82461]
[1776940013525,40.43,77381.46,0.0,0.02597,2e-05,4.82526]
[1776940019018,40.42,77384.66,0.0,0.02602,2e-05,4.83345]
[1776940024536,40.42,77387.53,0.0,0.02607,2e-05,4.84079]
[1776940029541,40.42,77388.31,0.0,0.02608,2e-05,4.84192]
[1776940032544,40.42,77375.33,0.0,0.02583,2e-05,4.80284]
[1776940035736,40.42,77377.04,0.0,0.02586,2e-05,4.80737]
[1776940035813,40.42,77377.04,0.0,0.02586,2e-05,4.80737]
[1776940035932,40.42,77377.04,0.0,0.02586,2e-05,4.80737]
[1776940036548,40.42,77378.06,0.0,0.02588,2e-05,4.8102]
[1776940037148,40.42,77378.06,0.0,0.02588,2e-05,4.8102]
[1776940037313,40.42,77378.06,0.0,0.02588,2e-05,4.81063]
[1776940043555,40.42,77373.1,0.0,0.0258,2e-05,4.79854]
[1776940048560,40.43,77376.35,0.0,0.02588,2e-05,4.81034]
[1776940053565,40.43,77379.29,0.0,0.02594,2e-05,4.81903]
[1776940055567,40.43,77392.51,0.0,0.02619,2e-05,4.85902]
[1776940060572,40.44,77395.5,0.0,0.02625,2e-05,4.86961]
[1776940065577,40.44,77397.91,0.0,0.02631,2e-05,4.87839]
[1776940070582,40.44,77396.7,0.0,0.0263,2e-05,4.87634]
[1776940075587,40.45,77395.35,0.0,0.02628,2e-05,4.87391]
[1776940081593,40.45,77390.27,0.0,0.0262,2e-05,4.86081]
[1776940086598,40.45,77397.46,0.0,0.02633,2e-05,4.88139]
[1776940092536,40.45,77395.99,0.0,0.02629,2e-05,4.8752]
[1776940097570,40.44,77396.31,0.0,0.02629,2e-05,4.87465]
[1776940102612,40.44,77395.94,0.0,0.02627,2e-05,4.87209]
[1776940107637,40.44,77392.46,0.0,0.0262,2e-05,4.8603]
[1776940112642,40.43,77390.38,0.0,0.02614,2e-05,4.85074]
[1776940117647,40.43,77397.87,0.0,0.02627,2e-05,4.8717]
[1776940122652,40.43,77395.58,0.0,0.02622,2e-05,4.86345]
[1776940127657,40.42,77397.54,0.0,0.02625,2e-05,4.86789]
[1776940132662,40.42,77407.39,0.0,0.02642,2e-05,4.89584]
[1776940137667,40.42,77407.37,0.0,0.02641,2e-05,4.89416]
[1776940142672,40.41,77407.18,0.0,0.0264,2e-05,4.89198]
[1776940147678,40.41,77408.49,0.0,0.02641,2e-05,4.89426]
[1776940152683,40.41,77407.8,0.0,0.02639,2e-05,4.89058]
[1776940157688,40.4,77409.06,0.0,0.0264,2e-05,4.89277]
[1776940162693,40.4,77411.05,0.0,0.02643,2e-05,4.8971]
[1776940167698,40.4,77409.98,0.0,0.0264,2e-05,4.89229]
[1776940172703,40.39,77412.36,0.0,0.02643,2e-05,4.8963]
[1776940177708,40.39,77412.96,0.0,0.02643,2e-05,4.89649]
[1776940182713,40.39,77413.26,0.0,0.02642,2e-05,4.89578]
[1776940187718,40.38,77414.68,0.0,0.02644,2e-05,4.89841]
[1776940192723,40.38,77413.59,0.0,0.02641,2e-05,4.89355]
[1776940197728,40.38,77418.82,0.0,0.0265,2e-05,4.90757]
[1776940202734,40.37,77420.23,0.0,0.02651,2e-05,4.91007]
[1776940207739,40.37,77420.22,0.0,0.0265,2e-05,4.90839]
[1776940212743,40.37,77420.69,0.0,0.0265,2e-05,4.9081]
[1776940217748,40.36,77418.23,0.0,0.02644,2e-05,4.89901]
[1776940222753,40.35,77430.64,0.0,0.02665,2e-05,4.93193]
[1776940227758,40.35,77427.71,0.0,0.02658,2e-05,4.92126]
[1776940232765,40.34,77427.72,0.0,0.02656,2e-05,4.91741]
[1776940237770,40.34,77426.4,0.0,0.02652,2e-05,4.91171]
[1776940242110,40.34,77435.56,0.0,0.0267,2e-05,4.93915]
[1776940242395,40.34,77435.56,0.0,0.0267,2e-05,4.93915]
[1776940249785,40.34,77441.75,0.0,0.02682,2e-05,4.95904]
[1776940254790,40.35,77439.68,0.0,0.02679,2e-05,4.9538]
[1776940260720,40.35,77440.02,0.0,0.0268,2e-05,4.95607]
[1776940265756,40.35,77436.98,0.0,0.02675,2e-05,4.94795]
[1776940270789,40.35,77429.39,0.0,0.02661,2e-05,4.92567]
[1776940275815,40.35,77425.2,0.0,0.02654,2e-05,4.91439]
[1776940280820,40.36,77425.12,0.0,0.02655,2e-05,4.91549]
[1776940285825,40.36,77431.43,0.0,0.02668,2e-05,4.93578]
[1776940290830,40.36,77431.66,0.0,0.02668,2e-05,4.93639]
[1776940295835,40.36,77432.87,0.0,0.0267,2e-05,4.93909]
[1776940296017,40.36,77432.87,0.0,0.0267,2e-05,4.93909]
[1776940296033,40.36,77432.87,0.0,0.0267,2e-05,4.93931]
[1776940297197,40.36,77432.87,0.0,0.0267,2e-05,4.93931]
[1776940297298,40.36,77432.87,0.0,0.0267,2e-05,4.93951]
[1776940300010,40.36,77442.87,0.0,0.0269,2e-05,4.97033]
[1776940305846,40.37,77443.72,0.0,0.02692,2e-05,4.97373]
[1776940310851,40.37,77441.51,0.0,0.02688,2e-05,4.96791]
[1776940315857,40.37,77438.17,0.0,0.02682,2e-05,4.95873]
[1776940320000,40.37,77436.7,0.0,0.0268,2e-05,4.9551]
[1776940320862,40.37,77435.9,0.0,0.02679,2e-05,4.95287]
[1776940323963,40.37,77435.49,0.0,0.02678,2e-05,4.95225]
[1776940324866,40.37,77435.42,0.0,0.02678,2e-05,4.95226]
[1776940329871,40.38,77439.42,0.0,0.02687,2e-05,4.96528]
[1776940334876,40.38,77425.44,0.0,0.0266,2e-05,4.92277]
[1776940336878,40.37,77415.46,0.0,0.0264,2e-05,4.89212]
[1776940342592,40.37,77414.98,0.0,0.02638,2e-05,4.88913]
[1776940347889,40.37,77416.23,0.0,0.0264,2e-05,4.89104]
[1776940352894,40.36,77418.67,0.0,0.02642,2e-05,4.89521]
[1776940356898,40.36,77405.42,0.0,0.02617,2e-05,4.8545]
[1776940358900,40.36,77394.31,0.0,0.02596,2e-05,4.82106]
[1776940363905,40.36,77393.37,0.0,0.02593,2e-05,4.81733]
[1776940368910,40.36,77390.81,0.0,0.02588,2e-05,4.80885]
[1776940373915,40.36,77391.64,0.0,0.02589,2e-05,4.81042]
[1776940378920,40.35,77395.35,0.0,0.02595,2e-05,4.82052]
[1776940383924,40.35,77378.73,0.0,0.02564,2e-05,4.77068]
[1776940388939,40.35,77384.56,0.0,0.02574,2e-05,4.78724]
[1776940393944,40.35,77382.67,0.0,0.0257,2e-05,4.78097]
[1776940398949,40.35,77391.08,0.0,0.02585,2e-05,4.80511]
[1776940403954,40.35,77391.14,0.0,0.02585,2e-05,4.80448]
[1776940407958,40.34,77380.63,0.0,0.02565,2e-05,4.77292]
[1776940412963,40.34,77376.47,0.0,0.02556,2e-05,4.75809]
[1776940417968,40.34,77374.03,0.0,0.02551,2e-05,4.7505]
[1776940423896,40.34,77380.07,0.0,0.02562,2e-05,4.76768]
[1776940424897,40.34,77395.26,0.0,0.0259,2e-05,4.81221]
[1776940426977,40.34,77384.13,0.0,0.02569,2e-05,4.77904]
[1776940432983,40.34,77374.93,0.0,0.02552,2e-05,4.75147]
[1776940437988,40.34,77372.07,0.0,0.02546,2e-05,4.74278]
[1776940443996,40.34,77370.59,0.0,0.02544,2e-05,4.73825]
[1776940449008,40.34,77390.1,0.0,0.02579,2e-05,4.7952]
[1776940454014,40.34,77386.8,0.0,0.02573,2e-05,4.78478]
[1776940459019,40.33,77388.92,0.0,0.02576,2e-05,4.79034]
[1776940462022,40.33,77401.36,0.0,0.02599,2e-05,4.82671]
[1776940467027,40.33,77402.61,0.0,0.02601,2e-05,4.82944]
[1776940470030,40.33,77414.59,0.0,0.02623,2e-05,4.8644]
[1776940475035,40.33,77417.91,0.0,0.02627,2e-05,4.87091]
[1776940480039,40.32,77421.11,0.0,0.02632,2e-05,4.87907]
[1776940485044,40.32,77422.55,0.0,0.02634,2e-05,4.882]
[1776940490049,40.32,77422.75,0.0,0.02634,2e-05,4.88115]
[1776940495054,40.31,77421.92,0.0,0.02631,2e-05,4.87723]
[1776940500059,40.31,77421.09,0.0,0.02629,2e-05,4.87336]
[1776940505064,40.31,77419.51,0.0,0.02625,2e-05,4.86729]
[1776940510069,40.31,77422.31,0.0,0.02629,2e-05,4.87434]
[1776940515077,40.3,77420.72,0.0,0.02625,2e-05,4.86825]
[1776940520083,40.3,77423.44,0.0,0.0263,2e-05,4.87508]
[1776940525088,40.3,77427.07,0.0,0.02636,2e-05,4.88452]
[1776940530093,40.29,77422.0,0.0,0.02625,2e-05,4.868]
[1776940535098,40.29,77418.43,0.0,0.02617,2e-05,4.85399]
[1776940540103,40.29,77413.28,0.0,0.02606,2e-05,4.83757]
[1776940545108,40.29,77416.2,0.0,0.02611,2e-05,4.84517]
[1776940548111,40.28,77431.36,0.0,0.02639,2e-05,4.8898]
[1776940553116,40.28,77433.01,0.0,0.02641,2e-05,4.89321]
[1776940558121,40.28,77429.41,0.0,0.02634,2e-05,4.88099]
[1776940563126,40.28,77426.77,0.0,0.02628,2e-05,4.8717]
[1776940568131,40.27,77423.16,0.0,0.0262,2e-05,4.85971]
[1776940574137,40.27,77421.36,0.0,0.02616,2e-05,4.8529]
[1776940579144,40.27,77420.43,0.0,0.02613,2e-05,4.84898]
[1776940584149,40.26,77417.46,0.0,0.02607,2e-05,4.83903]
[1776940588065,40.26,77401.34,0.0,0.02576,2e-05,4.79051]
[1776940593108,40.26,77387.65,0.0,0.0255,2e-05,4.74763]
[1776940598167,40.26,77382.2,0.0,0.0254,2e-05,4.7314]
[1776940603171,40.26,77381.85,0.0,0.02539,2e-05,4.73022]
[1776940608179,40.26,77380.91,0.0,0.02537,2e-05,4.72737]
[1776940613184,40.26,77381.99,0.0,0.02539,2e-05,4.7304]
[1776940618189,40.26,77381.26,0.0,0.02538,2e-05,4.72813]
[1776940623194,40.26,77375.11,0.0,0.02526,2e-05,4.71003]
[1776940627198,40.26,77386.89,0.0,0.02548,2e-05,4.7445]
[1776940632773,40.26,77391.34,0.0,0.02556,2e-05,4.75724]
[1776940638209,40.26,77399.83,0.0,0.02571,2e-05,4.7816]
[1776940641213,40.26,77410.35,0.0,0.0259,2e-05,4.81236]
[1776940644215,40.26,77427.4,0.0,0.02622,2e-05,4.86253]
[1776940649220,40.25,77434.63,0.0,0.02635,2e-05,4.88285]
[1776940654225,40.25,77429.29,0.0,0.02623,2e-05,4.86339]
[1776940659230,40.25,77424.39,0.0,0.02613,2e-05,4.84763]
[1776940664235,40.25,77423.91,0.0,0.02611,2e-05,4.84511]
[1776940669240,40.24,77423.14,0.0,0.02609,2e-05,4.84174]
[1776940674245,40.24,77416.39,0.0,0.02596,2e-05,4.82069]
[1776940679250,40.24,77415.44,0.0,0.02594,2e-05,4.81702]
[1776940684255,40.24,77411.62,0.0,0.02586,2e-05,4.80488]
[1776940688259,40.24,77424.12,0.0,0.02609,2e-05,4.84144]
[1776940693264,40.23,77423.54,0.0,0.02607,2e-05,4.83866]
[1776940698270,40.23,77424.4,0.0,0.02608,2e-05,4.84021]
[1776940702277,40.23,77435.65,0.0,0.02629,2e-05,4.87295]
[1776940703278,40.23,77446.44,0.0,0.02649,2e-05,4.9051]
[1776940708283,40.23,77451.23,0.0,0.02657,2e-05,4.91783]
[1776940713288,40.22,77439.68,0.0,0.02633,2e-05,4.87939]
[1776940718293,40.22,77438.56,0.0,0.0263,2e-05,4.87473]
[1776940723298,40.22,77439.23,0.0,0.0263,2e-05,4.87541]
[1776940728303,40.21,77442.3,0.0,0.02635,2e-05,4.88329]
[1776940733308,40.21,77443.28,0.0,0.02636,2e-05,4.88486]
[1776940738313,40.21,77441.83,0.0,0.02633,2e-05,4.87916]
[1776940743318,40.21,77438.61,0.0,0.02626,2e-05,4.86821]
[1776940748323,40.2,77434.39,0.0,0.02617,2e-05,4.85439]
[1776940753328,40.2,77430.9,0.0,0.0261,2e-05,4.84286]
[1776940759263,40.2,77430.81,0.0,0.02609,2e-05,4.84141]
[1776940764298,40.2,77423.12,0.0,0.02594,2e-05,4.81765]
[1776940769333,40.19,77422.29,0.0,0.02592,2e-05,4.81437]
[1776940774351,40.19,77428.17,0.0,0.02601,2e-05,4.82892]
[1776940779356,40.19,77426.63,0.0,0.02598,2e-05,4.82346]
[1776940784361,40.19,77426.39,0.0,0.02597,2e-05,4.82189]
[1776940789366,40.19,77432.6,0.0,0.02608,2e-05,4.83953]
[1776940794371,40.18,77435.59,0.0,0.02613,2e-05,4.8475]
[1776940799376,40.18,77434.96,0.0,0.02611,2e-05,4.84451]
[1776940804381,40.18,77436.2,0.0,0.02613,2e-05,4.84718]
[1776940809386,40.18,77430.79,0.0,0.02602,2e-05,4.83002]
[1776940814391,40.18,77430.21,0.0,0.026,2e-05,4.82742]
[1776940819396,40.17,77430.66,0.0,0.026,2e-05,4.82787]
[1776940824401,40.17,77437.23,0.0,0.02612,2e-05,4.84648]
[1776940829406,40.17,77436.9,0.0,0.02611,2e-05,4.84446]
[1776940833629,40.17,77435.51,0.0,0.02608,2e-05,4.83956]
[1776940834411,40.18,77434.96,0.0,0.02608,2e-05,4.83983]
[1776940837414,40.19,77423.54,0.0,0.02591,2e-05,4.81164]
[1776940842418,40.21,77422.13,0.0,0.02594,2e-05,4.8173]
[1776940844420,40.22,77411.99,0.0,0.02578,2e-05,4.79118]
[1776940847693,40.23,77412.17,0.0,0.02582,2e-05,4.79768]
[1776940847883,40.24,77412.17,0.0,0.02584,2e-05,4.80044]
[1776940853429,40.54,77414.13,0.0,0.02676,2e-05,4.94381]
[1776940858434,40.83,77415.85,0.0,0.02768,2e-05,5.08531]
[1776940861586,40.94,77416.19,0.0,0.02804,2e-05,5.14037]
[1776940862438,40.95,77412.74,0.0,0.02798,2e-05,5.131]
[1776940862628,40.95,77412.74,0.0,0.02798,2e-05,5.131]
[1776940863439,40.99,77411.35,0.0,0.02808,2e-05,5.14573]
[1776940863597,40.99,77411.35,0.0,0.02808,2e-05,5.14573]
[1776940864439,41.03,77410.32,0.0,0.02818,2e-05,5.16122]
[1776940869444,41.21,77411.93,0.0,0.02879,2e-05,5.25407]
[1776940874449,41.38,77414.88,0.0,0.02937,2e-05,5.34245]
[1776940879454,41.53,77415.29,0.0,0.02986,2e-05,5.41523]
[1776940882562,41.62,77415.6,0.0,0.03013,2e-05,5.4558]
[1776940883230,41.64,77415.6,0.0,0.03021,2e-05,5.46814]
[1776940884459,41.65,77428.21,0.0,0.03048,2e-05,5.50925]
[1776940884691,41.65,77428.21,0.0,0.03048,2e-05,5.50925]
[1776940885460,41.67,77422.68,0.0,0.03044,2e-05,5.50379]
[1776940888463,41.7,77411.65,0.0,0.0303,2e-05,5.48206]
[1776940891466,41.7,77403.89,0.0,0.03014,2e-05,5.45696]
[1776940896471,41.71,77403.46,0.0,0.03015,2e-05,5.45835]
[1776940901476,41.71,77402.53,0.0,0.03015,2e-05,5.45814]
[1776940906481,41.72,77393.56,0.0,0.02999,2e-05,5.43285]
[1776940911486,41.73,77389.53,0.0,0.02993,2e-05,5.42319]
[1776940916491,41.73,77387.1,0.0,0.02989,2e-05,5.41822]
[1776940922496,41.74,77384.71,0.0,0.02986,2e-05,5.41326]
[1776940927501,41.74,77389.68,0.0,0.02998,2e-05,5.43081]
[1776940933485,41.75,77390.83,0.0,0.03002,2e-05,5.43672]
[1776940938514,41.75,77394.09,0.0,0.03009,2e-05,5.44881]
[1776940942703,41.75,77396.44,0.0,0.03015,2e-05,5.45761]
[1776940943519,41.75,77397.06,0.0,0.03017,2e-05,5.45991]
[1776940943986,41.75,77397.06,0.0,0.03017,2e-05,5.45991]
[1776940944084,41.75,77397.06,0.0,0.03017,2e-05,5.46025]
[1776940949528,41.76,77396.74,0.0,0.03017,2e-05,5.46094]
[1776940955533,41.76,77396.38,0.0,0.03017,2e-05,5.45964]
[1776940958536,41.76,77409.29,0.0,0.03044,2e-05,5.50122]
[1776940963541,41.77,77411.72,0.0,0.0305,2e-05,5.51024]
[1776940968546,41.77,77412.34,0.0,0.03052,2e-05,5.51352]
[1776940973551,41.77,77413.99,0.0,0.03056,2e-05,5.51999]
[1776940977555,41.77,77424.43,0.0,0.03079,2e-05,5.55396]
[1776940982561,41.78,77424.9,0.0,0.0308,2e-05,5.55639]
[1776940987567,41.78,77423.31,0.0,0.03077,2e-05,5.55229]
[1776940990570,41.78,77412.66,0.0,0.03056,2e-05,5.51916]
[1776940995575,41.78,77415.46,0.0,0.03062,2e-05,5.52918]
[1776940998799,41.78,77410.98,0.0,0.03054,2e-05,5.51569]
[1776941004383,41.79,77414.31,0.0,0.03061,2e-05,5.5275]
[1776941004437,41.79,77414.31,0.0,0.03061,2e-05,5.52773]
[1776941005691,41.79,77413.32,0.0,0.0306,2e-05,5.52482]
[1776941006586,41.79,77412.88,0.0,0.03059,2e-05,5.52367]
[1776941011591,41.79,77414.36,0.0,0.03061,2e-05,5.52724]
[1776941016521,41.79,77408.93,0.0,0.03051,2e-05,5.51102]
[1776941016581,41.79,77408.93,0.0,0.03051,2e-05,5.51128]
[1776941021601,41.8,77418.87,0.0,0.03072,2e-05,5.54389]
[1776941026606,41.8,77420.47,0.0,0.03076,2e-05,5.54994]
[1776941031611,41.8,77428.67,0.0,0.03094,2e-05,5.57695]
[1776941036616,41.8,77426.38,0.0,0.0309,2e-05,5.57042]
[1776941041621,41.8,77427.22,0.0,0.03092,2e-05,5.57386]
[1776941046626,41.8,77425.42,0.0,0.03089,2e-05,5.56887]
[1776941051631,41.81,77426.18,0.0,0.03091,2e-05,5.57207]
[1776941052838,41.81,77426.62,0.0,0.03092,2e-05,5.57364]
[1776941053633,41.81,77425.54,0.0,0.0309,2e-05,5.57034]
[1776941057637,41.81,77404.77,0.0,0.03047,2e-05,5.50529]
[1776941062642,41.81,77398.93,0.0,0.03036,2e-05,5.48822]
[1776941067647,41.81,77396.54,0.0,0.03032,2e-05,5.48216]
[1776941072652,41.82,77395.4,0.0,0.0303,2e-05,5.4778]
[1776941077657,41.82,77394.45,0.0,0.03029,2e-05,5.47634]
[1776941082662,41.82,77395.63,0.0,0.03032,2e-05,5.48156]
[1776941088668,41.83,77394.5,0.0,0.03031,2e-05,5.47979]
[1776941094626,41.83,77394.97,0.0,0.03033,2e-05,5.48302]
[1776941099660,41.83,77397.8,0.0,0.0304,2e-05,5.49335]
[1776941104684,41.84,77397.93,0.0,0.03041,2e-05,5.49512]
[1776941109689,41.84,77403.11,0.0,0.03053,2e-05,5.51272]
[1776941109699,41.84,77403.11,0.0,0.03053,2e-05,5.51272]
[1776941110690,41.84,77408.6,0.0,0.03064,2e-05,5.5303]
[1776941111685,41.84,77408.6,0.0,0.03064,2e-05,5.5303]
[1776941111691,41.84,77417.69,0.0,0.03083,2e-05,5.55896]
[1776941116696,41.84,77421.7,0.0,0.03091,2e-05,5.57076]
[1776941121701,41.84,77422.86,0.0,0.03092,2e-05,5.57344]
[1776941126706,41.83,77429.73,0.0,0.03106,2e-05,5.59431]
[1776941131711,41.83,77432.08,0.0,0.03109,2e-05,5.59832]
[1776941136716,41.83,77438.37,0.0,0.03121,2e-05,5.6172]
[1776941141721,41.82,77440.73,0.0,0.03125,2e-05,5.62333]
[1776941147727,41.82,77440.71,0.0,0.03124,2e-05,5.62156]
[1776941152731,41.82,77451.14,0.0,0.03145,2e-05,5.65352]
[1776941154260,41.82,77451.14,0.0,0.03145,2e-05,5.65319]
[1776941154362,41.82,77451.14,0.0,0.03145,2e-05,5.65283]
[1776941155030,41.82,77451.14,0.0,0.03145,2e-05,5.65283]
[1776941155113,41.82,77451.14,0.0,0.03145,2e-05,5.65283]
[1776941156062,41.82,77463.5,0.0,0.0317,2e-05,5.69191]
[1776941159738,41.81,77474.75,0.0,0.03193,2e-05,5.7271]
[1776941160726,41.81,77474.75,0.0,0.03193,2e-05,5.7271]
[1776941161554,41.81,77474.75,0.0,0.03193,2e-05,5.72663]
[1776941161660,41.81,77474.75,0.0,0.03193,2e-05,5.72663]
[1776941161740,41.81,77478.24,0.0,0.032,2e-05,5.73749]
[1776941162053,41.81,77478.24,0.0,0.032,2e-05,5.73749]
[1776941162154,41.81,77478.24,0.0,0.032,2e-05,5.73701]
[1776941164322,41.81,77482.96,0.0,0.0321,2e-05,5.75191]
[1776941164413,41.81,77482.96,0.0,0.0321,2e-05,5.75141]
[1776941169748,41.8,77490.44,0.0,0.03224,2e-05,5.77318]
[1776941170717,41.8,77490.44,0.0,0.03224,2e-05,5.77318]
[1776941170749,41.8,77490.5,0.0,0.03224,2e-05,5.77287]
[1776941175754,41.8,77490.53,0.0,0.03222,2e-05,5.77035]
[1776941179960,41.79,77492.21,0.0,0.03224,2e-05,5.77374]
[1776941180763,41.79,77491.44,0.0,0.03222,2e-05,5.77072]
[1776941181687,41.79,77491.44,0.0,0.03222,2e-05,5.77072]
[1776941181764,41.79,77482.2,0.0,0.03202,2e-05,5.74011]
[1776941184331,41.79,77477.25,0.0,0.03191,2e-05,5.72312]
[1776941184353,41.79,77477.25,0.0,0.0319,2e-05,5.72268]
[1776941187195,41.78,77476.39,0.0,0.03188,2e-05,5.719]
[1776941187574,41.78,77476.39,0.0,0.03188,2e-05,5.71857]
[1776941187955,41.78,77476.39,0.0,0.03188,2e-05,5.71857]
[1776941188771,41.78,77471.28,0.0,0.03176,2e-05,5.70161]
[1776941193776,41.78,77471.99,0.0,0.03175,2e-05,5.69957]
[1776941198781,41.77,77463.3,0.0,0.03156,2e-05,5.66958]
[1776941201784,41.77,77452.61,0.0,0.03132,2e-05,5.63416]
[1776941206789,41.77,77446.97,0.0,0.0312,2e-05,5.61471]
[1776941209792,41.77,77435.94,0.0,0.03096,2e-05,5.57874]
[1776941212766,41.77,77434.83,0.0,0.03093,2e-05,5.57482]
[1776941212795,41.77,77433.39,0.0,0.0309,2e-05,5.57002]
[1776941217800,41.77,77433.98,0.0,0.03091,2e-05,5.57097]
[1776941222805,41.76,77427.99,0.0,0.03078,2e-05,5.55107]
[1776941224807,41.76,77417.84,0.0,0.03057,2e-05,5.51861]
[1776941229812,41.76,77405.85,0.0,0.03032,2e-05,5.48038]
[1776941234817,41.76,77406.05,0.0,0.03032,2e-05,5.48079]
[1776941239822,41.76,77409.47,0.0,0.03039,2e-05,5.49132]
[1776941241652,41.76,77404.13,0.0,0.03028,2e-05,5.47443]
[1776941241660,41.76,77404.13,0.0,0.03028,2e-05,5.47442]
[1776941246829,41.76,77401.91,0.0,0.03023,2e-05,5.46735]
[1776941251834,41.76,77403.75,0.0,0.03026,2e-05,5.47077]
[1776941257518,41.76,77403.35,0.0,0.03025,2e-05,5.46943]
[1776941257839,41.76,77396.95,0.0,0.03012,2e-05,5.4493]
[1776941261785,41.76,77395.17,0.0,0.03008,2e-05,5.44379]
[1776941261825,41.76,77395.17,0.0,0.03008,2e-05,5.44384]
[1776941266826,41.76,77390.4,0.0,0.02998,2e-05,5.42912]
[1776941271853,41.76,77383.44,0.0,0.02984,2e-05,5.40761]
[1776941277858,41.76,77379.76,0.0,0.02977,2e-05,5.39671]
[1776941282863,41.76,77372.07,0.0,0.02962,2e-05,5.37337]
[1776941287868,41.77,77379.33,0.0,0.02977,2e-05,5.39663]
[1776941290871,41.77,77391.0,0.0,0.03001,2e-05,5.43327]
[1776941295876,41.77,77389.11,0.0,0.02997,2e-05,5.42755]
[1776941297392,41.77,77389.11,0.0,0.02997,2e-05,5.42759]
[1776941299881,41.77,77401.76,0.0,0.03023,2e-05,5.46739]
[1776941300462,41.77,77401.76,0.0,0.03023,2e-05,5.46739]
[1776941300464,41.77,77401.76,0.0,0.03023,2e-05,5.46739]
[1776941305887,41.77,77410.91,0.0,0.03042,2e-05,5.49588]
[1776941310892,41.77,77413.6,0.0,0.03047,2e-05,5.50403]
[1776941315897,41.76,77412.7,0.0,0.03044,2e-05,5.49857]
[1776941320902,41.76,77405.12,0.0,0.03028,2e-05,5.47441]
[1776941325907,41.76,77404.39,0.0,0.03027,2e-05,5.472]
[1776941330912,41.76,77413.0,0.0,0.03044,2e-05,5.49898]
[1776941335917,41.76,77415.04,0.0,0.03048,2e-05,5.50508]
[1776941340922,41.76,77414.34,0.0,0.03047,2e-05,5.50248]
[1776941345927,41.76,77408.09,0.0,0.03033,2e-05,5.48244]
[1776941350932,41.76,77406.79,0.0,0.03031,2e-05,5.47815]
[1776941355937,41.76,77405.74,0.0,0.03028,2e-05,5.47468]
[1776941360942,41.76,77405.45,0.0,0.03028,2e-05,5.47361]
[1776941365947,41.76,77395.86,0.0,0.03008,2e-05,5.4434]
[1776941370952,41.76,77396.87,0.0,0.0301,2e-05,5.44665]
[1776941375957,41.76,77395.04,0.0,0.03005,2e-05,5.43877]
[1776941380962,41.76,77393.94,0.0,0.03003,2e-05,5.43549]
[1776941385638,41.76,77392.56,0.0,0.03,2e-05,5.43131]
[1776941385967,41.76,77389.26,0.0,0.02994,2e-05,5.42103]
[1776941387279,41.76,77387.18,0.0,0.0299,2e-05,5.4146]
[1776941387969,41.76,77385.64,0.0,0.02986,2e-05,5.40986]
[1776941391025,41.76,77385.09,0.0,0.02985,2e-05,5.40837]
[1776941391973,41.76,77380.97,0.0,0.02977,2e-05,5.39562]
[1776941392718,41.76,77380.97,0.0,0.02977,2e-05,5.39562]
[1776941392812,41.76,77380.97,0.0,0.02977,2e-05,5.39573]
[1776941398980,41.76,77378.51,0.0,0.02973,2e-05,5.38871]
[1776941403985,41.77,77381.1,0.0,0.02978,2e-05,5.39729]
[1776941408990,41.77,77383.96,0.0,0.02984,2e-05,5.40666]
[1776941412356,41.77,77384.89,0.0,0.02986,2e-05,5.40975]
[1776941412994,41.77,77379.22,0.0,0.02975,2e-05,5.39216]
[1776941415997,41.77,77368.69,0.0,0.02954,2e-05,5.3598]
[1776941417999,41.77,77358.42,0.0,0.02934,2e-05,5.32839]
[1776941423004,41.77,77358.98,0.0,0.02935,2e-05,5.33115]
[1776941428964,41.77,77355.99,0.0,0.0293,2e-05,5.32317]
[1776941432367,41.77,77356.45,0.0,0.0293,2e-05,5.32298]
[1776941432991,41.78,77356.45,0.0,0.02931,2e-05,5.32318]
[1776941433710,41.78,77356.45,0.0,0.02931,2e-05,5.32318]
[1776941435694,41.78,77356.45,0.0,0.02931,2e-05,5.32352]
[1776941436015,41.78,77356.45,0.0,0.02931,2e-05,5.32361]
[1776941436269,41.78,77356.45,0.0,0.02931,2e-05,5.32361]
[1776941436636,41.78,77356.45,0.0,0.02931,2e-05,5.32361]
[1776941436689,41.78,77356.45,0.0,0.02931,2e-05,5.32361]
[1776941437021,41.78,77356.45,0.0,0.02931,2e-05,5.32368]
[1776941438029,41.78,77383.87,0.0,0.02986,2e-05,5.40899]
[1776941438176,41.78,77383.87,0.0,0.02986,2e-05,5.40899]
[1776941439032,41.78,77383.18,0.0,0.02985,2e-05,5.4069]
[1776941444037,41.78,77381.78,0.0,0.02982,2e-05,5.40292]
[1776941444905,41.78,77381.78,0.0,0.02982,2e-05,5.40292]
[1776941444958,41.78,77381.78,0.0,0.02982,2e-05,5.403]
[1776941446414,41.78,77381.39,0.0,0.02982,2e-05,5.40185]
[1776941446450,41.78,77381.39,0.0,0.02982,2e-05,5.40195]
[1776941450387,41.78,77376.21,0.0,0.02971,2e-05,5.38611]
[1776941450440,41.78,77376.21,0.0,0.02972,2e-05,5.38623]
[1776941454251,41.78,77378.05,0.0,0.02975,2e-05,5.39228]
[1776941454352,41.78,77378.05,0.0,0.02976,2e-05,5.39238]
[1776941458504,41.78,77380.36,0.0,0.0298,2e-05,5.39986]
[1776941458528,41.78,77380.36,0.0,0.0298,2e-05,5.39993]
[1776941459752,41.78,77380.36,0.0,0.0298,2e-05,5.39993]
[1776941459812,41.78,77380.36,0.0,0.0298,2e-05,5.4]
[1776941460342,41.78,77380.36,0.0,0.0298,2e-05,5.4]
[1776941460487,41.78,77380.36,0.0,0.0298,2e-05,5.4]
[1776941460561,41.78,77380.36,0.0,0.02981,2e-05,5.40006]
[1776941461932,41.78,77380.36,0.0,0.02981,2e-05,5.40006]
[1776941462019,41.78,77380.36,0.0,0.02981,2e-05,5.40009]
[1776941463056,41.78,77403.3,0.0,0.03027,2e-05,5.47199]
[1776941463506,41.78,77403.3,0.0,0.03027,2e-05,5.47199]
[1776941463508,41.78,77403.3,0.0,0.03027,2e-05,5.47199]
[1776941469062,41.78,77406.56,0.0,0.03034,2e-05,5.48192]
[1776941470638,41.78,77403.15,0.0,0.03027,2e-05,5.47115]
[1776941470704,41.78,77403.15,0.0,0.03027,2e-05,5.47113]
[1776941473043,41.78,77402.59,0.0,0.03026,2e-05,5.46934]
[1776941473066,41.78,77402.44,0.0,0.03025,2e-05,5.46883]
[1776941474363,41.78,77402.41,0.0,0.03025,2e-05,5.46872]
[1776941475866,41.78,77402.41,0.0,0.03025,2e-05,5.46872]
[1776941475959,41.78,77402.41,0.0,0.03025,2e-05,5.46874]
[1776941476600,41.78,77402.41,0.0,0.03025,2e-05,5.46874]
[1776941476672,41.78,77402.41,0.0,0.03025,2e-05,5.46878]
[1776941478016,41.78,77390.57,0.0,0.03001,2e-05,5.43163]
[1776941483076,41.78,77381.23,0.0,0.02982,2e-05,5.40175]
[1776941483569,41.78,77381.23,0.0,0.02982,2e-05,5.40175]
[1776941483640,41.78,77381.23,0.0,0.02982,2e-05,5.40163]
[1776941485155,41.78,77380.89,0.0,0.02981,2e-05,5.40043]
[1776941486079,41.78,77380.99,0.0,0.02981,2e-05,5.40063]
[1776941491084,41.78,77378.18,0.0,0.02974,2e-05,5.38906]
[1776941491720,41.78,77378.18,0.0,0.02974,2e-05,5.38906]
[1776941497089,41.78,77377.48,0.0,0.02972,2e-05,5.38627]
[1776941502094,41.77,77381.21,0.0,0.02979,2e-05,5.39739]
[1776941507099,41.77,77382.8,0.0,0.02982,2e-05,5.40174]
[1776941512104,41.77,77386.57,0.0,0.02989,2e-05,5.41287]
[1776941513266,41.77,77387.18,0.0,0.0299,2e-05,5.41465]
[1776941514106,41.77,77387.98,0.0,0.02992,2e-05,5.41699]
[1776941520112,41.77,77394.18,0.0,0.03005,2e-05,5.43663]
[1776941525117,41.77,77389.54,0.0,0.02995,2e-05,5.42234]
[1776941530122,41.77,77392.65,0.0,0.03002,2e-05,5.4323]
[1776941535127,41.77,77393.29,0.0,0.03003,2e-05,5.43449]
[1776941540131,41.77,77393.53,0.0,0.03004,2e-05,5.43538]
[1776941545136,41.77,77394.23,0.0,0.03005,2e-05,5.43773]
[1776941550141,41.77,77388.09,0.0,0.02993,2e-05,5.41845]
[1776941552498,41.77,77385.01,0.0,0.02985,2e-05,5.40629]
[1776941552922,41.77,77385.01,0.0,0.02985,2e-05,5.40629]
[1776941555149,41.77,77367.77,0.0,0.0295,2e-05,5.35234]
[1776941557376,41.77,77361.99,0.0,0.02938,2e-05,5.33442]
[1776941561738,41.77,77355.81,0.0,0.02926,2e-05,5.31533]
[1776941566745,41.77,77356.66,0.0,0.02928,2e-05,5.31801]
[1776941571715,41.77,77346.35,0.0,0.02907,2e-05,5.28655]
[1776941577171,41.77,77346.21,0.0,0.02907,2e-05,5.28649]
[1776941582176,41.77,77347.4,0.0,0.0291,2e-05,5.29048]
[1776941582673,41.77,77347.4,0.0,0.0291,2e-05,5.29048]
[1776941583099,41.77,77347.4,0.0,0.0291,2e-05,5.29048]
[1776941593117,41.78,77352.92,0.0,0.02921,2e-05,5.30786]
[1776941598192,41.78,77349.44,0.0,0.02914,2e-05,5.29734]
[1776941604193,41.78,77349.43,0.0,0.02915,2e-05,5.2976]
[1776941610205,41.78,77347.35,0.0,0.02911,2e-05,5.29152]
[1776941611392,41.78,77347.11,0.0,0.02909,2e-05,5.28864]
[1776941611414,41.78,77347.11,0.0,0.02909,2e-05,5.2887]
[1776941612399,41.78,77347.11,0.0,0.02909,2e-05,5.2887]
[1776941612443,41.78,77347.11,0.0,0.02909,2e-05,5.28876]
[1776941613753,41.78,77347.11,0.0,0.02909,2e-05,5.28876]
[1776941613851,41.78,77347.11,0.0,0.02909,2e-05,5.28884]
[1776941614781,41.78,77347.11,0.0,0.02909,2e-05,5.28884]
[1776941614794,41.78,77347.11,0.0,0.02909,2e-05,5.28894]
[1776941615590,41.78,77347.11,0.0,0.02909,2e-05,5.28894]
[1776941615689,41.78,77347.11,0.0,0.02909,2e-05,5.28904]
[1776941616412,41.78,77347.11,0.0,0.02909,2e-05,5.28904]
[1776941616507,41.78,77347.11,0.0,0.02909,2e-05,5.28913]
[1776941622217,41.78,77339.79,0.0,0.02895,2e-05,5.26712]
[1776941627222,41.78,77339.86,0.0,0.02896,2e-05,5.26781]
[1776941632227,41.78,77340.44,0.0,0.02897,2e-05,5.27004]
[1776941637232,41.78,77340.67,0.0,0.02898,2e-05,5.27119]
[1776941642237,41.78,77345.67,0.0,0.02908,2e-05,5.28697]
[1776941648243,41.78,77344.47,0.0,0.02906,2e-05,5.28365]
[1776941653248,41.78,77344.6,0.0,0.02906,2e-05,5.2844]
[1776941659254,41.79,77344.85,0.0,0.02907,2e-05,5.28555]
[1776941664259,41.79,77344.63,0.0,0.02907,2e-05,5.28519]
[1776941669264,41.79,77340.97,0.0,0.029,2e-05,5.27431]
[1776941672856,41.79,77337.87,0.0,0.02893,2e-05,5.26288]
[1776941678273,41.79,77344.04,0.0,0.02905,2e-05,5.28234]
[1776941684278,41.79,77337.86,0.0,0.02893,2e-05,5.26385]
[1776941689283,41.79,77339.48,0.0,0.02897,2e-05,5.26929]
[1776941694288,41.79,77339.93,0.0,0.02898,2e-05,5.27111]
[1776941700294,41.79,77340.72,0.0,0.029,2e-05,5.27402]
[1776941705299,41.79,77341.29,0.0,0.02901,2e-05,5.27618]
[1776941710304,41.79,77342.75,0.0,0.02905,2e-05,5.28102]
[1776941712516,41.79,77341.95,0.0,0.02903,2e-05,5.2787]
[1776941713726,41.79,77342.42,0.0,0.02904,2e-05,5.28021]
[1776941713949,41.79,77342.42,0.0,0.02904,2e-05,5.28021]
[1776941714721,41.79,77341.59,0.0,0.02902,2e-05,5.27773]
[1776941715313,41.8,77331.16,0.0,0.02882,2e-05,5.24591]
[1776941716658,41.8,77324.89,0.0,0.0287,2e-05,5.22692]
[1776941717315,41.8,77326.45,0.0,0.02873,2e-05,5.23183]
[1776941718362,41.8,77325.8,0.0,0.02872,2e-05,5.23001]
[1776941719384,41.8,77327.23,0.0,0.02874,2e-05,5.23449]
[1776941721326,41.8,77370.37,0.0,0.02961,2e-05,5.36747]
[1776941722502,41.8,77368.82,0.0,0.02957,2e-05,5.36259]
[1776941723328,41.8,77358.81,0.0,0.02937,2e-05,5.33155]
[1776941723359,41.8,77358.81,0.0,0.02937,2e-05,5.33155]
[1776941724329,41.8,77357.18,0.0,0.02934,2e-05,5.3265]
[1776941729334,41.8,77361.16,0.0,0.02942,2e-05,5.33869]
[1776941734339,41.8,77361.45,0.0,0.02941,2e-05,5.33725]
[1776941739343,41.8,77359.44,0.0,0.02937,2e-05,5.33096]
[1776941744348,41.8,77363.1,0.0,0.02944,2e-05,5.3422]
[1776941746350,41.8,77376.14,0.0,0.02971,2e-05,5.38255]
[1776941752356,41.79,77376.33,0.0,0.02971,2e-05,5.38256]
[1776941758361,41.79,77369.09,0.0,0.02956,2e-05,5.35957]
[1776941763364,41.79,77370.72,0.0,0.02959,2e-05,5.3643]
[1776941767371,41.79,77384.18,0.0,0.02986,2e-05,5.40604]
[1776941768510,41.79,77387.42,0.0,0.02993,2e-05,5.41624]
[1776941771735,41.79,77392.78,0.0,0.03004,2e-05,5.43311]
[1776941777266,41.79,77394.48,0.0,0.03007,2e-05,5.43861]
[1776941783387,41.79,77398.22,0.0,0.03015,2e-05,5.45035]
[1776941788392,41.79,77396.72,0.0,0.03012,2e-05,5.44568]
[1776941793397,41.79,77396.52,0.0,0.0301,2e-05,5.44288]
[1776941798402,41.79,77388.23,0.0,0.02993,2e-05,5.41708]
[1776941803407,41.79,77389.42,0.0,0.02996,2e-05,5.42105]
[1776941808412,41.79,77384.64,0.0,0.02986,2e-05,5.4064]
[1776941813417,41.8,77385.54,0.0,0.02989,2e-05,5.4096]
[1776941818422,41.8,77386.99,0.0,0.02992,2e-05,5.41446]
[1776941823427,41.8,77400.39,0.0,0.03019,2e-05,5.45662]
[1776941828432,41.8,77411.98,0.0,0.03043,2e-05,5.49301]
[1776941833437,41.79,77417.95,0.0,0.03055,2e-05,5.51142]
[1776941838442,41.79,77419.25,0.0,0.03057,2e-05,5.51503]
[1776941843447,41.79,77413.83,0.0,0.03046,2e-05,5.49744]
[1776941848452,41.79,77415.31,0.0,0.03049,2e-05,5.50174]
[1776941853457,41.79,77417.23,0.0,0.03051,2e-05,5.5051]
[1776941858462,41.79,77416.3,0.0,0.03049,2e-05,5.50177]
[1776941863467,41.79,77417.76,0.0,0.03052,2e-05,5.50596]
[1776941868472,41.79,77427.65,0.0,0.03072,2e-05,5.53676]
[1776941872839,41.79,77428.75,0.0,0.03074,2e-05,5.5397]
[1776941878482,41.79,77426.94,0.0,0.03069,2e-05,5.53317]
[1776941883350,41.78,77429.86,0.0,0.03075,2e-05,5.5419]
[1776941886581,41.78,77446.19,0.0,0.03109,2e-05,5.59345]
[1776941887349,41.78,77446.19,0.0,0.03109,2e-05,5.59345]
[1776941888583,41.78,77434.98,0.0,0.03085,2e-05,5.55726]
[1776941891721,41.78,77432.83,0.0,0.0308,2e-05,5.54993]
[1776941897594,41.78,77435.39,0.0,0.03085,2e-05,5.55729]
[1776941902599,41.78,77439.2,0.0,0.03093,2e-05,5.56848]
[1776941907604,41.78,77437.33,0.0,0.03088,2e-05,5.56164]
[1776941912609,41.77,77439.94,0.0,0.03092,2e-05,5.56673]
[1776941917614,41.77,77439.91,0.0,0.03091,2e-05,5.56572]
[1776941922619,41.77,77440.65,0.0,0.03092,2e-05,5.56718]
[1776941927624,41.77,77438.34,0.0,0.03087,2e-05,5.55898]
[1776941933595,41.77,77440.34,0.0,0.0309,2e-05,5.56431]
[1776941938635,41.76,77440.77,0.0,0.0309,2e-05,5.56479]
[1776941943643,41.76,77440.88,0.0,0.0309,2e-05,5.56423]
[1776941948648,41.76,77437.88,0.0,0.03083,2e-05,5.55383]
[1776941953653,41.76,77434.87,0.0,0.03076,2e-05,5.5435]
[1776941958658,41.76,77433.85,0.0,0.03074,2e-05,5.53956]
[1776941963663,41.76,77432.32,0.0,0.0307,2e-05,5.53402]
[1776941966666,41.76,77415.2,0.0,0.03034,2e-05,5.47958]
[1776941970671,41.76,77402.89,0.0,0.03009,2e-05,5.44081]
[1776941975676,41.76,77418.15,0.0,0.03039,2e-05,5.48668]
[1776941980681,41.75,77420.81,0.0,0.03044,2e-05,5.49435]
[1776941985687,41.75,77420.83,0.0,0.03044,2e-05,5.49308]
[1776941990692,41.75,77420.29,0.0,0.03042,2e-05,5.49002]
[1776941995697,41.75,77421.36,0.0,0.03043,2e-05,5.49205]
[1776942000732,41.74,77421.79,0.0,0.03043,2e-05,5.49233]
[1776942002751,41.74,77447.06,0.0,0.03095,2e-05,5.57171]
[1776942005894,41.74,77453.62,0.0,0.03108,2e-05,5.59181]
[1776942007468,41.74,77455.34,0.0,0.03112,2e-05,5.5969]
[1776942008757,41.74,77465.94,0.0,0.03133,2e-05,5.62995]
[1776942013762,41.73,77459.24,0.0,0.03118,2e-05,5.60611]
[1776942018767,41.73,77455.17,0.0,0.03107,2e-05,5.59086]
[1776942023772,41.72,77452.25,0.0,0.031,2e-05,5.57949]
[1776942028777,41.72,77451.51,0.0,0.03097,2e-05,5.57509]
[1776942034783,41.71,77449.99,0.0,0.03091,2e-05,5.56561]
[1776942036785,41.71,77461.88,0.0,0.03116,2e-05,5.60281]
[1776942039788,41.71,77473.2,0.0,0.03139,2e-05,5.63781]
[1776942041741,41.71,77475.01,0.0,0.03142,2e-05,5.64313]
[1776942044794,41.7,77486.24,0.0,0.03164,2e-05,5.67729]
[1776942049799,41.7,77502.02,0.0,0.03196,2e-05,5.72555]
[1776942054804,41.69,77501.21,0.0,0.03192,2e-05,5.71973]
[1776942059809,41.68,77506.93,0.0,0.03202,2e-05,5.73511]
[1776942061594,41.68,77506.75,0.0,0.03202,2e-05,5.73384]
[1776942063823,41.68,77484.38,0.0,0.03152,2e-05,5.65932]
[1776942065825,41.68,77456.78,0.0,0.03094,2e-05,5.56976]
[1776942070831,41.67,77453.22,0.0,0.03085,2e-05,5.55653]
[1776942071670,41.67,77453.22,0.0,0.03085,2e-05,5.55653]
[1776942076837,41.67,77453.83,0.0,0.03085,2e-05,5.55628]
[1776942081843,41.66,77451.57,0.0,0.03079,2e-05,5.54732]
[1776942086848,41.66,77444.15,0.0,0.03062,2e-05,5.52203]
[1776942091853,41.66,77442.28,0.0,0.03056,2e-05,5.51234]
[1776942096858,41.65,77444.53,0.0,0.0306,2e-05,5.51802]
[1776942102825,41.65,77443.37,0.0,0.03056,2e-05,5.5126]
[1776942107857,41.65,77443.45,0.0,0.03055,2e-05,5.51143]
[1776942113877,41.64,77442.75,0.0,0.03053,2e-05,5.50754]
[1776942118882,41.64,77443.84,0.0,0.03054,2e-05,5.50959]
[1776942123887,41.64,77443.8,0.0,0.03053,2e-05,5.50809]
[1776942128502,41.64,77441.99,0.0,0.03049,2e-05,5.50126]
[1776942130894,41.63,77463.23,0.0,0.03092,2e-05,5.56801]
[1776942131411,41.63,77463.23,0.0,0.03092,2e-05,5.56801]
[1776942136900,41.63,77456.28,0.0,0.03076,2e-05,5.54371]
[1776942140904,41.63,77446.3,0.0,0.03055,2e-05,5.51072]
[1776942146910,41.62,77444.75,0.0,0.03051,2e-05,5.50417]
[1776942152764,41.62,77444.28,0.0,0.03047,2e-05,5.49883]
[1776942157921,41.62,77443.7,0.0,0.03045,2e-05,5.49571]
[1776942163926,41.61,77450.48,0.0,0.03058,2e-05,5.51562]
[1776942168931,41.61,77451.45,0.0,0.03059,2e-05,5.51728]
[1776942173936,41.61,77452.56,0.0,0.03061,2e-05,5.51937]
[1776942178941,41.61,77457.93,0.0,0.03071,2e-05,5.53494]
[1776942183947,41.6,77460.33,0.0,0.03075,2e-05,5.54099]
[1776942188952,41.6,77461.65,0.0,0.03076,2e-05,5.54353]
[1776942193957,41.6,77460.59,0.0,0.03073,2e-05,5.53854]
[1776942195959,41.59,77471.37,0.0,0.03095,2e-05,5.57232]
[1776942200964,41.59,77481.21,0.0,0.03115,2e-05,5.60196]
[1776942205969,41.59,77476.0,0.0,0.03102,2e-05,5.5832]
[1776942210974,41.58,77475.35,0.0,0.031,2e-05,5.5792]
[1776942214978,41.58,77489.82,0.0,0.03128,2e-05,5.62175]
[1776942219983,41.57,77489.18,0.0,0.03125,2e-05,5.61748]
[1776942224988,41.57,77478.34,0.0,0.03101,2e-05,5.58055]
[1776942229993,41.56,77479.13,0.0,0.03101,2e-05,5.58118]
[1776942234998,41.56,77488.69,0.0,0.0312,2e-05,5.60985]
[1776942240004,41.56,77487.82,0.0,0.03117,2e-05,5.60491]
[1776942245009,41.55,77487.16,0.0,0.03114,2e-05,5.60071]
[1776942250014,41.55,77490.48,0.0,0.03119,2e-05,5.60929]
[1776942255019,41.54,77490.85,0.0,0.03119,2e-05,5.60837]
[1776942260047,41.54,77496.94,0.0,0.0313,2e-05,5.62581]
[1776942263050,41.54,77507.3,0.0,0.03151,2e-05,5.65793]
[1776942268055,41.53,77505.63,0.0,0.03146,2e-05,5.65]
[1776942274020,41.52,77504.84,0.0,0.03141,2e-05,5.64225]
[1776942279055,41.52,77504.77,0.0,0.0314,2e-05,5.63962]
[1776942285073,41.51,77505.16,0.0,0.03138,2e-05,5.63808]
[1776942290078,41.51,77503.99,0.0,0.03134,2e-05,5.63196]
[1776942295083,41.5,77509.09,0.0,0.03144,2e-05,5.64615]
[1776942300089,41.5,77511.76,0.0,0.03148,2e-05,5.65237]
[1776942305094,41.49,77513.06,0.0,0.03149,2e-05,5.65414]
[1776942310099,41.49,77514.04,0.0,0.03149,2e-05,5.65485]
[1776942313102,41.49,77500.02,0.0,0.03119,2e-05,5.6081]
[1776942319108,41.48,77498.57,0.0,0.03114,2e-05,5.60098]
[1776942325114,41.48,77498.43,0.0,0.03112,2e-05,5.59812]
[1776942330119,41.47,77490.92,0.0,0.03095,2e-05,5.57201]
[1776942335124,41.47,77481.55,0.0,0.03073,2e-05,5.53803]
[1776942341130,41.46,77474.66,0.0,0.03057,2e-05,5.51439]
[1776942346135,41.46,77468.52,0.0,0.03044,2e-05,5.49365]
[1776942351140,41.46,77462.31,0.0,0.0303,2e-05,5.47285]
[1776942356145,41.46,77460.2,0.0,0.03025,2e-05,5.46524]
[1776942361149,41.46,77455.59,0.0,0.03015,2e-05,5.44978]
[1776942366154,41.45,77452.07,0.0,0.03007,2e-05,5.438]
[1776942371159,41.45,77460.03,0.0,0.03023,2e-05,5.46239]
[1776942376168,41.45,77457.69,0.0,0.03018,2e-05,5.45416]
[1776942381173,41.45,77460.81,0.0,0.03024,2e-05,5.46319]
[1776942386178,41.45,77460.74,0.0,0.03023,2e-05,5.46213]
[1776942391183,41.45,77461.83,0.0,0.03023,2e-05,5.46247]
[1776942396188,41.44,77461.84,0.0,0.03023,2e-05,5.46166]
[1776942401193,41.44,77459.84,0.0,0.03018,2e-05,5.45451]
[1776942407199,41.44,77456.04,0.0,0.0301,2e-05,5.44169]
[1776942412204,41.44,77459.14,0.0,0.03016,2e-05,5.4508]
[1776942417209,41.44,77458.32,0.0,0.03014,2e-05,5.44749]
[1776942421696,41.44,77455.84,0.0,0.03008,2e-05,5.43905]
[1776942422026,41.44,77455.84,0.0,0.03008,2e-05,5.43905]
[1776942422066,41.44,77455.84,0.0,0.03008,2e-05,5.43894]
[1776942424216,41.44,77434.08,0.0,0.02963,2e-05,5.37032]
[1776942424971,41.44,77434.08,0.0,0.02963,2e-05,5.37032]
[1776942425827,41.44,77424.3,0.0,0.02944,2e-05,5.33975]
[1776942426218,41.44,77427.57,0.0,0.0295,2e-05,5.34999]
[1776942428220,41.44,77438.15,0.0,0.02972,2e-05,5.3831]
[1776942430642,41.44,77438.75,0.0,0.02973,2e-05,5.38488]
[1776942431123,41.44,77438.75,0.0,0.02973,2e-05,5.38484]
[1776942435228,41.44,77427.55,0.0,0.0295,2e-05,5.34977]
[1776942435393,41.44,77427.55,0.0,0.0295,2e-05,5.34977]
[1776942436229,41.44,77427.66,0.0,0.0295,2e-05,5.35012]
[1776942441234,41.44,77428.41,0.0,0.02952,2e-05,5.35254]
[1776942447236,41.44,77428.81,0.0,0.02953,2e-05,5.35388]
[1776942451244,41.44,77442.36,0.0,0.02979,2e-05,5.39408]
[1776942454250,41.44,77455.31,0.0,0.03006,2e-05,5.43462]
[1776942459255,41.43,77455.89,0.0,0.03006,2e-05,5.4358]
[1776942464260,41.43,77460.15,0.0,0.03015,2e-05,5.44858]
[1776942469265,41.43,77460.05,0.0,0.03014,2e-05,5.44754]
[1776942474270,41.43,77459.2,0.0,0.03012,2e-05,5.44415]
[1776942479275,41.43,77456.88,0.0,0.03006,2e-05,5.43616]
[1776942481275,41.43,77457.05,0.0,0.03007,2e-05,5.4366]
[1776942483288,41.43,77480.51,0.0,0.03055,2e-05,5.51064]
[1776942484232,41.43,77480.51,0.0,0.03055,2e-05,5.51064]
[1776942489294,41.42,77479.39,0.0,0.03052,2e-05,5.50565]
[1776942494299,41.42,77480.86,0.0,0.03054,2e-05,5.50917]
[1776942499304,41.42,77481.3,0.0,0.03054,2e-05,5.50937]
[1776942504309,41.42,77482.13,0.0,0.03055,2e-05,5.51081]
[1776942509314,41.41,77486.91,0.0,0.03064,2e-05,5.52482]
[1776942514320,41.41,77488.02,0.0,0.03065,2e-05,5.52476]
[1776942519325,41.41,77485.98,0.0,0.03059,2e-05,5.51698]
[1776942524330,41.41,77488.82,0.0,0.03065,2e-05,5.52474]
[1776942529335,41.4,77489.1,0.0,0.03064,2e-05,5.52432]
[1776942534340,41.4,77486.69,0.0,0.03058,2e-05,5.51536]
[1776942540346,41.4,77486.48,0.0,0.03057,2e-05,5.51319]
[1776942544785,41.4,77481.33,0.0,0.03046,2e-05,5.49586]
[1776942544919,41.39,77481.33,0.0,0.03045,2e-05,5.49571]
[1776942546352,41.39,77468.97,0.0,0.0302,2e-05,5.45623]
[1776942551357,41.39,77460.34,0.0,0.03001,2e-05,5.42828]
[1776942556362,41.39,77467.96,0.0,0.03017,2e-05,5.45175]
[1776942557205,41.39,77467.96,0.0,0.03017,2e-05,5.45175]
[1776942557289,41.39,77467.96,0.0,0.03017,2e-05,5.45159]
[1776942557913,41.39,77467.96,0.0,0.03017,2e-05,5.45159]
[1776942558364,41.39,77473.12,0.0,0.03027,2e-05,5.4678]
[1776942558635,41.39,77473.12,0.0,0.03027,2e-05,5.4678]
[1776942558899,41.39,77473.12,0.0,0.03027,2e-05,5.4678]
[1776942568374,41.39,77473.96,0.0,0.03028,2e-05,5.46875]
[1776942573379,41.39,77472.86,0.0,0.03024,2e-05,5.46215]
[1776942578384,41.38,77473.76,0.0,0.03025,2e-05,5.46421]
[1776942583388,41.38,77472.29,0.0,0.03021,2e-05,5.45876]
[1776942585390,41.38,77455.88,0.0,0.02987,2e-05,5.40663]
[1776942590396,41.38,77454.12,0.0,0.02984,2e-05,5.40079]
[1776942595401,41.38,77457.28,0.0,0.0299,2e-05,5.41042]
[1776942600406,41.38,77455.42,0.0,0.02986,2e-05,5.40418]
[1776942605411,41.38,77449.5,0.0,0.02974,2e-05,5.38532]
[1776942611383,41.38,77446.97,0.0,0.02968,2e-05,5.37722]
[1776942616420,41.38,77445.49,0.0,0.02965,2e-05,5.37252]
[1776942621427,41.38,77444.81,0.0,0.02964,2e-05,5.37036]
[1776942627433,41.38,77443.45,0.0,0.02961,2e-05,5.36607]
[1776942632438,41.38,77442.07,0.0,0.02957,2e-05,5.35954]
[1776942637445,41.38,77449.23,0.0,0.02972,2e-05,5.38195]
[1776942640448,41.38,77459.8,0.0,0.02993,2e-05,5.41512]
[1776942645453,41.38,77466.72,0.0,0.03007,2e-05,5.43649]
[1776942650458,41.38,77466.75,0.0,0.03007,2e-05,5.43601]
[1776942655463,41.38,77466.62,0.0,0.03006,2e-05,5.43504]
[1776942660468,41.37,77469.29,0.0,0.03011,2e-05,5.44289]
[1776942665473,41.37,77465.74,0.0,0.03004,2e-05,5.43103]
[1776942670478,41.37,77466.46,0.0,0.03005,2e-05,5.43279]
[1776942675483,41.37,77467.58,0.0,0.03007,2e-05,5.43579]
[1776942680490,41.37,77472.54,0.0,0.03017,2e-05,5.45087]
[1776942685495,41.37,77473.94,0.0,0.03019,2e-05,5.45461]
[1776942686930,41.37,77474.4,0.0,0.0302,2e-05,5.45594]
[1776942687025,41.37,77474.4,0.0,0.0302,2e-05,5.45579]
[1776942692502,41.37,77475.08,0.0,0.03019,2e-05,5.45496]
[1776942697509,41.36,77473.28,0.0,0.03015,2e-05,5.44853]
[1776942702514,41.36,77472.84,0.0,0.03014,2e-05,5.4465]
[1776942707519,41.36,77474.41,0.0,0.03017,2e-05,5.4508]
[1776942712524,41.36,77473.63,0.0,0.03015,2e-05,5.44766]
[1776942717529,41.36,77472.64,0.0,0.03012,2e-05,5.4439]
[1776942723535,41.36,77472.58,0.0,0.03012,2e-05,5.44293]
[1776942724097,41.36,77472.58,0.0,0.03012,2e-05,5.44293]
[1776942724536,41.36,77458.87,0.0,0.02983,2e-05,5.39954]
[1776942724853,41.36,77458.87,0.0,0.02983,2e-05,5.39954]
[1776942725537,41.36,77452.82,0.0,0.02971,2e-05,5.38046]
[1776942727655,41.36,77451.98,0.0,0.02969,2e-05,5.37778]
[1776942728540,41.36,77451.12,0.0,0.02967,2e-05,5.37506]
[1776942733545,41.36,77443.33,0.0,0.02952,2e-05,5.3507]
[1776942738550,41.36,77441.86,0.0,0.02949,2e-05,5.34624]
[1776942743555,41.36,77441.59,0.0,0.02948,2e-05,5.3456]
[1776942748560,41.36,77441.33,0.0,0.02948,2e-05,5.34497]
[1776942753565,41.36,77439.06,0.0,0.02942,2e-05,5.33587]
[1776942758569,41.36,77436.9,0.0,0.02938,2e-05,5.32938]
[1776942763575,41.36,77436.94,0.0,0.02938,2e-05,5.32984]
[1776942769546,41.36,77429.06,0.0,0.02923,2e-05,5.30573]
[1776942774581,41.36,77427.27,0.0,0.02919,2e-05,5.30073]
[1776942779594,41.36,77422.63,0.0,0.0291,2e-05,5.28686]
[1776942784599,41.36,77422.36,0.0,0.0291,2e-05,5.28673]
[1776942789604,41.37,77424.03,0.0,0.02914,2e-05,5.29253]
[1776942794609,41.37,77427.27,0.0,0.02921,2e-05,5.30315]
[1776942799614,41.37,77426.61,0.0,0.0292,2e-05,5.30164]
[1776942804619,41.37,77429.23,0.0,0.02926,2e-05,5.31028]
[1776942809624,41.37,77430.74,0.0,0.02929,2e-05,5.31543]
[1776942814631,41.37,77430.63,0.0,0.02928,2e-05,5.31327]
[1776942819636,41.37,77431.22,0.0,0.02929,2e-05,5.31552]
[1776942824642,41.37,77432.52,0.0,0.02932,2e-05,5.31997]
[1776942829647,41.37,77432.87,0.0,0.02933,2e-05,5.32142]
[1776942834652,41.37,77433.56,0.0,0.02935,2e-05,5.32393]
[1776942839657,41.38,77433.2,0.0,0.02934,2e-05,5.32318]
[1776942844662,41.38,77433.8,0.0,0.02936,2e-05,5.32537]
[1776942846996,41.38,77434.7,0.0,0.02938,2e-05,5.32833]
[1776942847098,41.38,77434.7,0.0,0.02938,2e-05,5.32839]
[1776942848281,41.38,77434.7,0.0,0.02938,2e-05,5.32839]
[1776942848383,41.38,77434.7,0.0,0.02938,2e-05,5.32845]
[1776942849664,41.38,77434.7,0.0,0.02938,2e-05,5.32845]
[1776942849667,41.38,77444.29,0.0,0.02957,2e-05,5.35847]
[1776942854672,41.38,77452.02,0.0,0.02973,2e-05,5.38267]
[1776942855858,41.38,77451.18,0.0,0.02971,2e-05,5.38003]
[1776942856989,41.38,77451.18,0.0,0.02971,2e-05,5.38003]
[1776942857661,41.38,77451.18,0.0,0.02971,2e-05,5.38003]
[1776942857690,41.38,77431.27,0.0,0.02931,2e-05,5.31773]
[1776942858691,41.38,77408.48,0.0,0.02885,2e-05,5.24716]
[1776942860693,41.38,77418.86,0.0,0.02906,2e-05,5.27963]
[1776942865698,41.38,77422.11,0.0,0.02913,2e-05,5.29034]
[1776942869519,41.38,77418.45,0.0,0.02906,2e-05,5.27939]
[1776942874708,41.38,77414.24,0.0,0.02897,2e-05,5.26504]
[1776942879713,41.38,77415.96,0.0,0.02901,2e-05,5.27118]
[1776942884718,41.38,77419.22,0.0,0.02908,2e-05,5.28199]
[1776942889723,41.39,77420.04,0.0,0.0291,2e-05,5.2852]
[1776942894728,41.39,77427.81,0.0,0.02926,2e-05,5.30994]
[1776942899733,41.39,77425.15,0.0,0.02921,2e-05,5.30211]
[1776942904738,41.39,77419.93,0.0,0.02911,2e-05,5.28651]
[1776942909743,41.39,77426.43,0.0,0.02924,2e-05,5.30726]
[1776942914748,41.39,77428.48,0.0,0.02929,2e-05,5.31408]
[1776942919753,41.39,77433.87,0.0,0.0294,2e-05,5.33119]
[1776942924760,41.39,77437.02,0.0,0.02946,2e-05,5.34128]
[1776942930766,41.39,77436.1,0.0,0.02945,2e-05,5.33865]
[1776942935770,41.39,77418.87,0.0,0.02909,2e-05,5.28322]
[1776942941762,41.4,77412.81,0.0,0.02898,2e-05,5.26537]
[1776942946779,41.4,77410.99,0.0,0.02894,2e-05,5.26056]
[1776942950783,41.4,77421.26,0.0,0.02916,2e-05,5.29303]
[1776942955789,41.4,77428.57,0.0,0.02931,2e-05,5.3162]
[1776942961795,41.4,77429.27,0.0,0.02932,2e-05,5.31883]
[1776942963797,41.4,77440.15,0.0,0.02954,2e-05,5.35289]
[1776942968803,41.4,77450.3,0.0,0.02975,2e-05,5.38465]
[1776942973808,41.4,77457.41,0.0,0.02989,2e-05,5.40673]
[1776942978814,41.4,77457.92,0.0,0.0299,2e-05,5.40797]
[1776942981803,41.4,77458.19,0.0,0.02991,2e-05,5.40866]
[1776942986822,41.4,77453.17,0.0,0.0298,2e-05,5.39245]
[1776942991827,41.4,77444.65,0.0,0.02961,2e-05,5.36337]
[1776942992873,41.4,77444.45,0.0,0.02961,2e-05,5.36275]
[1776942999835,41.4,77444.8,0.0,0.02962,2e-05,5.36385]
[1776943003839,41.4,77434.83,0.0,0.02942,2e-05,5.33266]
[1776943005398,41.4,77431.22,0.0,0.02934,2e-05,5.32145]
[1776943009845,41.4,77420.39,0.0,0.02913,2e-05,5.28827]
[1776943014850,41.4,77421.46,0.0,0.02915,2e-05,5.29218]
[1776943019855,41.4,77420.6,0.0,0.02914,2e-05,5.29008]
[1776943024860,41.4,77418.88,0.0,0.02911,2e-05,5.28535]
[1776943029865,41.4,77421.28,0.0,0.02916,2e-05,5.29337]
[1776943034870,41.41,77421.41,0.0,0.02917,2e-05,5.29433]
[1776943039875,41.41,77417.87,0.0,0.0291,2e-05,5.28392]
[1776943044880,41.41,77412.88,0.0,0.029,2e-05,5.2692]
[1776943049885,41.41,77413.82,0.0,0.02903,2e-05,5.27288]
[1776943054890,41.41,77413.97,0.0,0.02902,2e-05,5.27187]
[1776943059895,41.41,77420.84,0.0,0.02917,2e-05,5.29375]
[1776943064900,41.41,77414.27,0.0,0.02904,2e-05,5.27409]
[1776943069905,41.42,77413.82,0.0,0.02903,2e-05,5.27342]
[1776943074912,41.42,77416.28,0.0,0.02909,2e-05,5.28171]
[1776943076913,41.42,77439.71,0.0,0.02956,2e-05,5.35488]
[1776943081514,41.42,77449.01,0.0,0.02975,2e-05,5.38393]
[1776943081687,41.42,77449.01,0.0,0.02975,2e-05,5.38393]
[1776943086922,41.42,77445.81,0.0,0.02969,2e-05,5.3737]
[1776943091927,41.42,77454.49,0.0,0.02986,2e-05,5.40085]
[1776943092928,41.42,77467.43,0.0,0.03013,2e-05,5.4416]
[1776943097933,41.42,77465.28,0.0,0.03008,2e-05,5.43418]
[1776943103900,41.41,77464.41,0.0,0.03006,2e-05,5.43074]
[1776943108934,41.41,77464.11,0.0,0.03005,2e-05,5.42924]
[1776943111952,41.41,77480.89,0.0,0.03038,2e-05,5.47976]
[1776943116957,41.41,77485.73,0.0,0.03047,2e-05,5.49409]
[1776943121962,41.41,77483.24,0.0,0.03042,2e-05,5.48512]
[1776943127968,41.41,77480.73,0.0,0.03036,2e-05,5.47597]
[1776943132973,41.4,77480.9,0.0,0.03035,2e-05,5.4756]
[1776943137978,41.4,77484.26,0.0,0.03042,2e-05,5.48534]
[1776943142983,41.4,77483.08,0.0,0.03039,2e-05,5.4806]
[1776943147988,41.4,77480.95,0.0,0.03033,2e-05,5.4729]
[1776943152993,41.4,77480.16,0.0,0.03031,2e-05,5.46952]
[1776943154995,41.39,77470.23,0.0,0.0301,2e-05,5.43773]
[1776943161001,41.39,77463.1,0.0,0.02995,2e-05,5.4146]
[1776943166007,41.39,77463.6,0.0,0.02996,2e-05,5.41577]
[1776943169011,41.39,77452.86,0.0,0.02974,2e-05,5.38172]
[1776943174015,41.39,77457.94,0.0,0.02983,2e-05,5.39532]
[1776943179020,41.39,77457.61,0.0,0.02982,2e-05,5.39405]
[1776943184027,41.39,77457.6,0.0,0.02982,2e-05,5.39376]
[1776943188147,41.39,77464.77,0.0,0.02997,2e-05,5.41611]
[1776943189032,41.39,77464.56,0.0,0.02996,2e-05,5.41536]
[1776943192035,41.39,77454.44,0.0,0.02975,2e-05,5.38329]
[1776943192418,41.39,77454.44,0.0,0.02975,2e-05,5.38329]
[1776943193036,41.39,77453.82,0.0,0.02974,2e-05,5.38131]
[1776943198041,41.39,77454.61,0.0,0.02975,2e-05,5.38366]
[1776943203046,41.39,77455.14,0.0,0.02976,2e-05,5.38515]
[1776943208051,41.39,77457.66,0.0,0.02981,2e-05,5.39288]
[1776943212128,41.39,77455.94,0.0,0.02978,2e-05,5.3873]
[1776943213056,41.39,77456.42,0.0,0.02979,2e-05,5.38879]
[1776943218061,41.39,77456.82,0.0,0.02979,2e-05,5.38984]
[1776943223066,41.39,77460.54,0.0,0.02987,2e-05,5.40132]
[1776943228071,41.39,77467.58,0.0,0.03001,2e-05,5.42315]
[1776943233076,41.39,77464.23,0.0,0.02993,2e-05,5.40989]
[1776943238081,41.38,77465.51,0.0,0.02995,2e-05,5.41353]
[1776943243086,41.38,77465.99,0.0,0.02996,2e-05,5.41467]
[1776943245088,41.38,77476.29,0.0,0.03017,2e-05,5.44703]
[1776943250093,41.38,77493.77,0.0,0.03053,2e-05,5.50184]
[1776943255098,41.38,77498.08,0.0,0.03061,2e-05,5.51443]
[1776943261104,41.38,77498.41,0.0,0.03061,2e-05,5.51398]
[1776943267066,41.37,77497.4,0.0,0.03058,2e-05,5.50934]
[1776943273109,41.37,77495.96,0.0,0.03054,2e-05,5.50336]
[1776943278123,41.37,77489.37,0.0,0.03039,2e-05,5.48125]
[1776943283128,41.37,77488.09,0.0,0.03036,2e-05,5.47625]
[1776943288133,41.36,77483.3,0.0,0.03026,2e-05,5.46018]
[1776943293138,41.36,77480.01,0.0,0.03017,2e-05,5.44674]
[1776943298143,41.36,77479.05,0.0,0.03015,2e-05,5.44302]
[1776943303148,41.36,77474.16,0.0,0.03004,2e-05,5.42699]
[1776943308153,41.36,77479.13,0.0,0.03014,2e-05,5.4422]
[1776943313702,41.36,77479.74,0.0,0.03015,2e-05,5.44362]
[1776943319164,41.36,77479.82,0.0,0.03015,2e-05,5.443]
[1776943324169,41.35,77477.49,0.0,0.03009,2e-05,5.43502]
[1776943329174,41.35,77477.68,0.0,0.03009,2e-05,5.43507]
[1776943334179,41.35,77477.34,0.0,0.03008,2e-05,5.43346]
[1776943339184,41.35,77473.29,0.0,0.03,2e-05,5.42016]
[1776943343188,41.35,77483.38,0.0,0.0302,2e-05,5.45171]
[1776943348193,41.35,77484.2,0.0,0.03021,2e-05,5.45361]
[1776943353198,41.35,77484.7,0.0,0.03021,2e-05,5.45225]
[1776943358203,41.35,77484.81,0.0,0.03021,2e-05,5.45191]
[1776943363208,41.34,77486.06,0.0,0.03023,2e-05,5.45519]
[1776943368213,41.34,77496.67,0.0,0.03044,2e-05,5.48817]
[1776943373218,41.34,77496.85,0.0,0.03044,2e-05,5.48777]
[1776943378224,41.34,77495.34,0.0,0.0304,2e-05,5.48201]
[1776943383229,41.34,77491.53,0.0,0.03032,2e-05,5.46902]
[1776943388235,41.34,77484.93,0.0,0.03018,2e-05,5.44732]
[1776943393240,41.33,77486.02,0.0,0.03019,2e-05,5.4501]
[1776943398245,41.33,77484.61,0.0,0.03016,2e-05,5.44496]
[1776943403250,41.33,77485.77,0.0,0.03018,2e-05,5.44803]
[1776943409256,41.33,77484.17,0.0,0.03014,2e-05,5.44218]
[1776943414261,41.33,77485.56,0.0,0.03015,2e-05,5.44375]
[1776943419266,41.33,77486.28,0.0,0.03017,2e-05,5.44541]
[1776943424271,41.33,77485.5,0.0,0.03014,2e-05,5.44234]
[1776943430212,41.32,77485.55,0.0,0.03014,2e-05,5.44182]
[1776943435245,41.32,77485.42,0.0,0.03013,2e-05,5.44081]
[1776943440281,41.32,77483.4,0.0,0.03009,2e-05,5.4339]
[1776943445294,41.32,77482.38,0.0,0.03006,2e-05,5.43015]
[1776943451300,41.32,77474.86,0.0,0.02991,2e-05,5.40582]
[1776943456305,41.32,77470.25,0.0,0.02981,2e-05,5.39109]
[1776943461310,41.32,77484.46,0.0,0.0301,2e-05,5.43581]
[1776943466315,41.32,77491.19,0.0,0.03024,2e-05,5.4566]
[1776943471320,41.32,77489.75,0.0,0.03019,2e-05,5.44908]
[1776943476325,41.32,77488.41,0.0,0.03016,2e-05,5.44421]
[1776943481330,41.31,77486.84,0.0,0.03012,2e-05,5.43864]
[1776943486335,41.31,77486.19,0.0,0.03011,2e-05,5.43603]
[1776943491340,41.31,77486.38,0.0,0.03011,2e-05,5.43612]
[1776943496345,41.31,77487.19,0.0,0.03012,2e-05,5.43817]
[1776943502299,41.31,77487.32,0.0,0.03012,2e-05,5.43793]
[1776943507356,41.31,77487.18,0.0,0.03011,2e-05,5.43695]
[1776943512361,41.31,77486.28,0.0,0.03009,2e-05,5.43357]
[1776943517366,41.31,77482.67,0.0,0.03001,2e-05,5.42168]
[1776943523372,41.31,77484.25,0.0,0.03004,2e-05,5.42618]
[1776943528377,41.3,77484.61,0.0,0.03005,2e-05,5.42691]
[1776943533382,41.3,77486.23,0.0,0.03006,2e-05,5.42932]
[1776943538387,41.3,77494.76,0.0,0.03024,2e-05,5.45591]
[1776943543392,41.3,77497.7,0.0,0.03029,2e-05,5.4645]
[1776943546395,41.3,77486.67,0.0,0.03006,2e-05,5.42914]
[1776943551400,41.3,77489.66,0.0,0.03012,2e-05,5.43814]
[1776943554403,41.3,77499.67,0.0,0.03033,2e-05,5.46955]
[1776943559408,41.3,77494.98,0.0,0.03022,2e-05,5.45393]
[1776943564413,41.3,77495.53,0.0,0.03023,2e-05,5.45503]
[1776943569418,41.29,77496.62,0.0,0.03025,2e-05,5.45783]
[1776943574423,41.29,77497.19,0.0,0.03026,2e-05,5.45895]
[1776943579428,41.29,77499.14,0.0,0.03029,2e-05,5.46443]
[1776943584433,41.29,77502.93,0.0,0.03037,2e-05,5.47574]
[1776943590439,41.29,77500.88,0.0,0.03032,2e-05,5.46822]
[1776943596388,41.29,77500.9,0.0,0.0303,2e-05,5.46513]
[1776943601424,41.28,77498.56,0.0,0.03025,2e-05,5.45697]
[1776943604445,41.28,77485.15,0.0,0.02997,2e-05,5.41416]
[1776943609470,41.28,77487.66,0.0,0.03002,2e-05,5.42174]
[1776943614475,41.28,77496.33,0.0,0.03019,2e-05,5.44884]
[1776943615013,41.28,77496.33,0.0,0.03019,2e-05,5.44884]
[1776943615210,41.28,77496.33,0.0,0.03019,2e-05,5.44884]
[1776943615310,41.28,77496.33,0.0,0.03019,2e-05,5.44873]
[1776943620481,41.28,77491.29,0.0,0.03008,2e-05,5.43223]
[1776943625486,41.28,77487.01,0.0,0.02999,2e-05,5.41825]
[1776943626026,41.28,77487.01,0.0,0.02999,2e-05,5.41825]
[1776943626085,41.28,77487.01,0.0,0.02999,2e-05,5.41818]
[1776943631492,41.28,77477.75,0.0,0.0298,2e-05,5.38875]
[1776943636497,41.28,77479.26,0.0,0.02983,2e-05,5.3934]
[1776943641502,41.28,77496.0,0.0,0.03018,2e-05,5.44619]
[1776943646507,41.28,77497.22,0.0,0.0302,2e-05,5.44946]
[1776943651512,41.28,77497.71,0.0,0.03019,2e-05,5.44817]
[1776943656517,41.27,77504.59,0.0,0.03033,2e-05,5.46937]
[1776943661522,41.27,77503.22,0.0,0.0303,2e-05,5.46427]
[1776943663828,41.27,77503.05,0.0,0.03029,2e-05,5.46342]
[1776943663939,41.27,77503.05,0.0,0.03029,2e-05,5.46342]
[1776943663940,41.27,77503.05,0.0,0.03029,2e-05,5.46342]
[1776943664528,41.27,77511.69,0.0,0.03047,2e-05,5.49081]
[1776943665132,41.27,77511.69,0.0,0.03047,2e-05,5.49081]
[1776943665529,41.27,77511.12,0.0,0.03046,2e-05,5.48882]
[1776943670534,41.27,77514.73,0.0,0.03053,2e-05,5.49943]
[1776943675539,41.27,77505.67,0.0,0.03033,2e-05,5.46959]
[1776943680544,41.27,77504.35,0.0,0.0303,2e-05,5.46465]
[1776943684548,41.27,77490.65,0.0,0.03001,2e-05,5.42059]
[1776943688803,41.26,77491.38,0.0,0.03002,2e-05,5.4226]
[1776943688956,41.26,77491.38,0.0,0.03002,2e-05,5.4226]
[1776943689553,41.26,77492.59,0.0,0.03005,2e-05,5.42636]
[1776943694558,41.26,77497.16,0.0,0.03014,2e-05,5.44039]
[1776943699563,41.26,77498.38,0.0,0.03016,2e-05,5.44373]
[1776943704567,41.26,77498.58,0.0,0.03016,2e-05,5.44382]
[1776943709572,41.26,77503.0,0.0,0.03025,2e-05,5.4573]
[1776943714577,41.26,77498.74,0.0,0.03015,2e-05,5.44089]
[1776943719582,41.26,77497.36,0.0,0.03011,2e-05,5.43607]
[1776943724587,41.26,77495.86,0.0,0.03008,2e-05,5.43085]
[1776943728591,41.26,77484.55,0.0,0.02984,2e-05,5.39475]
[1776943733596,41.26,77484.69,0.0,0.02985,2e-05,5.39507]
[1776943738601,41.26,77487.25,0.0,0.0299,2e-05,5.40301]
[1776943742758,41.26,77487.69,0.0,0.02991,2e-05,5.40423]
[1776943743606,41.26,77487.99,0.0,0.02991,2e-05,5.40513]
[1776943749614,41.25,77489.24,0.0,0.02994,2e-05,5.40884]
[1776943755620,41.25,77489.96,0.0,0.02995,2e-05,5.41078]
[1776943760625,41.25,77485.04,0.0,0.02985,2e-05,5.39499]
[1776943766575,41.25,77485.21,0.0,0.02985,2e-05,5.39534]
[1776943771635,41.25,77487.19,0.0,0.02988,2e-05,5.39917]
[1776943776641,41.25,77486.86,0.0,0.02987,2e-05,5.39797]
[1776943781646,41.25,77485.89,0.0,0.02985,2e-05,5.39476]
[1776943786651,41.25,77487.3,0.0,0.02987,2e-05,5.39908]
[1776943790655,41.25,77463.72,0.0,0.02939,2e-05,5.32498]
[1776943791656,41.25,77478.05,0.0,0.02969,2e-05,5.37]
[1776943796662,41.25,77483.04,0.0,0.02979,2e-05,5.3857]
[1776943801667,41.25,77481.83,0.0,0.02976,2e-05,5.38183]
[1776943803669,41.25,77495.1,0.0,0.03004,2e-05,5.42373]
[1776943806672,41.25,77507.13,0.0,0.03028,2e-05,5.46174]
[1776943811677,41.25,77497.5,0.0,0.03008,2e-05,5.4305]
[1776943815682,41.25,77486.45,0.0,0.02985,2e-05,5.39529]
[1776943820687,41.25,77485.23,0.0,0.02982,2e-05,5.3913]
[1776943823690,41.25,77472.78,0.0,0.02957,2e-05,5.35213]
[1776943828695,41.25,77468.39,0.0,0.02948,2e-05,5.33857]
[1776943830176,41.25,77462.58,0.0,0.02936,2e-05,5.32046]
[1776943830242,41.25,77462.58,0.0,0.02936,2e-05,5.32059]
[1776943831698,41.25,77454.15,0.0,0.02918,2e-05,5.29215]
[1776943836233,41.25,77452.84,0.0,0.02916,2e-05,5.28863]
[1776943836314,41.25,77452.84,0.0,0.02916,2e-05,5.28878]
[1776943840564,41.25,77457.3,0.0,0.02925,2e-05,5.30313]
[1776943840638,41.25,77457.3,0.0,0.02925,2e-05,5.30324]
[1776943841414,41.25,77457.3,0.0,0.02925,2e-05,5.30324]
[1776943841424,41.25,77457.3,0.0,0.02925,2e-05,5.30336]
[1776943843712,41.25,77472.08,0.0,0.02956,2e-05,5.34983]
[1776943848718,41.25,77479.46,0.0,0.02971,2e-05,5.37314]
[1776943853723,41.25,77482.11,0.0,0.02976,2e-05,5.38153]
[1776943858728,41.25,77479.26,0.0,0.02971,2e-05,5.37258]
[1776943863130,41.25,77480.79,0.0,0.02974,2e-05,5.3774]
[1776943863733,41.25,77473.95,0.0,0.0296,2e-05,5.3559]
[1776943866736,41.25,77463.78,0.0,0.02939,2e-05,5.32416]
[1776943867737,41.25,77452.25,0.0,0.02916,2e-05,5.28827]
[1776943872742,41.26,77448.51,0.0,0.02909,2e-05,5.27744]
[1776943877748,41.26,77442.41,0.0,0.02897,2e-05,5.25932]
[1776943882753,41.26,77446.52,0.0,0.02906,2e-05,5.27299]
[1776943887758,41.26,77445.3,0.0,0.02904,2e-05,5.27007]
[1776943892763,41.26,77445.04,0.0,0.02903,2e-05,5.26791]
[1776943897768,41.27,77442.37,0.0,0.02898,2e-05,5.26051]
[1776943901315,41.27,77441.6,0.0,0.02897,2e-05,5.2587]
[1776943901576,41.27,77441.6,0.0,0.02897,2e-05,5.25887]
[1776943903774,41.27,77453.85,0.0,0.02922,2e-05,5.29728]
[1776943908779,41.27,77452.66,0.0,0.0292,2e-05,5.2942]
[1776943913784,41.27,77452.12,0.0,0.02919,2e-05,5.29318]
[1776943914028,41.27,77452.12,0.0,0.02919,2e-05,5.29318]
[1776943914785,41.27,77449.27,0.0,0.02914,2e-05,5.28445]
[1776943915402,41.27,77449.27,0.0,0.02914,2e-05,5.28445]
[1776943915786,41.27,77448.82,0.0,0.02913,2e-05,5.28321]
[1776943916919,41.27,77442.55,0.0,0.029,2e-05,5.26389]
[1776943917788,41.27,77441.89,0.0,0.02899,2e-05,5.262]
[1776943919623,41.27,77441.89,0.0,0.02899,2e-05,5.26219]
[1776943919723,41.27,77441.89,0.0,0.02899,2e-05,5.26237]
[1776943924795,41.27,77449.15,0.0,0.02914,2e-05,5.28567]
[1776943928718,41.28,77459.4,0.0,0.02935,2e-05,5.3181]
[1776943933754,41.28,77469.19,0.0,0.02956,2e-05,5.34903]
[1776943938809,41.28,77475.85,0.0,0.02969,2e-05,5.37005]
[1776943943820,41.28,77474.78,0.0,0.02967,2e-05,5.36675]
[1776943948825,41.28,77474.04,0.0,0.02966,2e-05,5.36451]
[1776943953830,41.28,77471.58,0.0,0.0296,2e-05,5.35462]
[1776943958835,41.28,77472.24,0.0,0.02961,2e-05,5.35685]
[1776943963842,41.28,77472.08,0.0,0.02961,2e-05,5.3565]
[1776943965623,41.28,77472.27,0.0,0.02961,2e-05,5.35712]
[1776943965691,41.28,77472.27,0.0,0.02961,2e-05,5.35717]
[1776943967253,41.28,77465.0,0.0,0.02946,2e-05,5.3344]
[1776943967301,41.28,77465.0,0.0,0.02946,2e-05,5.33446]
[1776943968769,41.28,77465.0,0.0,0.02946,2e-05,5.33446]
[1776943968847,41.28,77465.23,0.0,0.02947,2e-05,5.33527]
[1776943973852,41.28,77461.31,0.0,0.02939,2e-05,5.32333]
[1776943978857,41.28,77453.95,0.0,0.02925,2e-05,5.30085]
[1776943983862,41.28,77457.6,0.0,0.02932,2e-05,5.31283]
[1776943988867,41.28,77454.76,0.0,0.02927,2e-05,5.30453]
[1776943993872,41.28,77453.96,0.0,0.02926,2e-05,5.30262]
[1776943997876,41.28,77438.28,0.0,0.02895,2e-05,5.25448]
[1776944002881,41.29,77427.85,0.0,0.02874,2e-05,5.22334]
[1776944007886,41.29,77424.38,0.0,0.02868,2e-05,5.21388]
[1776944009888,41.29,77434.77,0.0,0.02889,2e-05,5.24642]
[1776944014893,41.29,77431.37,0.0,0.02882,2e-05,5.23479]
[1776944019898,41.3,77430.44,0.0,0.02881,2e-05,5.23305]
[1776944024903,41.3,77429.52,0.0,0.0288,2e-05,5.23134]
[1776944028907,41.3,77442.73,0.0,0.02907,2e-05,5.27312]
[1776944033912,41.3,77448.09,0.0,0.02918,2e-05,5.2905]
[1776944038917,41.3,77450.8,0.0,0.02924,2e-05,5.29954]
[1776944041920,41.3,77439.51,0.0,0.02902,2e-05,5.26486]
[1776944047926,41.31,77438.36,0.0,0.029,2e-05,5.26233]
[1776944052931,41.31,77435.09,0.0,0.02894,2e-05,5.25316]
[1776944057937,41.31,77423.58,0.0,0.02872,2e-05,5.21858]
[1776944062942,41.31,77418.61,0.0,0.02863,2e-05,5.20463]
[1776944068948,41.32,77411.76,0.0,0.0285,2e-05,5.18528]
[1776944073955,41.32,77400.45,0.0,0.02828,2e-05,5.15008]
[1776944078960,41.32,77404.84,0.0,0.02838,2e-05,5.16526]
[1776944083965,41.33,77407.57,0.0,0.02844,2e-05,5.1752]
[1776944088970,41.33,77407.72,0.0,0.02845,2e-05,5.17723]
[1776944093975,41.33,77408.69,0.0,0.02848,2e-05,5.18173]
[1776944098980,41.34,77410.34,0.0,0.02853,2e-05,5.1883]
[1776944103985,41.34,77412.39,0.0,0.02858,2e-05,5.19603]
[1776944108988,41.34,77414.11,0.0,0.02862,2e-05,5.20272]
[1776944113996,41.35,77414.82,0.0,0.02864,2e-05,5.20624]
[1776944119001,41.35,77414.68,0.0,0.02865,2e-05,5.20711]
[1776944124018,41.35,77415.58,0.0,0.02867,2e-05,5.21114]
[1776944126894,41.35,77415.93,0.0,0.02869,2e-05,5.21273]
[1776944126933,41.35,77415.93,0.0,0.02869,2e-05,5.21291]
[1776944128031,41.35,77438.84,0.0,0.02915,2e-05,5.28396]
[1776944133036,41.35,77448.58,0.0,0.02934,2e-05,5.3127]
[1776944134421,41.36,77450.2,0.0,0.02937,2e-05,5.31783]
[1776944134520,41.36,77450.2,0.0,0.02937,2e-05,5.31794]
[1776944136039,41.36,77438.78,0.0,0.02914,2e-05,5.2825]
[1776944136115,41.36,77438.78,0.0,0.02914,2e-05,5.2825]
[1776944137040,41.36,77439.34,0.0,0.02915,2e-05,5.28438]
[1776944137962,41.36,77439.34,0.0,0.02915,2e-05,5.28438]
[1776944138037,41.36,77439.34,0.0,0.02915,2e-05,5.2845]
[1776944139902,41.36,77441.87,0.0,0.02921,2e-05,5.29248]
[1776944139907,41.36,77441.87,0.0,0.02921,2e-05,5.2926]
[1776944143045,41.36,77456.13,0.0,0.0295,2e-05,5.33734]
[1776944143987,41.36,77456.13,0.0,0.0295,2e-05,5.33734]
[1776944144036,41.36,77456.13,0.0,0.0295,2e-05,5.3374]
[1776944146386,41.36,77456.88,0.0,0.02951,2e-05,5.33983]
[1776944146482,41.36,77456.88,0.0,0.02951,2e-05,5.33988]
[1776944151053,41.36,77469.94,0.0,0.02978,2e-05,5.38099]
[1776944153055,41.36,77487.09,0.0,0.03013,2e-05,5.43504]
[1776944158060,41.36,77489.73,0.0,0.03019,2e-05,5.44282]
[1776944163065,41.35,77505.05,0.0,0.0305,2e-05,5.49089]
[1776944168070,41.35,77511.33,0.0,0.03062,2e-05,5.50989]
[1776944174076,41.35,77508.46,0.0,0.03056,2e-05,5.49933]
[1776944179081,41.35,77504.06,0.0,0.03046,2e-05,5.48427]
[1776944184090,41.35,77508.49,0.0,0.03054,2e-05,5.49746]
[1776944186092,41.34,77519.77,0.0,0.03078,2e-05,5.53309]
[1776944191097,41.34,77521.47,0.0,0.03079,2e-05,5.53492]
[1776944196102,41.34,77520.15,0.0,0.03075,2e-05,5.52925]
[1776944200108,41.34,77508.94,0.0,0.03051,2e-05,5.49239]
[1776944205113,41.33,77505.86,0.0,0.03044,2e-05,5.4816]
[1776944210118,41.33,77510.08,0.0,0.03052,2e-05,5.49413]
[1776944215123,41.33,77518.19,0.0,0.03069,2e-05,5.51893]
[1776944220128,41.33,77512.65,0.0,0.03056,2e-05,5.50006]
[1776944225133,41.33,77510.15,0.0,0.0305,2e-05,5.49102]
[1776944227135,41.32,77499.91,0.0,0.03029,2e-05,5.45804]
[1776944232140,41.32,77500.45,0.0,0.03029,2e-05,5.45906]
[1776944238156,41.32,77499.87,0.0,0.03028,2e-05,5.45657]
[1776944240159,41.32,77554.68,0.0,0.03142,2e-05,5.63084]
[1776944244163,41.31,77533.25,0.0,0.03094,2e-05,5.55819]
[1776944249168,41.31,77529.91,0.0,0.03086,2e-05,5.54604]
[1776944254173,41.3,77531.2,0.0,0.03087,2e-05,5.54644]
[1776944254766,41.3,77531.2,0.0,0.03087,2e-05,5.54644]
[1776944255174,41.3,77527.12,0.0,0.03078,2e-05,5.53304]
[1776944257109,41.3,77519.08,0.0,0.03061,2e-05,5.507]
[1776944257138,41.3,77519.08,0.0,0.03061,2e-05,5.50679]
[1776944261387,41.3,77512.31,0.0,0.03046,2e-05,5.48432]
[1776944262180,41.3,77503.98,0.0,0.03028,2e-05,5.45759]
[1776944265091,41.3,77491.96,0.0,0.03003,2e-05,5.41915]
[1776944270128,41.3,77497.35,0.0,0.03014,2e-05,5.43584]
[1776944274099,41.3,77505.9,0.0,0.03032,2e-05,5.46265]
[1776944274174,41.3,77505.9,0.0,0.03032,2e-05,5.46247]
[1776944279188,41.3,77509.2,0.0,0.03038,2e-05,5.47215]
[1776944285204,41.29,77525.55,0.0,0.03072,2e-05,5.52337]
[1776944289208,41.29,77536.91,0.0,0.03095,2e-05,5.55877]
[1776944291210,41.29,77551.69,0.0,0.03126,2e-05,5.60596]
[1776944294213,41.29,77563.08,0.0,0.03149,2e-05,5.64172]
[1776944299218,41.28,77569.45,0.0,0.03162,2e-05,5.66019]
[1776944301392,41.28,77559.79,0.0,0.0314,2e-05,5.6278]
[1776944302222,41.28,77545.22,0.0,0.03109,2e-05,5.58014]
[1776944306226,41.28,77534.94,0.0,0.03086,2e-05,5.54574]
[1776944311274,41.28,77525.68,0.0,0.03064,2e-05,5.51243]
[1776944316279,41.27,77519.3,0.0,0.0305,2e-05,5.49088]
[1776944321284,41.27,77521.3,0.0,0.03054,2e-05,5.49621]
[1776944326289,41.27,77512.51,0.0,0.03035,2e-05,5.46727]
[1776944331294,41.27,77510.94,0.0,0.03031,2e-05,5.46147]
[1776944333296,41.27,77499.24,0.0,0.03006,2e-05,5.42399]
[1776944339302,41.27,77493.4,0.0,0.02994,2e-05,5.40508]
[1776944344313,41.27,77496.25,0.0,0.03,2e-05,5.41387]
[1776944349318,41.26,77505.86,0.0,0.0302,2e-05,5.44397]
[1776944354323,41.26,77513.94,0.0,0.03036,2e-05,5.46908]
[1776944359328,41.26,77512.66,0.0,0.03033,2e-05,5.46422]
[1776944364333,41.26,77510.33,0.0,0.03027,2e-05,5.45613]
[1776944369338,41.26,77513.88,0.0,0.03034,2e-05,5.46679]
[1776944370339,41.26,77526.92,0.0,0.03062,2e-05,5.50832]
[1776944371340,41.26,77516.21,0.0,0.03038,2e-05,5.47157]
[1776944376345,41.26,77519.38,0.0,0.03044,2e-05,5.48091]
[1776944381350,41.25,77520.99,0.0,0.03047,2e-05,5.48517]
[1776944386355,41.25,77525.91,0.0,0.03056,2e-05,5.49999]
[1776944391360,41.25,77528.41,0.0,0.03061,2e-05,5.50697]
[1776944394363,41.25,77514.52,0.0,0.03032,2e-05,5.46196]
[1776944399368,41.25,77523.22,0.0,0.03049,2e-05,5.48893]
[1776944404373,41.25,77539.03,0.0,0.03082,2e-05,5.53867]
[1776944406375,41.24,77528.73,0.0,0.0306,2e-05,5.5051]
[1776944411381,41.24,77531.54,0.0,0.03065,2e-05,5.51305]
[1776944416386,41.24,77531.45,0.0,0.03064,2e-05,5.51166]
[1776944421392,41.24,77531.75,0.0,0.03064,2e-05,5.51152]
[1776944426397,41.24,77527.27,0.0,0.03054,2e-05,5.49611]
[1776944431402,41.23,77526.7,0.0,0.03051,2e-05,5.4911]
[1776944436407,41.23,77525.57,0.0,0.03048,2e-05,5.48657]
[1776944441411,41.23,77526.73,0.0,0.0305,2e-05,5.48939]
[1776944447377,41.23,77527.77,0.0,0.03051,2e-05,5.49165]
[1776944452411,41.23,77528.47,0.0,0.03052,2e-05,5.49296]
[1776944457426,41.22,77531.04,0.0,0.03057,2e-05,5.50023]
[1776944460893,41.22,77532.2,0.0,0.03059,2e-05,5.50337]
[1776944460954,41.22,77532.2,0.0,0.03059,2e-05,5.50316]
[1776944462316,41.22,77532.2,0.0,0.03059,2e-05,5.50316]
[1776944462398,41.22,77532.2,0.0,0.03058,2e-05,5.50296]
[1776944465434,41.22,77542.95,0.0,0.03081,2e-05,5.53679]
[1776944470439,41.22,77538.08,0.0,0.0307,2e-05,5.51993]
[1776944475444,41.21,77539.16,0.0,0.03071,2e-05,5.52222]
[1776944480449,41.21,77534.12,0.0,0.0306,2e-05,5.50493]
[1776944485454,41.21,77538.61,0.0,0.03068,2e-05,5.5183]
[1776944490459,41.21,77538.69,0.0,0.03068,2e-05,5.51739]
[1776944495550,41.21,77539.87,0.0,0.03068,2e-05,5.51781]
[1776944500554,41.2,77540.17,0.0,0.03068,2e-05,5.51766]
[1776944500608,41.2,77540.17,0.0,0.03068,2e-05,5.51766]
[1776944501555,41.2,77540.84,0.0,0.0307,2e-05,5.51962]
[1776944504540,41.2,77543.89,0.0,0.03076,2e-05,5.52897]
[1776944504558,41.2,77555.04,0.0,0.03099,2e-05,5.56467]
[1776944510564,41.2,77554.35,0.0,0.03097,2e-05,5.56062]
[1776944515569,41.19,77553.69,0.0,0.03094,2e-05,5.55703]
[1776944518441,41.19,77553.05,0.0,0.03092,2e-05,5.55441]
[1776944518531,41.19,77553.05,0.0,0.03092,2e-05,5.55409]
[1776944523577,41.19,77561.56,0.0,0.03109,2e-05,5.58004]
[1776944528582,41.19,77557.89,0.0,0.031,2e-05,5.56664]
[1776944533587,41.18,77560.79,0.0,0.03105,2e-05,5.57443]
[1776944538591,41.18,77561.2,0.0,0.03105,2e-05,5.57422]
[1776944543596,41.18,77563.35,0.0,0.03109,2e-05,5.57962]
[1776944548601,41.17,77563.56,0.0,0.03108,2e-05,5.57871]
[1776944553606,41.17,77564.16,0.0,0.03107,2e-05,5.57678]
[1776944556613,41.17,77572.7,0.0,0.03125,2e-05,5.60348]
[1776944557610,41.17,77560.67,0.0,0.03099,2e-05,5.56409]
[1776944560613,41.17,77543.59,0.0,0.03062,2e-05,5.50826]
[1776944565618,41.16,77544.26,0.0,0.03063,2e-05,5.50948]
[1776944567500,41.16,77544.76,0.0,0.03064,2e-05,5.51087]
[1776944567601,41.16,77544.76,0.0,0.03064,2e-05,5.51067]
[1776944568687,41.16,77543.29,0.0,0.03061,2e-05,5.50576]
[1776944569622,41.16,77556.2,0.0,0.03088,2e-05,5.54713]
[1776944569939,41.16,77556.2,0.0,0.03088,2e-05,5.54713]
[1776944570623,41.16,77562.37,0.0,0.03101,2e-05,5.56682]
[1776944575457,41.16,77564.2,0.0,0.03104,2e-05,5.57156]
[1776944575520,41.16,77564.2,0.0,0.03104,2e-05,5.57126]
[1776944580633,41.16,77564.56,0.0,0.03103,2e-05,5.57093]
[1776944585638,41.15,77561.29,0.0,0.03095,2e-05,5.55887]
[1776944590647,41.15,77559.48,0.0,0.03091,2e-05,5.55168]
[1776944595652,41.15,77557.97,0.0,0.03086,2e-05,5.54544]
[1776944600657,41.14,77558.93,0.0,0.03088,2e-05,5.54728]
[1776944603388,41.14,77559.62,0.0,0.03089,2e-05,5.54898]
[1776944603660,41.14,77560.65,0.0,0.03091,2e-05,5.55205]
[1776944605662,41.14,77570.67,0.0,0.03112,2e-05,5.58392]
[1776944609233,41.14,77578.53,0.0,0.03128,2e-05,5.60844]
[1776944609666,41.14,77577.13,0.0,0.03125,2e-05,5.60351]
[1776944613670,41.14,77562.5,0.0,0.03091,2e-05,5.55246]
[1776944618675,41.13,77555.42,0.0,0.03075,2e-05,5.52844]
[1776944623680,41.13,77555.27,0.0,0.03074,2e-05,5.52681]
[1776944629658,41.13,77553.54,0.0,0.0307,2e-05,5.51992]
[1776944634693,41.13,77554.47,0.0,0.03071,2e-05,5.52186]
[1776944639700,41.12,77556.34,0.0,0.03074,2e-05,5.52679]
[1776944644705,41.12,77556.08,0.0,0.03072,2e-05,5.52317]
[1776944649710,41.11,77559.93,0.0,0.03077,2e-05,5.5303]
[1776944651712,41.1,77578.48,0.0,0.03115,2e-05,5.58816]
[1776944652112,41.1,77578.48,0.0,0.03115,2e-05,5.58816]
[1776944652667,41.1,77578.48,0.0,0.03114,2e-05,5.587]
[1776944654574,41.1,77578.23,0.0,0.03112,2e-05,5.58501]
[1776944654601,41.09,77578.23,0.0,0.03112,2e-05,5.58385]
[1776944657253,41.09,77578.59,0.0,0.03111,2e-05,5.58272]
[1776944657268,41.09,77578.59,0.0,0.0311,2e-05,5.58156]
[1776944662723,41.08,77580.37,0.0,0.0311,2e-05,5.58215]
[1776944667727,41.07,77582.55,0.0,0.03112,2e-05,5.5844]
[1776944672732,41.06,77581.98,0.0,0.03106,2e-05,5.57542]
[1776944678738,41.04,77589.84,0.0,0.03119,2e-05,5.59527]
[1776944683743,41.03,77589.61,0.0,0.03115,2e-05,5.58958]
[1776944688403,41.03,77591.07,0.0,0.03116,2e-05,5.59047]
[1776944688502,41.02,77591.07,0.0,0.03115,2e-05,5.5895]
[1776944688931,41.02,77591.07,0.0,0.03115,2e-05,5.5895]
[1776944689749,41.02,77589.93,0.0,0.03112,2e-05,5.58482]
[1776944692153,41.02,77589.58,0.0,0.0311,2e-05,5.58177]
[1776944692752,41.02,77588.81,0.0,0.03108,2e-05,5.57832]
[1776944697757,41.01,77587.51,0.0,0.03102,2e-05,5.5694]
[1776944703763,41.0,77579.31,0.0,0.03081,2e-05,5.53736]
[1776944705095,40.99,77579.16,0.0,0.0308,2e-05,5.53602]
[1776944705765,40.99,77579.44,0.0,0.0308,2e-05,5.53605]
[1776944707767,40.99,77594.87,0.0,0.03112,2e-05,5.58438]
[1776944710121,40.98,77595.26,0.0,0.03111,2e-05,5.58371]
[1776944710770,40.98,77595.43,0.0,0.03111,2e-05,5.58332]
[1776944711638,40.98,77595.43,0.0,0.03111,2e-05,5.58332]
[1776944711654,40.98,77595.43,0.0,0.0311,2e-05,5.58237]
[1776944713094,40.98,77593.2,0.0,0.03105,2e-05,5.57418]
[1776944713773,40.98,77594.31,0.0,0.03107,2e-05,5.57686]
[1776944714989,40.97,77594.1,0.0,0.03105,2e-05,5.57524]
[1776944715630,40.97,77594.1,0.0,0.03105,2e-05,5.57524]
[1776944716147,40.97,77594.1,0.0,0.03105,2e-05,5.5743]
[1776944716183,40.97,77594.1,0.0,0.03105,2e-05,5.5743]
[1776944716931,40.97,77594.66,0.0,0.03105,2e-05,5.57518]
[1776944717777,40.97,77589.06,0.0,0.03093,2e-05,5.55606]
[1776944717943,40.97,77589.06,0.0,0.03093,2e-05,5.55606]
[1776944718778,40.97,77584.74,0.0,0.03083,2e-05,5.54114]
[1776944721068,40.96,77586.15,0.0,0.03085,2e-05,5.54395]
[1776944721781,40.96,77585.13,0.0,0.03082,2e-05,5.53976]
[1776944726787,40.96,77588.91,0.0,0.03089,2e-05,5.55003]
[1776944727056,40.96,77588.91,0.0,0.03089,2e-05,5.55003]
[1776944727788,40.96,77588.0,0.0,0.03087,2e-05,5.54706]
[1776944727836,40.96,77588.0,0.0,0.03087,2e-05,5.54706]
[1776944728789,40.96,77587.05,0.0,0.03085,2e-05,5.5439]
[1776944733797,40.96,77600.61,0.0,0.03112,2e-05,5.58544]
[1776944738802,40.96,77601.32,0.0,0.03113,2e-05,5.58714]
[1776944743807,40.95,77603.9,0.0,0.03119,2e-05,5.59507]
[1776944748812,40.95,77609.18,0.0,0.0313,2e-05,5.61168]
[1776944753817,40.95,77616.4,0.0,0.03144,2e-05,5.6338]
[1776944758822,40.95,77615.56,0.0,0.03141,2e-05,5.62925]
[1776944763827,40.94,77617.85,0.0,0.03145,2e-05,5.63481]
[1776944768832,40.94,77618.78,0.0,0.03146,2e-05,5.63615]
[1776944773837,40.93,77629.35,0.0,0.03167,2e-05,5.6689]
[1776944778842,40.93,77632.08,0.0,0.03172,2e-05,5.67576]
[1776944783847,40.93,77627.55,0.0,0.0316,2e-05,5.65874]
[1776944788852,40.92,77638.32,0.0,0.03183,2e-05,5.69218]
[1776944794840,40.92,77626.52,0.0,0.03154,2e-05,5.64838]
[1776944799864,40.91,77632.62,0.0,0.03166,2e-05,5.66646]
[1776944804869,40.91,77630.34,0.0,0.03159,2e-05,5.65694]
[1776944809874,40.9,77632.27,0.0,0.03162,2e-05,5.66123]
[1776944814880,40.9,77629.45,0.0,0.03155,2e-05,5.64998]
[1776944819885,40.9,77630.04,0.0,0.03155,2e-05,5.65001]
[1776944824890,40.89,77631.77,0.0,0.03157,2e-05,5.65377]
[1776944829895,40.89,77628.56,0.0,0.03149,2e-05,5.64131]
[1776944834900,40.88,77629.02,0.0,0.03149,2e-05,5.64099]
[1776944839905,40.88,77635.77,0.0,0.03162,2e-05,5.66128]
[1776944843909,40.88,77646.64,0.0,0.03185,2e-05,5.69547]
[1776944848914,40.87,77647.24,0.0,0.03184,2e-05,5.69517]
[1776944852917,40.87,77673.39,0.0,0.0324,2e-05,5.77802]
[1776944854919,40.87,77661.0,0.0,0.03212,2e-05,5.73554]
[1776944859924,40.86,77668.29,0.0,0.03226,2e-05,5.75723]
[1776944864929,40.85,77674.83,0.0,0.03238,2e-05,5.77628]
[1776944869934,40.85,77664.41,0.0,0.03213,2e-05,5.73865]
[1776944874939,40.84,77666.87,0.0,0.03217,2e-05,5.74435]
[1776944879241,40.84,77666.62,0.0,0.03215,2e-05,5.74141]
[1776944879486,40.84,77666.62,0.0,0.03215,2e-05,5.74141]
[1776944887952,40.83,77655.61,0.0,0.03188,2e-05,5.70038]
[1776944892957,40.83,77665.2,0.0,0.03207,2e-05,5.72992]
[1776944897963,40.82,77665.34,0.0,0.03206,2e-05,5.72785]
[1776944902968,40.82,77669.2,0.0,0.03213,2e-05,5.73816]
[1776944907973,40.81,77680.33,0.0,0.03236,2e-05,5.77265]
[1776944912978,40.8,77672.68,0.0,0.03216,2e-05,5.74195]
[1776944917983,40.8,77670.83,0.0,0.0321,2e-05,5.73324]
[1776944921987,40.79,77652.94,0.0,0.03169,2e-05,5.67189]
[1776944926992,40.79,77654.98,0.0,0.03172,2e-05,5.67656]
[1776944931997,40.79,77655.17,0.0,0.03171,2e-05,5.67518]
[1776944937002,40.78,77661.32,0.0,0.03183,2e-05,5.69344]
[1776944942007,40.78,77650.68,0.0,0.03159,2e-05,5.65613]
[1776944943893,40.78,77647.53,0.0,0.03151,2e-05,5.64537]
[1776944943930,40.78,77647.53,0.0,0.03151,2e-05,5.64537]
[1776944943932,40.78,77647.53,0.0,0.03151,2e-05,5.64537]
[1776944944013,40.78,77646.04,0.0,0.03148,2e-05,5.64008]
[1776944945014,40.78,77656.08,0.0,0.0317,2e-05,5.67291]
[1776944950951,40.77,77654.22,0.0,0.03165,2e-05,5.66584]
[1776944952718,40.77,77651.78,0.0,0.0316,2e-05,5.65765]
[1776944952966,40.77,77651.78,0.0,0.0316,2e-05,5.65754]
[1776944955989,40.77,77641.73,0.0,0.03137,2e-05,5.6241]
[1776944961026,40.77,77636.72,0.0,0.03126,2e-05,5.60733]
[1776944964036,40.77,77624.26,0.0,0.03099,2e-05,5.56643]
[1776944969041,40.77,77621.86,0.0,0.03094,2e-05,5.55868]
[1776944974046,40.77,77618.34,0.0,0.03086,2e-05,5.5451]
[1776944979051,40.77,77619.47,0.0,0.03088,2e-05,5.54905]
[1776944984056,40.77,77620.63,0.0,0.03091,2e-05,5.55303]
[1776944989061,40.77,77621.05,0.0,0.03092,2e-05,5.5546]
[1776944994066,40.77,77622.58,0.0,0.03095,2e-05,5.55976]
[1776944997075,40.77,77622.65,0.0,0.03096,2e-05,5.56006]
[1776944998070,40.77,77623.91,0.0,0.03098,2e-05,5.5642]
[1776944999071,40.77,77612.37,0.0,0.03073,2e-05,5.52639]
[1776945004076,40.77,77608.03,0.0,0.03064,2e-05,5.51158]
[1776945004822,40.77,77608.03,0.0,0.03064,2e-05,5.51158]
[1776945004880,40.77,77608.03,0.0,0.03064,2e-05,5.51139]
[1776945006078,40.77,77627.47,0.0,0.03105,2e-05,5.57455]
[1776945011083,40.77,77624.89,0.0,0.03099,2e-05,5.56498]
[1776945016088,40.77,77625.8,0.0,0.031,2e-05,5.56684]
[1776945021093,40.77,77626.52,0.0,0.03101,2e-05,5.56806]
[1776945026098,40.76,77626.76,0.0,0.031,2e-05,5.56768]
[1776945031103,40.76,77627.38,0.0,0.031,2e-05,5.56629]
[1776945036108,40.76,77626.98,0.0,0.03098,2e-05,5.56388]
[1776945041113,40.76,77615.63,0.0,0.03073,2e-05,5.52585]
[1776945041547,40.76,77615.63,0.0,0.03073,2e-05,5.52585]
[1776945041647,40.76,77615.63,0.0,0.03073,2e-05,5.5257]
[1776945042372,40.76,77615.63,0.0,0.03073,2e-05,5.5257]
[1776945043115,40.76,77614.4,0.0,0.0307,2e-05,5.52156]
[1776945044134,40.76,77614.66,0.0,0.03071,2e-05,5.52226]
[1776945045117,40.76,77614.67,0.0,0.03071,2e-05,5.52211]
[1776945050122,40.75,77611.56,0.0,0.03064,2e-05,5.51132]
[1776945055127,40.75,77610.51,0.0,0.03061,2e-05,5.50727]
[1776945060131,40.75,77610.5,0.0,0.03061,2e-05,5.50659]
[1776945065136,40.75,77609.63,0.0,0.03058,2e-05,5.50317]
[1776945070142,40.75,77610.24,0.0,0.03059,2e-05,5.50456]
[1776945075147,40.75,77614.13,0.0,0.03067,2e-05,5.51653]
[1776945080152,40.75,77615.0,0.0,0.03068,2e-05,5.51864]
[1776945084156,40.74,77625.38,0.0,0.0309,2e-05,5.55186]
[1776945084466,40.74,77625.38,0.0,0.0309,2e-05,5.55186]
[1776945085157,40.74,77625.74,0.0,0.03091,2e-05,5.55282]
[1776945085933,40.74,77625.74,0.0,0.03091,2e-05,5.55282]
[1776945086022,40.74,77625.74,0.0,0.03091,2e-05,5.55263]
[1776945090162,40.74,77614.31,0.0,0.03066,2e-05,5.5147]
[1776945095167,40.74,77611.53,0.0,0.03058,2e-05,5.50279]
[1776945100172,40.74,77610.51,0.0,0.03056,2e-05,5.49891]
[1776945105177,40.74,77604.23,0.0,0.03042,2e-05,5.47809]
[1776945107179,40.74,77617.17,0.0,0.03069,2e-05,5.51989]
[1776945107677,40.74,77617.17,0.0,0.03069,2e-05,5.51989]
[1776945108180,40.74,77628.88,0.0,0.03094,2e-05,5.55789]
[1776945113185,40.74,77621.42,0.0,0.03078,2e-05,5.5326]
[1776945118190,40.73,77620.61,0.0,0.03076,2e-05,5.52914]
[1776945119022,40.73,77620.61,0.0,0.03076,2e-05,5.52914]
[1776945119151,40.73,77620.61,0.0,0.03075,2e-05,5.529]
[1776945124142,40.73,77611.15,0.0,0.03055,2e-05,5.49776]
[1776945124187,40.73,77611.15,0.0,0.03055,2e-05,5.49764]
[1776945124797,40.73,77611.15,0.0,0.03055,2e-05,5.49764]
[1776945125192,40.73,77611.15,0.0,0.03055,2e-05,5.4975]
[1776945125973,40.73,77611.15,0.0,0.03055,2e-05,5.4975]
[1776945126073,40.73,77611.15,0.0,0.03055,2e-05,5.49735]
[1776945129202,40.73,77629.47,0.0,0.03094,2e-05,5.55659]
[1776945131204,40.73,77639.4,0.0,0.03115,2e-05,5.58862]
[1776945136209,40.73,77644.23,0.0,0.03124,2e-05,5.60315]
[1776945139211,40.73,77655.65,0.0,0.03148,2e-05,5.63984]
[1776945145217,40.72,77660.57,0.0,0.03158,2e-05,5.6541]
[1776945150222,40.72,77658.06,0.0,0.03151,2e-05,5.64403]
[1776945155227,40.71,77662.14,0.0,0.03158,2e-05,5.65337]
[1776945160232,40.71,77656.16,0.0,0.03143,2e-05,5.63194]
[1776945165237,40.71,77661.08,0.0,0.03153,2e-05,5.64659]
[1776945170242,40.7,77665.92,0.0,0.03162,2e-05,5.66073]
[1776945175247,40.7,77663.15,0.0,0.03155,2e-05,5.64976]
[1776945180252,40.7,77663.54,0.0,0.03155,2e-05,5.6493]
[1776945185257,40.69,77663.91,0.0,0.03154,2e-05,5.64879]
[1776945190262,40.69,77663.56,0.0,0.03152,2e-05,5.6459]
[1776945195267,40.69,77660.93,0.0,0.03146,2e-05,5.63554]
[1776945200272,40.68,77660.06,0.0,0.03143,2e-05,5.63106]
[1776945205277,40.68,77655.12,0.0,0.03131,2e-05,5.61329]
[1776945210282,40.68,77654.85,0.0,0.03129,2e-05,5.61097]
[1776945215287,40.67,77651.45,0.0,0.0312,2e-05,5.59614]
[1776945220292,40.67,77654.64,0.0,0.03126,2e-05,5.60529]
[1776945224296,40.67,77643.23,0.0,0.031,2e-05,5.56676]
[1776945229301,40.67,77642.36,0.0,0.03098,2e-05,5.5629]
[1776945234306,40.66,77644.2,0.0,0.03101,2e-05,5.5679]
[1776945239311,40.66,77645.98,0.0,0.03104,2e-05,5.57265]
[1776945242247,40.66,77646.32,0.0,0.03105,2e-05,5.57334]
[1776945245385,40.66,77647.0,0.0,0.03106,2e-05,5.57469]
[1776945248316,40.66,77651.42,0.0,0.03115,2e-05,5.58875]
[1776945248323,40.66,77663.44,0.0,0.03141,2e-05,5.62808]
[1776945251326,40.66,77673.6,0.0,0.03162,2e-05,5.6607]
[1776945256331,40.65,77671.22,0.0,0.03156,2e-05,5.65103]
[1776945259334,40.65,77681.56,0.0,0.03178,2e-05,5.68429]
[1776945261645,40.65,77681.64,0.0,0.03178,2e-05,5.68377]
[1776945267342,40.64,77687.5,0.0,0.03189,2e-05,5.70085]
[1776945270345,40.64,77698.05,0.0,0.03211,2e-05,5.73482]
[1776945274349,40.64,77685.94,0.0,0.03182,2e-05,5.69045]
[1776945280354,40.63,77692.56,0.0,0.03195,2e-05,5.71006]
[1776945286326,40.63,77689.79,0.0,0.03187,2e-05,5.69824]
[1776945291363,40.62,77689.72,0.0,0.03186,2e-05,5.69593]
[1776945296372,40.62,77694.17,0.0,0.03194,2e-05,5.70864]
[1776945301619,40.62,77694.1,0.0,0.03193,2e-05,5.70667]
[1776945302184,40.62,77694.1,0.0,0.03193,2e-05,5.70667]
[1776945303384,40.61,77713.67,0.0,0.03236,2e-05,5.77119]
[1776945304385,40.61,77701.26,0.0,0.03208,2e-05,5.72903]
[1776945306387,40.61,77689.52,0.0,0.03181,2e-05,5.68894]
[1776945309394,40.61,77677.18,0.0,0.03153,2e-05,5.64679]
[1776945314399,40.6,77682.69,0.0,0.03164,2e-05,5.66339]
[1776945319404,40.6,77675.5,0.0,0.03147,2e-05,5.63794]
[1776945322719,40.6,77679.33,0.0,0.03155,2e-05,5.64967]
[1776945328413,40.6,77690.08,0.0,0.03177,2e-05,5.68323]
[1776945333418,40.59,77702.03,0.0,0.03201,2e-05,5.71875]
[1776945338423,40.59,77703.63,0.0,0.03203,2e-05,5.72186]
[1776945342340,40.58,77704.99,0.0,0.03205,2e-05,5.72508]
[1776945342427,40.58,77705.26,0.0,0.03205,2e-05,5.72553]
[1776945346431,40.58,77718.89,0.0,0.03235,2e-05,5.76963]
[1776945348433,40.58,77729.8,0.0,0.03259,2e-05,5.80583]
[1776945353438,40.57,77722.12,0.0,0.0324,2e-05,5.77834]
[1776945358443,40.57,77721.54,0.0,0.03238,2e-05,5.77488]
[1776945363448,40.57,77724.01,0.0,0.03243,2e-05,5.78177]
[1776945368453,40.57,77726.57,0.0,0.03247,2e-05,5.7889]
[1776945373458,40.56,77729.9,0.0,0.03254,2e-05,5.79851]
[1776945378465,40.56,77728.23,0.0,0.03249,2e-05,5.79129]
[1776945383470,40.56,77729.73,0.0,0.03251,2e-05,5.79479]
[1776945384653,40.56,77730.16,0.0,0.03252,2e-05,5.79593]
[1776945385472,40.55,77729.64,0.0,0.0325,2e-05,5.79383]
[1776945390478,40.55,77726.75,0.0,0.03243,2e-05,5.78211]
[1776945396484,40.54,77727.77,0.0,0.03241,2e-05,5.77996]
[1776945402490,40.54,77733.02,0.0,0.03251,2e-05,5.79435]
[1776945407495,40.53,77732.83,0.0,0.03249,2e-05,5.79094]
[1776945412500,40.53,77734.19,0.0,0.0325,2e-05,5.79277]
[1776945417505,40.52,77734.62,0.0,0.03249,2e-05,5.79142]
[1776945422510,40.52,77734.56,0.0,0.03247,2e-05,5.78847]
[1776945423137,40.52,77734.56,0.0,0.03247,2e-05,5.78847]
[1776945423511,40.51,77737.26,0.0,0.03253,2e-05,5.79705]
[1776945425450,40.51,77737.28,0.0,0.03252,2e-05,5.79658]
[1776945425513,40.51,77738.11,0.0,0.03254,2e-05,5.79907]
[1776945427159,40.51,77742.89,0.0,0.03264,2e-05,5.81468]
[1776945427515,40.51,77734.8,0.0,0.03246,2e-05,5.78671]
[1776945430530,40.51,77730.22,0.0,0.03234,2e-05,5.76969]
[1776945431519,40.51,77730.22,0.0,0.03234,2e-05,5.76917]
[1776945433357,40.51,77729.05,0.0,0.03231,2e-05,5.76473]
[1776945433399,40.5,77729.05,0.0,0.03231,2e-05,5.76422]
[1776945435679,40.5,77732.88,0.0,0.03239,2e-05,5.77612]
[1776945435798,40.5,77732.88,0.0,0.03239,2e-05,5.77612]
[1776945438526,40.5,77745.48,0.0,0.03266,2e-05,5.8176]
[1776945443531,40.49,77747.7,0.0,0.03269,2e-05,5.82254]
[1776945448536,40.48,77748.84,0.0,0.03267,2e-05,5.81942]
[1776945453541,40.47,77748.62,0.0,0.03261,2e-05,5.81012]
[1776945459542,40.45,77751.67,0.0,0.03263,2e-05,5.81336]
[1776945464553,40.44,77749.35,0.0,0.03254,2e-05,5.79964]
[1776945469558,40.43,77752.92,0.0,0.03258,2e-05,5.80594]
[1776945474563,40.42,77754.4,0.0,0.03257,2e-05,5.80436]
[1776945475185,40.42,77754.4,0.0,0.03257,2e-05,5.80436]
[1776945475239,40.41,77754.4,0.0,0.03256,2e-05,5.80295]
[1776945477018,40.41,77754.38,0.0,0.03255,2e-05,5.80149]
[1776945477566,40.41,77753.72,0.0,0.03253,2e-05,5.79785]
[1776945477674,40.41,77753.72,0.0,0.03253,2e-05,5.79785]
[1776945477730,40.41,77753.72,0.0,0.03253,2e-05,5.79785]
[1776945477732,40.41,77753.72,0.0,0.03253,2e-05,5.79785]
[1776945477911,40.41,77753.72,0.0,0.03253,2e-05,5.79785]
[1776945479063,40.41,77752.86,0.0,0.0325,2e-05,5.79352]
[1776945479137,40.41,77752.86,0.0,0.0325,2e-05,5.79352]
[1776945479156,40.4,77752.86,0.0,0.03249,2e-05,5.79213]
[1776945480413,40.4,77752.86,0.0,0.03249,2e-05,5.79213]
[1776945480897,40.4,77752.86,0.0,0.03248,2e-05,5.79076]
[1776945481570,40.4,77744.5,0.0,0.03228,2e-05,5.7611]
[1776945487576,40.38,77737.32,0.0,0.03207,2e-05,5.72908]
[1776945492581,40.37,77737.08,0.0,0.03202,2e-05,5.72193]
[1776945497586,40.36,77738.8,0.0,0.03202,2e-05,5.72138]
[1776945502591,40.34,77734.61,0.0,0.03188,2e-05,5.70108]
[1776945507228,40.33,77732.62,0.0,0.0318,2e-05,5.68955]
[1776945507369,40.33,77732.62,0.0,0.0318,2e-05,5.68955]
[1776945512601,40.32,77723.14,0.0,0.03153,2e-05,5.64847]
[1776945517606,40.31,77724.4,0.0,0.03152,2e-05,5.64705]
[1776945522611,40.3,77724.34,0.0,0.03148,2e-05,5.64122]
[1776945527616,40.29,77725.14,0.0,0.03146,2e-05,5.63833]
[1776945532621,40.27,77725.13,0.0,0.03143,2e-05,5.63277]
[1776945537626,40.26,77733.22,0.0,0.03157,2e-05,5.65423]
[1776945542630,40.25,77723.52,0.0,0.03132,2e-05,5.61638]
[1776945547635,40.24,77724.1,0.0,0.03129,2e-05,5.61304]
[1776945547796,40.24,77724.1,0.0,0.03129,2e-05,5.61304]
[1776945548244,40.24,77724.1,0.0,0.03129,2e-05,5.61304]
[1776945555088,40.23,77715.3,0.0,0.03105,2e-05,5.57662]
[1776945562650,40.21,77712.75,0.0,0.03094,2e-05,5.56041]
[1776945562959,40.21,77712.75,0.0,0.03094,2e-05,5.56041]
[1776945563651,40.21,77712.1,0.0,0.03092,2e-05,5.55728]
[1776945568656,40.2,77712.23,0.0,0.03089,2e-05,5.55295]
[1776945573661,40.2,77712.48,0.0,0.03088,2e-05,5.55091]
[1776945578670,40.2,77711.51,0.0,0.03086,2e-05,5.54725]
[1776945580643,40.2,77711.63,0.0,0.03086,2e-05,5.54752]
[1776945580662,40.2,77711.63,0.0,0.03086,2e-05,5.54752]
[1776945580760,40.2,77711.96,0.0,0.03087,2e-05,5.54853]
[1776945581673,40.2,77713.35,0.0,0.0309,2e-05,5.55303]
[1776945586678,40.2,77719.24,0.0,0.03102,2e-05,5.5719]
[1776945588680,40.2,77734.28,0.0,0.03135,2e-05,5.62161]
[1776945593684,40.19,77731.39,0.0,0.03128,2e-05,5.61092]
[1776945595001,40.19,77735.2,0.0,0.03136,2e-05,5.62341]
[1776945595502,40.19,77735.2,0.0,0.03136,2e-05,5.62341]
[1776945596452,40.19,77735.2,0.0,0.03136,2e-05,5.62341]
[1776945596554,40.19,77735.2,0.0,0.03136,2e-05,5.62318]
[1776945597426,40.19,77735.2,0.0,0.03136,2e-05,5.62318]
[1776945597693,40.19,77711.51,0.0,0.03084,2e-05,5.54434]
[1776945597777,40.19,77711.51,0.0,0.03084,2e-05,5.54434]
[1776945598376,40.19,77711.51,0.0,0.03084,2e-05,5.54434]
[1776945598694,40.19,77707.44,0.0,0.03075,2e-05,5.53083]
[1776945603699,40.19,77704.86,0.0,0.03069,2e-05,5.52201]
[1776945605701,40.19,77714.74,0.0,0.03091,2e-05,5.55452]
[1776945611707,40.19,77722.27,0.0,0.03107,2e-05,5.57872]
[1776945615641,40.19,77716.2,0.0,0.03093,2e-05,5.55831]
[1776945615711,40.19,77714.19,0.0,0.03089,2e-05,5.5514]
[1776945618762,40.19,77709.0,0.0,0.03077,2e-05,5.53396]
[1776945619667,40.19,77709.0,0.0,0.03077,2e-05,5.5339]
[1776945624707,40.19,77709.04,0.0,0.03077,2e-05,5.53375]
[1776945629743,40.19,77709.66,0.0,0.03078,2e-05,5.53542]
[1776945634989,40.19,77710.05,0.0,0.03078,2e-05,5.5341]
[1776945640824,40.18,77717.5,0.0,0.03093,2e-05,5.55798]
[1776945645859,40.18,77718.23,0.0,0.03094,2e-05,5.55968]
[1776945650895,40.18,77721.01,0.0,0.031,2e-05,5.56815]
[1776945655932,40.18,77720.67,0.0,0.03099,2e-05,5.56626]
[1776945659960,40.18,77735.1,0.0,0.0313,2e-05,5.61362]
[1776945664994,40.18,77730.87,0.0,0.0312,2e-05,5.59842]
[1776945670035,40.17,77736.01,0.0,0.0313,2e-05,5.61451]
[1776945675081,40.17,77733.72,0.0,0.03125,2e-05,5.60569]
[1776945681108,40.17,77727.75,0.0,0.03111,2e-05,5.5845]
[1776945685136,40.17,77744.03,0.0,0.03146,2e-05,5.63798]
[1776945690170,40.16,77754.63,0.0,0.03168,2e-05,5.67198]
[1776945694199,40.16,77743.51,0.0,0.03142,2e-05,5.63147]
[1776945699236,40.16,77744.37,0.0,0.03143,2e-05,5.63285]
[1776945704268,40.16,77740.36,0.0,0.03133,2e-05,5.61769]
[1776945708297,40.15,77752.69,0.0,0.03159,2e-05,5.65771]
[1776945713333,40.15,77758.73,0.0,0.03172,2e-05,5.67746]
[1776945718366,40.15,77763.04,0.0,0.03181,2e-05,5.69133]
[1776945723403,40.15,77761.17,0.0,0.03177,2e-05,5.6844]
[1776945724409,40.15,77774.23,0.0,0.03206,2e-05,5.72853]
[1776945729443,40.15,77773.24,0.0,0.03203,2e-05,5.7241]
[1776945734480,40.15,77772.87,0.0,0.03202,2e-05,5.72204]
[1776945738508,40.14,77783.2,0.0,0.03224,2e-05,5.75641]
[1776945743546,40.14,77782.05,0.0,0.03221,2e-05,5.75152]
[1776945748579,40.14,77774.42,0.0,0.03203,2e-05,5.72475]
[1776945753614,40.14,77784.63,0.0,0.03225,2e-05,5.75633]
[1776945758650,40.14,77781.26,0.0,0.03217,2e-05,5.74412]
[1776945760664,40.14,77768.68,0.0,0.03188,2e-05,5.70123]
[1776945764691,40.14,77779.23,0.0,0.03212,2e-05,5.73655]
[1776945769726,40.13,77788.54,0.0,0.03232,2e-05,5.7675]
[1776945774762,40.13,77788.79,0.0,0.03232,2e-05,5.76753]
[1776945779798,40.13,77792.03,0.0,0.03239,2e-05,5.77791]
[1776945784832,40.13,77793.52,0.0,0.03242,2e-05,5.78237]
[1776945789866,40.13,77778.5,0.0,0.03208,2e-05,5.73072]
[1776945794904,40.13,77773.66,0.0,0.03197,2e-05,5.71409]
[1776945799936,40.13,77772.38,0.0,0.03194,2e-05,5.70953]
[1776945805652,40.13,77771.0,0.0,0.0319,2e-05,5.70455]
[1776945809055,40.13,77751.11,0.0,0.03146,2e-05,5.63743]
[1776945810859,40.13,77733.26,0.0,0.03107,2e-05,5.57775]
[1776945816102,40.13,77731.23,0.0,0.03101,2e-05,5.56818]
[1776945819123,40.13,77720.65,0.0,0.03077,2e-05,5.53291]
[1776945824160,40.13,77719.97,0.0,0.03076,2e-05,5.53049]
[1776945829194,40.13,77724.45,0.0,0.03085,2e-05,5.54507]
[1776945834231,40.12,77725.67,0.0,0.03088,2e-05,5.54893]
[1776945838259,40.12,77738.14,0.0,0.03115,2e-05,5.59007]
[1776945844301,40.12,77734.6,0.0,0.03107,2e-05,5.57778]
[1776945849334,40.12,77733.12,0.0,0.03103,2e-05,5.57274]
[1776945853389,40.12,77748.05,0.0,0.03137,2e-05,5.62306]
[1776945858425,40.12,77744.88,0.0,0.0313,2e-05,5.61271]
[1776945863444,40.13,77746.69,0.0,0.03134,2e-05,5.619]
[1776945868478,40.13,77742.14,0.0,0.03124,2e-05,5.60399]
[1776945873513,40.13,77747.25,0.0,0.03134,2e-05,5.61891]
[1776945878550,40.13,77756.04,0.0,0.03154,2e-05,5.64833]
[1776945880717,40.13,77768.68,0.0,0.03182,2e-05,5.69077]
[1776945886604,40.12,77778.89,0.0,0.03204,2e-05,5.72456]
[1776945891640,40.12,77778.29,0.0,0.03202,2e-05,5.72182]
[1776945896673,40.12,77773.95,0.0,0.03192,2e-05,5.70654]
[1776945901710,40.12,77769.36,0.0,0.03182,2e-05,5.69059]
[1776945906744,40.12,77768.16,0.0,0.03179,2e-05,5.68616]
[1776945911779,40.12,77772.3,0.0,0.03188,2e-05,5.69977]
[1776945916815,40.12,77774.69,0.0,0.03193,2e-05,5.70737]
[1776945921850,40.12,77776.55,0.0,0.03197,2e-05,5.71315]
[1776945926884,40.12,77779.17,0.0,0.03202,2e-05,5.72144]
[1776945931919,40.11,77777.23,0.0,0.03196,2e-05,5.71194]
[1776945936954,40.11,77780.33,0.0,0.03203,2e-05,5.72185]
[1776945938970,40.11,77793.72,0.0,0.03233,2e-05,5.76711]
[1776945944017,40.11,77783.33,0.0,0.03209,2e-05,5.73092]
[1776945949041,40.11,77780.82,0.0,0.03203,2e-05,5.7218]
[1776945954078,40.11,77776.81,0.0,0.03193,2e-05,5.70781]
[1776945958106,40.11,77760.31,0.0,0.03156,2e-05,5.65195]
[1776945962134,40.11,77771.13,0.0,0.0318,2e-05,5.68844]
[1776945967169,40.11,77775.82,0.0,0.03191,2e-05,5.70407]
[1776945972203,40.11,77768.96,0.0,0.03175,2e-05,5.68073]
[1776945976849,40.11,77752.37,0.0,0.03138,2e-05,5.62504]
[1776945982277,40.11,77754.19,0.0,0.03143,2e-05,5.63143]
[1776945987322,40.11,77760.87,0.0,0.03158,2e-05,5.65402]
[1776945992433,40.11,77767.97,0.0,0.03172,2e-05,5.67562]
[1776945994796,40.11,77772.89,0.0,0.03183,2e-05,5.69219]
[1776945994898,40.11,77813.14,0.0,0.03274,2e-05,5.82923]
[1776945996046,40.11,77813.14,0.0,0.03274,2e-05,5.82923]
[1776945996151,40.11,77844.63,0.0,0.03347,2e-05,5.93806]
[1776945996465,40.11,77844.63,0.0,0.03347,2e-05,5.93806]
[1776945996551,40.11,77816.57,0.0,0.03282,2e-05,5.84079]
[1776945997230,40.11,77816.57,0.0,0.03282,2e-05,5.84079]
[1776945997395,40.11,77816.08,0.0,0.03281,2e-05,5.8391]
[1776946000419,40.11,77800.05,0.0,0.03245,2e-05,5.78459]
[1776946004447,40.11,77786.41,0.0,0.03215,2e-05,5.73939]
[1776946008474,40.11,77797.76,0.0,0.03241,2e-05,5.77948]
[1776946013510,40.12,77798.49,0.0,0.03244,2e-05,5.78344]
[1776946018545,40.12,77798.22,0.0,0.03244,2e-05,5.78399]
[1776946023580,40.12,77788.75,0.0,0.03224,2e-05,5.75334]
[1776946026602,40.13,77776.98,0.0,0.03198,2e-05,5.71456]
[1776946030628,40.13,77763.25,0.0,0.03169,2e-05,5.66996]
[1776946033650,40.13,77748.02,0.0,0.03136,2e-05,5.62043]
[1776946036087,40.14,77762.11,0.0,0.03168,2e-05,5.66886]
[1776946037847,40.14,77779.81,0.0,0.03208,2e-05,5.72973]
[1776946040796,40.14,77796.7,0.0,0.03247,2e-05,5.78849]
[1776946042676,40.14,77796.7,0.0,0.03248,2e-05,5.7889]
[1776946043217,40.14,77796.7,0.0,0.03248,2e-05,5.7889]
[1776946043119,40.14,77799.87,0.0,0.03255,2e-05,5.80005]
[1776946043724,40.14,77799.87,0.0,0.03255,2e-05,5.80034]
[1776946045736,40.14,77789.51,0.0,0.03232,2e-05,5.76558]
[1776946047010,40.14,77811.47,0.0,0.03282,2e-05,5.84105]
[1776946047648,40.14,77811.47,0.0,0.03282,2e-05,5.84105]
[1776946047752,40.14,77811.27,0.0,0.03282,2e-05,5.84071]
[1776946048764,40.15,77832.9,0.0,0.03332,2e-05,5.91559]
[1776946049768,40.15,77821.4,0.0,0.03306,2e-05,5.87592]
[1776946050424,40.15,77821.4,0.0,0.03306,2e-05,5.87592]
[1776946050864,40.15,77804.87,0.0,0.03268,2e-05,5.81924]
[1776946054469,40.15,77811.08,0.0,0.03281,2e-05,5.83892]
[1776946054811,40.15,77814.38,0.0,0.03289,2e-05,5.85049]
[1776946055258,40.15,77814.38,0.0,0.03289,2e-05,5.85049]
[1776946055817,40.15,77817.78,0.0,0.03297,2e-05,5.86241]
[1776946056968,40.15,77817.78,0.0,0.03297,2e-05,5.86241]
[1776946057065,40.15,77815.43,0.0,0.03292,2e-05,5.8545]
[1776946058531,40.15,77815.43,0.0,0.03292,2e-05,5.85469]
[1776946058836,40.15,77809.75,0.0,0.03279,2e-05,5.83537]
[1776946063875,40.15,77812.7,0.0,0.03287,2e-05,5.84665]
[1776946068909,40.15,77806.96,0.0,0.03274,2e-05,5.82807]
[1776946073944,40.16,77811.87,0.0,0.03286,2e-05,5.84602]
[1776946078978,40.16,77811.66,0.0,0.03286,2e-05,5.84638]
[1776946084016,40.16,77813.96,0.0,0.03292,2e-05,5.85539]
[1776946084732,40.16,77813.96,0.0,0.03292,2e-05,5.85539]
[1776946085022,40.16,77814.64,0.0,0.03294,2e-05,5.85792]
[1776946086331,40.16,77810.86,0.0,0.03286,2e-05,5.84512]
[1776946087036,40.16,77810.86,0.0,0.03286,2e-05,5.84533]
[1776946088160,40.16,77810.86,0.0,0.03286,2e-05,5.84533]
[1776946088170,40.16,77811.82,0.0,0.03288,2e-05,5.84884]
[1776946091064,40.16,77821.77,0.0,0.03311,2e-05,5.8837]
[1776946096099,40.16,77820.82,0.0,0.0331,2e-05,5.88119]
[1776946098832,40.16,77818.95,0.0,0.03306,2e-05,5.87501]
[1776946099123,40.17,77810.78,0.0,0.03287,2e-05,5.84702]
[1776946104154,40.17,77801.1,0.0,0.03265,2e-05,5.81494]
[1776946109190,40.17,77797.5,0.0,0.03258,2e-05,5.80391]
[1776946110641,40.17,77797.86,0.0,0.03259,2e-05,5.8054]
[1776946111204,40.17,77798.55,0.0,0.0326,2e-05,5.80567]
[1776946112212,40.17,77811.42,0.0,0.03289,2e-05,5.85006]
[1776946117247,40.17,77817.45,0.0,0.03304,2e-05,5.87164]
[1776946122283,40.17,77826.67,0.0,0.03325,2e-05,5.90422]
[1776946127316,40.18,77826.35,0.0,0.03325,2e-05,5.90364]
[1776946130339,40.18,77815.4,0.0,0.033,2e-05,5.86609]
[1776946131344,40.18,77803.59,0.0,0.03273,2e-05,5.82566]
[1776946133513,40.18,77800.39,0.0,0.03266,2e-05,5.81513]
[1776946133946,40.18,77800.39,0.0,0.03266,2e-05,5.81513]
[1776946136378,40.18,77813.33,0.0,0.03297,2e-05,5.8611]
[1776946141662,40.19,77819.1,0.0,0.03312,2e-05,5.88438]
[1776946148114,40.2,77813.73,0.0,0.03304,2e-05,5.87193]
[1776946153501,40.2,77811.69,0.0,0.033,2e-05,5.8657]
[1776946158536,40.2,77811.43,0.0,0.033,2e-05,5.86536]
[1776946161557,40.2,77798.72,0.0,0.03271,2e-05,5.82216]
[1776946166593,40.2,77801.3,0.0,0.03277,2e-05,5.83184]
[1776946172634,40.21,77796.63,0.0,0.03266,2e-05,5.81441]
[1776946178327,40.21,77800.86,0.0,0.03276,2e-05,5.82974]
[1776946181133,40.21,77792.27,0.0,0.03257,2e-05,5.80068]
[1776946181156,40.21,77772.23,0.0,0.03212,2e-05,5.73274]
[1776946186732,40.21,77766.63,0.0,0.03201,2e-05,5.71587]
[1776946190228,40.21,77768.25,0.0,0.03205,2e-05,5.72207]
[1776946190280,40.22,77769.24,0.0,0.03207,2e-05,5.72578]
[1776946195802,40.22,77768.59,0.0,0.03207,2e-05,5.72564]
[1776946198771,40.22,77767.22,0.0,0.03205,2e-05,5.7217]
[1776946198872,40.22,77767.43,0.0,0.03205,2e-05,5.72277]
[1776946204867,40.23,77759.2,0.0,0.03188,2e-05,5.69719]
[1776946209548,40.23,77761.53,0.0,0.03195,2e-05,5.70661]
[1776946209903,40.23,77771.69,0.0,0.03218,2e-05,5.74135]
[1776946211004,40.23,77786.72,0.0,0.03252,2e-05,5.79277]
[1776946216951,40.23,77787.04,0.0,0.03254,2e-05,5.79531]
[1776946221352,40.23,77784.89,0.0,0.03249,2e-05,5.7887]
[1776946221986,40.24,77779.22,0.0,0.03237,2e-05,5.76991]
[1776946223739,40.24,77781.14,0.0,0.03241,2e-05,5.77671]
[1776946224001,40.24,77782.26,0.0,0.03244,2e-05,5.78079]
[1776946229039,40.24,77790.35,0.0,0.03263,2e-05,5.80961]
[1776946234077,40.24,77788.64,0.0,0.03259,2e-05,5.80256]
[1776946239110,40.24,77792.63,0.0,0.03269,2e-05,5.81735]
[1776946241123,40.24,77780.25,0.0,0.03241,2e-05,5.77557]
[1776946246159,40.25,77790.8,0.0,0.03266,2e-05,5.81285]
[1776946251194,40.25,77798.69,0.0,0.03284,2e-05,5.84081]
[1776946256229,40.25,77799.95,0.0,0.03288,2e-05,5.84603]
[1776946261264,40.25,77790.85,0.0,0.03268,2e-05,5.81585]
[1776946261919,40.25,77790.85,0.0,0.03268,2e-05,5.81585]
[1776946262271,40.25,77781.77,0.0,0.03247,2e-05,5.7851]
[1776946267116,40.26,77776.45,0.0,0.03236,2e-05,5.76827]
[1776946267311,40.26,77777.59,0.0,0.03239,2e-05,5.77246]
[1776946269319,40.26,77791.28,0.0,0.0327,2e-05,5.81974]
[1776946274356,40.26,77795.78,0.0,0.03281,2e-05,5.83642]
[1776946279391,40.26,77792.55,0.0,0.03275,2e-05,5.82655]
[1776946284425,40.27,77800.13,0.0,0.03293,2e-05,5.85368]
[1776946289461,40.27,77803.93,0.0,0.03302,2e-05,5.86771]
[1776946294496,40.27,77801.35,0.0,0.03296,2e-05,5.85738]
[1776946299531,40.27,77799.81,0.0,0.03293,2e-05,5.85303]
[1776946304566,40.27,77804.23,0.0,0.03304,2e-05,5.86905]
[1776946307198,40.27,77787.06,0.0,0.03265,2e-05,5.81037]
[1776946308064,40.27,77787.06,0.0,0.03265,2e-05,5.81037]
[1776946308160,40.28,77785.06,0.0,0.03261,2e-05,5.80473]
[1776946309883,40.28,77778.3,0.0,0.03245,2e-05,5.7817]
[1776946309983,40.28,77777.48,0.0,0.03244,2e-05,5.77921]
[1776946311997,40.28,77776.26,0.0,0.03241,2e-05,5.77506]
[1776946312027,40.28,77773.18,0.0,0.03235,2e-05,5.76554]
[1776946312742,40.28,77773.18,0.0,0.03235,2e-05,5.76554]
[1776946312845,40.28,77763.54,0.0,0.03213,2e-05,5.73287]
[1776946313692,40.28,77763.54,0.0,0.03213,2e-05,5.73287]
[1776946313789,40.28,77767.61,0.0,0.03222,2e-05,5.74665]
[1776946314594,40.28,77767.61,0.0,0.03222,2e-05,5.74665]
[1776946314692,40.28,77768.57,0.0,0.03225,2e-05,5.75028]
[1776946320695,40.28,77773.4,0.0,0.03237,2e-05,5.76872]
[1776946325725,40.29,77779.47,0.0,0.03252,2e-05,5.7909]
[1776946325792,40.29,77765.55,0.0,0.0322,2e-05,5.74363]
[1776946331772,40.29,77762.61,0.0,0.03215,2e-05,5.73579]
[1776946336808,40.29,77760.48,0.0,0.03212,2e-05,5.73078]
[1776946341845,40.3,77759.42,0.0,0.0321,2e-05,5.72863]
[1776946346878,40.3,77758.22,0.0,0.03209,2e-05,5.72633]
[1776946349070,40.3,77758.03,0.0,0.03209,2e-05,5.72604]
[1776946349167,40.3,77746.84,0.0,0.03184,2e-05,5.68901]
[1776946351914,40.31,77729.57,0.0,0.03145,2e-05,5.63005]
[1776946356949,40.31,77730.42,0.0,0.03149,2e-05,5.63499]
[1776946361998,40.32,77732.61,0.0,0.03156,2e-05,5.64525]
[1776946367033,40.32,77731.48,0.0,0.03155,2e-05,5.64386]
[1776946372068,40.32,77740.95,0.0,0.03177,2e-05,5.67782]
[1776946377103,40.33,77754.23,0.0,0.03208,2e-05,5.72446]
[1776946382344,40.33,77750.55,0.0,0.03201,2e-05,5.71371]
[1776946384675,40.33,77747.18,0.0,0.03194,2e-05,5.70311]
[1776946384777,40.33,77747.18,0.0,0.03194,2e-05,5.70311]
[1776946385159,40.33,77747.18,0.0,0.03194,2e-05,5.70323]
[1776946385776,40.33,77747.18,0.0,0.03194,2e-05,5.70323]
[1776946386166,40.33,77738.34,0.0,0.03174,2e-05,5.67353]
[1776946391201,40.33,77735.24,0.0,0.03167,2e-05,5.6622]
[1776946396242,40.33,77726.31,0.0,0.03147,2e-05,5.63191]
[1776946401273,40.33,77731.46,0.0,0.03158,2e-05,5.6487]
[1776946406309,40.33,77722.94,0.0,0.03139,2e-05,5.61978]
[1776946411343,40.33,77725.39,0.0,0.03143,2e-05,5.62521]
[1776946415454,40.33,77736.37,0.0,0.03167,2e-05,5.66153]
[1776946419400,40.33,77748.22,0.0,0.03193,2e-05,5.70184]
[1776946424435,40.33,77754.5,0.0,0.03208,2e-05,5.72434]
[1776946427456,40.33,77764.39,0.0,0.03231,2e-05,5.75872]
[1776946430479,40.33,77774.55,0.0,0.03255,2e-05,5.79398]
[1776946435512,40.34,77774.9,0.0,0.03256,2e-05,5.7962]
[1776946439049,40.34,77774.38,0.0,0.03255,2e-05,5.79502]
[1776946439634,40.34,77793.34,0.0,0.03299,2e-05,5.8598]
[1776946445595,40.34,77797.04,0.0,0.03308,2e-05,5.87342]
[1776946450630,40.34,77791.37,0.0,0.03295,2e-05,5.8544]
[1776946451636,40.34,77779.73,0.0,0.03269,2e-05,5.81479]
[1776946451681,40.34,77779.73,0.0,0.03269,2e-05,5.81479]
[1776946452644,40.34,77776.72,0.0,0.03262,2e-05,5.80475]
[1776946457686,40.34,77771.15,0.0,0.0325,2e-05,5.78697]
[1776946462716,40.35,77771.55,0.0,0.03252,2e-05,5.78957]
[1776946467751,40.35,77774.0,0.0,0.03258,2e-05,5.79908]
[1776946471779,40.35,77765.09,0.0,0.03238,2e-05,5.76755]
[1776946476259,40.35,77776.53,0.0,0.03264,2e-05,5.80761]
[1776946481851,40.36,77767.85,0.0,0.03246,2e-05,5.7795]
[1776946486886,40.36,77752.75,0.0,0.03213,2e-05,5.72991]
[1776946488901,40.36,77740.1,0.0,0.03185,2e-05,5.68809]
[1776946493935,40.37,77736.93,0.0,0.03179,2e-05,5.67975]
[1776946494994,40.37,77721.45,0.0,0.03145,2e-05,5.62844]
[1776946500658,40.36,77722.9,0.0,0.03145,2e-05,5.62867]
[1776946506024,40.35,77724.12,0.0,0.03146,2e-05,5.62999]
[1776946511059,40.34,77722.89,0.0,0.03141,2e-05,5.6215]
[1776946513295,40.34,77732.09,0.0,0.03161,2e-05,5.65217]
[1776946513320,40.34,77689.39,0.0,0.03067,2e-05,5.51054]
[1776946514382,40.34,77689.39,0.0,0.03067,2e-05,5.51054]
[1776946514455,40.34,77677.41,0.0,0.03041,2e-05,5.47036]
[1776946515036,40.34,77677.41,0.0,0.03041,2e-05,5.47036]
[1776946515113,40.34,77679.02,0.0,0.03044,2e-05,5.47492]
[1776946515964,40.34,77679.02,0.0,0.03044,2e-05,5.47492]
[1776946516102,40.34,77679.02,0.0,0.03044,2e-05,5.47512]
[1776946518137,40.34,77670.38,0.0,0.03025,2e-05,5.44627]
[1776946518194,40.34,77670.38,0.0,0.03025,2e-05,5.44627]
[1776946518298,40.34,77670.38,0.0,0.03025,2e-05,5.44627]
[1776946518369,40.34,77671.8,0.0,0.03028,2e-05,5.4503]
[1776946520385,40.34,77671.8,0.0,0.03027,2e-05,5.4497]
[1776946520438,40.33,77684.83,0.0,0.03055,2e-05,5.49168]
[1776946526168,40.33,77676.61,0.0,0.03035,2e-05,5.46082]
[1776946529191,40.32,77666.15,0.0,0.03011,2e-05,5.42496]
[1776946534223,40.32,77665.09,0.0,0.03006,2e-05,5.41644]
[1776946537242,40.31,77654.48,0.0,0.02982,2e-05,5.38046]
[1776946542280,40.31,77651.98,0.0,0.02975,2e-05,5.36995]
[1776946547314,40.3,77652.72,0.0,0.02975,2e-05,5.36996]
[1776946552347,40.3,77650.33,0.0,0.02969,2e-05,5.35987]
[1776946557385,40.29,77652.1,0.0,0.02971,2e-05,5.36324]
[1776946562422,40.29,77651.91,0.0,0.02969,2e-05,5.36029]
[1776946564434,40.29,77662.1,0.0,0.0299,2e-05,5.39226]
[1776946569469,40.28,77660.77,0.0,0.02985,2e-05,5.38539]
[1776946574504,40.28,77664.73,0.0,0.02992,2e-05,5.3957]
[1776946574881,40.28,77664.73,0.0,0.02992,2e-05,5.3957]
[1776946575511,40.28,77664.21,0.0,0.02991,2e-05,5.3935]
[1776946580546,40.27,77671.18,0.0,0.03004,2e-05,5.41344]
[1776946585580,40.26,77669.58,0.0,0.02998,2e-05,5.4056]
[1776946587774,40.26,77664.26,0.0,0.02987,2e-05,5.38784]
[1776946588602,40.26,77663.15,0.0,0.02984,2e-05,5.38329]
[1776946591443,40.26,77658.12,0.0,0.02972,2e-05,5.36608]
[1776946591623,40.26,77656.31,0.0,0.02967,2e-05,5.35753]
[1776946592887,40.26,77659.96,0.0,0.02975,2e-05,5.36888]
[1776946593637,40.26,77660.35,0.0,0.02975,2e-05,5.36968]
[1776946596221,40.25,77656.09,0.0,0.02966,2e-05,5.35502]
[1776946596661,40.25,77656.88,0.0,0.02967,2e-05,5.35713]
[1776946597666,40.25,77668.35,0.0,0.02991,2e-05,5.3938]
[1776946600554,40.25,77674.57,0.0,0.03003,2e-05,5.41246]
[1776946600686,40.25,77674.57,0.0,0.03003,2e-05,5.41246]
[1776946601575,40.25,77674.57,0.0,0.03003,2e-05,5.41246]
[1776946601675,40.25,77675.23,0.0,0.03004,2e-05,5.41408]
[1776946603058,40.25,77675.23,0.0,0.03004,2e-05,5.41356]
[1776946603707,40.25,77673.16,0.0,0.02999,2e-05,5.40631]
[1776946604122,40.25,77673.16,0.0,0.02999,2e-05,5.40631]
[1776946604715,40.24,77662.49,0.0,0.02976,2e-05,5.37077]
[1776946606368,40.24,77664.34,0.0,0.0298,2e-05,5.37675]
[1776946606728,40.24,77664.2,0.0,0.02979,2e-05,5.37584]
[1776946609262,40.24,77659.17,0.0,0.02968,2e-05,5.35826]
[1776946609751,40.24,77663.05,0.0,0.02975,2e-05,5.37035]
[1776946610759,40.24,77673.77,0.0,0.02998,2e-05,5.40459]
[1776946614279,40.24,77673.33,0.0,0.02996,2e-05,5.40166]
[1776946614784,40.23,77670.84,0.0,0.0299,2e-05,5.3931]
[1776946615327,40.23,77670.84,0.0,0.0299,2e-05,5.3931]
[1776946615792,40.23,77665.9,0.0,0.0298,2e-05,5.37664]
[1776946616778,40.23,77665.9,0.0,0.0298,2e-05,5.37664]
[1776946616798,40.23,77664.93,0.0,0.02977,2e-05,5.37306]
[1776946621837,40.23,77663.26,0.0,0.02972,2e-05,5.36548]
[1776946623898,40.23,77658.77,0.0,0.02962,2e-05,5.35016]
[1776946624791,40.23,77658.77,0.0,0.02962,2e-05,5.35016]
[1776946632207,40.22,77662.01,0.0,0.02967,2e-05,5.35772]
[1776946632978,40.22,77671.25,0.0,0.02986,2e-05,5.38721]
[1776946633080,40.22,77673.85,0.0,0.02992,2e-05,5.39518]
[1776946634058,40.22,77673.85,0.0,0.02992,2e-05,5.39518]
[1776946634159,40.22,77674.13,0.0,0.02992,2e-05,5.39561]
[1776946638514,40.21,77674.05,0.0,0.02991,2e-05,5.39393]
[1776946638522,40.21,77674.37,0.0,0.02991,2e-05,5.3945]
[1776946642657,40.21,77685.64,0.0,0.03014,2e-05,5.42914]
[1776946648018,40.2,77687.06,0.0,0.03015,2e-05,5.43046]
[1776946653054,40.2,77695.77,0.0,0.0303,2e-05,5.45369]
[1776946658094,40.19,77701.38,0.0,0.0304,2e-05,5.46887]
[1776946663123,40.18,77702.85,0.0,0.03041,2e-05,5.47051]
[1776946668160,40.18,77696.25,0.0,0.03025,2e-05,5.4467]
[1776946673193,40.18,77697.9,0.0,0.03029,2e-05,5.45173]
[1776946675212,40.18,77687.29,0.0,0.03005,2e-05,5.41594]
[1776946676072,40.18,77687.29,0.0,0.03005,2e-05,5.41594]
[1776946676111,40.18,77687.29,0.0,0.03005,2e-05,5.41594]
[1776946685278,40.17,77688.41,0.0,0.03004,2e-05,5.41447]
[1776946686954,40.16,77687.04,0.0,0.03001,2e-05,5.40953]
[1776946687295,40.16,77685.55,0.0,0.02997,2e-05,5.40421]
[1776946690624,40.16,77678.9,0.0,0.02983,2e-05,5.38171]
[1776946690721,40.16,77678.88,0.0,0.02982,2e-05,5.38123]
[1776946692530,40.16,77679.5,0.0,0.02983,2e-05,5.38283]
[1776946692671,40.16,77677.26,0.0,0.02978,2e-05,5.37515]
[1776946693362,40.16,77677.26,0.0,0.02978,2e-05,5.37515]
[1776946693420,40.16,77675.89,0.0,0.02975,2e-05,5.3703]
[1776946694994,40.16,77676.24,0.0,0.02976,2e-05,5.37104]
[1776946695348,40.16,77676.43,0.0,0.02976,2e-05,5.37127]
[1776946696437,40.16,77676.43,0.0,0.02976,2e-05,5.37127]
[1776946696798,40.16,77676.43,0.0,0.02976,2e-05,5.37127]
[1776946697264,40.16,77678.4,0.0,0.02979,2e-05,5.37686]
[1776946697365,40.16,77683.79,0.0,0.02991,2e-05,5.39436]
[1776946699542,40.15,77683.79,0.0,0.02991,2e-05,5.39396]
[1776946699606,40.15,77687.25,0.0,0.02998,2e-05,5.40478]
[1776946700451,40.15,77687.25,0.0,0.02998,2e-05,5.40478]
[1776946700505,40.15,77687.13,0.0,0.02997,2e-05,5.40395]
[1776946704433,40.15,77702.0,0.0,0.03028,2e-05,5.45074]
[1776946709446,40.15,77711.26,0.0,0.03047,2e-05,5.47938]
[1776946714483,40.14,77704.14,0.0,0.03029,2e-05,5.45267]
[1776946719516,40.14,77701.68,0.0,0.03022,2e-05,5.44199]
[1776946724552,40.13,77701.7,0.0,0.0302,2e-05,5.43941]
[1776946727770,40.13,77701.7,0.0,0.0302,2e-05,5.43835]
[1776946727809,40.13,77701.48,0.0,0.03019,2e-05,5.4371]
[1776946728661,40.13,77701.48,0.0,0.03019,2e-05,5.4371]
[1776946728763,40.13,77700.9,0.0,0.03017,2e-05,5.43467]
[1776946729054,40.13,77700.9,0.0,0.03017,2e-05,5.43467]
[1776946729588,40.13,77700.9,0.0,0.03017,2e-05,5.43414]
[1776946731864,40.13,77693.05,0.0,0.03,2e-05,5.40798]
[1776946731961,40.12,77689.82,0.0,0.02992,2e-05,5.39652]
[1776946737647,40.12,77689.65,0.0,0.0299,2e-05,5.39369]
[1776946742682,40.11,77697.87,0.0,0.03006,2e-05,5.4182]
[1776946747716,40.11,77701.97,0.0,0.03014,2e-05,5.42904]
[1776946749732,40.11,77691.17,0.0,0.0299,2e-05,5.39278]
[1776946754766,40.1,77692.83,0.0,0.02992,2e-05,5.39584]
[1776946759132,40.1,77691.04,0.0,0.02987,2e-05,5.38816]
[1776946759800,40.1,77690.86,0.0,0.02986,2e-05,5.38712]
[1776946760946,40.1,77690.86,0.0,0.02986,2e-05,5.38712]
[1776946761815,40.1,77690.49,0.0,0.02985,2e-05,5.38502]
[1776946766109,40.09,77689.99,0.0,0.02982,2e-05,5.38162]
[1776946766849,40.09,77689.82,0.0,0.02982,2e-05,5.38063]
[1776946772664,40.09,77691.5,0.0,0.02984,2e-05,5.38436]
[1776946777927,40.08,77692.06,0.0,0.02982,2e-05,5.38096]
[1776946782962,40.08,77693.31,0.0,0.02983,2e-05,5.38254]
[1776946789004,40.07,77695.19,0.0,0.02986,2e-05,5.38624]
[1776946791591,40.07,77689.25,0.0,0.02972,2e-05,5.36616]
[1776946792027,40.07,77689.2,0.0,0.02972,2e-05,5.36562]
[1776946792344,40.07,77689.2,0.0,0.02972,2e-05,5.36562]
[1776946793033,40.07,77687.99,0.0,0.02969,2e-05,5.36133]
[1776946798070,40.06,77688.34,0.0,0.02969,2e-05,5.3606]
[1776946803106,40.06,77683.79,0.0,0.02958,2e-05,5.34397]
[1776946806368,40.06,77679.13,0.0,0.02948,2e-05,5.32817]
[1776946806450,40.06,77693.48,0.0,0.02978,2e-05,5.37429]
[1776946807839,40.06,77693.48,0.0,0.02978,2e-05,5.37429]
[1776946807866,40.06,77701.91,0.0,0.02995,2e-05,5.40129]
[1776946813177,40.05,77699.01,0.0,0.02987,2e-05,5.38894]
[1776946818209,40.05,77696.7,0.0,0.02981,2e-05,5.37907]
[1776946823245,40.04,77698.76,0.0,0.02984,2e-05,5.38346]
[1776946828280,40.04,77699.33,0.0,0.02983,2e-05,5.38298]
[1776946833315,40.03,77700.23,0.0,0.02982,2e-05,5.38141]
[1776946843055,40.02,77701.77,0.0,0.02983,2e-05,5.38204]
[1776946848428,40.02,77704.06,0.0,0.02986,2e-05,5.38735]
[1776946853463,40.02,77697.06,0.0,0.0297,2e-05,5.36254]
[1776946858505,40.01,77694.82,0.0,0.02964,2e-05,5.35329]
[1776946863533,40.01,77688.87,0.0,0.0295,2e-05,5.33211]
[1776946867013,40.0,77678.7,0.0,0.02928,2e-05,5.29822]
[1776946871591,40.0,77665.05,0.0,0.02898,2e-05,5.25291]
[1776946876625,40.0,77668.02,0.0,0.02904,2e-05,5.26119]
[1776946881661,40.0,77663.38,0.0,0.02893,2e-05,5.2451]
[1776946886705,39.99,77662.44,0.0,0.02891,2e-05,5.24101]
[1776946891732,39.99,77661.17,0.0,0.02886,2e-05,5.23381]
[1776946896187,39.99,77662.47,0.0,0.02888,2e-05,5.2372]
[1776946896768,39.99,77662.47,0.0,0.02888,2e-05,5.23701]
[1776946898781,39.99,77641.06,0.0,0.02844,2e-05,5.16855]
[1776946903815,39.99,77647.49,0.0,0.02857,2e-05,5.18846]
[1776946908850,39.99,77646.99,0.0,0.02855,2e-05,5.18636]
[1776946913885,39.99,77655.6,0.0,0.02873,2e-05,5.21323]
[1776946918956,39.99,77659.06,0.0,0.0288,2e-05,5.22357]
[1776946923956,39.98,77661.94,0.0,0.02885,2e-05,5.23202]
[1776946924689,39.98,77661.94,0.0,0.02885,2e-05,5.23202]
[1776946924964,39.98,77663.73,0.0,0.02889,2e-05,5.23756]
[1776946929998,39.98,77663.16,0.0,0.02887,2e-05,5.23482]
[1776946935037,39.98,77667.91,0.0,0.02896,2e-05,5.24908]
[1776946940069,39.98,77664.57,0.0,0.02888,2e-05,5.23727]
[1776946945105,39.98,77662.48,0.0,0.02883,2e-05,5.22949]
[1776946950142,39.97,77660.9,0.0,0.02879,2e-05,5.22334]
[1776946955176,39.97,77662.95,0.0,0.02882,2e-05,5.22656]
[1776946958196,39.97,77673.14,0.0,0.02902,2e-05,5.25845]
[1776946960895,39.97,77665.32,0.0,0.02886,2e-05,5.2329]
[1776946961216,39.97,77665.96,0.0,0.02887,2e-05,5.23472]
[1776946961716,39.97,77665.96,0.0,0.02887,2e-05,5.23472]
[1776946962093,39.97,77665.96,0.0,0.02887,2e-05,5.23472]
[1776946962552,39.97,77665.62,0.0,0.02886,2e-05,5.2334]
[1776946962621,39.97,77665.62,0.0,0.02886,2e-05,5.2334]
[1776946964238,39.97,77653.42,0.0,0.02861,2e-05,5.19408]
[1776946969273,39.96,77656.91,0.0,0.02867,2e-05,5.20443]
[1776946974309,39.96,77659.14,0.0,0.02871,2e-05,5.21083]
[1776946979343,39.96,77660.16,0.0,0.02873,2e-05,5.21343]
[1776946984377,39.96,77653.95,0.0,0.0286,2e-05,5.19312]
[1776946989413,39.96,77649.34,0.0,0.0285,2e-05,5.17819]
[1776946994448,39.96,77653.61,0.0,0.02859,2e-05,5.19147]
[1776946999483,39.96,77655.05,0.0,0.02862,2e-05,5.19578]
[1776947004521,39.96,77661.15,0.0,0.02874,2e-05,5.21445]
[1776947009553,39.96,77674.23,0.0,0.02901,2e-05,5.25571]
[1776947014590,39.95,77669.69,0.0,0.02889,2e-05,5.2381]
[1776947019624,39.95,77671.31,0.0,0.02892,2e-05,5.24247]
[1776947024661,39.95,77671.26,0.0,0.02891,2e-05,5.24136]
[1776947029502,39.95,77672.4,0.0,0.02893,2e-05,5.2442]
[1776947029694,39.95,77676.94,0.0,0.02903,2e-05,5.25853]
[1776947035736,39.95,77674.42,0.0,0.02896,2e-05,5.24891]
[1776947040771,39.94,77672.67,0.0,0.02892,2e-05,5.24201]
[1776947044799,39.94,77684.8,0.0,0.02916,2e-05,5.27985]
[1776947049834,39.94,77688.55,0.0,0.02923,2e-05,5.29026]
[1776947054872,39.93,77697.79,0.0,0.02941,2e-05,5.31844]
[1776947059908,39.93,77704.32,0.0,0.02954,2e-05,5.3377]
[1776947061919,39.93,77714.27,0.0,0.02975,2e-05,5.3693]
[1776947064289,39.93,77718.42,0.0,0.02983,2e-05,5.38242]
[1776947064940,39.93,77718.67,0.0,0.02983,2e-05,5.38237]
[1776947065385,39.93,77718.67,0.0,0.02983,2e-05,5.38237]
[1776947066190,39.93,77718.67,0.0,0.02983,2e-05,5.38237]
[1776947069976,39.92,77731.39,0.0,0.03009,2e-05,5.42184]
[1776947075011,39.92,77742.34,0.0,0.0303,2e-05,5.45297]
[1776947080047,39.91,77740.95,0.0,0.03025,2e-05,5.44571]
[1776947085082,39.9,77742.17,0.0,0.03026,2e-05,5.44706]
[1776947087346,39.9,77742.52,0.0,0.03026,2e-05,5.44769]
[1776947087362,39.9,77742.41,0.0,0.03026,2e-05,5.44681]
[1776947092685,39.9,77743.78,0.0,0.03027,2e-05,5.44878]
[1776947098184,39.89,77740.98,0.0,0.03019,2e-05,5.43646]
[1776947099613,39.89,77740.1,0.0,0.03016,2e-05,5.43306]
[1776947100190,39.89,77740.92,0.0,0.03018,2e-05,5.43525]
[1776947102203,39.89,77755.79,0.0,0.03049,2e-05,5.48328]
[1776947107236,39.88,77758.95,0.0,0.03055,2e-05,5.49124]
[1776947112273,39.88,77770.62,0.0,0.03078,2e-05,5.52745]
[1776947113449,39.88,77768.94,0.0,0.03075,2e-05,5.52164]
[1776947114081,39.88,77768.94,0.0,0.03075,2e-05,5.52164]
[1776947116302,39.88,77750.67,0.0,0.03034,2e-05,5.46053]
[1776947121335,39.87,77746.76,0.0,0.03024,2e-05,5.44494]
[1776947126370,39.86,77746.5,0.0,0.03022,2e-05,5.4415]
[1776947131405,39.86,77747.93,0.0,0.03022,2e-05,5.44133]
[1776947136444,39.85,77755.17,0.0,0.03036,2e-05,5.46254]
[1776947140901,39.85,77755.04,0.0,0.03034,2e-05,5.46045]
[1776947140925,39.85,77752.97,0.0,0.0303,2e-05,5.45425]
[1776947147245,39.86,77760.77,0.0,0.03049,2e-05,5.483]
[1776947152555,39.87,77763.81,0.0,0.03059,2e-05,5.49806]
[1776947157591,39.88,77764.3,0.0,0.03063,2e-05,5.50326]
[1776947162625,39.88,77763.18,0.0,0.03063,2e-05,5.50318]
[1776947167660,39.89,77764.89,0.0,0.03069,2e-05,5.51322]
[1776947172695,39.9,77763.83,0.0,0.03069,2e-05,5.51325]
[1776947177730,39.91,77764.93,0.0,0.03074,2e-05,5.52041]
[1776947182765,39.91,77768.35,0.0,0.03084,2e-05,5.53521]
[1776947187801,39.92,77767.7,0.0,0.03085,2e-05,5.53634]
[1776947192837,39.93,77764.49,0.0,0.03079,2e-05,5.5267]
[1776947197870,39.93,77763.51,0.0,0.03079,2e-05,5.52688]
[1776947200890,39.94,77749.98,0.0,0.03051,2e-05,5.48408]
[1776947205927,39.94,77754.1,0.0,0.03062,2e-05,5.50145]
[1776947210961,39.95,77766.05,0.0,0.03091,2e-05,5.54473]
[1776947215996,39.96,77771.96,0.0,0.03106,2e-05,5.56755]
[1776947221043,39.96,77766.44,0.0,0.03096,2e-05,5.55215]
[1776947223047,39.97,77753.1,0.0,0.03067,2e-05,5.50903]
[1776947228082,39.97,77749.59,0.0,0.03062,2e-05,5.50069]
[1776947233115,39.98,77748.02,0.0,0.03061,2e-05,5.4987]
[1776947234123,39.98,77733.86,0.0,0.0303,2e-05,5.4526]
[1776947239159,39.99,77729.47,0.0,0.03023,2e-05,5.44176]
[1776947244194,40.0,77729.45,0.0,0.03026,2e-05,5.4453]
[1776947249199,40.0,77727.73,0.0,0.03024,2e-05,5.44251]
[1776947255271,40.01,77722.65,0.0,0.03015,2e-05,5.42853]
[1776947260305,40.02,77720.09,0.0,0.03012,2e-05,5.42363]
[1776947262262,40.02,77718.64,0.0,0.03009,2e-05,5.41957]
[1776947262353,40.02,77727.4,0.0,0.03029,2e-05,5.449]
[1776947262941,40.02,77727.4,0.0,0.03029,2e-05,5.449]
[1776947263327,40.02,77727.4,0.0,0.03029,2e-05,5.4497]
[1776947268361,40.03,77727.05,0.0,0.03031,2e-05,5.45173]
[1776947273397,40.04,77717.82,0.0,0.03013,2e-05,5.42469]
[1776947279439,40.04,77717.65,0.0,0.03015,2e-05,5.42817]
[1776947284477,40.05,77713.05,0.0,0.03008,2e-05,5.41658]
[1776947289509,40.06,77706.12,0.0,0.02995,2e-05,5.39768]
[1776947291700,40.06,77706.94,0.0,0.02998,2e-05,5.4019]
[1776947292532,40.06,77707.32,0.0,0.02999,2e-05,5.40391]
[1776947292798,40.06,77707.32,0.0,0.02999,2e-05,5.40391]
[1776947293536,40.07,77713.47,0.0,0.03013,2e-05,5.42478]
[1776947298576,40.07,77715.01,0.0,0.03019,2e-05,5.43343]
[1776947303620,40.08,77714.36,0.0,0.0302,2e-05,5.43481]
[1776947310345,40.09,77713.94,0.0,0.03022,2e-05,5.43816]
[1776947316701,40.1,77712.55,0.0,0.03021,2e-05,5.43525]
[1776947322745,40.11,77707.95,0.0,0.03013,2e-05,5.4241]
[1776947327779,40.11,77709.91,0.0,0.0302,2e-05,5.43372]
[1776947331809,40.12,77721.39,0.0,0.03046,2e-05,5.47379]
[1776947336846,40.12,77732.11,0.0,0.03071,2e-05,5.51234]
[1776947341879,40.13,77734.47,0.0,0.03078,2e-05,5.52277]
[1776947346913,40.13,77738.31,0.0,0.03088,2e-05,5.53814]
[1776947351952,40.14,77736.95,0.0,0.03087,2e-05,5.53627]
[1776947356984,40.15,77744.27,0.0,0.03105,2e-05,5.56319]
[1776947358351,40.15,77744.27,0.0,0.03105,2e-05,5.56319]
[1776947358453,40.15,77744.63,0.0,0.03106,2e-05,5.5649]
[1776947359235,40.15,77744.63,0.0,0.03106,2e-05,5.5649]
[1776947359337,40.15,77745.75,0.0,0.03109,2e-05,5.56914]
[1776947365043,40.15,77750.34,0.0,0.03121,2e-05,5.58748]
[1776947370075,40.16,77751.61,0.0,0.03126,2e-05,5.59421]
[1776947371242,40.16,77751.61,0.0,0.03126,2e-05,5.59421]
[1776947371290,40.16,77752.87,0.0,0.03128,2e-05,5.5966]
[1776947377124,40.17,77760.41,0.0,0.03146,2e-05,5.62469]
[1776947382158,40.17,77760.77,0.0,0.03149,2e-05,5.62819]
[1776947388210,40.18,77761.88,0.0,0.03153,2e-05,5.63459]
[1776947389216,40.18,77774.56,0.0,0.03181,2e-05,5.67766]
[1776947394252,40.18,77775.18,0.0,0.03184,2e-05,5.68158]
[1776947399286,40.18,77775.63,0.0,0.03186,2e-05,5.68487]
[1776947404322,40.19,77772.68,0.0,0.03181,2e-05,5.67659]
[1776947409363,40.19,77773.54,0.0,0.03184,2e-05,5.68124]
[1776947411371,40.19,77791.82,0.0,0.03225,2e-05,5.74373]
[1776947416406,40.19,77778.84,0.0,0.03197,2e-05,5.70095]
[1776947421441,40.2,77772.25,0.0,0.03183,2e-05,5.68013]
[1776947426477,40.2,77778.17,0.0,0.03197,2e-05,5.70165]
[1776947427704,40.2,77778.17,0.0,0.03197,2e-05,5.70165]
[1776947428492,40.2,77775.68,0.0,0.03192,2e-05,5.69377]
[1776947433526,40.2,77777.83,0.0,0.03197,2e-05,5.70007]
[1776947438559,40.21,77779.49,0.0,0.03201,2e-05,5.707]
[1776947442195,40.21,77779.01,0.0,0.03201,2e-05,5.70613]
[1776947442589,40.21,77779.01,0.0,0.03201,2e-05,5.70639]
[1776947447623,40.21,77776.95,0.0,0.03197,2e-05,5.70072]
[1776947452658,40.21,77775.53,0.0,0.03195,2e-05,5.69723]
[1776947457692,40.22,77774.87,0.0,0.03194,2e-05,5.69623]
[1776947462730,40.22,77797.76,0.0,0.03247,2e-05,5.77473]
[1776947467769,40.22,77795.88,0.0,0.03243,2e-05,5.77009]
[1776947472805,40.22,77791.3,0.0,0.03233,2e-05,5.75501]
[1776947477842,40.22,77792.32,0.0,0.03236,2e-05,5.759]
[1776947482874,40.23,77786.0,0.0,0.03222,2e-05,5.73823]
[1776947487908,40.23,77788.04,0.0,0.03227,2e-05,5.74592]
[1776947492944,40.23,77788.93,0.0,0.03229,2e-05,5.74721]
[1776947494960,40.23,77772.14,0.0,0.03191,2e-05,5.69068]
[1776947499993,40.23,77775.1,0.0,0.03198,2e-05,5.70177]
[1776947505028,40.23,77767.36,0.0,0.03182,2e-05,5.67685]
[1776947510065,40.24,77768.66,0.0,0.03186,2e-05,5.68258]
[1776947515098,40.24,77768.92,0.0,0.03187,2e-05,5.68482]
[1776947520135,40.24,77769.52,0.0,0.03189,2e-05,5.68819]
[1776947524163,40.24,77758.56,0.0,0.03166,2e-05,5.65243]
[1776947529197,40.25,77752.12,0.0,0.03153,2e-05,5.63257]
[1776947531900,40.25,77762.42,0.0,0.03176,2e-05,5.66815]
[1776947537253,40.25,77764.43,0.0,0.03182,2e-05,5.6768]
[1776947542289,40.26,77764.39,0.0,0.03183,2e-05,5.67822]
[1776947547323,40.26,77756.95,0.0,0.03167,2e-05,5.65488]
[1776947551351,40.26,77748.11,0.0,0.03148,2e-05,5.62446]
[1776947557394,40.27,77747.52,0.0,0.03148,2e-05,5.62483]
[1776947562433,40.27,77737.61,0.0,0.03127,2e-05,5.59385]
[1776947567464,40.28,77743.4,0.0,0.03142,2e-05,5.61518]
[1776947572499,40.28,77741.84,0.0,0.03139,2e-05,5.61198]
[1776947577533,40.28,77737.82,0.0,0.03132,2e-05,5.60063]
[1776947582569,40.29,77734.24,0.0,0.03126,2e-05,5.59075]
[1776947587603,40.29,77735.17,0.0,0.03129,2e-05,5.59595]
[1776947592639,40.3,77732.63,0.0,0.03125,2e-05,5.58958]
[1776947593281,40.3,77732.63,0.0,0.03125,2e-05,5.58958]
[1776947596667,40.3,77720.47,0.0,0.03099,2e-05,5.55104]
[1776947601703,40.3,77718.59,0.0,0.03097,2e-05,5.54726]
[1776947606736,40.31,77721.01,0.0,0.03104,2e-05,5.5577]
[1776947608751,40.31,77740.09,0.0,0.03146,2e-05,5.62192]
[1776947610765,40.31,77754.57,0.0,0.03179,2e-05,5.67103]
[1776947615803,40.32,77764.38,0.0,0.03201,2e-05,5.7032]
[1776947620840,40.32,77767.7,0.0,0.03209,2e-05,5.71625]
[1776947625873,40.32,77769.83,0.0,0.03215,2e-05,5.72523]
[1776947630908,40.33,77769.87,0.0,0.03217,2e-05,5.72713]
[1776947635947,40.33,77763.81,0.0,0.03204,2e-05,5.7084]
[1776947640978,40.33,77755.88,0.0,0.03188,2e-05,5.6837]
[1776947643999,40.34,77768.99,0.0,0.03218,2e-05,5.72909]
[1776947645310,40.34,77772.96,0.0,0.03227,2e-05,5.74286]
[1776947651048,40.34,77775.76,0.0,0.03235,2e-05,5.75426]
[1776947656086,40.34,77781.46,0.0,0.03249,2e-05,5.77508]
[1776947661118,40.35,77782.4,0.0,0.03252,2e-05,5.77958]
[1776947665146,40.35,77764.55,0.0,0.03212,2e-05,5.72014]
[1776947670183,40.35,77764.25,0.0,0.03213,2e-05,5.72088]
[1776947675216,40.36,77757.72,0.0,0.03198,2e-05,5.69829]
[1776947680250,40.36,77755.07,0.0,0.03193,2e-05,5.6914]
[1776947685286,40.36,77765.56,0.0,0.03218,2e-05,5.72871]
[1776947688307,40.37,77776.59,0.0,0.03244,2e-05,5.76702]
[1776947693343,40.37,77774.66,0.0,0.03241,2e-05,5.7622]
[1776947698377,40.37,77772.03,0.0,0.03236,2e-05,5.75477]
[1776947703413,40.38,77766.11,0.0,0.03223,2e-05,5.73632]
[1776947708446,40.38,77768.66,0.0,0.0323,2e-05,5.74656]
[1776947713485,40.38,77768.58,0.0,0.03231,2e-05,5.74787]
[1776947718522,40.39,77773.28,0.0,0.03243,2e-05,5.76532]
[1776947720538,40.39,77784.02,0.0,0.03267,2e-05,5.80209]
[1776947721827,40.39,77784.02,0.0,0.03267,2e-05,5.80209]
[1776947721906,40.39,77800.32,0.0,0.03306,2e-05,5.85934]
[1776947722264,40.39,77800.32,0.0,0.03306,2e-05,5.85934]
[1776947727584,40.47,77803.68,0.0,0.03341,2e-05,5.91129]
[1776947728855,40.47,77803.68,0.0,0.03341,2e-05,5.91129]
[1776947734632,40.51,77798.5,0.0,0.03341,2e-05,5.90979]
[1776947739668,40.54,77794.58,0.0,0.03343,2e-05,5.9124]
[1776947745710,40.55,77791.73,0.0,0.03341,2e-05,5.90943]
[1776947750745,40.58,77788.21,0.0,0.03344,2e-05,5.91311]
[1776947755779,40.59,77786.15,0.0,0.03343,2e-05,5.9116]
[1776947760814,40.63,77785.79,0.0,0.03352,2e-05,5.92572]
[1776947765856,40.64,77782.86,0.0,0.03349,2e-05,5.92105]
[1776947768924,40.68,77773.38,0.0,0.03343,2e-05,5.91057]
[1776947768978,40.7,77775.57,0.0,0.03355,2e-05,5.92879]
[1776947774917,40.82,77776.14,0.0,0.03397,2e-05,5.99004]
[1776947779951,40.83,77781.03,0.0,0.03412,2e-05,6.01152]
[1776947782778,40.83,77784.59,0.0,0.03421,2e-05,6.02558]
[1776947782972,40.84,77783.79,0.0,0.0342,2e-05,6.02369]
[1776947785679,40.84,77784.08,0.0,0.03422,2e-05,6.02644]
[1776947785994,40.84,77785.6,0.0,0.03426,2e-05,6.03256]
[1776947791033,40.85,77786.07,0.0,0.03429,2e-05,6.03596]
[1776947794053,40.85,77774.79,0.0,0.03404,2e-05,5.99954]
[1776947799088,40.86,77776.95,0.0,0.03412,2e-05,6.01143]
[1776947803828,40.87,77773.95,0.0,0.03408,2e-05,6.00452]
[1776947804127,40.87,77770.86,0.0,0.03401,2e-05,5.99475]
[1776947808689,40.9,77762.28,0.0,0.03389,2e-05,5.97732]
[1776947809166,40.91,77761.99,0.0,0.03395,2e-05,5.98569]
[1776947814203,40.94,77763.33,0.0,0.03407,2e-05,6.0031]
[1776947820243,40.95,77763.39,0.0,0.03411,2e-05,6.00872]
[1776947825279,40.96,77766.9,0.0,0.03422,2e-05,6.02529]
[1776947830316,40.97,77775.31,0.0,0.03445,2e-05,6.05867]
[1776947836356,40.98,77775.37,0.0,0.03448,2e-05,6.06379]
[1776947841392,40.99,77782.56,0.0,0.03468,2e-05,6.09271]
[1776947846429,40.99,77784.22,0.0,0.03475,2e-05,6.10231]
[1776947851462,41.0,77778.57,0.0,0.03463,2e-05,6.08399]
[1776947855744,41.01,77782.43,0.0,0.03473,2e-05,6.09977]
[1776947855845,41.01,77796.47,0.0,0.03507,2e-05,6.14873]
[1776947856718,41.01,77796.47,0.0,0.03507,2e-05,6.14873]
[1776947856919,41.01,77796.6,0.0,0.03508,2e-05,6.15065]
[1776947862542,41.02,77791.52,0.0,0.03499,2e-05,6.1369]
[1776947868220,41.02,77791.75,0.0,0.03501,2e-05,6.14041]
[1776947869125,41.02,77791.75,0.0,0.03502,2e-05,6.14109]
[1776947869154,41.02,77791.75,0.0,0.03502,2e-05,6.14109]
[1776947869256,41.02,77791.2,0.0,0.03501,2e-05,6.13983]
[1776947873927,41.03,77793.67,0.0,0.03508,2e-05,6.15107]
[1776947874198,41.03,77792.98,0.0,0.03507,2e-05,6.1493]
[1776947874728,41.03,77792.98,0.0,0.03507,2e-05,6.1493]
[1776947874826,41.03,77792.75,0.0,0.03507,2e-05,6.14912]
[1776947880915,41.04,77790.63,0.0,0.03504,2e-05,6.14486]
[1776947881013,41.04,77788.68,0.0,0.035,2e-05,6.13868]
[1776947881695,41.04,77788.68,0.0,0.035,2e-05,6.13868]
[1776947881742,41.04,77789.1,0.0,0.03501,2e-05,6.14077]
[1776947886566,41.05,77789.52,0.0,0.03504,2e-05,6.14469]
[1776947886708,41.05,77788.32,0.0,0.03502,2e-05,6.14111]
[1776947890771,41.05,77784.14,0.0,0.03493,2e-05,6.12833]
[1776947890785,41.05,77784.75,0.0,0.03495,2e-05,6.13108]
[1776947896778,41.06,77783.93,0.0,0.03496,2e-05,6.13191]
[1776947901814,41.07,77782.81,0.0,0.03495,2e-05,6.13108]
[1776947906848,41.07,77781.93,0.0,0.03495,2e-05,6.13106]
[1776947911883,41.08,77780.47,0.0,0.03492,2e-05,6.12657]
[1776947916918,41.08,77779.73,0.0,0.03493,2e-05,6.12698]
[1776947921954,41.09,77778.84,0.0,0.03493,2e-05,6.12689]
[1776947926991,41.1,77772.37,0.0,0.0348,2e-05,6.10747]
[1776947929003,41.1,77753.73,0.0,0.03437,2e-05,6.04426]
[1776947934039,41.11,77755.76,0.0,0.03444,2e-05,6.05502]
[1776947939072,41.11,77759.98,0.0,0.03457,2e-05,6.07327]
[1776947944108,41.12,77774.21,0.0,0.03493,2e-05,6.12613]
[1776947949143,41.13,77778.41,0.0,0.03505,2e-05,6.144]
[1776947954178,41.13,77783.08,0.0,0.03518,2e-05,6.16351]
[1776947959213,41.14,77784.9,0.0,0.03525,2e-05,6.17308]
[1776947964249,41.15,77781.98,0.0,0.0352,2e-05,6.16613]
[1776947969285,41.15,77786.57,0.0,0.03533,2e-05,6.18547]
[1776947974320,41.16,77790.05,0.0,0.03542,2e-05,6.19825]
[1776947979355,41.16,77785.95,0.0,0.03535,2e-05,6.18692]
[1776947984393,41.17,77785.76,0.0,0.03536,2e-05,6.1893]
[1776947989425,41.18,77783.64,0.0,0.03533,2e-05,6.18486]
[1776947995330,41.18,77781.39,0.0,0.0353,2e-05,6.17937]
[1776947995385,41.18,77780.48,0.0,0.03528,2e-05,6.17742]
[1776948000504,41.19,77784.93,0.0,0.03541,2e-05,6.19607]
[1776948005539,41.2,77788.14,0.0,0.03551,2e-05,6.21029]
[1776948010574,41.2,77788.35,0.0,0.03553,2e-05,6.21385]
[1776948015609,41.21,77783.52,0.0,0.03544,2e-05,6.19974]
[1776948020645,41.21,77782.16,0.0,0.03542,2e-05,6.19783]
[1776948025679,41.22,77781.54,0.0,0.03543,2e-05,6.1985]
[1776948030719,41.22,77780.71,0.0,0.03543,2e-05,6.19839]
[1776948035758,41.23,77784.33,0.0,0.03552,2e-05,6.21191]
[1776948040806,41.23,77788.09,0.0,0.03563,2e-05,6.22716]
[1776948046851,41.24,77791.8,0.0,0.03574,2e-05,6.24353]
[1776948051884,41.25,77793.4,0.0,0.0358,2e-05,6.25139]
[1776948056920,41.25,77795.61,0.0,0.03586,2e-05,6.26127]
[1776948062961,41.25,77797.27,0.0,0.03592,2e-05,6.2695]
[1776948069003,41.26,77798.62,0.0,0.03597,2e-05,6.27652]
[1776948074040,41.26,77799.59,0.0,0.036,2e-05,6.28175]
[1776948079075,41.27,77801.24,0.0,0.03606,2e-05,6.28932]
[1776948084109,41.27,77804.53,0.0,0.03615,2e-05,6.30257]
[1776948089145,41.27,77804.18,0.0,0.03615,2e-05,6.3029]
[1776948091179,41.27,77817.39,0.0,0.03646,2e-05,6.34786]
[1776948096195,41.28,77816.71,0.0,0.03646,2e-05,6.34715]
[1776948102237,41.28,77810.17,0.0,0.03631,2e-05,6.32613]
[1776948107270,41.29,77811.45,0.0,0.03636,2e-05,6.33247]
[1776948112305,41.29,77812.09,0.0,0.03638,2e-05,6.33653]
[1776948117353,41.29,77828.76,0.0,0.0368,2e-05,6.39757]
[1776948118783,41.29,77833.05,0.0,0.03691,2e-05,6.41317]
[1776948119357,41.29,77834.02,0.0,0.03694,2e-05,6.41688]
[1776948120394,41.29,77834.02,0.0,0.03694,2e-05,6.41688]
[1776948120493,41.29,77832.66,0.0,0.0369,2e-05,6.41225]
[1776948122379,41.29,77822.31,0.0,0.03665,2e-05,6.37578]
[1776948127416,41.3,77821.5,0.0,0.03665,2e-05,6.37453]
[1776948128190,41.3,77821.5,0.0,0.03665,2e-05,6.37453]
[1776948128425,41.3,77823.09,0.0,0.03669,2e-05,6.3805]
[1776948132448,41.3,77833.14,0.0,0.03694,2e-05,6.41752]
[1776948136481,41.3,77844.36,0.0,0.03723,2e-05,6.45866]
[1776948141512,41.3,77849.07,0.0,0.03735,2e-05,6.47663]
[1776948146547,41.31,77850.83,0.0,0.0374,2e-05,6.48405]
[1776948150158,41.31,77854.77,0.0,0.0375,2e-05,6.49892]
[1776948150575,41.31,77857.25,0.0,0.03757,2e-05,6.50809]
[1776948151650,41.31,77857.37,0.0,0.03756,2e-05,6.50621]
[1776948151761,41.31,77857.37,0.0,0.03756,2e-05,6.50621]
[1776948152593,41.31,77854.22,0.0,0.03748,2e-05,6.49506]
[1776948154004,41.31,77850.44,0.0,0.03739,2e-05,6.48167]
[1776948154606,41.31,77852.44,0.0,0.03744,2e-05,6.48914]
[1776948155280,41.31,77852.44,0.0,0.03744,2e-05,6.48914]
[1776948155336,41.31,77852.23,0.0,0.03744,2e-05,6.48863]
[1776948155679,41.31,77852.23,0.0,0.03744,2e-05,6.48863]
[1776948156284,41.31,77852.67,0.0,0.03745,2e-05,6.49047]
[1776948157790,41.31,77855.72,0.0,0.03753,2e-05,6.50172]
[1776948157824,41.31,77858.97,0.0,0.03761,2e-05,6.51346]
[1776948164257,41.31,77863.91,0.0,0.03774,3e-05,6.53241]
[1776948169714,41.32,77873.54,0.0,0.03799,3e-05,6.56854]
[1776948174748,41.32,77868.12,0.0,0.03787,3e-05,6.55171]
[1776948179781,41.33,77858.97,0.0,0.03767,2e-05,6.52212]
[1776948184817,41.34,77864.25,0.0,0.03783,3e-05,6.54481]
[1776948189854,41.34,77863.74,0.0,0.03782,3e-05,6.54441]
[1776948194373,41.34,77863.26,0.0,0.03782,3e-05,6.54342]
[1776948194434,41.34,77862.55,0.0,0.0378,3e-05,6.54103]
[1776948196564,41.34,77848.34,0.0,0.03745,2e-05,6.49009]
[1776948201936,41.34,77843.05,0.0,0.03733,2e-05,6.47263]
[1776948204957,41.35,77832.11,0.0,0.03706,2e-05,6.43424]
[1776948208739,41.35,77823.38,0.0,0.03686,2e-05,6.40398]
[1776948209000,41.35,77820.23,0.0,0.03678,2e-05,6.3931]
[1776948210393,41.35,77820.23,0.0,0.03678,2e-05,6.3931]
[1776948210436,41.35,77819.84,0.0,0.03677,2e-05,6.39208]
[1776948216040,41.35,77820.05,0.0,0.03678,2e-05,6.39249]
[1776948221074,41.36,77818.82,0.0,0.03676,2e-05,6.38986]
[1776948226105,41.36,77815.69,0.0,0.0367,2e-05,6.38044]
[1776948231140,41.36,77817.13,0.0,0.03675,2e-05,6.38729]
[1776948236174,41.37,77815.82,0.0,0.03673,2e-05,6.38432]
[1776948241210,41.37,77811.77,0.0,0.03664,2e-05,6.37162]
[1776948246245,41.37,77809.18,0.0,0.03659,2e-05,6.36412]
[1776948251280,41.38,77800.25,0.0,0.03638,2e-05,6.33422]
[1776948254145,41.38,77793.75,0.0,0.03623,2e-05,6.31198]
[1776948254302,41.38,77796.5,0.0,0.0363,2e-05,6.32209]
[1776948257655,41.38,77797.62,0.0,0.03633,2e-05,6.32679]
[1776948258331,41.38,77799.06,0.0,0.03637,2e-05,6.33261]
[1776948259924,41.38,77807.6,0.0,0.03658,2e-05,6.36323]
[1776948260344,41.38,77807.6,0.0,0.03658,2e-05,6.36354]
[1776948260801,41.38,77807.6,0.0,0.03658,2e-05,6.36354]
[1776948261351,41.38,77808.53,0.0,0.03661,2e-05,6.36714]
[1776948264320,41.39,77807.77,0.0,0.0366,2e-05,6.36503]
[1776948264417,41.39,77807.33,0.0,0.03659,2e-05,6.36376]
[1776948268236,41.39,77808.06,0.0,0.03661,2e-05,6.36726]
[1776948268399,41.39,77809.16,0.0,0.03664,2e-05,6.37146]
[1776948271509,41.39,77809.05,0.0,0.03664,2e-05,6.37165]
[1776948271610,41.39,77809.3,0.0,0.03664,2e-05,6.37034]
[1776948275448,41.39,77796.4,0.0,0.03633,2e-05,6.32581]
[1776948280485,41.4,77788.5,0.0,0.03615,2e-05,6.29975]
[1776948285518,41.4,77776.09,0.0,0.03587,2e-05,6.25834]
[1776948290554,41.41,77782.28,0.0,0.03604,2e-05,6.28271]
[1776948295592,41.41,77785.52,0.0,0.03613,2e-05,6.29663]
[1776948297603,41.41,77766.49,0.0,0.03568,2e-05,6.23086]
[1776948302637,41.42,77761.82,0.0,0.03559,2e-05,6.21766]
[1776948305659,41.42,77772.72,0.0,0.03587,2e-05,6.25767]
[1776948310533,41.43,77779.27,0.0,0.03604,2e-05,6.2829]
[1776948310694,41.43,77782.69,0.0,0.03613,2e-05,6.29547]
[1776948315728,41.43,77787.84,0.0,0.03627,2e-05,6.3162]
[1776948321772,41.44,77794.14,0.0,0.03644,2e-05,6.3413]
[1776948324296,41.44,77792.41,0.0,0.0364,2e-05,6.33606]
[1776948326355,41.44,77804.32,0.0,0.0367,2e-05,6.37913]
[1776948331841,41.45,77809.88,0.0,0.03684,2e-05,6.39846]
[1776948337547,41.45,77816.5,0.0,0.03701,2e-05,6.42396]
[1776948342923,41.45,77820.3,0.0,0.03712,2e-05,6.43893]
[1776948347616,41.46,77833.42,0.0,0.03745,2e-05,6.48707]
[1776948352992,41.46,77832.62,0.0,0.03743,2e-05,6.48503]
[1776948356889,41.46,77831.06,0.0,0.0374,2e-05,6.47993]
[1776948356950,41.46,77831.06,0.0,0.0374,2e-05,6.47993]
[1776948357045,41.46,77787.46,0.0,0.03633,2e-05,6.32488]
[1776948359093,41.46,77751.89,0.0,0.03548,2e-05,6.20014]
[1776948360116,41.46,77737.21,0.0,0.03514,2e-05,6.14949]
[1776948361111,41.46,77691.08,0.0,0.03406,2e-05,5.99114]
[1776948362090,41.46,77654.91,0.0,0.03324,2e-05,5.86896]
[1776948363394,41.46,77579.05,0.0,0.03156,2e-05,5.61836]
[1776948365182,41.46,77620.32,0.0,0.03247,2e-05,5.7546]
[1776948367820,41.46,77642.62,0.0,0.03298,2e-05,5.83013]
[1776948370170,41.47,77603.46,0.0,0.03212,2e-05,5.70147]
[1776948372185,41.47,77583.19,0.0,0.03168,2e-05,5.63633]
[1776948373193,41.47,77595.15,0.0,0.03195,2e-05,5.67623]
[1776948374202,41.47,77610.15,0.0,0.03228,2e-05,5.72628]
[1776948376218,41.48,77594.96,0.0,0.03197,2e-05,5.67926]
[1776948379236,41.49,77578.62,0.0,0.03165,2e-05,5.63041]
[1776948382261,41.5,77596.29,0.0,0.03206,2e-05,5.69206]
[1776948383203,41.5,77596.29,0.0,0.03206,2e-05,5.69206]
[1776948383270,41.5,77614.09,0.0,0.03245,2e-05,5.75066]
[1776948386286,41.5,77626.7,0.0,0.03274,2e-05,5.79482]
[1776948388738,41.5,77653.33,0.0,0.03335,2e-05,5.88502]
[1776948391321,41.51,77639.31,0.0,0.03305,2e-05,5.83928]
[1776948395348,41.52,77627.41,0.0,0.03281,2e-05,5.80442]
[1776948398370,41.53,77643.03,0.0,0.03319,2e-05,5.86024]
[1776948403405,41.54,77632.41,0.0,0.033,2e-05,5.83177]
[1776948404138,41.54,77632.41,0.0,0.033,2e-05,5.83177]
[1776948404412,41.54,77629.35,0.0,0.03293,2e-05,5.82157]
[1776948409455,41.55,77638.32,0.0,0.03317,2e-05,5.8576]
[1776948411467,41.56,77651.96,0.0,0.0335,2e-05,5.90559]
[1776948411978,41.56,77651.96,0.0,0.0335,2e-05,5.90559]
[1776948412170,41.56,77651.96,0.0,0.0335,2e-05,5.90559]
[1776948412470,41.56,77665.72,0.0,0.03382,2e-05,5.95405]
[1776948416514,41.57,77679.84,0.0,0.03417,2e-05,6.00573]
[1776948418518,41.57,77692.81,0.0,0.03448,2e-05,6.05083]
[1776948420842,41.57,77696.19,0.0,0.03456,2e-05,6.06322]
[1776948421565,41.58,77683.91,0.0,0.03429,2e-05,6.02299]
[1776948422574,41.58,77671.86,0.0,0.03403,2e-05,5.98387]
[1776948424281,41.58,77668.03,0.0,0.03394,2e-05,5.97184]
[1776948424588,41.59,77668.49,0.0,0.03396,2e-05,5.97437]
[1776948426773,41.59,77664.49,0.0,0.03388,2e-05,5.96179]
[1776948426780,41.59,77669.15,0.0,0.03399,2e-05,5.97851]
[1776948428779,41.59,77658.09,0.0,0.03375,2e-05,5.94306]
[1776948431636,41.6,77672.74,0.0,0.03411,2e-05,5.99556]
[1776948436673,41.61,77659.73,0.0,0.03384,2e-05,5.95615]
[1776948441709,41.62,77653.23,0.0,0.03373,2e-05,5.93919]
[1776948446743,41.63,77662.34,0.0,0.03397,2e-05,5.97513]
[1776948447629,41.63,77662.34,0.0,0.03397,2e-05,5.97513]
[1776948447754,41.63,77667.87,0.0,0.0341,2e-05,5.99481]
[1776948448932,41.63,77688.58,0.0,0.03459,2e-05,6.06625]
[1776948450538,41.64,77688.58,0.0,0.03459,2e-05,6.06711]
[1776948451648,41.64,77696.44,0.0,0.03478,2e-05,6.09484]
[1776948453262,41.64,77714.07,0.0,0.03519,2e-05,6.15455]
[1776948455804,41.64,77724.51,0.0,0.03545,2e-05,6.19273]
[1776948458054,41.65,77717.99,0.0,0.03531,2e-05,6.17136]
[1776948458485,41.65,77717.99,0.0,0.03531,2e-05,6.17136]
[1776948458845,41.65,77716.2,0.0,0.03526,2e-05,6.16517]
[1776948459837,41.65,77686.91,0.0,0.03458,2e-05,6.06517]
[1776948461855,41.65,77669.81,0.0,0.03421,2e-05,6.00926]
[1776948463866,41.66,77656.89,0.0,0.03392,2e-05,5.96736]
[1776948468899,41.67,77656.55,0.0,0.03395,2e-05,5.97107]
[1776948473934,41.68,77652.98,0.0,0.0339,2e-05,5.96379]
[1776948478971,41.69,77655.1,0.0,0.03398,2e-05,5.97573]
[1776948484008,41.7,77657.19,0.0,0.03406,2e-05,5.98765]
[1776948486405,41.7,77657.19,0.0,0.03407,2e-05,5.98861]
[1776948486410,41.7,77698.95,0.0,0.03504,2e-05,6.13199]
[1776948487183,41.7,77698.95,0.0,0.03504,2e-05,6.13199]
[1776948487186,41.7,77708.83,0.0,0.03528,2e-05,6.16687]
[1776948489231,41.7,77703.84,0.0,0.03517,2e-05,6.15036]
[1776948491771,41.71,77708.82,0.0,0.03529,2e-05,6.16885]
[1776948491832,41.71,77708.82,0.0,0.03529,2e-05,6.16885]
[1776948491932,41.71,77704.52,0.0,0.0352,2e-05,6.15466]
[1776948492162,41.71,77708.3,0.0,0.03529,2e-05,6.16834]
[1776948493634,41.71,77708.3,0.0,0.03529,2e-05,6.16834]
[1776948498602,41.71,77702.57,0.0,0.03518,2e-05,6.15185]
[1776948504157,41.72,77687.26,0.0,0.03486,2e-05,6.1043]
[1776948508861,41.73,77665.03,0.0,0.03437,2e-05,6.03231]
[1776948511208,41.74,77655.07,0.0,0.03414,2e-05,5.99793]
[1776948516239,41.75,77653.73,0.0,0.03414,2e-05,5.99808]
[1776948518931,41.75,77638.24,0.0,0.03381,2e-05,5.94865]
[1776948524295,41.76,77645.38,0.0,0.034,2e-05,5.97781]
[1776948529331,41.77,77653.95,0.0,0.03423,2e-05,6.01147]
[1776948534368,41.78,77654.44,0.0,0.03427,2e-05,6.01748]
[1776948539406,41.79,77660.6,0.0,0.03445,2e-05,6.04285]
[1776948541418,41.79,77677.27,0.0,0.03485,2e-05,6.1021]
[1776948546452,41.8,77685.52,0.0,0.03506,2e-05,6.13323]
[1776948551486,41.81,77681.92,0.0,0.035,2e-05,6.12438]
[1776948556521,41.82,77684.86,0.0,0.0351,2e-05,6.13802]
[1776948561558,41.82,77677.06,0.0,0.03494,2e-05,6.11486]
[1776948566591,41.83,77680.22,0.0,0.03504,2e-05,6.12944]
[1776948571633,41.84,77683.87,0.0,0.03514,2e-05,6.1431]
[1776948576663,41.84,77692.52,0.0,0.03536,2e-05,6.17631]
[1776948578679,41.85,77681.81,0.0,0.03512,2e-05,6.14084]
[1776948583714,41.85,77676.88,0.0,0.03503,2e-05,6.12761]
[1776948586734,41.86,77689.25,0.0,0.03534,2e-05,6.17226]
[1776948592098,41.86,77695.82,0.0,0.03551,2e-05,6.1975]
[1776948592776,41.87,77698.28,0.0,0.03558,2e-05,6.20728]
[1776948596719,41.87,77693.92,0.0,0.03549,2e-05,6.1941]
[1776948596811,41.87,77693.07,0.0,0.03547,2e-05,6.19181]
[1776948597523,41.87,77693.07,0.0,0.03547,2e-05,6.19181]
[1776948597812,41.87,77693.07,0.0,0.03548,2e-05,6.19246]
[1776948602855,41.88,77691.23,0.0,0.03546,2e-05,6.18943]
[1776948606682,41.88,77689.4,0.0,0.03543,2e-05,6.18514]
[1776948606899,41.88,77689.4,0.0,0.03543,2e-05,6.18514]
[1776948607933,41.89,77685.14,0.0,0.03534,2e-05,6.17182]
[1776948608011,41.89,77680.88,0.0,0.03524,2e-05,6.15785]
[1776948613064,41.89,77685.11,0.0,0.03535,2e-05,6.17454]
[1776948613445,41.89,77693.81,0.0,0.03556,2e-05,6.20524]
[1776948613926,41.9,77693.81,0.0,0.03557,2e-05,6.20664]
[1776948615945,41.9,77703.89,0.0,0.03582,2e-05,6.24276]
[1776948618946,41.9,77704.33,0.0,0.03584,2e-05,6.24546]
[1776948619001,41.9,77698.04,0.0,0.03569,2e-05,6.22368]
[1776948620975,41.91,77682.35,0.0,0.03533,2e-05,6.17137]
[1776948623996,41.91,77672.41,0.0,0.03512,2e-05,6.13943]
[1776948627018,41.91,77656.53,0.0,0.03476,2e-05,6.08747]
[1776948630039,41.92,77645.7,0.0,0.03453,2e-05,6.05311]
[1776948631047,41.92,77637.75,0.0,0.03434,2e-05,6.02462]
[1776948636081,41.93,77637.18,0.0,0.03436,2e-05,6.02714]
[1776948640109,41.94,77627.23,0.0,0.03416,2e-05,5.99722]
[1776948645144,41.95,77625.36,0.0,0.03415,2e-05,5.9956]
[1776948650235,41.95,77623.88,0.0,0.03414,2e-05,5.9942]
[1776948651191,41.96,77604.61,0.0,0.03371,2e-05,5.93046]
[1776948654209,41.97,77622.81,0.0,0.03415,2e-05,5.99631]
[1776948659261,41.98,77629.34,0.0,0.03433,2e-05,6.02256]
[1776948660269,41.98,77640.87,0.0,0.0346,2e-05,6.06235]
[1776948665303,41.98,77640.16,0.0,0.03461,2e-05,6.06376]
[1776948670337,41.99,77650.04,0.0,0.03487,2e-05,6.10101]
[1776948673357,42.0,77661.33,0.0,0.03514,2e-05,6.14164]
[1776948678392,42.0,77670.84,0.0,0.03539,2e-05,6.17735]
[1776948683426,42.01,77674.13,0.0,0.03548,2e-05,6.19173]
[1776948688461,42.01,77679.83,0.0,0.03564,2e-05,6.21418]
[1776948693497,42.02,77678.51,0.0,0.03561,2e-05,6.20989]
[1776948695549,42.02,77688.72,0.0,0.03586,2e-05,6.24609]
[1776948701553,42.03,77695.47,0.0,0.03604,2e-05,6.27219]
[1776948706588,42.03,77693.2,0.0,0.036,2e-05,6.26654]
[1776948711623,42.04,77694.81,0.0,0.03605,2e-05,6.27427]
[1776948716658,42.04,77696.47,0.0,0.03611,2e-05,6.28214]
[1776948721693,42.04,77698.65,0.0,0.03618,2e-05,6.29173]
[1776948723272,42.05,77711.09,0.0,0.03648,2e-05,6.3354]
[1776948725700,42.05,77716.09,0.0,0.0366,2e-05,6.35349]
[1776948725801,42.05,77727.98,0.0,0.03689,2e-05,6.39543]
[1776948726477,42.05,77727.98,0.0,0.03689,2e-05,6.39543]
[1776948726630,42.05,77727.98,0.0,0.03689,2e-05,6.39543]
[1776948728553,42.05,77734.48,0.0,0.03705,2e-05,6.4187]
[1776948728750,42.05,77736.18,0.0,0.03709,2e-05,6.42487]
[1776948730661,42.05,77737.97,0.0,0.03714,2e-05,6.43133]
[1776948730764,42.05,77737.25,0.0,0.03712,2e-05,6.42895]
[1776948732890,42.05,77736.54,0.0,0.0371,2e-05,6.42676]
[1776948732901,42.05,77737.09,0.0,0.03712,2e-05,6.4287]
[1776948733743,42.05,77737.09,0.0,0.03712,2e-05,6.4287]
[1776948733844,42.05,77740.61,0.0,0.0372,2e-05,6.44127]
[1776948735684,42.05,77740.2,0.0,0.0372,2e-05,6.43995]
[1776948735799,42.05,77739.82,0.0,0.03719,2e-05,6.43874]
[1776948740836,42.05,77732.66,0.0,0.03702,2e-05,6.41428]
[1776948745869,42.05,77728.57,0.0,0.03693,2e-05,6.40086]
[1776948749902,42.06,77702.07,0.0,0.0363,2e-05,6.30921]
[1776948751916,42.06,77688.54,0.0,0.03597,2e-05,6.26054]
[1776948756951,42.06,77687.06,0.0,0.03595,2e-05,6.25758]
[1776948761986,42.07,77688.92,0.0,0.03601,2e-05,6.26617]
[1776948767021,42.07,77692.23,0.0,0.0361,2e-05,6.27976]
[1776948772081,42.07,77700.95,0.0,0.03632,2e-05,6.3121]
[1776948777115,42.08,77710.96,0.0,0.03657,2e-05,6.34878]
[1776948781149,42.08,77700.74,0.0,0.03634,2e-05,6.31439]
[1776948786184,42.08,77696.45,0.0,0.03625,2e-05,6.30131]
[1776948791218,42.09,77697.78,0.0,0.03629,2e-05,6.30783]
[1776948795246,42.09,77687.61,0.0,0.03606,2e-05,6.27402]
[1776948800281,42.1,77682.13,0.0,0.03595,2e-05,6.25731]
[1776948805316,42.1,77691.65,0.0,0.03619,2e-05,6.2925]
[1776948810351,42.1,77691.83,0.0,0.03621,2e-05,6.2952]
[1776948815387,42.11,77691.15,0.0,0.03619,2e-05,6.29246]
[1776948820422,42.11,77693.95,0.0,0.03627,2e-05,6.30428]
[1776948825457,42.12,77686.94,0.0,0.03613,2e-05,6.28253]
[1776948831161,42.12,77688.72,0.0,0.03618,2e-05,6.29097]
[1776948837541,42.13,77689.21,0.0,0.03622,2e-05,6.29585]
[1776948843583,42.14,77689.41,0.0,0.03624,2e-05,6.29928]
[1776948849625,42.14,77690.04,0.0,0.03628,2e-05,6.3042]
[1776948854660,42.15,77689.54,0.0,0.03628,2e-05,6.30474]
[1776948856732,42.15,77673.88,0.0,0.03592,2e-05,6.2515]
[1776948862715,42.15,77668.68,0.0,0.03581,2e-05,6.23679]
[1776948868758,42.16,77658.63,0.0,0.0356,2e-05,6.20561]
[1776948873793,42.17,77660.41,0.0,0.03565,2e-05,6.21211]
[1776948878827,42.17,77659.22,0.0,0.03564,2e-05,6.21079]
[1776948883867,42.18,77666.31,0.0,0.03583,2e-05,6.23777]
[1776948886884,42.18,77676.44,0.0,0.03608,2e-05,6.27406]
[1776948889904,42.18,77691.55,0.0,0.03644,2e-05,6.32759]
[1776948894940,42.19,77687.36,0.0,0.03636,2e-05,6.31471]
[1776948899975,42.19,77694.22,0.0,0.03653,2e-05,6.34008]
[1776948905014,42.19,77708.46,0.0,0.03688,2e-05,6.39115]
[1776948910049,42.19,77710.1,0.0,0.03693,2e-05,6.39796]
[1776948915084,42.2,77708.69,0.0,0.0369,2e-05,6.39414]
[1776948920120,42.2,77710.48,0.0,0.03695,2e-05,6.40149]
[1776948925154,42.2,77708.88,0.0,0.03692,2e-05,6.3969]
[1776948930189,42.2,77709.15,0.0,0.03694,2e-05,6.39878]
[1776948935224,42.2,77709.13,0.0,0.03693,2e-05,6.39703]
[1776948940259,42.21,77712.65,0.0,0.03702,2e-05,6.41015]
[1776948945293,42.21,77711.78,0.0,0.037,2e-05,6.40779]
[1776948948466,42.21,77733.84,0.0,0.03754,2e-05,6.48578]
[1776948950395,42.21,77771.19,0.0,0.03846,2e-05,6.61879]
[1776948956376,42.21,77772.96,0.0,0.0385,2e-05,6.62387]
[1776948961411,42.2,77767.67,0.0,0.03836,2e-05,6.6039]
[1776948966446,42.2,77759.61,0.0,0.03815,2e-05,6.57438]
[1776948971481,42.2,77755.89,0.0,0.03806,2e-05,6.56059]
[1776948976517,42.2,77763.32,0.0,0.03824,2e-05,6.58646]
[1776948981555,42.2,77762.7,0.0,0.03822,2e-05,6.5835]
[1776948986587,42.2,77761.86,0.0,0.03819,2e-05,6.57982]
[1776948991623,42.2,77753.82,0.0,0.03797,2e-05,6.54797]
[1776948996658,42.19,77752.18,0.0,0.03793,2e-05,6.54167]
[1776949002361,42.19,77764.41,0.0,0.03823,2e-05,6.58467]
[1776949008591,42.19,77767.01,0.0,0.03829,2e-05,6.59313]
[1776949013778,42.19,77769.74,0.0,0.03835,2e-05,6.6016]
[1776949015138,42.19,77769.74,0.0,0.03835,2e-05,6.6016]
[1776949015200,42.19,77771.34,0.0,0.03838,2e-05,6.60715]
[1776949020828,42.19,77772.67,0.0,0.03841,2e-05,6.61082]
[1776949025862,42.18,77773.56,0.0,0.03843,2e-05,6.61307]
[1776949030897,42.18,77775.15,0.0,0.03846,2e-05,6.61777]
[1776949035931,42.18,77773.19,0.0,0.0384,2e-05,6.60976]
[1776949042642,42.18,77772.36,0.0,0.03837,2e-05,6.60567]
[1776949048018,42.18,77771.02,0.0,0.03833,2e-05,6.5998]
[1776949053053,42.17,77773.85,0.0,0.03838,2e-05,6.60641]
[1776949058085,42.17,77771.81,0.0,0.03832,2e-05,6.59809]
[1776949063123,42.17,77768.22,0.0,0.03823,2e-05,6.58436]
[1776949070172,42.17,77767.73,0.0,0.03821,2e-05,6.58138]
[1776949075209,42.17,77768.02,0.0,0.03821,2e-05,6.58156]
[1776949080241,42.16,77766.77,0.0,0.03817,2e-05,6.57627]
[1776949083401,42.16,77766.74,0.0,0.03817,2e-05,6.57583]
[1776949083410,42.16,77771.35,0.0,0.03828,2e-05,6.59214]
[1776949086147,42.16,77780.77,0.0,0.03851,2e-05,6.62547]
[1776949091320,42.16,77796.31,0.0,0.03889,3e-05,6.67977]
[1776949096360,42.16,77797.25,0.0,0.03891,3e-05,6.68166]
[1776949101395,42.15,77805.13,0.0,0.03909,3e-05,6.70864]
[1776949106429,42.15,77811.78,0.0,0.03925,3e-05,6.73105]
[1776949111497,42.15,77821.83,0.0,0.03948,3e-05,6.76318]
[1776949111911,42.15,77821.83,0.0,0.03948,3e-05,6.76318]
[1776949112474,42.15,77821.83,0.0,0.03948,3e-05,6.7628]
[1776949116918,42.14,77824.22,0.0,0.03952,3e-05,6.76976]
[1776949117615,42.14,77824.22,0.0,0.03952,3e-05,6.76976]
[1776949121501,42.14,77839.77,0.0,0.03991,3e-05,6.82464]
[1776949121542,42.14,77836.75,0.0,0.03983,3e-05,6.81306]
[1776949122839,42.14,77830.49,0.0,0.03966,3e-05,6.78968]
[1776949123557,42.14,77829.94,0.0,0.03965,3e-05,6.78721]
[1776949125587,42.13,77827.16,0.0,0.03957,3e-05,6.7766]
[1776949125673,42.13,77821.11,0.0,0.03941,3e-05,6.75412]
[1776949126580,42.13,77821.11,0.0,0.03941,3e-05,6.75412]
[1776949126652,42.13,77820.48,0.0,0.03939,3e-05,6.7514]
[1776949129618,42.13,77819.95,0.0,0.03938,3e-05,6.74866]
[1776949129678,42.13,77819.25,0.0,0.03935,3e-05,6.74571]
[1776949135638,42.13,77817.23,0.0,0.03929,3e-05,6.73597]
[1776949140673,42.12,77817.45,0.0,0.03928,3e-05,6.73484]
[1776949145726,42.12,77818.2,0.0,0.03929,3e-05,6.73602]
[1776949148094,42.12,77829.23,0.0,0.03956,3e-05,6.77495]
[1776949153766,42.11,77833.91,0.0,0.03966,3e-05,6.78926]
[1776949158801,42.11,77831.94,0.0,0.03959,3e-05,6.77948]
[1776949163836,42.1,77829.16,0.0,0.03951,3e-05,6.76771]
[1776949168870,42.1,77826.93,0.0,0.03943,3e-05,6.75722]
[1776949172184,42.1,77825.84,0.0,0.03939,3e-05,6.74991]
[1776949172733,42.1,77825.84,0.0,0.03939,3e-05,6.74991]
[1776949173582,42.1,77819.12,0.0,0.03921,3e-05,6.7251]
[1776949173613,42.1,77814.18,0.0,0.03908,3e-05,6.70685]
[1776949174893,42.09,77814.37,0.0,0.03909,3e-05,6.70723]
[1776949174979,42.09,77813.94,0.0,0.03907,3e-05,6.70537]
[1776949178941,42.09,77828.1,0.0,0.03942,3e-05,6.75548]
[1776949182229,42.09,77830.33,0.0,0.03948,3e-05,6.76283]
[1776949182312,42.09,77831.42,0.0,0.0395,3e-05,6.76642]
[1776949183630,42.09,77831.42,0.0,0.0395,3e-05,6.76642]
[1776949183702,42.09,77832.39,0.0,0.03952,3e-05,6.76957]
[1776949184074,42.09,77832.39,0.0,0.03952,3e-05,6.76957]
[1776949184142,42.09,77837.04,0.0,0.03964,3e-05,6.78615]
[1776949185622,42.09,77837.04,0.0,0.03964,3e-05,6.78615]
[1776949187751,42.09,77841.53,0.0,0.03975,3e-05,6.80171]
[1776949187805,42.09,77842.95,0.0,0.03978,3e-05,6.80647]
[1776949188496,42.09,77842.95,0.0,0.03978,3e-05,6.80647]
[1776949188521,42.08,77849.39,0.0,0.03994,3e-05,6.82964]
[1776949189329,42.08,77849.39,0.0,0.03994,3e-05,6.82964]
[1776949189347,42.08,77853.42,0.0,0.04004,3e-05,6.84396]
[1776949190196,42.08,77853.42,0.0,0.04004,3e-05,6.84396]
[1776949190236,42.08,77854.93,0.0,0.04008,3e-05,6.84901]
[1776949194817,42.08,77863.74,0.0,0.0403,3e-05,6.87987]
[1776949195053,42.08,77864.37,0.0,0.0403,3e-05,6.8811]
[1776949197396,42.08,77864.31,0.0,0.0403,3e-05,6.88033]
[1776949197442,42.07,77865.25,0.0,0.04032,3e-05,6.88325]
[1776949202686,42.07,77869.5,0.0,0.04041,3e-05,6.89671]
[1776949207774,42.07,77871.02,0.0,0.04043,3e-05,6.89955]
[1776949209677,42.06,77870.28,0.0,0.04041,3e-05,6.89572]
[1776949209684,42.06,77870.45,0.0,0.04041,3e-05,6.89581]
[1776949213154,42.06,77863.98,0.0,0.04023,3e-05,6.87041]
[1776949213845,42.06,77866.47,0.0,0.04029,3e-05,6.87911]
[1776949219226,42.05,77875.43,0.0,0.0405,3e-05,6.90957]
[1776949219952,42.05,77875.43,0.0,0.0405,3e-05,6.90957]
[1776949220277,42.05,77895.91,0.0,0.04103,3e-05,6.98441]
[1776949221493,42.05,77880.92,0.0,0.04064,3e-05,6.92868]
[1776949222138,42.05,77880.92,0.0,0.04064,3e-05,6.92868]
[1776949222441,42.05,77880.92,0.0,0.04064,3e-05,6.92868]
[1776949222879,42.05,77855.93,0.0,0.03998,3e-05,6.83577]
[1776949223115,42.05,77855.93,0.0,0.03998,3e-05,6.83577]
[1776949223729,42.05,77835.09,0.0,0.03944,3e-05,6.75846]
[1776949225300,42.05,77818.65,0.0,0.03902,3e-05,6.69814]
[1776949227315,42.05,77804.56,0.0,0.03866,3e-05,6.64686]
[1776949228278,42.05,77804.56,0.0,0.03866,3e-05,6.64686]
[1776949228747,42.05,77794.23,0.0,0.0384,3e-05,6.60957]
[1776949232171,42.04,77792.5,0.0,0.03834,2e-05,6.60057]
[1776949234924,42.04,77798.22,0.0,0.03848,3e-05,6.62089]
[1776949235371,42.04,77799.11,0.0,0.03851,3e-05,6.62398]
[1776949240406,42.04,77804.49,0.0,0.03864,3e-05,6.64279]
[1776949245511,42.04,77808.49,0.0,0.03873,3e-05,6.65663]
[1776949254509,42.04,77807.85,0.0,0.0387,3e-05,6.6526]
[1776949259540,42.04,77811.36,0.0,0.03879,3e-05,6.66436]
[1776949264580,42.03,77811.7,0.0,0.03879,3e-05,6.66447]
[1776949269612,42.03,77810.38,0.0,0.03875,3e-05,6.65862]
[1776949274648,42.03,77811.29,0.0,0.03876,3e-05,6.66077]
[1776949278463,42.02,77807.33,0.0,0.03863,3e-05,6.64178]
[1776949278675,42.02,77806.73,0.0,0.03861,3e-05,6.63942]
[1776949281884,42.02,77804.65,0.0,0.03856,3e-05,6.63152]
[1776949281917,42.02,77800.28,0.0,0.03844,3e-05,6.61544]
[1776949287738,42.02,77798.47,0.0,0.03839,3e-05,6.60824]
[1776949292776,42.02,77800.58,0.0,0.03843,3e-05,6.61265]
[1776949296087,42.02,77799.94,0.0,0.03841,3e-05,6.60998]
[1776949296803,42.02,77797.54,0.0,0.03835,2e-05,6.60123]
[1776949301837,42.01,77796.48,0.0,0.03832,2e-05,6.59701]
[1776949301863,42.01,77793.73,0.0,0.03825,2e-05,6.58697]
[1776949306874,42.01,77793.09,0.0,0.03823,2e-05,6.58437]
[1776949311909,42.01,77801.01,0.0,0.03843,3e-05,6.61235]
[1776949316944,42.01,77799.29,0.0,0.03838,3e-05,6.60572]
[1776949321979,42.01,77794.47,0.0,0.03826,2e-05,6.58808]
[1776949325058,42.01,77802.51,0.0,0.03846,3e-05,6.61681]
[1776949325768,42.01,77802.51,0.0,0.03846,3e-05,6.61681]
[1776949326007,42.01,77810.21,0.0,0.03865,3e-05,6.64431]
[1776949327015,42.01,77824.59,0.0,0.03901,3e-05,6.69612]
[1776949327717,42.01,77824.59,0.0,0.03901,3e-05,6.69612]
[1776949328022,42.01,77829.18,0.0,0.03912,3e-05,6.71252]
[1776949329427,42.01,77827.93,0.0,0.03909,3e-05,6.70773]
[1776949330036,42.01,77827.57,0.0,0.03908,3e-05,6.70616]
[1776949330363,42.01,77827.57,0.0,0.03908,3e-05,6.70616]
[1776949331043,42.01,77824.75,0.0,0.03901,3e-05,6.69569]
[1776949336718,42.01,77819.39,0.0,0.03886,3e-05,6.67512]
[1776949342120,42.0,77818.47,0.0,0.03883,3e-05,6.67042]
[1776949347157,42.0,77813.62,0.0,0.0387,3e-05,6.65171]
[1776949351184,42.0,77803.77,0.0,0.03843,3e-05,6.6129]
[1776949356859,42.0,77798.65,0.0,0.0383,2e-05,6.5938]
[1776949362260,42.0,77799.47,0.0,0.03831,2e-05,6.596]
[1776949367295,41.99,77802.44,0.0,0.03838,3e-05,6.606]
[1776949370315,41.99,77813.75,0.0,0.03866,3e-05,6.64627]
[1776949375350,41.99,77814.4,0.0,0.03867,3e-05,6.64755]
[1776949380386,41.99,77810.82,0.0,0.03858,3e-05,6.63363]
[1776949382494,41.99,77814.6,0.0,0.03867,3e-05,6.64706]
[1776949382661,41.99,77834.18,0.0,0.03916,3e-05,6.71779]
[1776949383788,41.99,77834.18,0.0,0.03916,3e-05,6.71779]
[1776949383884,41.98,77838.56,0.0,0.03925,3e-05,6.7304]
[1776949384758,41.98,77838.56,0.0,0.03925,3e-05,6.7304]
[1776949384813,41.98,77837.26,0.0,0.03919,3e-05,6.72212]
[1776949385764,41.98,77837.26,0.0,0.03919,3e-05,6.72212]
[1776949385829,41.97,77837.58,0.0,0.0392,3e-05,6.72294]
[1776949387074,41.97,77849.38,0.0,0.0395,3e-05,6.76564]
[1776949392578,41.93,77853.64,0.0,0.03946,3e-05,6.76029]
[1776949393633,41.93,77853.88,0.0,0.03946,3e-05,6.76076]
[1776949393750,41.93,77856.71,0.0,0.03953,3e-05,6.77072]
[1776949395497,41.91,77868.05,0.0,0.03976,3e-05,6.8036]
[1776949396869,41.91,77868.05,0.0,0.03976,3e-05,6.8036]
[1776949396916,41.91,77870.74,0.0,0.03979,3e-05,6.80895]
[1776949397241,41.91,77870.74,0.0,0.03979,3e-05,6.80895]
[1776949397510,41.9,77870.74,0.0,0.03976,3e-05,6.80441]
[1776949399525,41.88,77883.09,0.0,0.04001,3e-05,6.84011]
[1776949402546,41.85,77893.22,0.0,0.04016,3e-05,6.86206]
[1776949407581,41.79,77898.25,0.0,0.0401,3e-05,6.85372]
[1776949412616,41.78,77907.4,0.0,0.04027,3e-05,6.87755]
[1776949417652,41.77,77904.44,0.0,0.04017,3e-05,6.86381]
[1776949422687,41.77,77903.79,0.0,0.04014,3e-05,6.85889]
[1776949426714,41.77,77896.59,0.0,0.03994,3e-05,6.83078]
[1776949426761,41.77,77891.37,0.0,0.0398,3e-05,6.81104]
[1776949429736,41.76,77880.12,0.0,0.0395,3e-05,6.76835]
[1776949431671,41.76,77880.65,0.0,0.03951,3e-05,6.76994]
[1776949431789,41.76,77880.65,0.0,0.03951,3e-05,6.76994]
[1776949433525,41.76,77875.65,0.0,0.03938,3e-05,6.75089]
[1776949433763,41.76,77875.65,0.0,0.03938,3e-05,6.75057]
[1776949438574,41.76,77877.1,0.0,0.0394,3e-05,6.75462]
[1776949438799,41.76,77880.05,0.0,0.03948,3e-05,6.76513]
[1776949439391,41.76,77880.05,0.0,0.03948,3e-05,6.76513]
[1776949439806,41.76,77879.56,0.0,0.03946,3e-05,6.763]
[1776949441171,41.76,77878.9,0.0,0.03944,3e-05,6.76024]
[1776949441821,41.76,77879.03,0.0,0.03945,3e-05,6.76039]
[1776949442905,41.76,77879.03,0.0,0.03945,3e-05,6.76039]
[1776949443006,41.76,77879.96,0.0,0.03947,3e-05,6.76348]
[1776949447889,41.75,77891.97,0.0,0.03976,3e-05,6.80606]
[1776949452133,41.75,77891.85,0.0,0.03975,3e-05,6.80439]
[1776949451917,41.75,77880.39,0.0,0.03945,3e-05,6.76181]
[1776949453164,41.75,77880.39,0.0,0.03945,3e-05,6.76181]
[1776949452924,41.75,77878.68,0.0,0.03941,3e-05,6.75521]
[1776949453931,41.75,77879.51,0.0,0.03943,3e-05,6.75794]
[1776949458966,41.74,77882.72,0.0,0.0395,3e-05,6.76807]
[1776949464001,41.74,77878.55,0.0,0.03938,3e-05,6.75103]
[1776949469036,41.74,77872.11,0.0,0.0392,3e-05,6.72584]
[1776949470524,41.74,77869.2,0.0,0.03913,3e-05,6.7149]
[1776949471053,41.74,77866.52,0.0,0.03904,3e-05,6.70226]
[1776949476088,41.73,77847.72,0.0,0.03856,3e-05,6.63269]
[1776949479697,41.73,77842.88,0.0,0.03843,3e-05,6.61475]
[1776949479819,41.73,77842.88,0.0,0.03843,3e-05,6.61475]
[1776949480114,41.73,77843.39,0.0,0.03844,3e-05,6.61648]
[1776949486159,41.73,77841.16,0.0,0.03838,3e-05,6.60781]
[1776949488178,41.73,77822.89,0.0,0.03792,2e-05,6.5418]
[1776949493215,41.73,77815.29,0.0,0.03774,2e-05,6.51479]
[1776949493627,41.73,77815.29,0.0,0.03774,2e-05,6.51479]
[1776949494189,41.73,77815.29,0.0,0.03774,2e-05,6.51479]
[1776949494220,41.73,77813.17,0.0,0.03768,2e-05,6.50726]
[1776949497606,41.73,77811.72,0.0,0.03765,2e-05,6.50222]
[1776949497707,41.73,77809.93,0.0,0.03761,2e-05,6.49597]
[1776949503186,41.73,77808.15,0.0,0.03756,2e-05,6.48983]
[1776949503767,41.73,77807.49,0.0,0.03755,2e-05,6.48755]
[1776949506310,41.74,77784.93,0.0,0.037,2e-05,6.4079]
[1776949511353,41.74,77778.97,0.0,0.03686,2e-05,6.38781]
[1776949512349,41.74,77769.05,0.0,0.03662,2e-05,6.35307]
[1776949518006,41.74,77766.6,0.0,0.03657,2e-05,6.34588]
[1776949523424,41.74,77766.68,0.0,0.03659,2e-05,6.348]
[1776949529208,41.75,77767.34,0.0,0.03661,2e-05,6.35153]
[1776949534433,41.75,77775.43,0.0,0.03681,2e-05,6.37937]
[1776949536592,41.75,77764.65,0.0,0.03655,2e-05,6.34197]
[1776949542558,41.76,77764.92,0.0,0.03657,2e-05,6.34528]
[1776949548227,41.76,77760.14,0.0,0.03647,2e-05,6.33025]
[1776949550614,41.76,77772.24,0.0,0.03677,2e-05,6.37391]
[1776949555649,41.77,77769.21,0.0,0.03671,2e-05,6.36494]
[1776949560685,41.77,77769.81,0.0,0.03673,2e-05,6.3688]
[1776949565719,41.77,77766.12,0.0,0.03666,2e-05,6.35751]
[1776949570753,41.78,77763.54,0.0,0.03661,2e-05,6.35028]
[1776949575788,41.78,77763.06,0.0,0.03661,2e-05,6.35049]
[1776949580824,41.78,77761.43,0.0,0.03658,2e-05,6.3466]
[1776949585860,41.79,77761.15,0.0,0.03659,2e-05,6.34743]
[1776949590895,41.79,77747.47,0.0,0.03627,2e-05,6.30125]
[1776949594922,41.79,77766.47,0.0,0.03673,2e-05,6.36716]
[1776949597943,41.8,77778.82,0.0,0.03704,2e-05,6.41167]
[1776949602981,41.8,77785.39,0.0,0.0372,2e-05,6.4361]
[1776949608020,41.8,77794.08,0.0,0.03742,2e-05,6.46787]
[1776949613052,41.8,77790.67,0.0,0.03735,2e-05,6.45654]
[1776949618086,41.8,77788.2,0.0,0.03729,2e-05,6.44865]
[1776949623123,41.81,77793.27,0.0,0.03742,2e-05,6.46759]
[1776949628157,41.81,77788.74,0.0,0.03732,2e-05,6.45233]
[1776949633197,41.81,77792.87,0.0,0.03743,2e-05,6.46795]
[1776949638227,41.81,77796.03,0.0,0.03751,2e-05,6.47998]
[1776949643262,41.81,77803.11,0.0,0.03769,2e-05,6.50598]
[1776949648302,41.81,77812.82,0.0,0.03793,2e-05,6.54122]
[1776949653335,41.81,77813.9,0.0,0.03795,2e-05,6.54279]
[1776949658370,41.81,77811.07,0.0,0.03788,2e-05,6.53286]
[1776949663405,41.81,77809.81,0.0,0.03785,2e-05,6.52856]
[1776949669088,41.81,77807.97,0.0,0.03781,2e-05,6.52224]
[1776949674483,41.82,77806.42,0.0,0.03777,2e-05,6.51696]
[1776949679159,41.82,77784.37,0.0,0.03723,2e-05,6.4387]
[1776949683633,41.82,77774.12,0.0,0.03698,2e-05,6.40328]
[1776949689231,41.82,77772.73,0.0,0.03696,2e-05,6.39959]
[1776949694622,41.82,77773.61,0.0,0.03699,2e-05,6.40425]
[1776949699657,41.83,77769.18,0.0,0.03689,2e-05,6.39006]
[1776949704693,41.83,77773.36,0.0,0.03701,2e-05,6.40633]
[1776949709727,41.83,77772.21,0.0,0.03699,2e-05,6.40377]
[1776949715771,41.84,77772.27,0.0,0.03699,2e-05,6.40335]
[1776949720805,41.84,77782.63,0.0,0.03725,2e-05,6.44157]
[1776949725840,41.84,77773.78,0.0,0.03705,2e-05,6.41155]
[1776949730880,41.84,77774.92,0.0,0.03708,2e-05,6.41705]
[1776949735910,41.85,77773.48,0.0,0.03706,2e-05,6.41338]
[1776949740946,41.85,77775.34,0.0,0.03711,2e-05,6.4213]
[1776949747994,41.85,77775.06,0.0,0.03712,2e-05,6.42204]
[1776949753029,41.86,77774.95,0.0,0.03713,2e-05,6.42285]
[1776949758065,41.86,77783.44,0.0,0.03734,2e-05,6.45411]
[1776949759071,41.86,77794.48,0.0,0.03761,2e-05,6.49359]
[1776949763099,41.86,77807.61,0.0,0.03794,2e-05,6.54092]
[1776949768134,41.86,77815.33,0.0,0.03814,2e-05,6.56858]
[1776949773176,41.86,77812.25,0.0,0.03804,2e-05,6.55479]
[1776949778204,41.86,77820.38,0.0,0.03824,3e-05,6.58379]
[1776949781700,41.86,77820.1,0.0,0.03824,3e-05,6.58251]
[1776949787268,41.86,77827.9,0.0,0.03843,3e-05,6.61001]
[1776949792302,41.86,77819.17,0.0,0.0382,3e-05,6.57779]
[1776949797339,41.85,77813.83,0.0,0.03807,2e-05,6.55811]
[1776949802371,41.85,77809.25,0.0,0.03795,2e-05,6.54126]
[1776949806405,41.85,77799.0,0.0,0.03769,2e-05,6.50434]
[1776949811436,41.85,77796.39,0.0,0.03763,2e-05,6.49501]
[1776949814457,41.85,77807.2,0.0,0.0379,2e-05,6.53358]
[1776949819492,41.85,77806.21,0.0,0.03787,2e-05,6.5297]
[1776949824528,41.85,77804.19,0.0,0.03782,2e-05,6.52215]
[1776949829563,41.85,77798.5,0.0,0.03767,2e-05,6.50171]
[1776949835610,41.85,77797.72,0.0,0.03764,2e-05,6.49641]
[1776949840642,41.85,77796.88,0.0,0.03762,2e-05,6.49343]
[1776949845676,41.85,77796.6,0.0,0.03761,2e-05,6.49236]
[1776949850711,41.85,77800.63,0.0,0.03771,2e-05,6.50667]
[1776949852725,41.85,77812.08,0.0,0.038,2e-05,6.54742]
[1776949857761,41.85,77812.89,0.0,0.03801,2e-05,6.54971]
[1776949862802,41.85,77802.8,0.0,0.03776,2e-05,6.51304]
[1776949864813,41.85,77792.66,0.0,0.03751,2e-05,6.47677]
[1776949870539,41.85,77782.84,0.0,0.03726,2e-05,6.44181]
[1776949875759,41.85,77780.92,0.0,0.03722,2e-05,6.43517]
[1776949880610,41.85,77769.65,0.0,0.03694,2e-05,6.3955]
[1776949885959,41.85,77773.58,0.0,0.03704,2e-05,6.40997]
[1776949890994,41.85,77776.86,0.0,0.03713,2e-05,6.42209]
[1776949896028,41.85,77773.23,0.0,0.03703,2e-05,6.40735]
[1776949901063,41.85,77773.68,0.0,0.03704,2e-05,6.40963]
[1776949906098,41.86,77768.44,0.0,0.03692,2e-05,6.39193]
[1776949911139,41.86,77769.77,0.0,0.03696,2e-05,6.39749]
[1776949915911,41.86,77764.52,0.0,0.03684,2e-05,6.37972]
[1776949916171,41.86,77764.42,0.0,0.03684,2e-05,6.37958]
[1776949921205,41.86,77764.8,0.0,0.03686,2e-05,6.38203]
[1776949926239,41.86,77763.4,0.0,0.03683,2e-05,6.37827]
[1776949931275,41.87,77767.26,0.0,0.03693,2e-05,6.39307]
[1776949936313,41.87,77764.59,0.0,0.03687,2e-05,6.38482]
[1776949941345,41.87,77762.03,0.0,0.03682,2e-05,6.37705]
[1776949947385,41.87,77761.37,0.0,0.03682,2e-05,6.37634]
[1776949952421,41.88,77759.54,0.0,0.03677,2e-05,6.36871]
[1776949957456,41.88,77750.81,0.0,0.03657,2e-05,6.33945]
[1776949962493,41.88,77750.77,0.0,0.03658,2e-05,6.34079]
[1776949967527,41.89,77753.58,0.0,0.03665,2e-05,6.3521]
[1776949972564,41.89,77754.18,0.0,0.03668,2e-05,6.35565]
[1776949977599,41.89,77756.14,0.0,0.03674,2e-05,6.36399]
[1776949982636,41.89,77756.57,0.0,0.03676,2e-05,6.36697]
[1776949986697,41.9,77759.67,0.0,0.03684,2e-05,6.37875]
[1776949986715,41.9,77743.56,0.0,0.03645,2e-05,6.32247]
[1776949988062,41.9,77743.56,0.0,0.03645,2e-05,6.32279]
[1776949990314,41.9,77750.27,0.0,0.03662,2e-05,6.34706]
[1776949990694,41.9,77750.29,0.0,0.03662,2e-05,6.34748]
[1776949995729,41.9,77747.32,0.0,0.03656,2e-05,6.33876]
[1776950000763,41.91,77739.22,0.0,0.03638,2e-05,6.31215]
[1776950005799,41.91,77735.45,0.0,0.0363,2e-05,6.30082]
[1776950008141,41.91,77734.41,0.0,0.03628,2e-05,6.29757]
[1776950008175,41.91,77730.29,0.0,0.03619,2e-05,6.28396]
[1776950011386,41.91,77724.65,0.0,0.03606,2e-05,6.26473]
[1776950011803,41.91,77722.52,0.0,0.036,2e-05,6.25572]
[1776950016875,41.92,77719.61,0.0,0.03595,2e-05,6.24828]
[1776950021910,41.92,77716.59,0.0,0.03589,2e-05,6.23999]
[1776950026944,41.93,77713.37,0.0,0.03583,2e-05,6.23102]
[1776950031979,41.93,77713.23,0.0,0.03584,2e-05,6.23269]
[1776950037014,41.94,77712.74,0.0,0.03584,2e-05,6.23302]
[1776950042059,41.94,77711.43,0.0,0.03583,2e-05,6.23049]
[1776950047085,41.95,77704.26,0.0,0.03567,2e-05,6.20776]
[1776950052120,41.95,77702.44,0.0,0.03564,2e-05,6.20359]
[1776950057156,41.95,77702.78,0.0,0.03567,2e-05,6.20684]
[1776950063197,41.96,77704.03,0.0,0.03571,2e-05,6.21353]
[1776950068233,41.96,77701.73,0.0,0.03567,2e-05,6.20758]
[1776950073267,41.97,77697.74,0.0,0.03558,2e-05,6.1934]
[1776950078301,41.97,77696.82,0.0,0.03557,2e-05,6.19226]
[1776950083337,41.98,77696.71,0.0,0.03558,2e-05,6.19393]
[1776950085706,41.98,77697.95,0.0,0.03561,2e-05,6.19862]
[1776950085715,41.98,77659.26,0.0,0.03471,2e-05,6.06618]
[1776950085924,41.98,77659.26,0.0,0.03471,2e-05,6.06618]
[1776950086360,41.98,77659.26,0.0,0.03471,2e-05,6.06618]
[1776950087348,41.98,77659.26,0.0,0.03471,2e-05,6.06618]
[1776950087942,41.98,77667.82,0.0,0.03492,2e-05,6.09637]
[1776950088853,41.98,77680.28,0.0,0.0352,2e-05,6.13839]
[1776950089385,41.98,77680.28,0.0,0.0352,2e-05,6.13839]
[1776950092623,41.98,77689.54,0.0,0.03542,2e-05,6.16977]
[1776950092668,41.98,77691.88,0.0,0.03547,2e-05,6.17735]
[1776950095253,41.98,77697.48,0.0,0.0356,2e-05,6.19639]
[1776950095444,41.97,77680.13,0.0,0.03519,2e-05,6.1365]
[1776950096064,41.97,77680.13,0.0,0.03519,2e-05,6.1365]
[1776950096189,41.97,77680.13,0.0,0.03519,2e-05,6.1365]
[1776950096463,41.97,77648.7,0.0,0.03446,2e-05,6.02951]
[1776950098724,41.97,77642.82,0.0,0.03433,2e-05,6.00963]
[1776950098822,41.97,77648.16,0.0,0.03445,2e-05,6.02752]
[1776950099094,41.97,77648.16,0.0,0.03445,2e-05,6.02752]
[1776950102505,41.97,77660.94,0.0,0.03474,2e-05,6.07093]
[1776950106955,41.97,77666.62,0.0,0.03487,2e-05,6.09004]
[1776950107547,41.97,77666.08,0.0,0.03486,2e-05,6.08811]
[1776950109553,41.97,77656.14,0.0,0.03463,2e-05,6.05414]
[1776950110856,41.97,77656.14,0.0,0.03463,2e-05,6.05414]
[1776950111803,41.97,77655.0,0.0,0.0346,2e-05,6.05024]
[1776950117609,41.97,77667.65,0.0,0.03489,2e-05,6.09297]
[1776950118597,41.97,77667.65,0.0,0.03489,2e-05,6.09297]
[1776950118619,41.97,77676.76,0.0,0.0351,2e-05,6.12398]
[1776950119626,41.97,77687.56,0.0,0.03536,2e-05,6.16085]
[1776950120063,41.97,77687.56,0.0,0.03536,2e-05,6.16085]
[1776950120633,41.97,77689.66,0.0,0.0354,2e-05,6.16786]
[1776950125665,41.97,77685.29,0.0,0.0353,2e-05,6.15196]
[1776950130700,41.97,77694.0,0.0,0.03549,2e-05,6.18092]
[1776950135735,41.97,77694.33,0.0,0.03548,2e-05,6.17858]
[1776950139763,41.96,77682.69,0.0,0.0352,2e-05,6.1379]
[1776950144801,41.96,77684.57,0.0,0.03524,2e-05,6.14378]
[1776950149833,41.96,77687.57,0.0,0.03531,2e-05,6.15339]
[1776950154869,41.96,77688.07,0.0,0.03532,2e-05,6.15448]
[1776950159903,41.96,77693.09,0.0,0.03543,2e-05,6.17114]
[1776950162926,41.96,77703.81,0.0,0.03568,2e-05,6.20761]
[1776950164518,41.96,77705.2,0.0,0.03571,2e-05,6.21221]
[1776950169975,41.96,77696.76,0.0,0.0355,2e-05,6.18203]
[1776950175014,41.95,77703.44,0.0,0.03565,2e-05,6.20415]
[1776950180050,41.95,77705.08,0.0,0.03569,2e-05,6.2088]
[1776950185079,41.95,77703.74,0.0,0.03565,2e-05,6.2031]
[1776950190117,41.95,77704.03,0.0,0.03565,2e-05,6.20307]
[1776950195152,41.95,77698.96,0.0,0.03551,2e-05,6.18211]
[1776950200184,41.94,77697.79,0.0,0.03547,2e-05,6.17723]
[1776950205219,41.94,77698.96,0.0,0.03549,2e-05,6.18022]
[1776950210254,41.94,77705.65,0.0,0.03565,2e-05,6.2024]
[1776950215290,41.94,77705.56,0.0,0.03564,2e-05,6.20104]
[1776950220325,41.94,77705.51,0.0,0.03563,2e-05,6.19984]
[1776950225360,41.93,77696.78,0.0,0.03541,2e-05,6.16878]
[1776950230395,41.93,77695.6,0.0,0.03538,2e-05,6.16381]
[1776950235431,41.93,77694.86,0.0,0.03536,2e-05,6.16038]
[1776950238790,41.93,77683.57,0.0,0.03509,2e-05,6.12118]
[1776950244494,41.93,77682.88,0.0,0.03507,2e-05,6.11821]
[1776950249530,41.93,77675.0,0.0,0.03488,2e-05,6.09086]
[1776950254567,41.93,77665.95,0.0,0.03466,2e-05,6.05747]
[1776950259604,41.93,77657.66,0.0,0.03447,2e-05,6.02951]
[1776950264637,41.93,77655.21,0.0,0.03441,2e-05,6.02131]
[1776950269673,41.93,77648.76,0.0,0.03427,2e-05,5.99968]
[1776950272027,41.93,77648.78,0.0,0.03427,2e-05,5.9998]
[1776950277730,41.93,77650.3,0.0,0.0343,2e-05,6.00527]
[1776950282762,41.93,77645.15,0.0,0.0342,2e-05,5.98964]
[1776950287815,41.94,77647.06,0.0,0.03427,2e-05,5.99999]
[1776950292834,41.95,77647.25,0.0,0.0343,2e-05,6.00462]
[1776950297872,41.96,77651.83,0.0,0.03443,2e-05,6.02404]
[1776950299885,41.96,77641.3,0.0,0.0342,2e-05,5.99006]
[1776950304921,41.97,77631.74,0.0,0.03401,2e-05,5.96209]
[1776950306933,41.97,77620.32,0.0,0.03377,2e-05,5.92563]
[1776950311969,41.98,77615.62,0.0,0.03368,2e-05,5.91222]
[1776950317005,41.99,77614.05,0.0,0.03368,2e-05,5.91171]
[1776950322041,42.0,77609.42,0.0,0.03361,2e-05,5.90108]
[1776950327075,42.01,77613.6,0.0,0.03373,2e-05,5.91969]
[1776950332112,42.02,77609.42,0.0,0.03367,2e-05,5.91042]
[1776950337146,42.03,77612.03,0.0,0.03376,2e-05,5.92384]
[1776950339159,42.03,77622.3,0.0,0.03401,2e-05,5.96005]
[1776950344194,42.04,77630.69,0.0,0.03423,2e-05,5.99249]
[1776950349230,42.05,77626.36,0.0,0.03416,2e-05,5.98208]
[1776950352251,42.06,77611.18,0.0,0.03383,2e-05,5.93373]
[1776950357285,42.07,77601.52,0.0,0.03365,2e-05,5.90622]
[1776950362323,42.08,77605.57,0.0,0.03377,2e-05,5.92447]
[1776950367356,42.09,77605.43,0.0,0.0338,2e-05,5.92868]
[1776950372391,42.1,77601.76,0.0,0.03374,2e-05,5.91965]
[1776950377427,42.11,77609.73,0.0,0.03395,2e-05,5.95075]
[1776950380448,42.11,77620.86,0.0,0.03422,2e-05,5.98981]
[1776950384191,42.12,77632.38,0.0,0.0345,2e-05,6.03173]
[1776950389511,42.13,77630.13,0.0,0.03448,2e-05,6.0286]
[1776950392564,42.13,77630.37,0.0,0.0345,2e-05,6.03089]
[1776950392669,42.13,77648.58,0.0,0.03492,2e-05,6.09322]
[1776950395555,42.14,77661.39,0.0,0.03523,2e-05,6.13862]
[1776950396444,42.14,77661.39,0.0,0.03523,2e-05,6.13862]
[1776950396561,42.14,77661.46,0.0,0.03524,2e-05,6.13941]
[1776950401597,42.14,77657.43,0.0,0.03517,2e-05,6.12842]
[1776950406634,42.15,77657.45,0.0,0.03519,2e-05,6.13145]
[1776950411673,42.15,77658.81,0.0,0.03524,2e-05,6.13888]
[1776950415697,42.16,77669.42,0.0,0.0355,2e-05,6.17729]
[1776950418732,42.16,77682.67,0.0,0.03582,2e-05,6.22414]
[1776950423753,42.16,77692.18,0.0,0.03606,2e-05,6.25897]
[1776950428790,42.17,77698.43,0.0,0.03622,2e-05,6.28235]
[1776950433825,42.17,77696.58,0.0,0.03618,2e-05,6.27519]
[1776950438859,42.18,77691.18,0.0,0.03606,2e-05,6.25834]
[1776950443901,42.18,77687.36,0.0,0.03599,2e-05,6.24721]
[1776950448930,42.18,77690.32,0.0,0.03607,2e-05,6.25935]
[1776950453965,42.19,77686.58,0.0,0.036,2e-05,6.2485]
[1776950459000,42.19,77679.55,0.0,0.03584,2e-05,6.22643]
[1776950464044,42.2,77683.44,0.0,0.03595,2e-05,6.24207]
[1776950466317,42.2,77672.34,0.0,0.0357,2e-05,6.20478]
[1776950472097,42.2,77671.71,0.0,0.0357,2e-05,6.20468]
[1776950477131,42.21,77667.73,0.0,0.03561,2e-05,6.19282]
[1776950482171,42.21,77660.73,0.0,0.03546,2e-05,6.17072]
[1776950487203,42.21,77659.16,0.0,0.03544,2e-05,6.1673]
[1776950490611,42.22,77653.43,0.0,0.03532,2e-05,6.14893]
[1776950491232,42.22,77670.13,0.0,0.0357,2e-05,6.20405]
[1776950491953,42.22,77670.13,0.0,0.0357,2e-05,6.20405]
[1776950494592,42.22,77679.8,0.0,0.03593,2e-05,6.23819]
[1776950494640,42.22,77680.59,0.0,0.03595,2e-05,6.2412]
[1776950500296,42.22,77682.86,0.0,0.03602,2e-05,6.25042]
[1776950505330,42.23,77684.85,0.0,0.03607,2e-05,6.25867]
[1776950510364,42.23,77684.96,0.0,0.03608,2e-05,6.26039]
[1776950515399,42.23,77685.79,0.0,0.03611,2e-05,6.26458]
[1776950520437,42.23,77685.61,0.0,0.03612,2e-05,6.26525]
[1776950526478,42.24,77686.96,0.0,0.03616,2e-05,6.27142]
[1776950528731,42.24,77686.99,0.0,0.03616,2e-05,6.27177]
[1776950528813,42.24,77677.15,0.0,0.03593,2e-05,6.23832]
[1776950530741,42.24,77677.15,0.0,0.03593,2e-05,6.23832]
[1776950536550,42.24,77666.44,0.0,0.03569,2e-05,6.20349]
[1776950541586,42.25,77661.97,0.0,0.0356,2e-05,6.19014]
[1776950547729,42.25,77661.51,0.0,0.0356,2e-05,6.18987]
[1776950548454,42.25,77661.51,0.0,0.0356,2e-05,6.18987]
[1776950550022,42.25,77660.57,0.0,0.03558,2e-05,6.1873]
[1776950550074,42.25,77680.93,0.0,0.03607,2e-05,6.25788]
[1776950555684,42.25,77680.45,0.0,0.03605,2e-05,6.25501]
[1776950560719,42.26,77671.92,0.0,0.03586,2e-05,6.22667]
[1776950565753,42.26,77668.63,0.0,0.03579,2e-05,6.21664]
[1776950570792,42.26,77675.5,0.0,0.03596,2e-05,6.24144]
[1776950575823,42.26,77675.46,0.0,0.03597,2e-05,6.24227]
[1776950580858,42.27,77673.93,0.0,0.03594,2e-05,6.238]
[1776950585893,42.27,77672.25,0.0,0.0359,2e-05,6.23324]
[1776950590929,42.27,77672.73,0.0,0.03592,2e-05,6.23588]
[1776950593950,42.27,77658.76,0.0,0.0356,2e-05,6.18852]
[1776950598984,42.27,77655.86,0.0,0.03554,2e-05,6.17997]
[1776950604019,42.28,77658.11,0.0,0.0356,2e-05,6.18912]
[1776950609057,42.28,77660.2,0.0,0.03566,2e-05,6.19769]
[1776950614091,42.28,77663.15,0.0,0.03573,2e-05,6.20666]
[1776950619127,42.28,77676.69,0.0,0.03606,2e-05,6.25447]
[1776950624162,42.29,77684.13,0.0,0.03624,2e-05,6.281]
[1776950629197,42.29,77685.15,0.0,0.03627,2e-05,6.28519]
[1776950634233,42.29,77695.04,0.0,0.03651,2e-05,6.32007]
[1776950639269,42.29,77698.71,0.0,0.0366,2e-05,6.33314]
[1776950644302,42.29,77690.8,0.0,0.03641,2e-05,6.30606]
[1776950649345,42.29,77690.64,0.0,0.03641,2e-05,6.30604]
[1776950654373,42.29,77693.15,0.0,0.03647,2e-05,6.31528]
[1776950659411,42.29,77686.26,0.0,0.03631,2e-05,6.292]
[1776950664442,42.3,77687.05,0.0,0.03634,2e-05,6.29544]
[1776950669479,42.3,77688.24,0.0,0.03637,2e-05,6.30027]
[1776950674512,42.3,77690.29,0.0,0.03641,2e-05,6.30556]
[1776950679548,42.3,77691.1,0.0,0.03644,2e-05,6.30902]
[1776950684591,42.3,77689.07,0.0,0.03639,2e-05,6.30266]
[1776950689619,42.3,77677.75,0.0,0.03613,2e-05,6.26432]
[1776950691637,42.3,77667.1,0.0,0.03588,2e-05,6.22808]
[1776950696668,42.31,77675.18,0.0,0.03608,2e-05,6.25697]
[1776950698682,42.31,77687.99,0.0,0.03638,2e-05,6.30157]
[1776950701712,42.31,77675.34,0.0,0.03609,2e-05,6.25818]
[1776950707248,42.31,77681.51,0.0,0.03624,2e-05,6.28042]
[1776950712782,42.31,77680.27,0.0,0.03622,2e-05,6.27715]
[1776950717817,42.31,77677.99,0.0,0.03617,2e-05,6.27001]
[1776950719579,42.31,77677.99,0.0,0.03617,2e-05,6.27001]
[1776950723426,42.31,77677.94,0.0,0.03617,2e-05,6.27041]
[1776950728894,42.32,77677.4,0.0,0.03616,2e-05,6.26954]
[1776950733928,42.32,77679.44,0.0,0.0362,2e-05,6.27476]
[1776950736910,42.32,77679.47,0.0,0.03621,2e-05,6.27512]
[1776950740652,42.32,77681.0,0.0,0.03625,2e-05,6.28076]
[1776950750044,42.32,77677.51,0.0,0.03617,2e-05,6.27011]
[1776950755079,42.32,77679.85,0.0,0.03623,2e-05,6.2788]
[1776950759107,42.32,77667.5,0.0,0.03594,2e-05,6.23673]
[1776950764141,42.33,77661.5,0.0,0.03581,2e-05,6.2172]
[1776950766156,42.33,77651.41,0.0,0.03558,2e-05,6.18311]
[1776950771191,42.33,77659.06,0.0,0.03577,2e-05,6.21076]
[1776950773205,42.33,77645.61,0.0,0.03545,2e-05,6.16525]
[1776950778239,42.33,77637.48,0.0,0.03528,2e-05,6.13916]
[1776950783275,42.34,77635.24,0.0,0.03524,2e-05,6.1333]
[1776950788310,42.34,77637.84,0.0,0.03531,2e-05,6.14392]
[1776950793344,42.34,77638.06,0.0,0.03531,2e-05,6.14396]
[1776950796113,42.35,77638.61,0.0,0.03533,2e-05,6.14654]
[1776950796365,42.35,77642.74,0.0,0.03543,2e-05,6.16096]
[1776950800717,42.35,77644.31,0.0,0.03547,2e-05,6.16731]
[1776950801402,42.35,77644.22,0.0,0.03548,2e-05,6.16768]
[1776950806436,42.35,77645.4,0.0,0.03552,2e-05,6.17343]
[1776950807762,42.35,77646.95,0.0,0.03555,2e-05,6.17906]
[1776950808450,42.36,77651.34,0.0,0.03566,2e-05,6.19439]
[1776950813489,42.36,77654.91,0.0,0.03575,2e-05,6.208]
[1776950818520,42.36,77652.08,0.0,0.0357,2e-05,6.19966]
[1776950822757,42.36,77651.69,0.0,0.03569,2e-05,6.19915]
[1776950823557,42.36,77647.91,0.0,0.03561,2e-05,6.18677]
[1776950827001,42.37,77647.46,0.0,0.0356,2e-05,6.18613]
[1776950827583,42.37,77647.41,0.0,0.0356,2e-05,6.18626]
[1776950832742,42.37,77644.28,0.0,0.03554,2e-05,6.17676]
[1776950836648,42.37,77625.21,0.0,0.03511,2e-05,6.11361]
[1776950839669,42.37,77614.5,0.0,0.03487,2e-05,6.07872]
[1776950844704,42.38,77607.97,0.0,0.03474,2e-05,6.05913]
[1776950849740,42.39,77606.85,0.0,0.03473,2e-05,6.0579]
[1776950854775,42.39,77600.32,0.0,0.03458,2e-05,6.03607]
[1776950859812,42.4,77594.15,0.0,0.03446,2e-05,6.018]
[1776950862065,42.4,77594.38,0.0,0.03447,2e-05,6.0193]
[1776950862120,42.4,77581.57,0.0,0.03418,2e-05,5.97699]
[1776950863435,42.4,77581.57,0.0,0.03418,2e-05,5.97699]
[1776950869800,42.4,77570.39,0.0,0.03394,2e-05,5.94155]
[1776950869885,42.4,77572.52,0.0,0.03399,2e-05,5.94917]
[1776950875116,42.41,77576.33,0.0,0.03409,2e-05,5.96293]
[1776950880351,42.41,77581.3,0.0,0.03421,2e-05,5.98072]
[1776950880372,42.41,77587.36,0.0,0.03435,2e-05,6.00213]
[1776950881034,42.41,77587.36,0.0,0.03435,2e-05,6.00213]
[1776950881119,42.41,77599.14,0.0,0.03462,2e-05,6.04161]
[1776950882415,42.41,77599.14,0.0,0.03462,2e-05,6.04161]
[1776950884756,42.41,77605.24,0.0,0.03477,2e-05,6.06318]
[1776950884758,42.41,77609.4,0.0,0.03487,2e-05,6.07812]
[1776950890025,42.42,77617.45,0.0,0.03507,2e-05,6.1074]
[1776950895062,42.42,77615.57,0.0,0.03504,2e-05,6.10301]
[1776950900103,42.43,77622.43,0.0,0.03521,2e-05,6.12819]
[1776950906140,42.43,77624.4,0.0,0.03528,2e-05,6.13731]
[1776950907062,42.43,77624.4,0.0,0.03528,2e-05,6.13731]
[1776950907147,42.43,77622.81,0.0,0.03524,2e-05,6.13226]
[1776950910887,42.43,77621.96,0.0,0.03523,2e-05,6.13006]
[1776950911175,42.44,77622.97,0.0,0.03524,2e-05,6.13172]
[1776950916211,42.44,77623.1,0.0,0.03526,2e-05,6.13386]
[1776950918225,42.44,77609.26,0.0,0.03494,2e-05,6.08783]
[1776950919708,42.44,77609.26,0.0,0.03494,2e-05,6.08783]
[1776950920851,42.44,77608.78,0.0,0.03494,2e-05,6.08662]
[1776950924410,42.44,77602.51,0.0,0.0348,2e-05,6.06719]
[1776950930310,42.45,77594.33,0.0,0.03464,2e-05,6.04306]
[1776950935344,42.46,77591.02,0.0,0.03458,2e-05,6.03442]
[1776950940379,42.46,77583.17,0.0,0.03442,2e-05,6.01067]
[1776950943596,42.46,77586.06,0.0,0.03449,2e-05,6.02135]
[1776950944368,42.47,77588.59,0.0,0.03455,2e-05,6.03031]
[1776950949442,42.47,77592.75,0.0,0.03467,2e-05,6.04702]
[1776950951261,42.47,77592.62,0.0,0.03467,2e-05,6.04702]
[1776950951996,42.47,77590.45,0.0,0.03462,2e-05,6.04018]
[1776950953593,42.47,77584.71,0.0,0.03449,2e-05,6.0214]
[1776950959514,42.48,77580.95,0.0,0.03443,2e-05,6.01212]
[1776950964547,42.49,77578.13,0.0,0.03438,2e-05,6.00509]
[1776950969583,42.49,77584.43,0.0,0.03454,2e-05,6.02841]
[1776950974617,42.49,77582.6,0.0,0.0345,2e-05,6.022]
[1776950979656,42.5,77582.91,0.0,0.03452,2e-05,6.02518]
[1776950984688,42.5,77583.65,0.0,0.03456,2e-05,6.02978]
[1776950989723,42.51,77582.96,0.0,0.03455,2e-05,6.02953]
[1776950994759,42.51,77582.93,0.0,0.03457,2e-05,6.03147]
[1776950999796,42.52,77583.22,0.0,0.03459,2e-05,6.03447]
[1776951001800,42.52,77583.19,0.0,0.03459,2e-05,6.03436]
[1776951001896,42.52,77575.41,0.0,0.03441,2e-05,6.00875]
[1776951002853,42.52,77588.29,0.0,0.03471,2e-05,6.05186]
[1776951003807,42.52,77588.29,0.0,0.03471,2e-05,6.05186]
[1776951003906,42.52,77611.4,0.0,0.03524,2e-05,6.12974]
[1776951004701,42.52,77611.4,0.0,0.03524,2e-05,6.12974]
[1776951004882,42.52,77598.98,0.0,0.03496,2e-05,6.08858]
[1776951005077,42.52,77598.98,0.0,0.03496,2e-05,6.08858]
[1776951005866,42.52,77577.38,0.0,0.03446,2e-05,6.01611]
[1776951007606,42.52,77577.94,0.0,0.03448,2e-05,6.01874]
[1776951007881,42.52,77568.75,0.0,0.03428,2e-05,5.98852]
[1776951008192,42.52,77568.75,0.0,0.03428,2e-05,5.98852]
[1776951008886,42.52,77560.81,0.0,0.0341,2e-05,5.96261]
[1776951010099,42.52,77566.52,0.0,0.03423,2e-05,5.98213]
[1776951010835,42.52,77566.52,0.0,0.03423,2e-05,5.98213]
[1776951011602,42.53,77574.66,0.0,0.03442,2e-05,6.01027]
[1776951012146,42.53,77574.66,0.0,0.03443,2e-05,6.01073]
[1776951013806,42.53,77579.03,0.0,0.03453,2e-05,6.02534]
[1776951015936,42.53,77565.5,0.0,0.03423,2e-05,5.98211]
[1776951019964,42.53,77553.52,0.0,0.03397,2e-05,5.94324]
[1776951021739,42.53,77559.55,0.0,0.03411,2e-05,5.96346]
[1776951025004,42.53,77574.11,0.0,0.03444,2e-05,6.01262]
[1776951028849,42.54,77587.43,0.0,0.03475,2e-05,6.05848]
[1776951033070,42.54,77604.33,0.0,0.03514,2e-05,6.11464]
[1776951038111,42.54,77608.4,0.0,0.03525,2e-05,6.13024]
[1776951043147,42.55,77598.32,0.0,0.03503,2e-05,6.098]
[1776951048188,42.55,77601.22,0.0,0.03511,2e-05,6.1098]
[1776951053223,42.56,77598.48,0.0,0.03506,2e-05,6.10246]
[1776951057274,42.56,77601.73,0.0,0.03514,2e-05,6.11457]
[1776951057341,42.56,77618.44,0.0,0.03553,2e-05,6.17156]
[1776951059061,42.56,77618.44,0.0,0.03553,2e-05,6.17156]
[1776951061168,42.56,77622.73,0.0,0.03564,2e-05,6.18702]
[1776951061282,42.56,77622.94,0.0,0.03565,2e-05,6.18799]
[1776951063449,42.56,77636.77,0.0,0.03598,2e-05,6.23592]
[1776951069360,42.57,77630.28,0.0,0.03583,2e-05,6.21466]
[1776951071375,42.57,77615.33,0.0,0.03549,2e-05,6.16462]
[1776951076409,42.57,77618.76,0.0,0.03558,2e-05,6.17785]
[1776951079208,42.57,77610.02,0.0,0.03538,2e-05,6.14886]
[1776951079440,42.57,77623.37,0.0,0.03569,2e-05,6.19421]
[1776951080783,42.57,77623.37,0.0,0.03569,2e-05,6.19421]
[1776951080827,42.57,77645.57,0.0,0.03621,2e-05,6.27057]
[1776951083459,42.57,77670.61,0.0,0.03681,2e-05,6.35723]
[1776951084106,42.57,77670.61,0.0,0.03681,2e-05,6.35723]
[1776951084468,42.57,77676.37,0.0,0.03695,2e-05,6.37718]
[1776951086483,42.57,77666.16,0.0,0.03671,2e-05,6.34181]
[1776951090679,42.57,77665.86,0.0,0.0367,2e-05,6.34088]
[1776951090733,42.57,77662.14,0.0,0.03661,2e-05,6.32806]
[1776951096551,42.57,77660.52,0.0,0.03656,2e-05,6.32023]
[1776951097564,42.57,77670.88,0.0,0.03681,2e-05,6.35613]
[1776951100580,42.57,77648.88,0.0,0.03628,2e-05,6.28021]
[1776951105618,42.58,77651.27,0.0,0.03635,2e-05,6.28913]
[1776951109650,42.58,77635.4,0.0,0.03598,2e-05,6.23532]
[1776951113678,42.58,77649.31,0.0,0.03631,2e-05,6.28382]
[1776951116873,42.58,77640.7,0.0,0.03611,2e-05,6.25461]
[1776951116951,42.58,77638.99,0.0,0.03607,2e-05,6.24895]
[1776951122741,42.58,77625.17,0.0,0.03575,2e-05,6.20295]
[1776951126768,42.58,77614.13,0.0,0.03551,2e-05,6.16665]
[1776951131805,42.59,77608.18,0.0,0.03538,2e-05,6.14823]
[1776951135837,42.59,77618.52,0.0,0.03563,2e-05,6.18467]
[1776951137767,42.59,77624.66,0.0,0.03577,2e-05,6.20587]
[1776951137847,42.59,77633.56,0.0,0.03599,2e-05,6.23652]
[1776951139295,42.59,77641.49,0.0,0.03617,2e-05,6.26388]
[1776951139870,42.59,77654.51,0.0,0.03648,2e-05,6.30881]
[1776951141986,42.59,77654.5,0.0,0.03648,2e-05,6.30887]
[1776951142051,42.59,77640.61,0.0,0.03616,2e-05,6.26122]
[1776951143892,42.59,77629.44,0.0,0.03589,2e-05,6.22328]
[1776951146913,42.6,77609.41,0.0,0.03543,2e-05,6.15591]
[1776951147860,42.6,77609.41,0.0,0.03543,2e-05,6.15591]
[1776951147950,42.6,77594.91,0.0,0.0351,2e-05,6.10724]
[1776951150945,42.6,77582.1,0.0,0.03481,2e-05,6.06543]
[1776951151952,42.6,77570.79,0.0,0.03455,2e-05,6.02561]
[1776951156987,42.61,77584.52,0.0,0.03488,2e-05,6.0743]
[1776951162021,42.61,77590.36,0.0,0.03503,2e-05,6.09629]
[1776951164035,42.61,77609.22,0.0,0.03547,2e-05,6.16083]
[1776951165933,42.61,77609.3,0.0,0.03548,2e-05,6.16144]
[1776951166049,42.61,77610.7,0.0,0.03551,2e-05,6.16652]
[1776951167057,42.61,77624.35,0.0,0.03583,2e-05,6.21328]
[1776951167484,42.61,77624.35,0.0,0.03583,2e-05,6.21328]
[1776951170871,42.62,77628.86,0.0,0.03594,2e-05,6.22937]
[1776951171120,42.62,77630.44,0.0,0.03598,2e-05,6.23499]
[1776951173110,42.62,77641.77,0.0,0.03625,2e-05,6.27419]
[1776951175136,42.62,77666.58,0.0,0.03684,2e-05,6.35998]
[1776951180163,42.62,77669.59,0.0,0.03691,2e-05,6.37035]
[1776951183616,42.62,77668.82,0.0,0.0369,2e-05,6.36766]
[1776951184190,42.62,77652.35,0.0,0.0365,2e-05,6.31074]
[1776951185202,42.62,77652.35,0.0,0.0365,2e-05,6.31074]
[1776951185213,42.62,77636.3,0.0,0.03612,2e-05,6.2557]
[1776951187733,42.62,77634.11,0.0,0.03607,2e-05,6.24855]
[1776951188219,42.62,77631.26,0.0,0.03601,2e-05,6.23901]
[1776951191236,42.62,77621.13,0.0,0.03578,2e-05,6.20518]
[1776951194257,42.62,77631.32,0.0,0.03602,2e-05,6.24075]
[1776951200255,42.62,77633.29,0.0,0.03608,2e-05,6.24871]
[1776951205335,42.63,77640.72,0.0,0.03626,2e-05,6.27507]
[1776951206349,42.63,77620.78,0.0,0.03579,2e-05,6.20702]
[1776951209363,42.63,77606.27,0.0,0.03546,2e-05,6.15856]
[1776951211379,42.63,77591.13,0.0,0.0351,2e-05,6.10562]
[1776951214929,42.63,77590.07,0.0,0.03508,2e-05,6.10287]
[1776951215029,42.63,77576.28,0.0,0.03477,2e-05,6.05738]
[1776951220526,42.64,77574.55,0.0,0.03475,2e-05,6.05394]
[1776951222466,42.64,77563.8,0.0,0.0345,2e-05,6.01868]
[1776951227493,42.64,77571.94,0.0,0.0347,2e-05,6.04664]
[1776951228826,42.64,77571.94,0.0,0.0347,2e-05,6.04664]
[1776951233012,42.64,77563.16,0.0,0.0345,2e-05,6.01786]
[1776951233096,42.64,77586.7,0.0,0.03504,2e-05,6.09686]
[1776951234546,42.64,77617.52,0.0,0.03576,2e-05,6.20208]
[1776951237713,42.65,77613.51,0.0,0.03567,2e-05,6.18892]
[1776951237731,42.65,77614.12,0.0,0.03569,2e-05,6.19126]
[1776951240637,42.65,77603.94,0.0,0.03545,2e-05,6.15756]
[1776951246662,42.65,77600.26,0.0,0.03538,2e-05,6.14695]
[1776951248645,42.65,77590.24,0.0,0.03516,2e-05,6.1138]
[1776951253682,42.66,77584.91,0.0,0.03505,2e-05,6.09788]
[1776951258718,42.66,77581.42,0.0,0.03498,2e-05,6.08808]
[1776951263754,42.66,77583.33,0.0,0.03503,2e-05,6.0957]
[1776951268790,42.67,77586.32,0.0,0.03511,2e-05,6.10688]
[1776951272151,42.67,77579.36,0.0,0.03495,2e-05,6.08388]
[1776951272274,42.67,77560.16,0.0,0.0345,2e-05,6.01744]
[1776951272606,42.67,77560.16,0.0,0.0345,2e-05,6.01744]
[1776951275621,42.67,77562.45,0.0,0.03456,2e-05,6.02604]
[1776951275633,42.67,77562.45,0.0,0.03456,2e-05,6.02604]
[1776951275679,42.67,77562.45,0.0,0.03456,2e-05,6.02604]
[1776951277016,42.67,77570.21,0.0,0.03474,2e-05,6.05209]
[1776951277720,42.67,77578.07,0.0,0.03492,2e-05,6.07852]
[1776951280430,42.67,77572.46,0.0,0.0348,2e-05,6.06034]
[1776951282847,42.67,77576.88,0.0,0.0349,2e-05,6.07568]
[1776951282889,42.67,77586.32,0.0,0.03512,2e-05,6.1076]
[1776951284115,42.67,77586.32,0.0,0.03512,2e-05,6.1076]
[1776951284140,42.67,77605.35,0.0,0.03556,2e-05,6.17202]
[1776951286201,42.67,77605.35,0.0,0.03556,2e-05,6.17212]
[1776951286249,42.67,77604.65,0.0,0.03554,2e-05,6.16986]
[1776951291953,42.67,77606.05,0.0,0.03558,2e-05,6.17523]
[1776951296988,42.68,77615.67,0.0,0.03581,2e-05,6.20842]
[1776951302039,42.68,77611.68,0.0,0.03572,2e-05,6.19503]
[1776951304595,42.68,77610.44,0.0,0.03569,2e-05,6.19095]
[1776951305055,42.68,77620.19,0.0,0.03592,2e-05,6.22415]
[1776951305921,42.68,77620.19,0.0,0.03592,2e-05,6.22415]
[1776951306054,42.68,77634.95,0.0,0.03627,2e-05,6.27454]
[1776951307059,42.68,77623.99,0.0,0.03601,2e-05,6.23703]
[1776951309188,42.68,77623.28,0.0,0.03599,2e-05,6.2346]
[1776951309192,42.68,77619.78,0.0,0.03591,2e-05,6.22266]
[1776951312033,42.68,77629.23,0.0,0.03613,2e-05,6.25495]
[1776951312130,42.68,77646.02,0.0,0.03653,2e-05,6.31252]
[1776951313279,42.68,77646.02,0.0,0.03653,2e-05,6.31252]
[1776951313370,42.68,77643.42,0.0,0.03646,2e-05,6.30343]
[1776951319167,42.67,77652.98,0.0,0.03669,2e-05,6.33553]
[1776951321228,42.67,77642.38,0.0,0.03643,2e-05,6.2987]
[1776951323192,42.67,77632.0,0.0,0.03618,2e-05,6.26284]
[1776951328392,42.67,77633.15,0.0,0.03621,2e-05,6.2666]
[1776951329239,42.67,77639.59,0.0,0.03636,2e-05,6.28856]
[1776951334269,42.67,77649.55,0.0,0.03658,2e-05,6.31911]
[1776951339314,42.67,77649.93,0.0,0.03658,2e-05,6.31903]
[1776951344342,42.66,77630.7,0.0,0.03611,2e-05,6.25162]
[1776951349379,42.66,77630.03,0.0,0.03609,2e-05,6.24862]
[1776951351442,42.66,77619.89,0.0,0.03585,2e-05,6.21368]
[1776951354412,42.66,77644.94,0.0,0.03644,2e-05,6.29901]
[1776951359447,42.66,77650.7,0.0,0.03656,2e-05,6.3175]
[1776951361463,42.66,77636.85,0.0,0.03623,2e-05,6.26935]
[1776951365498,42.66,77625.4,0.0,0.03596,2e-05,6.22944]
[1776951369517,42.65,77635.51,0.0,0.03619,2e-05,6.26335]
[1776951374552,42.65,77631.31,0.0,0.03608,2e-05,6.2479]
[1776951378580,42.65,77618.02,0.0,0.03577,2e-05,6.20192]
[1776951380595,42.65,77628.87,0.0,0.03602,2e-05,6.23866]
[1776951383359,42.65,77639.91,0.0,0.03628,2e-05,6.27589]
[1776951385016,42.65,77649.95,0.0,0.03651,2e-05,6.30988]
[1776951389664,42.65,77660.91,0.0,0.03676,2e-05,6.34645]
[1776951395506,42.64,77664.22,0.0,0.03682,2e-05,6.35403]
[1776951401062,42.64,77660.84,0.0,0.03672,2e-05,6.3402]
[1776951404419,42.64,77677.23,0.0,0.03711,2e-05,6.39591]
[1776951404477,42.63,77691.03,0.0,0.03744,2e-05,6.4431]
[1776951407850,42.63,77675.56,0.0,0.03705,2e-05,6.38815]
[1776951408805,42.63,77665.53,0.0,0.03681,2e-05,6.35248]
[1776951411897,42.63,77649.08,0.0,0.03641,2e-05,6.29461]
[1776951413839,42.63,77637.93,0.0,0.03614,2e-05,6.25605]
[1776951418870,42.62,77646.35,0.0,0.03633,2e-05,6.28377]
[1776951421966,42.62,77634.1,0.0,0.03603,2e-05,6.24068]
[1776951424941,42.62,77616.61,0.0,0.03562,2e-05,6.18065]
[1776951426940,42.62,77603.48,0.0,0.03531,2e-05,6.13565]
[1776951427947,42.62,77592.54,0.0,0.03506,2e-05,6.09873]
[1776951432040,42.62,77602.63,0.0,0.03529,2e-05,6.13291]
[1776951435002,42.62,77615.36,0.0,0.03559,2e-05,6.17597]
[1776951437015,42.62,77631.92,0.0,0.03598,2e-05,6.23214]
[1776951440044,42.62,77618.1,0.0,0.03565,2e-05,6.18456]
[1776951442111,42.62,77606.89,0.0,0.03539,2e-05,6.14634]
[1776951444064,42.62,77594.84,0.0,0.03511,2e-05,6.10555]
[1776951446081,42.62,77581.88,0.0,0.03481,2e-05,6.06205]
[1776951447086,42.62,77570.96,0.0,0.03456,2e-05,6.0256]
[1776951452184,42.62,77567.37,0.0,0.03447,2e-05,6.01188]
[1776951456151,42.62,77577.86,0.0,0.03471,2e-05,6.04747]
[1776951461611,42.62,77568.3,0.0,0.0345,2e-05,6.01587]
[1776951462601,42.62,77559.52,0.0,0.0343,2e-05,5.98678]
[1776951462254,42.62,77544.54,0.0,0.03396,2e-05,5.93731]
[1776951463197,42.62,77544.54,0.0,0.03397,2e-05,5.93756]
[1776951468232,42.63,77541.92,0.0,0.03392,2e-05,5.93023]
[1776951472602,42.63,77555.43,0.0,0.03423,2e-05,5.976]
[1776951478305,42.63,77558.24,0.0,0.0343,2e-05,5.98654]
[1776951483347,42.63,77559.31,0.0,0.03433,2e-05,5.99098]
[1776951485354,42.63,77571.27,0.0,0.0346,2e-05,6.03109]
[1776951490389,42.63,77569.86,0.0,0.03457,2e-05,6.02678]
[1776951491396,42.63,77556.47,0.0,0.03427,2e-05,5.98228]
[1776951496437,42.64,77556.52,0.0,0.03428,2e-05,5.98328]
[1776951501468,42.64,77556.2,0.0,0.03428,2e-05,5.98305]
[1776951504491,42.64,77566.51,0.0,0.03451,2e-05,6.01781]
[1776951506505,42.64,77585.84,0.0,0.03496,2e-05,6.08265]
[1776951511537,42.64,77579.61,0.0,0.0348,2e-05,6.0592]
[1776951515567,42.64,77565.06,0.0,0.03447,2e-05,6.0107]
[1776951520604,42.64,77566.89,0.0,0.03451,2e-05,6.0172]
[1776951525676,42.64,77571.49,0.0,0.03462,2e-05,6.03287]
[1776951527653,42.64,77587.14,0.0,0.03498,2e-05,6.08537]
[1776951530674,42.64,77597.96,0.0,0.03523,2e-05,6.12169]
[1776951532687,42.64,77612.91,0.0,0.03557,2e-05,6.17205]
[1776951534709,42.64,77632.28,0.0,0.03602,2e-05,6.23736]
[1776951536720,42.64,77650.72,0.0,0.03645,2e-05,6.29993]
[1776951541735,42.63,77648.12,0.0,0.03638,2e-05,6.28954]
[1776951546785,42.63,77646.81,0.0,0.03633,2e-05,6.28306]
[1776951550818,42.63,77629.77,0.0,0.03592,2e-05,6.22348]
[1776951552901,42.63,77603.74,0.0,0.03531,2e-05,6.13468]
[1776951558870,42.63,77613.02,0.0,0.03553,2e-05,6.16558]
[1776951559878,42.63,77600.18,0.0,0.03523,2e-05,6.12207]
[1776951561892,42.63,77586.09,0.0,0.0349,2e-05,6.07463]
[1776951566927,42.63,77588.48,0.0,0.03496,2e-05,6.08267]
[1776951571970,42.63,77575.17,0.0,0.03464,2e-05,6.03568]
[1776951576999,42.63,77581.44,0.0,0.03479,2e-05,6.05693]
[1776951582033,42.63,77579.16,0.0,0.03474,2e-05,6.04953]
[1776951587588,42.63,77584.99,0.0,0.03487,2e-05,6.06926]
[1776951587689,42.63,77606.85,0.0,0.03537,2e-05,6.1429]
[1776951593200,42.63,77607.23,0.0,0.03538,2e-05,6.14377]
[1776951599171,42.63,77597.12,0.0,0.03514,2e-05,6.10918]
[1776951601530,42.63,77587.35,0.0,0.03492,2e-05,6.07628]
[1776951601622,42.63,77583.92,0.0,0.03484,2e-05,6.06479]
[1776951602653,42.63,77568.25,0.0,0.03448,2e-05,6.01243]
[1776951605238,42.63,77540.79,0.0,0.03386,2e-05,5.9215]
[1776951607690,42.63,77539.48,0.0,0.03383,2e-05,5.91733]
[1776951607731,42.63,77556.35,0.0,0.03422,2e-05,5.97367]
[1776951608535,42.63,77556.35,0.0,0.03422,2e-05,5.97367]
[1776951608761,42.63,77556.35,0.0,0.03422,2e-05,5.97367]
[1776951609675,42.63,77574.81,0.0,0.03464,2e-05,6.03557]
[1776951612773,42.63,77588.2,0.0,0.03495,2e-05,6.08074]
[1776951618306,42.63,77596.75,0.0,0.03515,2e-05,6.10952]
[1776951623008,42.63,77589.08,0.0,0.03497,2e-05,6.08356]
[1776951623412,42.63,77567.37,0.0,0.03447,2e-05,6.01088]
[1776951629389,42.63,77567.03,0.0,0.03447,2e-05,6.01037]
[1776951634425,42.63,77564.74,0.0,0.03441,2e-05,6.001]
[1776951636317,42.63,77567.44,0.0,0.03447,2e-05,6.01016]
[1776951636441,42.63,77572.62,0.0,0.03459,2e-05,6.0276]
[1776951637150,42.63,77572.62,0.0,0.03459,2e-05,6.0276]
[1776951637805,42.63,77572.62,0.0,0.03459,2e-05,6.0276]
[1776951637446,42.63,77578.19,0.0,0.03472,2e-05,6.04635]
[1776951638453,42.63,77581.13,0.0,0.03479,2e-05,6.05629]
[1776951642644,42.63,77586.73,0.0,0.03492,2e-05,6.07529]
[1776951642703,42.63,77585.51,0.0,0.03489,2e-05,6.07124]
[1776951645997,42.63,77586.27,0.0,0.03491,2e-05,6.0739]
[1776951646512,42.63,77587.7,0.0,0.03494,2e-05,6.07874]
[1776951651546,42.63,77593.51,0.0,0.03507,2e-05,6.09833]
[1776951653631,42.63,77604.94,0.0,0.03534,2e-05,6.13682]
[1776951659600,42.63,77596.72,0.0,0.03514,2e-05,6.10857]
[1776951660608,42.63,77607.8,0.0,0.0354,2e-05,6.14589]
[1776951663700,42.63,77631.41,0.0,0.03595,2e-05,6.22589]
[1776951669672,42.63,77622.3,0.0,0.03573,2e-05,6.19363]
[1776951670678,42.63,77609.84,0.0,0.03543,2e-05,6.15116]
[1776951673870,42.63,77605.9,0.0,0.03534,2e-05,6.13764]
[1776951673774,42.63,77592.13,0.0,0.03502,2e-05,6.09112]
[1776951674709,42.63,77592.13,0.0,0.03502,2e-05,6.09106]
[1776951679743,42.63,77577.83,0.0,0.0347,2e-05,6.0432]
[1776951684778,42.63,77569.96,0.0,0.03452,2e-05,6.01716]
[1776951689816,42.63,77570.53,0.0,0.03453,2e-05,6.01944]
[1776951694848,42.63,77572.27,0.0,0.03456,2e-05,6.02314]
[1776951699882,42.63,77572.8,0.0,0.03458,2e-05,6.02519]
[1776951702903,42.63,77560.64,0.0,0.0343,2e-05,5.98492]
[1776951706931,42.63,77573.77,0.0,0.0346,2e-05,6.02913]
[1776951711963,42.63,77589.46,0.0,0.03496,2e-05,6.08192]
[1776951713884,42.63,77589.46,0.0,0.03496,2e-05,6.08192]
[1776951713985,42.63,77589.19,0.0,0.03496,2e-05,6.08098]
[1776951719261,42.63,77597.59,0.0,0.03515,2e-05,6.10907]
[1776951719315,42.63,77595.3,0.0,0.0351,2e-05,6.10128]
[1776951720484,42.63,77595.3,0.0,0.0351,2e-05,6.10128]
[1776951720549,42.63,77595.9,0.0,0.03511,2e-05,6.10318]
[1776951726093,42.63,77600.58,0.0,0.03521,2e-05,6.11857]
[1776951730404,42.63,77601.94,0.0,0.03524,2e-05,6.12293]
[1776951730427,42.63,77594.18,0.0,0.03506,2e-05,6.09662]
[1776951736164,42.63,77585.01,0.0,0.03485,2e-05,6.06584]
[1776951741199,42.63,77590.5,0.0,0.03498,2e-05,6.08432]
[1776951743628,42.63,77591.2,0.0,0.035,2e-05,6.08665]
[1776951743653,42.63,77590.69,0.0,0.03498,2e-05,6.08493]
[1776951744051,42.63,77590.69,0.0,0.03498,2e-05,6.08493]
[1776951744270,42.63,77601.62,0.0,0.03524,2e-05,6.12175]
[1776951748256,42.63,77588.36,0.0,0.03493,2e-05,6.07688]
[1776951750267,42.63,77574.01,0.0,0.0346,2e-05,6.02884]
[1776951752276,42.63,77563.34,0.0,0.03435,2e-05,5.99116]
[1776951757310,42.63,77554.19,0.0,0.03415,2e-05,5.96153]
[1776951762672,42.63,77551.24,0.0,0.03409,2e-05,5.95286]
[1776951768387,42.64,77565.33,0.0,0.03442,2e-05,6.00106]
[1776951772416,42.64,77549.81,0.0,0.03407,2e-05,5.95026]
[1776951776452,42.64,77539.3,0.0,0.03384,2e-05,5.91664]
[1776951781490,42.64,77538.93,0.0,0.03384,2e-05,5.91694]
[1776951786540,42.65,77545.05,0.0,0.03399,2e-05,5.93861]
[1776951791575,42.65,77539.3,0.0,0.03387,2e-05,5.92097]
[1776951796611,42.65,77537.62,0.0,0.03384,2e-05,5.91688]
[1776951801646,42.66,77548.23,0.0,0.03409,2e-05,5.95331]
[1776951806679,42.66,77549.62,0.0,0.03413,2e-05,5.9591]
[1776951811715,42.66,77546.67,0.0,0.03406,2e-05,5.9481]
[1776951816752,42.66,77542.85,0.0,0.03398,2e-05,5.93672]
[1776951821786,42.67,77537.86,0.0,0.03388,2e-05,5.92168]
[1776951822651,42.67,77537.86,0.0,0.03388,2e-05,5.92168]
[1776951822800,42.67,77538.18,0.0,0.03389,2e-05,5.92303]
[1776951827828,42.67,77526.04,0.0,0.03363,2e-05,5.88457]
[1776951830498,42.67,77524.46,0.0,0.0336,2e-05,5.8801]
[1776951830857,42.67,77524.81,0.0,0.03361,2e-05,5.88161]
[1776951832866,42.67,77538.63,0.0,0.03392,2e-05,5.92774]
[1776951837832,42.68,77538.28,0.0,0.03392,2e-05,5.92769]
[1776951837902,42.68,77535.79,0.0,0.03387,2e-05,5.91976]
[1776951842936,42.68,77529.06,0.0,0.03373,2e-05,5.89916]
[1776951847970,42.68,77532.73,0.0,0.03382,2e-05,5.91279]
[1776951853005,42.69,77536.38,0.0,0.03391,2e-05,5.92622]
[1776951858039,42.69,77532.38,0.0,0.03383,2e-05,5.91448]
[1776951863075,42.69,77531.1,0.0,0.03382,2e-05,5.91174]
[1776951868110,42.7,77533.97,0.0,0.03389,2e-05,5.92269]
[1776951873146,42.7,77532.99,0.0,0.03387,2e-05,5.91847]
[1776951878180,42.7,77528.11,0.0,0.03377,2e-05,5.90392]
[1776951883266,42.71,77529.59,0.0,0.03381,2e-05,5.91005]
[1776951883365,42.71,77544.01,0.0,0.03413,2e-05,5.95793]
[1776951885035,42.71,77544.01,0.0,0.03413,2e-05,5.95793]
[1776951885538,42.71,77545.18,0.0,0.03416,2e-05,5.9623]
[1776951885638,42.71,77542.92,0.0,0.03411,2e-05,5.95505]
[1776951891271,42.71,77541.26,0.0,0.03409,2e-05,5.95076]
[1776951897312,42.71,77540.27,0.0,0.03407,2e-05,5.94894]
[1776951900235,42.71,77539.21,0.0,0.03405,2e-05,5.94593]
[1776951900335,42.71,77534.8,0.0,0.03396,2e-05,5.93162]
[1776951901810,42.72,77522.11,0.0,0.03368,2e-05,5.89039]
[1776951908088,42.72,77521.46,0.0,0.03367,2e-05,5.88965]
[1776951908154,42.72,77521.79,0.0,0.03368,2e-05,5.89141]
[1776951908941,42.72,77521.79,0.0,0.03368,2e-05,5.89141]
[1776951909022,42.72,77525.13,0.0,0.03376,2e-05,5.90271]
[1776951910750,42.72,77506.21,0.0,0.03334,2e-05,5.84108]
[1776951916458,42.73,77511.26,0.0,0.03347,2e-05,5.86036]
[1776951919600,42.73,77515.91,0.0,0.03358,2e-05,5.87628]
[1776951919685,42.73,77520.34,0.0,0.03368,2e-05,5.89113]
[1776951922969,42.73,77522.05,0.0,0.03372,2e-05,5.89739]
[1776951922989,42.73,77519.2,0.0,0.03367,2e-05,5.88865]
[1776951925876,42.73,77517.51,0.0,0.03363,2e-05,5.88342]
[1776951925925,42.73,77514.95,0.0,0.03358,2e-05,5.87565]
[1776951926494,42.73,77514.95,0.0,0.03358,2e-05,5.87565]
[1776951926596,42.73,77517.68,0.0,0.03364,2e-05,5.8846]
[1776951930559,42.74,77507.0,0.0,0.03341,2e-05,5.85084]
[1776951932675,42.74,77498.59,0.0,0.03322,2e-05,5.82174]
[1776951935658,42.74,77513.69,0.0,0.03356,2e-05,5.8722]
[1776951938439,42.74,77517.52,0.0,0.03365,2e-05,5.88547]
[1776951938616,42.74,77508.08,0.0,0.03344,2e-05,5.85416]
[1776951940016,42.74,77508.08,0.0,0.03344,2e-05,5.85416]
[1776951940085,42.74,77505.44,0.0,0.03337,2e-05,5.84484]
[1776951945732,42.74,77493.06,0.0,0.03309,2e-05,5.80295]
[1776951949693,42.73,77503.57,0.0,0.03331,2e-05,5.83601]
[1776951954725,42.73,77501.31,0.0,0.03325,2e-05,5.82708]
[1776951957971,42.73,77501.32,0.0,0.03325,2e-05,5.82647]
[1776951958071,42.73,77514.78,0.0,0.03354,2e-05,5.86977]
[1776951959736,42.73,77514.66,0.0,0.03354,2e-05,5.86938]
[1776951959790,42.73,77528.37,0.0,0.03384,2e-05,5.91398]
[1776951961343,42.73,77528.37,0.0,0.03384,2e-05,5.91353]
[1776951961781,42.73,77533.61,0.0,0.03395,2e-05,5.93032]
[1776951962908,42.72,77548.71,0.0,0.03429,2e-05,5.97976]
[1776951964863,42.72,77548.71,0.0,0.03428,2e-05,5.97926]
[1776951964865,42.72,77547.61,0.0,0.03426,2e-05,5.97505]
[1776951966453,42.72,77548.67,0.0,0.03428,2e-05,5.97799]
[1776951966827,42.72,77548.67,0.0,0.03427,2e-05,5.97744]
[1776951970858,42.72,77560.44,0.0,0.03453,2e-05,6.01487]
[1776951972873,42.71,77572.78,0.0,0.0348,2e-05,6.05422]
[1776951975953,42.71,77560.1,0.0,0.03449,2e-05,6.0098]
[1776951981935,42.7,77562.87,0.0,0.03453,2e-05,6.01531]
[1776951986971,42.69,77572.36,0.0,0.03472,2e-05,6.04387]
[1776951992016,42.69,77578.03,0.0,0.03482,2e-05,6.05712]
[1776951995079,42.68,77588.54,0.0,0.03504,2e-05,6.09034]
[1776951996096,42.68,77611.59,0.0,0.03557,2e-05,6.16662]
[1776951997023,42.68,77611.59,0.0,0.03557,2e-05,6.16662]
[1776951997117,42.68,77612.66,0.0,0.03559,2e-05,6.17025]
[1776951997982,42.68,77612.66,0.0,0.03559,2e-05,6.17025]
[1776951998047,42.68,77612.66,0.0,0.03559,2e-05,6.16941]
[1776952000329,42.68,77613.5,0.0,0.0356,2e-05,6.17141]
[1776952001071,42.67,77628.03,0.0,0.03593,2e-05,6.21998]
[1776952002078,42.67,77645.11,0.0,0.03632,2e-05,6.27665]
[1776952006173,42.66,77655.11,0.0,0.03653,2e-05,6.30701]
[1776952012150,42.65,77660.55,0.0,0.03662,2e-05,6.31927]
[1776952015191,42.64,77662.49,0.0,0.03665,2e-05,6.32379]
[1776952015224,42.64,77658.45,0.0,0.03654,2e-05,6.30877]
[1776952015430,42.64,77658.45,0.0,0.03654,2e-05,6.30877]
[1776952016243,42.64,77666.0,0.0,0.03672,2e-05,6.33373]
[1776952017732,42.64,77666.0,0.0,0.03671,2e-05,6.33267]
[1776952018193,42.64,77663.97,0.0,0.03665,2e-05,6.32456]
[1776952020212,42.63,77646.31,0.0,0.03621,2e-05,6.26067]
[1776952025245,42.62,77640.51,0.0,0.03604,2e-05,6.23597]
[1776952026313,42.62,77627.63,0.0,0.03573,2e-05,6.19114]
[1776952030288,42.61,77617.42,0.0,0.03547,2e-05,6.15393]
[1776952031525,42.61,77617.42,0.0,0.03546,2e-05,6.1523]
[1776952032169,42.61,77617.42,0.0,0.03546,2e-05,6.1523]
[1776952033302,42.61,77596.84,0.0,0.03498,2e-05,6.08139]
[1776952035319,42.6,77583.55,0.0,0.03467,2e-05,6.03617]
[1776952036488,42.6,77585.75,0.0,0.03471,2e-05,6.04294]
[1776952037332,42.6,77580.68,0.0,0.03459,2e-05,6.0248]
[1776952037469,42.6,77580.68,0.0,0.03459,2e-05,6.0248]
[1776952038339,42.6,77573.04,0.0,0.03441,2e-05,5.99878]
[1776952043374,42.59,77575.13,0.0,0.03444,2e-05,6.00308]
[1776952048409,42.59,77575.66,0.0,0.03444,2e-05,6.00281]
[1776952053445,42.58,77578.45,0.0,0.03447,2e-05,6.00643]
[1776952056367,42.58,77557.41,0.0,0.03398,2e-05,5.93552]
[1776952061373,42.58,77562.24,0.0,0.03408,2e-05,5.94947]
[1776952064028,42.57,77581.15,0.0,0.0345,2e-05,6.01147]
[1776952069316,42.57,77580.65,0.0,0.03447,2e-05,6.00708]
[1776952072582,42.56,77593.3,0.0,0.03474,2e-05,6.04718]
[1776952074600,42.56,77578.18,0.0,0.03439,2e-05,5.99545]
[1776952076579,42.56,77576.23,0.0,0.03434,2e-05,5.98843]
[1776952076605,42.56,77576.23,0.0,0.03434,2e-05,5.98843]
[1776952076638,42.56,77576.23,0.0,0.03434,2e-05,5.98843]
[1776952077102,42.56,77576.23,0.0,0.03434,2e-05,5.98843]
[1776952085683,42.55,77594.17,0.0,0.03471,2e-05,6.04308]
[1776952086737,42.55,77583.99,0.0,0.03447,2e-05,6.00784]
[1776952092732,42.54,77574.59,0.0,0.03424,2e-05,5.97387]
[1776952095384,42.54,77583.19,0.0,0.03443,2e-05,6.00151]
[1776952095164,42.54,77607.39,0.0,0.03498,2e-05,6.08266]
[1776952095763,42.54,77607.39,0.0,0.03497,2e-05,6.08144]
[1776952097284,42.54,77607.39,0.0,0.03497,2e-05,6.08144]
[1776952097376,42.53,77621.69,0.0,0.0353,2e-05,6.12829]
[1776952100337,42.53,77636.87,0.0,0.03564,2e-05,6.17834]
[1776952105825,42.52,77636.97,0.0,0.03561,2e-05,6.17372]
[1776952110859,42.51,77639.35,0.0,0.03563,2e-05,6.17782]
[1776952112056,42.51,77626.13,0.0,0.03531,2e-05,6.12962]
[1776952117907,42.5,77635.71,0.0,0.0355,2e-05,6.15772]
[1776952121941,42.5,77623.83,0.0,0.0352,2e-05,6.11439]
[1776952124957,42.49,77613.73,0.0,0.03495,2e-05,6.07823]
[1776952129994,42.48,77620.33,0.0,0.03508,2e-05,6.0972]
[1776952132011,42.48,77630.87,0.0,0.03532,2e-05,6.13151]
[1776952137099,42.47,77628.34,0.0,0.03523,2e-05,6.11931]
[1776952142077,42.47,77616.61,0.0,0.03494,2e-05,6.07606]
[1776952146839,42.46,77615.47,0.0,0.03489,2e-05,6.06963]
[1776952147172,42.46,77643.06,0.0,0.03553,2e-05,6.16242]
[1776952149707,42.46,77639.35,0.0,0.03543,2e-05,6.14825]
[1776952149926,42.46,77639.35,0.0,0.03543,2e-05,6.14825]
[1776952150152,42.45,77636.58,0.0,0.03536,2e-05,6.13806]
[1776952150773,42.45,77636.58,0.0,0.03536,2e-05,6.13806]
[1776952151142,42.45,77620.42,0.0,0.03498,2e-05,6.08259]
[1776952152149,42.45,77607.85,0.0,0.03469,2e-05,6.03959]
[1776952157245,42.45,77606.14,0.0,0.03463,2e-05,6.03088]
[1776952161455,42.44,77590.74,0.0,0.03425,2e-05,5.97649]
[1776952165239,42.44,77578.19,0.0,0.03396,2e-05,5.93333]
[1776952168136,42.43,77578.56,0.0,0.03396,2e-05,5.9337]
[1776952168264,42.43,77578.47,0.0,0.03396,2e-05,5.93298]
[1776952169268,42.43,77566.83,0.0,0.03369,2e-05,5.89401]
[1776952174303,42.43,77562.06,0.0,0.03356,2e-05,5.87423]
[1776952178694,42.43,77563.39,0.0,0.03358,2e-05,5.87735]
[1776952179349,42.43,77565.28,0.0,0.03362,2e-05,5.88327]
[1776952180348,42.43,77576.19,0.0,0.03387,2e-05,5.91903]
[1776952183369,42.42,77596.31,0.0,0.03431,2e-05,5.98476]
[1776952188403,42.42,77599.62,0.0,0.03437,2e-05,5.99333]
[1776952192606,42.41,77613.11,0.0,0.03466,2e-05,6.03604]
[1776952198474,42.41,77615.17,0.0,0.03469,2e-05,6.03969]
[1776952203508,42.4,77607.56,0.0,0.0345,2e-05,6.01197]
[1776952207603,42.4,77593.88,0.0,0.03417,2e-05,5.96383]
[1776952213590,42.39,77587.09,0.0,0.034,2e-05,5.93885]
[1776952218622,42.39,77586.24,0.0,0.03397,2e-05,5.93415]
[1776952223656,42.38,77581.6,0.0,0.03385,2e-05,5.91708]
[1776952228691,42.38,77574.21,0.0,0.03367,2e-05,5.8911]
[1776952229603,42.38,77574.21,0.0,0.03367,2e-05,5.8911]
[1776952229697,42.38,77572.64,0.0,0.03364,2e-05,5.88565]
[1776952233731,42.38,77561.24,0.0,0.03336,2e-05,5.84468]
[1776952235152,42.38,77560.1,0.0,0.03333,2e-05,5.84074]
[1776952235664,42.38,77560.1,0.0,0.03333,2e-05,5.84074]
[1776952236181,42.38,77563.51,0.0,0.03341,2e-05,5.85174]
[1776952236748,42.38,77568.11,0.0,0.03351,2e-05,5.8669]
[1776952238476,42.38,77577.76,0.0,0.03372,2e-05,5.89826]
[1776952238762,42.38,77579.51,0.0,0.03376,2e-05,5.90375]
[1776952240811,42.37,77576.16,0.0,0.03368,2e-05,5.89209]
[1776952241785,42.37,77576.07,0.0,0.03368,2e-05,5.89151]
[1776952243515,42.37,77579.42,0.0,0.03375,2e-05,5.90231]
[1776952243658,42.37,77580.73,0.0,0.03378,2e-05,5.90665]
[1776952244532,42.37,77580.73,0.0,0.03378,2e-05,5.90665]
[1776952244540,42.37,77546.75,0.0,0.03302,2e-05,5.79479]
[1776952246498,42.37,77546.75,0.0,0.03302,2e-05,5.79479]
[1776952246538,42.37,77509.28,0.0,0.0322,2e-05,5.67276]
[1776952247292,42.37,77509.28,0.0,0.0322,2e-05,5.67276]
[1776952247421,42.37,77509.28,0.0,0.0322,2e-05,5.67276]
[1776952247505,42.37,77521.9,0.0,0.03248,2e-05,5.7136]
[1776952248291,42.37,77521.9,0.0,0.03248,2e-05,5.7136]
[1776952248375,42.37,77526.16,0.0,0.03257,2e-05,5.72742]
[1776952252905,42.37,77514.08,0.0,0.03231,2e-05,5.68834]
[1776952254596,42.37,77514.08,0.0,0.03231,2e-05,5.68834]
[1776952254689,42.37,77501.88,0.0,0.03204,2e-05,5.64915]
[1776952256485,42.37,77479.28,0.0,0.03155,2e-05,5.5764]
[1776952257208,42.37,77494.83,0.0,0.03189,2e-05,5.62606]
[1776952258924,42.37,77506.07,0.0,0.03212,2e-05,5.66155]
[1776952260828,42.37,77506.07,0.0,0.03212,2e-05,5.66155]
[1776952271019,42.37,77508.63,0.0,0.03218,2e-05,5.66948]
[1776952275048,42.37,77519.29,0.0,0.0324,2e-05,5.70293]
[1776952277427,42.37,77531.9,0.0,0.03268,2e-05,5.74379]
[1776952283103,42.37,77535.78,0.0,0.03276,2e-05,5.75586]
[1776952288185,42.37,77535.26,0.0,0.03274,2e-05,5.7537]
[1776952293273,42.36,77535.66,0.0,0.03274,2e-05,5.75224]
[1776952293279,42.36,77548.15,0.0,0.03301,2e-05,5.79288]
[1776952299385,42.36,77540.14,0.0,0.03283,2e-05,5.76597]
[1776952302241,42.36,77560.05,0.0,0.03327,2e-05,5.83058]
[1776952307776,42.36,77561.82,0.0,0.0333,2e-05,5.83555]
[1776952308326,42.36,77576.74,0.0,0.03363,2e-05,5.8843]
[1776952312313,42.36,77562.89,0.0,0.03331,2e-05,5.83757]
[1776952317346,42.35,77563.74,0.0,0.03333,2e-05,5.8394]
[1776952318395,42.35,77546.68,0.0,0.03295,2e-05,5.78329]
[1776952324398,42.35,77547.63,0.0,0.03296,2e-05,5.78578]
[1776952329431,42.35,77546.23,0.0,0.03293,2e-05,5.78062]
[1776952333440,42.35,77545.69,0.0,0.03291,2e-05,5.77846]
[1776952333539,42.35,77530.48,0.0,0.03258,2e-05,5.72883]
[1776952339520,42.35,77534.34,0.0,0.03266,2e-05,5.74047]
[1776952344594,42.35,77524.33,0.0,0.03243,2e-05,5.70652]
[1776952349630,42.34,77531.47,0.0,0.03256,2e-05,5.72665]
[1776952351644,42.34,77546.63,0.0,0.03288,2e-05,5.77343]
[1776952355678,42.34,77526.61,0.0,0.03244,2e-05,5.70784]
[1776952360710,42.33,77523.05,0.0,0.03235,2e-05,5.69449]
[1776952365724,42.33,77523.69,0.0,0.03236,2e-05,5.69531]
[1776952371792,42.32,77515.06,0.0,0.03214,2e-05,5.66348]
[1776952376825,42.32,77511.45,0.0,0.03204,2e-05,5.64909]
[1776952379849,42.31,77495.47,0.0,0.03169,2e-05,5.59635]
[1776952381681,42.31,77490.01,0.0,0.03157,2e-05,5.57848]
[1776952381868,42.31,77479.8,0.0,0.03135,2e-05,5.54558]
[1776952382953,42.31,77467.67,0.0,0.03109,2e-05,5.5068]
[1776952388537,42.31,77465.49,0.0,0.03104,2e-05,5.49856]
[1776952390928,42.31,77453.56,0.0,0.03078,2e-05,5.4602]
[1776952395963,42.3,77457.78,0.0,0.03086,2e-05,5.47255]
[1776952401000,42.3,77463.84,0.0,0.03098,2e-05,5.49069]
[1776952406036,42.3,77459.68,0.0,0.03089,2e-05,5.4765]
[1776952410066,42.3,77449.18,0.0,0.03066,2e-05,5.44282]
[1776952415098,42.3,77444.66,0.0,0.03055,2e-05,5.42587]
[1776952420132,42.3,77439.95,0.0,0.03045,2e-05,5.41069]
[1776952425168,42.3,77449.74,0.0,0.03065,2e-05,5.44085]
[1776952430204,42.29,77453.86,0.0,0.03073,2e-05,5.45293]
[1776952435240,42.29,77446.47,0.0,0.03058,2e-05,5.42908]
[1776952439549,42.29,77460.24,0.0,0.03086,2e-05,5.47186]
[1776952443515,42.29,77460.95,0.0,0.03087,2e-05,5.47407]
[1776952448155,42.29,77450.52,0.0,0.03065,2e-05,5.44051]
[1776952456845,42.29,77444.4,0.0,0.03052,2e-05,5.42056]
[1776952462438,42.29,77450.56,0.0,0.03064,2e-05,5.43918]
[1776952467472,42.28,77454.4,0.0,0.03072,2e-05,5.45051]
[1776952470493,42.28,77438.42,0.0,0.03038,2e-05,5.40018]
[1776952474880,42.28,77432.9,0.0,0.03026,2e-05,5.38051]
[1776952474965,42.28,77415.96,0.0,0.02991,2e-05,5.32794]
[1776952480569,42.28,77410.51,0.0,0.0298,2e-05,5.31147]
[1776952485604,42.28,77415.85,0.0,0.02991,2e-05,5.32819]
[1776952490642,42.29,77412.56,0.0,0.02984,2e-05,5.31836]
[1776952492874,42.29,77428.06,0.0,0.03016,2e-05,5.36651]
[1776952498695,42.29,77429.79,0.0,0.0302,2e-05,5.37178]
[1776952504037,42.29,77423.75,0.0,0.03007,2e-05,5.35296]
[1776952509775,42.29,77425.46,0.0,0.03011,2e-05,5.35828]
[1776952514813,42.29,77426.17,0.0,0.03012,2e-05,5.36041]
[1776952519848,42.29,77420.83,0.0,0.03001,2e-05,5.34386]
[1776952524885,42.29,77419.5,0.0,0.02999,2e-05,5.33988]
[1776952529922,42.29,77419.79,0.0,0.02999,2e-05,5.34081]
[1776952534955,42.29,77424.1,0.0,0.03007,2e-05,5.35223]
[1776952539990,42.29,77423.2,0.0,0.03005,2e-05,5.34916]
[1776952545031,42.28,77423.36,0.0,0.03005,2e-05,5.34839]
[1776952550060,42.28,77425.41,0.0,0.03008,2e-05,5.35417]
[1776952553081,42.28,77414.24,0.0,0.02985,2e-05,5.31949]
[1776952558121,42.28,77418.67,0.0,0.02994,2e-05,5.33316]
[1776952563152,42.28,77426.09,0.0,0.0301,2e-05,5.35618]
[1776952568186,42.28,77432.62,0.0,0.03023,2e-05,5.37624]
[1776952573223,42.28,77430.71,0.0,0.03019,2e-05,5.36992]
[1776952577251,42.28,77441.01,0.0,0.0304,2e-05,5.40164]
[1776952582285,42.28,77445.12,0.0,0.03048,2e-05,5.41375]
[1776952587328,42.28,77452.76,0.0,0.03063,2e-05,5.43685]
[1776952588327,42.28,77472.24,0.0,0.03104,2e-05,5.49797]
[1776952592355,42.27,77458.68,0.0,0.03073,2e-05,5.4518]
[1776952594779,42.27,77446.08,0.0,0.03047,2e-05,5.41173]
[1776952600574,42.27,77445.96,0.0,0.03046,2e-05,5.41082]
[1776952606453,42.27,77446.31,0.0,0.03046,2e-05,5.41096]
[1776952611113,42.27,77453.7,0.0,0.03061,2e-05,5.43369]
[1776952612850,42.27,77475.15,0.0,0.03106,2e-05,5.50066]
[1776952618536,42.26,77466.76,0.0,0.03087,2e-05,5.47252]
[1776952620724,42.26,77463.68,0.0,0.03081,2e-05,5.4626]
[1776952624582,42.26,77474.88,0.0,0.03103,2e-05,5.49691]
[1776952629616,42.26,77480.71,0.0,0.03115,2e-05,5.514]
[1776952631629,42.26,77465.17,0.0,0.03082,2e-05,5.46442]
[1776952632811,42.26,77465.17,0.0,0.03082,2e-05,5.46442]
[1776952636081,42.26,77478.13,0.0,0.03109,2e-05,5.50568]
[1776952637673,42.26,77491.78,0.0,0.03139,2e-05,5.54964]
[1776952641651,42.26,77499.26,0.0,0.03155,2e-05,5.57414]
[1776952641726,42.26,77499.42,0.0,0.03155,2e-05,5.57485]
[1776952646736,42.26,77493.62,0.0,0.03144,2e-05,5.55742]
[1776952650764,42.26,77506.06,0.0,0.03171,2e-05,5.598]
[1776952655799,42.27,77503.39,0.0,0.03165,2e-05,5.58798]
[1776952660835,42.27,77507.41,0.0,0.03174,2e-05,5.6017]
[1776952665869,42.27,77507.44,0.0,0.03174,2e-05,5.60261]
[1776952670904,42.27,77508.78,0.0,0.03178,2e-05,5.60778]
[1776952671987,42.27,77508.78,0.0,0.03178,2e-05,5.60778]
[1776952672078,42.27,77511.16,0.0,0.03183,2e-05,5.61573]
[1776952672757,42.27,77511.16,0.0,0.03183,2e-05,5.61573]
[1776952672917,42.27,77511.16,0.0,0.03183,2e-05,5.61573]
[1776952674682,42.27,77511.63,0.0,0.03184,2e-05,5.61738]
[1776952675107,42.27,77518.59,0.0,0.032,2e-05,5.6399]
[1776952678247,42.27,77539.26,0.0,0.03245,2e-05,5.70705]
[1776952681050,42.27,77539.92,0.0,0.03246,2e-05,5.7092]
[1776952681065,42.27,77538.04,0.0,0.03241,2e-05,5.70199]
[1776952685816,42.27,77534.37,0.0,0.03232,2e-05,5.68797]
[1776952686010,42.27,77535.13,0.0,0.03233,2e-05,5.68991]
[1776952691058,42.26,77542.33,0.0,0.03247,2e-05,5.71062]
[1776952693060,42.26,77554.98,0.0,0.03274,2e-05,5.75065]
[1776952697603,42.25,77557.6,0.0,0.03278,2e-05,5.75733]
[1776952698101,42.25,77554.17,0.0,0.0327,2e-05,5.7455]
[1776952699213,42.25,77554.17,0.0,0.0327,2e-05,5.7455]
[1776952699311,42.25,77557.86,0.0,0.03278,2e-05,5.75631]
[1776952700923,42.25,77557.86,0.0,0.03277,2e-05,5.75569]
[1776952701116,42.25,77557.39,0.0,0.03276,2e-05,5.75354]
[1776952705131,42.24,77557.31,0.0,0.03274,2e-05,5.75144]
[1776952705196,42.24,77562.58,0.0,0.03286,2e-05,5.76805]
[1776952706377,42.24,77576.15,0.0,0.03316,2e-05,5.81254]
[1776952708169,42.24,77564.43,0.0,0.03289,2e-05,5.77284]
[1776952708508,42.24,77564.43,0.0,0.03289,2e-05,5.77284]
[1776952709176,42.24,77561.74,0.0,0.03282,2e-05,5.76269]
[1776952710022,42.24,77561.74,0.0,0.03282,2e-05,5.76269]
[1776952710100,42.24,77561.74,0.0,0.03282,2e-05,5.76269]
[1776952713207,42.23,77553.59,0.0,0.03261,2e-05,5.73125]
[1776952718241,42.23,77552.15,0.0,0.03256,2e-05,5.72365]
[1776952723278,42.22,77536.39,0.0,0.0322,2e-05,5.67029]
[1776952724290,42.22,77521.39,0.0,0.03187,2e-05,5.62092]
[1776952725293,42.22,77510.85,0.0,0.03164,2e-05,5.58672]
[1776952730327,42.21,77507.47,0.0,0.03155,2e-05,5.57428]
[1776952734223,42.21,77505.63,0.0,0.03151,2e-05,5.56747]
[1776952734354,42.21,77507.66,0.0,0.03155,2e-05,5.57395]
[1776952735237,42.21,77507.66,0.0,0.03155,2e-05,5.57395]
[1776952735362,42.21,77508.14,0.0,0.03156,2e-05,5.57485]
[1776952740398,42.21,77503.73,0.0,0.03145,2e-05,5.55911]
[1776952742411,42.21,77536.09,0.0,0.03214,2e-05,5.66239]
[1776952743417,42.2,77548.34,0.0,0.03241,2e-05,5.7016]
[1776952743744,42.2,77548.34,0.0,0.03241,2e-05,5.7016]
[1776952743791,42.2,77548.34,0.0,0.03241,2e-05,5.7016]
[1776952746438,42.2,77538.05,0.0,0.03217,2e-05,5.66668]
[1776952751474,42.2,77540.37,0.0,0.03221,2e-05,5.67175]
[1776952757483,42.19,77527.25,0.0,0.0319,2e-05,5.62669]
[1776952762901,42.19,77522.38,0.0,0.03179,2e-05,5.60947]
[1776952764723,42.18,77541.31,0.0,0.03219,2e-05,5.66937]
[1776952770608,42.18,77539.28,0.0,0.03213,2e-05,5.66017]
[1776952775642,42.17,77535.17,0.0,0.03201,2e-05,5.64245]
[1776952780679,42.17,77535.23,0.0,0.032,2e-05,5.64064]
[1776952785714,42.17,77540.66,0.0,0.0321,2e-05,5.65596]
[1776952790749,42.16,77544.53,0.0,0.03217,2e-05,5.66626]
[1776952795786,42.16,77545.43,0.0,0.03217,2e-05,5.66689]
[1776952800842,42.15,77538.86,0.0,0.03202,2e-05,5.64341]
[1776952802044,42.15,77516.25,0.0,0.03153,2e-05,5.57076]
[1776952804919,42.15,77490.59,0.0,0.03097,2e-05,5.48775]
[1776952809936,42.15,77484.13,0.0,0.03083,2e-05,5.46676]
[1776952809981,42.15,77496.84,0.0,0.0311,2e-05,5.50684]
[1776952813492,42.15,77519.86,0.0,0.03159,2e-05,5.57934]
[1776952817334,42.14,77530.53,0.0,0.03181,2e-05,5.61256]
[1776952823012,42.14,77535.98,0.0,0.03191,2e-05,5.62815]
[1776952825013,42.14,77520.64,0.0,0.03157,2e-05,5.5777]
[1776952830077,42.13,77519.08,0.0,0.03153,2e-05,5.57142]
[1776952831056,42.13,77510.02,0.0,0.03132,2e-05,5.53952]
[1776952835081,42.13,77496.12,0.0,0.03102,2e-05,5.49446]
[1776952838111,42.13,77482.84,0.0,0.03074,2e-05,5.452]
[1776952842139,42.13,77467.33,0.0,0.03041,2e-05,5.40283]
[1776952847173,42.13,77471.24,0.0,0.03049,2e-05,5.4148]
[1776952852208,42.13,77464.14,0.0,0.03034,2e-05,5.39237]
[1776952857243,42.13,77467.02,0.0,0.0304,2e-05,5.40116]
[1776952862278,42.13,77470.22,0.0,0.03047,2e-05,5.41101]
[1776952867314,42.13,77461.65,0.0,0.03029,2e-05,5.38403]
[1776952869355,42.13,77475.46,0.0,0.03057,2e-05,5.42727]
[1776952874423,42.13,77483.45,0.0,0.03074,2e-05,5.45215]
[1776952878398,42.12,77469.66,0.0,0.03045,2e-05,5.40809]
[1776952883425,42.12,77469.49,0.0,0.03044,2e-05,5.4074]
[1776952888470,42.12,77469.2,0.0,0.03043,2e-05,5.40626]
[1776952893496,42.12,77474.02,0.0,0.03052,2e-05,5.4189]
[1776952898543,42.12,77470.08,0.0,0.03044,2e-05,5.40629]
[1776952901555,42.12,77459.36,0.0,0.03021,2e-05,5.37268]
[1776952906590,42.12,77452.2,0.0,0.03007,2e-05,5.35053]
[1776952908620,42.12,77464.0,0.0,0.03031,2e-05,5.38741]
[1776952910617,42.12,77476.55,0.0,0.03057,2e-05,5.42668]
[1776952915652,42.12,77472.23,0.0,0.03048,2e-05,5.4128]
[1776952919679,42.12,77482.28,0.0,0.03069,2e-05,5.44398]
[1776952922701,42.12,77468.08,0.0,0.03039,2e-05,5.39912]
[1776952927746,42.12,77469.82,0.0,0.03042,2e-05,5.40422]
[1776952931505,42.12,77442.16,0.0,0.02985,2e-05,5.31794]
[1776952932561,42.12,77431.55,0.0,0.02963,2e-05,5.28515]
[1776952937816,42.12,77432.17,0.0,0.02965,2e-05,5.28796]
[1776952943068,42.12,77432.28,0.0,0.02966,2e-05,5.28883]
[1776952948931,42.12,77431.15,0.0,0.02964,2e-05,5.28632]
[1776952950310,42.12,77445.83,0.0,0.02994,2e-05,5.33188]
[1776952952333,42.12,77497.36,0.0,0.031,2e-05,5.49119]
[1776952954327,42.12,77497.45,0.0,0.03101,2e-05,5.49128]
[1776952954602,42.12,77497.45,0.0,0.03101,2e-05,5.49128]
[1776952954697,42.12,77496.57,0.0,0.03098,2e-05,5.48809]
[1776952955010,42.12,77496.57,0.0,0.03098,2e-05,5.48809]
[1776952955017,42.12,77496.21,0.0,0.03098,2e-05,5.48695]
[1776952960537,42.12,77490.79,0.0,0.03086,2e-05,5.46908]
[1776952966022,42.12,77504.91,0.0,0.03115,2e-05,5.51255]
[1776952971249,42.12,77506.58,0.0,0.03118,2e-05,5.51687]
[1776952977101,42.11,77499.56,0.0,0.03102,2e-05,5.49302]
[1776952979152,42.11,77515.77,0.0,0.03136,2e-05,5.54413]
[1776952985157,42.11,77509.86,0.0,0.03122,2e-05,5.52361]
[1776952988491,42.11,77527.93,0.0,0.0316,2e-05,5.58048]
[1776952994224,42.1,77531.35,0.0,0.03166,2e-05,5.58936]
[1776952997306,42.1,77506.94,0.0,0.03113,2e-05,5.51042]
[1776953001273,42.1,77522.08,0.0,0.03145,2e-05,5.55773]
[1776953006308,42.1,77521.97,0.0,0.03144,2e-05,5.55594]
[1776953011345,42.09,77524.13,0.0,0.03146,2e-05,5.55911]
[1776953016382,42.09,77521.53,0.0,0.03139,2e-05,5.54946]
[1776953019656,42.09,77532.2,0.0,0.03162,2e-05,5.58284]
[1776953021418,42.09,77543.49,0.0,0.03186,2e-05,5.61859]
[1776953023430,42.09,77558.84,0.0,0.03219,2e-05,5.66746]
[1776953028464,42.08,77552.46,0.0,0.03203,2e-05,5.64462]
[1776953033500,42.08,77556.79,0.0,0.03211,2e-05,5.65642]
[1776953038538,42.07,77559.63,0.0,0.03216,2e-05,5.66341]
[1776953042563,42.07,77572.95,0.0,0.03244,2e-05,5.70479]
[1776953044577,42.07,77562.62,0.0,0.0322,2e-05,5.67016]
[1776953048606,42.06,77572.71,0.0,0.03241,2e-05,5.701]
[1776953052480,42.06,77574.07,0.0,0.03243,2e-05,5.70383]
[1776953052748,42.06,77583.56,0.0,0.03263,2e-05,5.73429]
[1776953056463,42.05,77585.98,0.0,0.03268,2e-05,5.74046]
[1776953058687,42.05,77610.66,0.0,0.03321,2e-05,5.81976]
[1776953063722,42.04,77611.33,0.0,0.0332,2e-05,5.81828]
[1776953066581,42.04,77610.42,0.0,0.03317,2e-05,5.81381]
[1776953069808,42.03,77590.74,0.0,0.03271,2e-05,5.74625]
[1776953075807,42.02,77598.01,0.0,0.03284,2e-05,5.76409]
[1776953080840,42.02,77592.72,0.0,0.0327,2e-05,5.74378]
[1776953081212,42.02,77592.72,0.0,0.0327,2e-05,5.74378]
[1776953081852,42.02,77591.95,0.0,0.03268,2e-05,5.7407]
[1776953082011,42.02,77591.95,0.0,0.03268,2e-05,5.7407]
[1776953082567,42.02,77591.95,0.0,0.03268,2e-05,5.7407]
[1776953083563,42.02,77585.08,0.0,0.03252,2e-05,5.71767]
[1776953083664,42.02,77585.08,0.0,0.03252,2e-05,5.71767]
[1776953085879,42.01,77565.93,0.0,0.03209,2e-05,5.65392]
[1776953089431,42.01,77567.95,0.0,0.03213,2e-05,5.65924]
[1776953089931,42.01,77571.06,0.0,0.03219,2e-05,5.66891]
[1776953092935,42.01,77582.99,0.0,0.03245,2e-05,5.70633]
[1776953094952,42.0,77595.78,0.0,0.03272,2e-05,5.74712]
[1776953100031,42.0,77587.88,0.0,0.03253,2e-05,5.71839]
[1776953102046,42.0,77587.98,0.0,0.03252,2e-05,5.7176]
[1776953102733,41.99,77575.03,0.0,0.03223,2e-05,5.67485]
[1776953103575,41.99,77575.03,0.0,0.03223,2e-05,5.67485]
[1776953103627,41.99,77569.5,0.0,0.03211,2e-05,5.65689]
[1776953105905,41.99,77569.63,0.0,0.03211,2e-05,5.65683]
[1776953105959,41.99,77577.87,0.0,0.03228,2e-05,5.6827]
[1776953106810,41.99,77577.87,0.0,0.03228,2e-05,5.6827]
[1776953106864,41.99,77575.55,0.0,0.03223,2e-05,5.67466]
[1776953110202,41.99,77571.11,0.0,0.03213,2e-05,5.65928]
[1776953110301,41.99,77571.96,0.0,0.03214,2e-05,5.66158]
[1776953111452,41.99,77571.96,0.0,0.03214,2e-05,5.66158]
[1776953111924,41.99,77575.34,0.0,0.03221,2e-05,5.67162]
[1776953115094,41.98,77585.85,0.0,0.03243,2e-05,5.70381]
[1776953116100,41.98,77595.88,0.0,0.03265,2e-05,5.73662]
[1776953121150,41.98,77586.77,0.0,0.03243,2e-05,5.70394]
[1776953122616,41.98,77586.77,0.0,0.03243,2e-05,5.70394]
[1776953122677,41.97,77598.44,0.0,0.03268,2e-05,5.74103]
[1776953127763,41.97,77601.11,0.0,0.03272,2e-05,5.74807]
[1776953127864,41.97,77617.39,0.0,0.03308,2e-05,5.80045]
[1776953133225,41.96,77620.43,0.0,0.03311,2e-05,5.80466]
[1776953138257,41.95,77622.16,0.0,0.03312,2e-05,5.80696]
[1776953143293,41.95,77625.15,0.0,0.03317,2e-05,5.81351]
[1776953148327,41.94,77625.91,0.0,0.03316,2e-05,5.81267]
[1776953150390,41.94,77636.93,0.0,0.0334,2e-05,5.84791]
[1776953152356,41.93,77648.62,0.0,0.03365,2e-05,5.88546]
[1776953157391,41.92,77642.43,0.0,0.03349,2e-05,5.86092]
[1776953162431,41.92,77631.97,0.0,0.03323,2e-05,5.82258]
[1776953164441,41.91,77619.34,0.0,0.03293,2e-05,5.77893]
[1776953167469,41.91,77606.23,0.0,0.03263,2e-05,5.73412]
[1776953171271,41.91,77598.1,0.0,0.03244,2e-05,5.70599]
[1776953171490,41.91,77598.21,0.0,0.03244,2e-05,5.70587]
[1776953172623,41.9,77587.11,0.0,0.03219,2e-05,5.66922]
[1776953178539,41.9,77580.37,0.0,0.03203,2e-05,5.64492]
[1776953184581,41.89,77581.78,0.0,0.03204,2e-05,5.64717]
[1776953187717,41.89,77578.91,0.0,0.03197,2e-05,5.63708]
[1776953187816,41.89,77573.35,0.0,0.03185,2e-05,5.61869]
[1776953189185,41.89,77573.28,0.0,0.03185,2e-05,5.61813]
[1776953189616,41.89,77575.4,0.0,0.03189,2e-05,5.62466]
[1776953190672,41.89,77565.44,0.0,0.03167,2e-05,5.59211]
[1776953194654,41.89,77556.91,0.0,0.03147,2e-05,5.56114]
[1776953196668,41.89,77540.77,0.0,0.03112,2e-05,5.50896]
[1776953201701,41.88,77531.87,0.0,0.03092,2e-05,5.47981]
[1776953203911,41.88,77528.82,0.0,0.03086,2e-05,5.47]
[1776953204134,41.88,77572.94,0.0,0.0318,2e-05,5.61137]
[1776953204664,41.88,77572.94,0.0,0.0318,2e-05,5.61137]
[1776953205144,41.88,77571.56,0.0,0.03177,2e-05,5.6069]
[1776953205929,41.88,77571.56,0.0,0.03177,2e-05,5.6069]
[1776953207247,41.88,77570.2,0.0,0.03174,2e-05,5.60231]
[1776953207744,41.88,77570.3,0.0,0.03174,2e-05,5.60232]
[1776953210813,41.88,77554.86,0.0,0.0314,2e-05,5.55165]
[1776953216813,41.88,77551.15,0.0,0.03131,2e-05,5.5383]
[1776953221848,41.88,77547.99,0.0,0.03124,2e-05,5.52729]
[1776953224878,41.88,77529.69,0.0,0.03085,2e-05,5.46842]
[1776953225875,41.88,77516.66,0.0,0.03057,2e-05,5.42713]
[1776953230982,41.88,77507.55,0.0,0.03038,2e-05,5.39833]
[1776953236949,41.88,77509.22,0.0,0.03042,2e-05,5.40369]
[1776953241052,41.88,77482.85,0.0,0.02987,2e-05,5.32108]
[1776953247023,41.88,77491.33,0.0,0.03005,2e-05,5.34837]
[1776953248031,41.88,77502.61,0.0,0.03029,2e-05,5.38384]
[1776953253065,41.88,77505.15,0.0,0.03033,2e-05,5.38974]
[1776953258100,41.88,77498.85,0.0,0.0302,2e-05,5.37009]
[1776953263135,41.88,77496.85,0.0,0.03016,2e-05,5.36411]
[1776953267165,41.88,77509.52,0.0,0.03042,2e-05,5.40418]
[1776953270188,41.88,77498.5,0.0,0.03019,2e-05,5.36957]
[1776953275233,41.88,77502.97,0.0,0.03029,2e-05,5.38386]
[1776953278478,41.88,77534.69,0.0,0.03096,2e-05,5.48425]
[1776953284295,41.88,77545.46,0.0,0.03118,2e-05,5.51782]
[1776953289330,41.88,77547.13,0.0,0.03121,2e-05,5.52235]
[1776953291430,41.88,77526.95,0.0,0.03078,2e-05,5.45777]
[1776953294371,41.88,77537.79,0.0,0.03101,2e-05,5.49205]
[1776953295375,41.88,77548.4,0.0,0.03123,2e-05,5.52583]
[1776953300412,41.87,77555.74,0.0,0.03139,2e-05,5.54848]
[1776953305420,41.87,77562.3,0.0,0.03152,2e-05,5.56877]
[1776953305475,41.87,77578.71,0.0,0.03187,2e-05,5.62156]
[1776953307405,41.87,77578.71,0.0,0.03187,2e-05,5.62132]
[1776953307998,41.87,77578.71,0.0,0.03187,2e-05,5.62132]
[1776953311068,41.87,77586.92,0.0,0.03205,2e-05,5.64693]
[1776953311153,41.87,77603.2,0.0,0.03238,2e-05,5.6969]
[1776953312080,41.87,77603.2,0.0,0.03238,2e-05,5.6969]
[1776953312375,41.87,77609.75,0.0,0.03253,2e-05,5.71789]
[1776953313223,41.87,77609.75,0.0,0.03253,2e-05,5.71789]
[1776953313772,41.87,77614.63,0.0,0.03263,2e-05,5.73342]
[1776953313870,41.87,77615.28,0.0,0.03264,2e-05,5.73556]
[1776953314980,41.86,77604.13,0.0,0.03239,2e-05,5.69797]
[1776953315632,41.86,77604.13,0.0,0.03239,2e-05,5.69797]
[1776953315688,41.86,77608.25,0.0,0.03248,2e-05,5.71146]
[1776953317736,41.86,77608.25,0.0,0.03248,2e-05,5.71101]
[1776953318159,41.86,77608.25,0.0,0.03248,2e-05,5.71101]
[1776953323513,41.86,77608.91,0.0,0.03247,2e-05,5.71018]
[1776953323591,41.85,77611.3,0.0,0.03252,2e-05,5.71753]
[1776953328607,41.85,77608.78,0.0,0.03245,2e-05,5.70684]
[1776953333649,41.84,77603.57,0.0,0.03232,2e-05,5.68749]
[1776953334710,41.84,77603.57,0.0,0.03232,2e-05,5.68749]
[1776953334946,41.84,77603.57,0.0,0.03232,2e-05,5.68749]
[1776953335004,41.84,77603.6,0.0,0.03232,2e-05,5.68714]
[1776953337168,41.84,77603.6,0.0,0.03231,2e-05,5.68673]
[1776953337269,41.84,77613.93,0.0,0.03254,2e-05,5.71962]
[1776953341280,41.84,77614.86,0.0,0.03255,2e-05,5.72168]
[1776953341740,41.84,77612.16,0.0,0.03248,2e-05,5.71183]
[1776953344006,41.84,77612.16,0.0,0.03248,2e-05,5.71134]
[1776953344065,41.83,77613.14,0.0,0.03249,2e-05,5.71359]
[1776953349365,41.83,77613.24,0.0,0.03248,2e-05,5.71192]
[1776953349781,41.83,77618.36,0.0,0.03259,2e-05,5.72826]
[1776953353799,41.83,77612.58,0.0,0.03245,2e-05,5.70782]
[1776953353899,41.82,77611.12,0.0,0.03242,2e-05,5.70256]
[1776953355710,41.82,77611.12,0.0,0.03242,2e-05,5.70209]
[1776953355822,41.82,77604.12,0.0,0.03226,2e-05,5.67872]
[1776953360858,41.82,77594.09,0.0,0.03202,2e-05,5.64399]
[1776953366343,41.82,77593.35,0.0,0.032,2e-05,5.64008]
[1776953366501,41.81,77595.1,0.0,0.03203,2e-05,5.64539]
[1776953366943,41.81,77605.46,0.0,0.03226,2e-05,5.67879]
[1776953367936,41.81,77605.46,0.0,0.03226,2e-05,5.67879]
[1776953368013,41.81,77608.4,0.0,0.03232,2e-05,5.688]
[1776953369612,41.81,77608.4,0.0,0.03232,2e-05,5.68755]
[1776953369919,41.81,77605.03,0.0,0.03224,2e-05,5.67608]
[1776953373950,41.81,77596.59,0.0,0.03203,2e-05,5.64449]
[1776953378983,41.8,77592.48,0.0,0.03193,2e-05,5.62892]
[1776953384020,41.8,77590.36,0.0,0.03187,2e-05,5.62028]
[1776953388048,41.8,77604.27,0.0,0.03216,2e-05,5.66399]
[1776953393082,41.79,77610.65,0.0,0.03229,2e-05,5.68267]
[1776953398118,41.79,77609.12,0.0,0.03224,2e-05,5.67539]
[1776953400134,41.78,77596.21,0.0,0.03195,2e-05,5.63247]
[1776953405166,41.78,77595.25,0.0,0.03191,2e-05,5.62741]
[1776953410202,41.78,77600.67,0.0,0.03202,2e-05,5.64323]
[1776953415237,41.77,77594.33,0.0,0.03187,2e-05,5.62068]
[1776953418259,41.77,77578.23,0.0,0.03151,2e-05,5.56755]
[1776953423293,41.77,77586.55,0.0,0.03168,2e-05,5.59296]
[1776953426367,41.77,77563.0,0.0,0.03117,2e-05,5.51619]
[1776953427337,41.76,77546.37,0.0,0.03081,2e-05,5.46289]
[1776953428345,41.76,77530.13,0.0,0.03047,2e-05,5.41127]
[1776953431364,41.76,77518.46,0.0,0.03021,2e-05,5.37217]
[1776953436407,41.77,77516.71,0.0,0.03018,2e-05,5.36705]
[1776953440423,41.77,77506.56,0.0,0.02997,2e-05,5.33545]
[1776953445461,41.77,77493.58,0.0,0.02971,2e-05,5.29555]
[1776953448482,41.77,77510.98,0.0,0.03007,2e-05,5.35046]
[1776953453514,41.77,77518.48,0.0,0.03023,2e-05,5.3744]
[1776953455536,41.77,77528.61,0.0,0.03044,2e-05,5.40641]
[1776953460563,41.77,77532.3,0.0,0.03052,2e-05,5.41807]
[1776953465641,41.77,77518.14,0.0,0.03022,2e-05,5.37349]
[1776953469665,41.77,77536.5,0.0,0.03061,2e-05,5.43173]
[1776953474708,41.77,77530.11,0.0,0.03047,2e-05,5.41142]
[1776953479743,41.77,77516.46,0.0,0.03019,2e-05,5.36843]
[1776953484778,41.77,77521.56,0.0,0.0303,2e-05,5.38493]
[1776953488806,41.77,77510.51,0.0,0.03007,2e-05,5.35047]
[1776953493841,41.77,77508.31,0.0,0.03001,2e-05,5.34182]
[1776953497870,41.77,77521.98,0.0,0.0303,2e-05,5.38518]
[1776953501897,41.77,77534.74,0.0,0.03057,2e-05,5.42557]
[1776953506932,41.77,77537.7,0.0,0.03063,2e-05,5.43487]
[1776953511966,41.77,77533.13,0.0,0.03054,2e-05,5.4204]
[1776953517002,41.77,77538.28,0.0,0.03065,2e-05,5.43671]
[1776953522041,41.77,77543.29,0.0,0.03075,2e-05,5.45258]
[1776953526070,41.77,77531.74,0.0,0.03051,2e-05,5.41604]
[1776953531120,41.77,77527.27,0.0,0.03042,2e-05,5.40221]
[1776953536147,41.78,77532.7,0.0,0.03053,2e-05,5.41966]
[1776953537363,41.77,77555.52,0.0,0.03101,2e-05,5.49218]
[1776953542698,41.77,77563.53,0.0,0.03118,2e-05,5.5172]
[1776953549241,41.77,77555.04,0.0,0.03099,2e-05,5.48922]
[1776953554276,41.77,77553.93,0.0,0.03096,2e-05,5.48299]
[1776953559309,41.77,77549.89,0.0,0.03087,2e-05,5.46968]
[1776953564349,41.77,77554.08,0.0,0.03095,2e-05,5.48258]
[1776953569379,41.77,77549.44,0.0,0.03085,2e-05,5.4673]
[1776953572553,41.77,77565.54,0.0,0.03119,2e-05,5.51847]
[1776953578443,41.77,77551.0,0.0,0.03088,2e-05,5.47103]
[1776953583527,41.76,77542.6,0.0,0.0307,2e-05,5.44389]
[1776953585528,41.76,77526.21,0.0,0.03035,2e-05,5.3919]
[1776953588513,41.76,77512.35,0.0,0.03006,2e-05,5.34837]
[1776953591535,41.77,77522.66,0.0,0.03028,2e-05,5.38111]
[1776953596567,41.77,77525.24,0.0,0.03033,2e-05,5.38938]
[1776953601602,41.77,77532.78,0.0,0.03049,2e-05,5.41329]
[1776953606638,41.77,77532.07,0.0,0.03048,2e-05,5.41109]
[1776953611675,41.77,77535.8,0.0,0.03054,2e-05,5.4206]
[1776953616748,41.77,77534.68,0.0,0.03052,2e-05,5.41701]
[1776953618722,41.77,77515.88,0.0,0.03013,2e-05,5.35777]
[1776953623818,41.77,77516.11,0.0,0.03014,2e-05,5.35909]
[1776953629798,41.77,77520.33,0.0,0.03023,2e-05,5.37291]
[1776953634834,41.77,77515.9,0.0,0.03014,2e-05,5.35944]
[1776953639868,41.77,77516.64,0.0,0.03016,2e-05,5.36222]
[1776953644905,41.77,77512.53,0.0,0.03007,2e-05,5.34982]
[1776953645962,41.77,77512.53,0.0,0.03007,2e-05,5.34982]
[1776953646294,41.77,77498.0,0.0,0.02977,2e-05,5.30449]
[1776953648483,41.77,77480.95,0.0,0.02943,2e-05,5.25209]
[1776953653912,41.78,77483.23,0.0,0.02948,2e-05,5.26021]
[1776953654114,41.78,77490.29,0.0,0.02963,2e-05,5.28239]
[1776953655691,41.78,77490.29,0.0,0.02963,2e-05,5.28264]
[1776953655982,41.78,77491.11,0.0,0.02965,2e-05,5.28541]
[1776953661019,41.78,77492.93,0.0,0.02969,2e-05,5.29216]
[1776953663592,41.78,77493.58,0.0,0.02971,2e-05,5.29439]
[1776953664104,41.78,77496.94,0.0,0.02978,2e-05,5.30526]
[1776953670080,41.78,77497.75,0.0,0.0298,2e-05,5.30889]
[1776953673603,41.78,77513.22,0.0,0.03012,2e-05,5.35564]
[1776953677129,41.78,77498.51,0.0,0.02981,2e-05,5.30994]
[1776953682166,41.79,77494.94,0.0,0.02975,2e-05,5.29966]
[1776953684244,41.79,77508.08,0.0,0.03002,2e-05,5.34117]
[1776953690220,41.79,77502.36,0.0,0.02991,2e-05,5.32407]
[1776953694314,41.79,77522.86,0.0,0.03034,2e-05,5.38879]
[1776953700290,41.79,77520.07,0.0,0.03028,2e-05,5.38016]
[1776953705334,41.79,77528.19,0.0,0.03045,2e-05,5.4058]
[1776953710362,41.79,77520.05,0.0,0.03028,2e-05,5.3802]
[1776953715402,41.79,77520.08,0.0,0.03028,2e-05,5.38047]
[1776953720432,41.79,77520.0,0.0,0.03028,2e-05,5.38036]
[1776953725467,41.79,77523.88,0.0,0.03036,2e-05,5.39264]
[1776953728489,41.79,77534.22,0.0,0.03058,2e-05,5.42532]
[1776953733523,41.79,77526.46,0.0,0.0304,2e-05,5.3983]
[1776953738559,41.79,77527.87,0.0,0.03043,2e-05,5.40265]
[1776953741581,41.79,77549.87,0.0,0.0309,2e-05,5.47237]
[1776953741881,41.79,77560.26,0.0,0.03112,2e-05,5.50555]
[1776953747622,41.79,77561.45,0.0,0.03114,2e-05,5.50823]
[1776953752657,41.79,77554.68,0.0,0.03098,2e-05,5.4855]
[1776953757694,41.78,77553.02,0.0,0.03094,2e-05,5.47946]
[1776953762727,41.78,77555.24,0.0,0.03099,2e-05,5.48582]
[1776953763734,41.78,77565.26,0.0,0.0312,2e-05,5.51773]
[1776953765752,41.78,77575.53,0.0,0.03142,2e-05,5.55027]
[1776953770784,41.78,77576.65,0.0,0.03143,2e-05,5.5526]
[1776953775814,41.78,77578.95,0.0,0.03147,2e-05,5.55898]
[1776953781012,41.77,77586.86,0.0,0.03164,2e-05,5.58325]
[1776953781101,41.77,77597.53,0.0,0.03186,2e-05,5.61719]
[1776953786896,41.77,77594.11,0.0,0.03178,2e-05,5.60443]
[1776953790925,41.77,77576.23,0.0,0.03138,2e-05,5.54552]
[1776953795032,41.77,77564.8,0.0,0.03112,2e-05,5.50565]
[1776953800996,41.76,77565.57,0.0,0.03113,2e-05,5.50721]
[1776953803012,41.76,77554.71,0.0,0.0309,2e-05,5.47221]
[1776953805103,41.76,77544.68,0.0,0.03068,2e-05,5.44005]
[1776953808047,41.76,77527.75,0.0,0.03032,2e-05,5.38637]
[1776953812075,41.76,77538.82,0.0,0.03056,2e-05,5.42153]
[1776953815189,41.76,77558.51,0.0,0.03098,2e-05,5.48419]
[1776953821139,41.76,77559.19,0.0,0.03099,2e-05,5.48584]
[1776953826173,41.76,77554.6,0.0,0.03089,2e-05,5.47068]
[1776953831208,41.76,77566.68,0.0,0.03114,2e-05,5.50881]
[1776953836246,41.76,77573.11,0.0,0.03127,2e-05,5.52845]
[1776953839720,41.76,77586.88,0.0,0.03157,2e-05,5.57242]
[1776953845416,41.75,77585.08,0.0,0.03152,2e-05,5.565]
[1776953851349,41.75,77585.04,0.0,0.03149,2e-05,5.5611]
[1776953856382,41.75,77586.05,0.0,0.03151,2e-05,5.56309]
[1776953861417,41.74,77588.42,0.0,0.03155,2e-05,5.56948]
[1776953866453,41.74,77592.56,0.0,0.03163,2e-05,5.58158]
[1776953871488,41.74,77589.69,0.0,0.03156,2e-05,5.57098]
[1776953875628,41.74,77574.64,0.0,0.03123,2e-05,5.52148]
[1776953878538,41.74,77564.42,0.0,0.031,2e-05,5.48819]
[1776953883573,41.73,77571.26,0.0,0.03115,2e-05,5.50939]
[1776953888609,41.73,77567.65,0.0,0.03106,2e-05,5.49716]
[1776953890623,41.73,77554.51,0.0,0.03078,2e-05,5.45501]
[1776953895769,41.73,77550.12,0.0,0.03069,2e-05,5.44083]
[1776953901705,41.73,77550.45,0.0,0.03069,2e-05,5.44175]
[1776953902709,41.73,77540.21,0.0,0.03048,2e-05,5.40923]
[1776953903716,41.73,77525.05,0.0,0.03016,2e-05,5.36142]
[1776953908751,41.73,77522.06,0.0,0.0301,2e-05,5.35253]
[1776953909759,41.73,77510.5,0.0,0.02986,2e-05,5.31641]
[1776953914795,41.73,77507.48,0.0,0.02979,2e-05,5.30554]
[1776953915909,41.73,77497.18,0.0,0.02958,2e-05,5.27363]
[1776953920303,41.74,77492.8,0.0,0.0295,2e-05,5.26091]
[1776953920835,41.74,77490.74,0.0,0.02946,2e-05,5.25477]
[1776953921304,41.74,77490.74,0.0,0.02946,2e-05,5.25477]
[1776953921842,41.74,77498.58,0.0,0.02962,2e-05,5.27938]
[1776953926877,41.74,77506.58,0.0,0.02979,2e-05,5.30524]
[1776953931913,41.74,77505.33,0.0,0.02977,2e-05,5.30245]
[1776953936947,41.74,77506.21,0.0,0.0298,2e-05,5.3061]
[1776953940982,41.75,77490.43,0.0,0.02948,2e-05,5.25784]
[1776953946014,41.75,77493.87,0.0,0.02956,2e-05,5.26985]
[1776953951045,41.75,77499.86,0.0,0.02969,2e-05,5.28956]
[1776953956192,41.75,77509.55,0.0,0.02989,2e-05,5.32066]
[1776953962126,41.76,77509.97,0.0,0.02991,2e-05,5.32291]
[1776953967159,41.76,77516.4,0.0,0.03005,2e-05,5.34371]
[1776953972194,41.76,77506.18,0.0,0.02983,2e-05,5.30996]
[1776953976332,41.76,77492.03,0.0,0.02954,2e-05,5.26668]
[1776953982267,41.76,77495.35,0.0,0.02962,2e-05,5.27836]
[1776953987301,41.76,77495.47,0.0,0.02963,2e-05,5.27983]
[1776953992336,41.77,77496.54,0.0,0.02966,2e-05,5.28426]
[1776953997372,41.77,77495.99,0.0,0.02965,2e-05,5.28361]
[1776954002412,41.77,77488.69,0.0,0.02951,2e-05,5.26198]
[1776954007441,41.77,77495.25,0.0,0.02965,2e-05,5.28359]
[1776954012476,41.78,77494.59,0.0,0.02965,2e-05,5.28258]
[1776954017531,41.78,77496.97,0.0,0.0297,2e-05,5.29101]
[1776954019526,41.78,77515.21,0.0,0.03008,2e-05,5.34836]
[1776954024573,41.78,77519.7,0.0,0.03018,2e-05,5.36298]
[1776954029599,41.78,77525.43,0.0,0.0303,2e-05,5.38128]
[1776954034637,41.78,77533.35,0.0,0.03046,2e-05,5.40422]
[1776954039666,41.78,77536.79,0.0,0.03053,2e-05,5.41513]
[1776954044702,41.78,77525.58,0.0,0.0303,2e-05,5.37983]
[1776954049738,41.78,77524.94,0.0,0.03028,2e-05,5.37812]
[1776954054772,41.78,77520.08,0.0,0.03018,2e-05,5.36312]
[1776954059808,41.78,77524.64,0.0,0.03028,2e-05,5.3778]
[1776954062842,41.78,77534.78,0.0,0.0305,2e-05,5.41003]
[1776954067902,41.79,77526.96,0.0,0.03033,2e-05,5.38547]
[1776954072912,41.79,77526.89,0.0,0.03033,2e-05,5.38559]
[1776954077945,41.79,77524.44,0.0,0.03029,2e-05,5.37827]
[1776954083087,41.79,77524.41,0.0,0.03029,2e-05,5.37843]
[1776954083162,41.79,77548.47,0.0,0.03079,2e-05,5.45465]
[1776954088346,41.79,77556.19,0.0,0.03095,2e-05,5.47885]
[1776954088417,41.79,77556.19,0.0,0.03095,2e-05,5.47885]
[1776954089030,41.79,77575.54,0.0,0.03137,2e-05,5.54084]
[1776954089930,41.79,77575.54,0.0,0.03137,2e-05,5.54084]
[1776954090036,41.79,77596.39,0.0,0.03182,2e-05,5.60766]
[1776954095071,41.78,77599.28,0.0,0.03186,2e-05,5.61335]
[1776954097332,41.78,77599.61,0.0,0.03186,2e-05,5.61378]
[1776954098095,41.78,77600.07,0.0,0.03187,2e-05,5.61496]
[1776954099101,41.78,77581.86,0.0,0.03147,2e-05,5.55574]
[1776954100117,41.78,77557.02,0.0,0.03094,2e-05,5.47586]
[1776954102122,41.78,77543.96,0.0,0.03066,2e-05,5.43417]
[1776954107167,41.78,77541.35,0.0,0.0306,2e-05,5.42578]
[1776954112729,41.78,77539.25,0.0,0.03056,2e-05,5.41912]
[1776954118233,41.78,77543.33,0.0,0.03064,2e-05,5.43183]
[1776954123267,41.78,77543.35,0.0,0.03064,2e-05,5.43171]
[1776954128302,41.78,77545.73,0.0,0.03069,2e-05,5.43919]
[1776954133345,41.78,77548.17,0.0,0.03074,2e-05,5.44682]
[1776954137482,41.78,77531.89,0.0,0.0304,2e-05,5.3952]
[1776954143415,41.78,77539.2,0.0,0.03056,2e-05,5.41857]
[1776954148448,41.78,77535.12,0.0,0.03047,2e-05,5.4058]
[1776954153483,41.78,77535.32,0.0,0.03046,2e-05,5.40429]
[1776954158519,41.78,77538.35,0.0,0.03053,2e-05,5.41404]
[1776954163554,41.78,77533.06,0.0,0.03042,2e-05,5.39746]
[1776954165568,41.78,77518.26,0.0,0.03011,2e-05,5.35098]
[1776954170797,41.78,77516.85,0.0,0.03008,2e-05,5.34702]
[1776954172619,41.78,77528.14,0.0,0.03032,2e-05,5.38287]
[1776954174632,41.78,77539.02,0.0,0.03055,2e-05,5.41732]
[1776954179667,41.78,77536.03,0.0,0.03049,2e-05,5.40791]
[1776954184703,41.78,77535.04,0.0,0.03047,2e-05,5.40494]
[1776954189737,41.78,77536.09,0.0,0.03049,2e-05,5.40829]
[1776954194772,41.78,77544.41,0.0,0.03067,2e-05,5.43468]
[1776954199809,41.78,77547.13,0.0,0.03072,2e-05,5.44325]
[1776954204841,41.78,77548.61,0.0,0.03075,2e-05,5.44789]
[1776954209884,41.78,77557.86,0.0,0.03095,2e-05,5.47726]
[1776954213913,41.78,77573.94,0.0,0.03128,2e-05,5.52593]
[1776954218948,41.78,77576.7,0.0,0.03133,2e-05,5.53414]
[1776954223984,41.78,77587.42,0.0,0.03156,2e-05,5.56776]
[1776954225997,41.78,77599.56,0.0,0.03182,2e-05,5.60655]
[1776954227004,41.78,77616.4,0.0,0.03218,2e-05,5.661]
[1776954229704,41.77,77620.84,0.0,0.03228,2e-05,5.67475]
[1776954230026,41.77,77626.14,0.0,0.03239,2e-05,5.69169]
[1776954231267,41.77,77626.14,0.0,0.03239,2e-05,5.69169]
[1776954237079,41.77,77645.24,0.0,0.03279,2e-05,5.75133]
[1776954238035,41.77,77645.24,0.0,0.03279,2e-05,5.75133]
[1776954241370,41.76,77680.59,0.0,0.03358,2e-05,5.86728]
[1776954243130,41.76,77692.68,0.0,0.03385,2e-05,5.90655]
[1776954245144,41.76,77682.72,0.0,0.03361,2e-05,5.87162]
[1776954247163,41.75,77671.78,0.0,0.03335,2e-05,5.83363]
[1776954252218,41.75,77686.34,0.0,0.03366,2e-05,5.87914]
[1776954257235,41.74,77682.51,0.0,0.03355,2e-05,5.86269]
[1776954262271,41.73,77686.84,0.0,0.03362,2e-05,5.87288]
[1776954263446,41.73,77686.84,0.0,0.03362,2e-05,5.87288]
[1776954265096,41.73,77688.71,0.0,0.03365,2e-05,5.87763]
[1776954266306,41.72,77706.46,0.0,0.03404,2e-05,5.93579]
[1776954270334,41.72,77720.02,0.0,0.03433,2e-05,5.97815]
[1776954272580,41.71,77720.46,0.0,0.03432,2e-05,5.97536]
[1776954278393,41.7,77721.67,0.0,0.03431,2e-05,5.97406]
[1776954279730,41.7,77719.05,0.0,0.03425,2e-05,5.96516]
[1776954280451,41.7,77752.35,0.0,0.03502,2e-05,6.07797]
[1776954284433,41.69,77734.2,0.0,0.03456,2e-05,6.01163]
[1776954287458,41.68,77754.83,0.0,0.03502,2e-05,6.07824]
[1776954291485,41.68,77764.84,0.0,0.03523,2e-05,6.10891]
[1776954293502,41.67,77754.12,0.0,0.03497,2e-05,6.07089]
[1776954298613,41.66,77746.86,0.0,0.03475,2e-05,6.03967]
[1776954300737,41.66,77734.41,0.0,0.03445,2e-05,5.99513]
[1776954302575,41.65,77723.74,0.0,0.03419,2e-05,5.95698]
[1776954307611,41.64,77714.77,0.0,0.03395,2e-05,5.9225]
[1776954308524,41.64,77714.77,0.0,0.03395,2e-05,5.9225]
[1776954314658,41.63,77721.24,0.0,0.03406,2e-05,5.93878]
[1776954319694,41.62,77728.47,0.0,0.0342,2e-05,5.95916]
[1776954321264,41.62,77728.47,0.0,0.0342,2e-05,5.95916]
[1776954323048,41.62,77745.41,0.0,0.03458,2e-05,6.01515]
[1776954327749,41.61,77767.97,0.0,0.03507,2e-05,6.0868]
[1776954332784,41.6,77761.01,0.0,0.03486,2e-05,6.05515]
[1776954334799,41.59,77750.74,0.0,0.0346,2e-05,6.01796]
[1776954339836,41.58,77750.99,0.0,0.03457,2e-05,6.01412]
[1776954344868,41.57,77754.48,0.0,0.03462,2e-05,6.02137]
[1776954349903,41.57,77755.7,0.0,0.03462,2e-05,6.02088]
[1776954351917,41.56,77744.75,0.0,0.03435,2e-05,5.98165]
[1776954356952,41.55,77747.14,0.0,0.03438,2e-05,5.98558]
[1776954361986,41.54,77752.9,0.0,0.03448,2e-05,6.00081]
[1776954367022,41.54,77747.69,0.0,0.03433,2e-05,5.97869]
[1776954372058,41.53,77742.32,0.0,0.03417,2e-05,5.95604]
[1776954375078,41.52,77759.83,0.0,0.03456,2e-05,6.01329]
[1776954380115,41.51,77766.76,0.0,0.0347,2e-05,6.03351]
[1776954385164,41.5,77757.0,0.0,0.03444,2e-05,5.99522]
[1776954390200,41.49,77765.67,0.0,0.03461,2e-05,6.02036]
[1776954395236,41.48,77770.91,0.0,0.03469,2e-05,6.03117]
[1776954400272,41.48,77766.24,0.0,0.03455,2e-05,6.01059]
[1776954402286,41.47,77781.96,0.0,0.0349,2e-05,6.06181]
[1776954403192,41.47,77781.96,0.0,0.0349,2e-05,6.06181]
[1776954408329,41.46,77789.46,0.0,0.03504,2e-05,6.08256]
[1776954410439,41.46,77789.75,0.0,0.03504,2e-05,6.08253]
[1776954414570,41.45,77799.79,0.0,0.03525,2e-05,6.11313]
[1776954415568,41.45,77825.13,0.0,0.03585,2e-05,6.20041]
[1776954419579,41.39,77839.88,0.0,0.03601,2e-05,6.22518]
[1776954424402,41.34,77840.16,0.0,0.03584,2e-05,6.20037]
[1776954430492,41.29,77829.48,0.0,0.03541,2e-05,6.13886]
[1776954435532,41.24,77835.9,0.0,0.03539,2e-05,6.13622]
[1776954436533,41.23,77846.58,0.0,0.03561,2e-05,6.16813]
[1776954439761,41.2,77847.25,0.0,0.03551,2e-05,6.15418]
[1776954440561,41.2,77859.35,0.0,0.0358,2e-05,6.1961]
[1776954445600,41.19,77858.88,0.0,0.03577,2e-05,6.19158]
[1776954447132,41.19,77864.61,0.0,0.0359,2e-05,6.21117]
[1776954447367,41.19,77864.61,0.0,0.0359,2e-05,6.21117]
[1776954451786,41.18,77877.36,0.0,0.03618,2e-05,6.25059]
[1776954453666,41.18,77888.79,0.0,0.03646,2e-05,6.29125]
[1776954455884,41.18,77896.42,0.0,0.03664,2e-05,6.31844]
[1776954456490,41.18,77896.42,0.0,0.03664,2e-05,6.31844]
[1776954456690,41.18,77933.92,0.0,0.03758,3e-05,6.4533]
[1776954458203,41.18,77934.63,0.0,0.03759,3e-05,6.45499]
[1776954458701,41.18,77920.37,0.0,0.03723,3e-05,6.40321]
[1776954459707,41.18,77907.08,0.0,0.0369,2e-05,6.35527]
[1776954464739,41.18,77904.96,0.0,0.03684,2e-05,6.34712]
[1776954465927,41.18,77916.41,0.0,0.03713,3e-05,6.38813]
[1776954467414,41.18,77928.73,0.0,0.03744,3e-05,6.43239]
[1776954472799,41.18,77928.12,0.0,0.03741,3e-05,6.42902]
[1776954474134,41.18,77905.83,0.0,0.03685,2e-05,6.34846]
[1776954479639,41.18,77911.66,0.0,0.037,2e-05,6.36907]
[1776954479694,41.18,77924.26,0.0,0.03731,3e-05,6.41415]
[1776954481866,41.17,77913.29,0.0,0.03703,2e-05,6.37423]
[1776954483141,41.17,77902.29,0.0,0.03675,2e-05,6.33426]
[1776954485875,41.17,77900.65,0.0,0.03671,2e-05,6.32826]
[1776954485980,41.17,77900.65,0.0,0.03671,2e-05,6.32826]
[1776954486007,41.17,77906.15,0.0,0.03685,2e-05,6.3478]
[1776954488914,41.17,77891.31,0.0,0.03648,2e-05,6.29505]
[1776954490124,41.17,77851.34,0.0,0.03551,2e-05,6.15392]
[1776954491934,41.17,77835.57,0.0,0.03513,2e-05,6.09911]
[1776954495622,41.18,77831.05,0.0,0.03503,2e-05,6.08401]
[1776954495663,41.18,77836.7,0.0,0.03517,2e-05,6.10401]
[1776954500996,41.18,77841.76,0.0,0.0353,2e-05,6.12336]
[1776954505025,41.18,77830.33,0.0,0.03503,2e-05,6.08469]
[1776954507252,41.18,77821.25,0.0,0.03482,2e-05,6.0535]
[1776954507312,41.18,77821.25,0.0,0.03482,2e-05,6.0535]
[1776954507721,41.18,77821.25,0.0,0.03482,2e-05,6.0535]
[1776954507775,41.18,77799.35,0.0,0.03431,2e-05,5.97829]
[1776954509058,41.18,77799.35,0.0,0.0343,2e-05,5.97801]
[1776954509085,41.18,77785.02,0.0,0.03397,2e-05,5.92868]
[1776954510677,41.18,77785.02,0.0,0.03397,2e-05,5.92868]
[1776954510777,41.18,77779.74,0.0,0.03384,2e-05,5.91036]
[1776954512985,41.18,77779.31,0.0,0.03382,2e-05,5.90637]
[1776954513105,41.18,77771.66,0.0,0.03364,2e-05,5.88024]
[1776954518122,41.19,77777.69,0.0,0.0338,2e-05,5.90407]
[1776954523163,41.19,77768.3,0.0,0.03361,2e-05,5.87533]
[1776954528206,41.2,77784.74,0.0,0.03401,2e-05,5.93468]
[1776954533234,41.21,77787.65,0.0,0.0341,2e-05,5.94749]
[1776954538269,41.21,77780.27,0.0,0.03395,2e-05,5.92514]
[1776954539352,41.21,77837.96,0.0,0.03532,2e-05,6.12499]
[1776954540506,41.21,77865.26,0.0,0.03598,2e-05,6.22087]
[1776954541021,41.21,77865.26,0.0,0.03598,2e-05,6.22087]
[1776954541294,41.21,77865.26,0.0,0.03598,2e-05,6.22087]
[1776954543307,41.21,77853.23,0.0,0.03568,2e-05,6.17838]
[1776954546081,41.22,77854.45,0.0,0.03572,2e-05,6.1834]
[1776954546328,41.22,77851.12,0.0,0.03564,2e-05,6.17206]
[1776954551364,41.22,77856.45,0.0,0.03578,2e-05,6.19267]
[1776954555889,41.22,77860.61,0.0,0.03589,2e-05,6.20871]
[1776954556400,41.22,77856.36,0.0,0.03579,2e-05,6.19407]
[1776954561434,41.23,77853.88,0.0,0.03574,2e-05,6.18648]
[1776954566469,41.23,77845.14,0.0,0.03554,2e-05,6.15685]
[1776954570721,41.23,77835.09,0.0,0.0353,2e-05,6.12304]
[1776954574087,41.23,77834.43,0.0,0.03528,2e-05,6.11885]
[1776954574529,41.23,77829.48,0.0,0.03516,2e-05,6.10188]
[1776954574957,41.23,77829.48,0.0,0.03516,2e-05,6.10188]
[1776954575576,41.23,77829.48,0.0,0.03516,2e-05,6.10188]
[1776954579563,41.24,77814.88,0.0,0.03483,2e-05,6.0529]
[1776954584600,41.24,77799.23,0.0,0.03447,2e-05,6.00139]
[1776954589633,41.25,77800.49,0.0,0.03452,2e-05,6.00768]
[1776954593213,41.25,77796.04,0.0,0.03442,2e-05,5.9938]
[1776954593666,41.25,77766.55,0.0,0.03374,2e-05,5.89297]
[1776954593966,41.25,77766.55,0.0,0.03374,2e-05,5.89297]
[1776954594671,41.25,77743.08,0.0,0.0332,2e-05,5.81364]
[1776954598683,41.25,77741.77,0.0,0.03317,2e-05,5.80941]
[1776954602726,41.25,77756.41,0.0,0.03352,2e-05,5.86083]
[1776954603191,41.25,77756.41,0.0,0.03352,2e-05,5.86083]
[1776954603739,41.25,77760.12,0.0,0.03361,2e-05,5.87411]
[1776954604748,41.26,77776.67,0.0,0.034,2e-05,5.93169]
[1776954607765,41.26,77787.22,0.0,0.03425,2e-05,5.96884]
[1776954612807,41.26,77791.54,0.0,0.03437,2e-05,5.98615]
[1776954617847,41.27,77797.96,0.0,0.03454,2e-05,6.01049]
[1776954618855,41.27,77810.1,0.0,0.03483,2e-05,6.05241]
[1776954621879,41.27,77820.63,0.0,0.03509,2e-05,6.09062]
[1776954626915,41.27,77821.56,0.0,0.03512,2e-05,6.09535]
[1776954628926,41.28,77832.81,0.0,0.03539,2e-05,6.13505]
[1776954634621,41.28,77834.59,0.0,0.03543,2e-05,6.13971]
[1776954634722,41.28,77850.29,0.0,0.03581,2e-05,6.19491]
[1776954639917,41.28,77850.4,0.0,0.03582,2e-05,6.19587]
[1776954639973,41.28,77855.02,0.0,0.03593,2e-05,6.21223]
[1776954640074,41.28,77866.49,0.0,0.03621,2e-05,6.25282]
[1776954643196,41.28,77868.89,0.0,0.03627,2e-05,6.26138]
[1776954643228,41.28,77862.88,0.0,0.03612,2e-05,6.24014]
[1776954646050,41.28,77851.53,0.0,0.03585,2e-05,6.20044]
[1776954648062,41.28,77869.42,0.0,0.03628,2e-05,6.26372]
[1776954653102,41.28,77867.81,0.0,0.03625,2e-05,6.25825]
[1776954654562,41.28,77867.81,0.0,0.03625,2e-05,6.25825]
[1776954654651,41.28,77864.11,0.0,0.03616,2e-05,6.24525]
[1776954656109,41.28,77864.08,0.0,0.03616,2e-05,6.24523]
[1776954656719,41.28,77860.81,0.0,0.03608,2e-05,6.23377]
[1776954658136,41.28,77846.19,0.0,0.03573,2e-05,6.1826]
[1776954663171,41.28,77839.92,0.0,0.03558,2e-05,6.16172]
[1776954664179,41.28,77850.9,0.0,0.03585,2e-05,6.2004]
[1776954669217,41.29,77851.83,0.0,0.03588,2e-05,6.20435]
[1776954674253,41.29,77848.73,0.0,0.03581,2e-05,6.1943]
[1776954679290,41.29,77858.46,0.0,0.03605,2e-05,6.22926]
[1776954684322,41.29,77862.34,0.0,0.03615,2e-05,6.24339]
[1776954687578,41.29,77867.81,0.0,0.03628,2e-05,6.26285]
[1776954687634,41.29,77866.69,0.0,0.03625,2e-05,6.25892]
[1776954691773,41.29,77880.61,0.0,0.03658,2e-05,6.30588]
[1776954697414,41.29,77886.14,0.0,0.03672,2e-05,6.32526]
[1776954702449,41.29,77894.13,0.0,0.03691,2e-05,6.35324]
[1776954707672,41.29,77895.66,0.0,0.03694,2e-05,6.35825]
[1776954710022,41.29,77878.9,0.0,0.03653,2e-05,6.29797]
[1776954710407,41.29,77878.9,0.0,0.03653,2e-05,6.29797]
[1776954710517,41.29,77878.9,0.0,0.03653,2e-05,6.29797]
[1776954711971,41.29,77878.9,0.0,0.03653,2e-05,6.29797]
[1776954711777,41.29,77853.88,0.0,0.03592,2e-05,6.20959]
[1776954712527,41.29,77854.21,0.0,0.03592,2e-05,6.21083]
[1776954713086,41.29,77854.21,0.0,0.03592,2e-05,6.21083]
[1776954713534,41.29,77854.22,0.0,0.03592,2e-05,6.21095]
[1776954716557,41.29,77830.72,0.0,0.03536,2e-05,6.12888]
[1776954719623,41.29,77813.39,0.0,0.03495,2e-05,6.06935]
[1776954722700,41.29,77826.88,0.0,0.03528,2e-05,6.11708]
[1776954725820,41.29,77836.92,0.0,0.03552,2e-05,6.15282]
[1776954731696,41.29,77840.2,0.0,0.03561,2e-05,6.16502]
[1776954733800,41.29,77853.41,0.0,0.03593,2e-05,6.2118]
[1776954735689,41.3,77863.92,0.0,0.03619,2e-05,6.24905]
[1776954740999,41.3,77861.19,0.0,0.03612,2e-05,6.23944]
[1776954741024,41.3,77875.16,0.0,0.03646,2e-05,6.28895]
[1776954741771,41.3,77889.01,0.0,0.03681,2e-05,6.33826]
[1776954747772,41.29,77881.68,0.0,0.03662,2e-05,6.31163]
[1776954752807,41.29,77875.44,0.0,0.03645,2e-05,6.28659]
[1776954754432,41.29,77877.4,0.0,0.0365,2e-05,6.29352]
[1776954754822,41.29,77877.0,0.0,0.03649,2e-05,6.29207]
[1776954755282,41.29,77877.0,0.0,0.03649,2e-05,6.29207]
[1776954755827,41.29,77873.43,0.0,0.0364,2e-05,6.27937]
[1776954757843,41.29,77884.45,0.0,0.03667,2e-05,6.31849]
[1776954759856,41.29,77900.16,0.0,0.03706,2e-05,6.37445]
[1776954764891,41.29,77895.95,0.0,0.03695,2e-05,6.35863]
[1776954766327,41.29,77894.46,0.0,0.03691,2e-05,6.35316]
[1776954766906,41.29,77890.57,0.0,0.03682,2e-05,6.33914]
[1776954769931,41.29,77880.65,0.0,0.03657,2e-05,6.30356]
[1776954774965,41.29,77873.43,0.0,0.03639,2e-05,6.27778]
[1776954777982,41.29,77862.84,0.0,0.03613,2e-05,6.24028]
[1776954783018,41.29,77853.21,0.0,0.0359,2e-05,6.2067]
[1776954786045,41.29,77838.67,0.0,0.03555,2e-05,6.15604]
[1776954791080,41.29,77847.1,0.0,0.03576,2e-05,6.1865]
[1776954796115,41.3,77857.42,0.0,0.03602,2e-05,6.22357]
[1776954801151,41.3,77851.15,0.0,0.03587,2e-05,6.20203]
[1776954806190,41.3,77834.92,0.0,0.03548,2e-05,6.14584]
[1776954809207,41.3,77847.28,0.0,0.03578,2e-05,6.18973]
[1776954814244,41.3,77847.36,0.0,0.03578,2e-05,6.18815]
[1776954818270,41.3,77858.05,0.0,0.03604,2e-05,6.22629]
[1776954821293,41.3,77868.42,0.0,0.03629,2e-05,6.26309]
[1776954826326,41.3,77864.42,0.0,0.0362,2e-05,6.2491]
[1776954831361,41.3,77876.74,0.0,0.0365,2e-05,6.29283]
[1776954834570,41.3,77875.39,0.0,0.03647,2e-05,6.28802]
[1776954834597,41.3,77871.26,0.0,0.03636,2e-05,6.27338]
[1776954837395,41.3,77875.61,0.0,0.03647,2e-05,6.28882]
[1776954837482,41.3,77867.57,0.0,0.03627,2e-05,6.26033]
[1776954840426,41.3,77856.68,0.0,0.03601,2e-05,6.2221]
[1776954842708,41.3,77842.36,0.0,0.03566,2e-05,6.172]
[1776954848482,41.31,77838.4,0.0,0.03558,2e-05,6.15927]
[1776954853520,41.31,77835.75,0.0,0.03552,2e-05,6.15104]
[1776954858551,41.31,77832.69,0.0,0.03545,2e-05,6.14141]
[1776954863596,41.31,77837.89,0.0,0.03559,2e-05,6.16061]
[1776954868627,41.31,77841.91,0.0,0.03569,2e-05,6.17553]
[1776954873662,41.31,77838.36,0.0,0.0356,2e-05,6.1614]
[1776954878699,41.32,77832.03,0.0,0.03545,2e-05,6.1401]
[1776954883734,41.32,77828.8,0.0,0.03538,2e-05,6.12983]
[1776954888772,41.32,77816.63,0.0,0.0351,2e-05,6.08864]
[1776954893802,41.32,77816.05,0.0,0.03509,2e-05,6.08808]
[1776954898836,41.33,77820.6,0.0,0.03521,2e-05,6.10525]
[1776954903875,41.33,77804.81,0.0,0.03484,2e-05,6.05179]
[1776954908907,41.33,77806.16,0.0,0.03489,2e-05,6.05796]
[1776954913942,41.34,77808.98,0.0,0.03496,2e-05,6.06923]
[1776954916540,41.34,77815.98,0.0,0.03514,2e-05,6.09411]
[1776954916962,41.34,77823.24,0.0,0.03531,2e-05,6.11962]
[1776954920709,41.34,77825.14,0.0,0.03536,2e-05,6.12692]
[1776954920992,41.34,77825.08,0.0,0.03536,2e-05,6.12693]
[1776954925030,41.34,77809.44,0.0,0.03499,2e-05,6.07356]
[1776954926027,41.34,77794.3,0.0,0.03464,2e-05,6.02157]
[1776954931064,41.35,77795.16,0.0,0.03466,2e-05,6.024]
[1776954934085,41.35,77809.89,0.0,0.03502,2e-05,6.07602]
[1776954935146,41.35,77822.49,0.0,0.03532,2e-05,6.12009]
[1776954938139,41.35,77837.53,0.0,0.03568,2e-05,6.17333]
[1776954941987,41.35,77838.33,0.0,0.03571,2e-05,6.17656]
[1776954942153,41.35,77838.38,0.0,0.03571,2e-05,6.17687]
[1776954943371,41.35,77845.78,0.0,0.03589,2e-05,6.20298]
[1776954944166,41.35,77846.4,0.0,0.03591,2e-05,6.20525]
[1776954949201,41.35,77839.23,0.0,0.03574,2e-05,6.18071]
[1776954951511,41.35,77843.65,0.0,0.03584,2e-05,6.1965]
[1776954952222,41.35,77847.5,0.0,0.03594,2e-05,6.21015]
[1776954957282,41.35,77854.84,0.0,0.03612,2e-05,6.23639]
[1776954962374,41.35,77862.75,0.0,0.03632,2e-05,6.26454]
[1776954963317,41.35,77882.02,0.0,0.03679,2e-05,6.33296]
[1776954964318,41.35,77895.12,0.0,0.03711,2e-05,6.37969]
[1776954969351,41.35,77900.04,0.0,0.03723,2e-05,6.3963]
[1776954971020,41.35,77890.68,0.0,0.03699,2e-05,6.36257]
[1776954971422,41.35,77890.68,0.0,0.03699,2e-05,6.36257]
[1776954971373,41.35,77888.68,0.0,0.03694,2e-05,6.35528]
[1776954972016,41.35,77888.68,0.0,0.03694,2e-05,6.35528]
[1776954972080,41.35,77888.68,0.0,0.03694,2e-05,6.35528]
[1776954972372,41.35,77865.72,0.0,0.03638,2e-05,6.27349]
[1776954976410,41.35,77875.85,0.0,0.03663,2e-05,6.30933]
[1776954981440,41.35,77889.0,0.0,0.03695,2e-05,6.35586]
[1776954986487,41.35,77899.0,0.0,0.03719,2e-05,6.39091]
[1776954987486,41.35,77911.14,0.0,0.03749,3e-05,6.43434]
[1776954992525,41.35,77916.92,0.0,0.03762,3e-05,6.45117]
[1776954996060,41.34,77929.31,0.0,0.03792,3e-05,6.49482]
[1776955000586,41.34,77939.56,0.0,0.03817,3e-05,6.53051]
[1776955005621,41.34,77949.03,0.0,0.0384,3e-05,6.56293]
[1776955010665,41.33,77959.5,0.0,0.03864,3e-05,6.59824]
[1776955013936,41.33,77938.95,0.0,0.03811,3e-05,6.52159]
[1776955019731,41.32,77933.68,0.0,0.03795,3e-05,6.4999]
[1776955022740,41.32,77923.36,0.0,0.03768,3e-05,6.46143]
[1776955024013,41.32,77906.48,0.0,0.03726,3e-05,6.40032]
[1776955028782,41.32,77896.54,0.0,0.037,2e-05,6.36348]
[1776955034084,41.32,77913.53,0.0,0.03742,3e-05,6.42348]
[1776955035833,41.31,77923.42,0.0,0.03766,3e-05,6.45854]
[1776955038856,41.31,77943.13,0.0,0.03816,3e-05,6.52889]
[1776955043526,41.31,77961.32,0.0,0.03861,3e-05,6.59337]
[1776955048925,41.3,77958.11,0.0,0.0385,3e-05,6.57833]
[1776955051947,41.3,77946.88,0.0,0.03819,3e-05,6.5332]
[1776955052955,41.3,77957.79,0.0,0.03846,3e-05,6.57251]
[1776955057990,41.29,77956.0,0.0,0.0384,3e-05,6.5634]
[1776955063023,41.29,77955.68,0.0,0.03837,3e-05,6.55983]
[1776955064296,41.29,77941.64,0.0,0.03801,3e-05,6.50816]
[1776955067400,41.28,77924.17,0.0,0.03756,3e-05,6.44365]
[1776955070082,41.28,77947.95,0.0,0.03816,3e-05,6.52879]
[1776955075118,41.28,77953.9,0.0,0.03829,3e-05,6.5481]
[1776955080151,41.27,77958.66,0.0,0.0384,3e-05,6.56302]
[1776955082482,41.27,77972.29,0.0,0.03874,3e-05,6.61198]
[1776955088207,41.26,77974.79,0.0,0.03878,3e-05,6.61762]
[1776955093244,41.26,77972.71,0.0,0.0387,3e-05,6.60704]
[1776955098278,41.25,77962.65,0.0,0.03842,3e-05,6.56733]
[1776955103313,41.25,77951.49,0.0,0.03812,3e-05,6.52416]
[1776955107343,41.24,77922.55,0.0,0.03738,3e-05,6.4176]
[1776955109355,41.24,77904.66,0.0,0.03693,2e-05,6.35283]
[1776955110399,41.24,77892.58,0.0,0.03663,2e-05,6.30952]
[1776955112378,41.24,77881.92,0.0,0.03635,2e-05,6.26889]
[1776955117412,41.24,77875.1,0.0,0.03618,2e-05,6.24488]
[1776955122449,41.24,77867.2,0.0,0.03599,2e-05,6.21724]
[1776955126489,41.24,77846.21,0.0,0.03548,2e-05,6.14388]
[1776955128156,41.24,77843.71,0.0,0.03543,2e-05,6.13534]
[1776955128493,41.25,77837.32,0.0,0.03527,2e-05,6.11325]
[1776955132924,41.25,77833.9,0.0,0.0352,2e-05,6.10245]
[1776955133529,41.25,77837.62,0.0,0.03529,2e-05,6.1157]
[1776955134486,41.25,77837.62,0.0,0.03529,2e-05,6.1157]
[1776955134586,41.25,77837.66,0.0,0.03529,2e-05,6.1161]
[1776955140590,41.25,77837.67,0.0,0.03531,2e-05,6.11773]
[1776955142670,41.25,77810.17,0.0,0.03465,2e-05,6.02284]
[1776955148634,41.26,77811.58,0.0,0.03471,2e-05,6.03044]
[1776955153672,41.26,77816.24,0.0,0.03483,2e-05,6.04872]
[1776955158717,41.27,77817.14,0.0,0.03487,2e-05,6.0538]
[1776955159715,41.27,77794.37,0.0,0.03433,2e-05,5.97568]
[1776955159961,41.27,77794.37,0.0,0.03433,2e-05,5.97568]
[1776955160721,41.27,77794.03,0.0,0.03433,2e-05,5.97503]
[1776955160927,41.27,77794.03,0.0,0.03433,2e-05,5.97503]
[1776955161017,41.27,77794.94,0.0,0.03435,2e-05,5.97866]
[1776955166736,41.27,77802.56,0.0,0.03455,2e-05,6.00677]
[1776955171798,41.28,77816.82,0.0,0.03489,2e-05,6.05629]
[1776955175192,41.28,77839.08,0.0,0.03543,2e-05,6.13506]
[1776955177188,41.28,77838.26,0.0,0.03541,2e-05,6.1322]
[1776955177236,41.28,77840.74,0.0,0.03547,2e-05,6.14132]
[1776955179060,41.28,77860.61,0.0,0.03596,2e-05,6.21128]
[1776955185269,41.28,77868.82,0.0,0.03616,2e-05,6.24091]
[1776955190932,41.29,77877.62,0.0,0.03638,2e-05,6.27235]
[1776955195344,41.29,77845.8,0.0,0.0356,2e-05,6.16028]
[1776955196125,41.29,77845.8,0.0,0.0356,2e-05,6.16028]
[1776955196217,41.29,77837.4,0.0,0.0354,2e-05,6.13092]
[1776955201615,41.29,77833.42,0.0,0.03531,2e-05,6.11807]
[1776955204034,41.29,77843.41,0.0,0.03556,2e-05,6.1538]
[1776955207044,41.29,77828.62,0.0,0.03521,2e-05,6.10315]
[1776955209058,41.29,77842.05,0.0,0.03554,2e-05,6.1506]
[1776955211211,41.29,77842.9,0.0,0.03556,2e-05,6.15381]
[1776955211307,41.29,77853.05,0.0,0.03581,2e-05,6.18963]
[1776955213727,41.29,77855.78,0.0,0.03588,2e-05,6.1996]
[1776955214093,41.29,77850.94,0.0,0.03576,2e-05,6.18273]
[1776955217113,41.3,77840.36,0.0,0.03551,2e-05,6.14619]
[1776955222150,41.3,77837.2,0.0,0.03544,2e-05,6.13626]
[1776955227184,41.3,77822.97,0.0,0.03511,2e-05,6.0879]
[1776955231213,41.3,77811.56,0.0,0.03483,2e-05,6.04711]
[1776955235632,41.31,77824.16,0.0,0.03514,2e-05,6.09253]
[1776955239268,41.31,77806.95,0.0,0.03474,2e-05,6.03382]
[1776955244307,41.31,77800.95,0.0,0.03461,2e-05,6.01511]
[1776955245701,41.31,77821.36,0.0,0.0351,2e-05,6.08646]
[1776955251354,41.32,77822.65,0.0,0.03515,2e-05,6.09269]
[1776955255771,41.32,77808.59,0.0,0.03482,2e-05,6.04512]
[1776955261422,41.32,77816.53,0.0,0.03502,2e-05,6.07452]
[1776955266459,41.33,77823.26,0.0,0.03519,2e-05,6.09935]
[1776955271498,41.33,77816.96,0.0,0.03505,2e-05,6.07897]
[1776955276529,41.33,77817.96,0.0,0.03509,2e-05,6.08397]
[1776955281566,41.34,77819.79,0.0,0.03514,2e-05,6.09184]
[1776955286601,41.34,77825.32,0.0,0.03528,2e-05,6.11241]
[1776955290633,41.34,77837.55,0.0,0.03558,2e-05,6.15609]
[1776955293653,41.34,77825.39,0.0,0.03528,2e-05,6.11168]
[1776955298688,41.34,77836.34,0.0,0.03555,2e-05,6.15115]
[1776955301778,41.34,77826.15,0.0,0.03531,2e-05,6.11616]
[1776955307752,41.35,77821.52,0.0,0.03521,2e-05,6.10158]
[1776955312787,41.35,77830.5,0.0,0.03544,2e-05,6.13408]
[1776955316814,41.35,77818.93,0.0,0.03517,2e-05,6.09471]
[1776955320853,41.35,77796.94,0.0,0.03465,2e-05,6.01979]
[1776955325882,41.36,77791.71,0.0,0.03455,2e-05,6.00443]
[1776955330914,41.36,77796.27,0.0,0.03467,2e-05,6.02218]
[1776955335951,41.37,77803.72,0.0,0.03486,2e-05,6.04977]
[1776955337966,41.37,77792.84,0.0,0.03461,2e-05,6.01306]
[1776955343002,41.37,77794.17,0.0,0.03465,2e-05,6.01961]
[1776955345516,41.37,77789.46,0.0,0.03454,2e-05,6.00383]
[1776955345613,41.38,77780.12,0.0,0.03433,2e-05,5.97227]
[1776955346165,41.38,77780.12,0.0,0.03433,2e-05,5.97227]
[1776955346241,41.38,77780.63,0.0,0.03434,2e-05,5.97448]
[1776955352071,41.38,77779.97,0.0,0.03433,2e-05,5.97255]
[1776955353077,41.38,77797.41,0.0,0.03475,2e-05,6.03282]
[1776955355095,41.38,77807.79,0.0,0.035,2e-05,6.0693]
[1776955359121,41.39,77795.12,0.0,0.03471,2e-05,6.0269]
[1776955362957,41.39,77809.4,0.0,0.03505,2e-05,6.07757]
[1776955368190,41.39,77818.79,0.0,0.03529,2e-05,6.11141]
[1776955369197,41.39,77830.56,0.0,0.03557,2e-05,6.1526]
[1776955374231,41.39,77822.94,0.0,0.03539,2e-05,6.12698]
[1776955379267,41.4,77826.19,0.0,0.03548,2e-05,6.13922]
[1776955384303,41.4,77819.13,0.0,0.03532,2e-05,6.11562]
[1776955389338,41.4,77823.47,0.0,0.03543,2e-05,6.1317]
[1776955394372,41.4,77824.02,0.0,0.03545,2e-05,6.13481]
[1776955399711,41.4,77820.43,0.0,0.03537,2e-05,6.12322]
[1776955399805,41.4,77839.58,0.0,0.03583,2e-05,6.1903]
[1776955405454,41.41,77848.77,0.0,0.03606,2e-05,6.2231]
[1776955410489,41.41,77848.15,0.0,0.03605,2e-05,6.22117]
[1776955415524,41.41,77852.08,0.0,0.03613,2e-05,6.23278]
[1776955416946,41.41,77862.89,0.0,0.03639,2e-05,6.271]
[1776955422573,41.41,77862.37,0.0,0.03638,2e-05,6.26905]
[1776955427609,41.41,77870.71,0.0,0.03659,2e-05,6.29858]
[1776955432645,41.41,77876.3,0.0,0.03672,2e-05,6.31828]
[1776955437678,41.41,77874.3,0.0,0.03667,2e-05,6.31104]
[1776955442713,41.41,77885.32,0.0,0.03694,2e-05,6.35023]
[1776955445734,41.41,77897.81,0.0,0.03725,2e-05,6.39464]
[1776955449761,41.4,77884.98,0.0,0.03693,2e-05,6.34825]
[1776955454810,41.4,77892.17,0.0,0.03711,2e-05,6.37361]
[1776955455768,41.4,77892.17,0.0,0.03711,2e-05,6.37361]
[1776955456013,41.4,77892.17,0.0,0.03711,2e-05,6.37361]
[1776955455867,41.4,77899.74,0.0,0.03729,2e-05,6.4006]
[1776955456623,41.4,77899.74,0.0,0.03729,2e-05,6.4006]
[1776955457341,41.4,77899.74,0.0,0.03729,2e-05,6.40045]
[1776955457824,41.4,77898.45,0.0,0.03726,2e-05,6.39566]
[1776955459000,41.4,77898.45,0.0,0.03726,2e-05,6.39566]
[1776955459012,41.4,77900.41,0.0,0.03731,3e-05,6.40234]
[1776955464869,41.4,77903.92,0.0,0.03739,3e-05,6.41389]
[1776955469905,41.4,77898.73,0.0,0.03725,2e-05,6.39402]
[1776955474940,41.4,77900.3,0.0,0.03727,2e-05,6.39629]
[1776955479975,41.39,77906.47,0.0,0.03741,3e-05,6.41689]
[1776955485012,41.39,77902.5,0.0,0.0373,3e-05,6.40116]
[1776955490047,41.39,77910.56,0.0,0.03749,3e-05,6.42851]
[1776955495082,41.38,77888.86,0.0,0.03694,2e-05,6.34934]
[1776955496442,41.38,77885.59,0.0,0.03686,2e-05,6.3375]
[1776955497094,41.38,77885.37,0.0,0.03685,2e-05,6.33654]
[1776955497348,41.38,77885.37,0.0,0.03685,2e-05,6.33654]
[1776955498075,41.38,77885.37,0.0,0.03685,2e-05,6.33654]
[1776955499006,41.38,77887.87,0.0,0.03691,2e-05,6.34528]
[1776955499118,41.38,77885.53,0.0,0.03685,2e-05,6.33675]
[1776955499803,41.38,77885.53,0.0,0.03685,2e-05,6.33675]
[1776955500115,41.38,77885.45,0.0,0.03685,2e-05,6.33629]
[1776955503810,41.38,77889.96,0.0,0.03696,2e-05,6.35181]
[1776955504145,41.38,77890.75,0.0,0.03697,2e-05,6.35443]
[1776955506159,41.38,77901.05,0.0,0.03723,2e-05,6.39081]
[1776955508170,41.38,77912.44,0.0,0.03751,3e-05,6.43112]
[1776955511780,41.38,77923.12,0.0,0.03777,3e-05,6.46861]
[1776955517658,41.37,77918.13,0.0,0.03763,3e-05,6.44835]
[1776955523381,41.37,77915.38,0.0,0.03755,3e-05,6.43651]
[1776955525394,41.37,77904.06,0.0,0.03726,3e-05,6.39526]
[1776955529883,41.37,77921.71,0.0,0.03769,3e-05,6.4578]
[1776955531608,41.36,77935.72,0.0,0.03803,3e-05,6.50527]
[1776955533450,41.36,77945.69,0.0,0.03828,3e-05,6.54067]
[1776955538485,41.36,77943.25,0.0,0.0382,3e-05,6.52949]
[1776955543522,41.35,77946.06,0.0,0.03825,3e-05,6.53734]
[1776955546580,41.35,77964.88,0.0,0.03873,3e-05,6.60456]
[1776955551576,41.34,77950.11,0.0,0.03833,3e-05,6.54785]
[1776955555604,41.34,77961.17,0.0,0.0386,3e-05,6.58629]
[1776955560638,41.34,77961.96,0.0,0.0386,3e-05,6.58659]
[1776955565674,41.33,77963.13,0.0,0.03861,3e-05,6.58821]
[1776955570709,41.33,77962.36,0.0,0.03857,3e-05,6.58276]
[1776955574737,41.32,77973.09,0.0,0.03883,3e-05,6.62008]
[1776955579777,41.31,77976.91,0.0,0.03891,3e-05,6.63098]
[1776955584808,41.31,77976.62,0.0,0.03887,3e-05,6.62583]
[1776955589843,41.3,77977.58,0.0,0.03887,3e-05,6.62531]
[1776955594886,41.29,77969.76,0.0,0.03862,3e-05,6.59001]
[1776955599915,41.28,77967.67,0.0,0.03854,3e-05,6.5787]
[1776955604949,41.28,77971.03,0.0,0.0386,3e-05,6.58728]
[1776955609983,41.27,77974.69,0.0,0.03867,3e-05,6.59691]
[1776955615045,41.26,77974.7,0.0,0.03864,3e-05,6.59315]
[1776955619212,41.26,77957.9,0.0,0.03819,3e-05,6.52857]
[1776955625088,41.25,77960.75,0.0,0.03823,3e-05,6.53502]
[1776955628108,41.24,77948.97,0.0,0.03791,3e-05,6.48961]
[1776955631130,41.24,77958.85,0.0,0.03815,3e-05,6.52371]
[1776955636165,41.23,77957.45,0.0,0.03809,3e-05,6.51534]
[1776955641199,41.23,77948.12,0.0,0.03783,3e-05,6.47844]
[1776955644624,41.22,77947.43,0.0,0.0378,3e-05,6.47418]
[1776955645228,41.22,77945.06,0.0,0.03774,3e-05,6.46502]
[1776955645889,41.22,77945.06,0.0,0.03774,3e-05,6.46502]
[1776955646235,41.22,77924.55,0.0,0.03722,3e-05,6.39049]
[1776955651269,41.22,77927.56,0.0,0.03727,3e-05,6.3966]
[1776955656306,41.21,77935.13,0.0,0.03744,3e-05,6.42146]
[1776955661340,41.21,77931.84,0.0,0.03734,3e-05,6.40708]
[1776955667363,41.2,77932.99,0.0,0.03735,3e-05,6.40932]
[1776955668154,41.2,77932.06,0.0,0.03733,3e-05,6.40548]
[1776955668193,41.2,77918.94,0.0,0.037,2e-05,6.35782]
[1776955670404,41.2,77933.89,0.0,0.03736,3e-05,6.41028]
[1776955675439,41.19,77925.73,0.0,0.03714,3e-05,6.37866]
[1776955680473,41.19,77921.58,0.0,0.03702,2e-05,6.36163]
[1776955685511,41.19,77920.21,0.0,0.03697,2e-05,6.35472]
[1776955690543,41.18,77920.37,0.0,0.03696,2e-05,6.3535]
[1776955692557,41.18,77901.93,0.0,0.0365,2e-05,6.28699]
[1776955695578,41.18,77912.42,0.0,0.03676,2e-05,6.32353]
[1776955698926,41.18,77923.75,0.0,0.03703,2e-05,6.36305]
[1776955703641,41.17,77946.05,0.0,0.03758,3e-05,6.4414]
[1776955708998,41.17,77955.49,0.0,0.03779,3e-05,6.47287]
[1776955711873,41.16,77970.68,0.0,0.03816,3e-05,6.52389]
[1776955714713,41.16,77960.19,0.0,0.03787,3e-05,6.48379]
[1776955719749,41.16,77954.78,0.0,0.03772,3e-05,6.46136]
[1776955720756,41.15,77942.95,0.0,0.03741,3e-05,6.41802]
[1776955721782,41.15,77956.37,0.0,0.03775,3e-05,6.46615]
[1776955726799,41.15,77962.49,0.0,0.03789,3e-05,6.48549]
[1776955729141,41.15,77950.15,0.0,0.03756,3e-05,6.43955]
[1776955736868,41.14,77953.56,0.0,0.03762,3e-05,6.44752]
[1776955739212,41.14,77941.44,0.0,0.03731,3e-05,6.40256]
[1776955741345,41.13,77931.55,0.0,0.03705,3e-05,6.36591]
[1776955742919,41.13,77919.09,0.0,0.03673,2e-05,6.32028]
[1776955744932,41.13,77929.52,0.0,0.03699,2e-05,6.35695]
[1776955749969,41.13,77932.67,0.0,0.03705,3e-05,6.36629]
[1776955755011,41.12,77933.02,0.0,0.03705,3e-05,6.36555]
[1776955760046,41.12,77928.25,0.0,0.03691,2e-05,6.34644]
[1776955761050,41.12,77915.9,0.0,0.0366,2e-05,6.30184]
[1776955766087,41.11,77918.94,0.0,0.03667,2e-05,6.31122]
[1776955771123,41.11,77913.69,0.0,0.03651,2e-05,6.28844]
[1776955776157,41.11,77903.53,0.0,0.03625,2e-05,6.25104]
[1776955781694,41.11,77903.23,0.0,0.03624,2e-05,6.24919]
[1776955791266,41.1,77892.87,0.0,0.03597,2e-05,6.21057]
[1776955796313,41.1,77892.37,0.0,0.03596,2e-05,6.20802]
[1776955797050,41.1,77892.37,0.0,0.03596,2e-05,6.20802]
[1776955797308,41.1,77874.67,0.0,0.03552,2e-05,6.14545]
[1776955799322,41.1,77862.92,0.0,0.03524,2e-05,6.10418]
[1776955803350,41.1,77845.34,0.0,0.03482,2e-05,6.04312]
[1776955806375,41.1,77860.56,0.0,0.03519,2e-05,6.09656]
[1776955811410,41.1,77863.62,0.0,0.03526,2e-05,6.10753]
[1776955815441,41.1,77852.5,0.0,0.035,2e-05,6.06904]
[1776955820476,41.11,77859.04,0.0,0.03516,2e-05,6.09237]
[1776955825509,41.11,77857.06,0.0,0.03512,2e-05,6.08598]
[1776955828530,41.11,77867.76,0.0,0.03537,2e-05,6.1237]
[1776955833564,41.11,77863.55,0.0,0.03526,2e-05,6.10682]
[1776955836585,41.11,77874.55,0.0,0.03553,2e-05,6.14551]
[1776955841866,41.11,77882.3,0.0,0.03572,2e-05,6.17275]
[1776955847664,41.11,77884.26,0.0,0.03576,2e-05,6.17924]
[1776955852698,41.11,77885.28,0.0,0.03578,2e-05,6.18254]
[1776955854712,41.11,77895.55,0.0,0.03603,2e-05,6.21864]
[1776955856751,41.11,77907.62,0.0,0.03633,2e-05,6.26119]
[1776955861757,41.1,77906.55,0.0,0.0363,2e-05,6.25659]
[1776955861858,41.1,77916.85,0.0,0.03655,2e-05,6.2931]
[1776955862825,41.1,77916.85,0.0,0.03655,2e-05,6.2931]
[1776955862930,41.1,77917.25,0.0,0.03656,2e-05,6.29427]
[1776955864923,41.1,77917.64,0.0,0.03657,2e-05,6.29541]
[1776955865021,41.1,77916.06,0.0,0.03652,2e-05,6.28952]
[1776955867807,41.1,77905.82,0.0,0.03627,2e-05,6.25237]
[1776955872846,41.1,77906.5,0.0,0.03628,2e-05,6.25384]
[1776955877884,41.1,77900.76,0.0,0.03613,2e-05,6.23252]
[1776955882920,41.09,77906.8,0.0,0.03627,2e-05,6.25295]
[1776955886943,41.09,77910.8,0.0,0.03636,2e-05,6.26646]
[1776955887304,41.09,77920.92,0.0,0.03661,2e-05,6.30234]
[1776955889417,41.09,77920.92,0.0,0.03661,2e-05,6.30204]
[1776955889452,41.09,77926.26,0.0,0.03674,2e-05,6.32052]
[1776955894608,41.09,77927.59,0.0,0.03675,2e-05,6.32179]
[1776955894944,41.09,77928.01,0.0,0.03676,2e-05,6.32298]
[1776955894947,41.09,77928.01,0.0,0.03676,2e-05,6.32298]
[1776955900370,41.08,77937.66,0.0,0.03698,3e-05,6.3555]
[1776955901962,41.08,77937.66,0.0,0.03698,3e-05,6.35514]
[1776955902063,41.08,77938.58,0.0,0.037,3e-05,6.3581]
[1776955907090,41.08,77942.39,0.0,0.03709,3e-05,6.37009]
[1776955912128,41.08,77950.69,0.0,0.03728,3e-05,6.39812]
[1776955913007,41.08,77950.69,0.0,0.03728,3e-05,6.39812]
[1776955913154,41.07,77948.43,0.0,0.03722,3e-05,6.38956]
[1776955914139,41.07,77934.76,0.0,0.03688,2e-05,6.33995]
[1776955915150,41.07,77917.27,0.0,0.03644,2e-05,6.27703]
[1776955920512,41.07,77911.0,0.0,0.03628,2e-05,6.25377]
[1776955925714,41.07,77912.5,0.0,0.03631,2e-05,6.25831]
[1776955926223,41.07,77915.48,0.0,0.03638,2e-05,6.26875]
[1776955930582,41.07,77928.39,0.0,0.03669,2e-05,6.31395]
[1776955932643,41.07,77941.72,0.0,0.03702,3e-05,6.36101]
[1776955936309,41.06,77953.68,0.0,0.03731,3e-05,6.40307]
[1776955937308,41.06,77965.4,0.0,0.03761,3e-05,6.44514]
[1776955942343,41.06,77966.28,0.0,0.03761,3e-05,6.44585]
[1776955945363,41.06,77977.41,0.0,0.03788,3e-05,6.48481]
[1776955950475,41.05,77976.08,0.0,0.03783,3e-05,6.47773]
[1776955950484,41.05,77989.15,0.0,0.03817,3e-05,6.52496]
[1776955956442,41.04,77991.81,0.0,0.03819,3e-05,6.5285]
[1776955961476,41.04,77984.98,0.0,0.038,3e-05,6.50052]
[1776955966510,41.03,77986.76,0.0,0.03802,3e-05,6.5043]
[1776955971526,41.03,77990.18,0.0,0.0381,3e-05,6.51462]
[1776955971612,41.03,78002.22,0.0,0.0384,3e-05,6.55826]
[1776955973560,41.02,78012.18,0.0,0.03865,3e-05,6.59378]
[1776955978645,41.02,78005.12,0.0,0.03844,3e-05,6.56434]
[1776955983679,41.01,78002.65,0.0,0.03836,3e-05,6.55274]
[1776955989687,41.0,78007.22,0.0,0.03845,3e-05,6.56556]
[1776955991718,41.0,78021.27,0.0,0.03881,3e-05,6.61611]
[1776955996738,40.99,78062.56,0.0,0.03987,3e-05,6.76655]
[1776955998750,40.99,78048.83,0.0,0.03949,3e-05,6.71332]
[1776956001778,40.98,78026.57,0.0,0.03888,3e-05,6.6269]
[1776956006806,40.98,78033.65,0.0,0.03904,3e-05,6.65022]
[1776956011845,40.97,78020.76,0.0,0.03866,3e-05,6.59594]
[1776956015873,40.97,78009.41,0.0,0.03835,3e-05,6.55131]
[1776956018889,40.96,78019.82,0.0,0.03861,3e-05,6.58781]
[1776956023924,40.96,78014.37,0.0,0.03844,3e-05,6.56439]
[1776956028960,40.95,78022.92,0.0,0.03864,3e-05,6.59266]
[1776956033996,40.94,78023.39,0.0,0.03863,3e-05,6.59107]
[1776956039032,40.94,78034.05,0.0,0.03888,3e-05,6.62718]
[1776956040808,40.94,78034.05,0.0,0.03888,3e-05,6.62718]
[1776956041374,40.93,78051.4,0.0,0.03932,3e-05,6.68951]
[1776956044467,40.93,78060.02,0.0,0.03954,3e-05,6.72006]
[1776956044551,40.93,78051.41,0.0,0.0393,3e-05,6.68693]
[1776956047092,40.92,78036.19,0.0,0.03889,3e-05,6.62863]
[1776956048612,40.92,78025.13,0.0,0.03859,3e-05,6.58619]
[1776956050625,40.92,78002.7,0.0,0.038,3e-05,6.50234]
[1776956051450,40.92,77992.36,0.0,0.03774,3e-05,6.46396]
[1776956057159,40.91,78000.47,0.0,0.03793,3e-05,6.49123]
[1776956062652,40.91,78010.09,0.0,0.03815,3e-05,6.52384]
[1776956068243,40.9,78006.97,0.0,0.03805,3e-05,6.50927]
[1776956071811,40.9,78020.0,0.0,0.03836,3e-05,6.55251]
[1776956075286,40.89,78034.14,0.0,0.03871,3e-05,6.60305]
[1776956080339,40.89,78042.15,0.0,0.03889,3e-05,6.62875]
[1776956081662,40.89,78062.65,0.0,0.03943,3e-05,6.70527]
[1776956087383,40.88,78053.43,0.0,0.03915,3e-05,6.6659]
[1776956092420,40.87,78061.37,0.0,0.03933,3e-05,6.6917]
[1776956097460,40.86,78064.46,0.0,0.03939,3e-05,6.69909]
[1776956099467,40.86,78047.75,0.0,0.03893,3e-05,6.63429]
[1776956104502,40.85,78045.92,0.0,0.03886,3e-05,6.62462]
[1776956108531,40.85,78055.82,0.0,0.0391,3e-05,6.65868]
[1776956113564,40.84,78061.79,0.0,0.03923,3e-05,6.67713]
[1776956118610,40.83,78053.64,0.0,0.03899,3e-05,6.64286]
[1776956121946,40.82,78064.17,0.0,0.03924,3e-05,6.6792]
[1776956127927,40.82,78069.35,0.0,0.03935,3e-05,6.69454]
[1776956127953,40.81,78091.55,0.0,0.03993,3e-05,6.77639]
[1776956128083,40.81,78091.55,0.0,0.03993,3e-05,6.77639]
[1776956128680,40.81,78091.55,0.0,0.03993,3e-05,6.77639]
[1776956130493,40.81,78093.18,0.0,0.03997,3e-05,6.78255]
[1776956130695,40.81,78093.37,0.0,0.03996,3e-05,6.78134]
[1776956131325,40.81,78093.37,0.0,0.03996,3e-05,6.78134]
[1776956131702,40.81,78091.21,0.0,0.03988,3e-05,6.76958]
[1776956134525,40.8,78091.84,0.0,0.03989,3e-05,6.77005]
[1776956134727,40.8,78095.04,0.0,0.03997,3e-05,6.78118]
[1776956136741,40.8,78068.56,0.0,0.03925,3e-05,6.67961]
[1776956141772,40.79,78080.69,0.0,0.03954,3e-05,6.7211]
[1776956146807,40.78,78078.77,0.0,0.03946,3e-05,6.70953]
[1776956147814,40.78,78088.92,0.0,0.03972,3e-05,6.74686]
[1776956149830,40.78,78091.45,0.0,0.03978,3e-05,6.75547]
[1776956149936,40.78,78091.33,0.0,0.03977,3e-05,6.75407]
[1776956150546,40.78,78091.33,0.0,0.03977,3e-05,6.75407]
[1776956150835,40.78,78091.33,0.0,0.03977,3e-05,6.75312]
[1776956155870,40.77,78084.21,0.0,0.03954,3e-05,6.72157]
[1776956158814,40.76,78081.75,0.0,0.03946,3e-05,6.71054]
[1776956158914,40.76,78092.57,0.0,0.03974,3e-05,6.75042]
[1776956162183,40.76,78088.59,0.0,0.03962,3e-05,6.73258]
[1776956162919,40.75,78091.29,0.0,0.03968,3e-05,6.74184]
[1776956164937,40.75,78080.66,0.0,0.03939,3e-05,6.69994]
[1776956169970,40.74,78092.01,0.0,0.03966,3e-05,6.73843]
[1776956171152,40.74,78095.37,0.0,0.03974,3e-05,6.75019]
[1776956171981,40.74,78101.0,0.0,0.03989,3e-05,6.77054]
[1776956177017,40.73,78105.32,0.0,0.03997,3e-05,6.78205]
[1776956177127,40.73,78105.32,0.0,0.03997,3e-05,6.78205]
[1776956178024,40.73,78105.64,0.0,0.03997,3e-05,6.78228]
[1776956178646,40.73,78105.64,0.0,0.03997,3e-05,6.78228]
[1776956179031,40.73,78104.5,0.0,0.03993,3e-05,6.77699]
[1776956184068,40.72,78103.08,0.0,0.03986,3e-05,6.76691]
[1776956188096,40.71,78117.03,0.0,0.0402,3e-05,6.81599]
[1776956192442,40.7,78106.06,0.0,0.03987,3e-05,6.76759]
[1776956194824,40.7,78106.06,0.0,0.03986,3e-05,6.76658]
[1776956194907,40.7,78120.21,0.0,0.04023,3e-05,6.81933]
[1776956195407,40.7,78120.21,0.0,0.04023,3e-05,6.81933]
[1776956195664,40.7,78120.21,0.0,0.04023,3e-05,6.81933]
[1776956195990,40.7,78157.71,0.0,0.04125,3e-05,6.96211]
[1776956196559,40.7,78157.71,0.0,0.04125,3e-05,6.96211]
[1776956197075,40.69,78155.54,0.0,0.04117,3e-05,6.95165]
[1776956197570,40.69,78155.54,0.0,0.04117,3e-05,6.95165]
[1776956197627,40.69,78142.31,0.0,0.04081,3e-05,6.9003]
[1776956200801,40.69,78135.84,0.0,0.04062,3e-05,6.87367]
[1776956200820,40.69,78128.34,0.0,0.04041,3e-05,6.84414]
[1776956201771,40.69,78128.34,0.0,0.04041,3e-05,6.84414]
[1776956201870,40.68,78122.62,0.0,0.04025,3e-05,6.82149]
[1776956202159,40.68,78122.62,0.0,0.04025,3e-05,6.82149]
[1776956202804,40.68,78122.62,0.0,0.04025,3e-05,6.82149]
[1776956203630,40.68,78118.44,0.0,0.04013,3e-05,6.80476]
[1776956203710,40.68,78115.76,0.0,0.04005,3e-05,6.79379]
[1776956204156,40.68,78115.76,0.0,0.04005,3e-05,6.79379]
[1776956204857,40.68,78115.76,0.0,0.04005,3e-05,6.79379]
[1776956204921,40.68,78115.76,0.0,0.04005,3e-05,6.79379]
[1776956204949,40.68,78106.67,0.0,0.0398,3e-05,6.75856]
[1776956205210,40.68,78106.67,0.0,0.0398,3e-05,6.75856]
[1776956205261,40.68,78097.43,0.0,0.03955,3e-05,6.72365]
[1776956207278,40.68,78097.43,0.0,0.03954,3e-05,6.72229]
[1776956207341,40.68,78092.24,0.0,0.0394,3e-05,6.70212]
[1776956208497,40.68,78092.24,0.0,0.0394,3e-05,6.70212]
[1776956208587,40.67,78093.5,0.0,0.03943,3e-05,6.70624]
[1776956209415,40.67,78093.5,0.0,0.03943,3e-05,6.70624]
[1776956209494,40.67,78094.75,0.0,0.03946,3e-05,6.71033]
[1776956215100,40.67,78097.25,0.0,0.03951,3e-05,6.71723]
[1776956215368,40.67,78109.03,0.0,0.03982,3e-05,6.7611]
[1776956216465,40.67,78109.03,0.0,0.03982,3e-05,6.7611]
[1776956217027,40.67,78109.03,0.0,0.03982,3e-05,6.7611]
[1776956217050,40.67,78168.85,0.0,0.04144,3e-05,6.98944]
[1776956218832,40.67,78164.61,0.0,0.04132,3e-05,6.97265]
[1776956218856,40.66,78167.14,0.0,0.04138,3e-05,6.98136]
[1776956222853,40.66,78159.92,0.0,0.04116,3e-05,6.95032]
[1776956222954,40.65,78149.45,0.0,0.04086,3e-05,6.90803]
[1776956223575,40.65,78149.45,0.0,0.04086,3e-05,6.90803]
[1776956224794,40.65,78157.0,0.0,0.04107,3e-05,6.93708]
[1776956226817,40.65,78168.04,0.0,0.04135,3e-05,6.97731]
[1776956226867,40.65,78179.82,0.0,0.04168,3e-05,7.02298]
[1776956228085,40.65,78179.82,0.0,0.04168,3e-05,7.02298]
[1776956229091,40.65,78168.03,0.0,0.04134,3e-05,6.97569]
[1776956229814,40.65,78168.03,0.0,0.04134,3e-05,6.97569]
[1776956229900,40.65,78167.92,0.0,0.04134,3e-05,6.97527]
[1776956235649,40.64,78174.33,0.0,0.0415,3e-05,6.99738]
[1776956235680,40.64,78164.59,0.0,0.04122,3e-05,6.95928]
[1776956238467,40.64,78154.72,0.0,0.04094,3e-05,6.92023]
[1776956243503,40.64,78154.74,0.0,0.04093,3e-05,6.91893]
[1776956246401,40.63,78152.26,0.0,0.04085,3e-05,6.90751]
[1776956246559,40.63,78145.29,0.0,0.04066,3e-05,6.87983]
[1776956247401,40.63,78145.29,0.0,0.04066,3e-05,6.87983]
[1776956247812,40.63,78138.85,0.0,0.04047,3e-05,6.85336]
[1776956248656,40.63,78138.85,0.0,0.04047,3e-05,6.85336]
[1776956248757,40.63,78136.8,0.0,0.04041,3e-05,6.84553]
[1776956251051,40.63,78137.06,0.0,0.04042,3e-05,6.84635]
[1776956251081,40.62,78124.16,0.0,0.04004,3e-05,6.79295]
[1776956252313,40.62,78124.16,0.0,0.04004,3e-05,6.79295]
[1776956252891,40.62,78136.4,0.0,0.04037,3e-05,6.83862]
[1776956256612,40.62,78149.51,0.0,0.04073,3e-05,6.88929]
[1776956260624,40.63,78132.29,0.0,0.04027,3e-05,6.82471]
[1776956265021,40.61,78161.69,0.0,0.04102,3e-05,6.93104]
[1776956265963,40.61,78172.98,0.0,0.04133,3e-05,6.97465]
[1776956267686,40.61,78162.56,0.0,0.04103,3e-05,6.93145]
[1776956273049,40.59,78179.24,0.0,0.04144,3e-05,6.98906]
[1776956278774,40.58,78184.49,0.0,0.04153,3e-05,7.00174]
[1776956283119,40.58,78199.26,0.0,0.04193,3e-05,7.0584]
[1776956283779,40.58,78199.26,0.0,0.04193,3e-05,7.0584]
[1776956289850,40.58,78198.38,0.0,0.04192,3e-05,7.05652]
[1776956291864,40.58,78186.15,0.0,0.04158,3e-05,7.00972]
[1776956295892,40.59,78174.96,0.0,0.0413,3e-05,6.97]
[1776956299919,40.59,78161.1,0.0,0.04092,3e-05,6.91746]
[1776956304954,40.6,78151.99,0.0,0.04071,3e-05,6.88711]
[1776956308983,40.61,78141.98,0.0,0.04048,3e-05,6.85503]
[1776956314020,40.61,78143.54,0.0,0.0405,3e-05,6.85687]
[1776956319180,40.61,78143.01,0.0,0.04048,3e-05,6.85365]
[1776956324300,40.6,78142.7,0.0,0.04045,3e-05,6.85066]
[1776956324871,40.6,78142.7,0.0,0.04045,3e-05,6.85066]
[1776956326103,40.6,78157.97,0.0,0.04087,3e-05,6.90857]
[1776956331138,40.6,78161.37,0.0,0.04095,3e-05,6.91967]
[1776956336175,40.59,78173.05,0.0,0.04125,3e-05,6.96265]
[1776956338187,40.59,78187.5,0.0,0.04164,3e-05,7.01766]
[1776956343222,40.59,78195.23,0.0,0.04184,3e-05,7.04494]
[1776956348257,40.58,78189.5,0.0,0.04166,3e-05,7.0199]
[1776956350271,40.58,78175.28,0.0,0.04126,3e-05,6.96375]
[1776956355303,40.58,78170.07,0.0,0.0411,3e-05,6.94159]
[1776956360340,40.57,78168.52,0.0,0.04104,3e-05,6.93355]
[1776956361671,40.57,78168.52,0.0,0.04104,3e-05,6.93355]
[1776956362034,40.57,78168.52,0.0,0.04104,3e-05,6.93355]
[1776956370410,40.57,78183.44,0.0,0.04142,3e-05,6.98719]
[1776956375446,40.56,78167.98,0.0,0.04097,3e-05,6.92235]
[1776956380484,40.56,78172.36,0.0,0.04107,3e-05,6.93734]
[1776956385520,40.55,78174.83,0.0,0.04112,3e-05,6.94463]
[1776956390558,40.55,78168.17,0.0,0.04093,3e-05,6.91688]
[1776956395592,40.55,78175.96,0.0,0.04113,3e-05,6.94507]
[1776956400686,40.54,78174.01,0.0,0.04106,3e-05,6.93546]
[1776956405690,40.54,78170.76,0.0,0.04096,3e-05,6.92131]
[1776956407176,40.54,78160.41,0.0,0.04067,3e-05,6.88068]
[1776956412735,40.53,78160.98,0.0,0.04067,3e-05,6.88085]
[1776956417769,40.53,78161.85,0.0,0.04068,3e-05,6.88262]
[1776956422811,40.53,78166.21,0.0,0.04079,3e-05,6.8979]
[1776956427840,40.52,78157.13,0.0,0.04053,3e-05,6.86146]
[1776956432877,40.52,78167.32,0.0,0.04078,3e-05,6.89674]
[1776956434217,40.52,78177.64,0.0,0.04107,3e-05,6.93625]
[1776956439927,40.52,78185.33,0.0,0.04126,3e-05,6.96368]
[1776956444965,40.51,78183.88,0.0,0.04121,3e-05,6.95598]
[1776956448993,40.51,78166.56,0.0,0.04072,3e-05,6.88755]
[1776956454357,40.51,78171.93,0.0,0.04085,3e-05,6.90669]
[1776956459069,40.5,78156.89,0.0,0.04043,3e-05,6.84727]
[1776956464107,40.5,78152.29,0.0,0.0403,3e-05,6.82858]
[1776956468132,40.5,78138.59,0.0,0.03992,3e-05,6.77566]
[1776956471166,40.5,78121.32,0.0,0.03946,3e-05,6.70985]
[1776956476188,40.5,78124.95,0.0,0.03954,3e-05,6.72205]
[1776956481227,40.49,78116.37,0.0,0.03929,3e-05,6.6867]
[1776956483083,40.49,78115.51,0.0,0.03927,3e-05,6.68291]
[1776956485147,40.49,78109.78,0.0,0.03911,3e-05,6.66028]
[1776956486330,40.49,78109.09,0.0,0.03908,3e-05,6.65718]
[1776956486336,40.49,78098.17,0.0,0.03879,3e-05,6.61567]
[1776956492310,40.48,78102.95,0.0,0.03888,3e-05,6.62806]
[1776956493889,40.48,78110.32,0.0,0.03907,3e-05,6.65527]
[1776956494323,40.48,78111.3,0.0,0.0391,3e-05,6.65847]
[1776956494828,40.48,78111.3,0.0,0.0391,3e-05,6.65847]
[1776956495332,40.48,78111.77,0.0,0.03911,3e-05,6.66024]
[1776956497372,40.48,78101.42,0.0,0.03882,3e-05,6.61994]
[1776956502394,40.47,78092.1,0.0,0.03856,3e-05,6.5831]
[1776956504406,40.47,78105.3,0.0,0.03891,3e-05,6.63176]
[1776956505101,40.47,78105.3,0.0,0.03891,3e-05,6.63176]
[1776956505417,40.47,78109.08,0.0,0.03901,3e-05,6.64596]
[1776956505569,40.47,78109.08,0.0,0.03901,3e-05,6.64596]
[1776956507879,40.47,78120.14,0.0,0.03929,3e-05,6.6861]
[1776956508433,40.47,78120.58,0.0,0.0393,3e-05,6.68722]
[1776956513469,40.46,78116.2,0.0,0.03916,3e-05,6.66809]
[1776956518505,40.46,78111.61,0.0,0.03902,3e-05,6.64827]
[1776956523538,40.45,78108.99,0.0,0.03894,3e-05,6.63612]
[1776956526102,40.45,78106.19,0.0,0.03886,3e-05,6.62514]
[1776956526201,40.45,78108.05,0.0,0.0389,3e-05,6.63167]
[1776956527565,40.45,78121.77,0.0,0.03926,3e-05,6.68234]
[1776956532663,40.45,78128.68,0.0,0.03943,3e-05,6.70627]
[1776956538643,40.44,78120.1,0.0,0.03917,3e-05,6.67008]
[1776956543603,40.43,78110.6,0.0,0.03891,3e-05,6.63233]
[1776956543678,40.43,78109.32,0.0,0.03887,3e-05,6.62707]
[1776956548712,40.43,78099.58,0.0,0.0386,3e-05,6.58838]
[1776956551788,40.43,78089.64,0.0,0.03832,3e-05,6.54757]
[1776956555067,40.43,78076.48,0.0,0.03797,3e-05,6.49774]
[1776956559993,40.42,78078.87,0.0,0.03802,3e-05,6.50557]
[1776956560057,40.42,78080.23,0.0,0.03805,3e-05,6.51035]
[1776956560964,40.42,78080.23,0.0,0.03805,3e-05,6.51035]
[1776956561036,40.42,78098.64,0.0,0.03853,3e-05,6.5787]
[1776956563817,40.42,78087.64,0.0,0.03824,3e-05,6.53657]
[1776956566404,40.42,78085.54,0.0,0.03818,3e-05,6.52843]
[1776956566500,40.42,78089.18,0.0,0.03827,3e-05,6.54138]
[1776956569583,40.42,78096.79,0.0,0.03847,3e-05,6.56907]
[1776956569873,40.42,78094.92,0.0,0.03841,3e-05,6.56171]
[1776956572886,40.41,78083.1,0.0,0.0381,3e-05,6.51665]
[1776956577534,40.41,78085.28,0.0,0.03815,3e-05,6.52387]
[1776956576916,40.41,78095.66,0.0,0.03842,3e-05,6.56225]
[1776956578309,40.41,78095.66,0.0,0.03842,3e-05,6.56225]
[1776956580717,40.41,78098.34,0.0,0.03848,3e-05,6.57112]
[1776956580941,40.41,78099.18,0.0,0.0385,3e-05,6.57388]
[1776956585977,40.41,78108.61,0.0,0.03873,3e-05,6.60711]
[1776956587846,40.4,78108.13,0.0,0.03872,3e-05,6.60487]
[1776956587993,40.4,78105.86,0.0,0.03865,3e-05,6.59593]
[1776956590419,40.4,78099.41,0.0,0.03848,3e-05,6.57136]
[1776956590520,40.4,78099.51,0.0,0.03848,3e-05,6.57097]
[1776956593034,40.4,78109.92,0.0,0.03875,3e-05,6.60922]
[1776956595797,40.4,78109.35,0.0,0.03872,3e-05,6.60581]
[1776956596050,40.4,78109.12,0.0,0.03872,3e-05,6.60495]
[1776956598070,40.4,78093.52,0.0,0.0383,3e-05,6.54577]
[1776956603100,40.39,78086.18,0.0,0.0381,3e-05,6.51691]
[1776956608136,40.39,78085.92,0.0,0.03808,3e-05,6.51446]
[1776956610150,40.39,78074.99,0.0,0.03779,3e-05,6.47332]
[1776956613172,40.39,78088.21,0.0,0.03812,3e-05,6.51909]
[1776956614180,40.39,78099.11,0.0,0.0384,3e-05,6.55943]
[1776956619214,40.38,78103.73,0.0,0.03851,3e-05,6.57481]
[1776956622239,40.38,78091.28,0.0,0.03817,3e-05,6.52718]
[1776956623452,40.38,78077.76,0.0,0.03782,3e-05,6.47665]
[1776956626444,40.38,78074.29,0.0,0.03772,3e-05,6.46311]
[1776956626494,40.38,78072.94,0.0,0.03769,3e-05,6.45792]
[1776956627452,40.38,78072.94,0.0,0.03769,3e-05,6.45792]
[1776956627552,40.38,78068.58,0.0,0.03757,3e-05,6.44162]
[1776956628007,40.38,78068.58,0.0,0.03757,3e-05,6.44162]
[1776956628279,40.38,78068.58,0.0,0.03757,3e-05,6.44162]
[1776956633313,40.38,78056.65,0.0,0.03726,3e-05,6.39703]
[1776956638354,40.38,78052.78,0.0,0.03716,3e-05,6.3825]
[1776956643386,40.38,78045.05,0.0,0.03696,3e-05,6.35384]
[1776956644394,40.38,78055.87,0.0,0.03724,3e-05,6.3935]
[1776956649428,40.38,78048.44,0.0,0.03705,3e-05,6.36585]
[1776956654466,40.37,78047.46,0.0,0.03702,3e-05,6.36198]
[1776956659499,40.37,78041.67,0.0,0.03687,3e-05,6.34058]
[1776956662248,40.37,78040.7,0.0,0.03684,3e-05,6.33703]
[1776956662622,40.37,78050.93,0.0,0.03711,3e-05,6.37446]
[1776956664680,40.37,78051.43,0.0,0.03712,3e-05,6.37621]
[1776956665540,40.37,78050.26,0.0,0.03709,3e-05,6.37186]
[1776956667553,40.37,78039.56,0.0,0.03681,3e-05,6.33269]
[1776956672613,40.37,78033.46,0.0,0.03665,3e-05,6.30804]
[1776956675610,40.38,78023.09,0.0,0.03639,3e-05,6.27074]
[1776956680645,40.38,78004.2,0.0,0.03592,2e-05,6.20321]
[1776956683666,40.38,77993.19,0.0,0.03565,2e-05,6.16447]
[1776956688701,40.38,78000.45,0.0,0.03584,2e-05,6.19197]
[1776956693739,40.38,77999.09,0.0,0.03582,2e-05,6.18847]
[1776956698773,40.39,77996.08,0.0,0.03576,2e-05,6.17912]
[1776956700789,40.39,78006.77,0.0,0.03603,2e-05,6.21816]
[1776956706137,40.39,78013.02,0.0,0.03619,3e-05,6.24217]
[1776956711865,40.39,78009.94,0.0,0.03612,2e-05,6.2324]
[1776956716900,40.4,78017.87,0.0,0.03633,3e-05,6.26219]
[1776956721935,40.4,78018.73,0.0,0.03636,3e-05,6.26619]
[1776956726971,40.4,78021.87,0.0,0.03644,3e-05,6.27844]
[1776956727977,40.4,78033.51,0.0,0.03674,3e-05,6.32075]
[1776956732338,40.4,78051.88,0.0,0.03719,3e-05,6.38569]
[1776956735999,40.4,78051.54,0.0,0.03718,3e-05,6.3844]
[1776956736551,40.4,78051.54,0.0,0.03718,3e-05,6.3844]
[1776956738216,40.4,78054.71,0.0,0.03726,3e-05,6.39599]
[1776956738271,40.4,78059.95,0.0,0.0374,3e-05,6.41522]
[1776956744090,40.4,78055.43,0.0,0.03728,3e-05,6.39816]
[1776956749124,40.4,78052.75,0.0,0.03721,3e-05,6.388]
[1776956752663,40.4,78053.9,0.0,0.03724,3e-05,6.39208]
[1776956753155,40.4,78053.3,0.0,0.03722,3e-05,6.38972]
[1776956758190,40.4,78053.62,0.0,0.03723,3e-05,6.39049]
[1776956763682,40.4,78058.04,0.0,0.03734,3e-05,6.40632]
[1776956773294,40.39,78048.64,0.0,0.03709,3e-05,6.37119]
[1776956778334,40.39,78040.83,0.0,0.03689,3e-05,6.3425]
[1776956783369,40.39,78038.12,0.0,0.03682,3e-05,6.33268]
[1776956786721,40.39,78013.77,0.0,0.03621,3e-05,6.24438]
[1776956792432,40.4,78023.1,0.0,0.03644,3e-05,6.27654]
[1776956797470,40.4,78019.19,0.0,0.03634,3e-05,6.26301]
[1776956802501,40.4,78020.02,0.0,0.03637,3e-05,6.26666]
[1776956807536,40.4,78018.8,0.0,0.03634,3e-05,6.26304]
[1776956812574,40.4,78019.07,0.0,0.03636,3e-05,6.26485]
[1776956817616,40.4,78014.08,0.0,0.03624,3e-05,6.24779]
[1776956822643,40.41,77993.81,0.0,0.03574,2e-05,6.17588]
[1776956827686,40.41,77994.35,0.0,0.03577,2e-05,6.17958]
[1776956831706,40.41,78004.43,0.0,0.03602,2e-05,6.21666]
[1776956836741,40.41,78004.18,0.0,0.03603,2e-05,6.21702]
[1776956841777,40.42,78012.26,0.0,0.03624,3e-05,6.24747]
[1776956844800,40.42,78026.03,0.0,0.03659,3e-05,6.29812]
[1776956848834,40.42,78036.82,0.0,0.03686,3e-05,6.33771]
[1776956853878,40.42,78020.14,0.0,0.03643,3e-05,6.27499]
[1776956858913,40.42,78029.69,0.0,0.03668,3e-05,6.31051]
[1776956860328,40.42,78019.49,0.0,0.03642,3e-05,6.27359]
[1776956865967,40.42,78002.79,0.0,0.03602,2e-05,6.21473]
[1776956871749,40.43,77995.38,0.0,0.03584,2e-05,6.18905]
[1776956877377,40.43,77994.88,0.0,0.03584,2e-05,6.18966]
[1776956883091,40.43,77989.7,0.0,0.03573,2e-05,6.1727]
[1776956887450,40.44,77979.17,0.0,0.03548,2e-05,6.13684]
[1776956891362,40.44,77992.21,0.0,0.03581,2e-05,6.1847]
[1776956896183,40.44,77981.55,0.0,0.03556,2e-05,6.14821]
[1776956901217,40.45,77979.03,0.0,0.03551,2e-05,6.14099]
[1776956906252,40.45,77975.5,0.0,0.03543,2e-05,6.13016]
[1776956911288,40.45,77981.12,0.0,0.03557,2e-05,6.14938]
[1776956913376,40.45,77995.52,0.0,0.03593,2e-05,6.20187]
[1776956918978,40.46,77989.98,0.0,0.0358,2e-05,6.18293]
[1776956924385,40.46,77994.11,0.0,0.03592,2e-05,6.19951]
[1776956929421,40.46,77983.26,0.0,0.03566,2e-05,6.16202]
[1776956934456,40.47,77980.48,0.0,0.0356,2e-05,6.1539]
[1776956939491,40.47,77982.25,0.0,0.03566,2e-05,6.1621]
[1776956944541,40.47,77994.94,0.0,0.03599,2e-05,6.20928]
[1776956949576,40.48,78003.39,0.0,0.0362,2e-05,6.2409]
[1776956953603,40.48,77989.98,0.0,0.03588,2e-05,6.19359]
[1776956958641,40.48,77988.04,0.0,0.03584,2e-05,6.1881]
[1776956963674,40.48,77995.52,0.0,0.03603,2e-05,6.2163]
[1776956968715,40.49,78005.02,0.0,0.03628,3e-05,6.25162]
[1776956969716,40.49,78014.9,0.0,0.03653,3e-05,6.28755]
[1776956973745,40.49,78033.45,0.0,0.03699,3e-05,6.35299]
[1776956978781,40.49,78036.59,0.0,0.03707,3e-05,6.36465]
[1776956979787,40.49,78026.05,0.0,0.0368,3e-05,6.32625]
[1776956984826,40.49,78034.94,0.0,0.03703,3e-05,6.35889]
[1776956989858,40.49,78041.79,0.0,0.0372,3e-05,6.384]
[1776956994934,40.49,78037.76,0.0,0.0371,3e-05,6.36919]
[1776956995935,40.49,78009.19,0.0,0.03638,3e-05,6.26549]
[1776957000964,40.49,78010.07,0.0,0.03641,3e-05,6.26951]
[1776957002982,40.49,78024.3,0.0,0.03677,3e-05,6.32133]
[1776957004006,40.49,78036.49,0.0,0.03708,3e-05,6.36577]
[1776957009022,40.49,78030.54,0.0,0.03693,3e-05,6.34409]
[1776957014124,40.49,78042.32,0.0,0.03723,3e-05,6.38719]
[1776957016121,40.49,78057.7,0.0,0.03762,3e-05,6.44368]
[1776957017594,40.49,78057.7,0.0,0.03762,3e-05,6.44368]
[1776957017635,40.49,78082.46,0.0,0.03826,3e-05,6.53527]
[1776957018859,40.49,78082.46,0.0,0.03826,3e-05,6.53527]
[1776957018960,40.49,78087.08,0.0,0.03838,3e-05,6.55202]
[1776957023157,40.49,78076.58,0.0,0.0381,3e-05,6.5122]
[1776957028466,40.48,78080.25,0.0,0.03819,3e-05,6.52431]
[1776957034233,40.48,78087.13,0.0,0.03834,3e-05,6.54604]
[1776957036245,40.48,78073.31,0.0,0.03798,3e-05,6.49398]
[1776957041765,40.48,78067.88,0.0,0.03783,3e-05,6.47325]
[1776957047327,40.48,78062.82,0.0,0.03769,3e-05,6.45354]
[1776957050346,40.48,78051.2,0.0,0.03739,3e-05,6.4105]
[1776957055393,40.48,78048.43,0.0,0.03732,3e-05,6.39995]
[1776957060416,40.48,78046.42,0.0,0.03726,3e-05,6.3923]
[1776957065454,40.48,78043.2,0.0,0.03718,3e-05,6.38015]
[1776957066850,40.48,78043.2,0.0,0.03718,3e-05,6.38015]
[1776957066919,40.47,78067.36,0.0,0.0378,3e-05,6.46881]
[1776957068750,40.47,78081.34,0.0,0.03816,3e-05,6.5204]
[1776957071485,40.47,78082.93,0.0,0.0382,3e-05,6.52601]
[1776957071586,40.47,78083.52,0.0,0.03821,3e-05,6.52761]
[1776957072314,40.47,78083.52,0.0,0.03821,3e-05,6.52761]
[1776957073029,40.47,78085.07,0.0,0.03825,3e-05,6.5328]
[1776957078820,40.47,78084.94,0.0,0.03823,3e-05,6.53099]
[1776957084588,40.47,78087.16,0.0,0.03828,3e-05,6.53758]
[1776957089623,40.46,78090.49,0.0,0.03836,3e-05,6.54857]
[1776957092689,40.46,78093.22,0.0,0.03841,3e-05,6.55527]
[1776957092786,40.46,78092.37,0.0,0.03839,3e-05,6.5521]
[1776957093364,40.46,78092.37,0.0,0.03839,3e-05,6.5521]
[1776957093651,40.46,78092.37,0.0,0.03838,3e-05,6.55181]
[1776957094932,40.46,78092.37,0.0,0.03838,3e-05,6.55181]
[1776957094934,40.46,78093.51,0.0,0.03841,3e-05,6.55577]
[1776957096491,40.46,78093.51,0.0,0.03841,3e-05,6.55519]
[1776957096672,40.46,78100.3,0.0,0.03858,3e-05,6.58021]
[1776957101707,40.46,78100.49,0.0,0.03858,3e-05,6.57959]
[1776957106741,40.45,78099.43,0.0,0.03854,3e-05,6.57395]
[1776957111777,40.45,78094.42,0.0,0.0384,3e-05,6.55383]
[1776957116812,40.45,78102.33,0.0,0.03859,3e-05,6.58196]
[1776957120271,40.44,78107.25,0.0,0.03872,3e-05,6.59908]
[1776957120843,40.44,78109.19,0.0,0.03876,3e-05,6.60599]
[1776957122816,40.44,78116.49,0.0,0.03896,3e-05,6.6334]
[1776957123014,40.44,78116.49,0.0,0.03896,3e-05,6.6334]
[1776957124609,40.44,78124.38,0.0,0.03916,3e-05,6.66237]
[1776957124901,40.44,78136.84,0.0,0.03949,3e-05,6.70894]
[1776957126973,40.44,78130.43,0.0,0.03931,3e-05,6.68417]
[1776957126993,40.44,78103.33,0.0,0.03859,3e-05,6.58186]
[1776957127787,40.44,78103.33,0.0,0.03859,3e-05,6.58186]
[1776957127924,40.44,78103.33,0.0,0.0386,3e-05,6.58208]
[1776957128204,40.44,78103.33,0.0,0.0386,3e-05,6.58208]
[1776957128937,40.44,78100.4,0.0,0.03852,3e-05,6.57134]
[1776957129307,40.44,78100.4,0.0,0.03852,3e-05,6.57134]
[1776957129939,40.44,78099.05,0.0,0.03849,3e-05,6.56653]
[1776957130548,40.44,78099.05,0.0,0.03849,3e-05,6.56653]
[1776957130948,40.44,78094.64,0.0,0.03837,3e-05,6.54978]
[1776957135982,40.44,78098.77,0.0,0.03846,3e-05,6.56361]
[1776957141016,40.43,78099.04,0.0,0.03846,3e-05,6.56299]
[1776957146051,40.43,78098.41,0.0,0.03843,3e-05,6.5593]
[1776957151086,40.43,78092.22,0.0,0.03824,3e-05,6.53167]
[1776957155391,40.43,78090.26,0.0,0.03819,3e-05,6.52352]
[1776957156122,40.43,78090.26,0.0,0.03818,3e-05,6.52296]
[1776957156931,40.43,78090.26,0.0,0.03818,3e-05,6.52296]
[1776957157128,40.42,78090.18,0.0,0.03818,3e-05,6.52239]
[1776957159025,40.42,78090.45,0.0,0.03818,3e-05,6.52312]
[1776957159152,40.42,78086.13,0.0,0.03807,3e-05,6.50681]
[1776957160151,40.42,78075.32,0.0,0.03779,3e-05,6.46655]
[1776957165183,40.42,78076.74,0.0,0.03782,3e-05,6.47088]
[1776957170219,40.42,78079.03,0.0,0.03787,3e-05,6.47861]
[1776957175261,40.42,78073.82,0.0,0.03773,3e-05,6.45827]
[1776957177288,40.42,78063.88,0.0,0.03747,3e-05,6.42148]
[1776957182304,40.42,78060.03,0.0,0.03737,3e-05,6.40686]
[1776957187339,40.42,78044.04,0.0,0.03696,3e-05,6.34792]
[1776957189593,40.42,78060.51,0.0,0.03738,3e-05,6.4083]
[1776957195395,40.42,78058.76,0.0,0.03733,3e-05,6.40147]
[1776957199668,40.41,78068.71,0.0,0.03758,3e-05,6.43767]
[1776957204787,40.41,78067.28,0.0,0.03754,3e-05,6.43182]
[1776957210508,40.41,78061.14,0.0,0.03738,3e-05,6.40841]
[1776957215541,40.41,78058.53,0.0,0.03729,3e-05,6.39566]
[1776957220576,40.41,78054.13,0.0,0.03718,3e-05,6.37908]
[1776957225613,40.41,78061.51,0.0,0.03736,3e-05,6.40569]
[1776957230645,40.41,78065.78,0.0,0.03747,3e-05,6.42068]
[1776957235681,40.41,78057.97,0.0,0.03726,3e-05,6.39113]
[1776957238704,40.41,78069.74,0.0,0.03756,3e-05,6.43408]
[1776957239984,40.41,78069.74,0.0,0.03756,3e-05,6.43408]
[1776957240085,40.41,78078.36,0.0,0.03778,3e-05,6.46574]
[1776957241155,40.41,78078.36,0.0,0.03778,3e-05,6.46574]
[1776957241175,40.4,78072.77,0.0,0.03764,3e-05,6.44463]
[1776957245345,40.4,78066.89,0.0,0.03748,3e-05,6.42244]
[1776957245757,40.4,78066.85,0.0,0.03748,3e-05,6.42216]
[1776957247898,40.4,78066.05,0.0,0.03746,3e-05,6.41908]
[1776957247997,40.4,78068.17,0.0,0.03751,3e-05,6.42677]
[1776957253814,40.4,78059.14,0.0,0.03727,3e-05,6.3928]
[1776957258849,40.4,78056.91,0.0,0.03721,3e-05,6.3843]
[1776957260088,40.4,78069.81,0.0,0.03755,3e-05,6.4317]
[1776957260741,40.4,78069.81,0.0,0.03755,3e-05,6.4317]
[1776957260863,40.4,78069.81,0.0,0.03754,3e-05,6.43162]
[1776957265899,40.41,78065.84,0.0,0.03746,3e-05,6.41951]
[1776957267702,40.41,78063.32,0.0,0.0374,3e-05,6.41023]
[1776957267911,40.41,78061.88,0.0,0.03736,3e-05,6.40539]
[1776957269723,40.41,78067.77,0.0,0.03752,3e-05,6.42795]
[1776957275970,40.41,78067.96,0.0,0.03753,3e-05,6.42859]
[1776957278991,40.42,78078.39,0.0,0.03781,3e-05,6.46866]
[1776957284029,40.42,78084.83,0.0,0.03799,3e-05,6.49375]
[1776957289062,40.42,78085.58,0.0,0.03802,3e-05,6.49807]
[1776957294098,40.42,78093.1,0.0,0.03822,3e-05,6.52781]
[1776957296111,40.42,78103.92,0.0,0.03851,3e-05,6.56841]
[1776957301149,40.43,78102.94,0.0,0.03849,3e-05,6.56594]
[1776957306182,40.43,78104.19,0.0,0.03853,3e-05,6.57135]
[1776957311217,40.43,78100.93,0.0,0.03845,3e-05,6.56035]
[1776957316252,40.43,78098.24,0.0,0.03839,3e-05,6.55125]
[1776957316838,40.43,78098.24,0.0,0.03839,3e-05,6.55125]
[1776957318266,40.43,78080.81,0.0,0.03794,3e-05,6.48695]
[1776957319272,40.44,78069.45,0.0,0.03765,3e-05,6.44568]
[1776957319683,40.44,78069.45,0.0,0.03765,3e-05,6.44568]
[1776957325317,40.44,78064.84,0.0,0.03755,3e-05,6.43126]
[1776957330352,40.44,78066.18,0.0,0.0376,3e-05,6.43782]
[1776957335386,40.45,78068.43,0.0,0.03765,3e-05,6.44546]
[1776957340658,40.45,78079.57,0.0,0.03796,3e-05,6.48854]
[1776957346467,40.45,78075.45,0.0,0.03786,3e-05,6.47511]
[1776957349486,40.46,78086.51,0.0,0.03816,3e-05,6.5171]
[1776957354523,40.46,78095.89,0.0,0.03841,3e-05,6.55327]
[1776957359556,40.46,78096.14,0.0,0.03842,3e-05,6.55528]
[1776957362601,40.46,78093.8,0.0,0.03837,3e-05,6.54697]
[1776957362716,40.46,78093.8,0.0,0.03837,3e-05,6.54697]
[1776957362948,40.46,78093.8,0.0,0.03837,3e-05,6.54697]
[1776957362950,40.46,78113.59,0.0,0.03889,3e-05,6.62125]
[1776957365723,40.46,78107.33,0.0,0.03873,3e-05,6.59811]
[1776957366231,40.46,78111.54,0.0,0.03884,3e-05,6.61417]
[1776957371641,40.46,78116.0,0.0,0.03896,3e-05,6.63155]
[1776957376674,40.47,78115.02,0.0,0.03894,3e-05,6.62839]
[1776957380958,40.47,78137.34,0.0,0.03954,3e-05,6.71309]
[1776957383729,40.47,78148.46,0.0,0.03984,3e-05,6.75524]
[1776957384734,40.47,78159.11,0.0,0.04012,3e-05,6.79576]
[1776957386009,40.47,78159.11,0.0,0.04012,3e-05,6.79576]
[1776957386023,40.47,78159.11,0.0,0.04012,3e-05,6.79576]
[1776957386209,40.47,78159.11,0.0,0.04012,3e-05,6.79576]
[1776957386245,40.47,78173.03,0.0,0.0405,3e-05,6.84893]
[1776957387667,40.46,78173.03,0.0,0.0405,3e-05,6.84873]
[1776957389444,40.46,78180.39,0.0,0.0407,3e-05,6.8768]
[1776957391071,40.46,78208.16,0.0,0.04145,3e-05,6.98136]
[1776957392518,40.46,78208.16,0.0,0.04145,3e-05,6.98136]
[1776957393405,40.46,78208.67,0.0,0.04147,3e-05,6.98334]
[1776957392880,40.46,78218.34,0.0,0.04174,3e-05,7.02104]
[1776957393861,40.46,78237.96,0.0,0.04229,3e-05,7.09763]
[1776957394676,40.46,78237.96,0.0,0.04229,3e-05,7.09763]
[1776957394969,40.46,78237.96,0.0,0.04229,3e-05,7.09763]
[1776957395007,40.46,78237.96,0.0,0.04229,3e-05,7.09763]
[1776957395295,40.46,78233.52,0.0,0.04215,3e-05,7.07916]
[1776957395505,40.46,78233.52,0.0,0.04215,3e-05,7.07916]
[1776957398655,40.46,78235.33,0.0,0.04219,3e-05,7.08442]
[1776957398890,40.46,78220.98,0.0,0.04178,3e-05,7.02766]
[1776957401146,40.46,78204.97,0.0,0.04133,3e-05,6.96436]
[1776957402943,40.45,78204.97,0.0,0.04133,3e-05,6.96396]
[1776957402958,40.45,78225.07,0.0,0.04188,3e-05,7.04188]
[1776957404591,40.45,78225.07,0.0,0.04188,3e-05,7.04136]
[1776957404934,40.45,78226.15,0.0,0.04191,3e-05,7.04506]
[1776957409471,40.45,78237.6,0.0,0.04221,3e-05,7.08726]
[1776957409640,40.45,78237.6,0.0,0.04221,3e-05,7.08726]
[1776957409669,40.45,78237.6,0.0,0.04221,3e-05,7.08726]
[1776957409891,40.45,78237.6,0.0,0.04221,3e-05,7.08726]
[1776957409924,40.45,78237.6,0.0,0.04221,3e-05,7.08726]
[1776957410025,40.45,78245.49,0.0,0.04243,3e-05,7.11832]
[1776957411170,40.45,78245.49,0.0,0.04243,3e-05,7.11832]
[1776957411424,40.45,78245.49,0.0,0.04243,3e-05,7.11832]
[1776957411445,40.45,78263.87,0.0,0.04296,3e-05,7.19102]
[1776957413653,40.44,78265.16,0.0,0.04298,3e-05,7.194]
[1776957414122,40.44,78265.16,0.0,0.04298,3e-05,7.194]
[1776957414224,40.44,78268.95,0.0,0.04308,3e-05,7.2083]
[1776957415282,40.44,78268.95,0.0,0.04308,3e-05,7.2083]
[1776957420947,40.43,78267.93,0.0,0.04302,3e-05,7.19971]
[1776957424355,40.41,78283.0,0.0,0.04338,3e-05,7.24976]
[1776957424440,40.4,78274.01,0.0,0.04305,3e-05,7.205]
[1776957429652,40.39,78266.67,0.0,0.04282,3e-05,7.17293]
[1776957429703,40.39,78266.67,0.0,0.04282,3e-05,7.17293]
[1776957430115,40.39,78266.67,0.0,0.04282,3e-05,7.17223]
[1776957431023,40.39,78266.67,0.0,0.04282,3e-05,7.17223]
[1776957431365,40.39,78269.36,0.0,0.04289,3e-05,7.18218]
[1776957434442,40.39,78271.39,0.0,0.04294,3e-05,7.18881]
[1776957434880,40.39,78273.12,0.0,0.04298,3e-05,7.19495]
[1776957435362,40.39,78273.12,0.0,0.04298,3e-05,7.19495]
[1776957435419,40.39,78273.12,0.0,0.04298,3e-05,7.19495]
[1776957435489,40.39,78273.12,0.0,0.04298,3e-05,7.19495]
[1776957435511,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957435537,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957435620,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957435664,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957435739,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957436211,40.38,78289.46,0.0,0.04345,3e-05,7.25936]
[1776957436347,40.38,78287.46,0.0,0.04338,3e-05,7.25061]
[1776957437545,40.38,78287.46,0.0,0.04338,3e-05,7.25061]
[1776957438207,40.35,78291.49,0.0,0.04338,3e-05,7.25043]
[1776957439224,40.35,78331.83,0.0,0.04456,3e-05,7.4129]
[1776957439781,40.35,78331.83,0.0,0.04456,3e-05,7.4129]
[1776957439870,40.35,78331.83,0.0,0.04456,3e-05,7.4129]
[1776957440205,40.34,78333.01,0.0,0.04453,3e-05,7.4095]
[1776957442944,40.32,78334.39,0.0,0.04449,3e-05,7.4038]
[1776957443226,40.3,78332.06,0.0,0.04437,3e-05,7.38752]
[1776957444482,40.3,78359.93,0.0,0.04519,3e-05,7.50035]
[1776957445632,40.29,78359.93,0.0,0.04514,3e-05,7.49356]
[1776957446282,40.29,78379.55,0.0,0.04573,3e-05,7.57409]
[1776957446838,40.29,78379.55,0.0,0.04573,3e-05,7.57409]
[1776957447267,40.29,78395.52,0.0,0.04621,3e-05,7.63979]
[1776957447678,40.29,78395.52,0.0,0.04621,3e-05,7.63979]
[1776957448399,40.29,78395.52,0.0,0.04621,3e-05,7.63979]
[1776957448501,40.29,78417.24,0.0,0.04688,3e-05,7.72961]
[1776957449366,40.29,78417.24,0.0,0.04688,3e-05,7.72961]
[1776957449453,40.29,78409.88,0.0,0.04665,3e-05,7.69855]
[1776957451648,40.29,78421.54,0.0,0.04698,3e-05,7.74363]
[1776957452308,40.29,78421.54,0.0,0.04698,3e-05,7.74321]
[1776957455435,40.28,78422.05,0.0,0.04699,3e-05,7.74455]
[1776957455430,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456219,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456413,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456440,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456465,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456498,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456509,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456545,40.28,78437.51,0.0,0.04747,3e-05,7.80932]
[1776957456480,40.28,78448.49,0.0,0.04781,3e-05,7.85512]
[1776957456567,40.28,78448.49,0.0,0.04781,3e-05,7.85512]
[1776957456609,40.28,78448.49,0.0,0.04781,3e-05,7.85512]
[1776957456832,40.28,78448.49,0.0,0.04781,3e-05,7.85512]
[1776957458700,40.28,78442.1,0.0,0.0476,3e-05,7.8271]
[1776957458713,40.28,78442.1,0.0,0.0476,3e-05,7.8271]
[1776957459354,40.28,78450.77,0.0,0.04787,3e-05,7.86308]
[1776957461376,40.28,78469.89,0.0,0.04846,3e-05,7.94276]
[1776957461984,40.28,78469.89,0.0,0.04846,3e-05,7.94276]
[1776957462381,40.27,78455.62,0.0,0.04795,3e-05,7.87501]
[1776957464389,40.26,78437.97,0.0,0.04739,3e-05,7.79893]
[1776957466467,40.26,78431.35,0.0,0.04718,3e-05,7.7707]
[1776957466569,40.26,78424.88,0.0,0.04698,3e-05,7.74318]
[1776957472446,40.26,78429.18,0.0,0.04709,3e-05,7.75871]
[1776957473485,40.26,78429.18,0.0,0.04709,3e-05,7.75871]
[1776957473546,40.26,78450.02,0.0,0.04774,3e-05,7.84577]
[1776957476706,40.25,78443.16,0.0,0.04751,3e-05,7.81518]
[1776957478508,40.24,78433.27,0.0,0.04716,3e-05,7.76802]
[1776957479090,40.24,78433.27,0.0,0.04716,3e-05,7.76802]
[1776957479508,40.24,78417.88,0.0,0.04668,3e-05,7.70335]
[1776957482791,40.24,78411.95,0.0,0.04649,3e-05,7.67785]
[1776957483535,40.24,78426.62,0.0,0.04694,3e-05,7.73864]
[1776957487582,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488308,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488421,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488436,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488470,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488476,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488513,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488525,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488556,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488568,40.24,78441.12,0.0,0.04738,3e-05,7.79773]
[1776957488604,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488614,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488649,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488661,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488695,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488701,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488724,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488734,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957488772,40.24,78447.25,0.0,0.04757,3e-05,7.82303]
[1776957489604,40.23,78463.8,0.0,0.04808,3e-05,7.89239]
[1776957491481,40.23,78463.8,0.0,0.04808,3e-05,7.89182]
[1776957491490,40.23,78463.8,0.0,0.04808,3e-05,7.89182]
[1776957491608,40.23,78470.24,0.0,0.04827,3e-05,7.91849]
[1776957491959,40.23,78470.24,0.0,0.04827,3e-05,7.91849]
[1776957492635,40.23,78469.42,0.0,0.04824,3e-05,7.91435]
[1776957497653,40.23,78470.27,0.0,0.04825,3e-05,7.91463]
[1776957501753,40.22,78470.72,0.0,0.04824,3e-05,7.91452]
[1776957501849,40.22,78453.54,0.0,0.0477,3e-05,7.84117]
[1776957506717,40.22,78438.3,0.0,0.0472,3e-05,7.77429]
[1776957510746,40.21,78427.83,0.0,0.04687,3e-05,7.72867]
[1776957511957,40.21,78413.9,0.0,0.04642,3e-05,7.66739]
[1776957514776,40.21,78430.83,0.0,0.04693,3e-05,7.73707]
[1776957517796,40.21,78441.24,0.0,0.04725,3e-05,7.77948]
[1776957522830,40.2,78432.38,0.0,0.04696,3e-05,7.74021]
[1776957527865,40.2,78431.89,0.0,0.04693,3e-05,7.73624]
[1776957530433,40.2,78417.24,0.0,0.04647,3e-05,7.67412]
[1776957534916,40.19,78405.97,0.0,0.0461,3e-05,7.62479]
[1776957537949,40.19,78391.86,0.0,0.04566,3e-05,7.56439]
[1776957540969,40.19,78377.75,0.0,0.04522,3e-05,7.50454]
[1776957545176,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545223,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545269,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545281,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545323,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545336,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545362,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545379,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545398,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545412,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545433,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545447,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545478,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545494,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545522,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545532,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545556,40.18,78377.84,0.0,0.04521,3e-05,7.50339]
[1776957545635,40.18,78393.62,0.0,0.04568,3e-05,7.56721]
[1776957548347,40.18,78393.6,0.0,0.04567,3e-05,7.56648]
[1776957548349,40.18,78393.6,0.0,0.04567,3e-05,7.56648]
[1776957548358,40.18,78393.6,0.0,0.04567,3e-05,7.56648]
[1776957548432,40.18,78391.04,0.0,0.04559,3e-05,7.55465]
[1776957549113,40.18,78391.04,0.0,0.04559,3e-05,7.55465]
[1776957549132,40.18,78391.71,0.0,0.0456,3e-05,7.5568]
[1776957555078,40.17,78406.66,0.0,0.04603,3e-05,7.61553]
[1776957558098,40.17,78416.62,0.0,0.04632,3e-05,7.65471]
[1776957558810,40.17,78416.62,0.0,0.04632,3e-05,7.65471]
[1776957561721,40.17,78427.31,0.0,0.04664,3e-05,7.69785]
[1776957564587,40.17,78412.59,0.0,0.04619,3e-05,7.63699]
[1776957565153,40.17,78412.59,0.0,0.04619,3e-05,7.63699]
[1776957571183,40.17,78407.26,0.0,0.04603,3e-05,7.61485]
[1776957572615,40.17,78407.26,0.0,0.04603,3e-05,7.61485]
[1776957572712,40.17,78417.31,0.0,0.04634,3e-05,7.65694]
[1776957578568,40.18,78417.57,0.0,0.04636,3e-05,7.65966]
[1776957584260,40.18,78420.69,0.0,0.04647,3e-05,7.67435]
[1776957586545,40.18,78396.83,0.0,0.04575,3e-05,7.57643]
[1776957591349,40.18,78386.18,0.0,0.04545,3e-05,7.53501]
[1776957595765,40.19,78377.89,0.0,0.04521,3e-05,7.50264]
[1776957596385,40.19,78387.06,0.0,0.0455,3e-05,7.54141]
[1776957601333,40.19,78385.24,0.0,0.04544,3e-05,7.53383]
[1776957601421,40.19,78385.24,0.0,0.04544,3e-05,7.5338]
[1776957602597,40.19,78397.99,0.0,0.04583,3e-05,7.58632]
[1776957603612,40.19,78410.11,0.0,0.04619,3e-05,7.63641]
[1776957609478,40.19,78410.45,0.0,0.04619,3e-05,7.63653]
[1776957614514,40.19,78420.4,0.0,0.04649,3e-05,7.67698]
[1776957619548,40.18,78408.68,0.0,0.04613,3e-05,7.62728]
[1776957624582,40.18,78401.59,0.0,0.04591,3e-05,7.59731]
[1776957628615,40.18,78388.87,0.0,0.04552,3e-05,7.54458]
[1776957632650,40.18,78377.6,0.0,0.04516,3e-05,7.49428]
[1776957637685,40.17,78377.22,0.0,0.04512,3e-05,7.48982]
[1776957642719,40.17,78376.49,0.0,0.04508,3e-05,7.48412]
[1776957646744,40.17,78391.93,0.0,0.04553,3e-05,7.54522]
[1776957647756,40.16,78406.71,0.0,0.04597,3e-05,7.60556]
[1776957652786,40.16,78404.96,0.0,0.04589,3e-05,7.59456]
[1776957655817,40.15,78417.77,0.0,0.04626,3e-05,7.64547]
[1776957660847,40.15,78409.32,0.0,0.04598,3e-05,7.60658]
[1776957664875,40.14,78399.55,0.0,0.04566,3e-05,7.56344]
[1776957668902,40.14,78424.87,0.0,0.04641,3e-05,7.66639]
[1776957673938,40.13,78426.12,0.0,0.04644,3e-05,7.66956]
[1776957678973,40.13,78429.06,0.0,0.04651,3e-05,7.67939]
[1776957684011,40.12,78432.64,0.0,0.04659,3e-05,7.69052]
[1776957689050,40.11,78425.16,0.0,0.04633,3e-05,7.65507]
[1776957694086,40.11,78424.53,0.0,0.04629,3e-05,7.64897]
[1776957699121,40.12,78423.1,0.0,0.04626,3e-05,7.64466]
[1776957702808,40.12,78435.88,0.0,0.04666,3e-05,7.69913]
[1776957708183,40.12,78432.31,0.0,0.04656,3e-05,7.68538]
[1776957713375,40.12,78436.89,0.0,0.04669,3e-05,7.70308]
[1776957718847,40.12,78433.77,0.0,0.0466,3e-05,7.69074]
[1776957724299,40.12,78433.68,0.0,0.04661,3e-05,7.69222]
[1776957727320,40.12,78448.26,0.0,0.04707,3e-05,7.75424]
[1776957732710,40.12,78448.99,0.0,0.04709,3e-05,7.75752]
[1776957732988,40.13,78465.07,0.0,0.04759,3e-05,7.82543]
[1776957737787,40.13,78477.46,0.0,0.04798,3e-05,7.87804]
[1776957742702,40.13,78489.44,0.0,0.04836,3e-05,7.92867]
[1776957743594,40.12,78478.94,0.0,0.04802,3e-05,7.88325]
[1776957747028,40.12,78459.28,0.0,0.0474,3e-05,7.79965]
[1776957752493,40.12,78453.99,0.0,0.04722,3e-05,7.77401]
[1776957757527,40.12,78460.61,0.0,0.04742,3e-05,7.8017]
[1776957759014,40.12,78477.35,0.0,0.04795,3e-05,7.87249]
[1776957761555,40.12,78449.57,0.0,0.04707,3e-05,7.75451]
[1776957766590,40.12,78442.47,0.0,0.04686,3e-05,7.72505]
[1776957768604,40.12,78427.44,0.0,0.04639,3e-05,7.66209]
[1776957773817,40.12,78426.07,0.0,0.04634,3e-05,7.65567]
[1776957775655,40.12,78436.93,0.0,0.04667,3e-05,7.70059]
[1776957776661,40.12,78449.07,0.0,0.04705,3e-05,7.75113]
[1776957781711,40.12,78452.22,0.0,0.04715,3e-05,7.76514]
[1776957786736,40.12,78461.5,0.0,0.04743,3e-05,7.80328]
[1776957790758,40.12,78451.21,0.0,0.04711,3e-05,7.75952]
[1776957793958,40.12,78464.84,0.0,0.04753,3e-05,7.81693]
[1776957799823,40.12,78474.61,0.0,0.04785,3e-05,7.8588]
[1776957804861,40.12,78474.93,0.0,0.04786,3e-05,7.86031]
[1776957805388,40.12,78474.93,0.0,0.04786,3e-05,7.86031]
[1776957805866,40.12,78477.6,0.0,0.04794,3e-05,7.87165]
[1776957810904,40.12,78474.72,0.0,0.04785,3e-05,7.85952]
[1776957814101,40.12,78487.86,0.0,0.04825,3e-05,7.91251]
[1776957818066,40.12,78482.21,0.0,0.04807,3e-05,7.88837]
[1776957818959,40.12,78487.23,0.0,0.04823,3e-05,7.90965]
[1776957824000,40.12,78491.87,0.0,0.04837,3e-05,7.92904]
[1776957825177,40.12,78493.67,0.0,0.04843,3e-05,7.93664]
[1776957826009,40.12,78490.42,0.0,0.04833,3e-05,7.92272]
[1776957826524,40.12,78490.42,0.0,0.04833,3e-05,7.92272]
[1776957827024,40.12,78490.42,0.0,0.04833,3e-05,7.92272]
[1776957827194,40.12,78491.06,0.0,0.04835,3e-05,7.92539]
[1776957828022,40.12,78491.06,0.0,0.04834,3e-05,7.92535]
[1776957831119,40.12,78494.38,0.0,0.04845,3e-05,7.93941]
[1776957832082,40.12,78565.46,0.0,0.05075,3e-05,8.24606]
[1776957832802,40.12,78565.46,0.0,0.05075,3e-05,8.24606]
[1776957833104,40.12,78624.46,0.0,0.05272,3e-05,8.50604]
[1776957833928,40.12,78624.46,0.0,0.05272,3e-05,8.50604]
[1776957834098,40.12,78621.12,0.0,0.05261,3e-05,8.49119]
[1776957834386,40.12,78621.12,0.0,0.05261,3e-05,8.49119]
[1776957835042,40.12,78621.12,0.0,0.05261,3e-05,8.49119]
[1776957835131,40.12,78621.12,0.0,0.05261,3e-05,8.49119]
[1776957835130,40.11,78621.37,0.0,0.05257,3e-05,8.48643]
[1776957835999,40.11,78621.37,0.0,0.05257,3e-05,8.48643]
[1776957836117,40.11,78630.47,0.0,0.05288,3e-05,8.52693]
[1776957837030,40.11,78630.47,0.0,0.05288,3e-05,8.52693]
[1776957837141,40.1,78630.71,0.0,0.05288,3e-05,8.52665]
[1776957838133,40.1,78643.84,0.0,0.05332,3e-05,8.58431]
[1776957841200,40.1,78625.91,0.0,0.05269,3e-05,8.50265]
[1776957843169,40.1,78638.91,0.0,0.05313,3e-05,8.55971]
[1776957847214,40.09,78621.76,0.0,0.05252,3e-05,8.48077]
[1776957850221,40.09,78641.18,0.0,0.05317,3e-05,8.56504]
[1776957852237,40.09,78618.89,0.0,0.0524,3e-05,8.46412]
[1776957854681,40.08,78609.3,0.0,0.05206,3e-05,8.4199]
[1776957854790,40.08,78609.3,0.0,0.05206,3e-05,8.4199]
[1776957855407,40.08,78603.27,0.0,0.05185,3e-05,8.39243]
[1776957855615,40.08,78604.12,0.0,0.05187,3e-05,8.39542]
[1776957857636,40.08,78604.12,0.0,0.05187,3e-05,8.39464]
[1776957858098,40.08,78600.88,0.0,0.05175,3e-05,8.37956]
[1776957859240,40.08,78600.88,0.0,0.05175,3e-05,8.37956]
[1776957859320,40.08,78584.38,0.0,0.0512,3e-05,8.30619]
[1776957861002,40.08,78584.38,0.0,0.0512,3e-05,8.30619]
[1776957861041,40.07,78582.42,0.0,0.05112,3e-05,8.2962]
[1776957861758,40.07,78582.42,0.0,0.05112,3e-05,8.2962]
[1776957862063,40.07,78582.42,0.0,0.05112,3e-05,8.2962]
[1776957862105,40.07,78582.03,0.0,0.0511,3e-05,8.29388]
[1776957864831,40.07,78595.75,0.0,0.05155,3e-05,8.35232]
[1776957870364,40.06,78591.77,0.0,0.05138,3e-05,8.33055]
[1776957872884,40.06,78582.54,0.0,0.05105,3e-05,8.28581]
[1776957878419,40.05,78581.52,0.0,0.05098,3e-05,8.27752]
[1776957883456,40.05,78577.15,0.0,0.05082,3e-05,8.25543]
[1776957888492,40.04,78574.02,0.0,0.05069,3e-05,8.23881]
[1776957893527,40.04,78585.11,0.0,0.05103,3e-05,8.28432]
[1776957897555,40.03,78573.17,0.0,0.05062,3e-05,8.22956]
[1776957901649,40.03,78554.09,0.0,0.04998,3e-05,8.14421]
[1776957906621,40.03,78568.09,0.0,0.05042,3e-05,8.20305]
[1776957910329,40.02,78559.85,0.0,0.05014,3e-05,8.16574]
[1776957911039,40.02,78559.85,0.0,0.05014,3e-05,8.16574]
[1776957911137,40.02,78565.66,0.0,0.05033,3e-05,8.19056]
[1776957913176,40.02,78555.3,0.0,0.04998,3e-05,8.14455]
[1776957914109,40.02,78555.3,0.0,0.04998,3e-05,8.14455]
[1776957914149,40.02,78557.93,0.0,0.05006,3e-05,8.15558]
[1776957914532,40.02,78557.93,0.0,0.05006,3e-05,8.15558]
[1776957914678,40.02,78552.19,0.0,0.04987,3e-05,8.13025]
[1776957919712,40.02,78551.35,0.0,0.04983,3e-05,8.12471]
[1776957924906,40.01,78554.37,0.0,0.04991,3e-05,8.13604]
[1776957930654,40.01,78546.84,0.0,0.04966,3e-05,8.10174]
[1776957930793,40.01,78547.8,0.0,0.04969,3e-05,8.1056]
[1776957932060,40.01,78547.8,0.0,0.04969,3e-05,8.1056]
[1776957932161,40.01,78552.21,0.0,0.04981,3e-05,8.12152]
[1776957932445,40.01,78552.21,0.0,0.04981,3e-05,8.12152]
[1776957932904,40.01,78552.21,0.0,0.04981,3e-05,8.12152]
[1776957932969,40.01,78562.79,0.0,0.05015,3e-05,8.16656]
[1776957935587,40.0,78561.36,0.0,0.05009,3e-05,8.15839]
[1776957936157,40.0,78561.36,0.0,0.05009,3e-05,8.15839]
[1776957939856,39.99,78541.23,0.0,0.0494,3e-05,8.06633]
[1776957944125,39.99,78537.44,0.0,0.04925,3e-05,8.04751]
[1776957949929,39.98,78532.27,0.0,0.04905,3e-05,8.01976]
[1776957955119,39.97,78533.91,0.0,0.04907,3e-05,8.02293]
[1776957961011,39.97,78527.3,0.0,0.04882,3e-05,7.98997]
[1776957964032,39.96,78517.22,0.0,0.04848,3e-05,7.94459]
[1776957969067,39.96,78519.71,0.0,0.04854,3e-05,7.95188]
[1776957973096,39.95,78505.49,0.0,0.04806,3e-05,7.88852]
[1776957974453,39.95,78503.42,0.0,0.04799,3e-05,7.87913]
[1776957975258,39.95,78502.67,0.0,0.04797,3e-05,7.87539]
[1776957975984,39.95,78502.67,0.0,0.04797,3e-05,7.87539]
[1776957976120,39.95,78502.88,0.0,0.04797,3e-05,7.87575]
[1776957977362,39.95,78502.88,0.0,0.04797,3e-05,7.87575]
[1776957978020,39.95,78501.49,0.0,0.04792,3e-05,7.86931]
[1776957978374,39.95,78504.27,0.0,0.04801,3e-05,7.88063]
[1776957979143,39.95,78504.96,0.0,0.04802,3e-05,7.88304]
[1776957982728,39.94,78495.61,0.0,0.04772,3e-05,7.84177]
[1776957983165,39.94,78494.81,0.0,0.04769,3e-05,7.83791]
[1776957987882,39.94,78487.64,0.0,0.04745,3e-05,7.80579]
[1776957988203,39.94,78486.61,0.0,0.04741,3e-05,7.80104]
[1776957990215,39.94,78501.72,0.0,0.04788,3e-05,7.86435]
[1776957991750,39.94,78499.94,0.0,0.04781,3e-05,7.85345]
[1776957992231,39.94,78499.94,0.0,0.0478,3e-05,7.85297]
[1776957997272,39.93,78483.86,0.0,0.04728,3e-05,7.78256]
[1776958002307,39.93,78483.38,0.0,0.04725,3e-05,7.77873]
[1776958005347,39.93,78468.92,0.0,0.04679,3e-05,7.7167]
[1776958006340,39.92,78454.33,0.0,0.04633,3e-05,7.65401]
[1776958008348,39.92,78444.49,0.0,0.04603,3e-05,7.6128]
[1776958012376,39.92,78464.76,0.0,0.04664,3e-05,7.69561]
[1776958017411,39.91,78462.88,0.0,0.04656,3e-05,7.68448]
[1776958020798,39.91,78473.04,0.0,0.04685,3e-05,7.7242]
[1776958022446,39.91,78485.73,0.0,0.04724,3e-05,7.77695]
[1776958027481,39.9,78487.34,0.0,0.04725,3e-05,7.77932]
[1776958032517,39.89,78490.47,0.0,0.04732,3e-05,7.7882]
[1776958034531,39.89,78480.38,0.0,0.04699,3e-05,7.74382]
[1776958039742,39.88,78472.71,0.0,0.04673,3e-05,7.70834]
[1776958045749,39.87,78479.45,0.0,0.04689,3e-05,7.73056]
[1776958051655,39.83,78477.53,0.0,0.04663,3e-05,7.69513]
[1776958056698,39.8,78481.96,0.0,0.04664,3e-05,7.69691]
[1776958061464,39.79,78479.24,0.0,0.04653,3e-05,7.6824]
[1776958061731,39.79,78480.07,0.0,0.04655,3e-05,7.68443]
[1776958065889,39.78,78469.24,0.0,0.04619,3e-05,7.63609]
[1776958071802,39.73,78476.76,0.0,0.04621,3e-05,7.63989]
[1776958074823,39.71,78486.61,0.0,0.04641,3e-05,7.66672]
[1776958079858,39.7,78493.47,0.0,0.04659,3e-05,7.69198]
[1776958084893,39.69,78488.11,0.0,0.0464,3e-05,7.66579]
[1776958089927,39.69,78486.41,0.0,0.04632,3e-05,7.65512]
[1776958094963,39.68,78480.98,0.0,0.04613,3e-05,7.62887]
[1776958099997,39.68,78481.31,0.0,0.04611,3e-05,7.62705]
[1776958105035,39.67,78482.06,0.0,0.04611,3e-05,7.62704]
[1776958109064,39.67,78505.92,0.0,0.04684,3e-05,7.72511]
[1776958114098,39.66,78493.17,0.0,0.04639,3e-05,7.66456]
[1776958119145,39.65,78482.24,0.0,0.04603,3e-05,7.61521]
[1776958124178,39.65,78464.86,0.0,0.04547,3e-05,7.5396]
[1776958129213,39.64,78469.65,0.0,0.0456,3e-05,7.5571]
[1776958133240,39.64,78479.96,0.0,0.0459,3e-05,7.59812]
[1776958138281,39.63,78475.82,0.0,0.04575,3e-05,7.57785]
[1776958139502,39.63,78475.82,0.0,0.04575,3e-05,7.57785]
[1776958139581,39.63,78471.46,0.0,0.04562,3e-05,7.55961]
[1776958140291,39.63,78466.71,0.0,0.04546,3e-05,7.53822]
[1776958142275,39.63,78470.89,0.0,0.04559,3e-05,7.55567]
[1776958142311,39.63,78474.87,0.0,0.04571,3e-05,7.57181]
[1776958147343,39.63,78473.68,0.0,0.04566,3e-05,7.56467]
[1776958153387,39.62,78479.56,0.0,0.04581,3e-05,7.58559]
[1776958158422,39.62,78478.25,0.0,0.04575,3e-05,7.57746]
[1776958163456,39.61,78474.69,0.0,0.04562,3e-05,7.56011]
[1776958165471,39.61,78464.15,0.0,0.04529,3e-05,7.51516]
[1776958169498,39.61,78453.83,0.0,0.04497,3e-05,7.47077]
[1776958174554,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958174903,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958174908,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958175326,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958175405,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958175508,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958175542,39.6,78428.45,0.0,0.04418,3e-05,7.36184]
[1776958175600,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958175827,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958176036,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958176084,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958176275,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958176454,39.6,78397.96,0.0,0.04327,3e-05,7.23667]
[1776958176556,39.6,78397.96,0.0,0.04327,3e-05,7.2367]
[1776958178831,39.6,78395.95,0.0,0.04321,3e-05,7.22857]
[1776958179594,39.6,78394.02,0.0,0.04315,3e-05,7.22076]
[1776958184613,39.6,78384.88,0.0,0.04288,3e-05,7.18334]
[1776958184735,39.6,78384.88,0.0,0.04288,3e-05,7.18334]
[1776958189351,39.6,78384.85,0.0,0.04287,3e-05,7.18134]
[1776958194683,39.59,78390.29,0.0,0.043,3e-05,7.2001]
[1776958199723,39.59,78389.99,0.0,0.04297,3e-05,7.19593]
[1776958203869,39.59,78386.66,0.0,0.04286,3e-05,7.18074]
[1776958203961,39.58,78376.64,0.0,0.04257,3e-05,7.13971]
[1776958206241,39.58,78376.64,0.0,0.04256,3e-05,7.1392]
[1776958209789,39.58,78350.06,0.0,0.04178,3e-05,7.03045]
[1776958213816,39.58,78362.75,0.0,0.04214,3e-05,7.08001]
[1776958218852,39.57,78360.56,0.0,0.04206,3e-05,7.0694]
[1776958219863,39.57,78346.79,0.0,0.04166,3e-05,7.014]
[1776958224897,39.57,78348.96,0.0,0.04171,3e-05,7.02123]
[1776958228924,39.57,78337.08,0.0,0.04137,3e-05,6.97292]
[1776958229929,39.57,78326.96,0.0,0.04108,3e-05,6.9326]
[1776958234967,39.57,78325.16,0.0,0.04101,3e-05,6.92211]
[1776958237105,39.57,78310.41,0.0,0.04059,3e-05,6.86365]
[1776958240007,39.57,78323.63,0.0,0.04096,3e-05,6.91569]
[1776958241028,39.57,78336.44,0.0,0.04132,3e-05,6.96613]
[1776958242017,39.57,78346.51,0.0,0.04161,3e-05,7.00618]
[1776958247178,39.56,78347.04,0.0,0.04161,3e-05,7.00676]
[1776958252190,39.56,78345.79,0.0,0.04157,3e-05,7.00103]
[1776958255112,39.56,78362.12,0.0,0.04203,3e-05,7.06524]
[1776958260147,39.56,78355.34,0.0,0.04182,3e-05,7.03602]
[1776958265178,39.55,78347.53,0.0,0.04159,3e-05,7.00327]
[1776958266492,39.55,78347.53,0.0,0.04159,3e-05,7.00327]
[1776958266590,39.55,78352.63,0.0,0.04173,3e-05,7.02333]
[1776958271368,39.55,78354.08,0.0,0.04176,3e-05,7.02788]
[1776958271546,39.55,78354.08,0.0,0.04176,3e-05,7.02788]
[1776958271564,39.55,78369.28,0.0,0.0422,3e-05,7.08844]
[1776958273005,39.55,78375.15,0.0,0.04237,3e-05,7.11205]
[1776958273241,39.55,78375.15,0.0,0.04236,3e-05,7.11125]
[1776958278270,39.54,78370.25,0.0,0.04221,3e-05,7.08943]
[1776958283305,39.54,78375.62,0.0,0.04235,3e-05,7.10885]
[1776958285318,39.54,78361.26,0.0,0.04192,3e-05,7.05033]
[1776958290354,39.54,78356.26,0.0,0.04177,3e-05,7.02869]
[1776958293375,39.53,78370.02,0.0,0.04214,3e-05,7.08008]
[1776958295392,39.53,78389.64,0.0,0.04271,3e-05,7.1583]
[1776958300426,39.53,78398.56,0.0,0.04295,3e-05,7.19157]
[1776958304453,39.52,78412.6,0.0,0.04334,3e-05,7.24621]
[1776958309487,39.52,78411.21,0.0,0.04327,3e-05,7.23729]
[1776958314692,39.51,78413.95,0.0,0.04334,3e-05,7.24579]
[1776958315535,39.51,78415.15,0.0,0.04337,3e-05,7.25002]
[1776958316537,39.51,78429.09,0.0,0.04377,3e-05,7.3057]
[1776958321706,39.5,78429.68,0.0,0.04376,3e-05,7.30495]
[1776958323586,39.5,78446.37,0.0,0.04425,3e-05,7.37202]
[1776958327770,39.49,78431.07,0.0,0.04376,3e-05,7.30475]
[1776958331642,39.48,78442.19,0.0,0.04406,3e-05,7.3464]
[1776958334663,39.48,78430.27,0.0,0.04369,3e-05,7.29505]
[1776958339698,39.47,78426.63,0.0,0.04355,3e-05,7.27632]
[1776958344733,39.47,78430.0,0.0,0.04363,3e-05,7.28629]
[1776958348194,39.46,78437.08,0.0,0.04382,3e-05,7.31302]
[1776958348762,39.46,78444.19,0.0,0.04402,3e-05,7.34142]
[1776958348974,39.46,78444.19,0.0,0.04402,3e-05,7.34142]
[1776958349768,39.46,78445.5,0.0,0.04406,3e-05,7.34597]
[1776958352549,39.46,78443.3,0.0,0.04396,3e-05,7.33248]
[1776958352788,39.45,78443.07,0.0,0.04395,3e-05,7.33072]
[1776958353085,39.45,78443.07,0.0,0.04395,3e-05,7.33072]
[1776958353796,39.45,78444.93,0.0,0.044,3e-05,7.33755]
[1776958354709,39.45,78444.93,0.0,0.044,3e-05,7.33755]
[1776958354809,39.45,78449.88,0.0,0.04414,3e-05,7.35712]
[1776958355810,39.45,78449.88,0.0,0.04414,3e-05,7.35712]
[1776958356818,39.45,78452.31,0.0,0.0442,3e-05,7.3654]
[1776958356909,39.45,78452.31,0.0,0.0442,3e-05,7.3654]
[1776958357789,39.45,78452.31,0.0,0.0442,3e-05,7.3654]
[1776958361624,39.44,78442.46,0.0,0.04388,3e-05,7.32047]
[1776958362699,39.44,78430.79,0.0,0.04352,3e-05,7.27181]
[1776958365009,39.44,78435.55,0.0,0.04366,3e-05,7.29054]
[1776958365624,39.43,78453.72,0.0,0.04419,3e-05,7.36365]
[1776958366663,39.43,78453.72,0.0,0.04419,3e-05,7.36365]
[1776958366763,39.43,78453.71,0.0,0.04418,3e-05,7.36273]
[1776958369942,39.43,78441.33,0.0,0.04379,3e-05,7.30926]
[1776958374976,39.42,78435.84,0.0,0.0436,3e-05,7.28307]
[1776958376733,39.42,78435.84,0.0,0.0436,3e-05,7.28307]
[1776958376782,39.42,78435.84,0.0,0.0436,3e-05,7.28307]
[1776958376798,39.42,78434.64,0.0,0.04356,3e-05,7.27674]
[1776958379617,39.42,78437.04,0.0,0.04362,3e-05,7.28588]
[1776958382826,39.41,78437.98,0.0,0.04363,3e-05,7.28764]
[1776958384795,39.41,78440.45,0.0,0.0437,3e-05,7.29639]
[1776958385311,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385488,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385501,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385578,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385585,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385654,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385662,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385713,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385724,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385776,39.41,78442.01,0.0,0.04374,3e-05,7.30209]
[1776958385844,39.41,78457.4,0.0,0.04419,3e-05,7.36415]
[1776958387541,39.41,78457.4,0.0,0.04419,3e-05,7.36415]
[1776958387567,39.41,78469.03,0.0,0.04453,3e-05,7.41089]
[1776958387993,39.41,78469.03,0.0,0.04453,3e-05,7.41089]
[1776958393109,39.4,78452.84,0.0,0.04402,3e-05,7.34044]
[1776958398269,39.39,78449.74,0.0,0.0439,3e-05,7.32467]
[1776958402685,39.39,78465.28,0.0,0.04434,3e-05,7.38565]
[1776958407204,39.38,78475.78,0.0,0.04465,3e-05,7.42701]
[1776958408339,39.38,78461.23,0.0,0.04419,3e-05,7.36519]
[1776958410224,39.38,78471.3,0.0,0.04449,3e-05,7.40549]
[1776958415259,39.37,78472.12,0.0,0.04447,3e-05,7.40233]
[1776958418411,39.37,78457.82,0.0,0.04402,3e-05,7.34107]
[1776958423699,39.36,78460.49,0.0,0.04408,3e-05,7.34958]
[1776958423767,39.36,78462.81,0.0,0.04414,3e-05,7.35785]
[1776958428481,39.36,78478.26,0.0,0.0446,3e-05,7.42048]
[1776958434462,39.35,78482.45,0.0,0.04471,3e-05,7.4352]
[1776958439616,39.35,78485.87,0.0,0.0448,3e-05,7.44774]
[1776958443256,39.35,78480.55,0.0,0.04463,3e-05,7.42471]
[1776958443464,39.35,78479.02,0.0,0.04458,3e-05,7.41809]
[1776958443989,39.35,78479.02,0.0,0.04458,3e-05,7.41809]
[1776958444472,39.35,78482.1,0.0,0.04467,3e-05,7.43065]
[1776958449507,39.35,78479.95,0.0,0.0446,3e-05,7.42039]
[1776958454541,39.34,78478.42,0.0,0.04454,3e-05,7.41278]
[1776958459576,39.34,78481.02,0.0,0.04461,3e-05,7.4221]
[1776958463605,39.34,78494.79,0.0,0.04502,3e-05,7.47832]
[1776958465622,39.34,78480.96,0.0,0.0446,3e-05,7.42005]
[1776958467453,39.34,78476.85,0.0,0.04447,3e-05,7.40296]
[1776958467638,39.34,78471.59,0.0,0.04431,3e-05,7.38072]
[1776958468761,39.34,78460.91,0.0,0.04399,3e-05,7.33641]
[1776958472893,39.34,78462.44,0.0,0.04401,3e-05,7.33962]
[1776958472899,39.34,78461.41,0.0,0.04398,3e-05,7.33525]
[1776958474795,39.34,78461.41,0.0,0.04398,3e-05,7.33514]
[1776958474863,39.34,78459.68,0.0,0.04393,3e-05,7.32788]
[1776958480726,39.34,78451.0,0.0,0.04367,3e-05,7.29168]
[1776958485760,39.33,78451.38,0.0,0.04368,3e-05,7.29296]
[1776958487985,39.33,78454.55,0.0,0.04377,3e-05,7.30586]
[1776958488901,39.33,78460.3,0.0,0.04394,3e-05,7.32948]
[1776958493822,39.33,78472.92,0.0,0.04431,3e-05,7.38086]
[1776958497847,39.33,78489.51,0.0,0.04481,3e-05,7.44887]
[1776958502883,39.33,78491.12,0.0,0.04485,3e-05,7.45406]
[1776958507917,39.33,78490.0,0.0,0.0448,3e-05,7.4479]
[1776958512956,39.32,78488.52,0.0,0.04475,3e-05,7.44053]
[1776958517988,39.32,78483.11,0.0,0.04457,3e-05,7.41685]
[1776958523023,39.32,78482.93,0.0,0.04456,3e-05,7.41501]
[1776958528058,39.32,78485.15,0.0,0.04462,3e-05,7.42308]
[1776958530801,39.32,78478.96,0.0,0.04443,3e-05,7.39715]
[1776958530899,39.32,78478.05,0.0,0.0444,3e-05,7.39305]
[1776958535081,39.32,78483.33,0.0,0.04454,3e-05,7.41168]
[1776958535110,39.31,78482.28,0.0,0.04451,3e-05,7.40713]
[1776958539598,39.31,78479.1,0.0,0.04441,3e-05,7.39339]
[1776958539879,39.31,78480.53,0.0,0.04445,3e-05,7.39899]
[1776958543511,39.31,78476.63,0.0,0.04433,3e-05,7.38253]
[1776958543521,39.31,78479.43,0.0,0.04441,3e-05,7.39415]
[1776958546369,39.31,78489.24,0.0,0.04471,3e-05,7.43435]
[1776958551771,39.31,78498.47,0.0,0.04498,3e-05,7.47189]
[1776958557274,39.31,78501.02,0.0,0.04504,3e-05,7.4806]
[1776958562307,39.3,78501.01,0.0,0.04503,3e-05,7.47909]
[1776958567344,39.3,78501.14,0.0,0.04503,3e-05,7.4782]
[1776958572378,39.3,78499.34,0.0,0.04496,3e-05,7.46926]
[1776958577414,39.3,78496.89,0.0,0.04488,3e-05,7.45769]
[1776958582456,39.29,78499.93,0.0,0.04496,3e-05,7.46906]
[1776958587488,39.29,78496.1,0.0,0.04483,3e-05,7.45175]
[1776958592523,39.29,78513.5,0.0,0.04534,3e-05,7.52055]
[1776958597563,39.29,78510.83,0.0,0.04524,3e-05,7.50764]
[1776958602596,39.28,78517.63,0.0,0.04544,3e-05,7.5345]
[1776958607630,39.28,78512.91,0.0,0.04528,3e-05,7.51298]
[1776958612665,39.28,78513.46,0.0,0.04529,3e-05,7.51366]
[1776958617700,39.27,78508.89,0.0,0.04514,3e-05,7.49287]
[1776958622736,39.27,78506.27,0.0,0.04504,3e-05,7.48026]
[1776958627770,39.27,78503.11,0.0,0.04493,3e-05,7.46512]
[1776958632954,39.27,78503.17,0.0,0.04492,3e-05,7.46412]
[1776958633004,39.27,78481.97,0.0,0.04428,3e-05,7.37545]
[1776958633347,39.27,78481.97,0.0,0.04428,3e-05,7.37545]
[1776958633991,39.27,78471.67,0.0,0.04397,3e-05,7.3326]
[1776958635854,39.26,78461.48,0.0,0.04366,3e-05,7.29041]
[1776958636177,39.26,78461.48,0.0,0.04366,3e-05,7.29041]
[1776958636864,39.26,78461.48,0.0,0.04366,3e-05,7.29041]
[1776958637095,39.26,78452.27,0.0,0.04338,3e-05,7.25251]
[1776958639969,39.26,78431.63,0.0,0.04277,3e-05,7.16761]
[1776958645904,39.26,78425.3,0.0,0.04256,3e-05,7.13897]
[1776958650039,39.26,78414.49,0.0,0.04224,3e-05,7.09338]
[1776958655974,39.25,78416.68,0.0,0.04227,3e-05,7.0971]
[1776958660109,39.25,78428.54,0.0,0.0426,3e-05,7.14364]
[1776958665038,39.24,78440.94,0.0,0.04295,3e-05,7.19162]
[1776958670072,39.24,78444.0,0.0,0.04302,3e-05,7.20132]
[1776958675110,39.23,78447.01,0.0,0.04308,3e-05,7.21082]
[1776958680146,39.23,78444.53,0.0,0.04299,3e-05,7.19802]
[1776958684171,39.22,78458.33,0.0,0.04339,3e-05,7.25245]
[1776958686054,39.22,78458.33,0.0,0.04339,3e-05,7.25245]
[1776958686458,39.22,78470.31,0.0,0.04374,3e-05,7.30125]
[1776958687200,39.22,78490.37,0.0,0.04434,3e-05,7.38438]
[1776958692234,39.22,78500.6,0.0,0.04463,3e-05,7.42433]
[1776958694428,39.22,78500.28,0.0,0.04462,3e-05,7.42283]
[1776958694528,39.22,78492.75,0.0,0.04439,3e-05,7.39127]
[1776958698609,39.22,78490.93,0.0,0.04433,3e-05,7.38331]
[1776958698707,39.22,78497.33,0.0,0.04453,3e-05,7.40986]
[1776958704319,39.22,78494.13,0.0,0.04442,3e-05,7.39564]
[1776958705375,39.22,78494.13,0.0,0.04442,3e-05,7.39564]
[1776958706029,39.22,78494.13,0.0,0.04442,3e-05,7.39564]
[1776958714349,39.21,78490.26,0.0,0.04428,3e-05,7.37565]
[1776958717706,39.21,78478.53,0.0,0.04393,3e-05,7.32674]
[1776958717792,39.21,78479.74,0.0,0.04396,3e-05,7.33173]
[1776958718342,39.21,78479.74,0.0,0.04396,3e-05,7.33173]
[1776958718443,39.21,78479.96,0.0,0.04397,3e-05,7.3326]
[1776958723457,39.21,78477.85,0.0,0.04391,3e-05,7.32373]
[1776958728375,39.21,78476.04,0.0,0.04385,3e-05,7.31614]
[1776958729247,39.21,78476.04,0.0,0.04385,3e-05,7.31614]
[1776958728492,39.21,78475.75,0.0,0.04384,3e-05,7.31494]
[1776958730179,39.21,78480.98,0.0,0.044,3e-05,7.33659]
[1776958733199,39.21,78484.76,0.0,0.04411,3e-05,7.35223]
[1776958733531,39.21,78483.39,0.0,0.04407,3e-05,7.34643]
[1776958736411,39.21,78478.78,0.0,0.04393,3e-05,7.32725]
[1776958736548,39.21,78479.78,0.0,0.04396,3e-05,7.33136]
[1776958737616,39.21,78479.78,0.0,0.04396,3e-05,7.33136]
[1776958737658,39.21,78474.45,0.0,0.0438,3e-05,7.30928]
[1776958739335,39.21,78474.25,0.0,0.04379,3e-05,7.30842]
[1776958739570,39.21,78474.25,0.0,0.04379,3e-05,7.30842]
[1776958744605,39.21,78478.86,0.0,0.04393,3e-05,7.32744]
[1776958749639,39.21,78484.68,0.0,0.04411,3e-05,7.35138]
[1776958754675,39.21,78487.24,0.0,0.04418,3e-05,7.36162]
[1776958756605,39.21,78481.79,0.0,0.04402,3e-05,7.33894]
[1776958756691,39.21,78482.64,0.0,0.04404,3e-05,7.34242]
[1776958757981,39.21,78482.64,0.0,0.04404,3e-05,7.34242]
[1776958758235,39.21,78483.47,0.0,0.04407,3e-05,7.34579]
[1776958758989,39.21,78483.47,0.0,0.04407,3e-05,7.34579]
[1776958759059,39.21,78494.05,0.0,0.04439,3e-05,7.38969]
[1776958764744,39.21,78492.36,0.0,0.04433,3e-05,7.38198]
[1776958769778,39.21,78490.42,0.0,0.04427,3e-05,7.37328]
[1776958774814,39.21,78489.57,0.0,0.04422,3e-05,7.36635]
[1776958779849,39.21,78490.06,0.0,0.04423,3e-05,7.36772]
[1776958781166,39.21,78490.06,0.0,0.04423,3e-05,7.36772]
[1776958781189,39.21,78491.79,0.0,0.04428,3e-05,7.37459]
[1776958783877,39.2,78505.5,0.0,0.04469,3e-05,7.43134]
[1776958788913,39.2,78509.18,0.0,0.0448,3e-05,7.44542]
[1776958793950,39.2,78509.89,0.0,0.04481,3e-05,7.447]
[1776958798999,39.2,78526.67,0.0,0.04531,3e-05,7.5159]
[1776958804023,39.19,78530.3,0.0,0.04541,3e-05,7.52907]
[1776958809058,39.19,78522.08,0.0,0.04514,3e-05,7.49251]
[1776958810066,39.19,78510.99,0.0,0.0448,3e-05,7.44565]
[1776958811217,39.19,78494.87,0.0,0.0443,3e-05,7.37791]
[1776958812649,39.19,78494.87,0.0,0.0443,3e-05,7.37791]
[1776958813087,39.19,78490.46,0.0,0.04417,3e-05,7.3593]
[1776958813792,39.19,78490.46,0.0,0.04417,3e-05,7.3593]
[1776958814099,39.19,78487.97,0.0,0.04409,3e-05,7.34886]
[1776958815542,39.19,78486.6,0.0,0.04405,3e-05,7.34308]
[1776958816108,39.19,78485.7,0.0,0.04402,3e-05,7.33927]
[1776958820039,39.19,78487.62,0.0,0.04408,3e-05,7.34707]
[1776958820145,39.19,78512.33,0.0,0.04483,3e-05,7.44998]
[1776958820413,39.19,78512.33,0.0,0.04483,3e-05,7.44998]
[1776958821289,39.19,78511.97,0.0,0.04481,3e-05,7.44809]
[1776958823577,39.19,78515.44,0.0,0.04492,3e-05,7.46211]
[1776958824169,39.19,78513.69,0.0,0.04486,3e-05,7.45451]
[1776958828025,39.18,78509.9,0.0,0.04474,3e-05,7.4379]
[1776958828192,39.18,78502.26,0.0,0.0445,3e-05,7.40575]
[1776958829568,39.18,78498.78,0.0,0.0444,3e-05,7.39105]
[1776958830208,39.18,78498.34,0.0,0.04438,3e-05,7.38906]
[1776958833227,39.18,78516.43,0.0,0.04491,3e-05,7.46132]
[1776958838265,39.18,78520.24,0.0,0.04502,3e-05,7.47582]
[1776958843299,39.18,78519.1,0.0,0.04497,3e-05,7.4695]
[1776958846335,39.17,78533.28,0.0,0.0454,3e-05,7.52823]
[1776958849355,39.17,78547.87,0.0,0.04585,3e-05,7.58869]
[1776958854414,39.17,78553.25,0.0,0.046,3e-05,7.60904]
[1776958859424,39.16,78550.85,0.0,0.0459,3e-05,7.59627]
[1776958864458,39.16,78552.43,0.0,0.04593,3e-05,7.59994]
[1776958869492,39.15,78552.86,0.0,0.04592,3e-05,7.59914]
[1776958871891,39.15,78565.47,0.0,0.04631,3e-05,7.65171]
[1776958874674,39.15,78576.35,0.0,0.04664,3e-05,7.69624]
[1776958878560,39.14,78563.58,0.0,0.04622,3e-05,7.63916]
[1776958880574,39.14,78551.97,0.0,0.04585,3e-05,7.58929]
[1776958883606,39.14,78541.55,0.0,0.04551,3e-05,7.54368]
[1776958888632,39.14,78530.1,0.0,0.04515,3e-05,7.49343]
[1776958891799,39.13,78522.6,0.0,0.04489,3e-05,7.45777]
[1776958895678,39.13,78532.82,0.0,0.0452,3e-05,7.49987]
[1776958898699,39.13,78543.28,0.0,0.04551,3e-05,7.54255]
[1776958900713,39.13,78553.36,0.0,0.04582,3e-05,7.58483]
[1776958903734,39.13,78541.49,0.0,0.04544,3e-05,7.53286]
[1776958906755,39.12,78519.84,0.0,0.04476,3e-05,7.44073]
[1776958911938,39.12,78524.4,0.0,0.04489,3e-05,7.45868]
[1776958913742,39.12,78524.4,0.0,0.04489,3e-05,7.45845]
[1776958913807,39.12,78524.3,0.0,0.04489,3e-05,7.4578]
[1776958915684,39.12,78520.29,0.0,0.04476,3e-05,7.44079]
[1776958916284,39.12,78520.29,0.0,0.04476,3e-05,7.44079]
[1776958919186,39.12,78512.89,0.0,0.04453,3e-05,7.4094]
[1776958919286,39.12,78515.6,0.0,0.04462,3e-05,7.42059]
[1776958922224,39.12,78522.31,0.0,0.04482,3e-05,7.44835]
[1776958922260,39.12,78524.77,0.0,0.04489,3e-05,7.45847]
[1776958923874,39.12,78513.96,0.0,0.04456,3e-05,7.41284]
[1776958928910,39.12,78511.88,0.0,0.04449,3e-05,7.40357]
[1776958931934,39.12,78500.51,0.0,0.04415,3e-05,7.35593]
[1776958936967,39.12,78498.01,0.0,0.04407,3e-05,7.34539]
[1776958940996,39.12,78510.8,0.0,0.04445,3e-05,7.39844]
[1776958943514,39.12,78518.06,0.0,0.04468,3e-05,7.42869]
[1776958944017,39.12,78520.25,0.0,0.04474,3e-05,7.43754]
[1776958948048,39.11,78531.93,0.0,0.04509,3e-05,7.48577]
[1776958953081,39.11,78539.02,0.0,0.04528,3e-05,7.51142]
[1776958958115,39.11,78540.28,0.0,0.04531,3e-05,7.51528]
[1776958963150,39.11,78547.39,0.0,0.04552,3e-05,7.54374]
[1776958968186,39.1,78551.71,0.0,0.04564,3e-05,7.56024]
[1776958973220,39.1,78548.45,0.0,0.04553,3e-05,7.54468]
[1776958978254,39.1,78557.37,0.0,0.04579,3e-05,7.58059]
[1776958983290,39.09,78556.89,0.0,0.04576,3e-05,7.57655]
[1776958986316,39.09,78545.58,0.0,0.0454,3e-05,7.52757]
[1776958988328,39.09,78534.8,0.0,0.04506,3e-05,7.4816]
[1776958993361,39.09,78538.58,0.0,0.04517,3e-05,7.49621]
[1776958998399,39.09,78558.82,0.0,0.04579,3e-05,7.58039]
[1776959003439,39.08,78568.02,0.0,0.04606,3e-05,7.6173]
[1776959008465,39.08,78570.3,0.0,0.04612,3e-05,7.62505]
[1776959014511,39.07,78570.06,0.0,0.04607,3e-05,7.61772]
[1776959019545,39.07,78569.5,0.0,0.04603,3e-05,7.61285]
[1776959024581,39.06,78579.76,0.0,0.04633,3e-05,7.65416]
[1776959029615,39.06,78575.88,0.0,0.04619,3e-05,7.63479]
[1776959032981,39.06,78560.07,0.0,0.04568,3e-05,7.56594]
[1776959033656,39.05,78539.11,0.0,0.04503,3e-05,7.47684]
[1776959037302,39.05,78540.72,0.0,0.04508,3e-05,7.48293]
[1776959037351,39.05,78540.25,0.0,0.04506,3e-05,7.48036]
[1776959038690,39.05,78540.25,0.0,0.04506,3e-05,7.48036]
[1776959039037,39.05,78528.76,0.0,0.0447,3e-05,7.43154]
[1776959040852,39.05,78528.47,0.0,0.04469,3e-05,7.43032]
[1776959041066,39.05,78525.41,0.0,0.0446,3e-05,7.41727]
[1776959042803,39.05,78525.41,0.0,0.04459,3e-05,7.41706]
[1776959042815,39.05,78519.3,0.0,0.04441,3e-05,7.39129]
[1776959045728,39.05,78534.56,0.0,0.04487,3e-05,7.45476]
[1776959050767,39.05,78533.55,0.0,0.04483,3e-05,7.44926]
[1776959055805,39.04,78530.72,0.0,0.04473,3e-05,7.43605]
[1776959060838,39.04,78530.48,0.0,0.04472,3e-05,7.43392]
[1776959065872,39.04,78530.94,0.0,0.04472,3e-05,7.43475]
[1776959068878,39.04,78521.58,0.0,0.04443,3e-05,7.39515]
[1776959068976,39.04,78511.58,0.0,0.04413,3e-05,7.35309]
[1776959074979,39.04,78506.58,0.0,0.04396,3e-05,7.32902]
[1776959077999,39.04,78495.35,0.0,0.04362,3e-05,7.28244]
[1776959083160,39.04,78487.04,0.0,0.04337,3e-05,7.24823]
[1776959087911,39.04,78477.64,0.0,0.04309,3e-05,7.20994]
[1776959088078,39.04,78473.0,0.0,0.04296,3e-05,7.19105]
[1776959093229,39.04,78469.51,0.0,0.04286,3e-05,7.17767]
[1776959093810,39.04,78469.51,0.0,0.04286,3e-05,7.17767]
[1776959094120,39.04,78468.78,0.0,0.04284,3e-05,7.17488]
[1776959097139,39.04,78479.95,0.0,0.04317,3e-05,7.22128]
[1776959097983,39.04,78479.95,0.0,0.04317,3e-05,7.22128]
[1776959098147,39.04,78480.47,0.0,0.04319,3e-05,7.22356]
[1776959103299,39.04,78459.39,0.0,0.04257,3e-05,7.13787]
[1776959109243,39.05,78452.88,0.0,0.04239,3e-05,7.11315]
[1776959114286,39.05,78460.29,0.0,0.04262,3e-05,7.14504]
[1776959119315,39.05,78447.01,0.0,0.04225,3e-05,7.09256]
[1776959122335,39.06,78430.22,0.0,0.04177,3e-05,7.02574]
[1776959126362,39.06,78420.27,0.0,0.04149,3e-05,6.98763]
[1776959131398,39.07,78419.44,0.0,0.04148,3e-05,6.98435]
[1776959135429,39.07,78430.06,0.0,0.0418,3e-05,7.02924]
[1776959137440,39.07,78419.0,0.0,0.04148,3e-05,6.98564]
[1776959142475,39.08,78412.33,0.0,0.04131,3e-05,6.96164]
[1776959147525,39.08,78418.99,0.0,0.04152,3e-05,6.99105]
[1776959148531,39.08,78405.91,0.0,0.04115,3e-05,6.93909]
[1776959153655,39.09,78390.02,0.0,0.04072,3e-05,6.87881]
[1776959159608,39.1,78384.67,0.0,0.0406,3e-05,6.86177]
[1776959160615,39.1,78374.79,0.0,0.04033,3e-05,6.82327]
[1776959165344,39.1,78375.89,0.0,0.04037,3e-05,6.82971]
[1776959165653,39.1,78375.71,0.0,0.04037,3e-05,6.8292]
[1776959167557,39.1,78376.9,0.0,0.04041,3e-05,6.83413]
[1776959167669,39.1,78376.3,0.0,0.04039,3e-05,6.83196]
[1776959172704,39.11,78372.47,0.0,0.0403,3e-05,6.81904]
[1776959174201,39.11,78373.77,0.0,0.04034,3e-05,6.82442]
[1776959174717,39.11,78371.56,0.0,0.04028,3e-05,6.81589]
[1776959175606,39.11,78371.56,0.0,0.04028,3e-05,6.81589]
[1776959177107,39.11,78359.89,0.0,0.03995,3e-05,6.76963]
[1776959177751,39.11,78341.44,0.0,0.03943,3e-05,6.69717]
[1776959178428,39.11,78341.44,0.0,0.03943,3e-05,6.69717]
[1776959178752,39.11,78328.71,0.0,0.03908,3e-05,6.64711]
[1776959178819,39.11,78328.71,0.0,0.03908,3e-05,6.64711]
[1776959179757,39.11,78326.83,0.0,0.03903,3e-05,6.63962]
[1776959180178,39.11,78326.83,0.0,0.03903,3e-05,6.63962]
[1776959180768,39.11,78327.28,0.0,0.03904,3e-05,6.64121]
[1776959181775,39.1,78337.62,0.0,0.03932,3e-05,6.68136]
[1776959184217,39.1,78349.49,0.0,0.03964,3e-05,6.72707]
[1776959186831,39.1,78358.21,0.0,0.03988,3e-05,6.76077]
[1776959187543,39.1,78367.98,0.0,0.04015,3e-05,6.79896]
[1776959187903,39.1,78367.98,0.0,0.04015,3e-05,6.79896]
[1776959188005,39.1,78368.3,0.0,0.04016,3e-05,6.80022]
[1776959192729,39.1,78343.76,0.0,0.03945,3e-05,6.69898]
[1776959192989,39.1,78343.76,0.0,0.03945,3e-05,6.69898]
[1776959193059,39.1,78342.6,0.0,0.03942,3e-05,6.69444]
[1776959193971,39.1,78342.6,0.0,0.03942,3e-05,6.69444]
[1776959194392,39.1,78345.64,0.0,0.0395,3e-05,6.70583]
[1776959195513,39.1,78345.64,0.0,0.0395,3e-05,6.70583]
[1776959195602,39.1,78339.39,0.0,0.03932,3e-05,6.68137]
[1776959196032,39.1,78339.39,0.0,0.03932,3e-05,6.68137]
[1776959196064,39.1,78317.18,0.0,0.03871,3e-05,6.59468]
[1776959197662,39.1,78307.03,0.0,0.03843,3e-05,6.55512]
[1776959199362,39.1,78294.8,0.0,0.0381,3e-05,6.50807]
[1776959200938,39.1,78273.8,0.0,0.03754,3e-05,6.42782]
[1776959205988,39.1,78277.58,0.0,0.03765,3e-05,6.44306]
[1776959208001,39.1,78266.59,0.0,0.03736,3e-05,6.40159]
[1776959213063,39.1,78257.72,0.0,0.03713,3e-05,6.36913]
[1776959216082,39.1,78271.13,0.0,0.03749,3e-05,6.42062]
[1776959221120,39.1,78268.79,0.0,0.03743,3e-05,6.41259]
[1776959223727,39.1,78276.35,0.0,0.03764,3e-05,6.4415]
[1776959223810,39.1,78277.64,0.0,0.03767,3e-05,6.44649]
[1776959225731,39.1,78280.36,0.0,0.03775,3e-05,6.45699]
[1776959225826,39.1,78280.41,0.0,0.03775,3e-05,6.45729]
[1776959227433,39.1,78280.41,0.0,0.03775,3e-05,6.4574]
[1776959227450,39.1,78295.39,0.0,0.03815,3e-05,6.51485]
[1776959231241,39.1,78298.39,0.0,0.03823,3e-05,6.52644]
[1776959231294,39.1,78300.73,0.0,0.0383,3e-05,6.53545]
[1776959237233,39.1,78299.95,0.0,0.03828,3e-05,6.53246]
[1776959239248,39.1,78279.31,0.0,0.03772,3e-05,6.45351]
[1776959240085,39.1,78279.31,0.0,0.03772,3e-05,6.45351]
[1776959240255,39.11,78281.86,0.0,0.03779,3e-05,6.46338]
[1776959241112,39.11,78281.86,0.0,0.03779,3e-05,6.46338]
[1776959241262,39.11,78288.66,0.0,0.03797,3e-05,6.48949]
[1776959244465,39.11,78289.09,0.0,0.03799,3e-05,6.49132]
[1776959244550,39.11,78293.02,0.0,0.03809,3e-05,6.50646]
[1776959246103,39.11,78299.13,0.0,0.03826,3e-05,6.53002]
[1776959246296,39.11,78299.13,0.0,0.03826,3e-05,6.53006]
[1776959251332,39.11,78299.37,0.0,0.03825,3e-05,6.52869]
[1776959253009,39.11,78305.12,0.0,0.03841,3e-05,6.5509]
[1776959253355,39.11,78305.12,0.0,0.03841,3e-05,6.55097]
[1776959254744,39.11,78305.12,0.0,0.03841,3e-05,6.55097]
[1776959254748,39.11,78316.53,0.0,0.03872,3e-05,6.5951]
[1776959255714,39.11,78316.53,0.0,0.03872,3e-05,6.5951]
[1776959255792,39.11,78306.98,0.0,0.03846,3e-05,6.5581]
[1776959256592,39.11,78306.98,0.0,0.03846,3e-05,6.5581]
[1776959256688,39.11,78313.2,0.0,0.03863,3e-05,6.58209]
[1776959257993,39.11,78313.2,0.0,0.03863,3e-05,6.58209]
[1776959258399,39.11,78316.7,0.0,0.03872,3e-05,6.59565]
[1776959261415,39.11,78327.2,0.0,0.03901,3e-05,6.63621]
[1776959266447,39.11,78332.04,0.0,0.03914,3e-05,6.6544]
[1776959271481,39.1,78327.73,0.0,0.03902,3e-05,6.63699]
[1776959276517,39.1,78332.48,0.0,0.03914,3e-05,6.65477]
[1776959281552,39.1,78330.08,0.0,0.03907,3e-05,6.64471]
[1776959286587,39.1,78341.23,0.0,0.03937,3e-05,6.68752]
[1776959291622,39.1,78335.52,0.0,0.03921,3e-05,6.66407]
[1776959296661,39.1,78337.23,0.0,0.03925,3e-05,6.66978]
[1776959298674,39.1,78324.54,0.0,0.03889,3e-05,6.61998]
[1776959303708,39.09,78316.89,0.0,0.03868,3e-05,6.58974]
[1776959304036,39.09,78316.89,0.0,0.03868,3e-05,6.58974]
[1776959304898,39.09,78316.89,0.0,0.03868,3e-05,6.58974]
[1776959304754,39.09,78317.33,0.0,0.03869,3e-05,6.59136]
[1776959305721,39.09,78317.33,0.0,0.03869,3e-05,6.59136]
[1776959306747,39.09,78316.66,0.0,0.03867,3e-05,6.58869]
[1776959306832,39.09,78318.15,0.0,0.03871,3e-05,6.59438]
[1776959310757,39.09,78332.36,0.0,0.0391,3e-05,6.64916]
[1776959315794,39.09,78340.09,0.0,0.03929,3e-05,6.67583]
[1776959320989,39.09,78331.21,0.0,0.03904,3e-05,6.64042]
[1776959321019,39.09,78325.27,0.0,0.03888,3e-05,6.61717]
[1776959321036,39.09,78325.27,0.0,0.03888,3e-05,6.61717]
[1776959321945,39.09,78325.27,0.0,0.03888,3e-05,6.61717]
[1776959321832,39.09,78324.2,0.0,0.03885,3e-05,6.61289]
[1776959322842,39.09,78317.97,0.0,0.03868,3e-05,6.58862]
[1776959324921,39.09,78317.11,0.0,0.03865,3e-05,6.58521]
[1776959324958,39.09,78320.71,0.0,0.03875,3e-05,6.59908]
[1776959325927,39.09,78320.71,0.0,0.03875,3e-05,6.59908]
[1776959326869,39.09,78313.41,0.0,0.03855,3e-05,6.57065]
[1776959331906,39.09,78316.94,0.0,0.03865,3e-05,6.58412]
[1776959334967,39.09,78330.51,0.0,0.03902,3e-05,6.63659]
[1776959340144,39.09,78337.62,0.0,0.03921,3e-05,6.66358]
[1776959342274,39.09,78347.94,0.0,0.03949,3e-05,6.70355]
[1776959349074,39.08,78358.11,0.0,0.03976,3e-05,6.74157]
[1776959351069,39.08,78371.24,0.0,0.04012,3e-05,6.7927]
[1776959353057,39.08,78353.83,0.0,0.03963,3e-05,6.72338]
[1776959356080,39.08,78341.5,0.0,0.03928,3e-05,6.67432]
[1776959356542,39.08,78341.5,0.0,0.03928,3e-05,6.67432]
[1776959356919,39.08,78341.5,0.0,0.03928,3e-05,6.67432]
[1776959364133,39.08,78330.14,0.0,0.03896,3e-05,6.62864]
[1776959369169,39.07,78343.54,0.0,0.03932,3e-05,6.6803]
[1776959374205,39.07,78345.6,0.0,0.03936,3e-05,6.68469]
[1776959379239,39.07,78339.13,0.0,0.03917,3e-05,6.65828]
[1776959384274,39.07,78338.22,0.0,0.03914,3e-05,6.65386]
[1776959385621,39.07,78359.08,0.0,0.03972,3e-05,6.73537]
[1776959391323,39.07,78365.26,0.0,0.03988,3e-05,6.75777]
[1776959396360,39.06,78369.02,0.0,0.03997,3e-05,6.77078]
[1776959401393,39.06,78371.58,0.0,0.04003,3e-05,6.77896]
[1776959403410,39.06,78354.98,0.0,0.03956,3e-05,6.71285]
[1776959405468,39.06,78343.29,0.0,0.03923,3e-05,6.66649]
[1776959411464,39.05,78343.69,0.0,0.03923,3e-05,6.66664]
[1776959415539,39.05,78329.72,0.0,0.03884,3e-05,6.61127]
[1776959416887,39.05,78329.72,0.0,0.03884,3e-05,6.61127]
[1776959416971,39.05,78327.24,0.0,0.03877,3e-05,6.60125]
[1776959417690,39.05,78327.24,0.0,0.03877,3e-05,6.60125]
[1776959417782,39.05,78325.62,0.0,0.03872,3e-05,6.59482]
[1776959421543,39.05,78312.09,0.0,0.03835,3e-05,6.54204]
[1776959427022,39.05,78303.66,0.0,0.03812,3e-05,6.50956]
[1776959432619,39.05,78319.82,0.0,0.03855,3e-05,6.56956]
[1776959436531,39.05,78318.7,0.0,0.03852,3e-05,6.56503]
[1776959436648,39.05,78319.41,0.0,0.03853,3e-05,6.56774]
[1776959437372,39.05,78319.41,0.0,0.03853,3e-05,6.56774]
[1776959437655,39.05,78314.95,0.0,0.03841,3e-05,6.55045]
[1776959440347,39.05,78313.13,0.0,0.03836,3e-05,6.54339]
[1776959441191,39.05,78313.13,0.0,0.03836,3e-05,6.54339]
[1776959440674,39.05,78311.78,0.0,0.03833,3e-05,6.53818]
[1776959441681,39.05,78312.26,0.0,0.03834,3e-05,6.54004]
[1776959446716,39.05,78319.96,0.0,0.03855,3e-05,6.56976]
[1776959450186,39.05,78332.42,0.0,0.03889,3e-05,6.61774]
[1776959454001,39.05,78316.98,0.0,0.03846,3e-05,6.55757]
[1776959459811,39.05,78324.93,0.0,0.03868,3e-05,6.58816]
[1776959464862,39.05,78322.07,0.0,0.0386,3e-05,6.57702]
[1776959468892,39.05,78310.09,0.0,0.03827,3e-05,6.53069]
[1776959471957,39.05,78313.45,0.0,0.03837,3e-05,6.54374]
[1776959472015,39.05,78314.47,0.0,0.03839,3e-05,6.54771]
[1776959472880,39.05,78314.47,0.0,0.03839,3e-05,6.54771]
[1776959472926,39.05,78314.47,0.0,0.03839,3e-05,6.54773]
[1776959475029,39.05,78318.92,0.0,0.03852,3e-05,6.56495]
[1776959475038,39.05,78326.82,0.0,0.03873,3e-05,6.59555]
[1776959476667,39.05,78324.5,0.0,0.03867,3e-05,6.58651]
[1776959476945,39.05,78324.48,0.0,0.03867,3e-05,6.58638]
[1776959478536,39.05,78329.65,0.0,0.03881,3e-05,6.6064]
[1776959478957,39.05,78330.81,0.0,0.03884,3e-05,6.61083]
[1776959480034,39.05,78330.81,0.0,0.03884,3e-05,6.61083]
[1776959480071,39.05,78321.42,0.0,0.03858,3e-05,6.57433]
[1776959481703,39.05,78321.5,0.0,0.03858,3e-05,6.57458]
[1776959481978,39.05,78319.56,0.0,0.03853,3e-05,6.56705]
[1776959483101,39.05,78319.56,0.0,0.03853,3e-05,6.56705]
[1776959483191,39.05,78320.13,0.0,0.03855,3e-05,6.56923]
[1776959483806,39.05,78320.13,0.0,0.03855,3e-05,6.56923]
[1776959483993,39.05,78320.26,0.0,0.03855,3e-05,6.56974]
[1776959484816,39.05,78320.26,0.0,0.03855,3e-05,6.56974]
[1776959485000,39.05,78321.17,0.0,0.03857,3e-05,6.57324]
[1776959486731,39.05,78325.92,0.0,0.0387,3e-05,6.59159]
[1776959487241,39.05,78325.92,0.0,0.0387,3e-05,6.59159]
[1776959487014,39.05,78325.92,0.0,0.0387,3e-05,6.59159]
[1776959488034,39.05,78326.53,0.0,0.03872,3e-05,6.59391]
[1776959489210,39.05,78352.13,0.0,0.03942,3e-05,6.69366]
[1776959491063,39.05,78365.72,0.0,0.03979,3e-05,6.74407]
[1776959493099,39.05,78316.4,0.0,0.03842,3e-05,6.55139]
[1776959493694,39.05,78316.4,0.0,0.03842,3e-05,6.55139]
[1776959494049,39.05,78316.4,0.0,0.03842,3e-05,6.55139]
[1776959494121,39.04,78316.3,0.0,0.03842,3e-05,6.55056]
[1776959499137,39.05,78312.39,0.0,0.03831,3e-05,6.53554]
[1776959504176,39.05,78320.45,0.0,0.03853,3e-05,6.56682]
[1776959509208,39.05,78313.81,0.0,0.03835,3e-05,6.54134]
[1776959514242,39.05,78317.36,0.0,0.03845,3e-05,6.55512]
[1776959516256,39.05,78305.58,0.0,0.03813,3e-05,6.50986]
[1776959521292,39.05,78312.36,0.0,0.03832,3e-05,6.53639]
[1776959526327,39.05,78315.73,0.0,0.03841,3e-05,6.54959]
[1776959528341,39.05,78303.83,0.0,0.03809,3e-05,6.50393]
[1776959533376,39.05,78313.09,0.0,0.03834,3e-05,6.53998]
[1776959539269,39.05,78308.98,0.0,0.03823,3e-05,6.52446]
[1776959544458,39.05,78306.77,0.0,0.03818,3e-05,6.51647]
[1776959549488,39.05,78313.97,0.0,0.03838,3e-05,6.54457]
[1776959554529,39.05,78310.98,0.0,0.03828,3e-05,6.53073]
[1776959559562,39.05,78312.32,0.0,0.03832,3e-05,6.53621]
[1776959564597,39.05,78309.77,0.0,0.03825,3e-05,6.52672]
[1776959566675,39.05,78287.05,0.0,0.03764,3e-05,6.43982]
[1776959572653,39.05,78294.13,0.0,0.03784,3e-05,6.46784]
[1776959577689,39.06,78299.37,0.0,0.03799,3e-05,6.48854]
[1776959582726,39.06,78306.49,0.0,0.03818,3e-05,6.51632]
[1776959584908,39.06,78295.5,0.0,0.03789,3e-05,6.47424]
[1776959590780,39.06,78300.49,0.0,0.03803,3e-05,6.49414]
[1776959595813,39.06,78305.39,0.0,0.03816,3e-05,6.51338]
[1776959597035,39.06,78319.21,0.0,0.03854,3e-05,6.56675]
[1776959598834,39.06,78329.72,0.0,0.03882,3e-05,6.60752]
[1776959601900,39.06,78314.92,0.0,0.03842,3e-05,6.54992]
[1776959605883,39.06,78303.08,0.0,0.0381,3e-05,6.50435]
[1776959609272,39.06,78290.23,0.0,0.03776,3e-05,6.45556]
[1776959615290,39.06,78297.79,0.0,0.03795,3e-05,6.48261]
[1776959620993,39.06,78297.2,0.0,0.03794,3e-05,6.48103]
[1776959626030,39.06,78298.75,0.0,0.03798,3e-05,6.4876]
[1776959629049,39.06,78310.59,0.0,0.03831,3e-05,6.53334]
[1776959632074,39.06,78298.0,0.0,0.03797,3e-05,6.48508]
[1776959637192,39.06,78294.65,0.0,0.03788,3e-05,6.47278]
[1776959643148,39.07,78292.15,0.0,0.03782,3e-05,6.46389]
[1776959648182,39.07,78295.75,0.0,0.03792,3e-05,6.47826]
[1776959653219,39.07,78295.3,0.0,0.03791,3e-05,6.47706]
[1776959658257,39.07,78295.75,0.0,0.03793,3e-05,6.47943]
[1776959661288,39.07,78309.23,0.0,0.03829,3e-05,6.53151]
[1776959666314,39.07,78317.13,0.0,0.03851,3e-05,6.56187]
[1776959669337,39.07,78306.04,0.0,0.03821,3e-05,6.51909]
[1776959673364,39.07,78297.3,0.0,0.03796,3e-05,6.48328]
[1776959678402,39.07,78291.75,0.0,0.03782,3e-05,6.46278]
[1776959683436,39.07,78296.26,0.0,0.03794,3e-05,6.48067]
[1776959688471,39.07,78294.88,0.0,0.03791,3e-05,6.47594]
[1776959693507,39.08,78291.53,0.0,0.03782,3e-05,6.46382]
[1776959698542,39.08,78294.84,0.0,0.03792,3e-05,6.47712]
[1776959703577,39.08,78292.54,0.0,0.03786,3e-05,6.46893]
[1776959708613,39.08,78301.68,0.0,0.03811,3e-05,6.50442]
[1776959713138,39.08,78319.51,0.0,0.03859,3e-05,6.57316]
[1776959719075,39.08,78320.85,0.0,0.03863,3e-05,6.57799]
[1776959724723,39.08,78327.84,0.0,0.03881,3e-05,6.60463]
[1776959727862,39.08,78327.6,0.0,0.03881,3e-05,6.60353]
[1776959727865,39.08,78328.1,0.0,0.03882,3e-05,6.60538]
[1776959728906,39.08,78349.88,0.0,0.03942,3e-05,6.69029]
[1776959733891,39.07,78355.73,0.0,0.03956,3e-05,6.7095]
[1776959733959,39.07,78354.92,0.0,0.03954,3e-05,6.70605]
[1776959739850,39.07,78350.39,0.0,0.0394,3e-05,6.68679]
[1776959744865,39.07,78346.53,0.0,0.03928,3e-05,6.67053]
[1776959747762,39.07,78345.49,0.0,0.03925,3e-05,6.66602]
[1776959747978,39.07,78350.91,0.0,0.0394,3e-05,6.68699]
[1776959749899,39.07,78368.1,0.0,0.03987,3e-05,6.75401]
[1776959752322,39.07,78368.26,0.0,0.03988,3e-05,6.75427]
[1776959752423,39.07,78364.5,0.0,0.03977,3e-05,6.73909]
[1776959753111,39.07,78364.5,0.0,0.03977,3e-05,6.73909]
[1776959753159,39.06,78363.88,0.0,0.03975,3e-05,6.73631]
[1776959754915,39.06,78363.88,0.0,0.03975,3e-05,6.73596]
[1776959754999,39.06,78363.88,0.0,0.03975,3e-05,6.73596]
[1776959761987,39.06,78366.84,0.0,0.03981,3e-05,6.74529]
[1776959763015,39.06,78382.89,0.0,0.04026,3e-05,6.80836]
[1776959768527,39.06,78392.01,0.0,0.04051,3e-05,6.84284]
[1776959768536,39.06,78409.68,0.0,0.04101,3e-05,6.91286]
[1776959771282,39.05,78400.4,0.0,0.04073,3e-05,6.87458]
[1776959771361,39.05,78400.3,0.0,0.04073,3e-05,6.87365]
[1776959772183,39.05,78400.3,0.0,0.04073,3e-05,6.87365]
[1776959772269,39.05,78401.83,0.0,0.04077,3e-05,6.87922]
[1776959778193,39.05,78403.87,0.0,0.0408,3e-05,6.8841]
[1776959783142,39.04,78418.59,0.0,0.0412,3e-05,6.94026]
[1776959788265,39.03,78397.57,0.0,0.04058,3e-05,6.85298]
[1776959793679,39.03,78409.03,0.0,0.04087,3e-05,6.8935]
[1776959799254,39.02,78404.07,0.0,0.0407,3e-05,6.87037]
[1776959802284,39.02,78392.39,0.0,0.04036,3e-05,6.82235]
[1776959807321,39.02,78400.81,0.0,0.04058,3e-05,6.85364]
[1776959812360,39.01,78391.94,0.0,0.04032,3e-05,6.81603]
[1776959817392,39.01,78384.25,0.0,0.04008,3e-05,6.7835]
[1776959822154,39.01,78382.28,0.0,0.04001,3e-05,6.77387]
[1776959822427,39.01,78373.01,0.0,0.03975,3e-05,6.73727]
[1776959824705,39.0,78372.24,0.0,0.03973,3e-05,6.73363]
[1776959824713,39.0,78372.24,0.0,0.03973,3e-05,6.73363]
[1776959825448,39.0,78366.31,0.0,0.03956,3e-05,6.71001]
[1776959827604,39.0,78364.39,0.0,0.03951,3e-05,6.70229]
[1776959828574,39.0,78362.44,0.0,0.03945,3e-05,6.69432]
[1776959834510,39.0,78364.45,0.0,0.0395,3e-05,6.7013]
[1776959839551,39.0,78367.73,0.0,0.03958,3e-05,6.71321]
[1776959841559,39.0,78357.92,0.0,0.03931,3e-05,6.67436]
[1776959844581,39.0,78346.41,0.0,0.03899,3e-05,6.62903]
[1776959849639,39.0,78337.34,0.0,0.03874,3e-05,6.59363]
[1776959854652,39.0,78339.27,0.0,0.03878,3e-05,6.59845]
[1776959858936,39.0,78338.89,0.0,0.03876,3e-05,6.59693]
[1776959858949,39.0,78338.89,0.0,0.03876,3e-05,6.59693]
[1776959859687,39.0,78342.28,0.0,0.03886,3e-05,6.61009]
[1776959861714,39.0,78344.88,0.0,0.03893,3e-05,6.62018]
[1776959861753,39.0,78341.08,0.0,0.03882,3e-05,6.60534]
[1776959865944,39.0,78312.52,0.0,0.03805,3e-05,6.49476]
[1776959871770,39.0,78309.13,0.0,0.03796,3e-05,6.48262]
[1776959876809,39.0,78319.0,0.0,0.03823,3e-05,6.52148]
[1776959881847,39.0,78328.21,0.0,0.03849,3e-05,6.55751]
[1776959886881,39.0,78331.97,0.0,0.03859,3e-05,6.57235]
[1776959889012,39.0,78343.83,0.0,0.03892,3e-05,6.61851]
[1776959894938,39.0,78352.25,0.0,0.03915,3e-05,6.65093]
[1776959899973,39.0,78360.82,0.0,0.03938,3e-05,6.68359]
[1776959901490,39.0,78360.82,0.0,0.03938,3e-05,6.68359]
[1776959901545,39.0,78363.85,0.0,0.03946,3e-05,6.69578]
[1776959907022,39.0,78370.83,0.0,0.03965,3e-05,6.72204]
[1776959910152,39.0,78380.65,0.0,0.03992,3e-05,6.75978]
[1776959916088,38.99,78381.66,0.0,0.03992,3e-05,6.75883]
[1776959921122,38.99,78384.62,0.0,0.03999,3e-05,6.76877]
[1776959926156,38.99,78384.13,0.0,0.03996,3e-05,6.76502]
[1776959931190,38.98,78381.61,0.0,0.03988,3e-05,6.75345]
[1776959936226,38.98,78383.5,0.0,0.03992,3e-05,6.75932]
[1776959941261,38.98,78385.42,0.0,0.03996,3e-05,6.76533]
[1776959946296,38.97,78388.84,0.0,0.04004,3e-05,6.77715]
[1776959946859,38.97,78388.84,0.0,0.04004,3e-05,6.77715]
[1776959948198,38.97,78389.1,0.0,0.04005,3e-05,6.77784]
[1776959950608,38.97,78386.39,0.0,0.03997,3e-05,6.76646]
[1776959953345,38.97,78371.24,0.0,0.03953,3e-05,6.7055]
[1776959956223,38.97,78367.94,0.0,0.03944,3e-05,6.69213]
[1776959958379,38.97,78381.45,0.0,0.03981,3e-05,6.74469]
[1776959963415,38.96,78384.19,0.0,0.03988,3e-05,6.75403]
[1776959964793,38.96,78384.19,0.0,0.03988,3e-05,6.75403]
[1776959969681,38.96,78383.55,0.0,0.03985,3e-05,6.75008]
[1776959970653,38.96,78379.17,0.0,0.03973,3e-05,6.73251]
[1776959974049,38.96,78372.78,0.0,0.03953,3e-05,6.70373]
[1776959974494,38.96,78373.25,0.0,0.03954,3e-05,6.70538]
[1776959979647,38.96,78373.33,0.0,0.03953,3e-05,6.70462]
[1776959985569,38.95,78375.93,0.0,0.03959,3e-05,6.71352]
[1776959989696,38.95,78376.03,0.0,0.03959,3e-05,6.7132]
[1776959989708,38.95,78375.35,0.0,0.03957,3e-05,6.71027]
[1776959989896,38.95,78375.35,0.0,0.03957,3e-05,6.71027]
[1776959990604,38.95,78375.27,0.0,0.03957,3e-05,6.7097]
[1776959991136,38.95,78375.27,0.0,0.03957,3e-05,6.7097]
[1776959991611,38.95,78374.4,0.0,0.03954,3e-05,6.70621]
[1776959996645,38.95,78373.9,0.0,0.03952,3e-05,6.70302]
[1776960001652,38.95,78372.97,0.0,0.03949,3e-05,6.69834]
[1776960001767,38.95,78383.37,0.0,0.03978,3e-05,6.73905]
[1776960006771,38.94,78385.91,0.0,0.03983,3e-05,6.74745]
[1776960011805,38.94,78389.99,0.0,0.03994,3e-05,6.76174]
[1776960015835,38.94,78399.8,0.0,0.0402,3e-05,6.79866]
[1776960017869,38.94,78410.96,0.0,0.04051,3e-05,6.84259]
[1776960022893,38.93,78409.35,0.0,0.04045,3e-05,6.83378]
[1776960026086,38.93,78410.5,0.0,0.04047,3e-05,6.83697]
[1776960026916,38.93,78412.93,0.0,0.04054,3e-05,6.84621]
[1776960029097,38.93,78422.43,0.0,0.0408,3e-05,6.8832]
[1776960029935,38.93,78421.2,0.0,0.04076,3e-05,6.87775]
[1776960032957,38.92,78412.56,0.0,0.04049,3e-05,6.839]
[1776960033013,38.92,78412.56,0.0,0.04049,3e-05,6.839]
[1776960033164,38.92,78412.56,0.0,0.04049,3e-05,6.839]
[1776960033982,38.92,78409.05,0.0,0.04039,3e-05,6.82455]
[1776960035035,38.92,78406.7,0.0,0.04032,3e-05,6.81477]
[1776960035982,38.92,78396.31,0.0,0.04002,3e-05,6.77309]
[1776960041023,38.92,78389.98,0.0,0.03983,3e-05,6.74637]
[1776960043034,38.92,78378.38,0.0,0.0395,3e-05,6.7001]
[1776960048075,38.92,78380.15,0.0,0.03954,3e-05,6.70598]
[1776960053109,38.91,78377.12,0.0,0.03945,3e-05,6.69305]
[1776960058144,38.91,78376.85,0.0,0.03944,3e-05,6.69102]
[1776960062173,38.91,78391.15,0.0,0.03983,3e-05,6.7466]
[1776960065714,38.91,78394.66,0.0,0.03992,3e-05,6.7599]
[1776960065816,38.91,78384.66,0.0,0.03964,3e-05,6.7198]
[1776960066426,38.91,78384.66,0.0,0.03964,3e-05,6.7198]
[1776960066703,38.91,78385.67,0.0,0.03967,3e-05,6.72355]
[1776960072243,38.91,78387.89,0.0,0.03972,3e-05,6.73103]
[1776960073189,38.91,78387.89,0.0,0.03972,3e-05,6.73103]
[1776960073250,38.9,78383.41,0.0,0.03959,3e-05,6.71311]
[1776960074676,38.9,78383.41,0.0,0.03959,3e-05,6.71311]
[1776960074727,38.9,78374.83,0.0,0.03935,3e-05,6.67897]
[1776960075330,38.9,78374.83,0.0,0.03935,3e-05,6.67897]
[1776960075486,38.9,78374.83,0.0,0.03935,3e-05,6.67897]
[1776960080790,38.9,78370.67,0.0,0.03923,3e-05,6.66206]
[1776960081727,38.9,78368.98,0.0,0.03918,3e-05,6.65516]
[1776960081800,38.9,78366.33,0.0,0.03911,3e-05,6.64466]
[1776960084327,38.9,78356.5,0.0,0.03883,3e-05,6.60609]
[1776960085619,38.9,78356.5,0.0,0.03883,3e-05,6.60609]
[1776960085677,38.9,78360.66,0.0,0.03895,3e-05,6.62226]
[1776960086763,38.9,78376.9,0.0,0.0394,3e-05,6.68584]
[1776960089660,38.9,78378.79,0.0,0.03945,3e-05,6.6931]
[1776960089761,38.9,78383.73,0.0,0.03958,3e-05,6.71215]
[1776960095601,38.9,78393.1,0.0,0.03982,3e-05,6.74532]
[1776960095689,38.9,78387.37,0.0,0.03966,3e-05,6.7224]
[1776960097083,38.9,78387.54,0.0,0.03966,3e-05,6.72283]
[1776960097746,38.9,78383.79,0.0,0.03956,3e-05,6.70781]
[1776960098291,38.9,78383.79,0.0,0.03956,3e-05,6.70781]
[1776960098425,38.9,78383.79,0.0,0.03956,3e-05,6.7076]
[1776960100516,38.9,78411.75,0.0,0.04034,3e-05,6.81778]
[1776960106481,38.89,78409.51,0.0,0.04026,3e-05,6.80649]
[1776960110586,38.89,78419.47,0.0,0.04053,3e-05,6.84458]
[1776960116556,38.88,78415.43,0.0,0.0404,3e-05,6.82591]
[1776960121594,38.88,78420.51,0.0,0.04053,3e-05,6.84409]
[1776960123164,38.88,78411.53,0.0,0.04027,3e-05,6.80783]
[1776960123301,38.88,78411.53,0.0,0.04027,3e-05,6.80783]
[1776960127635,38.88,78432.14,0.0,0.04084,3e-05,6.88834]
[1776960132671,38.87,78425.9,0.0,0.04064,3e-05,6.8609]
[1776960137707,38.87,78415.85,0.0,0.04034,3e-05,6.81864]
[1776960139721,38.87,78432.69,0.0,0.04082,3e-05,6.88522]
[1776960144754,38.86,78435.01,0.0,0.04087,3e-05,6.892]
[1776960149789,38.86,78440.79,0.0,0.04101,3e-05,6.91277]
[1776960150711,38.86,78440.79,0.0,0.04101,3e-05,6.91277]
[1776960150870,38.86,78434.02,0.0,0.04082,3e-05,6.88506]
[1776960151465,38.86,78434.02,0.0,0.04082,3e-05,6.88506]
[1776960151803,38.86,78434.02,0.0,0.0408,3e-05,6.88191]
[1776960156840,38.85,78438.57,0.0,0.04091,3e-05,6.89782]
[1776960160939,38.85,78450.26,0.0,0.04123,3e-05,6.94295]
[1776960163072,38.85,78450.22,0.0,0.04123,3e-05,6.94225]
[1776960163889,38.84,78449.95,0.0,0.04121,3e-05,6.94008]
[1776960164898,38.84,78439.13,0.0,0.0409,3e-05,6.89596]
[1776960165946,38.84,78439.13,0.0,0.0409,3e-05,6.89596]
[1776960165959,38.84,78440.28,0.0,0.04093,3e-05,6.90012]
[1776960171010,38.84,78437.45,0.0,0.04083,3e-05,6.88644]
[1776960176982,38.83,78439.49,0.0,0.04087,3e-05,6.892]
[1776960181830,38.83,78442.65,0.0,0.04095,3e-05,6.90286]
[1776960182015,38.83,78442.86,0.0,0.04095,3e-05,6.90321]
[1776960182832,38.83,78442.86,0.0,0.04095,3e-05,6.90321]
[1776960183022,38.83,78422.52,0.0,0.04036,3e-05,6.82124]
[1776960188057,38.83,78414.5,0.0,0.04012,3e-05,6.78778]
[1776960192100,38.82,78410.23,0.0,0.04,3e-05,6.76999]
[1776960192924,38.82,78406.15,0.0,0.03988,3e-05,6.75354]
[1776960197129,38.82,78393.7,0.0,0.03952,3e-05,6.70322]
[1776960197453,38.82,78393.7,0.0,0.03952,3e-05,6.70322]
[1776960198132,38.82,78392.71,0.0,0.03949,3e-05,6.69916]
[1776960198179,38.82,78392.71,0.0,0.03949,3e-05,6.69916]
[1776960199141,38.82,78392.43,0.0,0.03949,3e-05,6.69791]
[1776960200853,38.82,78392.27,0.0,0.03948,3e-05,6.69715]
[1776960201155,38.82,78391.18,0.0,0.03945,3e-05,6.69271]
[1776960206189,38.82,78392.06,0.0,0.03947,3e-05,6.69561]
[1776960211720,38.82,78389.43,0.0,0.03939,3e-05,6.68477]
[1776960211768,38.82,78394.68,0.0,0.03952,3e-05,6.70257]
[1776960217265,38.82,78398.24,0.0,0.03962,3e-05,6.71596]
[1776960220677,38.82,78397.82,0.0,0.0396,3e-05,6.71398]
[1776960220778,38.82,78395.08,0.0,0.03952,3e-05,6.70285]
[1776960226203,38.81,78400.4,0.0,0.03967,3e-05,6.7233]
[1776960226334,38.81,78406.23,0.0,0.03983,3e-05,6.74621]
[1776960231715,38.81,78405.85,0.0,0.03981,3e-05,6.74391]
[1776960231768,38.81,78401.51,0.0,0.03969,3e-05,6.72632]
[1776960233700,38.81,78401.51,0.0,0.03969,3e-05,6.72632]
[1776960233801,38.81,78400.8,0.0,0.03967,3e-05,6.72316]
[1776960234542,38.81,78400.8,0.0,0.03967,3e-05,6.72316]
[1776960234630,38.81,78400.75,0.0,0.03967,3e-05,6.72296]
[1776960240627,38.81,78398.44,0.0,0.0396,3e-05,6.71299]
[1776960240726,38.81,78404.22,0.0,0.03976,3e-05,6.73553]
[1776960241568,38.81,78404.22,0.0,0.03976,3e-05,6.73553]
[1776960241665,38.81,78405.09,0.0,0.03978,3e-05,6.73898]
[1776960243197,38.81,78405.09,0.0,0.03978,3e-05,6.73898]
[1776960243450,38.81,78405.35,0.0,0.03978,3e-05,6.73962]
[1776960245375,38.81,78405.1,0.0,0.03978,3e-05,6.73842]
[1776960245463,38.81,78407.66,0.0,0.03985,3e-05,6.74837]
[1776960247982,38.81,78401.83,0.0,0.03968,3e-05,6.72507]
[1776960248070,38.81,78396.88,0.0,0.03954,3e-05,6.70515]
[1776960250499,38.81,78406.99,0.0,0.03982,3e-05,6.74478]
[1776960251836,38.81,78406.99,0.0,0.03982,3e-05,6.74478]
[1776960251853,38.81,78405.27,0.0,0.03977,3e-05,6.73752]
[1776960257548,38.8,78397.2,0.0,0.03954,3e-05,6.70461]
[1776960263232,38.8,78404.02,0.0,0.03972,3e-05,6.7309]
[1776960271725,38.8,78389.96,0.0,0.0393,3e-05,6.67083]
[1776960273242,38.8,78375.27,0.0,0.03889,3e-05,6.61288]
[1776960277122,38.8,78361.72,0.0,0.03852,3e-05,6.55998]
[1776960282723,38.8,78356.06,0.0,0.03836,3e-05,6.5382]
[1776960287759,38.8,78350.35,0.0,0.03821,3e-05,6.51651]
[1776960292812,38.8,78356.12,0.0,0.03837,3e-05,6.53932]
[1776960293834,38.8,78356.12,0.0,0.03837,3e-05,6.53932]
[1776960294033,38.8,78340.6,0.0,0.03795,3e-05,6.47923]
[1776960294598,38.8,78340.6,0.0,0.03795,3e-05,6.47923]
[1776960294810,38.8,78340.6,0.0,0.03795,3e-05,6.4793]
[1776960295388,38.8,78340.6,0.0,0.03795,3e-05,6.4793]
[1776960296230,38.8,78340.6,0.0,0.03795,3e-05,6.4793]
[1776960295814,38.8,78331.78,0.0,0.03771,3e-05,6.44545]
[1776960296823,38.8,78323.64,0.0,0.03749,3e-05,6.41458]
[1776960297829,38.8,78323.64,0.0,0.03749,3e-05,6.41458]
[1776960297934,38.8,78321.43,0.0,0.03744,3e-05,6.40638]
[1776960303870,38.81,78323.85,0.0,0.03751,3e-05,6.41742]
[1776960306137,38.81,78323.29,0.0,0.0375,3e-05,6.41558]
[1776960306225,38.81,78322.72,0.0,0.03749,3e-05,6.4137]
[1776960307055,38.81,78322.72,0.0,0.03749,3e-05,6.4137]
[1776960307109,38.81,78324.82,0.0,0.03755,3e-05,6.4221]
[1776960308043,38.81,78324.82,0.0,0.03755,3e-05,6.4221]
[1776960308082,38.81,78331.31,0.0,0.03772,3e-05,6.44734]
[1776960310919,38.81,78343.86,0.0,0.03807,3e-05,6.4965]
[1776960315957,38.81,78355.36,0.0,0.03839,3e-05,6.54181]
[1776960320989,38.81,78357.68,0.0,0.03846,3e-05,6.55122]
[1776960324015,38.81,78346.97,0.0,0.03817,3e-05,6.50997]
[1776960329046,38.81,78355.74,0.0,0.03841,3e-05,6.54465]
[1776960332159,38.81,78378.83,0.0,0.03903,3e-05,6.63231]
[1776960338108,38.81,78386.61,0.0,0.03924,3e-05,6.66224]
[1776960340130,38.81,78400.41,0.0,0.03963,3e-05,6.71634]
[1776960343177,38.81,78408.39,0.0,0.03985,3e-05,6.74747]
[1776960343256,38.81,78407.22,0.0,0.03981,3e-05,6.74257]
[1776960344636,38.81,78406.98,0.0,0.0398,3e-05,6.74135]
[1776960345161,38.81,78407.52,0.0,0.03982,3e-05,6.74322]
[1776960350196,38.81,78411.32,0.0,0.03992,3e-05,6.75694]
[1776960355230,38.8,78409.18,0.0,0.03985,3e-05,6.7471]
[1776960356604,38.8,78410.39,0.0,0.03988,3e-05,6.75163]
[1776960357063,38.8,78410.39,0.0,0.03988,3e-05,6.75163]
[1776960358254,38.8,78420.29,0.0,0.04015,3e-05,6.7904]
[1776960359341,38.8,78414.92,0.0,0.04,3e-05,6.7687]
[1776960360274,38.8,78414.91,0.0,0.04,3e-05,6.76835]
[1776960361018,38.8,78414.91,0.0,0.04,3e-05,6.76835]
[1776960361276,38.8,78409.85,0.0,0.03985,3e-05,6.74795]
[1776960361844,38.8,78409.85,0.0,0.03985,3e-05,6.74795]
[1776960362282,38.8,78406.25,0.0,0.03975,3e-05,6.7334]
[1776960367317,38.8,78419.93,0.0,0.04012,3e-05,6.78631]
[1776960371410,38.8,78416.13,0.0,0.04001,3e-05,6.76974]
[1776960372352,38.79,78413.86,0.0,0.03994,3e-05,6.76039]
[1776960372746,38.79,78413.86,0.0,0.03994,3e-05,6.76039]
[1776960373359,38.79,78412.76,0.0,0.03991,3e-05,6.75571]
[1776960377665,38.79,78418.15,0.0,0.04005,3e-05,6.77616]
[1776960377765,38.79,78413.78,0.0,0.03992,3e-05,6.75844]
[1776960378477,38.79,78413.78,0.0,0.03992,3e-05,6.75844]
[1776960378500,38.79,78411.82,0.0,0.03987,3e-05,6.75034]
[1776960384450,38.79,78421.44,0.0,0.04013,3e-05,6.78664]
[1776960387462,38.79,78431.52,0.0,0.0404,3e-05,6.82566]
[1776960389077,38.79,78431.52,0.0,0.0404,3e-05,6.82566]
[1776960389179,38.78,78431.41,0.0,0.04039,3e-05,6.82433]
[1776960391311,38.78,78431.41,0.0,0.04039,3e-05,6.82433]
[1776960391489,38.78,78426.91,0.0,0.04024,3e-05,6.80282]
[1776960396523,38.78,78426.7,0.0,0.04022,3e-05,6.79982]
[1776960400552,38.77,78441.65,0.0,0.04064,3e-05,6.85783]
[1776960402656,38.77,78467.5,0.0,0.04137,3e-05,6.96038]
[1776960408609,38.77,78476.32,0.0,0.0416,3e-05,6.99269]
[1776960413654,38.76,78478.35,0.0,0.04163,3e-05,6.99728]
[1776960418678,38.75,78476.21,0.0,0.04154,3e-05,6.985]
[1776960422801,38.75,78499.93,0.0,0.04222,3e-05,7.07888]
[1776960428748,38.74,78490.1,0.0,0.04189,3e-05,7.03375]
[1776960429767,38.74,78479.78,0.0,0.04159,3e-05,6.99092]
[1776960432872,38.73,78469.14,0.0,0.04126,3e-05,6.94568]
[1776960435797,38.73,78459.03,0.0,0.04095,3e-05,6.903]
[1776960440832,38.73,78452.4,0.0,0.04074,3e-05,6.87369]
[1776960445867,38.72,78443.46,0.0,0.04047,3e-05,6.83525]
[1776960450902,38.72,78439.48,0.0,0.04034,3e-05,6.81726]
[1776960455941,38.71,78451.25,0.0,0.04065,3e-05,6.85927]
[1776960460973,38.71,78440.73,0.0,0.04033,3e-05,6.8152]
[1776960466007,38.7,78444.9,0.0,0.04043,3e-05,6.82948]
[1776960470039,38.7,78457.52,0.0,0.04078,3e-05,6.87855]
[1776960471042,38.7,78473.32,0.0,0.04124,3e-05,6.94237]
[1776960473157,38.7,78463.47,0.0,0.04094,3e-05,6.90096]
[1776960477084,38.69,78473.89,0.0,0.04123,3e-05,6.94103]
[1776960482119,38.69,78477.96,0.0,0.04133,3e-05,6.95477]
[1776960487153,38.68,78483.57,0.0,0.04147,3e-05,6.97436]
[1776960490179,38.68,78467.41,0.0,0.04098,3e-05,6.90697]
[1776960495214,38.68,78455.24,0.0,0.04062,3e-05,6.8555]
[1776960500251,38.67,78457.87,0.0,0.04067,3e-05,6.86389]
[1776960505283,38.67,78461.18,0.0,0.04075,3e-05,6.8749]
[1776960510317,38.66,78467.99,0.0,0.04093,3e-05,6.89983]
[1776960515356,38.66,78456.5,0.0,0.04057,3e-05,6.84828]
[1776960516361,38.66,78444.08,0.0,0.04021,3e-05,6.79803]
[1776960521394,38.65,78440.8,0.0,0.0401,3e-05,6.78313]
[1776960523018,38.65,78439.2,0.0,0.04005,3e-05,6.77641]
[1776960523517,38.65,78419.1,0.0,0.03948,3e-05,6.69616]
[1776960523566,38.65,78419.1,0.0,0.03948,3e-05,6.69616]
[1776960524416,38.65,78419.1,0.0,0.03948,3e-05,6.69587]
[1776960529450,38.65,78423.48,0.0,0.0396,3e-05,6.71236]
[1776960533482,38.65,78424.49,0.0,0.03962,3e-05,6.71584]
[1776960533507,38.65,78427.3,0.0,0.0397,3e-05,6.72681]
[1776960538513,38.65,78425.25,0.0,0.03964,3e-05,6.71774]
[1776960541535,38.65,78401.24,0.0,0.03896,3e-05,6.62235]
[1776960542541,38.65,78388.33,0.0,0.0386,3e-05,6.57166]
[1776960547272,38.65,78373.13,0.0,0.03819,3e-05,6.51265]
[1776960553113,38.65,78378.61,0.0,0.03834,3e-05,6.53433]
[1776960557931,38.65,78393.66,0.0,0.03876,3e-05,6.59355]
[1776960562689,38.65,78403.89,0.0,0.03904,3e-05,6.6335]
[1776960567724,38.65,78403.35,0.0,0.03902,3e-05,6.63096]
[1776960572895,38.65,78407.08,0.0,0.03911,3e-05,6.64275]
[1776960578800,38.65,78399.3,0.0,0.03889,3e-05,6.61172]
[1776960583945,38.65,78391.37,0.0,0.03867,3e-05,6.58044]
[1776960589879,38.65,78397.35,0.0,0.03884,3e-05,6.60407]
[1776960594914,38.65,78394.95,0.0,0.03877,3e-05,6.59464]
[1776960599949,38.65,78393.56,0.0,0.03873,3e-05,6.58924]
[1776960602970,38.65,78380.2,0.0,0.03836,3e-05,6.53712]
[1776960608005,38.65,78380.43,0.0,0.03837,3e-05,6.53849]
[1776960613040,38.65,78381.52,0.0,0.03841,3e-05,6.54318]
[1776960618075,38.65,78385.32,0.0,0.03851,3e-05,6.55825]
[1776960623110,38.65,78387.79,0.0,0.03858,3e-05,6.56801]
[1776960628148,38.65,78390.04,0.0,0.03864,3e-05,6.57694]
[1776960633183,38.65,78403.26,0.0,0.039,3e-05,6.62619]
[1776960638215,38.65,78403.38,0.0,0.039,3e-05,6.62663]
[1776960643250,38.65,78405.57,0.0,0.03906,3e-05,6.63504]
[1776960648624,38.65,78417.62,0.0,0.03939,3e-05,6.68236]
[1776960654438,38.65,78409.25,0.0,0.03915,3e-05,6.64848]
[1776960660385,38.65,78402.81,0.0,0.03897,3e-05,6.62275]
[1776960664516,38.65,78428.31,0.0,0.03968,3e-05,6.7234]
[1776960666429,38.65,78439.72,0.0,0.04,3e-05,6.76848]
[1776960668438,38.64,78428.0,0.0,0.03967,3e-05,6.72136]
[1776960673475,38.64,78417.59,0.0,0.03937,3e-05,6.6793]
[1776960677501,38.64,78407.44,0.0,0.03908,3e-05,6.63884]
[1776960678508,38.64,78397.4,0.0,0.03881,3e-05,6.59933]
[1776960683543,38.64,78394.94,0.0,0.03874,3e-05,6.5898]
[1776960688581,38.64,78391.94,0.0,0.03866,3e-05,6.57825]
[1776960691706,38.64,78379.76,0.0,0.03831,3e-05,6.52828]
[1776960694625,38.64,78368.85,0.0,0.03801,3e-05,6.48625]
[1776960697246,38.65,78362.27,0.0,0.03784,3e-05,6.46119]
[1776960697645,38.65,78364.52,0.0,0.0379,3e-05,6.47013]
[1776960702679,38.65,78364.95,0.0,0.03792,3e-05,6.47284]
[1776960702873,38.65,78364.95,0.0,0.03792,3e-05,6.47284]
[1776960703687,38.65,78364.44,0.0,0.03791,3e-05,6.47107]
[1776960706676,38.65,78366.1,0.0,0.03795,3e-05,6.4779]
[1776960706708,38.65,78362.48,0.0,0.03786,3e-05,6.46407]
[1776960711743,38.65,78361.14,0.0,0.03783,3e-05,6.4599]
[1776960712621,38.65,78361.14,0.0,0.03783,3e-05,6.4599]
[1776960712749,38.65,78361.89,0.0,0.03785,3e-05,6.46302]
[1776960713372,38.65,78361.89,0.0,0.03785,3e-05,6.46302]
[1776960713755,38.65,78362.24,0.0,0.03786,3e-05,6.46458]
[1776960718794,38.65,78348.64,0.0,0.0375,3e-05,6.4132]
[1776960718835,38.65,78348.64,0.0,0.0375,3e-05,6.4132]
[1776960719644,38.65,78348.64,0.0,0.0375,3e-05,6.4132]
[1776960726852,38.66,78330.88,0.0,0.03704,3e-05,6.34773]
[1776960731882,38.66,78337.27,0.0,0.03723,3e-05,6.37393]
[1776960736918,38.66,78345.75,0.0,0.03747,3e-05,6.40817]
[1776960742745,38.67,78351.72,0.0,0.03764,3e-05,6.43245]
[1776960745090,38.67,78373.85,0.0,0.03824,3e-05,6.51878]
[1776960746630,38.67,78373.85,0.0,0.03824,3e-05,6.51878]
[1776960746803,38.67,78373.85,0.0,0.03824,3e-05,6.51878]
[1776960747388,38.67,78382.55,0.0,0.03848,3e-05,6.55298]
[1776960747650,38.67,78382.55,0.0,0.03848,3e-05,6.55298]
[1776960750582,38.67,78393.79,0.0,0.0388,3e-05,6.59701]
[1776960750598,38.67,78394.93,0.0,0.03883,3e-05,6.60144]
[1776960756052,38.67,78404.7,0.0,0.03908,3e-05,6.637]
[1776960760080,38.67,78388.64,0.0,0.03864,3e-05,6.57378]
[1776960765237,38.67,78385.71,0.0,0.03856,3e-05,6.56261]
[1776960771157,38.67,78385.7,0.0,0.03856,3e-05,6.56293]
[1776960772193,38.67,78385.7,0.0,0.03856,3e-05,6.56293]
[1776960772272,38.67,78384.03,0.0,0.03851,3e-05,6.55655]
[1776960773676,38.67,78384.03,0.0,0.03851,3e-05,6.55655]
[1776960773774,38.67,78384.01,0.0,0.03851,3e-05,6.55655]
[1776960779214,38.67,78387.71,0.0,0.03862,3e-05,6.57133]
[1776960784248,38.67,78387.84,0.0,0.03862,3e-05,6.57214]
[1776960789284,38.67,78388.74,0.0,0.03865,3e-05,6.57589]
[1776960793994,38.67,78389.08,0.0,0.03866,3e-05,6.57732]
[1776960794324,38.67,78368.3,0.0,0.03809,3e-05,6.4964]
[1776960796417,38.67,78362.02,0.0,0.03792,3e-05,6.47222]
[1776960796490,38.67,78361.52,0.0,0.03791,3e-05,6.47045]
[1776960797390,38.67,78361.52,0.0,0.03791,3e-05,6.47045]
[1776960797449,38.67,78361.83,0.0,0.03792,3e-05,6.47187]
[1776960800032,38.67,78362.02,0.0,0.03793,3e-05,6.47304]
[1776960800365,38.67,78362.11,0.0,0.03793,3e-05,6.4736]
[1776960801269,38.67,78362.11,0.0,0.03793,3e-05,6.4736]
[1776960801371,38.67,78363.07,0.0,0.03796,3e-05,6.47754]
[1776960806406,38.68,78363.21,0.0,0.03797,3e-05,6.47904]
[1776960811441,38.68,78364.11,0.0,0.03798,3e-05,6.48071]
[1776960812449,38.68,78353.78,0.0,0.03771,3e-05,6.44116]
[1776960817483,38.68,78362.52,0.0,0.03795,3e-05,6.47615]
[1776960822518,38.68,78360.84,0.0,0.03791,3e-05,6.47058]
[1776960827553,38.68,78364.16,0.0,0.03801,3e-05,6.48436]
[1776960832587,38.69,78365.94,0.0,0.03806,3e-05,6.49206]
[1776960835730,38.69,78355.95,0.0,0.0378,3e-05,6.45397]
[1776960841651,38.69,78355.39,0.0,0.03779,3e-05,6.45312]
[1776960843664,38.69,78339.72,0.0,0.03737,3e-05,6.39329]
[1776960848700,38.69,78339.61,0.0,0.03738,3e-05,6.39441]
[1776960854741,38.7,78335.87,0.0,0.03729,3e-05,6.38197]
[1776960857867,38.7,78332.23,0.0,0.0372,3e-05,6.36867]
[1776960857938,38.7,78319.94,0.0,0.03687,3e-05,6.3221]
[1776960858888,38.7,78319.94,0.0,0.03687,3e-05,6.3221]
[1776960858940,38.7,78319.56,0.0,0.03687,3e-05,6.32106]
[1776960864812,38.7,78311.12,0.0,0.03666,3e-05,6.291]
[1776960869850,38.7,78310.58,0.0,0.03665,3e-05,6.29016]
[1776960874882,38.71,78311.56,0.0,0.03668,3e-05,6.29317]
[1776960879918,38.71,78311.26,0.0,0.03669,3e-05,6.29456]
[1776960884953,38.72,78304.92,0.0,0.03654,3e-05,6.27311]
[1776960889987,38.72,78299.1,0.0,0.0364,3e-05,6.25272]
[1776960895024,38.73,78302.35,0.0,0.0365,3e-05,6.26714]
[1776960900084,38.73,78302.18,0.0,0.03651,3e-05,6.26849]
[1776960905095,38.73,78298.08,0.0,0.0364,3e-05,6.25323]
[1776960910130,38.73,78314.25,0.0,0.03683,3e-05,6.31468]
[1776960912145,38.73,78325.79,0.0,0.03714,3e-05,6.35951]
[1776960915948,38.73,78337.79,0.0,0.03747,3e-05,6.40687]
[1776960921702,38.74,78336.69,0.0,0.03745,3e-05,6.40385]
[1776960921716,38.74,78326.66,0.0,0.03719,3e-05,6.36607]
[1776960927250,38.74,78321.71,0.0,0.03706,3e-05,6.34793]
[1776960932287,38.74,78322.28,0.0,0.03708,3e-05,6.34962]
[1776960937323,38.74,78322.75,0.0,0.03709,3e-05,6.35157]
[1776960941350,38.74,78332.62,0.0,0.03736,3e-05,6.38955]
[1776960946518,38.75,78324.8,0.0,0.03716,3e-05,6.36118]
[1776960951424,38.75,78309.59,0.0,0.03677,3e-05,6.30503]
[1776960956588,38.75,78313.53,0.0,0.03688,3e-05,6.32112]
[1776960962502,38.75,78305.89,0.0,0.03668,3e-05,6.29235]
[1776960965524,38.75,78317.49,0.0,0.03698,3e-05,6.33609]
[1776960970559,38.75,78316.2,0.0,0.03696,3e-05,6.33281]
[1776960975595,38.76,78317.98,0.0,0.03702,3e-05,6.34065]
[1776960979624,38.76,78328.72,0.0,0.03732,3e-05,6.38392]
[1776960982644,38.76,78341.37,0.0,0.03767,3e-05,6.43323]
[1776960987680,38.77,78333.62,0.0,0.03747,3e-05,6.40525]
[1776960992716,38.77,78330.05,0.0,0.03737,3e-05,6.39065]
[1776960997751,38.77,78331.92,0.0,0.03743,3e-05,6.39846]
[1776961002788,38.77,78336.22,0.0,0.03755,3e-05,6.41643]
[1776961007823,38.78,78332.6,0.0,0.03747,3e-05,6.40395]
[1776961012873,38.78,78322.49,0.0,0.03721,3e-05,6.36685]
[1776961014887,38.78,78333.78,0.0,0.03752,3e-05,6.41098]
[1776961019922,38.78,78329.45,0.0,0.03741,3e-05,6.39564]
[1776961024967,38.78,78312.93,0.0,0.03697,3e-05,6.33372]
[1776961030004,38.79,78322.56,0.0,0.03724,3e-05,6.37229]
[1776961035038,38.79,78316.21,0.0,0.03708,3e-05,6.34893]
[1776961035183,38.79,78316.21,0.0,0.03708,3e-05,6.34893]
[1776961035914,38.79,78316.21,0.0,0.03708,3e-05,6.34893]
[1776961045109,38.79,78304.77,0.0,0.03677,3e-05,6.30457]
[1776961050142,38.79,78309.46,0.0,0.03689,3e-05,6.3217]
[1776961055177,38.78,78313.46,0.0,0.03698,3e-05,6.33348]
[1776961060211,38.78,78316.26,0.0,0.03705,3e-05,6.34339]
[1776961065246,38.78,78309.26,0.0,0.03686,3e-05,6.31635]
[1776961066505,38.78,78309.26,0.0,0.03686,3e-05,6.31635]
[1776961066605,38.78,78310.96,0.0,0.0369,3e-05,6.32272]
[1776961067862,38.78,78310.96,0.0,0.0369,3e-05,6.32272]
[1776961067960,38.78,78311.89,0.0,0.03692,3e-05,6.32595]
[1776961073341,38.78,78310.68,0.0,0.03689,3e-05,6.32094]
[1776961073423,38.78,78310.91,0.0,0.0369,3e-05,6.32181]
[1776961075649,38.78,78310.91,0.0,0.03689,3e-05,6.32163]
[1776961075751,38.78,78321.23,0.0,0.03717,3e-05,6.3614]
[1776961081358,38.78,78322.22,0.0,0.0372,3e-05,6.36563]
[1776961085984,38.78,78345.5,0.0,0.03782,3e-05,6.45432]
[1776961091670,38.78,78349.86,0.0,0.03794,3e-05,6.47147]
[1776961097570,38.78,78344.25,0.0,0.0378,3e-05,6.45059]
[1776961103520,38.79,78342.35,0.0,0.03776,3e-05,6.44487]
[1776961109690,38.79,78342.87,0.0,0.03778,3e-05,6.44754]
[1776961109792,38.79,78341.61,0.0,0.03775,3e-05,6.44357]
[1776961110292,38.79,78341.61,0.0,0.03775,3e-05,6.44357]
[1776961110576,38.79,78341.61,0.0,0.03775,3e-05,6.44357]
[1776961114598,38.79,78358.74,0.0,0.0382,3e-05,6.50763]
[1776961117714,38.79,78374.59,0.0,0.03864,3e-05,6.56958]
[1776961123661,38.79,78378.42,0.0,0.03875,3e-05,6.5845]
[1776961128696,38.79,78377.46,0.0,0.03872,3e-05,6.58062]
[1776961133742,38.79,78377.53,0.0,0.03872,3e-05,6.58081]
[1776961137870,38.79,78364.2,0.0,0.03835,3e-05,6.52886]
[1776961143816,38.79,78367.41,0.0,0.03844,3e-05,6.54167]
[1776961148854,38.79,78366.44,0.0,0.03842,3e-05,6.53811]
[1776961153886,38.79,78365.8,0.0,0.0384,3e-05,6.53592]
[1776961159927,38.79,78365.06,0.0,0.03839,3e-05,6.5335]
[1776961164964,38.79,78368.11,0.0,0.03847,3e-05,6.54556]
[1776961166978,38.79,78354.2,0.0,0.03809,3e-05,6.49186]
[1776961172015,38.79,78362.48,0.0,0.03831,3e-05,6.52189]
[1776961177048,38.8,78355.88,0.0,0.03813,3e-05,6.49675]
[1776961180070,38.8,78366.77,0.0,0.03843,3e-05,6.5392]
[1776961181076,38.8,78378.31,0.0,0.03875,3e-05,6.58422]
[1776961183090,38.8,78388.76,0.0,0.03904,3e-05,6.62498]
[1776961186815,38.8,78393.4,0.0,0.03916,3e-05,6.64285]
[1776961187117,38.79,78398.61,0.0,0.03931,3e-05,6.66319]
[1776961187690,38.79,78398.61,0.0,0.03931,3e-05,6.66319]
[1776961188228,38.79,78399.78,0.0,0.03934,3e-05,6.66764]
[1776961189178,38.79,78399.78,0.0,0.03934,3e-05,6.66764]
[1776961189242,38.79,78398.66,0.0,0.03931,3e-05,6.66307]
[1776961195179,38.79,78407.02,0.0,0.03953,3e-05,6.69491]
[1776961200213,38.79,78407.61,0.0,0.03954,3e-05,6.69627]
[1776961204203,38.79,78412.42,0.0,0.03967,3e-05,6.71471]
[1776961204277,38.79,78412.75,0.0,0.03968,3e-05,6.71581]
[1776961204854,38.79,78412.75,0.0,0.03968,3e-05,6.71581]
[1776961205249,38.79,78412.75,0.0,0.03968,3e-05,6.71561]
[1776961210284,38.79,78415.48,0.0,0.03975,3e-05,6.72538]
[1776961215319,38.79,78414.03,0.0,0.0397,3e-05,6.71878]
[1776961218127,38.78,78414.35,0.0,0.03971,3e-05,6.71973]
[1776961218339,38.78,78413.37,0.0,0.03968,3e-05,6.7157]
[1776961220889,38.78,78405.3,0.0,0.03945,3e-05,6.68357]
[1776961221363,38.78,78406.9,0.0,0.0395,3e-05,6.68977]
[1776961222936,38.78,78405.44,0.0,0.03945,3e-05,6.68389]
[1776961223375,38.78,78405.65,0.0,0.03946,3e-05,6.6846]
[1776961228508,38.78,78385.64,0.0,0.0389,3e-05,6.60551]
[1776961234462,38.78,78386.62,0.0,0.03891,3e-05,6.6066]
[1776961237075,38.78,78382.5,0.0,0.0388,3e-05,6.59048]
[1776961237166,38.78,78378.53,0.0,0.03869,3e-05,6.57501]
[1776961237772,38.78,78378.53,0.0,0.03869,3e-05,6.57501]
[1776961237864,38.78,78378.01,0.0,0.03867,3e-05,6.57298]
[1776961242848,38.78,78378.15,0.0,0.03868,3e-05,6.5736]
[1776961242946,38.78,78376.4,0.0,0.03863,3e-05,6.5668]
[1776961243860,38.78,78376.4,0.0,0.03863,3e-05,6.5668]
[1776961243959,38.78,78377.16,0.0,0.03865,3e-05,6.56978]
[1776961245792,38.78,78377.16,0.0,0.03865,3e-05,6.5698]
[1776961245854,38.78,78377.97,0.0,0.03867,3e-05,6.57298]
[1776961248738,38.78,78383.9,0.0,0.03884,3e-05,6.59613]
[1776961248792,38.78,78383.78,0.0,0.03883,3e-05,6.59563]
[1776961251054,38.78,78358.18,0.0,0.03813,3e-05,6.49603]
[1776961252127,38.78,78358.18,0.0,0.03813,3e-05,6.49603]
[1776961252233,38.78,78360.51,0.0,0.03819,3e-05,6.50519]
[1776961252766,38.78,78360.51,0.0,0.03819,3e-05,6.50519]
[1776961252779,38.78,78363.51,0.0,0.03828,3e-05,6.51694]
[1776961254621,38.78,78354.79,0.0,0.03804,3e-05,6.48326]
[1776961254694,38.78,78354.79,0.0,0.03804,3e-05,6.48326]
[1776961254899,38.78,78354.79,0.0,0.03804,3e-05,6.48326]
[1776961254925,38.78,78310.07,0.0,0.03684,3e-05,6.31191]
[1776961255799,38.78,78310.07,0.0,0.03684,3e-05,6.31191]
[1776961255897,38.78,78291.06,0.0,0.03634,3e-05,6.24016]
[1776961257200,38.78,78291.06,0.0,0.03634,3e-05,6.24016]
[1776961257218,38.78,78292.5,0.0,0.03637,3e-05,6.24534]
[1776961259276,38.78,78304.79,0.0,0.0367,3e-05,6.29203]
[1776961264679,38.79,78308.52,0.0,0.03681,3e-05,6.3072]
[1776961268796,38.79,78294.73,0.0,0.03645,3e-05,6.25632]
[1776961274759,38.79,78299.29,0.0,0.03657,3e-05,6.27297]
[1776961278083,38.79,78277.73,0.0,0.036,3e-05,6.19154]
[1776961278816,38.79,78277.73,0.0,0.036,3e-05,6.19154]
[1776961278903,38.79,78277.73,0.0,0.036,3e-05,6.19154]
[1776961279355,38.79,78257.77,0.0,0.03548,3e-05,6.11706]
[1776961280280,38.79,78257.77,0.0,0.03548,3e-05,6.11706]
[1776961280313,38.79,78252.12,0.0,0.03534,3e-05,6.09693]
[1776961283013,38.79,78252.56,0.0,0.03536,3e-05,6.09873]
[1776961283048,38.79,78255.73,0.0,0.03544,3e-05,6.11067]
[1776961288942,38.79,78260.37,0.0,0.03556,3e-05,6.12876]
[1776961291020,38.79,78242.95,0.0,0.03511,3e-05,6.06189]
[1776961296938,38.79,78251.97,0.0,0.03534,3e-05,6.0965]
[1776961299961,38.79,78279.14,0.0,0.03605,3e-05,6.19827]
[1776961300773,38.79,78279.14,0.0,0.03605,3e-05,6.19827]
[1776961300962,38.79,78279.14,0.0,0.03605,3e-05,6.19827]
[1776961301988,38.79,78301.56,0.0,0.03664,3e-05,6.28285]
[1776961303809,38.79,78303.61,0.0,0.03669,3e-05,6.29046]
[1776961303983,38.79,78304.66,0.0,0.03672,3e-05,6.29428]
[1776961304924,38.79,78304.66,0.0,0.03672,3e-05,6.29428]
[1776961310026,38.79,78299.19,0.0,0.03657,3e-05,6.27316]
[1776961315074,38.79,78301.43,0.0,0.03663,3e-05,6.2811]
[1776961320100,38.79,78299.43,0.0,0.03657,3e-05,6.27324]
[1776961325133,38.79,78298.73,0.0,0.03655,3e-05,6.26989]
[1776961328154,38.79,78279.92,0.0,0.03605,3e-05,6.19879]
[1776961329782,38.79,78287.43,0.0,0.03625,3e-05,6.22755]
[1776961335204,38.79,78282.02,0.0,0.03612,3e-05,6.20812]
[1776961338225,38.79,78293.42,0.0,0.03642,3e-05,6.25086]
[1776961343260,38.79,78287.14,0.0,0.03625,3e-05,6.22679]
[1776961345317,38.79,78287.49,0.0,0.03626,3e-05,6.22805]
[1776961345442,38.79,78299.84,0.0,0.03658,3e-05,6.27457]
[1776961348296,38.79,78311.8,0.0,0.03689,3e-05,6.31938]
[1776961348619,38.79,78311.8,0.0,0.03689,3e-05,6.31938]
[1776961349305,38.79,78311.8,0.0,0.03689,3e-05,6.31938]
[1776961352028,38.79,78318.38,0.0,0.03706,3e-05,6.34292]
[1776961352327,38.79,78312.52,0.0,0.03691,3e-05,6.32042]
[1776961353012,38.79,78312.52,0.0,0.03691,3e-05,6.32042]
[1776961353679,38.79,78312.76,0.0,0.03691,3e-05,6.32173]
[1776961354341,38.79,78312.52,0.0,0.03691,3e-05,6.32122]
[1776961355607,38.79,78311.26,0.0,0.03688,3e-05,6.31624]
[1776961356341,38.79,78311.26,0.0,0.03688,3e-05,6.31624]
[1776961357744,38.79,78303.69,0.0,0.03667,3e-05,6.28724]
[1776961358269,38.79,78303.69,0.0,0.03667,3e-05,6.28724]
[1776961361732,38.79,78304.41,0.0,0.03669,3e-05,6.28939]
[1776961362465,38.79,78304.41,0.0,0.03669,3e-05,6.28939]
[1776961365446,38.79,78308.35,0.0,0.03679,3e-05,6.30379]
[1776961365531,38.79,78296.72,0.0,0.03648,3e-05,6.25965]
[1776961369174,38.79,78299.68,0.0,0.03656,3e-05,6.27052]
[1776961369447,38.79,78297.83,0.0,0.03651,3e-05,6.26342]
[1776961374481,38.79,78314.66,0.0,0.03695,3e-05,6.32661]
[1776961376557,38.79,78313.65,0.0,0.03692,3e-05,6.32235]
[1776961377511,38.79,78313.37,0.0,0.03691,3e-05,6.32108]
[1776961381546,38.79,78306.5,0.0,0.03674,3e-05,6.29629]
[1776961382537,38.79,78306.51,0.0,0.03674,3e-05,6.29722]
[1776961385575,38.79,78316.36,0.0,0.037,3e-05,6.33412]
[1776961387573,38.79,78327.27,0.0,0.03729,3e-05,6.37525]
[1776961393050,38.79,78333.69,0.0,0.03747,3e-05,6.40102]
[1776961398651,38.79,78334.02,0.0,0.03749,3e-05,6.40407]
[1776961403686,38.79,78321.73,0.0,0.03716,3e-05,6.35709]
[1776961408721,38.79,78325.82,0.0,0.03726,3e-05,6.37117]
[1776961413754,38.79,78333.64,0.0,0.03745,3e-05,6.39799]
[1776961419483,38.79,78341.21,0.0,0.03766,3e-05,6.42789]
[1776961420454,38.79,78339.45,0.0,0.03762,3e-05,6.42148]
[1776961420552,38.79,78339.79,0.0,0.03763,3e-05,6.42297]
[1776961425837,38.79,78340.72,0.0,0.03766,3e-05,6.42746]
[1776961427871,38.8,78337.87,0.0,0.03758,3e-05,6.41669]
[1776961427955,38.8,78339.36,0.0,0.03763,3e-05,6.4226]
[1776961428816,38.8,78339.36,0.0,0.03763,3e-05,6.4226]
[1776961428859,38.8,78339.36,0.0,0.03763,3e-05,6.42279]
[1776961433897,38.8,78345.44,0.0,0.0378,3e-05,6.44705]
[1776961437405,38.8,78346.41,0.0,0.03783,3e-05,6.4511]
[1776961437413,38.8,78360.94,0.0,0.03822,3e-05,6.50756]
[1776961437796,38.8,78360.94,0.0,0.03822,3e-05,6.50756]
[1776961437937,38.8,78361.3,0.0,0.03823,3e-05,6.50896]
[1776961438932,38.8,78371.53,0.0,0.03851,3e-05,6.54876]
[1776961443976,38.8,78381.15,0.0,0.03878,3e-05,6.58624]
[1776961449003,38.8,78375.51,0.0,0.03862,3e-05,6.56407]
[1776961454042,38.8,78374.65,0.0,0.0386,3e-05,6.56063]
[1776961459553,38.8,78371.49,0.0,0.03851,3e-05,6.54831]
[1776961459655,38.8,78360.61,0.0,0.03821,3e-05,6.50614]
[1776961460480,38.8,78360.61,0.0,0.03821,3e-05,6.50614]
[1776961460582,38.8,78360.62,0.0,0.03821,3e-05,6.50626]
[1776961466123,38.8,78364.05,0.0,0.03831,3e-05,6.51993]
[1776961469146,38.8,78377.94,0.0,0.03869,3e-05,6.57403]
[1776961472131,38.8,78381.6,0.0,0.03878,3e-05,6.58559]
[1776961472208,38.8,78377.59,0.0,0.03867,3e-05,6.56991]
[1776961472769,38.8,78377.59,0.0,0.03867,3e-05,6.56991]
[1776961473173,38.8,78377.59,0.0,0.03867,3e-05,6.56988]
[1776961478208,38.8,78373.81,0.0,0.03856,3e-05,6.55507]
[1776961483243,38.8,78377.14,0.0,0.03865,3e-05,6.56795]
[1776961488278,38.8,78378.34,0.0,0.03869,3e-05,6.57243]
[1776961494323,38.8,78374.93,0.0,0.03859,3e-05,6.55904]
[1776961499357,38.8,78374.92,0.0,0.03859,3e-05,6.55892]
[1776961504399,38.8,78376.54,0.0,0.03863,3e-05,6.56517]
[1776961509432,38.8,78385.37,0.0,0.03888,3e-05,6.59941]
[1776961512111,38.8,78383.0,0.0,0.03881,3e-05,6.58999]
[1776961512453,38.8,78380.08,0.0,0.03873,3e-05,6.57853]
[1776961517489,38.8,78387.76,0.0,0.03894,3e-05,6.60827]
[1776961517930,38.8,78387.76,0.0,0.03894,3e-05,6.60827]
[1776961518499,38.8,78390.69,0.0,0.03902,3e-05,6.61964]
[1776961523531,38.8,78391.82,0.0,0.03905,3e-05,6.62351]
[1776961528567,38.79,78400.9,0.0,0.03929,3e-05,6.65846]
[1776961533602,38.79,78402.69,0.0,0.03932,3e-05,6.66204]
[1776961536302,38.79,78395.63,0.0,0.03913,3e-05,6.63401]
[1776961536622,38.79,78394.7,0.0,0.0391,3e-05,6.63025]
[1776961537277,38.79,78394.7,0.0,0.0391,3e-05,6.63025]
[1776961537633,38.79,78395.72,0.0,0.03913,3e-05,6.63414]
[1776961542665,38.79,78392.88,0.0,0.03904,3e-05,6.62245]
[1776961543262,38.79,78392.88,0.0,0.03904,3e-05,6.62245]
[1776961543688,38.79,78398.92,0.0,0.03921,3e-05,6.64606]
[1776961544615,38.79,78398.92,0.0,0.03921,3e-05,6.64606]
[1776961544689,38.79,78420.66,0.0,0.03982,3e-05,6.73176]
[1776961546332,38.79,78420.66,0.0,0.03982,3e-05,6.73152]
[1776961546694,38.79,78422.74,0.0,0.03987,3e-05,6.7395]
[1776961551170,38.79,78419.25,0.0,0.03977,3e-05,6.72452]
[1776961551729,38.79,78416.02,0.0,0.03967,3e-05,6.71146]
[1776961552695,38.79,78416.02,0.0,0.03967,3e-05,6.71146]
[1776961552781,38.79,78420.21,0.0,0.03979,3e-05,6.72781]
[1776961554480,38.79,78420.21,0.0,0.03979,3e-05,6.72759]
[1776961554750,38.79,78419.2,0.0,0.03976,3e-05,6.72332]
[1776961555305,38.79,78419.2,0.0,0.03976,3e-05,6.72332]
[1776961555758,38.78,78418.85,0.0,0.03975,3e-05,6.72168]
[1776961560792,38.78,78422.05,0.0,0.03983,3e-05,6.73308]
[1776961566346,38.78,78427.29,0.0,0.03997,3e-05,6.75277]
[1776961571021,38.78,78414.77,0.0,0.0396,3e-05,6.70146]
[1776961576905,38.77,78415.12,0.0,0.0396,3e-05,6.70158]
[1776961581940,38.77,78416.18,0.0,0.03963,3e-05,6.70483]
[1776961583954,38.77,78400.65,0.0,0.03919,3e-05,6.64327]
[1776961588988,38.77,78394.29,0.0,0.03901,3e-05,6.61794]
[1776961590302,38.77,78394.29,0.0,0.03901,3e-05,6.61794]
[1776961590478,38.77,78395.4,0.0,0.03904,3e-05,6.62218]
[1776961592254,38.77,78389.38,0.0,0.03886,3e-05,6.59597]
[1776961592335,38.77,78387.23,0.0,0.0388,3e-05,6.58749]
[1776961595564,38.77,78388.53,0.0,0.03883,3e-05,6.59254]
[1776961595630,38.77,78393.68,0.0,0.03898,3e-05,6.61267]
[1776961598177,38.77,78394.93,0.0,0.03901,3e-05,6.61753]
[1776961598208,38.77,78388.59,0.0,0.03883,3e-05,6.59263]
[1776961599425,38.77,78388.59,0.0,0.03883,3e-05,6.59263]
[1776961599526,38.77,78387.42,0.0,0.0388,3e-05,6.58798]
[1776961604976,38.77,78391.94,0.0,0.03893,3e-05,6.60562]
[1776961605108,38.77,78398.34,0.0,0.0391,3e-05,6.63066]
[1776961607715,38.77,78397.47,0.0,0.03908,3e-05,6.62715]
[1776961607802,38.77,78400.6,0.0,0.03916,3e-05,6.63923]
[1776961609552,38.77,78400.6,0.0,0.03916,3e-05,6.63923]
[1776961609640,38.77,78404.51,0.0,0.03927,3e-05,6.65438]
[1776961615178,38.77,78391.99,0.0,0.03892,3e-05,6.60457]
[1776961620213,38.77,78387.49,0.0,0.03879,3e-05,6.58678]
[1776961621749,38.77,78387.49,0.0,0.03879,3e-05,6.58678]
[1776961622225,38.77,78394.9,0.0,0.039,3e-05,6.61572]
[1776961627259,38.77,78396.38,0.0,0.03904,3e-05,6.62177]
[1776961631516,38.77,78387.07,0.0,0.03878,3e-05,6.58557]
[1776961631577,38.77,78388.5,0.0,0.03883,3e-05,6.59143]
[1776961632479,38.77,78388.5,0.0,0.03883,3e-05,6.59143]
[1776961632543,38.77,78390.72,0.0,0.03889,3e-05,6.60007]
[1776961634313,38.77,78405.99,0.0,0.03931,3e-05,6.65997]
[1776961639345,38.77,78411.71,0.0,0.03947,3e-05,6.68155]
[1776961644379,38.77,78407.2,0.0,0.03933,3e-05,6.6629]
[1776961649413,38.76,78407.56,0.0,0.03934,3e-05,6.66357]
[1776961651819,38.76,78403.95,0.0,0.03924,3e-05,6.64921]
[1776961651883,38.76,78411.87,0.0,0.03944,3e-05,6.67756]
[1776961652537,38.76,78411.87,0.0,0.03944,3e-05,6.67756]
[1776961652639,38.76,78410.83,0.0,0.03941,3e-05,6.6733]
[1776961658478,38.76,78419.01,0.0,0.03963,3e-05,6.70472]
[1776961660337,38.76,78416.06,0.0,0.03955,3e-05,6.69291]
[1776961660466,38.76,78416.06,0.0,0.03955,3e-05,6.69291]
[1776961661662,38.76,78403.4,0.0,0.03919,3e-05,6.64275]
[1776961662839,38.76,78403.4,0.0,0.03919,3e-05,6.64275]
[1776961663512,38.76,78403.01,0.0,0.03918,3e-05,6.64108]
[1776961668547,38.76,78397.67,0.0,0.03903,3e-05,6.61977]
[1776961673582,38.76,78391.84,0.0,0.03887,3e-05,6.59665]
[1776961678617,38.76,78389.73,0.0,0.03881,3e-05,6.58819]
[1776961683652,38.76,78387.41,0.0,0.03874,3e-05,6.57892]
[1776961685287,38.76,78383.73,0.0,0.03864,3e-05,6.56452]
[1776961685299,38.76,78383.73,0.0,0.03864,3e-05,6.56452]
[1776961687687,38.76,78358.35,0.0,0.03795,3e-05,6.46622]
[1776961688322,38.76,78358.35,0.0,0.03795,3e-05,6.46622]
[1776961688698,38.76,78352.58,0.0,0.03779,3e-05,6.44396]
[1776961690574,38.76,78350.13,0.0,0.03773,3e-05,6.43489]
[1776961690710,38.76,78351.25,0.0,0.03776,3e-05,6.43938]
[1776961695735,38.76,78350.48,0.0,0.03774,3e-05,6.43732]
[1776961700774,38.76,78364.74,0.0,0.03814,3e-05,6.49328]
[1776961706813,38.77,78357.95,0.0,0.03796,3e-05,6.46789]
[1776961711848,38.77,78351.26,0.0,0.03777,3e-05,6.44023]
[1776961716885,38.77,78346.57,0.0,0.03765,3e-05,6.42321]
[1776961721919,38.77,78348.82,0.0,0.03772,3e-05,6.43303]
[1776961726964,38.77,78354.86,0.0,0.03789,3e-05,6.45718]
[1776961727975,38.77,78340.31,0.0,0.03749,3e-05,6.40102]
[1776961728336,38.77,78340.31,0.0,0.03749,3e-05,6.40102]
[1776961728986,38.77,78344.92,0.0,0.03761,3e-05,6.41841]
[1776961729372,38.77,78344.92,0.0,0.03761,3e-05,6.41841]
[1776961729991,38.77,78349.67,0.0,0.03774,3e-05,6.43635]
[1776961735021,38.77,78342.11,0.0,0.03752,3e-05,6.40556]
[1776961740054,38.77,78345.81,0.0,0.03761,3e-05,6.41821]
[1776961742642,38.76,78349.3,0.0,0.0377,3e-05,6.43132]
[1776961742705,38.76,78346.81,0.0,0.03763,3e-05,6.42109]
[1776961743816,38.76,78346.81,0.0,0.03763,3e-05,6.42109]
[1776961743874,38.76,78347.45,0.0,0.03765,3e-05,6.42384]
[1776961748208,38.76,78350.18,0.0,0.03772,3e-05,6.43399]
[1776961748213,38.76,78349.42,0.0,0.0377,3e-05,6.43074]
[1776961749986,38.76,78349.42,0.0,0.0377,3e-05,6.43074]
[1776961750126,38.76,78349.09,0.0,0.03769,3e-05,6.42884]
[1776961752537,38.76,78350.88,0.0,0.03773,3e-05,6.43542]
[1776961752600,38.76,78349.73,0.0,0.0377,3e-05,6.43068]
[1776961755767,38.76,78341.08,0.0,0.03746,3e-05,6.39682]
[1776961755866,38.76,78338.68,0.0,0.03739,3e-05,6.38714]
[1776961761202,38.76,78332.07,0.0,0.03721,3e-05,6.36081]
[1776961765066,38.76,78334.11,0.0,0.03726,3e-05,6.36824]
[1776961765230,38.75,78330.75,0.0,0.03717,3e-05,6.35503]
[1776961766494,38.75,78330.75,0.0,0.03717,3e-05,6.35503]
[1776961766595,38.75,78324.44,0.0,0.037,3e-05,6.33079]
[1776961767267,38.75,78324.44,0.0,0.037,3e-05,6.33079]
[1776961767284,38.75,78325.8,0.0,0.03703,3e-05,6.33582]
[1776961769744,38.75,78325.8,0.0,0.03703,3e-05,6.33568]
[1776961769832,38.75,78327.65,0.0,0.03708,3e-05,6.3424]
[1776961772670,38.75,78327.67,0.0,0.03707,3e-05,6.33972]
[1776961772761,38.75,78323.92,0.0,0.03696,3e-05,6.32506]
[1776961773491,38.75,78323.92,0.0,0.03696,3e-05,6.32506]
[1776961773592,38.75,78325.45,0.0,0.037,3e-05,6.33089]
[1776961777562,38.75,78324.84,0.0,0.03698,3e-05,6.328]
[1776961777663,38.75,78324.14,0.0,0.03696,3e-05,6.32515]
[1776961781193,38.75,78322.53,0.0,0.03692,3e-05,6.31846]
[1776961781342,38.75,78324.27,0.0,0.03696,3e-05,6.32491]
[1776961783304,38.75,78322.83,0.0,0.03692,3e-05,6.31923]
[1776961783386,38.75,78320.21,0.0,0.03685,3e-05,6.30909]
[1776961788391,38.75,78299.74,0.0,0.0363,3e-05,6.23082]
[1776961793426,38.75,78304.06,0.0,0.03642,3e-05,6.24738]
[1776961794941,38.75,78304.06,0.0,0.03642,3e-05,6.24738]
[1776961794990,38.75,78303.64,0.0,0.03641,3e-05,6.24563]
[1776961796524,38.75,78303.64,0.0,0.03641,3e-05,6.24563]
[1776961796562,38.75,78293.73,0.0,0.03615,3e-05,6.20822]
[1776961802650,38.75,78288.94,0.0,0.03602,3e-05,6.19017]
[1776961803708,38.75,78288.94,0.0,0.03602,3e-05,6.19017]
[1776961803776,38.75,78289.69,0.0,0.03604,3e-05,6.19301]
[1776961804937,38.75,78289.69,0.0,0.03604,3e-05,6.19301]
[1776961805039,38.75,78289.84,0.0,0.03605,3e-05,6.19436]
[1776961807524,38.75,78278.73,0.0,0.03576,3e-05,6.1528]
[1776961812720,38.75,78273.63,0.0,0.03565,3e-05,6.13604]
[1776961818604,38.75,78277.59,0.0,0.03575,3e-05,6.15138]
[1776961820617,38.75,78287.59,0.0,0.03601,3e-05,6.18896]
[1776961825651,38.75,78289.25,0.0,0.03606,3e-05,6.19538]
[1776961830685,38.76,78285.71,0.0,0.03597,3e-05,6.18239]
[1776961835721,38.76,78291.45,0.0,0.03611,3e-05,6.20165]
[1776961838380,38.76,78298.5,0.0,0.03629,3e-05,6.22821]
[1776961838745,38.76,78298.05,0.0,0.03628,3e-05,6.2265]
[1776961840787,38.76,78315.43,0.0,0.03674,3e-05,6.29321]
[1776961843690,38.76,78314.43,0.0,0.03672,3e-05,6.28974]
[1776961843789,38.76,78314.43,0.0,0.03672,3e-05,6.28974]
[1776961845756,38.76,78309.92,0.0,0.0366,3e-05,6.27303]
[1776961845876,38.76,78312.46,0.0,0.03667,3e-05,6.28314]
[1776961847128,38.76,78312.46,0.0,0.03667,3e-05,6.28314]
[1776961847476,38.76,78312.46,0.0,0.03667,3e-05,6.28314]
[1776961848089,38.76,78312.46,0.0,0.03667,3e-05,6.28314]
[1776961848821,38.76,78314.74,0.0,0.03674,3e-05,6.29321]
[1776961849232,38.76,78314.74,0.0,0.03674,3e-05,6.29321]
[1776961849823,38.76,78314.34,0.0,0.03673,3e-05,6.29169]
[1776961850898,38.76,78314.34,0.0,0.03673,3e-05,6.29169]
[1776961850931,38.76,78314.53,0.0,0.03674,3e-05,6.29287]
[1776961855784,38.77,78322.81,0.0,0.03698,3e-05,6.32616]
[1776961855865,38.77,78326.17,0.0,0.03707,3e-05,6.33974]
[1776961860914,38.77,78329.9,0.0,0.03718,3e-05,6.35586]
[1776961863077,38.77,78350.87,0.0,0.03775,3e-05,6.43691]
[1776961868960,38.78,78361.81,0.0,0.03806,3e-05,6.48029]
[1776961873989,38.78,78367.49,0.0,0.03822,3e-05,6.50295]
[1776961879023,38.78,78366.47,0.0,0.0382,3e-05,6.49975]
[1776961882047,38.78,78378.08,0.0,0.03852,3e-05,6.54521]
[1776961887083,38.78,78376.05,0.0,0.03846,3e-05,6.53766]
[1776961892114,38.78,78379.07,0.0,0.03853,3e-05,6.54704]
[1776961896143,38.78,78368.73,0.0,0.03825,3e-05,6.50702]
[1776961901177,38.78,78376.52,0.0,0.03847,3e-05,6.53775]
[1776961906214,38.78,78376.03,0.0,0.03846,3e-05,6.53626]
[1776961909234,38.78,78386.05,0.0,0.03873,3e-05,6.57543]
[1776961914269,38.78,78380.68,0.0,0.03859,3e-05,6.55451]
[1776961919304,38.78,78377.43,0.0,0.0385,3e-05,6.54199]
[1776961924339,38.78,78373.15,0.0,0.03838,3e-05,6.52554]
[1776961929374,38.78,78366.4,0.0,0.0382,3e-05,6.49974]
[1776961930386,38.78,78349.0,0.0,0.03773,3e-05,6.43265]
[1776961932395,38.78,78337.69,0.0,0.03743,3e-05,6.3897]
[1776961933448,38.78,78337.69,0.0,0.03743,3e-05,6.3897]
[1776961933980,38.78,78337.69,0.0,0.03743,3e-05,6.3897]
[1776961942664,38.79,78344.28,0.0,0.03762,3e-05,6.41766]
[1776961945636,38.79,78347.86,0.0,0.03773,3e-05,6.43228]
[1776961945693,38.79,78350.05,0.0,0.03779,3e-05,6.44099]
[1776961948894,38.79,78356.0,0.0,0.03795,3e-05,6.46388]
[1776961948958,38.79,78356.18,0.0,0.03795,3e-05,6.46446]
[1776961949837,38.79,78356.18,0.0,0.03795,3e-05,6.46446]
[1776961949924,38.79,78360.39,0.0,0.03807,3e-05,6.48072]
[1776961950857,38.79,78360.39,0.0,0.03807,3e-05,6.48072]
[1776961950946,38.79,78363.95,0.0,0.03816,3e-05,6.49413]
[1776961953249,38.79,78363.95,0.0,0.03814,3e-05,6.49112]
[1776961953711,38.79,78362.61,0.0,0.0381,3e-05,6.48509]
[1776961956677,38.79,78364.09,0.0,0.03814,3e-05,6.49]
[1776961956693,38.79,78367.57,0.0,0.03823,3e-05,6.50367]
[1776961961828,38.79,78366.91,0.0,0.03821,3e-05,6.50056]
[1776961961901,38.79,78363.4,0.0,0.03811,3e-05,6.48653]
[1776961967662,38.79,78361.44,0.0,0.03807,3e-05,6.4801]
[1776961970683,38.79,78349.68,0.0,0.03775,3e-05,6.43475]
[1776961972648,38.79,78353.43,0.0,0.03785,3e-05,6.44946]
[1776961972737,38.79,78355.78,0.0,0.03792,3e-05,6.45878]
[1776961974508,38.79,78359.16,0.0,0.03801,3e-05,6.47146]
[1776961974727,38.79,78359.16,0.0,0.03801,3e-05,6.47146]
[1776961975278,38.79,78359.16,0.0,0.03801,3e-05,6.47146]
[1776961975717,38.79,78363.15,0.0,0.03811,3e-05,6.48615]
[1776961976910,38.79,78363.15,0.0,0.03811,3e-05,6.48615]
[1776961976997,38.79,78362.47,0.0,0.03809,3e-05,6.48371]
[1776961977896,38.79,78362.47,0.0,0.03809,3e-05,6.48371]
[1776961977994,38.79,78357.63,0.0,0.03796,3e-05,6.4652]
[1776961983921,38.79,78355.7,0.0,0.03791,3e-05,6.45849]
[1776961988435,38.79,78352.83,0.0,0.03784,3e-05,6.4484]
[1776961988811,38.79,78355.41,0.0,0.03791,3e-05,6.45861]
[1776961989817,38.79,78365.62,0.0,0.03819,3e-05,6.49832]
[1776961993611,38.79,78371.89,0.0,0.03837,3e-05,6.52304]
[1776961993996,38.79,78371.59,0.0,0.03836,3e-05,6.52211]
[1776961999889,38.79,78358.75,0.0,0.03802,3e-05,6.4731]
[1776962001056,38.79,78358.75,0.0,0.03802,3e-05,6.4731]
[1776962001137,38.79,78360.24,0.0,0.03806,3e-05,6.47927]
[1776962006938,38.8,78362.39,0.0,0.03813,3e-05,6.48858]
[1776962011974,38.8,78376.84,0.0,0.03851,3e-05,6.54294]
[1776962017010,38.8,78374.87,0.0,0.03846,3e-05,6.53577]
[1776962021293,38.8,78373.34,0.0,0.03842,3e-05,6.53016]
[1776962021306,38.8,78376.23,0.0,0.03851,3e-05,6.54162]
[1776962022271,38.8,78376.23,0.0,0.03851,3e-05,6.54162]
[1776962022282,38.8,78376.92,0.0,0.03852,3e-05,6.5444]
[1776962026072,38.8,78392.52,0.0,0.03896,3e-05,6.60551]
[1776962031108,38.8,78394.08,0.0,0.039,3e-05,6.6115]
[1776962036142,38.8,78393.42,0.0,0.03898,3e-05,6.60875]
[1776962041180,38.8,78389.03,0.0,0.03886,3e-05,6.59144]
[1776962046212,38.8,78387.88,0.0,0.03883,3e-05,6.58684]
[1776962051249,38.8,78392.8,0.0,0.03896,3e-05,6.60601]
[1776962056286,38.8,78390.51,0.0,0.03889,3e-05,6.59671]
[1776962061323,38.8,78386.5,0.0,0.03878,3e-05,6.58078]
[1776962062531,38.8,78387.34,0.0,0.03881,3e-05,6.58401]
[1776962063342,38.8,78387.34,0.0,0.0388,3e-05,6.58397]
[1776962064490,38.8,78389.57,0.0,0.03887,3e-05,6.59264]
[1776962065346,38.8,78390.35,0.0,0.03889,3e-05,6.59562]
[1776962070380,38.8,78386.45,0.0,0.03878,3e-05,6.58001]
[1776962075416,38.8,78385.43,0.0,0.03873,3e-05,6.57312]
[1776962080451,38.8,78385.6,0.0,0.03873,3e-05,6.57351]
[1776962085494,38.8,78390.14,0.0,0.03886,3e-05,6.59083]
[1776962089802,38.79,78390.3,0.0,0.03886,3e-05,6.59117]
[1776962089819,38.79,78394.65,0.0,0.03898,3e-05,6.6081]
[1776962091068,38.79,78394.65,0.0,0.03898,3e-05,6.6081]
[1776962091171,38.79,78398.63,0.0,0.03909,3e-05,6.62361]
[1776962093441,38.79,78402.76,0.0,0.0392,3e-05,6.63956]
[1776962093548,38.79,78406.2,0.0,0.0393,3e-05,6.65292]
[1776962098584,38.79,78404.91,0.0,0.03925,3e-05,6.64687]
[1776962103619,38.79,78399.17,0.0,0.03909,3e-05,6.62357]
[1776962108654,38.79,78408.78,0.0,0.03935,3e-05,6.66047]
[1776962110565,38.79,78408.22,0.0,0.03933,3e-05,6.65807]
[1776962110668,38.79,78408.7,0.0,0.03935,3e-05,6.65977]
[1776962115659,38.79,78407.54,0.0,0.03931,3e-05,6.65443]
[1776962115758,38.79,78407.44,0.0,0.0393,3e-05,6.65385]
[1776962118778,38.79,78431.29,0.0,0.03997,3e-05,6.74782]
[1776962124920,38.78,78425.54,0.0,0.03979,3e-05,6.72293]
[1776962131045,38.78,78428.36,0.0,0.03986,3e-05,6.7327]
[1776962136851,38.78,78427.23,0.0,0.0398,3e-05,6.72373]
[1776962141886,38.77,78421.11,0.0,0.03962,3e-05,6.69829]
[1776962146922,38.77,78420.08,0.0,0.03959,3e-05,6.69326]
[1776962151956,38.77,78417.97,0.0,0.03952,3e-05,6.68398]
[1776962156992,38.77,78416.89,0.0,0.03948,3e-05,6.67883]
[1776962162030,38.77,78425.86,0.0,0.03973,3e-05,6.7134]
[1776962167064,38.76,78430.64,0.0,0.03986,3e-05,6.7311]
[1776962170086,38.76,78417.37,0.0,0.03948,3e-05,6.6777]
[1776962175270,38.76,78412.03,0.0,0.03932,3e-05,6.65624]
[1776962178144,38.76,78422.17,0.0,0.0396,3e-05,6.69591]
[1776962183178,38.76,78425.87,0.0,0.0397,3e-05,6.7097]
[1776962188215,38.76,78418.74,0.0,0.0395,3e-05,6.68059]
[1776962189221,38.76,78407.04,0.0,0.03917,3e-05,6.6343]
[1776962194257,38.76,78399.41,0.0,0.03894,3e-05,6.60163]
[1776962198289,38.76,78387.7,0.0,0.03861,3e-05,6.55579]
[1776962203333,38.76,78384.43,0.0,0.03853,3e-05,6.54334]
[1776962208355,38.76,78377.5,0.0,0.03834,3e-05,6.51684]
[1776962211995,38.76,78371.11,0.0,0.03817,3e-05,6.49234]
[1776962212383,38.76,78370.11,0.0,0.03814,3e-05,6.48857]
[1776962219434,38.76,78372.69,0.0,0.03822,3e-05,6.4995]
[1776962222456,38.76,78368.55,0.0,0.03811,3e-05,6.48381]
[1776962227490,38.76,78365.02,0.0,0.03802,3e-05,6.47101]
[1776962232525,38.77,78359.27,0.0,0.03786,3e-05,6.44953]
[1776962237562,38.77,78365.13,0.0,0.03803,3e-05,6.47305]
[1776962239815,38.77,78363.72,0.0,0.03799,3e-05,6.46787]
[1776962240581,38.77,78361.96,0.0,0.03795,3e-05,6.46121]
[1776962241239,38.77,78361.96,0.0,0.03795,3e-05,6.46121]
[1776962241588,38.77,78358.26,0.0,0.03785,3e-05,6.44708]
[1776962241742,38.77,78358.26,0.0,0.03785,3e-05,6.44708]
[1776962241816,38.77,78359.88,0.0,0.03789,3e-05,6.45333]
[1776962242745,38.77,78359.88,0.0,0.03789,3e-05,6.45333]
[1776962242847,38.77,78359.73,0.0,0.03789,3e-05,6.45292]
[1776962245874,38.77,78358.49,0.0,0.03786,3e-05,6.44846]
[1776962245964,38.77,78358.23,0.0,0.03785,3e-05,6.44762]
[1776962246918,38.77,78358.23,0.0,0.03785,3e-05,6.44762]
[1776962248183,38.77,78342.75,0.0,0.03744,3e-05,6.38843]
[1776962253672,38.77,78339.02,0.0,0.03731,3e-05,6.36961]
[1776962258707,38.77,78341.28,0.0,0.03738,3e-05,6.37986]
[1776962261731,38.77,78357.56,0.0,0.03783,3e-05,6.44335]
[1776962263065,38.77,78357.56,0.0,0.03783,3e-05,6.44335]
[1776962263132,38.77,78365.33,0.0,0.03804,3e-05,6.47377]
[1776962269576,38.77,78367.04,0.0,0.03809,3e-05,6.48108]
[1776962269784,38.77,78366.3,0.0,0.03807,3e-05,6.47858]
[1776962273678,38.77,78369.72,0.0,0.03817,3e-05,6.49239]
[1776962273812,38.78,78369.11,0.0,0.03816,3e-05,6.4902]
[1776962278846,38.78,78368.57,0.0,0.03815,3e-05,6.48896]
[1776962281082,38.78,78385.04,0.0,0.0386,3e-05,6.55331]
[1776962282875,38.78,78396.2,0.0,0.03891,3e-05,6.59716]
[1776962284890,38.78,78406.05,0.0,0.03919,3e-05,6.63576]
[1776962287468,38.78,78407.46,0.0,0.03923,3e-05,6.64116]
[1776962287536,38.78,78410.94,0.0,0.03932,3e-05,6.65478]
[1776962288327,38.78,78410.94,0.0,0.03932,3e-05,6.65478]
[1776962288426,38.78,78416.45,0.0,0.03948,3e-05,6.67639]
[1776962290262,38.78,78416.45,0.0,0.03948,3e-05,6.67639]
[1776962290319,38.78,78411.0,0.0,0.03932,3e-05,6.65466]
[1776962296134,38.78,78393.62,0.0,0.03883,3e-05,6.58578]
[1776962296775,38.78,78393.62,0.0,0.03883,3e-05,6.58578]
[1776962297421,38.78,78396.28,0.0,0.03891,3e-05,6.59619]
[1776962303016,38.78,78399.33,0.0,0.03899,3e-05,6.60803]
[1776962308052,38.77,78405.51,0.0,0.03916,3e-05,6.6319]
[1776962311953,38.77,78404.2,0.0,0.03911,3e-05,6.62396]
[1776962312079,38.77,78399.91,0.0,0.03899,3e-05,6.60705]
[1776962312742,38.77,78399.91,0.0,0.03899,3e-05,6.60705]
[1776962313090,38.77,78400.02,0.0,0.03899,3e-05,6.60739]
[1776962316273,38.77,78416.73,0.0,0.03945,3e-05,6.67288]
[1776962320626,38.77,78419.38,0.0,0.03953,3e-05,6.68283]
[1776962321142,38.77,78414.8,0.0,0.03939,3e-05,6.66441]
[1776962326343,38.77,78413.37,0.0,0.03935,3e-05,6.65796]
[1776962332036,38.77,78412.86,0.0,0.03933,3e-05,6.65533]
[1776962332253,38.77,78407.4,0.0,0.03918,3e-05,6.63368]
[1776962333228,38.77,78386.84,0.0,0.0386,3e-05,6.55305]
[1776962334579,38.77,78386.84,0.0,0.0386,3e-05,6.55305]
[1776962334648,38.77,78384.4,0.0,0.03854,3e-05,6.54359]
[1776962335410,38.77,78384.4,0.0,0.03854,3e-05,6.54359]
[1776962335483,38.77,78384.64,0.0,0.03854,3e-05,6.54455]
[1776962340417,38.77,78370.08,0.0,0.03815,3e-05,6.48811]
[1776962346483,38.77,78360.12,0.0,0.03788,3e-05,6.45051]
[1776962352361,38.77,78364.07,0.0,0.038,3e-05,6.46678]
[1776962358405,38.77,78360.52,0.0,0.03791,3e-05,6.45416]
[1776962363439,38.78,78341.02,0.0,0.03739,3e-05,6.38027]
[1776962364077,38.78,78341.02,0.0,0.03739,3e-05,6.38027]
[1776962364446,38.78,78336.53,0.0,0.03727,3e-05,6.36344]
[1776962364930,38.78,78336.53,0.0,0.03727,3e-05,6.36344]
[1776962365453,38.78,78339.27,0.0,0.03734,3e-05,6.37425]
[1776962366621,38.78,78339.27,0.0,0.03734,3e-05,6.37425]
[1776962366623,38.78,78336.4,0.0,0.03727,3e-05,6.3636]
[1776962368791,38.78,78337.23,0.0,0.0373,3e-05,6.36745]
[1776962369662,38.78,78337.23,0.0,0.0373,3e-05,6.36745]
[1776962369481,38.78,78337.29,0.0,0.0373,3e-05,6.36802]
[1776962370489,38.78,78337.19,0.0,0.0373,3e-05,6.36798]
[1776962372029,38.78,78337.21,0.0,0.03729,3e-05,6.36582]
[1776962372502,38.78,78337.66,0.0,0.0373,3e-05,6.36787]
[1776962374866,38.78,78338.4,0.0,0.03733,3e-05,6.37137]
[1776962375522,38.78,78339.62,0.0,0.03736,3e-05,6.37637]
[1776962379520,38.79,78341.15,0.0,0.03741,3e-05,6.38319]
[1776962379561,38.79,78341.44,0.0,0.03742,3e-05,6.38462]
[1776962380621,38.79,78341.44,0.0,0.03742,3e-05,6.38462]
[1776962380638,38.79,78317.21,0.0,0.03677,3e-05,6.29227]
[1776962383617,38.79,78313.19,0.0,0.03668,3e-05,6.27809]
[1776962389631,38.8,78310.33,0.0,0.03662,3e-05,6.27067]
[1776962396680,38.8,78314.63,0.0,0.03676,3e-05,6.28961]
[1776962401719,38.8,78316.56,0.0,0.03682,3e-05,6.29919]
[1776962404259,38.81,78322.88,0.0,0.037,3e-05,6.32408]
[1776962404738,38.81,78319.38,0.0,0.03691,3e-05,6.31118]
[1776962405753,38.81,78319.38,0.0,0.03691,3e-05,6.31118]
[1776962406752,38.81,78319.46,0.0,0.03691,3e-05,6.31171]
[1776962408457,38.81,78321.27,0.0,0.03696,3e-05,6.31901]
[1776962408766,38.81,78320.73,0.0,0.03695,3e-05,6.31735]
[1776962413799,38.81,78333.99,0.0,0.03732,3e-05,6.36979]
[1776962416952,38.81,78331.5,0.0,0.03726,3e-05,6.36085]
[1776962416974,38.81,78329.37,0.0,0.0372,3e-05,6.35304]
[1776962418394,38.81,78329.37,0.0,0.0372,3e-05,6.35304]
[1776962418468,38.81,78331.95,0.0,0.03727,3e-05,6.3626]
[1776962422863,38.82,78344.24,0.0,0.03761,3e-05,6.41056]
[1776962428735,38.82,78343.29,0.0,0.03759,3e-05,6.40789]
[1776962429585,38.82,78343.29,0.0,0.03759,3e-05,6.40814]
[1776962430064,38.82,78344.1,0.0,0.03762,3e-05,6.41175]
[1776962430165,38.82,78344.79,0.0,0.03763,3e-05,6.4144]
[1776962431035,38.82,78344.79,0.0,0.03763,3e-05,6.4144]
[1776962431119,38.82,78346.62,0.0,0.03767,3e-05,6.41908]
[1776962437127,38.82,78348.47,0.0,0.03773,3e-05,6.42758]
[1776962440577,38.82,78347.54,0.0,0.03771,3e-05,6.42447]
[1776962440662,38.82,78349.07,0.0,0.03775,3e-05,6.43084]
[1776962442055,38.82,78349.07,0.0,0.03775,3e-05,6.43084]
[1776962442105,38.82,78351.44,0.0,0.03782,3e-05,6.44019]
[1776962447325,38.83,78352.49,0.0,0.03785,3e-05,6.44511]
[1776962447329,38.83,78343.99,0.0,0.03763,3e-05,6.41265]
[1776962451828,38.83,78343.77,0.0,0.03763,3e-05,6.41262]
[1776962452651,38.83,78346.67,0.0,0.03771,3e-05,6.42403]
[1776962453694,38.83,78348.18,0.0,0.03775,3e-05,6.43035]
[1776962453711,38.83,78352.01,0.0,0.03786,3e-05,6.44535]
[1776962456294,38.83,78352.3,0.0,0.03786,3e-05,6.44608]
[1776962456335,38.83,78351.45,0.0,0.03784,3e-05,6.44243]
[1776962460182,38.83,78352.71,0.0,0.03786,3e-05,6.44617]
[1776962460222,38.83,78358.25,0.0,0.03801,3e-05,6.46777]
[1776962461531,38.83,78358.25,0.0,0.03801,3e-05,6.46777]
[1776962461631,38.83,78359.6,0.0,0.03805,3e-05,6.47342]
[1776962462428,38.83,78359.6,0.0,0.03805,3e-05,6.47342]
[1776962462482,38.83,78358.16,0.0,0.03802,3e-05,6.46786]
[1776962463756,38.83,78358.16,0.0,0.03802,3e-05,6.46786]
[1776962463857,38.83,78356.2,0.0,0.03796,3e-05,6.46069]
[1776962466170,38.83,78332.03,0.0,0.03731,3e-05,6.36776]
[1776962471206,38.83,78331.5,0.0,0.03729,3e-05,6.36515]
[1776962476239,38.83,78338.29,0.0,0.03747,3e-05,6.3904]
[1776962481274,38.82,78337.53,0.0,0.03744,3e-05,6.386]
[1776962486311,38.82,78337.29,0.0,0.03742,3e-05,6.38369]
[1776962491707,38.82,78337.81,0.0,0.03743,3e-05,6.38456]
[1776962497551,38.81,78339.51,0.0,0.03744,3e-05,6.38617]
[1776962503429,38.81,78338.22,0.0,0.03741,3e-05,6.38168]
[1776962508470,38.81,78338.57,0.0,0.03741,3e-05,6.38166]
[1776962513502,38.81,78338.34,0.0,0.03742,3e-05,6.38252]
[1776962518600,38.82,78338.08,0.0,0.03742,3e-05,6.3833]
[1776962518641,38.82,78337.7,0.0,0.03742,3e-05,6.3822]
[1776962523579,38.82,78348.78,0.0,0.03771,3e-05,6.42431]
[1776962525593,38.82,78360.73,0.0,0.03804,3e-05,6.47111]
[1776962530628,38.82,78355.75,0.0,0.03791,3e-05,6.45303]
[1776962533537,38.82,78354.76,0.0,0.03789,3e-05,6.44972]
[1776962533908,38.82,78354.76,0.0,0.03789,3e-05,6.44972]
[1776962533761,38.82,78337.84,0.0,0.03744,3e-05,6.38499]
[1776962534664,38.82,78338.02,0.0,0.03744,3e-05,6.38542]
[1776962535595,38.82,78338.02,0.0,0.03744,3e-05,6.38542]
[1776962535695,38.82,78339.34,0.0,0.03747,3e-05,6.39023]
[1776962536882,38.82,78339.34,0.0,0.03747,3e-05,6.39023]
[1776962536902,38.82,78340.32,0.0,0.0375,3e-05,6.39432]
[1776962539018,38.82,78344.26,0.0,0.0376,3e-05,6.40885]
[1776962539876,38.82,78344.26,0.0,0.0376,3e-05,6.40885]
[1776962540696,38.82,78342.87,0.0,0.03756,3e-05,6.40322]
[1776962540794,38.82,78342.45,0.0,0.03755,3e-05,6.40132]
[1776962546586,38.82,78340.01,0.0,0.03748,3e-05,6.39116]
[1776962546828,38.82,78329.5,0.0,0.03719,3e-05,6.35072]
[1776962547366,38.82,78329.5,0.0,0.03719,3e-05,6.35072]
[1776962547908,38.82,78328.11,0.0,0.03716,3e-05,6.34516]
[1776962548115,38.82,78328.11,0.0,0.03716,3e-05,6.34516]
[1776962548373,38.82,78328.11,0.0,0.03716,3e-05,6.34516]
[1776962551120,38.82,78321.63,0.0,0.03698,3e-05,6.31988]
[1776962551177,38.82,78321.63,0.0,0.03698,3e-05,6.31988]
[1776962552784,38.82,78305.77,0.0,0.03654,3e-05,6.25688]
[1776962557820,38.82,78299.13,0.0,0.03636,3e-05,6.23159]
[1776962562855,38.82,78295.09,0.0,0.03626,3e-05,6.21619]
[1776962567890,38.82,78292.03,0.0,0.03618,3e-05,6.20456]
[1776962572926,38.81,78291.09,0.0,0.03615,3e-05,6.20095]
[1776962577962,38.81,78289.95,0.0,0.03612,3e-05,6.19657]
[1776962582999,38.81,78289.34,0.0,0.0361,3e-05,6.19418]
[1776962586020,38.81,78299.69,0.0,0.03637,3e-05,6.23296]
[1776962591053,38.81,78298.84,0.0,0.03635,3e-05,6.2293]
[1776962592146,38.81,78298.84,0.0,0.03635,3e-05,6.2293]
[1776962592986,38.82,78313.56,0.0,0.03674,3e-05,6.28586]
[1776962596502,38.81,78316.88,0.0,0.03683,3e-05,6.29806]
[1776962596589,38.81,78315.62,0.0,0.03679,3e-05,6.29308]
[1776962598300,38.81,78315.62,0.0,0.03679,3e-05,6.29289]
[1776962598338,38.81,78317.13,0.0,0.03684,3e-05,6.29902]
[1776962601147,38.81,78311.47,0.0,0.03669,3e-05,6.27776]
[1776962601778,38.81,78310.87,0.0,0.03667,3e-05,6.27516]
[1776962606445,38.81,78312.86,0.0,0.03672,3e-05,6.28276]
[1776962606537,38.81,78320.34,0.0,0.03692,3e-05,6.31095]
[1776962612982,38.81,78329.45,0.0,0.03714,3e-05,6.34188]
[1776962620127,38.81,78335.87,0.0,0.03731,3e-05,6.36597]
[1776962620255,38.81,78335.89,0.0,0.03731,3e-05,6.36635]
[1776962625292,38.81,78338.0,0.0,0.03738,3e-05,6.37591]
[1776962627789,38.82,78338.16,0.0,0.03739,3e-05,6.37681]
[1776962627891,38.82,78333.85,0.0,0.03727,3e-05,6.36096]
[1776962631994,38.82,78336.04,0.0,0.03733,3e-05,6.36934]
[1776962632074,38.82,78336.86,0.0,0.03735,3e-05,6.37188]
[1776962637374,38.82,78340.2,0.0,0.03745,3e-05,6.38617]
[1776962642200,38.82,78342.68,0.0,0.03753,3e-05,6.39678]
[1776962642414,38.82,78342.21,0.0,0.03752,3e-05,6.39526]
[1776962647445,38.82,78344.36,0.0,0.03758,3e-05,6.40485]
[1776962652481,38.83,78350.81,0.0,0.03777,3e-05,6.4309]
[1776962655143,38.83,78351.43,0.0,0.03779,3e-05,6.43374]
[1776962655505,38.83,78351.83,0.0,0.0378,3e-05,6.43549]
[1776962657900,38.83,78347.64,0.0,0.03769,3e-05,6.4196]
[1776962657979,38.83,78342.58,0.0,0.03755,3e-05,6.40068]
[1776962658795,38.83,78342.58,0.0,0.03755,3e-05,6.40068]
[1776962658897,38.83,78328.17,0.0,0.03717,3e-05,6.34586]
[1776962660755,38.83,78328.67,0.0,0.03718,3e-05,6.34777]
[1776962660856,38.83,78330.96,0.0,0.03725,3e-05,6.35722]
[1776962666578,38.83,78339.11,0.0,0.03748,3e-05,6.38996]
[1776962671612,38.84,78340.47,0.0,0.03751,3e-05,6.39403]
[1776962676664,38.84,78345.72,0.0,0.03766,3e-05,6.41558]
[1776962678827,38.84,78356.59,0.0,0.03796,3e-05,6.45808]
[1776962683713,38.84,78370.11,0.0,0.03834,3e-05,6.5111]
[1776962685076,38.84,78370.11,0.0,0.03834,3e-05,6.5111]
[1776962685097,38.84,78358.96,0.0,0.03804,3e-05,6.46823]
[1776962690219,38.84,78353.48,0.0,0.03789,3e-05,6.44811]
[1776962690926,38.84,78353.48,0.0,0.03789,3e-05,6.44811]
[1776962692644,38.84,78350.14,0.0,0.0378,3e-05,6.43548]
[1776962692776,38.84,78344.61,0.0,0.03766,3e-05,6.41476]
[1776962695237,38.85,78347.43,0.0,0.03774,3e-05,6.42612]
[1776962695805,38.85,78347.43,0.0,0.03774,3e-05,6.42612]
[1776962695835,38.85,78323.83,0.0,0.0371,3e-05,6.33587]
[1776962697667,38.85,78323.83,0.0,0.03711,3e-05,6.33654]
[1776962697815,38.85,78328.88,0.0,0.03724,3e-05,6.35578]
[1776962699809,38.85,78325.99,0.0,0.03717,3e-05,6.34515]
[1776962699911,38.85,78324.91,0.0,0.03714,3e-05,6.34143]
[1776962700601,38.85,78324.91,0.0,0.03714,3e-05,6.34143]
[1776962700835,38.85,78324.23,0.0,0.03713,3e-05,6.33923]
[1776962702162,38.85,78323.34,0.0,0.03711,3e-05,6.33623]
[1776962702856,38.85,78323.85,0.0,0.03712,3e-05,6.33858]
[1776962707440,38.85,78318.04,0.0,0.03698,3e-05,6.31811]
[1776962707882,38.85,78324.27,0.0,0.03715,3e-05,6.34221]
[1776962712920,38.86,78330.29,0.0,0.03732,3e-05,6.36706]
[1776962717955,38.86,78340.58,0.0,0.03761,3e-05,6.40784]
[1776962721982,38.86,78350.71,0.0,0.03789,3e-05,6.44763]
[1776962727019,38.86,78347.9,0.0,0.03782,3e-05,6.43796]
[1776962732051,38.87,78345.73,0.0,0.03776,3e-05,6.42817]
[1776962737087,38.87,78352.68,0.0,0.03796,3e-05,6.45603]
[1776962742123,38.87,78356.19,0.0,0.03806,3e-05,6.47055]
[1776962744136,38.87,78341.29,0.0,0.03766,3e-05,6.41361]
[1776962745186,38.87,78341.29,0.0,0.03766,3e-05,6.41361]
[1776962746152,38.87,78341.06,0.0,0.03765,3e-05,6.41296]
[1776962746150,38.87,78340.65,0.0,0.03764,3e-05,6.41166]
[1776962747160,38.87,78341.96,0.0,0.03768,3e-05,6.41696]
[1776962748689,38.87,78339.77,0.0,0.03762,3e-05,6.40882]
[1776962749170,38.87,78339.25,0.0,0.03761,3e-05,6.4071]
[1776962749736,38.87,78339.25,0.0,0.03761,3e-05,6.4071]
[1776962750177,38.87,78335.83,0.0,0.03752,3e-05,6.39427]
[1776962754480,38.88,78335.41,0.0,0.03752,3e-05,6.39415]
[1776962754569,38.88,78334.78,0.0,0.0375,3e-05,6.39174]
[1776962757940,38.88,78334.78,0.0,0.03751,3e-05,6.39234]
[1776962757941,38.88,78335.04,0.0,0.03752,3e-05,6.39362]
[1776962763268,38.88,78335.56,0.0,0.03754,3e-05,6.39705]
[1776962765124,38.88,78335.56,0.0,0.03754,3e-05,6.39705]
[1776962765161,38.88,78330.3,0.0,0.0374,3e-05,6.37752]
[1776962766841,38.88,78330.3,0.0,0.03741,3e-05,6.37784]
[1776962766913,38.88,78331.92,0.0,0.03745,3e-05,6.38435]
[1776962769472,38.89,78343.41,0.0,0.03777,3e-05,6.4293]
[1776962775356,38.89,78340.5,0.0,0.0377,3e-05,6.41959]
[1776962780387,38.89,78340.38,0.0,0.03771,3e-05,6.42034]
[1776962785423,38.89,78342.04,0.0,0.03776,3e-05,6.42797]
[1776962790458,38.89,78335.72,0.0,0.0376,3e-05,6.40488]
[1776962795493,38.9,78341.0,0.0,0.03774,3e-05,6.42389]
[1776962800528,38.9,78347.31,0.0,0.03792,3e-05,6.44938]
[1776962806572,38.9,78348.69,0.0,0.03796,3e-05,6.45582]
[1776962811604,38.9,78345.5,0.0,0.03788,3e-05,6.44451]
[1776962816535,38.91,78335.86,0.0,0.03763,3e-05,6.40832]
[1776962817197,38.91,78335.86,0.0,0.03763,3e-05,6.40832]
[1776962816640,38.91,78340.6,0.0,0.03776,3e-05,6.42675]
[1776962817647,38.91,78336.7,0.0,0.03765,3e-05,6.41201]
[1776962822682,38.91,78338.8,0.0,0.03772,3e-05,6.42119]
[1776962826618,38.91,78340.66,0.0,0.03777,3e-05,6.42892]
[1776962826710,38.91,78338.02,0.0,0.0377,3e-05,6.41899]
[1776962828723,38.91,78320.33,0.0,0.03723,3e-05,6.35186]
[1776962833761,38.91,78314.39,0.0,0.03708,3e-05,6.33101]
[1776962836781,38.92,78299.24,0.0,0.03669,3e-05,6.27471]
[1776962841812,38.92,78296.11,0.0,0.03662,3e-05,6.26414]
[1776962843973,38.92,78298.53,0.0,0.03668,3e-05,6.27359]
[1776962844074,38.92,78299.83,0.0,0.03672,3e-05,6.27895]
[1776962846666,38.92,78297.1,0.0,0.03665,3e-05,6.26892]
[1776962846853,38.92,78296.47,0.0,0.03663,3e-05,6.2664]
[1776962851889,38.92,78291.34,0.0,0.0365,3e-05,6.24629]
[1776962856114,38.93,78293.52,0.0,0.03656,3e-05,6.25595]
[1776962856215,38.93,78292.9,0.0,0.03655,3e-05,6.25408]
[1776962858331,38.93,78291.0,0.0,0.03651,3e-05,6.24787]
[1776962858938,38.93,78290.53,0.0,0.0365,3e-05,6.24658]
[1776962860279,38.93,78290.53,0.0,0.0365,3e-05,6.24658]
[1776962860957,38.93,78288.24,0.0,0.03644,3e-05,6.23892]
[1776962864980,38.94,78305.65,0.0,0.03692,3e-05,6.30651]
[1776962870174,38.94,78309.42,0.0,0.03703,3e-05,6.32259]
[1776962876057,38.94,78309.36,0.0,0.03704,3e-05,6.32445]
[1776962881094,38.95,78309.26,0.0,0.03705,3e-05,6.32584]
[1776962884113,38.95,78321.31,0.0,0.03738,3e-05,6.37258]
[1776962889148,38.95,78321.97,0.0,0.03741,3e-05,6.37638]
[1776962894182,38.95,78323.72,0.0,0.03747,3e-05,6.38428]
[1776962899217,38.95,78324.02,0.0,0.03748,3e-05,6.38657]
[1776962904252,38.96,78333.64,0.0,0.03775,3e-05,6.42441]
[1776962907274,38.96,78322.87,0.0,0.03746,3e-05,6.3837]
[1776962912309,38.96,78325.54,0.0,0.03753,3e-05,6.39223]
[1776962917343,38.96,78328.75,0.0,0.03762,3e-05,6.4054]
[1776962922379,38.96,78331.04,0.0,0.03769,3e-05,6.41496]
[1776962927413,38.96,78333.18,0.0,0.03775,3e-05,6.42383]
[1776962932450,38.96,78331.51,0.0,0.03771,3e-05,6.41813]
[1776962937486,38.97,78333.34,0.0,0.03776,3e-05,6.42594]
[1776962942521,38.97,78332.61,0.0,0.03775,3e-05,6.42402]
[1776962947556,38.97,78339.23,0.0,0.03793,3e-05,6.45018]
[1776962952591,38.97,78339.87,0.0,0.03796,3e-05,6.45333]
[1776962955614,38.97,78356.53,0.0,0.03841,3e-05,6.51797]
[1776962957247,38.97,78342.35,0.0,0.03803,3e-05,6.46336]
[1776962959641,38.97,78331.8,0.0,0.03774,3e-05,6.42319]
[1776962964676,38.97,78345.63,0.0,0.03813,3e-05,6.47727]
[1776962969711,38.98,78348.1,0.0,0.0382,3e-05,6.48736]
[1776962974747,38.98,78347.53,0.0,0.03817,3e-05,6.48309]
[1776962979781,38.98,78336.39,0.0,0.03787,3e-05,6.44086]
[1776962984818,38.98,78345.82,0.0,0.03814,3e-05,6.47801]
[1776962987603,38.98,78349.56,0.0,0.03824,3e-05,6.49266]
[1776962987836,38.98,78349.24,0.0,0.03823,3e-05,6.49153]
[1776962992751,38.98,78353.77,0.0,0.03836,3e-05,6.50944]
[1776962992880,38.98,78351.43,0.0,0.03829,3e-05,6.50047]
[1776962994985,38.98,78326.72,0.0,0.03763,3e-05,6.40561]
[1776962996545,38.98,78321.73,0.0,0.03749,3e-05,6.38692]
[1776962997378,38.98,78321.73,0.0,0.03749,3e-05,6.38692]
[1776962997478,38.98,78321.86,0.0,0.0375,3e-05,6.38769]
[1776962998015,38.98,78321.86,0.0,0.0375,3e-05,6.38769]
[1776962998028,38.98,78321.46,0.0,0.03749,3e-05,6.38642]
[1776963004132,38.98,78316.95,0.0,0.03738,3e-05,6.37058]
[1776963004233,38.99,78303.51,0.0,0.03702,3e-05,6.31981]
[1776963009032,38.99,78291.85,0.0,0.03673,3e-05,6.27759]
[1776963014070,38.99,78280.89,0.0,0.03645,3e-05,6.23791]
[1776963015253,38.99,78280.89,0.0,0.03645,3e-05,6.23791]
[1776963015305,38.99,78277.09,0.0,0.03635,3e-05,6.22341]
[1776963016027,38.99,78277.09,0.0,0.03635,3e-05,6.22341]
[1776963016128,38.99,78282.74,0.0,0.0365,3e-05,6.24439]
[1776963020115,38.99,78292.83,0.0,0.03675,3e-05,6.28133]
[1776963025215,38.99,78298.02,0.0,0.03688,3e-05,6.2996]
[1776963031318,38.98,78295.38,0.0,0.03678,3e-05,6.2847]
[1776963037233,38.98,78303.55,0.0,0.03698,3e-05,6.31358]
[1776963039245,38.98,78313.53,0.0,0.03724,3e-05,6.35071]
[1776963044280,38.97,78314.31,0.0,0.03725,3e-05,6.35143]
[1776963049314,38.97,78309.11,0.0,0.03709,3e-05,6.32954]
[1776963054354,38.96,78310.79,0.0,0.03712,3e-05,6.33383]
[1776963059385,38.96,78313.26,0.0,0.03717,3e-05,6.34105]
[1776963063417,38.96,78323.93,0.0,0.03746,3e-05,6.38207]
[1776963068455,38.96,78330.17,0.0,0.03764,3e-05,6.40724]
[1776963070317,38.96,78331.05,0.0,0.03766,3e-05,6.41081]
[1776963070463,38.96,78331.54,0.0,0.03768,3e-05,6.41269]
[1776963075510,38.97,78340.71,0.0,0.03793,3e-05,6.44895]
[1776963080545,38.97,78336.43,0.0,0.03782,3e-05,6.43342]
[1776963084014,38.97,78337.08,0.0,0.03785,3e-05,6.43645]
[1776963084573,38.97,78336.99,0.0,0.03784,3e-05,6.43628]
[1776963089608,38.97,78331.18,0.0,0.0377,3e-05,6.41517]
[1776963094644,38.97,78337.8,0.0,0.03787,3e-05,6.43895]
[1776963096241,38.97,78337.8,0.0,0.03787,3e-05,6.43895]
[1776963096273,38.97,78342.02,0.0,0.03798,3e-05,6.45532]
[1776963099384,38.97,78357.1,0.0,0.0384,3e-05,6.51379]
[1776963102727,38.97,78350.93,0.0,0.03823,3e-05,6.49021]
[1776963102788,38.97,78349.85,0.0,0.0382,3e-05,6.48615]
[1776963105570,38.98,78349.97,0.0,0.03821,3e-05,6.48673]
[1776963106577,38.98,78340.8,0.0,0.03796,3e-05,6.45161]
[1776963105721,38.98,78340.87,0.0,0.03796,3e-05,6.45205]
[1776963106728,38.98,78343.02,0.0,0.03802,3e-05,6.46048]
[1776963108786,38.98,78340.28,0.0,0.03795,3e-05,6.45013]
[1776963108845,38.98,78333.11,0.0,0.03775,3e-05,6.42286]
[1776963110805,38.98,78333.24,0.0,0.03776,3e-05,6.42358]
[1776963110891,38.98,78330.51,0.0,0.03769,3e-05,6.41336]
[1776963113711,38.98,78323.35,0.0,0.0375,3e-05,6.38651]
[1776963113961,38.98,78323.35,0.0,0.0375,3e-05,6.38651]
[1776963116028,38.98,78314.9,0.0,0.03728,3e-05,6.35497]
[1776963116030,38.98,78299.14,0.0,0.03686,3e-05,6.29562]
[1776963116970,38.98,78299.14,0.0,0.03686,3e-05,6.29562]
[1776963117031,38.98,78299.44,0.0,0.03687,3e-05,6.29718]
[1776963122842,38.99,78294.72,0.0,0.03677,3e-05,6.28196]
[1776963127876,38.99,78294.21,0.0,0.03677,3e-05,6.28213]
[1776963132560,38.99,78268.78,0.0,0.03611,3e-05,6.18839]
[1776963133328,38.99,78268.78,0.0,0.03611,3e-05,6.18839]
[1776963133336,38.99,78270.91,0.0,0.03617,3e-05,6.19691]
[1776963134880,39.0,78270.91,0.0,0.03618,3e-05,6.19747]
[1776963135170,39.0,78269.29,0.0,0.03614,3e-05,6.19196]
[1776963140972,39.0,78267.36,0.0,0.03611,3e-05,6.18751]
[1776963142114,39.0,78252.78,0.0,0.03574,3e-05,6.13435]
[1776963147917,39.01,78255.39,0.0,0.03583,3e-05,6.14726]
[1776963153064,39.02,78258.89,0.0,0.03593,3e-05,6.16153]
[1776963158089,39.02,78269.04,0.0,0.03622,3e-05,6.20224]
[1776963163124,39.03,78268.05,0.0,0.03621,3e-05,6.20124]
[1776963168161,39.03,78262.41,0.0,0.03608,3e-05,6.18298]
[1776963173193,39.04,78259.54,0.0,0.03603,3e-05,6.17515]
[1776963178229,39.04,78258.39,0.0,0.03602,3e-05,6.17375]
[1776963183315,39.05,78251.81,0.0,0.03585,3e-05,6.15004]
[1776963187111,39.05,78247.33,0.0,0.03573,3e-05,6.13305]
[1776963187300,39.05,78246.41,0.0,0.03571,3e-05,6.12953]
[1776963188307,39.04,78235.09,0.0,0.03542,3e-05,6.08757]
[1776963189188,39.04,78235.09,0.0,0.03542,3e-05,6.08757]
[1776963189319,39.04,78216.94,0.0,0.03496,3e-05,6.02085]
[1776963190321,39.04,78202.5,0.0,0.03459,3e-05,5.96822]
[1776963195355,39.04,78193.64,0.0,0.03437,3e-05,5.93579]
[1776963197370,39.04,78183.79,0.0,0.03412,2e-05,5.89946]
[1776963202538,39.04,78193.94,0.0,0.03436,2e-05,5.93452]
[1776963208446,39.04,78194.63,0.0,0.03436,3e-05,5.93475]
[1776963213482,39.03,78192.31,0.0,0.03428,2e-05,5.92215]
[1776963217672,39.03,78172.97,0.0,0.03379,2e-05,5.85121]
[1776963222684,39.03,78162.98,0.0,0.03354,2e-05,5.81448]
[1776963224612,39.03,78162.98,0.0,0.03353,2e-05,5.81433]
[1776963229461,39.03,78160.13,0.0,0.03346,2e-05,5.80317]
[1776963234630,39.02,78158.55,0.0,0.03341,2e-05,5.79649]
[1776963239669,39.02,78155.6,0.0,0.03334,2e-05,5.7854]
[1776963244704,39.02,78150.5,0.0,0.03321,2e-05,5.76663]
[1776963249737,39.02,78151.76,0.0,0.03323,2e-05,5.77064]
[1776963251066,39.02,78152.1,0.0,0.03324,2e-05,5.77174]
[1776963251500,39.02,78152.1,0.0,0.03324,2e-05,5.77174]
[1776963252764,39.02,78132.62,0.0,0.03277,2e-05,5.70257]
[1776963253043,39.02,78132.62,0.0,0.03277,2e-05,5.70257]
[1776963257805,39.02,78139.78,0.0,0.03294,2e-05,5.72784]
[1776963258554,39.02,78139.78,0.0,0.03294,2e-05,5.72784]
[1776963263840,39.02,78126.77,0.0,0.03263,2e-05,5.68191]
[1776963265020,39.02,78126.77,0.0,0.03263,2e-05,5.68191]
[1776963270889,39.02,78116.09,0.0,0.03237,2e-05,5.64459]
[1776963275150,39.02,78115.52,0.0,0.03235,2e-05,5.64038]
[1776963275744,39.02,78115.52,0.0,0.03235,2e-05,5.64038]
[1776963277321,39.02,78115.72,0.0,0.03235,2e-05,5.64123]
[1776963277329,39.02,78108.61,0.0,0.03219,2e-05,5.61654]
[1776963280481,39.02,78102.72,0.0,0.03205,2e-05,5.59627]
[1776963280569,39.02,78104.84,0.0,0.0321,2e-05,5.60396]
[1776963281216,39.02,78104.84,0.0,0.0321,2e-05,5.60396]
[1776963281312,39.02,78106.4,0.0,0.03214,2e-05,5.6094]
[1776963288009,39.02,78107.91,0.0,0.03218,2e-05,5.61549]
[1776963293186,39.03,78107.31,0.0,0.03217,2e-05,5.61419]
[1776963298371,39.03,78099.02,0.0,0.03198,2e-05,5.58615]
[1776963298462,39.03,78093.62,0.0,0.03185,2e-05,5.56763]
[1776963299115,39.03,78093.62,0.0,0.03185,2e-05,5.56763]
[1776963299195,39.03,78093.63,0.0,0.03186,2e-05,5.56767]
[1776963305136,39.03,78096.28,0.0,0.03193,2e-05,5.57828]
[1776963308154,39.03,78109.81,0.0,0.03225,2e-05,5.62612]
[1776963310169,39.03,78124.6,0.0,0.03261,2e-05,5.67831]
[1776963312841,39.03,78127.47,0.0,0.03268,2e-05,5.68861]
[1776963313327,39.03,78128.33,0.0,0.0327,2e-05,5.69175]
[1776963315458,39.03,78128.33,0.0,0.0327,2e-05,5.69175]
[1776963315468,39.03,78126.09,0.0,0.03265,2e-05,5.68398]
[1776963321245,39.03,78120.8,0.0,0.03252,2e-05,5.66563]
[1776963323739,39.03,78121.3,0.0,0.03253,2e-05,5.66745]
[1776963323791,39.03,78122.8,0.0,0.03257,2e-05,5.67286]
[1776963324748,39.03,78122.8,0.0,0.03257,2e-05,5.67286]
[1776963324756,39.03,78123.58,0.0,0.03259,2e-05,5.67567]
[1776963327815,39.03,78123.67,0.0,0.03259,2e-05,5.67609]
[1776963328293,39.03,78124.66,0.0,0.03262,2e-05,5.67967]
[1776963333468,39.04,78126.16,0.0,0.03264,2e-05,5.68273]
[1776963337814,39.04,78126.34,0.0,0.03265,2e-05,5.68344]
[1776963337357,39.04,78136.83,0.0,0.0329,2e-05,5.7205]
[1776963341388,39.04,78147.2,0.0,0.03315,2e-05,5.7571]
[1776963346421,39.03,78142.72,0.0,0.03304,2e-05,5.74083]
[1776963351455,39.03,78145.07,0.0,0.03309,2e-05,5.74874]
[1776963356491,39.03,78136.6,0.0,0.03288,2e-05,5.71831]
[1776963358505,39.03,78123.36,0.0,0.03257,2e-05,5.67161]
[1776963361914,39.03,78120.23,0.0,0.03249,2e-05,5.66071]
[1776963362534,39.03,78119.95,0.0,0.03249,2e-05,5.65977]
[1776963366579,39.03,78103.09,0.0,0.03209,2e-05,5.60113]
[1776963369639,39.03,78093.13,0.0,0.03185,2e-05,5.56689]
[1776963371740,39.04,78079.65,0.0,0.03154,2e-05,5.52074]
[1776963373772,39.04,78069.37,0.0,0.03131,2e-05,5.48594]
[1776963375714,39.04,78049.55,0.0,0.03085,2e-05,5.41851]
[1776963379744,39.04,78036.0,0.0,0.03056,2e-05,5.37529]
[1776963383839,39.05,78025.22,0.0,0.03033,2e-05,5.34114]
[1776963387801,39.05,78035.79,0.0,0.03059,2e-05,5.37894]
[1776963392833,39.06,78037.51,0.0,0.03063,2e-05,5.38489]
[1776963397868,39.06,78027.51,0.0,0.03042,2e-05,5.35379]
[1776963402903,39.07,78025.07,0.0,0.03038,2e-05,5.3485]
[1776963404917,39.07,78034.98,0.0,0.03062,2e-05,5.38312]
[1776963407938,39.07,78047.35,0.0,0.03091,2e-05,5.4266]
[1776963410511,39.07,78064.67,0.0,0.03132,2e-05,5.48658]
[1776963415996,39.08,78070.01,0.0,0.03145,2e-05,5.50688]
[1776963421032,39.08,78073.18,0.0,0.03154,2e-05,5.51929]
[1776963426072,39.08,78079.97,0.0,0.03171,2e-05,5.54398]
[1776963431134,39.09,78095.62,0.0,0.03208,2e-05,5.59929]
[1776963433797,39.09,78097.75,0.0,0.03213,2e-05,5.60701]
[1776963433830,39.09,78098.9,0.0,0.03216,2e-05,5.61116]
[1776963435395,39.09,78100.88,0.0,0.03221,2e-05,5.61806]
[1776963435464,39.09,78099.71,0.0,0.03218,2e-05,5.61413]
[1776963441173,39.09,78104.33,0.0,0.0323,2e-05,5.63108]
[1776963446220,39.09,78105.49,0.0,0.03233,2e-05,5.63593]
[1776963451248,39.09,78104.79,0.0,0.03231,2e-05,5.63172]
[1776963456286,39.09,78107.26,0.0,0.03237,2e-05,5.64098]
[1776963461317,39.09,78115.54,0.0,0.03257,2e-05,5.67049]
[1776963462780,39.09,78090.3,0.0,0.03197,2e-05,5.58267]
[1776963468367,39.1,78087.53,0.0,0.03191,2e-05,5.57417]
[1776963473402,39.1,78083.51,0.0,0.03183,2e-05,5.56137]
[1776963474747,39.1,78072.73,0.0,0.03158,2e-05,5.52469]
[1776963478436,39.1,78061.89,0.0,0.03133,2e-05,5.48839]
[1776963483478,39.11,78065.18,0.0,0.03142,2e-05,5.50151]
[1776963484545,39.11,78075.6,0.0,0.03167,2e-05,5.53771]
[1776963488511,39.11,78093.82,0.0,0.0321,2e-05,5.60188]
[1776963493547,39.11,78103.98,0.0,0.03235,2e-05,5.638]
[1776963497266,39.11,78107.85,0.0,0.03244,2e-05,5.65191]
[1776963497574,39.11,78110.63,0.0,0.03251,2e-05,5.66176]
[1776963498663,39.11,78110.63,0.0,0.03251,2e-05,5.66176]
[1776963498742,39.11,78114.57,0.0,0.03261,2e-05,5.67575]
[1776963500705,39.11,78133.39,0.0,0.03306,2e-05,5.74212]
[1776963504687,39.11,78118.71,0.0,0.03271,2e-05,5.69028]
[1776963507856,39.11,78107.38,0.0,0.03244,2e-05,5.65066]
[1776963510810,39.11,78067.06,0.0,0.03149,2e-05,5.51103]
[1776963512681,39.11,78058.8,0.0,0.03129,2e-05,5.48082]
[1776963517719,39.12,78057.32,0.0,0.03126,2e-05,5.47745]
[1776963522754,39.12,78063.0,0.0,0.03141,2e-05,5.49863]
[1776963524860,39.12,78076.07,0.0,0.03172,2e-05,5.54427]
[1776963530809,39.12,78073.92,0.0,0.03168,2e-05,5.53842]
[1776963535846,39.13,78071.79,0.0,0.03164,2e-05,5.53248]
[1776963540882,39.13,78068.53,0.0,0.03157,2e-05,5.52261]
[1776963545917,39.13,78060.27,0.0,0.03139,2e-05,5.49558]
[1776963550953,39.14,78056.79,0.0,0.03132,2e-05,5.4853]
[1776963555992,39.14,78064.73,0.0,0.03151,2e-05,5.51412]
[1776963561025,39.14,78068.2,0.0,0.0316,2e-05,5.52746]
[1776963566061,39.14,78071.15,0.0,0.03168,2e-05,5.53896]
[1776963571096,39.15,78075.66,0.0,0.03178,2e-05,5.55334]
[1776963576132,39.15,78078.43,0.0,0.03186,2e-05,5.56407]
[1776963580226,39.15,78088.76,0.0,0.03211,2e-05,5.60075]
[1776963582761,39.15,78101.84,0.0,0.03242,2e-05,5.64677]
[1776963585291,39.15,78091.83,0.0,0.03218,2e-05,5.61206]
[1776963590768,39.15,78087.35,0.0,0.03208,2e-05,5.59713]
[1776963596273,39.16,78096.18,0.0,0.0323,2e-05,5.62883]
[1776963598653,39.16,78085.78,0.0,0.03205,2e-05,5.59315]
[1776963604328,39.16,78094.15,0.0,0.03226,2e-05,5.62308]
[1776963609364,39.16,78097.34,0.0,0.03234,2e-05,5.63487]
[1776963614399,39.16,78102.33,0.0,0.03246,2e-05,5.65295]
[1776963619437,39.16,78103.2,0.0,0.03249,2e-05,5.65665]
[1776963622572,39.16,78120.1,0.0,0.03289,2e-05,5.71637]
[1776963628620,39.16,78123.25,0.0,0.03297,2e-05,5.7278]
[1776963635129,39.16,78136.87,0.0,0.03329,2e-05,5.7733]
[1776963644617,39.16,78144.23,0.0,0.03346,2e-05,5.79783]
[1776963649650,39.16,78142.89,0.0,0.03342,2e-05,5.79222]
[1776963653682,39.16,78154.43,0.0,0.03369,2e-05,5.83262]
[1776963660730,39.15,78148.0,0.0,0.03353,2e-05,5.80825]
[1776963663748,39.15,78149.93,0.0,0.03357,2e-05,5.81456]
[1776963668785,39.15,78157.2,0.0,0.03374,2e-05,5.83944]
[1776963672815,39.15,78167.47,0.0,0.03399,2e-05,5.8752]
[1776963677850,39.15,78169.25,0.0,0.03402,2e-05,5.88017]
[1776963682887,39.14,78168.9,0.0,0.034,2e-05,5.87751]
[1776963684060,39.14,78168.9,0.0,0.034,2e-05,5.87751]
[1776963684077,39.14,78169.99,0.0,0.03403,2e-05,5.88087]
[1776963686167,39.14,78169.99,0.0,0.03403,2e-05,5.88087]
[1776963686913,39.14,78168.23,0.0,0.03398,2e-05,5.8737]
[1776963689935,39.14,78155.13,0.0,0.03365,2e-05,5.82628]
[1776963692111,39.14,78154.0,0.0,0.03362,2e-05,5.82186]
[1776963692356,39.14,78114.42,0.0,0.03265,2e-05,5.67931]
[1776963693568,39.14,78114.42,0.0,0.03265,2e-05,5.67931]
[1776963694188,39.14,78108.26,0.0,0.0325,2e-05,5.65757]
[1776963694984,39.14,78095.72,0.0,0.0322,2e-05,5.61397]
[1776963696117,39.14,78076.01,0.0,0.03174,2e-05,5.54646]
[1776963696411,39.14,78076.01,0.0,0.03174,2e-05,5.54646]
[1776963697010,39.14,78076.01,0.0,0.03174,2e-05,5.54646]
[1776963697774,39.14,78076.01,0.0,0.03174,2e-05,5.54646]
[1776963698051,39.14,78069.3,0.0,0.03159,2e-05,5.52333]
[1776963701072,39.14,78051.54,0.0,0.03118,2e-05,5.46335]
[1776963703398,39.14,78045.89,0.0,0.03105,2e-05,5.44481]
[1776963703827,39.14,78045.89,0.0,0.03105,2e-05,5.44481]
[1776963706140,39.15,78031.83,0.0,0.03074,2e-05,5.39844]
[1776963706191,39.15,78016.48,0.0,0.03039,2e-05,5.34664]
[1776963707213,39.15,78003.71,0.0,0.03011,2e-05,5.3043]
[1776963707565,39.15,78003.71,0.0,0.03011,2e-05,5.3043]
[1776963708130,39.15,78003.71,0.0,0.03011,2e-05,5.3043]
[1776963709020,39.15,78003.71,0.0,0.03011,2e-05,5.3043]
[1776963709116,39.15,77990.37,0.0,0.02982,2e-05,5.26103]
[1776963711077,39.15,77998.29,0.0,0.03001,2e-05,5.2888]
[1776963711134,39.15,77992.48,0.0,0.02988,2e-05,5.26944]
[1776963714246,39.16,77990.5,0.0,0.02984,2e-05,5.26425]
[1776963715169,39.16,77991.47,0.0,0.02987,2e-05,5.26818]
[1776963716272,39.16,77965.16,0.0,0.02929,2e-05,5.18181]
[1776963722260,39.17,77963.67,0.0,0.0293,2e-05,5.18255]
[1776963724232,39.17,77953.39,0.0,0.02908,2e-05,5.15052]
[1776963725972,39.18,77956.99,0.0,0.02917,2e-05,5.1632]
[1776963726246,39.18,77954.68,0.0,0.02912,2e-05,5.1565]
[1776963727255,39.18,77932.0,0.0,0.02863,2e-05,5.08259]
[1776963727427,39.18,77932.0,0.0,0.02863,2e-05,5.08259]
[1776963728301,39.18,77912.52,0.0,0.02823,2e-05,5.02158]
[1776963730305,39.19,77899.19,0.0,0.02797,2e-05,4.98225]
[1776963732313,39.19,77911.03,0.0,0.02823,2e-05,5.0213]
[1776963733321,39.2,77923.91,0.0,0.02852,2e-05,5.06491]
[1776963736335,39.2,77938.83,0.0,0.02886,2e-05,5.11625]
[1776963741379,39.21,77939.97,0.0,0.02891,2e-05,5.12378]
[1776963746509,39.22,77941.52,0.0,0.02897,2e-05,5.13244]
[1776963752460,39.23,77935.22,0.0,0.02886,2e-05,5.11591]
[1776963756322,39.23,77938.27,0.0,0.02893,2e-05,5.1268]
[1776963756324,39.24,77929.42,0.0,0.02875,2e-05,5.09989]
[1776963756652,39.24,77929.42,0.0,0.02875,2e-05,5.09989]
[1776963756741,39.24,77916.84,0.0,0.02849,2e-05,5.06013]
[1776963761463,39.25,77924.98,0.0,0.02869,2e-05,5.09046]
[1776963761678,39.25,77924.98,0.0,0.02869,2e-05,5.09046]
[1776963765570,39.26,77946.18,0.0,0.02918,2e-05,5.16442]
[1776963770604,39.27,77944.64,0.0,0.02918,2e-05,5.1637]
[1776963771511,39.27,77944.64,0.0,0.02918,2e-05,5.1637]
[1776963772365,39.27,77944.64,0.0,0.02918,2e-05,5.1637]
[1776963775641,39.27,77955.74,0.0,0.02943,2e-05,5.20043]
[1776963781093,39.27,77951.11,0.0,0.02932,2e-05,5.18525]
[1776963781106,39.27,77962.69,0.0,0.02958,2e-05,5.22337]
[1776963781523,39.27,77962.69,0.0,0.02958,2e-05,5.22337]
[1776963781688,39.27,77962.69,0.0,0.02958,2e-05,5.22422]
[1776963783046,39.27,77962.69,0.0,0.02958,2e-05,5.22422]
[1776963783055,39.27,77976.38,0.0,0.0299,2e-05,5.27098]
[1776963784496,39.27,77979.85,0.0,0.02997,2e-05,5.28251]
[1776963784710,39.27,77979.85,0.0,0.02998,2e-05,5.28322]
[1776963790145,39.28,77987.96,0.0,0.03018,2e-05,5.31289]
[1776963795786,39.29,78010.54,0.0,0.03072,2e-05,5.39274]
[1776963800820,39.29,78007.24,0.0,0.03066,2e-05,5.38414]
[1776963805858,39.3,78002.39,0.0,0.03057,2e-05,5.37041]
[1776963810016,39.3,78003.64,0.0,0.03061,2e-05,5.37623]
[1776963810040,39.3,78006.72,0.0,0.03068,2e-05,5.38713]
[1776963811903,39.3,77998.19,0.0,0.03048,2e-05,5.35709]
[1776963817129,39.31,77998.64,0.0,0.03051,2e-05,5.36075]
[1776963821973,39.31,77985.72,0.0,0.03024,2e-05,5.32067]
[1776963823986,39.32,77998.83,0.0,0.03054,2e-05,5.36567]
[1776963829026,39.32,78008.88,0.0,0.03078,2e-05,5.40195]
[1776963834059,39.33,78000.56,0.0,0.03061,2e-05,5.37617]
[1776963834790,39.33,78000.56,0.0,0.03061,2e-05,5.37617]
[1776963835066,39.33,78001.56,0.0,0.03064,2e-05,5.38]
[1776963836031,39.33,78001.56,0.0,0.03064,2e-05,5.38]
[1776963836076,39.33,77997.34,0.0,0.03054,2e-05,5.36628]
[1776963839885,39.33,77996.64,0.0,0.03054,2e-05,5.36537]
[1776963840102,39.33,77997.74,0.0,0.03057,2e-05,5.36954]
[1776963844129,39.34,78012.36,0.0,0.03091,2e-05,5.42061]
[1776963849165,39.34,78004.82,0.0,0.03075,2e-05,5.39713]
[1776963854202,39.34,78011.9,0.0,0.03093,2e-05,5.42319]
[1776963859233,39.35,78016.4,0.0,0.03105,2e-05,5.44042]
[1776963864269,39.35,78005.43,0.0,0.03081,2e-05,5.40554]
[1776963867375,39.36,77993.93,0.0,0.03056,2e-05,5.36821]
[1776963872388,39.36,77977.48,0.0,0.03019,2e-05,5.31271]
[1776963872741,39.36,77977.48,0.0,0.03019,2e-05,5.31271]
[1776963873332,39.36,77977.99,0.0,0.03021,2e-05,5.31543]
[1776963874340,39.36,77960.16,0.0,0.02981,2e-05,5.25624]
[1776963877447,39.37,77931.62,0.0,0.0292,2e-05,5.16518]
[1776963882571,39.37,77922.29,0.0,0.02902,2e-05,5.13795]
[1776963887520,39.38,77900.63,0.0,0.02858,2e-05,5.0719]
[1776963893489,39.39,77900.47,0.0,0.02861,2e-05,5.07619]
[1776963898525,39.4,77906.13,0.0,0.02876,2e-05,5.09758]
[1776963900636,39.4,77911.71,0.0,0.02888,2e-05,5.11659]
[1776963901545,39.4,77915.69,0.0,0.02897,2e-05,5.13028]
[1776963902924,39.4,77922.39,0.0,0.02912,2e-05,5.15284]
[1776963902988,39.42,77923.76,0.0,0.0292,2e-05,5.16482]
[1776963906505,39.45,77911.59,0.0,0.02904,2e-05,5.1396]
[1776963911006,39.46,77894.23,0.0,0.02869,2e-05,5.08705]
[1776963915648,39.46,77907.65,0.0,0.02899,2e-05,5.13174]
[1776963917739,39.46,77892.7,0.0,0.02867,2e-05,5.08403]
[1776963919693,39.46,77881.05,0.0,0.02843,2e-05,5.04768]
[1776963922201,39.46,77881.05,0.0,0.02843,2e-05,5.04781]
[1776963922207,39.46,77873.78,0.0,0.02828,2e-05,5.02491]
[1776963923030,39.46,77873.78,0.0,0.02828,2e-05,5.02491]
[1776963923183,39.46,77873.78,0.0,0.02828,2e-05,5.02491]
[1776963923908,39.47,77864.33,0.0,0.02808,2e-05,4.99502]
[1776963924020,39.47,77861.89,0.0,0.02803,2e-05,4.98749]
[1776963925744,39.47,77863.62,0.0,0.02807,2e-05,4.99327]
[1776963925827,39.47,77840.74,0.0,0.02759,2e-05,4.92089]
[1776963926816,39.47,77840.74,0.0,0.02759,2e-05,4.92089]
[1776963926821,39.49,77837.85,0.0,0.02759,2e-05,4.92109]
[1776963928457,39.49,77837.85,0.0,0.02759,2e-05,4.92109]
[1776963928503,39.49,77832.82,0.0,0.02749,2e-05,4.90529]
[1776963929607,39.49,77832.21,0.0,0.0275,2e-05,4.90725]
[1776963929757,39.49,77820.51,0.0,0.02726,2e-05,4.87063]
[1776963930797,39.5,77830.82,0.0,0.02748,2e-05,4.9033]
[1776963934076,39.51,77832.62,0.0,0.02753,2e-05,4.91127]
[1776963934109,39.51,77822.57,0.0,0.02732,2e-05,4.87979]
[1776963936462,39.51,77798.25,0.0,0.02683,2e-05,4.80497]
[1776963936708,39.51,77798.25,0.0,0.02683,2e-05,4.80497]
[1776963937271,39.51,77800.59,0.0,0.02688,2e-05,4.81271]
[1776963938280,39.51,77817.05,0.0,0.02723,2e-05,4.86498]
[1776963941959,39.52,77832.33,0.0,0.02758,2e-05,4.91843]
[1776963945874,39.52,77851.07,0.0,0.02798,2e-05,4.97831]
[1776963949913,39.53,77849.64,0.0,0.02796,2e-05,4.97524]
[1776963950012,39.53,77852.84,0.0,0.02803,2e-05,4.98636]
[1776963951916,39.53,77864.94,0.0,0.0283,2e-05,5.02671]
[1776963955930,39.54,77871.62,0.0,0.02845,2e-05,5.04975]
[1776963956031,39.54,77868.03,0.0,0.02838,2e-05,5.03912]
[1776963959129,39.54,77867.66,0.0,0.02838,2e-05,5.03968]
[1776963959206,39.55,77872.09,0.0,0.02849,2e-05,5.05558]
[1776963960983,39.55,77887.7,0.0,0.02883,2e-05,5.10733]
[1776963963212,39.55,77888.09,0.0,0.02884,2e-05,5.10859]
[1776963963305,39.55,77882.38,0.0,0.02872,2e-05,5.09094]
[1776963963850,39.55,77882.38,0.0,0.02872,2e-05,5.09094]
[1776963964213,39.55,77882.38,0.0,0.02872,2e-05,5.09094]
[1776963964322,39.55,77882.38,0.0,0.02872,2e-05,5.09094]
[1776963964337,39.55,77872.75,0.0,0.02853,2e-05,5.06154]
[1776963964876,39.55,77872.75,0.0,0.02853,2e-05,5.06154]
[1776963965032,39.56,77872.75,0.0,0.02853,2e-05,5.06237]
[1776963966039,39.56,77862.44,0.0,0.02832,2e-05,5.03028]
[1776963970068,39.56,77847.98,0.0,0.02804,2e-05,4.98695]
[1776963975106,39.57,77850.98,0.0,0.02813,2e-05,5.0011]
[1776963980137,39.58,77847.14,0.0,0.02808,2e-05,4.99342]
[1776963985178,39.59,77849.83,0.0,0.02817,2e-05,5.0073]
[1776963990207,39.6,77850.09,0.0,0.02821,2e-05,5.01244]
[1776963995243,39.61,77852.36,0.0,0.02827,2e-05,5.02159]
[1776963998379,39.61,77836.31,0.0,0.02794,2e-05,4.9719]
[1776964002500,39.62,77851.79,0.0,0.02827,2e-05,5.02158]
[1776964008448,39.62,77849.43,0.0,0.02823,2e-05,5.01483]
[1776964010938,39.62,77850.62,0.0,0.02825,2e-05,5.01885]
[1776964011371,39.62,77868.33,0.0,0.02863,2e-05,5.0754]
[1776964012369,39.62,77882.89,0.0,0.02894,2e-05,5.12229]
[1776964017404,39.62,77890.61,0.0,0.0291,2e-05,5.14689]
[1776964022439,39.62,77889.75,0.0,0.02911,2e-05,5.14725]
[1776964026944,39.63,77888.0,0.0,0.02909,2e-05,5.14411]
[1776964027473,39.63,77882.17,0.0,0.02896,2e-05,5.12593]
[1776964028314,39.63,77882.17,0.0,0.02896,2e-05,5.12593]
[1776964028591,39.63,77885.73,0.0,0.02905,2e-05,5.13812]
[1776964031501,39.64,77897.8,0.0,0.02932,2e-05,5.17924]
[1776964032964,39.64,77896.84,0.0,0.0293,2e-05,5.17673]
[1776964033516,39.64,77889.92,0.0,0.02916,2e-05,5.15489]
[1776964034713,39.64,77889.92,0.0,0.02916,2e-05,5.15489]
[1776964035532,39.64,77884.91,0.0,0.02906,2e-05,5.14002]
[1776964037513,39.64,77886.94,0.0,0.02911,2e-05,5.14728]
[1776964037614,39.64,77884.03,0.0,0.02905,2e-05,5.13855]
[1776964040564,39.65,77870.48,0.0,0.02877,2e-05,5.097]
[1776964044592,39.66,77900.44,0.0,0.02944,2e-05,5.19691]
[1776964044865,39.66,77900.44,0.0,0.02944,2e-05,5.19691]
[1776964045379,39.66,77900.44,0.0,0.02944,2e-05,5.19691]
[1776964047640,39.66,77881.09,0.0,0.02903,2e-05,5.13604]
[1776964050635,39.66,77869.91,0.0,0.0288,2e-05,5.1007]
[1776964054663,39.66,77855.94,0.0,0.02849,2e-05,5.05392]
[1776964056677,39.66,77843.84,0.0,0.02824,2e-05,5.01567]
[1776964061713,39.66,77830.36,0.0,0.02796,2e-05,4.974]
[1776964062876,39.67,77832.7,0.0,0.02801,2e-05,4.98188]
[1776964063725,39.67,77831.73,0.0,0.028,2e-05,4.97906]
[1776964064080,39.67,77831.73,0.0,0.028,2e-05,4.97906]
[1776964064755,39.67,77824.48,0.0,0.02784,2e-05,4.95619]
[1776964068764,39.67,77835.85,0.0,0.02809,2e-05,4.99353]
[1776964071785,39.67,77821.76,0.0,0.0278,2e-05,4.94985]
[1776964073799,39.67,77833.08,0.0,0.02804,2e-05,4.98616]
[1776964076826,39.67,77843.6,0.0,0.02827,2e-05,5.02025]
[1776964078950,39.67,77829.53,0.0,0.02798,2e-05,4.97606]
[1776964084884,39.68,77813.45,0.0,0.02765,2e-05,4.92702]
[1776964089023,39.69,77835.59,0.0,0.02815,2e-05,5.0017]
[1776964094952,39.69,77841.94,0.0,0.02829,2e-05,5.02321]
[1776964099986,39.69,77835.86,0.0,0.02817,2e-05,5.00501]
[1776964105021,39.7,77819.26,0.0,0.02783,2e-05,4.95381]
[1776964108044,39.7,77829.56,0.0,0.02805,2e-05,4.98723]
[1776964113080,39.7,77836.99,0.0,0.0282,2e-05,5.00981]
[1776964118631,39.7,77836.59,0.0,0.0282,2e-05,5.00925]
[1776964123221,39.72,77810.56,0.0,0.0277,2e-05,4.93331]
[1776964124460,39.72,77789.64,0.0,0.02727,2e-05,4.86804]
[1776964126505,39.72,77789.02,0.0,0.02726,2e-05,4.86645]
[1776964126560,39.72,77787.88,0.0,0.02724,2e-05,4.86378]
[1776964128271,39.72,77791.15,0.0,0.02731,2e-05,4.87393]
[1776964128359,39.72,77789.75,0.0,0.02728,2e-05,4.87002]
[1776964134243,39.72,77793.4,0.0,0.02737,2e-05,4.88397]
[1776964139385,39.73,77793.72,0.0,0.0274,2e-05,4.8873]
[1776964145319,39.74,77789.08,0.0,0.02734,2e-05,4.87862]
[1776964147318,39.74,77796.27,0.0,0.0275,2e-05,4.90213]
[1776964147664,39.74,77796.27,0.0,0.0275,2e-05,4.90213]
[1776964147678,39.75,77808.61,0.0,0.02776,2e-05,4.94181]
[1776964148422,39.75,77808.61,0.0,0.02776,2e-05,4.94181]
[1776964148446,39.75,77811.41,0.0,0.02782,2e-05,4.95163]
[1776964150568,39.75,77811.32,0.0,0.02783,2e-05,4.95235]
[1776964150670,39.75,77808.31,0.0,0.02777,2e-05,4.94391]
[1776964153677,39.76,77799.57,0.0,0.0276,2e-05,4.91862]
[1776964153779,39.76,77799.91,0.0,0.02762,2e-05,4.92073]
[1776964154979,39.76,77803.05,0.0,0.02769,2e-05,4.93161]
[1776964155622,39.76,77803.05,0.0,0.02769,2e-05,4.93161]
[1776964157405,39.77,77814.93,0.0,0.02796,2e-05,4.97191]
[1776964158848,39.77,77798.98,0.0,0.02763,2e-05,4.92283]
[1776964158977,39.77,77798.98,0.0,0.02763,2e-05,4.92283]
[1776964159525,39.77,77787.09,0.0,0.0274,2e-05,4.8868]
[1776964165463,39.79,77786.41,0.0,0.02743,2e-05,4.89128]
[1776964170494,39.8,77783.75,0.0,0.02741,2e-05,4.88855]
[1776964172573,39.8,77772.05,0.0,0.02717,2e-05,4.85115]
[1776964174664,39.81,77767.32,0.0,0.02709,2e-05,4.83889]
[1776964174751,39.81,77750.05,0.0,0.02675,2e-05,4.78707]
[1776964176369,39.81,77749.5,0.0,0.02674,2e-05,4.78592]
[1776964176555,39.81,77744.14,0.0,0.02663,2e-05,4.7701]
[1776964180897,39.82,77725.05,0.0,0.02627,2e-05,4.71378]
[1776964181210,39.82,77725.05,0.0,0.02627,2e-05,4.71378]
[1776964181248,39.82,77725.05,0.0,0.02627,2e-05,4.71378]
[1776964186629,39.82,77727.46,0.0,0.02634,2e-05,4.72477]
[1776964191663,39.83,77735.58,0.0,0.02652,2e-05,4.75245]
[1776964193685,39.83,77721.45,0.0,0.02625,2e-05,4.71074]
[1776964198711,39.84,77719.59,0.0,0.02623,2e-05,4.70833]
[1776964200733,39.84,77721.77,0.0,0.02628,2e-05,4.71624]
[1776964200838,39.84,77718.85,0.0,0.02623,2e-05,4.70741]
[1776964204756,39.85,77705.37,0.0,0.02598,2e-05,4.67012]
[1776964207785,39.85,77689.58,0.0,0.02569,2e-05,4.62431]
[1776964212810,39.86,77676.58,0.0,0.02546,2e-05,4.58962]
[1776964217853,39.87,77674.26,0.0,0.02544,2e-05,4.58697]
[1776964222891,39.88,77674.82,0.0,0.02549,2e-05,4.59319]
[1776964226919,39.91,77694.26,0.0,0.02593,2e-05,4.66184]
[1776964227331,39.91,77694.26,0.0,0.02593,2e-05,4.66184]
[1776964227929,39.91,77699.54,0.0,0.02604,2e-05,4.67768]
[1776964230946,39.94,77711.8,0.0,0.02638,2e-05,4.73037]
[1776964235983,39.95,77715.27,0.0,0.02646,2e-05,4.74178]
[1776964241020,39.97,77706.72,0.0,0.02635,2e-05,4.72434]
[1776964244072,39.97,77727.62,0.0,0.02678,2e-05,4.78961]
[1776964245066,39.97,77739.34,0.0,0.02701,2e-05,4.82598]
[1776964249094,39.97,77750.05,0.0,0.02724,2e-05,4.86071]
[1776964254279,39.98,77755.74,0.0,0.02737,2e-05,4.87977]
[1776964259140,39.99,77772.56,0.0,0.02774,2e-05,4.93536]
[1776964259231,39.99,77779.66,0.0,0.02789,2e-05,4.95838]
[1776964265207,40.0,77791.09,0.0,0.02816,2e-05,4.99897]
[1776964270330,40.01,77796.38,0.0,0.02829,2e-05,5.01937]
[1776964276294,40.01,77808.63,0.0,0.02858,2e-05,5.06219]
[1776964278624,40.02,77807.86,0.0,0.02857,2e-05,5.06036]
[1776964278684,40.02,77800.28,0.0,0.02841,2e-05,5.03697]
[1776964279346,40.02,77800.28,0.0,0.02841,2e-05,5.03697]
[1776964279448,40.02,77790.06,0.0,0.0282,2e-05,5.00535]
[1776964282335,40.02,77804.75,0.0,0.02852,2e-05,5.05372]
[1776964285356,40.03,77792.7,0.0,0.02828,2e-05,5.01749]
[1776964289379,40.03,77806.48,0.0,0.02859,2e-05,5.06367]
[1776964292276,40.03,77808.21,0.0,0.02862,2e-05,5.06804]
[1776964292953,40.03,77808.21,0.0,0.02862,2e-05,5.06804]
[1776964297375,40.05,77800.92,0.0,0.02852,2e-05,5.05336]
[1776964298107,40.06,77794.52,0.0,0.0284,2e-05,5.03437]
[1776964303477,40.06,77787.09,0.0,0.02827,2e-05,5.01416]
[1776964308515,40.07,77788.01,0.0,0.0283,2e-05,5.01973]
[1776964310692,40.07,77785.49,0.0,0.02825,2e-05,5.01186]
[1776964310793,40.07,77803.97,0.0,0.02864,2e-05,5.07029]
[1776964311744,40.07,77803.97,0.0,0.02864,2e-05,5.07029]
[1776964311774,40.07,77803.17,0.0,0.02862,2e-05,5.06774]
[1776964316160,40.07,77804.52,0.0,0.02865,2e-05,5.07193]
[1776964316574,40.07,77812.09,0.0,0.02881,2e-05,5.09589]
[1776964319595,40.07,77829.13,0.0,0.02916,2e-05,5.14929]
[1776964324626,40.06,77834.91,0.0,0.02928,2e-05,5.16691]
[1776964327649,40.06,77846.02,0.0,0.02952,2e-05,5.20218]
[1776964332684,40.06,77853.33,0.0,0.02967,2e-05,5.22496]
[1776964337719,40.06,77857.2,0.0,0.02975,2e-05,5.23674]
[1776964339218,40.06,77879.93,0.0,0.03025,2e-05,5.31074]
[1776964342763,40.06,77892.23,0.0,0.03053,2e-05,5.35252]
[1776964347799,40.07,77886.16,0.0,0.03041,2e-05,5.33433]
[1776964352835,40.07,77891.32,0.0,0.03052,2e-05,5.35058]
[1776964356862,40.07,77880.88,0.0,0.0303,2e-05,5.3182]
[1776964358882,40.07,77867.84,0.0,0.03002,2e-05,5.27646]
[1776964359885,40.07,77854.82,0.0,0.02974,2e-05,5.23411]
[1776964360703,40.07,77854.82,0.0,0.02974,2e-05,5.23411]
[1776964360985,40.08,77852.28,0.0,0.02968,2e-05,5.22642]
[1776964361579,40.08,77852.28,0.0,0.02968,2e-05,5.22642]
[1776964361840,40.08,77852.28,0.0,0.02968,2e-05,5.22642]
[1776964363235,40.08,77830.87,0.0,0.02922,2e-05,5.15762]
[1776964364946,40.08,77817.77,0.0,0.02894,2e-05,5.11517]
[1776964368951,40.07,77805.42,0.0,0.02868,2e-05,5.0757]
[1776964370618,40.07,77807.24,0.0,0.02872,2e-05,5.08148]
[1776964371065,40.07,77794.19,0.0,0.02844,2e-05,5.04018]
[1776964371434,40.07,77794.19,0.0,0.02844,2e-05,5.04018]
[1776964371974,40.08,77794.33,0.0,0.02844,2e-05,5.04067]
[1776964374993,40.08,77808.6,0.0,0.02875,2e-05,5.08593]
[1776964379019,40.07,77818.55,0.0,0.02896,2e-05,5.11749]
[1776964381135,40.07,77829.75,0.0,0.02919,2e-05,5.15315]
[1776964386823,40.07,77828.17,0.0,0.02916,2e-05,5.14747]
[1776964392266,40.07,77830.3,0.0,0.0292,2e-05,5.15432]
[1776964395042,40.08,77814.09,0.0,0.02887,2e-05,5.10382]
[1776964398160,40.08,77794.14,0.0,0.02846,2e-05,5.04218]
[1776964401283,40.08,77781.3,0.0,0.02819,2e-05,5.00187]
[1776964402048,40.08,77781.3,0.0,0.02819,2e-05,5.00187]
[1776964402189,40.08,77781.3,0.0,0.02819,2e-05,5.00195]
[1776964403805,40.08,77772.16,0.0,0.028,2e-05,4.97354]
[1776964404202,40.08,77770.42,0.0,0.02796,2e-05,4.9681]
[1776964404596,40.08,77770.42,0.0,0.02796,2e-05,4.9681]
[1776964405212,40.08,77770.04,0.0,0.02796,2e-05,4.96709]
[1776964410255,40.08,77772.33,0.0,0.02801,2e-05,4.97514]
[1776964411373,40.08,77776.19,0.0,0.02808,2e-05,4.98513]
[1776964412265,40.08,77777.92,0.0,0.02812,2e-05,4.99073]
[1776964414010,40.08,77778.61,0.0,0.02813,2e-05,4.99304]
[1776964414287,40.08,77778.21,0.0,0.02813,2e-05,4.99194]
[1776964415289,40.08,77767.81,0.0,0.02791,2e-05,4.95955]
[1776964415994,40.08,77767.81,0.0,0.02791,2e-05,4.95955]
[1776964416299,40.08,77761.41,0.0,0.02778,2e-05,4.93975]
[1776964420324,40.09,77771.94,0.0,0.028,2e-05,4.97362]
[1776964424353,40.09,77788.41,0.0,0.02835,2e-05,5.02594]
[1776964429387,40.09,77778.58,0.0,0.02815,2e-05,4.9955]
[1776964434422,40.09,77784.3,0.0,0.02827,2e-05,5.01423]
[1776964439457,40.09,77790.07,0.0,0.0284,2e-05,5.03281]
[1776964441682,40.09,77812.36,0.0,0.02887,2e-05,5.10358]
[1776964443141,40.09,77812.36,0.0,0.02887,2e-05,5.10358]
[1776964443194,40.09,77831.85,0.0,0.02928,2e-05,5.16595]
[1776964443510,40.09,77831.85,0.0,0.02928,2e-05,5.16595]
[1776964443511,40.09,77835.19,0.0,0.02936,2e-05,5.17669]
[1776964448525,40.09,77828.92,0.0,0.02922,2e-05,5.15577]
[1776964453564,40.09,77814.25,0.0,0.0289,2e-05,5.10829]
[1776964458595,40.1,77818.4,0.0,0.02901,2e-05,5.12435]
[1776964461707,40.1,77807.84,0.0,0.02879,2e-05,5.0923]
[1776964467658,40.11,77816.44,0.0,0.029,2e-05,5.12293]
[1776964470683,40.11,77828.46,0.0,0.02926,2e-05,5.16288]
[1776964475719,40.11,77818.55,0.0,0.02905,2e-05,5.13093]
[1776964480753,40.12,77822.54,0.0,0.02916,2e-05,5.14607]
[1776964485791,40.12,77826.92,0.0,0.02927,2e-05,5.16249]
[1776964490828,40.13,77829.46,0.0,0.02934,2e-05,5.1729]
[1776964491476,40.13,77829.46,0.0,0.02934,2e-05,5.1729]
[1776964491933,40.13,77835.28,0.0,0.02946,2e-05,5.19209]
[1776964497698,40.13,77840.74,0.0,0.0296,2e-05,5.21181]
[1776964497882,40.13,77840.45,0.0,0.02959,2e-05,5.21128]
[1776964499655,40.14,77842.37,0.0,0.02964,2e-05,5.21788]
[1776964499896,40.14,77840.91,0.0,0.02961,2e-05,5.21356]
[1776964500491,40.14,77840.91,0.0,0.02961,2e-05,5.21356]
[1776964500903,40.14,77841.31,0.0,0.02962,2e-05,5.21525]
[1776964503925,40.14,77822.39,0.0,0.02922,2e-05,5.15559]
[1776964508964,40.14,77810.64,0.0,0.02897,2e-05,5.11749]
[1776964513997,40.14,77817.8,0.0,0.02912,2e-05,5.14007]
[1776964515357,40.14,77832.45,0.0,0.02943,2e-05,5.1868]
[1776964521047,40.14,77838.94,0.0,0.02956,2e-05,5.20676]
[1776964526083,40.13,77836.78,0.0,0.02951,2e-05,5.19871]
[1776964528096,40.13,77850.66,0.0,0.0298,2e-05,5.24289]
[1776964533133,40.13,77844.16,0.0,0.02964,2e-05,5.21824]
[1776964536161,40.13,77826.68,0.0,0.02926,2e-05,5.16149]
[1776964537451,40.13,77808.42,0.0,0.02887,2e-05,5.10294]
[1776964542520,40.13,77806.49,0.0,0.02883,2e-05,5.09662]
[1776964543203,40.13,77806.43,0.0,0.02883,2e-05,5.09638]
[1776964548237,40.13,77798.76,0.0,0.02866,2e-05,5.07191]
[1776964548857,40.13,77798.76,0.0,0.02866,2e-05,5.07191]
[1776964549244,40.13,77794.54,0.0,0.02858,2e-05,5.05855]
[1776964551786,40.13,77793.88,0.0,0.02856,2e-05,5.05648]
[1776964552355,40.13,77799.08,0.0,0.02867,2e-05,5.07295]
[1776964558311,40.13,77794.97,0.0,0.02858,2e-05,5.05986]
[1776964559789,40.13,77793.48,0.0,0.02855,2e-05,5.05516]
[1776964560325,40.13,77793.06,0.0,0.02854,2e-05,5.05384]
[1776964560530,40.13,77793.06,0.0,0.02854,2e-05,5.05384]
[1776964561332,40.13,77793.42,0.0,0.02855,2e-05,5.05498]
[1776964565779,40.13,77785.93,0.0,0.0284,2e-05,5.03141]
[1776964566366,40.13,77784.15,0.0,0.02836,2e-05,5.02585]
[1776964567017,40.13,77784.15,0.0,0.02836,2e-05,5.02585]
[1776964567374,40.13,77780.14,0.0,0.02828,2e-05,5.01332]
[1776964572496,40.13,77788.99,0.0,0.02846,2e-05,5.04146]
[1776964574422,40.13,77802.19,0.0,0.02874,2e-05,5.08323]
[1776964579457,40.13,77785.16,0.0,0.02838,2e-05,5.02925]
[1776964583485,40.13,77795.24,0.0,0.02859,2e-05,5.06127]
[1776964587512,40.13,77785.15,0.0,0.02838,2e-05,5.02959]
[1776964587820,40.13,77785.15,0.0,0.02838,2e-05,5.02959]
[1776964588520,40.13,77801.05,0.0,0.02872,2e-05,5.0799]
[1776964588792,40.13,77801.05,0.0,0.02872,2e-05,5.0799]
[1776964589310,40.13,77801.05,0.0,0.02872,2e-05,5.0799]
[1776964593154,40.13,77808.32,0.0,0.02886,2e-05,5.10051]
[1776964593248,40.13,77806.53,0.0,0.02882,2e-05,5.09475]
[1776964593585,40.13,77806.53,0.0,0.02882,2e-05,5.09475]
[1776964593593,40.13,77811.09,0.0,0.02892,2e-05,5.10926]
[1776964594871,40.13,77823.97,0.0,0.02919,2e-05,5.15035]
[1776964597736,40.13,77841.22,0.0,0.02956,2e-05,5.20539]
[1776964601615,40.12,77827.78,0.0,0.02926,2e-05,5.16127]
[1776964604917,40.12,77823.94,0.0,0.02918,2e-05,5.14865]
[1776964604948,40.12,77816.76,0.0,0.02903,2e-05,5.12554]
[1776964606825,40.12,77808.9,0.0,0.02886,2e-05,5.10035]
[1776964606888,40.12,77788.78,0.0,0.02843,2e-05,5.03653]
[1776964607720,40.12,77788.78,0.0,0.02843,2e-05,5.03653]
[1776964608340,40.12,77788.78,0.0,0.02843,2e-05,5.03653]
[1776964608937,40.12,77780.83,0.0,0.02827,2e-05,5.01151]
[1776964609337,40.12,77782.71,0.0,0.02831,2e-05,5.01752]
[1776964610498,40.12,77782.71,0.0,0.02831,2e-05,5.01752]
[1776964610570,40.12,77758.14,0.0,0.0278,2e-05,4.94067]
[1776964611534,40.12,77758.14,0.0,0.0278,2e-05,4.94067]
[1776964611844,40.12,77758.14,0.0,0.0278,2e-05,4.94067]
[1776964611846,40.12,77721.52,0.0,0.02705,2e-05,4.82772]
[1776964613884,40.12,77718.94,0.0,0.027,2e-05,4.81952]
[1776964613912,40.12,77730.93,0.0,0.02724,2e-05,4.85667]
[1776964615608,40.12,77730.93,0.0,0.02724,2e-05,4.85646]
[1776964615718,40.12,77738.38,0.0,0.02739,2e-05,4.87912]
[1776964616634,40.12,77738.38,0.0,0.02739,2e-05,4.87912]
[1776964616700,40.12,77738.38,0.0,0.02739,2e-05,4.87912]
[1776964616907,40.12,77738.38,0.0,0.02739,2e-05,4.87912]
[1776964616971,40.12,77738.38,0.0,0.02739,2e-05,4.87912]
[1776964617833,40.12,77740.01,0.0,0.02742,2e-05,4.88383]
[1776964621591,40.12,77756.33,0.0,0.02775,2e-05,4.93398]
[1776964622889,40.12,77705.2,0.0,0.02672,2e-05,4.77697]
[1776964624805,40.12,77705.2,0.0,0.02672,2e-05,4.77697]
[1776964624870,40.12,77705.2,0.0,0.02672,2e-05,4.77697]
[1776964625014,40.12,77705.2,0.0,0.02672,2e-05,4.77697]
[1776964625115,40.12,77687.38,0.0,0.02636,2e-05,4.72274]
[1776964629916,40.12,77687.78,0.0,0.02637,2e-05,4.72377]
[1776964630491,40.12,77687.78,0.0,0.02637,2e-05,4.72377]
[1776964630576,40.12,77667.01,0.0,0.02596,2e-05,4.66152]
[1776964631853,40.12,77639.77,0.0,0.02544,2e-05,4.58074]
[1776964632961,40.12,77651.75,0.0,0.02567,2e-05,4.61624]
[1776964634023,40.12,77651.75,0.0,0.02567,2e-05,4.61624]
[1776964634077,40.12,77627.25,0.0,0.0252,2e-05,4.54425]
[1776964635129,40.12,77627.25,0.0,0.0252,2e-05,4.54425]
[1776964635230,40.12,77631.84,0.0,0.02529,2e-05,4.55807]
[1776964636181,40.12,77631.84,0.0,0.02529,2e-05,4.55807]
[1776964636199,40.12,77635.05,0.0,0.02535,2e-05,4.5675]
[1776964637978,40.12,77606.53,0.0,0.02481,2e-05,4.48468]
[1776964640181,40.12,77604.88,0.0,0.02479,2e-05,4.48026]
[1776964640259,40.12,77572.0,0.0,0.02418,2e-05,4.38609]
[1776964641017,40.12,77572.0,0.0,0.02418,2e-05,4.38609]
[1776964641277,40.12,77572.0,0.0,0.02418,2e-05,4.38609]
[1776964641329,40.13,77584.43,0.0,0.02441,2e-05,4.42213]
[1776964641911,40.13,77584.43,0.0,0.02441,2e-05,4.42213]
[1776964642483,40.13,77584.43,0.0,0.02441,2e-05,4.42213]
[1776964642732,40.13,77572.65,0.0,0.0242,2e-05,4.38941]
[1776964643054,40.13,77568.43,0.0,0.02412,2e-05,4.37737]
[1776964644501,40.13,77568.43,0.0,0.02412,2e-05,4.37737]
[1776964644603,40.13,77565.97,0.0,0.02408,2e-05,4.37142]
[1776964648451,40.13,77566.75,0.0,0.02411,2e-05,4.37472]
[1776964648553,40.13,77584.91,0.0,0.02445,2e-05,4.42768]
[1776964649509,40.13,77584.91,0.0,0.02445,2e-05,4.42768]
[1776964649921,40.14,77583.92,0.0,0.02443,2e-05,4.42529]
[1776964649977,40.14,77583.92,0.0,0.02443,2e-05,4.42529]
[1776964650064,40.14,77583.58,0.0,0.02443,2e-05,4.42431]
[1776964651243,40.14,77583.58,0.0,0.02443,2e-05,4.42431]
[1776964651301,40.14,77573.7,0.0,0.02424,2e-05,4.39487]
[1776964657151,40.14,77574.75,0.0,0.02427,2e-05,4.40036]
[1776964657250,40.14,77574.75,0.0,0.02427,2e-05,4.40036]
[1776964657337,40.14,77565.52,0.0,0.02411,2e-05,4.37456]
[1776964660132,40.15,77580.45,0.0,0.02439,2e-05,4.41823]
[1776964665170,40.15,77581.48,0.0,0.02443,2e-05,4.42395]
[1776964668470,40.16,77599.07,0.0,0.02476,2e-05,4.4755]
[1776964670315,40.16,77616.69,0.0,0.0251,2e-05,4.52778]
[1776964673664,40.16,77638.05,0.0,0.02551,2e-05,4.59119]
[1776964676255,40.16,77655.27,0.0,0.02584,2e-05,4.64257]
[1776964681329,40.16,77665.42,0.0,0.02604,2e-05,4.67296]
[1776964686330,40.16,77656.89,0.0,0.02588,2e-05,4.6479]
[1776964687341,40.16,77645.11,0.0,0.02565,2e-05,4.6131]
[1776964692376,40.16,77637.37,0.0,0.02551,2e-05,4.59103]
[1776964697414,40.17,77632.49,0.0,0.02542,2e-05,4.5775]
[1776964699428,40.17,77650.49,0.0,0.02577,2e-05,4.6309]
[1776964704463,40.17,77642.1,0.0,0.02561,2e-05,4.60666]
[1776964709502,40.17,77617.93,0.0,0.02516,2e-05,4.5366]
[1776964710522,40.17,77600.53,0.0,0.02483,2e-05,4.48632]
[1776964713589,40.17,77613.01,0.0,0.02506,2e-05,4.52147]
[1776964719586,40.18,77619.64,0.0,0.0252,2e-05,4.54242]
[1776964721585,40.18,77633.03,0.0,0.02545,2e-05,4.58212]
[1776964726619,40.18,77619.35,0.0,0.0252,2e-05,4.54302]
[1776964731654,40.18,77618.33,0.0,0.02519,2e-05,4.54121]
[1776964736692,40.19,77611.33,0.0,0.02506,2e-05,4.52201]
[1776964738709,40.19,77623.82,0.0,0.0253,2e-05,4.55902]
[1776964739714,40.19,77635.21,0.0,0.02552,2e-05,4.59268]
[1776964740718,40.19,77645.38,0.0,0.02572,2e-05,4.62286]
[1776964745760,40.19,77653.26,0.0,0.02588,2e-05,4.64666]
[1776964750795,40.19,77653.67,0.0,0.02588,2e-05,4.64812]
[1776964755835,40.19,77639.46,0.0,0.02561,2e-05,4.60632]
[1776964759864,40.19,77628.64,0.0,0.02541,2e-05,4.57503]
[1776964762886,40.19,77613.65,0.0,0.02513,2e-05,4.53175]
[1776964767921,40.19,77608.56,0.0,0.02504,2e-05,4.51814]
[1776964772975,40.2,77602.68,0.0,0.02493,2e-05,4.50038]
[1776964774015,40.2,77588.33,0.0,0.02466,2e-05,4.45918]
[1776964780025,40.2,77574.58,0.0,0.02442,2e-05,4.42194]
[1776964782031,40.21,77562.38,0.0,0.0242,2e-05,4.38796]
[1776964787069,40.21,77565.91,0.0,0.02428,2e-05,4.40048]
[1776964791747,40.22,77578.95,0.0,0.02454,2e-05,4.44006]
[1776964793660,40.22,77595.86,0.0,0.02486,2e-05,4.48958]
[1776964797142,40.22,77606.51,0.0,0.02507,2e-05,4.52137]
[1776964802185,40.22,77602.39,0.0,0.025,2e-05,4.51073]
[1776964807214,40.23,77605.74,0.0,0.02507,2e-05,4.52153]
[1776964812774,40.23,77607.85,0.0,0.02511,2e-05,4.52882]
[1776964817285,40.23,77596.33,0.0,0.02491,2e-05,4.49684]
[1776964822320,40.24,77596.19,0.0,0.02491,2e-05,4.49782]
[1776964827353,40.24,77594.85,0.0,0.0249,2e-05,4.49534]
[1776964831381,40.24,77585.36,0.0,0.02472,2e-05,4.46701]
[1776964836416,40.24,77584.75,0.0,0.02472,2e-05,4.46687]
[1776964840445,40.25,77572.67,0.0,0.0245,2e-05,4.43361]
[1776964845480,40.25,77567.12,0.0,0.02441,2e-05,4.41967]
[1776964850519,40.26,77555.97,0.0,0.02422,2e-05,4.39007]
[1776964855559,40.26,77563.16,0.0,0.02437,2e-05,4.41238]
[1776964860627,40.27,77568.64,0.0,0.02448,2e-05,4.4301]
[1776964861843,40.27,77595.71,0.0,0.02499,2e-05,4.5089]
[1776964866646,40.27,77606.57,0.0,0.0252,2e-05,4.54177]
[1776964869689,40.27,77618.82,0.0,0.02544,2e-05,4.57781]
[1776964870718,40.27,77629.79,0.0,0.02565,2e-05,4.61008]
[1776964871693,40.27,77644.22,0.0,0.02593,2e-05,4.65297]
[1776964876736,40.27,77644.33,0.0,0.02593,2e-05,4.65358]
[1776964881766,40.27,77643.94,0.0,0.02592,2e-05,4.65246]
[1776964884813,40.27,77657.09,0.0,0.02618,2e-05,4.69169]
[1776964889819,40.27,77655.01,0.0,0.02614,2e-05,4.68534]
[1776964893849,40.27,77647.26,0.0,0.02598,2e-05,4.66]
[1776964898903,40.27,77669.66,0.0,0.02641,2e-05,4.72695]
[1776964899905,40.27,77690.3,0.0,0.02682,2e-05,4.78921]
[1776964902916,40.27,77674.9,0.0,0.02652,2e-05,4.74261]
[1776964904850,40.27,77674.58,0.0,0.02651,2e-05,4.74153]
[1776964904937,40.27,77658.25,0.0,0.02619,2e-05,4.6925]
[1776964909972,40.28,77654.46,0.0,0.02613,2e-05,4.68407]
[1776964911054,40.28,77649.96,0.0,0.02605,2e-05,4.67127]
[1776964911979,40.28,77656.62,0.0,0.02618,2e-05,4.69174]
[1776964912807,40.28,77656.62,0.0,0.02618,2e-05,4.69174]
[1776964912990,40.28,77660.73,0.0,0.02627,2e-05,4.7046]
[1776964913624,40.28,77660.73,0.0,0.02627,2e-05,4.7046]
[1776964913994,40.28,77657.19,0.0,0.0262,2e-05,4.69457]
[1776964919028,40.29,77662.2,0.0,0.02632,2e-05,4.71186]
[1776964924065,40.29,77658.74,0.0,0.02625,2e-05,4.70249]
[1776964929097,40.29,77663.1,0.0,0.02634,2e-05,4.71596]
[1776964934132,40.29,77667.03,0.0,0.02642,2e-05,4.72759]
[1776964937154,40.29,77650.39,0.0,0.02609,2e-05,4.67773]
[1776964942791,40.29,77642.89,0.0,0.02595,2e-05,4.65567]
[1776964948236,40.29,77633.7,0.0,0.02578,2e-05,4.62919]
[1776964953267,40.29,77642.91,0.0,0.02595,2e-05,4.65474]
[1776964958302,40.3,77657.08,0.0,0.02622,2e-05,4.69716]
[1776964962681,40.3,77643.89,0.0,0.02597,2e-05,4.65795]
[1776964965390,40.3,77628.1,0.0,0.02566,2e-05,4.61135]
[1776964971393,40.3,77632.93,0.0,0.02576,2e-05,4.62634]
[1776964976428,40.3,77641.35,0.0,0.02593,2e-05,4.65182]
[1776964978446,40.3,77655.47,0.0,0.0262,2e-05,4.69402]
[1776964981470,40.3,77668.82,0.0,0.02646,2e-05,4.73392]
[1776964986508,40.3,77677.55,0.0,0.02664,2e-05,4.76111]
[1776964988522,40.3,77687.58,0.0,0.02684,2e-05,4.79192]
[1776964990533,40.3,77699.04,0.0,0.02708,2e-05,4.82759]
[1776964995608,40.31,77701.63,0.0,0.02714,2e-05,4.83618]
[1776965001610,40.31,77706.73,0.0,0.02725,2e-05,4.85336]
[1776965006646,40.31,77713.73,0.0,0.0274,2e-05,4.87653]
[1776965011682,40.32,77708.52,0.0,0.0273,2e-05,4.86002]
[1776965014703,40.32,77698.36,0.0,0.0271,2e-05,4.83014]
[1776965019742,40.32,77700.31,0.0,0.02713,2e-05,4.83514]
[1776965021756,40.32,77712.29,0.0,0.02738,2e-05,4.87197]
[1776965026789,40.32,77720.53,0.0,0.02754,2e-05,4.89715]
[1776965031823,40.32,77719.3,0.0,0.02753,2e-05,4.8948]
[1776965036857,40.32,77715.92,0.0,0.02747,2e-05,4.88583]
[1776965041898,40.33,77711.07,0.0,0.02738,2e-05,4.87234]
[1776965046930,40.33,77714.29,0.0,0.02745,2e-05,4.88365]
[1776965047935,40.33,77703.87,0.0,0.02724,2e-05,4.85201]
[1776965052973,40.33,77686.73,0.0,0.0269,2e-05,4.7992]
[1776965056044,40.33,77671.18,0.0,0.02659,2e-05,4.75186]
[1776965062043,40.33,77662.13,0.0,0.0264,2e-05,4.72389]
[1776965067078,40.33,77660.14,0.0,0.02636,2e-05,4.71776]
[1776965072111,40.32,77665.87,0.0,0.02646,2e-05,4.73238]
[1776965074125,40.32,77654.68,0.0,0.02624,2e-05,4.69873]
[1776965079161,40.32,77647.32,0.0,0.0261,2e-05,4.67683]
[1776965084196,40.32,77653.42,0.0,0.02622,2e-05,4.69504]
[1776965089233,40.32,77652.0,0.0,0.02619,2e-05,4.69072]
[1776965094266,40.32,77646.61,0.0,0.02608,2e-05,4.67463]
[1776965097342,40.32,77628.0,0.0,0.02572,2e-05,4.61953]
[1776965100309,40.33,77646.13,0.0,0.02607,2e-05,4.67346]
[1776965105355,40.33,77633.1,0.0,0.02582,2e-05,4.63488]
[1776965110380,40.33,77628.26,0.0,0.02573,2e-05,4.62104]
[1776965115421,40.33,77621.18,0.0,0.0256,2e-05,4.60128]
[1776965119448,40.33,77632.02,0.0,0.02581,2e-05,4.63365]
[1776965122471,40.33,77642.59,0.0,0.02602,2e-05,4.66511]
[1776965127505,40.33,77646.08,0.0,0.02609,2e-05,4.67615]
[1776965132540,40.33,77656.71,0.0,0.02629,2e-05,4.70621]
[1776965137575,40.33,77648.67,0.0,0.02613,2e-05,4.68194]
[1776965142609,40.33,77657.94,0.0,0.02631,2e-05,4.70941]
[1776965145631,40.33,77668.28,0.0,0.02651,2e-05,4.7401]
[1776965150667,40.33,77666.29,0.0,0.02648,2e-05,4.73489]
[1776965156151,40.33,77661.95,0.0,0.02639,2e-05,4.72151]
[1776965161925,40.33,77657.11,0.0,0.02629,2e-05,4.70662]
[1776965162216,40.33,77674.63,0.0,0.02664,2e-05,4.75916]
[1776965163460,40.33,77685.47,0.0,0.02686,2e-05,4.79238]
[1776965165455,40.33,77696.08,0.0,0.02707,2e-05,4.82542]
[1776965170811,40.34,77707.29,0.0,0.02731,2e-05,4.86153]
[1776965175239,40.34,77719.01,0.0,0.02756,2e-05,4.89861]
[1776965175915,40.34,77733.15,0.0,0.02785,2e-05,4.94227]
[1776965176612,40.34,77733.15,0.0,0.02785,2e-05,4.94227]
[1776965177470,40.34,77745.62,0.0,0.02811,2e-05,4.98138]
[1776965180033,40.34,77771.6,0.0,0.02865,2e-05,5.06293]
[1776965181084,40.34,77787.63,0.0,0.02899,2e-05,5.11362]
[1776965182085,40.34,77787.63,0.0,0.02899,2e-05,5.11362]
[1776965182117,40.34,77809.2,0.0,0.02945,2e-05,5.18241]
[1776965183375,40.34,77809.2,0.0,0.02945,2e-05,5.18241]
[1776965183413,40.34,77807.69,0.0,0.02941,2e-05,5.17729]
[1776965183925,40.34,77807.69,0.0,0.02941,2e-05,5.17729]
[1776965184116,40.34,77807.69,0.0,0.02941,2e-05,5.17729]
[1776965184246,40.34,77807.69,0.0,0.02941,2e-05,5.17729]
[1776965184516,40.34,77810.24,0.0,0.02947,2e-05,5.18522]
[1776965184904,40.34,77810.24,0.0,0.02947,2e-05,5.18522]
[1776965185094,40.34,77810.24,0.0,0.02947,2e-05,5.18522]
[1776965187803,40.34,77810.86,0.0,0.02948,2e-05,5.1867]
[1776965187956,40.34,77811.14,0.0,0.02948,2e-05,5.18734]
[1776965188961,40.34,77800.83,0.0,0.02926,2e-05,5.15411]
[1776965191869,40.34,77796.35,0.0,0.02916,2e-05,5.13947]
[1776965192309,40.34,77796.35,0.0,0.02916,2e-05,5.13947]
[1776965192406,40.34,77771.74,0.0,0.02863,2e-05,5.05897]
[1776965193004,40.34,77771.74,0.0,0.02863,2e-05,5.05897]
[1776965193093,40.34,77767.07,0.0,0.02853,2e-05,5.04425]
[1776965193906,40.34,77767.07,0.0,0.02853,2e-05,5.04425]
[1776965194005,40.34,77768.85,0.0,0.02856,2e-05,5.04984]
[1776965194903,40.34,77768.85,0.0,0.02856,2e-05,5.04984]
[1776965195013,40.34,77768.85,0.0,0.02856,2e-05,5.04983]
[1776965196150,40.34,77768.85,0.0,0.02856,2e-05,5.04983]
[1776965196230,40.34,77770.55,0.0,0.0286,2e-05,5.05521]
[1776965201050,40.34,77781.37,0.0,0.02883,2e-05,5.08914]
[1776965204621,40.34,77786.86,0.0,0.02894,2e-05,5.10617]
[1776965205090,40.34,77786.86,0.0,0.02894,2e-05,5.10617]
[1776965208492,40.33,77785.36,0.0,0.02891,2e-05,5.10108]
[1776965208592,40.33,77784.32,0.0,0.02888,2e-05,5.09766]
[1776965214028,40.33,77786.18,0.0,0.02892,2e-05,5.10304]
[1776965214148,40.33,77785.14,0.0,0.0289,2e-05,5.09961]
[1776965217216,40.33,77799.59,0.0,0.0292,2e-05,5.1451]
[1776965222708,40.33,77793.65,0.0,0.02907,2e-05,5.12514]
[1776965225220,40.33,77782.96,0.0,0.02884,2e-05,5.09078]
[1776965227286,40.33,77793.83,0.0,0.02907,2e-05,5.12504]
[1776965233276,40.33,77795.98,0.0,0.0291,2e-05,5.13086]
[1776965235289,40.33,77782.38,0.0,0.02881,2e-05,5.08734]
[1776965237355,40.33,77770.25,0.0,0.02856,2e-05,5.04886]
[1776965237988,40.33,77770.25,0.0,0.02856,2e-05,5.04886]
[1776965238318,40.32,77770.25,0.0,0.02856,2e-05,5.04878]
[1776965238990,40.32,77770.25,0.0,0.02856,2e-05,5.04878]
[1776965239322,40.32,77764.99,0.0,0.02845,2e-05,5.03221]
[1776965240782,40.32,77765.38,0.0,0.02845,2e-05,5.03343]
[1776965241584,40.32,77765.38,0.0,0.02845,2e-05,5.03343]
[1776965241335,40.32,77764.93,0.0,0.02844,2e-05,5.03199]
[1776965242344,40.32,77763.37,0.0,0.02841,2e-05,5.02708]
[1776965243867,40.32,77762.28,0.0,0.02839,2e-05,5.02366]
[1776965244419,40.32,77760.96,0.0,0.02836,2e-05,5.01953]
[1776965249454,40.32,77764.37,0.0,0.02843,2e-05,5.03027]
[1776965249877,40.32,77764.37,0.0,0.02843,2e-05,5.03027]
[1776965250461,40.32,77765.43,0.0,0.02846,2e-05,5.03359]
[1776965253563,40.32,77770.88,0.0,0.02856,2e-05,5.04841]
[1776965253589,40.32,77768.31,0.0,0.0285,2e-05,5.04029]
[1776965255826,40.32,77761.78,0.0,0.02837,2e-05,5.01975]
[1776965256653,40.32,77761.78,0.0,0.02837,2e-05,5.01975]
[1776965256504,40.32,77759.88,0.0,0.02833,2e-05,5.0138]
[1776965257511,40.32,77758.54,0.0,0.0283,2e-05,5.00963]
[1776965260645,40.32,77742.65,0.0,0.02797,2e-05,4.96016]
[1776965261558,40.32,77742.65,0.0,0.02797,2e-05,4.96016]
[1776965261561,40.32,77739.42,0.0,0.0279,2e-05,4.95018]
[1776965261943,40.32,77739.42,0.0,0.0279,2e-05,4.95018]
[1776965262545,40.32,77739.42,0.0,0.0279,2e-05,4.95018]
[1776965262634,40.33,77726.32,0.0,0.02764,2e-05,4.90976]
[1776965263377,40.33,77726.32,0.0,0.02764,2e-05,4.90976]
[1776965263553,40.33,77726.32,0.0,0.02764,2e-05,4.90988]
[1776965268571,40.32,77723.99,0.0,0.02758,2e-05,4.90165]
[1776965273623,40.32,77728.93,0.0,0.02767,2e-05,4.91438]
[1776965278659,40.31,77732.72,0.0,0.02773,2e-05,4.92392]
[1776965283692,40.31,77717.5,0.0,0.0274,2e-05,4.87479]
[1776965285707,40.31,77707.33,0.0,0.02719,2e-05,4.84296]
[1776965290742,40.3,77710.22,0.0,0.02724,2e-05,4.8503]
[1776965293770,40.3,77697.66,0.0,0.02698,2e-05,4.8111]
[1776965294778,40.3,77682.14,0.0,0.02667,2e-05,4.76383]
[1776965295034,40.3,77668.04,0.0,0.0264,2e-05,4.72139]
[1776965296784,40.3,77638.6,0.0,0.02582,2e-05,4.63342]
[1776965297800,40.3,77627.52,0.0,0.02561,2e-05,4.60077]
[1776965299810,40.3,77640.44,0.0,0.02586,2e-05,4.63913]
[1776965304848,40.3,77626.26,0.0,0.02559,2e-05,4.59743]
[1776965307087,40.3,77608.07,0.0,0.02524,2e-05,4.54462]
[1776965310054,40.3,77639.16,0.0,0.02584,2e-05,4.6364]
[1776965311892,40.3,77657.93,0.0,0.02619,2e-05,4.69024]
[1776965316951,40.3,77655.57,0.0,0.02615,2e-05,4.68308]
[1776965317965,40.3,77632.73,0.0,0.0257,2e-05,4.61529]
[1776965322968,40.3,77643.87,0.0,0.02592,2e-05,4.64858]
[1776965328036,40.3,77641.1,0.0,0.02587,2e-05,4.64061]
[1776965331070,40.3,77654.94,0.0,0.02614,2e-05,4.68188]
[1776965332337,40.3,77668.53,0.0,0.02641,2e-05,4.7225]
[1776965338117,40.3,77657.8,0.0,0.02619,2e-05,4.68977]
[1776965343150,40.3,77644.13,0.0,0.02592,2e-05,4.6489]
[1776965348187,40.3,77646.65,0.0,0.02597,2e-05,4.6566]
[1776965353233,40.3,77657.37,0.0,0.02618,2e-05,4.68857]
[1776965358258,40.3,77665.92,0.0,0.02635,2e-05,4.71396]
[1776965363286,40.3,77668.65,0.0,0.0264,2e-05,4.72177]
[1776965368324,40.3,77665.74,0.0,0.02634,2e-05,4.71279]
[1776965372353,40.3,77651.84,0.0,0.02606,2e-05,4.66899]
[1776965375373,40.3,77641.15,0.0,0.02585,2e-05,4.6374]
[1776965378851,40.3,77626.15,0.0,0.02556,2e-05,4.5934]
[1776965384492,40.3,77618.65,0.0,0.02543,2e-05,4.57226]
[1776965390478,40.31,77613.97,0.0,0.02535,2e-05,4.55982]
[1776965395513,40.31,77601.61,0.0,0.02512,2e-05,4.52453]
[1776965396520,40.31,77587.83,0.0,0.02486,2e-05,4.48501]
[1776965401556,40.31,77585.53,0.0,0.02483,2e-05,4.47999]
[1776965406592,40.32,77586.44,0.0,0.02486,2e-05,4.48427]
[1776965411633,40.32,77582.64,0.0,0.0248,2e-05,4.47499]
[1776965415655,40.32,77570.86,0.0,0.02459,2e-05,4.44255]
[1776965420692,40.33,77564.58,0.0,0.02448,2e-05,4.42669]
[1776965422706,40.33,77583.19,0.0,0.02484,2e-05,4.48099]
[1776965427775,40.34,77585.59,0.0,0.02489,2e-05,4.48959]
[1776965428781,40.34,77600.59,0.0,0.02517,2e-05,4.53309]
[1776965430823,40.34,77619.43,0.0,0.02553,2e-05,4.58849]
[1776965431680,40.34,77619.43,0.0,0.02553,2e-05,4.58849]
[1776965432000,40.34,77619.43,0.0,0.02553,2e-05,4.58849]
[1776965432030,40.34,77633.76,0.0,0.0258,2e-05,4.62854]
[1776965432687,40.34,77633.76,0.0,0.0258,2e-05,4.62854]
[1776965432774,40.34,77633.76,0.0,0.0258,2e-05,4.62854]
[1776965432813,40.34,77633.76,0.0,0.0258,2e-05,4.62854]
[1776965434034,40.34,77621.23,0.0,0.02556,2e-05,4.59192]
[1776965439129,40.34,77629.44,0.0,0.02572,2e-05,4.61689]
[1776965443893,40.34,77639.88,0.0,0.02593,2e-05,4.64834]
[1776965447917,40.34,77613.21,0.0,0.02542,2e-05,4.57001]
[1776965452950,40.34,77615.83,0.0,0.02547,2e-05,4.57841]
[1776965457984,40.34,77619.28,0.0,0.02554,2e-05,4.58921]
[1776965459999,40.34,77598.64,0.0,0.02515,2e-05,4.52916]
[1776965462027,40.34,77612.17,0.0,0.02541,2e-05,4.56904]
[1776965466044,40.35,77623.23,0.0,0.02563,2e-05,4.60211]
[1776965468058,40.35,77634.39,0.0,0.02584,2e-05,4.63516]
[1776965470077,40.35,77612.93,0.0,0.02543,2e-05,4.5721]
[1776965470623,40.35,77612.93,0.0,0.02543,2e-05,4.5721]
[1776965471102,40.35,77591.74,0.0,0.02503,2e-05,4.51035]
[1776965471882,40.35,77591.74,0.0,0.02503,2e-05,4.51035]
[1776965472103,40.35,77565.5,0.0,0.02455,2e-05,4.4357]
[1776965477122,40.35,77570.24,0.0,0.02465,2e-05,4.45105]
[1776965480171,40.36,77549.62,0.0,0.02427,2e-05,4.3932]
[1776965482168,40.36,77531.9,0.0,0.02396,2e-05,4.34393]
[1776965486197,40.36,77549.44,0.0,0.02429,2e-05,4.39561]
[1776965491237,40.37,77543.68,0.0,0.02419,2e-05,4.37922]
[1776965493545,40.37,77524.77,0.0,0.02385,2e-05,4.32726]
[1776965495261,40.37,77514.66,0.0,0.02367,2e-05,4.29945]
[1776965500303,40.38,77510.65,0.0,0.02362,2e-05,4.29121]
[1776965503092,40.38,77532.1,0.0,0.02402,2e-05,4.35332]
[1776965504333,40.38,77543.21,0.0,0.02423,2e-05,4.38529]
[1776965507172,40.39,77562.52,0.0,0.02459,2e-05,4.44174]
[1776965508366,40.39,77577.19,0.0,0.02487,2e-05,4.48429]
[1776965513401,40.39,77575.63,0.0,0.02485,2e-05,4.48131]
[1776965516712,40.39,77595.67,0.0,0.02523,2e-05,4.54063]
[1776965520451,40.4,77580.56,0.0,0.02495,2e-05,4.49777]
[1776965527501,40.4,77582.91,0.0,0.02501,2e-05,4.50645]
[1776965532949,40.4,77588.84,0.0,0.02513,2e-05,4.52464]
[1776965538582,40.41,77596.25,0.0,0.02528,2e-05,4.54753]
[1776965540840,40.41,77610.03,0.0,0.02554,2e-05,4.58811]
[1776965541629,40.41,77630.6,0.0,0.02594,2e-05,4.64871]
[1776965542930,40.41,77655.41,0.0,0.02642,2e-05,4.72266]
[1776965545706,40.41,77637.12,0.0,0.02607,2e-05,4.66833]
[1776965546745,40.41,77626.27,0.0,0.02585,2e-05,4.63616]
[1776965552679,40.41,77630.11,0.0,0.02592,2e-05,4.64558]
[1776965557714,40.41,77641.35,0.0,0.02614,2e-05,4.67886]
[1776965558745,40.41,77651.43,0.0,0.02633,2e-05,4.70883]
[1776965561944,40.41,77662.71,0.0,0.02655,2e-05,4.74228]
[1776965564763,40.41,77652.69,0.0,0.02635,2e-05,4.71197]
[1776965569803,40.41,77655.29,0.0,0.0264,2e-05,4.71948]
[1776965574836,40.4,77659.0,0.0,0.02647,2e-05,4.7301]
[1776965579876,40.4,77657.26,0.0,0.02644,2e-05,4.7245]
[1776965584912,40.4,77654.52,0.0,0.02638,2e-05,4.71582]
[1776965586922,40.4,77637.91,0.0,0.02605,2e-05,4.66628]
[1776965591953,40.4,77647.31,0.0,0.02624,2e-05,4.6942]
[1776965596988,40.4,77646.4,0.0,0.02622,2e-05,4.69134]
[1776965599003,40.4,77634.33,0.0,0.02598,2e-05,4.6554]
[1776965600017,40.4,77623.3,0.0,0.02577,2e-05,4.62283]
[1776965604042,40.4,77634.35,0.0,0.02599,2e-05,4.65583]
[1776965608072,40.4,77644.97,0.0,0.02619,2e-05,4.68748]
[1776965613107,40.4,77639.31,0.0,0.02607,2e-05,4.66853]
[1776965618151,40.4,77637.56,0.0,0.02604,2e-05,4.66348]
[1776965620229,40.4,77625.39,0.0,0.0258,2e-05,4.62751]
[1776965625192,40.41,77605.02,0.0,0.02542,2e-05,4.56829]
[1776965626198,40.41,77593.54,0.0,0.0252,2e-05,4.53501]
[1776965629219,40.41,77583.36,0.0,0.02501,2e-05,4.50622]
[1776965634259,40.41,77578.24,0.0,0.02493,2e-05,4.4929]
[1776965639289,40.41,77585.73,0.0,0.02508,2e-05,4.51594]
[1776965643317,40.42,77597.34,0.0,0.0253,2e-05,4.55067]
[1776965647351,40.42,77610.89,0.0,0.02557,2e-05,4.59099]
[1776965650444,40.42,77623.13,0.0,0.0258,2e-05,4.62731]
[1776965656412,40.42,77624.88,0.0,0.02584,2e-05,4.63281]
[1776965660440,40.42,77613.47,0.0,0.02562,2e-05,4.59936]
[1776965661448,40.42,77601.18,0.0,0.02539,2e-05,4.56349]
[1776965666481,40.42,77603.58,0.0,0.02544,2e-05,4.57128]
[1776965671519,40.42,77593.28,0.0,0.02524,2e-05,4.53991]
[1776965676553,40.43,77610.15,0.0,0.02556,2e-05,4.58995]
[1776965679634,40.43,77625.06,0.0,0.02585,2e-05,4.63413]
[1776965684673,40.43,77634.68,0.0,0.02604,2e-05,4.66268]
[1776965689921,40.43,77638.1,0.0,0.0261,2e-05,4.67272]
[1776965689932,40.43,77653.52,0.0,0.0264,2e-05,4.71865]
[1776965694031,40.43,77682.37,0.0,0.02697,2e-05,4.80514]
[1776965699723,40.42,77667.77,0.0,0.02667,2e-05,4.75974]
[1776965703755,40.42,77680.52,0.0,0.02692,2e-05,4.79764]
[1776965705772,40.42,77695.77,0.0,0.02723,2e-05,4.84382]
[1776965707783,40.42,77706.78,0.0,0.02745,2e-05,4.87773]
[1776965713561,40.42,77711.97,0.0,0.02756,2e-05,4.89399]
[1776965714835,40.42,77675.85,0.0,0.02683,2e-05,4.78357]
[1776965719869,40.42,77674.91,0.0,0.02681,2e-05,4.77987]
[1776965722897,40.42,77654.18,0.0,0.02639,2e-05,4.71706]
[1776965724901,40.42,77672.1,0.0,0.02674,2e-05,4.77054]
[1776965729937,40.42,77664.04,0.0,0.02658,2e-05,4.74572]
[1776965734973,40.41,77663.32,0.0,0.02655,2e-05,4.74078]
[1776965740013,40.41,77663.11,0.0,0.02654,2e-05,4.73951]
[1776965741123,40.41,77649.86,0.0,0.02628,2e-05,4.69973]
[1776965746053,40.41,77638.61,0.0,0.02606,2e-05,4.66593]
[1776965751201,40.41,77644.77,0.0,0.02618,2e-05,4.68418]
[1776965757130,40.41,77646.68,0.0,0.02622,2e-05,4.68967]
[1776965762167,40.41,77648.37,0.0,0.02625,2e-05,4.69452]
[1776965767201,40.41,77645.48,0.0,0.02619,2e-05,4.68572]
[1776965772253,40.41,77641.83,0.0,0.02612,2e-05,4.67477]
[1776965774255,40.41,77624.59,0.0,0.02578,2e-05,4.62368]
[1776965778282,40.41,77611.59,0.0,0.02554,2e-05,4.58572]
[1776965781411,40.41,77627.32,0.0,0.02584,2e-05,4.63248]
[1776965787345,40.41,77628.21,0.0,0.02586,2e-05,4.63547]
[1776965792383,40.41,77634.69,0.0,0.02598,2e-05,4.65261]
[1776965797414,40.41,77645.2,0.0,0.02618,2e-05,4.68392]
[1776965798545,40.41,77645.2,0.0,0.02618,2e-05,4.68392]
[1776965798686,40.41,77581.69,0.0,0.02497,2e-05,4.49761]
[1776965800127,40.41,77581.69,0.0,0.02497,2e-05,4.49761]
[1776965800260,40.41,77581.69,0.0,0.02497,2e-05,4.49761]
[1776965800449,40.41,77549.0,0.0,0.02436,2e-05,4.40386]
[1776965801264,40.41,77549.0,0.0,0.02436,2e-05,4.40386]
[1776965801584,40.41,77580.15,0.0,0.02494,2e-05,4.49343]
[1776965801968,40.41,77580.15,0.0,0.02494,2e-05,4.49343]
[1776965802471,40.41,77580.15,0.0,0.02494,2e-05,4.49343]
[1776965802788,40.41,77580.15,0.0,0.02494,2e-05,4.49343]
[1776965803656,40.41,77560.37,0.0,0.02457,2e-05,4.43688]
[1776965803986,40.41,77560.37,0.0,0.02457,2e-05,4.43688]
[1776965804507,40.41,77529.81,0.0,0.02401,2e-05,4.35006]
[1776965805532,40.41,77505.71,0.0,0.02358,2e-05,4.28249]
[1776965805868,40.41,77505.71,0.0,0.02358,2e-05,4.28249]
[1776965806631,40.41,77505.71,0.0,0.02358,2e-05,4.28249]
[1776965806762,40.41,77493.05,0.0,0.02335,2e-05,4.2473]
[1776965807940,40.41,77492.53,0.0,0.02334,2e-05,4.24586]
[1776965808611,40.41,77492.53,0.0,0.02334,2e-05,4.24586]
[1776965808759,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965808999,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965809713,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965809811,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965809798,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965810828,40.42,77523.45,0.0,0.02391,2e-05,4.33356]
[1776965810828,40.42,77486.57,0.0,0.02325,2e-05,4.23076]
[1776965811930,40.42,77445.68,0.0,0.02253,2e-05,4.11889]
[1776965812625,40.42,77445.68,0.0,0.02253,2e-05,4.11889]
[1776965812847,40.42,77471.45,0.0,0.02299,2e-05,4.18982]
[1776965813211,40.42,77471.45,0.0,0.02299,2e-05,4.18982]
[1776965813846,40.42,77471.26,0.0,0.02298,2e-05,4.1893]
[1776965817858,40.43,77504.12,0.0,0.0236,2e-05,4.28594]
[1776965822894,40.44,77497.33,0.0,0.0235,2e-05,4.27028]
[1776965825914,40.45,77474.19,0.0,0.02311,2e-05,4.20842]
[1776965828948,40.45,77457.09,0.0,0.02282,2e-05,4.16395]
[1776965832966,40.46,77473.6,0.0,0.02313,2e-05,4.21249]
[1776965833975,40.46,77461.51,0.0,0.02293,2e-05,4.18007]
[1776965839016,40.47,77464.64,0.0,0.02301,2e-05,4.19269]
[1776965842039,40.48,77476.54,0.0,0.02323,2e-05,4.22772]
[1776965846066,40.48,77465.58,0.0,0.02306,2e-05,4.2004]
[1776965851100,40.49,77444.96,0.0,0.02271,2e-05,4.14588]
[1776965852108,40.49,77434.06,0.0,0.02253,2e-05,4.11717]
[1776965857149,40.5,77437.72,0.0,0.02262,2e-05,4.13143]
[1776965860166,40.51,77450.48,0.0,0.02286,2e-05,4.16878]
[1776965863188,40.52,77466.21,0.0,0.02315,2e-05,4.21425]
[1776965868223,40.53,77458.2,0.0,0.02303,2e-05,4.19593]
[1776965873257,40.53,77456.53,0.0,0.02303,2e-05,4.1951]
[1776965876281,40.54,77470.74,0.0,0.02329,2e-05,4.23642]
[1776965881342,40.55,77455.49,0.0,0.02305,2e-05,4.19799]
[1776965882348,40.55,77444.2,0.0,0.02286,2e-05,4.1679]
[1776965886377,40.56,77455.7,0.0,0.02308,2e-05,4.20249]
[1776965891410,40.57,77467.32,0.0,0.0233,2e-05,4.23808]
[1776965896447,40.57,77478.35,0.0,0.02352,2e-05,4.27206]
[1776965901773,40.58,77481.84,0.0,0.0236,2e-05,4.28418]
[1776965901858,40.58,77459.55,0.0,0.02321,2e-05,4.22317]
[1776965902510,40.58,77444.38,0.0,0.02295,2e-05,4.18221]
[1776965904873,40.59,77432.63,0.0,0.02276,2e-05,4.15247]
[1776965910747,40.6,77427.16,0.0,0.02269,2e-05,4.14092]
[1776965916587,40.61,77420.26,0.0,0.02259,2e-05,4.12607]
[1776965921623,40.62,77415.94,0.0,0.02255,2e-05,4.11939]
[1776965926662,40.63,77419.84,0.0,0.02265,2e-05,4.13398]
[1776965930696,40.64,77448.88,0.0,0.02317,2e-05,4.21603]
[1776965935721,40.65,77450.7,0.0,0.02322,2e-05,4.22436]
[1776965936729,40.65,77440.23,0.0,0.02304,2e-05,4.19634]
[1776965941782,40.66,77440.01,0.0,0.02306,2e-05,4.19934]
[1776965946802,40.67,77444.81,0.0,0.02318,2e-05,4.21666]
[1776965951843,40.68,77445.6,0.0,0.02321,2e-05,4.22223]
[1776965955872,40.68,77457.71,0.0,0.02344,2e-05,4.2582]
[1776965960907,40.69,77455.47,0.0,0.02342,2e-05,4.25514]
[1776965962919,40.69,77438.39,0.0,0.02313,2e-05,4.20961]
[1776965966949,40.7,77427.77,0.0,0.02297,2e-05,4.18352]
[1776965971985,40.71,77410.71,0.0,0.02268,2e-05,4.13906]
[1776965974093,40.71,77384.53,0.0,0.02224,2e-05,4.0696]
[1776965976134,40.71,77353.99,0.0,0.02174,2e-05,3.98956]
[1776965976599,40.71,77353.99,0.0,0.02174,2e-05,3.98956]
[1776965977034,40.72,77353.99,0.0,0.02175,2e-05,3.99201]
[1776965977752,40.72,77353.99,0.0,0.02175,2e-05,3.99201]
[1776965978043,40.72,77344.65,0.0,0.0216,2e-05,3.96854]
[1776965980258,40.73,77335.21,0.0,0.02146,2e-05,3.94605]
[1776965981066,40.73,77318.83,0.0,0.02119,2e-05,3.90354]
[1776965982140,40.73,77318.83,0.0,0.02119,2e-05,3.90354]
[1776965982081,40.73,77304.24,0.0,0.02097,2e-05,3.86822]
[1776965982961,40.73,77304.24,0.0,0.02097,2e-05,3.86822]
[1776965983086,40.76,77289.57,0.0,0.02081,2e-05,3.8428]
[1776965986098,40.86,77277.64,0.0,0.02086,2e-05,3.8495]
[1776965986911,40.86,77277.64,0.0,0.02086,2e-05,3.8495]
[1776965987116,40.89,77274.1,0.0,0.02088,2e-05,3.85272]
[1776965988533,40.89,77271.96,0.0,0.02085,2e-05,3.84727]
[1776965988919,40.89,77271.96,0.0,0.02085,2e-05,3.84727]
[1776965988935,40.89,77271.96,0.0,0.02085,2e-05,3.84727]
[1776965989050,40.89,77271.96,0.0,0.02085,2e-05,3.84727]
[1776965989133,40.92,77232.52,0.0,0.0203,2e-05,3.75975]
[1776965990230,40.96,77207.77,0.0,0.02004,2e-05,3.71669]
[1776965990457,40.96,77207.77,0.0,0.02004,2e-05,3.71669]
[1776965990974,40.96,77207.77,0.0,0.02004,2e-05,3.71669]
[1776965991890,40.97,77204.16,0.0,0.01999,2e-05,3.70973]
[1776965992148,41.01,77214.95,0.0,0.02025,2e-05,3.75079]
[1776965992936,41.01,77214.95,0.0,0.02025,2e-05,3.75079]
[1776965993176,41.01,77216.56,0.0,0.02028,2e-05,3.7548]
[1776965999124,41.04,77219.95,0.0,0.02041,2e-05,3.77685]
[1776966000571,41.11,77248.82,0.0,0.02104,2e-05,3.87625]
[1776966003960,41.15,77250.74,0.0,0.02117,2e-05,3.89653]
[1776966004039,41.15,77215.42,0.0,0.02061,2e-05,3.80698]
[1776966007193,41.25,77189.9,0.0,0.02046,2e-05,3.78221]
[1776966007329,41.25,77189.9,0.0,0.02046,2e-05,3.78221]
[1776966007556,41.28,77190.58,0.0,0.02055,2e-05,3.79668]
[1776966010430,41.37,77189.93,0.0,0.02077,2e-05,3.83074]
[1776966010437,41.37,77187.94,0.0,0.02075,2e-05,3.82749]
[1776966012861,41.4,77187.94,0.0,0.02082,2e-05,3.8394]
[1776966012936,41.41,77190.05,0.0,0.02087,2e-05,3.84589]
[1776966016719,41.42,77188.43,0.0,0.02086,2e-05,3.84533]
[1776966019158,41.45,77180.31,0.0,0.02082,2e-05,3.83785]
[1776966019254,41.45,77180.31,0.0,0.02082,2e-05,3.83785]
[1776966019177,41.45,77144.73,0.0,0.02026,2e-05,3.74926]
[1776966019963,41.45,77144.73,0.0,0.02026,2e-05,3.74926]
[1776966020037,41.45,77125.14,0.0,0.01996,2e-05,3.70115]
[1776966020762,41.45,77125.14,0.0,0.01996,2e-05,3.70115]
[1776966020822,41.46,77121.5,0.0,0.01993,2e-05,3.69524]
[1776966022092,41.49,77110.44,0.0,0.01985,2e-05,3.68229]
[1776966023576,41.53,77098.24,0.0,0.01975,2e-05,3.66683]
[1776966026936,41.64,77117.43,0.0,0.02032,2e-05,3.75687]
[1776966029624,41.65,77073.07,0.0,0.01966,1e-05,3.65146]
[1776966034020,41.83,77059.71,0.0,0.01989,2e-05,3.68707]
[1776966039558,41.88,77065.1,0.0,0.0201,2e-05,3.71919]
[1776966042090,41.93,77051.82,0.0,0.02,2e-05,3.70297]
[1776966043604,42.0,77035.54,0.0,0.01992,2e-05,3.69054]
[1776966046621,42.04,77008.09,0.0,0.01961,1e-05,3.63944]
[1776966051651,42.15,77002.48,0.0,0.0198,1e-05,3.67021]
[1776966052875,42.22,76988.39,0.0,0.01976,1e-05,3.6629]
[1776966058979,42.36,76980.68,0.0,0.01998,1e-05,3.69696]
[1776966059077,42.4,77001.43,0.0,0.02038,2e-05,3.76095]
[1776966060090,42.4,77001.43,0.0,0.02038,2e-05,3.76095]
[1776966060109,42.43,77007.89,0.0,0.02056,2e-05,3.78908]
[1776966062133,42.43,77007.89,0.0,0.02056,2e-05,3.78908]
[1776966062160,42.49,77006.37,0.0,0.02068,2e-05,3.80769]
[1776966064017,42.52,77008.37,0.0,0.02078,2e-05,3.82314]
[1776966064026,42.55,77012.75,0.0,0.02091,2e-05,3.84437]
[1776966064764,42.55,77030.81,0.0,0.0212,2e-05,3.88891]
[1776966067764,42.58,77047.49,0.0,0.02154,2e-05,3.94335]
[1776966070269,42.58,77041.23,0.0,0.02145,2e-05,3.92856]
[1776966070274,42.58,77022.54,0.0,0.02116,2e-05,3.88303]
[1776966071239,42.58,77022.54,0.0,0.02116,2e-05,3.88303]
[1776966071290,42.58,77010.3,0.0,0.02097,2e-05,3.85286]
[1776966071674,42.58,77010.3,0.0,0.02097,2e-05,3.85286]
[1776966072069,42.58,76996.39,0.0,0.02076,2e-05,3.81879]
[1776966073783,42.59,76996.39,0.0,0.02077,2e-05,3.82062]
[1776966073880,42.64,76995.21,0.0,0.02088,2e-05,3.83759]
[1776966075043,42.64,77005.47,0.0,0.02104,2e-05,3.86276]
[1776966078465,42.7,77011.87,0.0,0.02128,2e-05,3.90052]
[1776966078866,42.7,77011.28,0.0,0.02127,2e-05,3.89996]
[1776966079872,42.7,77001.02,0.0,0.02112,2e-05,3.87555]
[1776966080473,42.7,77001.02,0.0,0.02112,2e-05,3.87555]
[1776966080880,42.71,76992.29,0.0,0.02099,2e-05,3.85503]
[1776966081889,42.73,77008.96,0.0,0.02131,2e-05,3.90573]
[1776966083349,42.76,77022.61,0.0,0.02159,2e-05,3.94927]
[1776966086924,42.76,77037.67,0.0,0.02184,2e-05,3.98935]
[1776966087931,42.76,77047.95,0.0,0.02201,2e-05,4.01598]
[1776966092974,42.79,77048.98,0.0,0.02208,2e-05,4.02615]
[1776966094080,42.79,77037.66,0.0,0.0219,2e-05,3.99828]
[1776966100020,42.84,77043.63,0.0,0.02211,2e-05,4.0311]
[1776966103316,42.86,77073.36,0.0,0.02265,2e-05,4.11523]
[1776966108082,42.86,77062.44,0.0,0.02249,2e-05,4.08944]
[1776966110096,42.87,77050.62,0.0,0.0223,2e-05,4.06051]
[1776966115131,42.89,77058.6,0.0,0.02249,2e-05,4.08959]
[1776966118152,42.89,77071.45,0.0,0.02271,2e-05,4.1242]
[1776966123187,42.9,77073.1,0.0,0.02276,2e-05,4.13111]
[1776966124297,42.9,77044.72,0.0,0.0223,2e-05,4.05972]
[1776966130236,42.91,77025.66,0.0,0.02201,2e-05,4.01477]
[1776966132253,42.92,77015.37,0.0,0.02186,2e-05,3.99114]
[1776966134370,42.92,76996.65,0.0,0.02158,2e-05,3.94597]
[1776966137299,42.92,77012.54,0.0,0.02184,2e-05,3.98719]
[1776966139347,42.93,77027.92,0.0,0.02209,2e-05,4.02731]
[1776966143339,42.93,77023.96,0.0,0.02204,2e-05,4.01931]
[1776966143377,42.94,77095.38,0.0,0.02322,2e-05,4.20282]
[1776966143760,42.94,77095.38,0.0,0.02322,2e-05,4.20282]
[1776966144369,42.94,77095.38,0.0,0.02322,2e-05,4.20282]
[1776966145390,42.94,77123.54,0.0,0.02369,2e-05,4.27656]
[1776966145589,42.94,77123.54,0.0,0.02369,2e-05,4.27656]
[1776966146320,42.94,77123.54,0.0,0.02369,2e-05,4.27656]
[1776966146400,42.94,77128.52,0.0,0.02379,2e-05,4.29176]
[1776966146800,42.94,77128.52,0.0,0.02379,2e-05,4.29176]
[1776966147118,42.94,77128.52,0.0,0.02379,2e-05,4.29176]
[1776966147393,42.94,77130.23,0.0,0.02382,2e-05,4.29708]
[1776966150431,42.95,77152.24,0.0,0.02422,2e-05,4.35747]
[1776966152437,42.95,77167.18,0.0,0.02447,2e-05,4.39682]
[1776966156484,42.96,77180.03,0.0,0.02471,2e-05,4.43344]
[1776966158492,42.96,77158.83,0.0,0.02435,2e-05,4.37822]
[1776966163531,42.97,77172.89,0.0,0.02462,2e-05,4.41934]
[1776966167556,42.97,77189.5,0.0,0.02493,2e-05,4.46671]
[1776966170583,42.98,77203.87,0.0,0.0252,2e-05,4.50747]
[1776966174685,42.98,77171.26,0.0,0.02463,2e-05,4.42082]
[1776966179105,42.98,77159.19,0.0,0.02442,2e-05,4.38903]
[1776966181592,42.98,77148.46,0.0,0.02424,2e-05,4.36037]
[1776966183696,42.98,77117.54,0.0,0.02371,2e-05,4.27848]
[1776966186770,42.98,77128.19,0.0,0.02389,2e-05,4.30659]
[1776966191781,42.99,77144.5,0.0,0.02418,2e-05,4.35124]
[1776966195374,42.99,77189.26,0.0,0.02497,2e-05,4.47222]
[1776966197928,42.99,77201.74,0.0,0.02519,2e-05,4.50673]
[1776966201820,42.99,77217.66,0.0,0.02548,2e-05,4.55056]
[1776966206861,42.99,77212.53,0.0,0.02539,2e-05,4.53679]
[1776966209882,42.99,77223.39,0.0,0.02559,2e-05,4.56796]
[1776966212912,43.0,77238.91,0.0,0.02587,2e-05,4.60994]
[1776966214999,43.0,77228.01,0.0,0.02568,2e-05,4.58037]
[1776966220969,43.0,77223.54,0.0,0.02559,2e-05,4.56743]
[1776966226000,42.99,77227.56,0.0,0.02566,2e-05,4.57748]
[1776966228029,42.99,77214.37,0.0,0.02542,2e-05,4.54071]
[1776966233063,42.99,77216.17,0.0,0.02544,2e-05,4.54489]
[1776966236365,42.99,77194.55,0.0,0.02505,2e-05,4.48519]
[1776966241119,42.99,77208.38,0.0,0.0253,2e-05,4.52255]
[1776966246153,42.99,77212.88,0.0,0.02537,2e-05,4.53416]
[1776966250179,42.99,77196.01,0.0,0.02507,2e-05,4.48743]
[1776966255284,42.99,77196.27,0.0,0.02507,2e-05,4.48773]
[1776966258496,42.99,77182.37,0.0,0.02482,2e-05,4.44971]
[1776966263507,42.98,77177.62,0.0,0.02474,2e-05,4.43681]
[1776966263515,42.98,77162.02,0.0,0.02446,2e-05,4.39476]
[1776966268307,42.99,77145.55,0.0,0.02418,2e-05,4.3511]
[1776966273344,42.99,77157.96,0.0,0.02439,2e-05,4.38294]
[1776966278385,42.99,77144.72,0.0,0.02416,2e-05,4.34796]
[1776966279384,42.99,77134.5,0.0,0.02399,2e-05,4.32093]
[1776966283890,42.99,77134.83,0.0,0.024,2e-05,4.3226]
[1776966284419,42.99,77132.16,0.0,0.02396,2e-05,4.31572]
[1776966285838,42.99,77125.7,0.0,0.02385,2e-05,4.29884]
[1776966286433,42.99,77126.81,0.0,0.02387,2e-05,4.30201]
[1776966290463,43.0,77151.06,0.0,0.02429,2e-05,4.36745]
[1776966292474,43.0,77164.19,0.0,0.02452,2e-05,4.40292]
[1776966295574,43.0,77177.71,0.0,0.02476,2e-05,4.43959]
[1776966301575,43.0,77186.09,0.0,0.02491,2e-05,4.46238]
[1776966301785,43.0,77167.0,0.0,0.02457,2e-05,4.41073]
[1776966302517,43.0,77167.0,0.0,0.02457,2e-05,4.41073]
[1776966302608,43.0,77154.38,0.0,0.02435,2e-05,4.37689]
[1776966305652,43.0,77143.87,0.0,0.02417,2e-05,4.34921]
[1776966308288,43.0,77140.74,0.0,0.02412,2e-05,4.34123]
[1776966308589,43.0,77150.2,0.0,0.02429,2e-05,4.3666]
[1776966310963,43.0,77147.99,0.0,0.02425,2e-05,4.36096]
[1776966311610,43.0,77147.99,0.0,0.02425,2e-05,4.3611]
[1776966313721,43.0,77130.6,0.0,0.02395,2e-05,4.31524]
[1776966316799,43.0,77134.95,0.0,0.02403,2e-05,4.32722]
[1776966317658,43.0,77135.95,0.0,0.02405,2e-05,4.33029]
[1776966319667,43.0,77147.09,0.0,0.02424,2e-05,4.3603]
[1776966319852,43.0,77147.09,0.0,0.02424,2e-05,4.3603]
[1776966320674,43.0,77143.7,0.0,0.02419,2e-05,4.35142]
[1776966324702,43.01,77131.97,0.0,0.02399,2e-05,4.32101]
[1776966325815,43.01,77120.79,0.0,0.0238,2e-05,4.29166]
[1776966327775,43.01,77093.67,0.0,0.02334,2e-05,4.22075]
[1776966328772,43.01,77079.35,0.0,0.02311,2e-05,4.1842]
[1776966330978,43.01,77082.49,0.0,0.02317,2e-05,4.19323]
[1776966336826,43.02,77072.23,0.0,0.023,2e-05,4.1673]
[1776966337833,43.02,77057.63,0.0,0.02277,2e-05,4.13017]
[1776966338113,43.02,77057.63,0.0,0.02277,2e-05,4.13017]
[1776966338857,43.02,77032.28,0.0,0.02236,2e-05,4.06602]
[1776966340856,43.02,77020.44,0.0,0.02217,2e-05,4.03731]
[1776966343875,43.03,77041.15,0.0,0.02252,2e-05,4.09171]
[1776966348918,43.04,77048.23,0.0,0.02265,2e-05,4.11248]
[1776966349925,43.04,77061.2,0.0,0.02287,2e-05,4.14626]
[1776966351615,43.04,77061.2,0.0,0.02287,2e-05,4.14626]
[1776966356414,43.04,77054.21,0.0,0.02277,2e-05,4.13068]
[1776966356848,43.04,77054.21,0.0,0.02277,2e-05,4.13068]
[1776966356870,43.04,77080.95,0.0,0.02322,2e-05,4.20015]
[1776966358055,43.05,77104.91,0.0,0.02362,2e-05,4.26312]
[1776966359549,43.05,77134.6,0.0,0.02413,2e-05,4.34237]
[1776966361466,43.05,77130.77,0.0,0.02407,2e-05,4.33219]
[1776966361483,43.05,77124.37,0.0,0.02396,2e-05,4.31552]
[1776966362283,43.05,77124.37,0.0,0.02396,2e-05,4.31552]
[1776966362676,43.05,77120.18,0.0,0.02389,2e-05,4.30462]
[1776966363546,43.05,77120.18,0.0,0.02389,2e-05,4.30462]
[1776966363690,43.05,77120.18,0.0,0.02389,2e-05,4.30462]
[1776966363838,43.05,77120.18,0.0,0.02389,2e-05,4.30462]
[1776966363903,43.05,77125.32,0.0,0.02398,2e-05,4.31842]
[1776966366539,43.05,77116.82,0.0,0.02384,2e-05,4.29637]
[1776966366542,43.05,77112.72,0.0,0.02377,2e-05,4.28581]
[1776966367054,43.05,77112.72,0.0,0.02377,2e-05,4.28581]
[1776966367531,43.05,77112.72,0.0,0.02377,2e-05,4.28581]
[1776966376108,43.06,77124.79,0.0,0.02399,2e-05,4.31966]
[1776966378144,43.06,77113.88,0.0,0.02381,2e-05,4.29151]
[1776966383179,43.06,77114.46,0.0,0.02382,2e-05,4.29414]
[1776966385196,43.06,77102.39,0.0,0.02362,2e-05,4.26298]
[1776966390228,43.07,77101.3,0.0,0.02361,2e-05,4.26166]
[1776966392982,43.07,77095.49,0.0,0.02351,2e-05,4.24501]
[1776966393248,43.07,77088.57,0.0,0.02339,2e-05,4.2273]
[1776966394584,43.07,77088.57,0.0,0.02339,2e-05,4.2273]
[1776966394667,43.07,77086.52,0.0,0.02336,2e-05,4.2223]
[1776966400727,43.07,77078.02,0.0,0.02323,2e-05,4.202]
[1776966400787,43.07,77065.58,0.0,0.02303,2e-05,4.17022]
[1776966401492,43.07,77037.18,0.0,0.02256,2e-05,4.09742]
[1776966402032,43.07,77037.18,0.0,0.02256,2e-05,4.09742]
[1776966402662,43.07,77026.81,0.0,0.02239,2e-05,4.07107]
[1776966403551,43.07,77026.81,0.0,0.02239,2e-05,4.07107]
[1776966403905,43.08,77031.66,0.0,0.02249,2e-05,4.08552]
[1776966405122,43.08,77031.66,0.0,0.02249,2e-05,4.08552]
[1776966405957,43.08,77031.66,0.0,0.02249,2e-05,4.08552]
[1776966405344,43.08,77043.9,0.0,0.02269,2e-05,4.11723]
[1776966406403,43.08,77036.73,0.0,0.02257,2e-05,4.09947]
[1776966407376,43.08,77036.6,0.0,0.02258,2e-05,4.09969]
[1776966408374,43.08,77019.35,0.0,0.0223,2e-05,4.05592]
[1776966409394,43.09,77004.93,0.0,0.02207,2e-05,4.02021]
[1776966414410,43.1,76993.85,0.0,0.02192,2e-05,3.99652]
[1776966418438,43.1,77005.3,0.0,0.02212,2e-05,4.02805]
[1776966423756,43.11,77011.04,0.0,0.02223,2e-05,4.04511]
[1776966423905,43.11,76989.57,0.0,0.02189,2e-05,3.99188]
[1776966426815,43.12,76968.82,0.0,0.02158,2e-05,3.94243]
[1776966431067,43.12,76967.08,0.0,0.02156,2e-05,3.94051]
[1776966431857,43.12,76967.08,0.0,0.02156,2e-05,3.94051]
[1776966436929,43.14,76955.53,0.0,0.02142,2e-05,3.91694]
[1776966445627,43.16,76957.92,0.0,0.0215,2e-05,3.93073]
[1776966450663,43.17,76963.49,0.0,0.02162,2e-05,3.94835]
[1776966453683,43.17,76979.46,0.0,0.02187,2e-05,3.98829]
[1776966454835,43.17,77007.43,0.0,0.02232,2e-05,4.05913]
[1776966455434,43.17,77007.43,0.0,0.02232,2e-05,4.05913]
[1776966455708,43.17,77007.43,0.0,0.02232,2e-05,4.05913]
[1776966456662,43.17,77007.43,0.0,0.02232,2e-05,4.05913]
[1776966456720,43.17,77078.34,0.0,0.02349,2e-05,4.24104]
[1776966457415,43.17,77078.34,0.0,0.02349,2e-05,4.24104]
[1776966457738,43.17,77089.32,0.0,0.02368,2e-05,4.26974]
[1776966459053,43.17,77089.32,0.0,0.02368,2e-05,4.26974]
[1776966458741,43.2,77063.16,0.0,0.0233,2e-05,4.21079]
[1776966459587,43.2,77063.16,0.0,0.0233,2e-05,4.21079]
[1776966459742,43.2,77063.16,0.0,0.0233,2e-05,4.21148]
[1776966462419,43.2,77064.65,0.0,0.02333,2e-05,4.21625]
[1776966462768,43.2,77064.65,0.0,0.02333,2e-05,4.21625]
[1776966463916,43.2,77075.95,0.0,0.02353,2e-05,4.24633]
[1776966465818,43.2,77094.17,0.0,0.02384,2e-05,4.2944]
[1776966466869,43.21,77119.34,0.0,0.02427,2e-05,4.36146]
[1776966469844,43.21,77136.8,0.0,0.02458,2e-05,4.40832]
[1776966471866,43.21,77161.4,0.0,0.02501,2e-05,4.47467]
[1776966473951,43.21,77139.59,0.0,0.02462,2e-05,4.41576]
[1776966476944,43.21,77164.28,0.0,0.02506,2e-05,4.48238]
[1776966479924,43.21,77177.82,0.0,0.0253,2e-05,4.51904]
[1776966481937,43.21,77156.05,0.0,0.02491,2e-05,4.45953]
[1776966487017,43.2,77166.4,0.0,0.02509,2e-05,4.48744]
[1776966488993,43.2,77183.7,0.0,0.0254,2e-05,4.53455]
[1776966494035,43.2,77188.92,0.0,0.02549,2e-05,4.54805]
[1776966496044,43.2,77205.76,0.0,0.02579,2e-05,4.59438]
[1776966501097,43.2,77212.09,0.0,0.0259,2e-05,4.61117]
[1776966503101,43.2,77222.75,0.0,0.0261,2e-05,4.64132]
[1776966508129,43.2,77232.58,0.0,0.02628,2e-05,4.66898]
[1776966513168,43.2,77226.44,0.0,0.02615,2e-05,4.64921]
[1776966518204,43.2,77231.89,0.0,0.02624,2e-05,4.66272]
[1776966523238,43.19,77237.56,0.0,0.02634,2e-05,4.67737]
[1776966527411,43.19,77269.64,0.0,0.02693,2e-05,4.7663]
[1776966532690,43.19,77263.68,0.0,0.02681,2e-05,4.74895]
[1776966536802,43.19,77275.56,0.0,0.02702,2e-05,4.78127]
[1776966537408,43.19,77296.88,0.0,0.02743,2e-05,4.84219]
[1776966543014,43.19,77304.33,0.0,0.02757,2e-05,4.86313]
[1776966548361,43.19,77296.55,0.0,0.02742,2e-05,4.84062]
[1776966548466,43.19,77324.4,0.0,0.02795,2e-05,4.92102]
[1776966554467,43.19,77322.48,0.0,0.02793,2e-05,4.91779]
[1776966559512,43.2,77322.57,0.0,0.02795,2e-05,4.91982]
[1776966562180,43.2,77328.47,0.0,0.02807,2e-05,4.9381]
[1776966562201,43.2,77340.01,0.0,0.0283,2e-05,4.9728]
[1776966562800,43.2,77353.33,0.0,0.02856,2e-05,5.01187]
[1776966566831,43.2,77358.07,0.0,0.02866,2e-05,5.02707]
[1776966566839,43.2,77358.2,0.0,0.02867,2e-05,5.02783]
[1776966568620,43.2,77346.96,0.0,0.02845,2e-05,4.99515]
[1776966571905,43.21,77325.46,0.0,0.02803,2e-05,4.93169]
[1776966577710,43.21,77316.66,0.0,0.02786,2e-05,4.9063]
[1776966582783,43.2,77307.21,0.0,0.02765,2e-05,4.87502]
[1776966587073,43.19,77274.98,0.0,0.02702,2e-05,4.77971]
[1776966592130,43.19,77278.78,0.0,0.02708,2e-05,4.7887]
[1776966592163,43.19,77299.13,0.0,0.02746,2e-05,4.84575]
[1776966597870,43.18,77306.76,0.0,0.02757,2e-05,4.86357]
[1776966603231,43.17,77305.84,0.0,0.02754,2e-05,4.85882]
[1776966605856,43.16,77286.92,0.0,0.02716,2e-05,4.8017]
[1776966607949,43.16,77309.77,0.0,0.02759,2e-05,4.86665]
[1776966613901,43.15,77301.05,0.0,0.02739,2e-05,4.83676]
[1776966617055,43.15,77284.22,0.0,0.02707,2e-05,4.78862]
[1776966618047,43.15,77247.33,0.0,0.02638,2e-05,4.68306]
[1776966623981,43.14,77248.4,0.0,0.02639,2e-05,4.68461]
[1776966629016,43.14,77251.84,0.0,0.02644,2e-05,4.69211]
[1776966631030,43.14,77241.33,0.0,0.02622,2e-05,4.65961]
[1776966635272,43.13,77255.17,0.0,0.02647,2e-05,4.69695]
[1776966641117,43.13,77283.07,0.0,0.02697,2e-05,4.77262]
[1776966643123,43.13,77303.2,0.0,0.02735,2e-05,4.83014]
[1776966645314,43.12,77327.65,0.0,0.02781,2e-05,4.89926]
[1776966647268,43.12,77359.95,0.0,0.02844,2e-05,4.99282]
[1776966653198,43.12,77356.7,0.0,0.02838,2e-05,4.98412]
[1776966658345,43.13,77366.41,0.0,0.02858,2e-05,5.01498]
[1776966664279,43.13,77374.45,0.0,0.02876,2e-05,5.04119]
[1776966667299,43.14,77364.29,0.0,0.02857,2e-05,5.01243]
[1776966668416,43.14,77349.49,0.0,0.02828,2e-05,4.96984]
[1776966672329,43.14,77349.24,0.0,0.02828,2e-05,4.97012]
[1776966672422,43.14,77370.41,0.0,0.02871,2e-05,5.03288]
[1776966672742,43.14,77370.41,0.0,0.02871,2e-05,5.03288]
[1776966673341,43.14,77370.41,0.0,0.02871,2e-05,5.03288]
[1776966674357,43.14,77384.36,0.0,0.02898,2e-05,5.07429]
[1776966678488,43.15,77394.61,0.0,0.0292,2e-05,5.10651]
[1776966683794,43.15,77399.62,0.0,0.02931,2e-05,5.12282]
[1776966685428,43.15,77378.34,0.0,0.02889,2e-05,5.0601]
[1776966687444,43.15,77360.35,0.0,0.02853,2e-05,5.00639]
[1776966692478,43.14,77364.92,0.0,0.02859,2e-05,5.01533]
[1776966693485,43.14,77391.67,0.0,0.02912,2e-05,5.09417]
[1776966698519,43.15,77376.44,0.0,0.02883,2e-05,5.05046]
[1776966701545,43.15,77390.54,0.0,0.02911,2e-05,5.09332]
[1776966703572,43.15,77356.35,0.0,0.02844,2e-05,4.99249]
[1776966705569,43.15,77346.27,0.0,0.02823,2e-05,4.96084]
[1776966708592,43.14,77360.74,0.0,0.0285,2e-05,5.00174]
[1776966713633,43.14,77374.89,0.0,0.02876,2e-05,5.04094]
[1776966717654,43.13,77385.45,0.0,0.02897,2e-05,5.07139]
[1776966722689,43.14,77387.55,0.0,0.02902,2e-05,5.07946]
[1776966727724,43.14,77372.01,0.0,0.02872,2e-05,5.03527]
[1776966731751,43.15,77384.35,0.0,0.02898,2e-05,5.07341]
[1776966734044,43.15,77369.47,0.0,0.02869,2e-05,5.0297]
[1776966736797,43.14,77358.35,0.0,0.02846,2e-05,4.99554]
[1776966737807,43.14,77343.09,0.0,0.02815,2e-05,4.95]
[1776966738950,43.14,77332.67,0.0,0.02795,2e-05,4.91885]
[1776966744923,43.13,77331.35,0.0,0.02789,2e-05,4.9111]
[1776966749027,43.12,77356.3,0.0,0.02835,2e-05,4.97995]
[1776966754932,43.11,77361.61,0.0,0.02842,2e-05,4.98963]
[1776966759970,43.11,77366.57,0.0,0.0285,2e-05,5.00198]
[1776966765014,43.1,77375.01,0.0,0.02865,2e-05,5.02451]
[1776966770047,43.1,77378.14,0.0,0.0287,2e-05,5.03186]
[1776966775073,43.09,77376.32,0.0,0.02865,2e-05,5.02464]
[1776966780186,43.09,77378.06,0.0,0.02868,2e-05,5.028]
[1776966781168,43.09,77389.58,0.0,0.0289,2e-05,5.06173]
[1776966786207,43.08,77397.01,0.0,0.02903,2e-05,5.08165]
[1776966788218,43.08,77407.52,0.0,0.02924,2e-05,5.11205]
[1776966788794,43.08,77407.52,0.0,0.02924,2e-05,5.11205]
[1776966789312,43.08,77432.82,0.0,0.02975,2e-05,5.18842]
[1776966792436,43.08,77432.8,0.0,0.02976,2e-05,5.18869]
[1776966792526,43.08,77427.72,0.0,0.02965,2e-05,5.17352]
[1776966794430,43.08,77427.72,0.0,0.02966,2e-05,5.17371]
[1776966794544,43.08,77464.11,0.0,0.0304,2e-05,5.28432]
[1776966797501,43.08,77458.34,0.0,0.03029,2e-05,5.26682]
[1776966797509,43.08,77458.34,0.0,0.03029,2e-05,5.26682]
[1776966797562,43.08,77516.29,0.0,0.03151,2e-05,5.44601]
[1776966799321,43.06,77516.29,0.0,0.03143,2e-05,5.43455]
[1776966799376,43.06,77588.0,0.0,0.03299,2e-05,5.66189]
[1776966799905,43.06,77588.0,0.0,0.03299,2e-05,5.66189]
[1776966800331,43.02,77588.94,0.0,0.03289,2e-05,5.64863]
[1776966801209,43.02,77588.94,0.0,0.03289,2e-05,5.64863]
[1776966801343,43.02,77617.98,0.0,0.03354,2e-05,5.74247]
[1776966803324,43.02,77615.89,0.0,0.03349,2e-05,5.73411]
[1776966803384,42.98,77655.6,0.0,0.03426,2e-05,5.84588]
[1776966803882,42.98,77655.6,0.0,0.03426,2e-05,5.84588]
[1776966804013,42.98,77655.6,0.0,0.03426,2e-05,5.84588]
[1776966804498,42.98,77655.6,0.0,0.03426,2e-05,5.84588]
[1776966804537,42.94,77638.51,0.0,0.03375,2e-05,5.7726]
[1776966805788,42.94,77639.06,0.0,0.03376,2e-05,5.7744]
[1776966806471,42.94,77639.06,0.0,0.03376,2e-05,5.7744]
[1776966806541,42.91,77692.86,0.0,0.03488,2e-05,5.93592]
[1776966807650,42.87,77709.18,0.0,0.03513,2e-05,5.97195]
[1776966807963,42.87,77709.18,0.0,0.03513,2e-05,5.97195]
[1776966808388,42.84,77709.18,0.0,0.03505,2e-05,5.96112]
[1776966809161,42.84,77709.18,0.0,0.03505,2e-05,5.96112]
[1776966809317,42.84,77709.18,0.0,0.03505,2e-05,5.96112]
[1776966809503,42.84,77749.47,0.0,0.03601,2e-05,6.09703]
[1776966810721,42.84,77749.47,0.0,0.03601,2e-05,6.09703]
[1776966810730,42.82,77762.39,0.0,0.03623,2e-05,6.12878]
[1776966811565,42.82,77762.39,0.0,0.03623,2e-05,6.12878]
[1776966811623,42.82,77762.39,0.0,0.03623,2e-05,6.12878]
[1776966812168,42.79,77756.95,0.0,0.03599,2e-05,6.09496]
[1776966812676,42.79,77754.62,0.0,0.03593,2e-05,6.08571]
[1776966814484,42.76,77722.68,0.0,0.03507,2e-05,5.96363]
[1776966816468,42.74,77708.15,0.0,0.03465,2e-05,5.90443]
[1776966818497,42.67,77677.27,0.0,0.03374,2e-05,5.77326]
[1776966823523,42.66,77698.03,0.0,0.03418,2e-05,5.83695]
[1776966824700,42.66,77678.18,0.0,0.03372,2e-05,5.77061]
[1776966828558,42.65,77666.61,0.0,0.03343,2e-05,5.7296]
[1776966829667,42.65,77681.84,0.0,0.03377,2e-05,5.77879]
[1776966832588,42.65,77695.59,0.0,0.03407,2e-05,5.8217]
[1776966835631,42.64,77653.49,0.0,0.0331,2e-05,5.68196]
[1776966839745,42.64,77624.08,0.0,0.03242,2e-05,5.58357]
[1776966841730,42.63,77608.09,0.0,0.03206,2e-05,5.53105]
[1776966842708,42.63,77592.78,0.0,0.03172,2e-05,5.48204]
[1776966845726,42.63,77577.18,0.0,0.03138,2e-05,5.43135]
[1776966847074,42.63,77574.28,0.0,0.03131,2e-05,5.42119]
[1776966847755,42.63,77574.48,0.0,0.0313,2e-05,5.42038]
[1776966850777,42.62,77591.0,0.0,0.03165,2e-05,5.47112]
[1776966851846,42.62,77591.0,0.0,0.03165,2e-05,5.47112]
[1776966852813,42.62,77578.29,0.0,0.03137,2e-05,5.43003]
[1776966854813,42.62,77568.23,0.0,0.03115,2e-05,5.39754]
[1776966856827,42.62,77556.57,0.0,0.03089,2e-05,5.36032]
[1776966860881,42.61,77544.69,0.0,0.03063,2e-05,5.32235]
[1776966862864,42.61,77534.0,0.0,0.03039,2e-05,5.28681]
[1776966866898,42.6,77510.2,0.0,0.02988,2e-05,5.21064]
[1776966871931,42.6,77504.97,0.0,0.02973,2e-05,5.18918]
[1776966873921,42.6,77504.97,0.0,0.02973,2e-05,5.18918]
[1776966874462,42.59,77506.18,0.0,0.02975,2e-05,5.19226]
[1776966875438,42.59,77506.42,0.0,0.02975,2e-05,5.19177]
[1776966875756,42.59,77506.42,0.0,0.02975,2e-05,5.19177]
[1776966876180,42.59,77508.45,0.0,0.02979,2e-05,5.19735]
[1776966876638,42.59,77508.45,0.0,0.02979,2e-05,5.19735]
[1776966876731,42.59,77507.79,0.0,0.02977,2e-05,5.19471]
[1776966882696,42.58,77517.69,0.0,0.02996,2e-05,5.22313]
[1776966883461,42.58,77520.31,0.0,0.03,2e-05,5.22915]
[1776966883521,42.58,77531.66,0.0,0.03023,2e-05,5.26342]
[1776966885162,42.58,77531.66,0.0,0.03023,2e-05,5.26342]
[1776966885317,42.57,77536.72,0.0,0.03033,2e-05,5.27755]
[1776966886041,42.57,77536.72,0.0,0.03033,2e-05,5.27755]
[1776966886866,42.57,77542.34,0.0,0.03044,2e-05,5.29418]
[1776966887842,42.57,77542.34,0.0,0.03044,2e-05,5.29418]
[1776966887854,42.57,77547.56,0.0,0.03055,2e-05,5.31038]
[1776966888616,42.57,77547.56,0.0,0.03055,2e-05,5.31038]
[1776966888718,42.57,77562.94,0.0,0.03088,2e-05,5.35832]
[1776966889995,42.57,77564.84,0.0,0.03091,2e-05,5.36262]
[1776966890130,42.57,77586.58,0.0,0.03137,2e-05,5.43095]
[1776966892571,42.57,77587.41,0.0,0.03139,2e-05,5.43265]
[1776966892850,42.56,77607.21,0.0,0.0318,2e-05,5.49398]
[1776966895631,42.56,77608.67,0.0,0.03184,2e-05,5.49886]
[1776966895796,42.56,77608.67,0.0,0.03184,2e-05,5.49886]
[1776966895826,42.57,77632.02,0.0,0.03235,2e-05,5.5738]
[1776966897413,42.57,77632.02,0.0,0.03235,2e-05,5.5738]
[1776966897495,42.57,77634.95,0.0,0.03242,2e-05,5.58363]
[1776966898374,42.57,77634.95,0.0,0.03242,2e-05,5.58363]
[1776966898446,42.57,77640.25,0.0,0.03254,2e-05,5.6008]
[1776966904172,42.57,77621.24,0.0,0.03212,2e-05,5.54009]
[1776966905249,42.57,77621.24,0.0,0.03212,2e-05,5.54009]
[1776966905848,42.57,77611.38,0.0,0.03191,2e-05,5.50876]
[1776966906970,42.57,77611.38,0.0,0.03191,2e-05,5.50876]
[1776966907193,42.57,77603.69,0.0,0.03174,2e-05,5.48466]
[1776966912347,42.57,77597.52,0.0,0.03161,2e-05,5.46615]
[1776966912404,42.57,77621.17,0.0,0.03213,2e-05,5.54182]
[1776966913802,42.57,77635.96,0.0,0.03246,2e-05,5.5896]
[1776966916643,42.57,77649.37,0.0,0.03276,2e-05,5.63332]
[1776966919925,42.57,77633.03,0.0,0.0324,2e-05,5.58077]
[1776966920897,42.57,77617.47,0.0,0.03206,2e-05,5.53098]
[1776966922133,42.57,77617.47,0.0,0.03206,2e-05,5.53112]
[1776966922730,42.57,77617.47,0.0,0.03206,2e-05,5.53112]
[1776966922742,42.57,77635.34,0.0,0.03245,2e-05,5.58828]
[1776966928354,42.57,77642.5,0.0,0.0326,2e-05,5.60983]
[1776966931786,42.57,77664.94,0.0,0.03309,2e-05,5.67963]
[1776966935427,42.57,77679.62,0.0,0.03342,2e-05,5.72732]
[1776966937783,42.57,77700.77,0.0,0.0339,2e-05,5.79661]
[1776966939455,42.57,77681.9,0.0,0.03346,2e-05,5.73411]
[1776966941859,42.57,77684.97,0.0,0.03353,2e-05,5.74407]
[1776966941960,42.57,77701.42,0.0,0.03391,2e-05,5.79813]
[1776966943672,42.57,77718.05,0.0,0.03429,2e-05,5.85278]
[1776966946537,42.56,77729.75,0.0,0.03455,2e-05,5.89082]
[1776966950627,42.56,77750.86,0.0,0.03504,2e-05,5.96015]
[1776966953560,42.56,77733.02,0.0,0.03461,2e-05,5.89898]
[1776966956579,42.55,77743.07,0.0,0.03484,2e-05,5.93148]
[1776966958011,42.55,77743.07,0.0,0.03484,2e-05,5.93148]
[1776966959383,42.55,77753.26,0.0,0.03507,2e-05,5.96484]
[1776966961716,42.55,77771.25,0.0,0.03549,2e-05,6.02532]
[1776966964636,42.55,77755.48,0.0,0.0351,2e-05,5.9697]
[1776966969676,42.54,77759.61,0.0,0.03519,2e-05,5.98189]
[1776966973029,42.54,77774.78,0.0,0.03555,2e-05,6.0333]
[1776966975745,42.54,77753.16,0.0,0.03503,2e-05,5.95989]
[1776966977758,42.54,77737.17,0.0,0.03465,2e-05,5.90531]
[1776966979772,42.54,77766.68,0.0,0.03534,2e-05,6.00396]
[1776966983744,42.54,77759.33,0.0,0.03516,2e-05,5.9775]
[1776966988758,42.53,77762.38,0.0,0.03521,2e-05,5.98544]
[1776966988847,42.53,77763.47,0.0,0.03523,2e-05,5.98865]
[1776966989846,42.53,77751.04,0.0,0.03494,2e-05,5.94624]
[1776966990936,42.53,77741.02,0.0,0.0347,2e-05,5.91216]
[1776966991748,42.53,77741.02,0.0,0.0347,2e-05,5.91216]
[1776966991858,42.53,77741.69,0.0,0.0347,2e-05,5.91155]
[1776966992643,42.53,77741.69,0.0,0.0347,2e-05,5.91155]
[1776966992865,42.53,77737.15,0.0,0.03459,2e-05,5.89599]
[1776966994710,42.53,77741.44,0.0,0.03469,2e-05,5.91003]
[1776966994878,42.53,77745.83,0.0,0.03479,2e-05,5.92442]
[1776966995836,42.53,77745.83,0.0,0.03479,2e-05,5.92442]
[1776966996620,42.52,77752.73,0.0,0.03495,2e-05,5.94725]
[1776966996901,42.52,77763.87,0.0,0.03521,2e-05,5.98442]
[1776967001088,42.52,77760.89,0.0,0.03513,2e-05,5.97302]
[1776967001929,42.52,77762.96,0.0,0.03517,2e-05,5.97913]
[1776967004360,42.52,77765.04,0.0,0.03521,2e-05,5.98527]
[1776967004950,42.52,77769.4,0.0,0.03531,2e-05,5.99958]
[1776967006965,42.51,77754.44,0.0,0.03495,2e-05,5.94817]
[1776967008503,42.51,77755.12,0.0,0.03497,2e-05,5.95008]
[1776967008983,42.51,77759.67,0.0,0.03507,2e-05,5.96502]
[1776967009701,42.51,77759.67,0.0,0.03507,2e-05,5.96502]
[1776967009990,42.51,77780.11,0.0,0.03555,2e-05,6.03384]
[1776967011090,42.51,77792.24,0.0,0.03584,2e-05,6.07466]
[1776967012519,42.51,77792.24,0.0,0.03584,2e-05,6.07404]
[1776967013009,42.51,77788.23,0.0,0.03574,2e-05,6.05976]
[1776967018043,42.5,77782.07,0.0,0.03557,2e-05,6.03598]
[1776967019097,42.5,77759.25,0.0,0.03502,2e-05,5.95812]
[1776967020077,42.5,77747.15,0.0,0.03473,2e-05,5.91697]
[1776967020216,42.5,77747.15,0.0,0.03473,2e-05,5.91697]
[1776967021084,42.5,77742.35,0.0,0.03462,2e-05,5.9005]
[1776967021172,42.5,77742.35,0.0,0.03462,2e-05,5.9005]
[1776967022090,42.5,77742.35,0.0,0.03462,2e-05,5.9005]
[1776967022113,42.5,77751.75,0.0,0.03484,2e-05,5.93169]
[1776967025122,42.5,77730.06,0.0,0.03432,2e-05,5.85795]
[1776967026235,42.5,77737.75,0.0,0.0345,2e-05,5.88335]
[1776967026329,42.5,77737.75,0.0,0.0345,2e-05,5.88335]
[1776967026996,42.5,77737.75,0.0,0.0345,2e-05,5.88335]
[1776967031876,42.49,77755.41,0.0,0.0349,2e-05,5.94111]
[1776967033822,42.49,77766.27,0.0,0.03515,2e-05,5.97652]
[1776967036302,42.49,77762.91,0.0,0.03507,2e-05,5.96471]
[1776967036916,42.49,77762.91,0.0,0.03507,2e-05,5.96471]
[1776967041322,42.48,77747.84,0.0,0.03469,2e-05,5.91136]
[1776967048049,42.48,77751.06,0.0,0.03475,2e-05,5.92013]
[1776967049532,42.48,77714.48,0.0,0.0339,2e-05,5.79731]
[1776967051395,42.48,77700.55,0.0,0.03356,2e-05,5.74864]
[1776967052438,42.48,77700.55,0.0,0.03356,2e-05,5.74864]
[1776967052890,42.48,77700.05,0.0,0.03355,2e-05,5.74694]
[1776967054030,42.48,77700.05,0.0,0.03355,2e-05,5.74694]
[1776967054125,42.48,77688.88,0.0,0.0333,2e-05,5.7102]
[1776967054823,42.48,77688.88,0.0,0.0333,2e-05,5.7102]
[1776967054918,42.48,77689.3,0.0,0.03331,2e-05,5.71158]
[1776967055726,42.48,77689.3,0.0,0.03331,2e-05,5.71158]
[1776967055891,42.48,77689.3,0.0,0.03331,2e-05,5.71158]
[1776967055955,42.48,77683.71,0.0,0.03318,2e-05,5.69329]
[1776967061466,42.48,77685.82,0.0,0.03323,2e-05,5.70037]
[1776967064443,42.48,77680.79,0.0,0.03312,2e-05,5.68399]
[1776967064469,42.48,77660.72,0.0,0.03267,2e-05,5.61884]
[1776967066360,42.48,77660.72,0.0,0.03267,2e-05,5.61899]
[1776967066424,42.48,77669.74,0.0,0.03287,2e-05,5.64836]
[1776967071536,42.48,77667.64,0.0,0.03283,2e-05,5.64212]
[1776967077492,42.48,77664.67,0.0,0.03277,2e-05,5.63341]
[1776967081504,42.48,77657.12,0.0,0.0326,2e-05,5.60947]
[1776967081523,42.48,77664.69,0.0,0.03277,2e-05,5.6342]
[1776967083933,42.48,77664.69,0.0,0.03277,2e-05,5.63435]
[1776967083949,42.48,77669.84,0.0,0.03289,2e-05,5.65123]
[1776967086153,42.48,77669.84,0.0,0.03289,2e-05,5.65135]
[1776967086180,42.48,77684.31,0.0,0.03322,2e-05,5.69865]
[1776967086549,42.48,77684.31,0.0,0.03322,2e-05,5.69865]
[1776967086957,42.48,77715.61,0.0,0.03393,2e-05,5.80172]
[1776967087768,42.48,77715.61,0.0,0.03393,2e-05,5.80172]
[1776967087799,42.48,77713.73,0.0,0.03389,2e-05,5.79536]
[1776967090680,42.48,77714.48,0.0,0.0339,2e-05,5.79757]
[1776967090705,42.48,77723.19,0.0,0.0341,2e-05,5.82627]
[1776967093637,42.48,77735.9,0.0,0.03439,2e-05,5.86794]
[1776967094641,42.48,77710.95,0.0,0.03382,2e-05,5.78492]
[1776967095644,42.48,77694.48,0.0,0.03344,2e-05,5.7306]
[1776967101026,42.48,77703.83,0.0,0.03365,2e-05,5.76101]
[1776967101037,42.48,77716.73,0.0,0.03395,2e-05,5.80354]
[1776967106723,42.48,77728.48,0.0,0.03421,2e-05,5.84135]
[1776967111945,42.48,77734.87,0.0,0.03435,2e-05,5.86161]
[1776967112032,42.47,77752.82,0.0,0.03475,2e-05,5.91886]
[1776967117758,42.47,77760.42,0.0,0.03492,2e-05,5.94251]
[1776967123247,42.47,77766.11,0.0,0.03504,2e-05,5.96004]
[1776967129893,42.46,77781.04,0.0,0.03537,2e-05,6.00675]
[1776967131016,42.46,77781.04,0.0,0.03537,2e-05,6.00675]
[1776967131116,42.46,77778.42,0.0,0.0353,2e-05,5.99739]
[1776967131710,42.46,77778.42,0.0,0.0353,2e-05,5.99739]
[1776967131985,42.46,77779.57,0.0,0.03533,2e-05,6.00082]
[1776967132635,42.46,77779.57,0.0,0.03533,2e-05,6.00082]
[1776967132915,42.46,77779.92,0.0,0.03533,2e-05,6.00154]
[1776967137949,42.45,77784.25,0.0,0.03542,2e-05,6.0139]
[1776967140831,42.45,77781.28,0.0,0.03534,2e-05,6.00282]
[1776967140974,42.45,77777.76,0.0,0.03525,2e-05,5.99042]
[1776967142162,42.45,77777.76,0.0,0.03525,2e-05,5.99042]
[1776967142219,42.45,77769.02,0.0,0.03504,2e-05,5.9604]
[1776967142941,42.45,77769.02,0.0,0.03504,2e-05,5.9604]
[1776967143042,42.45,77771.65,0.0,0.0351,2e-05,5.96884]
[1776967143777,42.45,77771.65,0.0,0.0351,2e-05,5.96884]
[1776967144003,42.45,77771.65,0.0,0.0351,2e-05,5.96884]
[1776967145367,42.44,77752.73,0.0,0.03465,2e-05,5.90471]
[1776967146032,42.44,77752.73,0.0,0.03465,2e-05,5.90388]
[1776967147026,42.44,77733.94,0.0,0.03421,2e-05,5.84075]
[1776967152141,42.44,77729.57,0.0,0.0341,2e-05,5.8253]
[1776967156084,42.44,77741.82,0.0,0.03437,2e-05,5.8651]
[1776967158255,42.44,77783.83,0.0,0.03536,2e-05,6.00659]
[1776967158754,42.44,77783.83,0.0,0.03536,2e-05,6.00659]
[1776967159135,42.44,77783.83,0.0,0.03536,2e-05,6.00606]
[1776967160508,42.44,77782.08,0.0,0.03531,2e-05,5.99914]
[1776967161129,42.44,77782.6,0.0,0.03532,2e-05,6.00091]
[1776967162249,42.43,77770.6,0.0,0.03503,2e-05,5.95933]
[1776967167348,42.43,77762.19,0.0,0.03482,2e-05,5.92903]
[1776967174222,42.42,77757.26,0.0,0.03467,2e-05,5.90755]
[1776967176290,42.42,77752.8,0.0,0.03457,2e-05,5.89227]
[1776967176797,42.42,77752.68,0.0,0.03456,2e-05,5.89159]
[1776967179256,42.42,77769.74,0.0,0.03496,2e-05,5.94804]
[1776967184305,42.42,77761.87,0.0,0.03476,2e-05,5.91969]
[1776967186315,42.42,77751.35,0.0,0.03451,2e-05,5.88374]
[1776967186829,42.42,77751.35,0.0,0.03451,2e-05,5.88374]
[1776967187322,42.41,77755.02,0.0,0.03459,2e-05,5.89577]
[1776967188615,42.41,77755.51,0.0,0.0346,2e-05,5.89712]
[1776967189336,42.41,77754.4,0.0,0.03457,2e-05,5.89309]
[1776967194370,42.41,77756.48,0.0,0.03461,2e-05,5.89859]
[1776967199405,42.41,77758.81,0.0,0.03465,2e-05,5.90487]
[1776967204442,42.4,77755.97,0.0,0.03458,2e-05,5.89408]
[1776967205449,42.4,77737.54,0.0,0.03414,2e-05,5.83184]
[1776967206590,42.4,77737.54,0.0,0.03414,2e-05,5.83184]
[1776967206920,42.4,77737.54,0.0,0.03414,2e-05,5.83184]
[1776967208008,42.4,77750.02,0.0,0.03443,2e-05,5.8731]
[1776967209498,42.4,77774.08,0.0,0.03499,2e-05,5.95349]
[1776967211254,42.4,77748.47,0.0,0.03439,2e-05,5.86672]
[1776967212305,42.4,77748.47,0.0,0.03439,2e-05,5.86672]
[1776967212325,42.4,77762.73,0.0,0.03472,2e-05,5.91455]
[1776967213291,42.4,77762.73,0.0,0.03472,2e-05,5.91455]
[1776967213505,42.4,77771.38,0.0,0.03492,2e-05,5.94312]
[1776967215519,42.4,77758.16,0.0,0.0346,2e-05,5.8979]
[1776967216584,42.4,77758.16,0.0,0.0346,2e-05,5.8979]
[1776967217136,42.4,77758.16,0.0,0.0346,2e-05,5.8979]
[1776967218541,42.4,77774.9,0.0,0.03499,2e-05,5.9537]
[1776967219431,42.4,77774.9,0.0,0.03499,2e-05,5.9537]
[1776967220147,42.4,77774.9,0.0,0.03499,2e-05,5.9537]
[1776967222842,42.39,77782.18,0.0,0.03516,2e-05,5.97685]
[1776967222940,42.39,77794.56,0.0,0.03545,2e-05,6.01846]
[1776967225407,42.39,77792.65,0.0,0.0354,2e-05,6.01103]
[1776967225595,42.39,77792.65,0.0,0.03539,2e-05,6.01055]
[1776967228276,42.39,77794.2,0.0,0.03543,2e-05,6.01533]
[1776967228292,42.39,77796.46,0.0,0.03548,2e-05,6.02253]
[1776967229168,42.39,77796.46,0.0,0.03548,2e-05,6.02253]
[1776967229270,42.38,77807.82,0.0,0.03574,2e-05,6.06027]
[1776967230094,42.38,77807.82,0.0,0.03574,2e-05,6.06027]
[1776967230177,42.38,77806.14,0.0,0.0357,2e-05,6.05452]
[1776967230899,42.38,77806.14,0.0,0.0357,2e-05,6.05452]
[1776967230996,42.38,77805.21,0.0,0.03567,2e-05,6.05076]
[1776967233346,42.38,77805.21,0.0,0.03566,2e-05,6.04765]
[1776967233978,42.38,77799.73,0.0,0.03552,2e-05,6.02838]
[1776967235275,42.38,77797.36,0.0,0.03546,2e-05,6.01973]
[1776967235354,42.38,77796.31,0.0,0.03543,2e-05,6.01561]
[1776967236014,42.38,77796.31,0.0,0.03543,2e-05,6.01561]
[1776967236050,42.38,77806.44,0.0,0.03567,2e-05,6.04964]
[1776967241277,42.37,77798.82,0.0,0.03547,2e-05,6.02135]
[1776967241284,42.37,77800.01,0.0,0.03549,2e-05,6.02486]
[1776967241905,42.37,77800.01,0.0,0.03549,2e-05,6.02486]
[1776967242009,42.37,77806.22,0.0,0.03564,2e-05,6.04551]
[1776967244557,42.37,77806.26,0.0,0.03563,2e-05,6.04451]
[1776967244725,42.37,77801.48,0.0,0.03551,2e-05,6.02761]
[1776967245726,42.37,77801.48,0.0,0.03551,2e-05,6.02761]
[1776967245876,42.37,77801.48,0.0,0.03551,2e-05,6.02761]
[1776967246090,42.37,77801.48,0.0,0.03551,2e-05,6.02761]
[1776967246168,42.37,77812.83,0.0,0.03578,2e-05,6.06584]
[1776967247097,42.37,77812.83,0.0,0.03578,2e-05,6.06584]
[1776967247115,42.36,77822.01,0.0,0.036,2e-05,6.09619]
[1776967247597,42.36,77822.01,0.0,0.036,2e-05,6.09619]
[1776967248167,42.36,77822.01,0.0,0.036,2e-05,6.09619]
[1776967248262,42.36,77826.41,0.0,0.0361,2e-05,6.11066]
[1776967250181,42.36,77826.41,0.0,0.0361,2e-05,6.11066]
[1776967250186,42.36,77828.18,0.0,0.03614,2e-05,6.11607]
[1776967250742,42.36,77828.18,0.0,0.03614,2e-05,6.11607]
[1776967251246,42.36,77828.18,0.0,0.03614,2e-05,6.11607]
[1776967252027,42.36,77864.16,0.0,0.03701,2e-05,6.24018]
[1776967254933,42.35,77862.44,0.0,0.03695,2e-05,6.23101]
[1776967256894,42.35,77866.13,0.0,0.03703,2e-05,6.24303]
[1776967256944,42.35,77860.65,0.0,0.03689,2e-05,6.22302]
[1776967257509,42.35,77860.65,0.0,0.03689,2e-05,6.22302]
[1776967257823,42.34,77860.65,0.0,0.03688,2e-05,6.22127]
[1776967262249,42.34,77851.72,0.0,0.03665,2e-05,6.18845]
[1776967262379,42.34,77851.72,0.0,0.03665,2e-05,6.18845]
[1776967262315,42.34,77827.12,0.0,0.03604,2e-05,6.1026]
[1776967263007,42.34,77816.49,0.0,0.03578,2e-05,6.0653]
[1776967263490,42.34,77816.49,0.0,0.03578,2e-05,6.0653]
[1776967264254,42.34,77816.49,0.0,0.03578,2e-05,6.0653]
[1776967268905,42.33,77805.0,0.0,0.03547,2e-05,6.02241]
[1776967273939,42.32,77797.4,0.0,0.03527,2e-05,5.99396]
[1776967274848,42.32,77797.4,0.0,0.03527,2e-05,5.99396]
[1776967275060,42.32,77797.4,0.0,0.03527,2e-05,5.99396]
[1776967275069,42.32,77808.23,0.0,0.03553,2e-05,6.03036]
[1776967278875,42.32,77805.59,0.0,0.03545,2e-05,6.01974]
[1776967278978,42.32,77811.73,0.0,0.0356,2e-05,6.04018]
[1776967280182,42.32,77811.73,0.0,0.0356,2e-05,6.04018]
[1776967280205,42.32,77825.78,0.0,0.03593,2e-05,6.08778]
[1776967280526,42.32,77825.78,0.0,0.03593,2e-05,6.08778]
[1776967280992,42.32,77825.78,0.0,0.03593,2e-05,6.08715]
[1776967281657,42.32,77825.78,0.0,0.03593,2e-05,6.08715]
[1776967282016,42.32,77839.05,0.0,0.03625,2e-05,6.13224]
[1776967283348,42.31,77859.04,0.0,0.03673,2e-05,6.20009]
[1776967287046,42.31,77875.43,0.0,0.03712,2e-05,6.25624]
[1776967287878,42.31,77875.43,0.0,0.03712,2e-05,6.25624]
[1776967291305,42.31,77867.49,0.0,0.0369,2e-05,6.22485]
[1776967297110,42.31,77873.83,0.0,0.03705,2e-05,6.2455]
[1776967302145,42.3,77876.32,0.0,0.03711,2e-05,6.2533]
[1776967305167,42.3,77864.69,0.0,0.03681,2e-05,6.21221]
[1776967308323,42.3,77847.63,0.0,0.03639,2e-05,6.15269]
[1776967308734,42.3,77847.63,0.0,0.03639,2e-05,6.15269]
[1776967309308,42.3,77847.63,0.0,0.03639,2e-05,6.15269]
[1776967309375,42.3,77819.69,0.0,0.03572,2e-05,6.05645]
[1776967311357,42.3,77819.69,0.0,0.03571,2e-05,6.05558]
[1776967311444,42.3,77823.81,0.0,0.03581,2e-05,6.06971]
[1776967312329,42.3,77823.81,0.0,0.03581,2e-05,6.06971]
[1776967312345,42.3,77836.13,0.0,0.03611,2e-05,6.11208]
[1776967312656,42.3,77836.13,0.0,0.03611,2e-05,6.11208]
[1776967313406,42.3,77843.76,0.0,0.03628,2e-05,6.13658]
[1776967313904,42.3,77843.76,0.0,0.03628,2e-05,6.13658]
[1776967314339,42.29,77843.76,0.0,0.03627,2e-05,6.13589]
[1776967315729,42.29,77848.21,0.0,0.03638,2e-05,6.15128]
[1776967316392,42.29,77898.89,0.0,0.03764,3e-05,6.32849]
[1776967316914,42.29,77898.89,0.0,0.03764,3e-05,6.32849]
[1776967317388,42.29,77935.02,0.0,0.03854,3e-05,6.45538]
[1776967318389,42.29,77948.53,0.0,0.03888,3e-05,6.50259]
[1776967319126,42.29,77948.53,0.0,0.03888,3e-05,6.50259]
[1776967319405,42.29,77922.18,0.0,0.03821,3e-05,6.40831]
[1776967319581,42.29,77922.18,0.0,0.03821,3e-05,6.40831]
[1776967320417,42.26,77880.24,0.0,0.03706,2e-05,6.24697]
[1776967321019,42.26,77880.24,0.0,0.03706,2e-05,6.24697]
[1776967321445,42.26,77844.45,0.0,0.03618,2e-05,6.12248]
[1776967322839,42.25,77843.61,0.0,0.03612,2e-05,6.11437]
[1776967323526,42.25,77866.42,0.0,0.03668,2e-05,6.19346]
[1776967323832,42.25,77866.42,0.0,0.03668,2e-05,6.19346]
[1776967324441,42.25,77866.42,0.0,0.03667,2e-05,6.19188]
[1776967326069,42.25,77868.95,0.0,0.03673,2e-05,6.2007]
[1776967326453,42.25,77859.15,0.0,0.03648,2e-05,6.16575]
[1776967327361,42.25,77859.15,0.0,0.03648,2e-05,6.16575]
[1776967327468,42.24,77828.15,0.0,0.03572,2e-05,6.05795]
[1776967328878,42.24,77825.36,0.0,0.03565,2e-05,6.04776]
[1776967329482,42.24,77816.52,0.0,0.03543,2e-05,6.01691]
[1776967330081,42.24,77816.52,0.0,0.03543,2e-05,6.01691]
[1776967330489,42.24,77807.49,0.0,0.03521,2e-05,5.98557]
[1776967330952,42.24,77807.49,0.0,0.03521,2e-05,5.98557]
[1776967331432,42.24,77807.49,0.0,0.03521,2e-05,5.98557]
[1776967331495,42.24,77818.81,0.0,0.03548,2e-05,6.02368]
[1776967332346,42.24,77818.81,0.0,0.03548,2e-05,6.02368]
[1776967332497,42.24,77828.14,0.0,0.0357,2e-05,6.05507]
[1776967333598,42.24,77840.04,0.0,0.03598,2e-05,6.09539]
[1776967335527,42.23,77829.37,0.0,0.03572,2e-05,6.05743]
[1776967336530,42.23,77861.42,0.0,0.03649,2e-05,6.16672]
[1776967338544,42.23,77846.74,0.0,0.03612,2e-05,6.11511]
[1776967339334,42.23,77846.74,0.0,0.03612,2e-05,6.11511]
[1776967339559,42.23,77862.48,0.0,0.0365,2e-05,6.16895]
[1776967340345,42.23,77862.48,0.0,0.0365,2e-05,6.16895]
[1776967340559,42.23,77862.48,0.0,0.0365,2e-05,6.16821]
[1776967345595,42.22,77858.68,0.0,0.03638,2e-05,6.15109]
[1776967346601,42.22,77873.63,0.0,0.03674,2e-05,6.20235]
[1776967347625,42.22,77838.36,0.0,0.03587,2e-05,6.07931]
[1776967351643,42.21,77822.14,0.0,0.03544,2e-05,6.01797]
[1776967356685,42.2,77825.54,0.0,0.0355,2e-05,6.02706]
[1776967357688,42.2,77850.53,0.0,0.0361,2e-05,6.11233]
[1776967358453,42.2,77850.53,0.0,0.0361,2e-05,6.11233]
[1776967358532,42.2,77862.47,0.0,0.0364,2e-05,6.15368]
[1776967360383,42.2,77862.47,0.0,0.0364,2e-05,6.15368]
[1776967360451,42.2,77903.04,0.0,0.03739,3e-05,6.29408]
[1776967362096,42.2,77912.75,0.0,0.03763,3e-05,6.32741]
[1776967364212,42.19,77915.48,0.0,0.03769,3e-05,6.33605]
[1776967364628,42.19,77952.5,0.0,0.03862,3e-05,6.46701]
[1776967365753,42.19,77978.61,0.0,0.03929,3e-05,6.56025]
[1776967370792,42.19,77971.26,0.0,0.0391,3e-05,6.53299]
[1776967372285,42.19,77947.82,0.0,0.03849,3e-05,6.44854]
[1776967373919,42.19,77934.75,0.0,0.03816,3e-05,6.40195]
[1776967377844,42.19,77946.78,0.0,0.03847,3e-05,6.44548]
[1776967379329,42.19,77931.63,0.0,0.03808,3e-05,6.39146]
[1776967382467,42.19,77960.47,0.0,0.03882,3e-05,6.49394]
[1776967384159,42.19,77962.12,0.0,0.03886,3e-05,6.49939]
[1776967384757,42.19,77962.12,0.0,0.03886,3e-05,6.49939]
[1776967384192,42.19,77972.88,0.0,0.03913,3e-05,6.53765]
[1776967384986,42.19,77972.88,0.0,0.03913,3e-05,6.53765]
[1776967385591,42.18,77992.31,0.0,0.03963,3e-05,6.60694]
[1776967386029,42.18,77992.31,0.0,0.03963,3e-05,6.60694]
[1776967386037,42.18,77992.81,0.0,0.03964,3e-05,6.60876]
[1776967387350,42.18,77978.12,0.0,0.03926,3e-05,6.55538]
[1776967392881,42.18,77977.73,0.0,0.03922,3e-05,6.54977]
[1776967393090,42.18,77977.73,0.0,0.03922,3e-05,6.54977]
[1776967393173,42.17,77974.91,0.0,0.03914,3e-05,6.53889]
[1776967394699,42.17,77974.91,0.0,0.03914,3e-05,6.53889]
[1776967394074,42.17,77963.76,0.0,0.03884,3e-05,6.49795]
[1776967394968,42.17,77963.76,0.0,0.03883,3e-05,6.49657]
[1776967396437,42.17,77963.76,0.0,0.03883,3e-05,6.49657]
[1776967396538,42.17,77949.56,0.0,0.03846,3e-05,6.4444]
[1776967401754,42.16,77948.15,0.0,0.03841,3e-05,6.43744]
[1776967407057,42.16,77948.04,0.0,0.03839,3e-05,6.43403]
[1776967411719,42.15,77932.94,0.0,0.03797,3e-05,6.3754]
[1776967412725,42.15,77932.94,0.0,0.03797,3e-05,6.3754]
[1776967414219,42.15,77955.91,0.0,0.03855,3e-05,6.45674]
[1776967419687,42.15,77946.54,0.0,0.0383,3e-05,6.4213]
[1776967419719,42.15,77933.9,0.0,0.03797,3e-05,6.37537]
[1776967421264,42.15,77914.26,0.0,0.03747,3e-05,6.30536]
[1776967423477,42.14,77914.26,0.0,0.03747,3e-05,6.30502]
[1776967425929,42.14,77904.63,0.0,0.03722,2e-05,6.27045]
[1776967426190,42.14,77897.19,0.0,0.03703,2e-05,6.24338]
[1776967428206,42.14,77884.77,0.0,0.03671,2e-05,6.19821]
[1776967429219,42.14,77874.54,0.0,0.03645,2e-05,6.16176]
[1776967431227,42.13,77861.4,0.0,0.03612,2e-05,6.11472]
[1776967436264,42.13,77871.92,0.0,0.03635,2e-05,6.14787]
[1776967441297,42.12,77862.45,0.0,0.0361,2e-05,6.11143]
[1776967443312,42.12,77877.48,0.0,0.03645,2e-05,6.16229]
[1776967448346,42.11,77872.13,0.0,0.0363,2e-05,6.14007]
[1776967450368,42.11,77885.91,0.0,0.03663,2e-05,6.18664]
[1776967454508,42.1,77868.65,0.0,0.03618,2e-05,6.12363]
[1776967456402,42.1,77848.29,0.0,0.03568,2e-05,6.05264]
[1776967461438,42.09,77842.3,0.0,0.03552,2e-05,6.02921]
[1776967462621,42.09,77822.26,0.0,0.03503,2e-05,5.96018]
[1776967467479,42.09,77806.29,0.0,0.03463,2e-05,5.90314]
[1776967471508,42.08,77797.3,0.0,0.03439,2e-05,5.86759]
[1776967476556,42.07,77805.31,0.0,0.03456,2e-05,5.89201]
[1776967481617,42.07,77794.47,0.0,0.03429,2e-05,5.85374]
[1776967482599,42.07,77782.5,0.0,0.03401,2e-05,5.81319]
[1776967487631,42.07,77779.42,0.0,0.03393,2e-05,5.80163]
[1776967490651,42.06,77768.4,0.0,0.03366,2e-05,5.76326]
[1776967491837,42.06,77786.26,0.0,0.03407,2e-05,5.82293]
[1776967497705,42.06,77780.98,0.0,0.03392,2e-05,5.80142]
[1776967502739,42.05,77768.78,0.0,0.03361,2e-05,5.75627]
[1776967507777,42.04,77735.81,0.0,0.03284,2e-05,5.64467]
[1776967512796,42.04,77739.52,0.0,0.0329,2e-05,5.65433]
[1776967515516,42.03,77750.01,0.0,0.03314,2e-05,5.68782]
[1776967515841,42.03,77777.51,0.0,0.03377,2e-05,5.7791]
[1776967516843,42.03,77788.43,0.0,0.03402,2e-05,5.81477]
[1776967521880,42.03,77791.58,0.0,0.03408,2e-05,5.82449]
[1776967523895,42.03,77812.34,0.0,0.03457,2e-05,5.89393]
[1776967526912,42.03,77822.44,0.0,0.0348,2e-05,5.92716]
[1776967531948,42.02,77811.88,0.0,0.03452,2e-05,5.88722]
[1776967533961,42.02,77799.96,0.0,0.03424,2e-05,5.84657]
[1776967535081,42.02,77813.2,0.0,0.03455,2e-05,5.89098]
[1776967538380,42.02,77825.66,0.0,0.03484,2e-05,5.93232]
[1776967544031,42.01,77827.88,0.0,0.03488,2e-05,5.9379]
[1776967546105,42.01,77844.87,0.0,0.03528,2e-05,5.99526]
[1776967549810,42.01,77858.16,0.0,0.03559,2e-05,6.03921]
[1776967555230,42.0,77868.09,0.0,0.03581,2e-05,6.07096]
[1776967556505,42.0,77889.85,0.0,0.03634,2e-05,6.14645]
[1776967561885,42.0,77886.51,0.0,0.03624,2e-05,6.13147]
[1776967567195,41.99,77897.7,0.0,0.03647,2e-05,6.16554]
[1776967572833,41.98,77888.16,0.0,0.03622,2e-05,6.12947]
[1776967573496,41.98,77913.76,0.0,0.03684,2e-05,6.21771]
[1776967575891,41.98,77924.49,0.0,0.0371,3e-05,6.25383]
[1776967579768,41.97,77934.21,0.0,0.03732,3e-05,6.28549]
[1776967579865,41.97,77956.96,0.0,0.03789,3e-05,6.36539]
[1776967581444,41.97,77970.0,0.0,0.03822,3e-05,6.41172]
[1776967583041,41.97,77995.12,0.0,0.03887,3e-05,6.50192]
[1776967588955,41.96,78003.91,0.0,0.03906,3e-05,6.52912]
[1776967589044,41.96,77989.85,0.0,0.03869,3e-05,6.47762]
[1776967594296,41.95,77992.68,0.0,0.03873,3e-05,6.48255]
[1776967595535,41.95,77979.24,0.0,0.03838,3e-05,6.43307]
[1776967597717,41.95,77979.24,0.0,0.03837,3e-05,6.43264]
[1776967598020,41.95,77978.15,0.0,0.03834,3e-05,6.42831]
[1776967598657,41.95,77978.15,0.0,0.03834,3e-05,6.42831]
[1776967598758,41.95,77978.03,0.0,0.03834,3e-05,6.42746]
[1776967600724,41.95,77978.03,0.0,0.03834,3e-05,6.42746]
[1776967600853,41.94,78004.32,0.0,0.03901,3e-05,6.52155]
[1776967602153,41.94,78004.32,0.0,0.03901,3e-05,6.52155]
[1776967602469,41.94,78004.32,0.0,0.03901,3e-05,6.52155]
[1776967602508,41.94,78052.38,0.0,0.04028,3e-05,6.69763]
[1776967603244,41.94,78052.38,0.0,0.04028,3e-05,6.69763]
[1776967603543,41.94,78042.81,0.0,0.04002,3e-05,6.66156]
[1776967608756,41.94,78046.68,0.0,0.04011,3e-05,6.67487]
[1776967608850,41.94,78051.04,0.0,0.04023,3e-05,6.69045]
[1776967609724,41.94,78051.04,0.0,0.04023,3e-05,6.69045]
[1776967609797,41.94,78047.78,0.0,0.04014,3e-05,6.67815]
[1776967612542,41.94,78028.37,0.0,0.03962,3e-05,6.60606]
[1776967614562,41.94,78005.77,0.0,0.03902,3e-05,6.52348]
[1776967619595,41.93,78006.55,0.0,0.03903,3e-05,6.52452]
[1776967621826,41.93,77987.97,0.0,0.03854,3e-05,6.45619]
[1776967627650,41.93,77984.82,0.0,0.03844,3e-05,6.44228]
[1776967630677,41.93,77972.06,0.0,0.03811,3e-05,6.39565]
[1776967631753,41.92,77982.47,0.0,0.03837,3e-05,6.43239]
[1776967637722,41.92,77996.35,0.0,0.03871,3e-05,6.48005]
[1776967642757,41.91,78001.62,0.0,0.03883,3e-05,6.49675]
[1776967644936,41.91,77998.31,0.0,0.03874,3e-05,6.48428]
[1776967645038,41.91,78007.38,0.0,0.03897,3e-05,6.51669]
[1776967646078,41.91,78021.89,0.0,0.03935,3e-05,6.56954]
[1776967647793,41.91,78042.14,0.0,0.03988,3e-05,6.64213]
[1776967648804,41.91,78053.19,0.0,0.04016,3e-05,6.68213]
[1776967649811,41.91,78065.66,0.0,0.04049,3e-05,6.7275]
[1776967654852,41.9,78078.99,0.0,0.04082,3e-05,6.77165]
[1776967656008,41.9,78092.62,0.0,0.04118,3e-05,6.82219]
[1776967659137,41.9,78094.14,0.0,0.04122,3e-05,6.82698]
[1776967665546,41.89,78082.56,0.0,0.04088,3e-05,6.78026]
[1776967666078,41.89,78068.09,0.0,0.04048,3e-05,6.726]
[1776967668543,41.89,78059.48,0.0,0.04025,3e-05,6.69336]
[1776967668822,41.89,78059.48,0.0,0.04025,3e-05,6.69336]
[1776967668946,41.89,78038.59,0.0,0.03969,3e-05,6.6161]
[1776967669976,41.89,78027.82,0.0,0.0394,3e-05,6.57609]
[1776967671126,41.89,78027.82,0.0,0.0394,3e-05,6.57609]
[1776967672013,41.88,78036.3,0.0,0.03962,3e-05,6.60604]
[1776967677045,41.88,78042.0,0.0,0.03974,3e-05,6.62345]
[1776967681077,41.87,78023.1,0.0,0.03923,3e-05,6.55165]
[1776967686111,41.87,78019.9,0.0,0.03912,3e-05,6.53771]
[1776967689094,41.86,78020.71,0.0,0.03913,3e-05,6.53902]
[1776967689131,41.86,78015.0,0.0,0.03898,3e-05,6.51768]
[1776967690138,41.86,78000.66,0.0,0.0386,3e-05,6.46516]
[1776967695173,41.86,77996.29,0.0,0.03848,3e-05,6.44732]
[1776967700214,41.85,77991.06,0.0,0.03833,3e-05,6.42644]
[1776967704545,41.85,77986.98,0.0,0.03821,3e-05,6.41076]
[1776967704641,41.85,77982.98,0.0,0.03811,3e-05,6.39572]
[1776967705761,41.85,77982.98,0.0,0.03811,3e-05,6.39572]
[1776967705862,41.85,77976.17,0.0,0.03793,3e-05,6.37099]
[1776967709575,41.85,77983.66,0.0,0.03812,3e-05,6.39731]
[1776967715315,41.84,77993.18,0.0,0.03833,3e-05,6.42629]
[1776967718270,41.84,77991.42,0.0,0.03828,3e-05,6.41927]
[1776967718371,41.84,77967.22,0.0,0.03766,3e-05,6.33225]
[1776967721361,41.84,77957.29,0.0,0.0374,3e-05,6.29636]
[1776967725392,41.84,77941.0,0.0,0.03699,3e-05,6.23822]
[1776967726553,41.84,77929.04,0.0,0.03669,2e-05,6.19527]
[1776967731438,41.84,77939.39,0.0,0.03693,3e-05,6.23024]
[1776967734454,41.83,77926.93,0.0,0.03662,2e-05,6.18548]
[1776967739488,41.83,77935.7,0.0,0.03683,2e-05,6.21548]
[1776967744528,41.83,77939.83,0.0,0.03693,3e-05,6.22985]
[1776967749558,41.83,77939.83,0.0,0.03693,3e-05,6.2295]
[1776967754596,41.83,77939.57,0.0,0.03692,3e-05,6.22819]
[1776967758804,41.83,77948.61,0.0,0.03714,3e-05,6.25979]
[1776967758876,41.83,77949.26,0.0,0.03716,3e-05,6.26196]
[1776967759567,41.83,77949.26,0.0,0.03716,3e-05,6.26196]
[1776967759668,41.83,77950.57,0.0,0.03719,3e-05,6.26647]
[1776967765670,41.83,77946.5,0.0,0.03708,3e-05,6.25126]
[1776967770705,41.83,77941.41,0.0,0.03695,3e-05,6.23282]
[1776967772594,41.83,77945.76,0.0,0.03704,3e-05,6.24561]
[1776967772726,41.83,77966.58,0.0,0.03757,3e-05,6.31945]
[1776967774703,41.83,77973.67,0.0,0.03775,3e-05,6.34442]
[1776967774803,41.82,77970.3,0.0,0.03766,3e-05,6.33212]
[1776967776916,41.82,77959.99,0.0,0.03739,3e-05,6.29491]
[1776967779219,41.82,77949.72,0.0,0.03713,3e-05,6.25807]
[1776967784807,41.82,77958.76,0.0,0.03735,3e-05,6.28807]
[1776967789840,41.82,77955.87,0.0,0.03727,3e-05,6.27681]
[1776967794874,41.82,77950.15,0.0,0.03712,3e-05,6.25584]
[1776967799909,41.81,77952.93,0.0,0.03718,3e-05,6.26515]
[1776967801927,41.81,77965.67,0.0,0.0375,3e-05,6.30998]
[1776967802789,41.81,77965.67,0.0,0.0375,3e-05,6.30998]
[1776967802931,41.81,77968.85,0.0,0.03758,3e-05,6.32132]
[1776967803797,41.81,77968.85,0.0,0.03758,3e-05,6.32132]
[1776967803943,41.81,77970.45,0.0,0.03762,3e-05,6.32657]
[1776967805185,41.81,77970.45,0.0,0.03762,3e-05,6.32657]
[1776967805277,41.81,77967.68,0.0,0.03755,3e-05,6.31625]
[1776967805915,41.81,77967.68,0.0,0.03755,3e-05,6.31625]
[1776967806016,41.81,77972.07,0.0,0.03766,3e-05,6.33191]
[1776967807512,41.81,77973.16,0.0,0.03768,3e-05,6.33533]
[1776967808038,41.81,77973.16,0.0,0.03768,3e-05,6.33533]
[1776967808327,41.81,77973.16,0.0,0.03768,3e-05,6.33533]
[1776967808974,41.81,77973.63,0.0,0.03769,3e-05,6.33676]
[1776967810439,41.81,77977.36,0.0,0.03778,3e-05,6.34956]
[1776967810986,41.81,77977.32,0.0,0.03778,3e-05,6.34942]
[1776967816021,41.81,77971.87,0.0,0.03763,3e-05,6.3284]
[1776967817558,41.81,77968.95,0.0,0.03756,3e-05,6.31799]
[1776967818036,41.8,77968.98,0.0,0.03755,3e-05,6.31764]
[1776967818515,41.8,77968.98,0.0,0.03755,3e-05,6.31764]
[1776967819051,41.8,77974.03,0.0,0.03768,3e-05,6.33567]
[1776967819721,41.8,77974.03,0.0,0.03768,3e-05,6.33567]
[1776967820052,41.8,77973.1,0.0,0.03766,3e-05,6.33185]
[1776967820520,41.8,77973.1,0.0,0.03766,3e-05,6.33185]
[1776967821332,41.8,77973.1,0.0,0.03766,3e-05,6.33185]
[1776967821061,41.8,77973.04,0.0,0.03765,3e-05,6.33139]
[1776967822066,41.8,77975.04,0.0,0.0377,3e-05,6.33853]
[1776967824193,41.8,77973.85,0.0,0.03767,3e-05,6.33428]
[1776967824290,41.8,78000.03,0.0,0.03834,3e-05,6.42777]
[1776967827271,41.8,78046.3,0.0,0.03955,3e-05,6.59587]
[1776967827709,41.8,78046.3,0.0,0.03955,3e-05,6.59587]
[1776967828160,41.8,78046.06,0.0,0.03954,3e-05,6.59457]
[1776967829166,41.8,78068.0,0.0,0.04012,3e-05,6.67543]
[1776967830186,41.8,78071.38,0.0,0.0402,3e-05,6.68617]
[1776967830410,41.8,78071.38,0.0,0.0402,3e-05,6.68617]
[1776967830849,41.8,78071.38,0.0,0.0402,3e-05,6.68617]
[1776967831344,41.8,78071.38,0.0,0.0402,3e-05,6.68617]
[1776967831172,41.8,78041.21,0.0,0.03938,3e-05,6.57236]
[1776967832186,41.8,78040.68,0.0,0.03936,3e-05,6.56957]
[1776967833739,41.79,78041.21,0.0,0.03937,3e-05,6.57094]
[1776967834191,41.79,78049.39,0.0,0.03958,3e-05,6.60037]
[1776967839238,41.79,78028.44,0.0,0.03901,3e-05,6.5205]
[1776967840330,41.79,78028.44,0.0,0.03901,3e-05,6.5205]
[1776967840413,41.79,78024.61,0.0,0.0389,3e-05,6.506]
[1776967841532,41.79,78024.61,0.0,0.0389,3e-05,6.506]
[1776967842259,41.78,78039.89,0.0,0.0393,3e-05,6.56072]
[1776967844095,41.78,78049.17,0.0,0.03954,3e-05,6.59474]
[1776967844275,41.78,78041.05,0.0,0.03932,3e-05,6.56435]
[1776967847420,41.78,78020.17,0.0,0.03876,3e-05,6.48633]
[1776967847449,41.78,78020.17,0.0,0.03876,3e-05,6.48633]
[1776967848404,41.78,78020.17,0.0,0.03876,3e-05,6.48633]
[1776967848413,41.78,78020.17,0.0,0.03876,3e-05,6.48633]
[1776967848307,41.78,78020.55,0.0,0.03876,3e-05,6.48661]
[1776967848449,41.78,78020.55,0.0,0.03876,3e-05,6.48661]
[1776967849382,41.78,78048.76,0.0,0.0395,3e-05,6.58963]
[1776967849894,41.78,78048.76,0.0,0.0395,3e-05,6.58963]
[1776967850344,41.78,78048.76,0.0,0.0395,3e-05,6.58914]
[1776967851131,41.78,78048.76,0.0,0.0395,3e-05,6.58914]
[1776967851243,41.78,78048.76,0.0,0.0395,3e-05,6.58914]
[1776967851360,41.78,78057.64,0.0,0.03973,3e-05,6.62179]
[1776967852375,41.78,78077.95,0.0,0.04028,3e-05,6.69687]
[1776967854388,41.77,78094.15,0.0,0.0407,3e-05,6.75524]
[1776967858429,41.76,78104.95,0.0,0.04096,3e-05,6.79109]
[1776967860467,41.76,78120.71,0.0,0.04138,3e-05,6.84933]
[1776967862462,41.75,78105.47,0.0,0.04094,3e-05,6.78893]
[1776967864493,41.75,78101.71,0.0,0.04083,3e-05,6.77388]
[1776967864550,41.75,78096.25,0.0,0.04068,3e-05,6.75254]
[1776967865673,41.75,78095.88,0.0,0.04066,3e-05,6.75023]
[1776967866490,41.75,78093.6,0.0,0.04059,3e-05,6.74083]
[1776967867598,41.74,78108.47,0.0,0.04099,3e-05,6.79554]
[1776967871310,41.74,78113.09,0.0,0.04109,3e-05,6.80996]
[1776967871540,41.74,78096.73,0.0,0.04065,3e-05,6.74871]
[1776967872248,41.74,78096.73,0.0,0.04065,3e-05,6.74871]
[1776967872541,41.74,78096.73,0.0,0.04064,3e-05,6.74771]
[1776967874580,41.73,78112.75,0.0,0.04106,3e-05,6.8058]
[1776967879587,41.72,78105.24,0.0,0.04081,3e-05,6.77177]
[1776967884621,41.71,78095.7,0.0,0.04052,3e-05,6.73165]
[1776967889657,41.7,78081.65,0.0,0.04011,3e-05,6.67516]
[1776967892543,41.7,78080.01,0.0,0.04004,3e-05,6.66489]
[1776967892681,41.7,78077.22,0.0,0.03996,3e-05,6.65382]
[1776967893685,41.7,78066.98,0.0,0.03969,3e-05,6.61528]
[1776967894664,41.7,78066.98,0.0,0.03969,3e-05,6.61528]
[1776967894705,41.7,78062.98,0.0,0.03957,3e-05,6.5999]
[1776967896712,41.69,78075.59,0.0,0.0399,3e-05,6.64519]
[1776967901755,41.69,78094.51,0.0,0.04038,3e-05,6.71188]
[1776967906777,41.68,78111.81,0.0,0.04082,3e-05,6.77247]
[1776967910336,41.67,78134.76,0.0,0.04143,3e-05,6.85617]
[1776967915917,41.67,78127.53,0.0,0.04122,3e-05,6.8271]
[1776967918455,41.67,78124.42,0.0,0.04112,3e-05,6.81413]
[1776967918781,41.67,78080.03,0.0,0.03991,3e-05,6.64718]
[1776967919342,41.67,78080.03,0.0,0.03991,3e-05,6.64718]
[1776967919439,41.67,78064.77,0.0,0.03951,3e-05,6.59085]
[1776967923753,41.66,78058.56,0.0,0.03934,3e-05,6.5672]
[1776967923937,41.66,78065.27,0.0,0.03951,3e-05,6.59182]
[1776967928938,41.66,78065.55,0.0,0.03951,3e-05,6.59094]
[1776967933936,41.66,78070.19,0.0,0.03961,3e-05,6.60563]
[1776967934384,41.65,78067.36,0.0,0.03953,3e-05,6.59459]
[1776967936301,41.65,78067.36,0.0,0.03953,3e-05,6.59399]
[1776967936329,41.65,78060.95,0.0,0.03935,3e-05,6.56983]
[1776967937243,41.65,78060.95,0.0,0.03935,3e-05,6.56983]
[1776967937322,41.65,78059.04,0.0,0.0393,3e-05,6.56225]
[1776967937938,41.65,78059.04,0.0,0.0393,3e-05,6.56225]
[1776967938179,41.65,78058.43,0.0,0.03928,3e-05,6.55947]
[1776967940193,41.65,78058.43,0.0,0.03928,3e-05,6.55893]
[1776967940802,41.65,78063.74,0.0,0.03941,3e-05,6.57737]
[1776967942747,41.65,78063.74,0.0,0.03941,3e-05,6.57737]
[1776967945637,41.64,78068.72,0.0,0.03953,3e-05,6.59396]
[1776967945669,41.64,78065.76,0.0,0.03944,3e-05,6.5819]
[1776967947680,41.64,78065.76,0.0,0.03944,3e-05,6.5819]
[1776967947727,41.64,78056.38,0.0,0.03918,3e-05,6.54635]
[1776967950234,41.64,78054.97,0.0,0.03914,3e-05,6.54068]
[1776967950584,41.64,78054.97,0.0,0.03914,3e-05,6.54068]
[1776967950703,41.64,78008.95,0.0,0.03795,3e-05,6.3735]
[1776967950883,41.64,78008.95,0.0,0.03795,3e-05,6.3735]
[1776967951276,41.64,78008.95,0.0,0.03795,3e-05,6.3735]
[1776967951376,41.64,78025.36,0.0,0.03835,3e-05,6.42966]
[1776967952731,41.64,78025.36,0.0,0.03835,3e-05,6.42966]
[1776967952832,41.63,78045.02,0.0,0.03885,3e-05,6.49981]
[1776967954075,41.63,78047.49,0.0,0.03892,3e-05,6.50851]
[1776967954698,41.63,78047.49,0.0,0.03892,3e-05,6.50851]
[1776967954796,41.63,78048.8,0.0,0.03895,3e-05,6.51286]
[1776967955694,41.63,78048.8,0.0,0.03895,3e-05,6.51286]
[1776967955782,41.63,78048.29,0.0,0.03893,3e-05,6.51054]
[1776967956500,41.63,78048.29,0.0,0.03893,3e-05,6.51054]
[1776967956609,41.63,78053.37,0.0,0.03906,3e-05,6.52821]
[1776967957181,41.63,78053.37,0.0,0.03906,3e-05,6.52821]
[1776967957235,41.63,78055.36,0.0,0.03911,3e-05,6.53502]
[1776967962785,41.63,78055.38,0.0,0.0391,3e-05,6.53363]
[1776967962854,41.62,78045.17,0.0,0.03882,3e-05,6.49535]
[1776967963556,41.62,78045.17,0.0,0.03882,3e-05,6.49535]
[1776967963654,41.62,78041.29,0.0,0.03872,3e-05,6.48121]
[1776967964330,41.62,78041.29,0.0,0.03872,3e-05,6.48121]
[1776967964430,41.62,78041.43,0.0,0.03872,3e-05,6.48129]
[1776967970094,41.62,78038.63,0.0,0.03863,3e-05,6.46912]
[1776967973633,41.62,78035.46,0.0,0.03854,3e-05,6.45677]
[1776967973762,41.61,78008.87,0.0,0.03785,3e-05,6.35952]
[1776967974659,41.61,78008.87,0.0,0.03785,3e-05,6.35952]
[1776967974665,41.61,78008.42,0.0,0.03783,3e-05,6.35693]
[1776967979908,41.61,78009.46,0.0,0.03785,3e-05,6.35973]
[1776967984132,41.61,77993.95,0.0,0.03744,3e-05,6.30188]
[1776967990337,41.59,77997.25,0.0,0.03748,3e-05,6.30784]
[1776967991411,41.59,78008.23,0.0,0.03776,3e-05,6.34723]
[1776967996802,41.59,78011.56,0.0,0.03782,3e-05,6.35607]
[1776968002469,41.58,78013.69,0.0,0.03783,3e-05,6.35728]
[1776968007503,41.57,78009.47,0.0,0.03769,3e-05,6.3376]
[1776968012539,41.56,77995.99,0.0,0.0373,3e-05,6.28229]
[1776968017576,41.55,77985.34,0.0,0.037,3e-05,6.24042]
[1776968022612,41.54,77983.78,0.0,0.03694,3e-05,6.23124]
[1776968024625,41.54,77997.27,0.0,0.03727,3e-05,6.27782]
[1776968028782,41.53,78011.71,0.0,0.03761,3e-05,6.32639]
[1776968033688,41.52,78001.56,0.0,0.03732,3e-05,6.28586]
[1776968038853,41.52,78005.63,0.0,0.0374,3e-05,6.29643]
[1776968042754,41.51,78019.68,0.0,0.03774,3e-05,6.34435]
[1776968047790,41.51,78012.98,0.0,0.03756,3e-05,6.31956]
[1776968051823,41.5,78001.65,0.0,0.03725,3e-05,6.27565]
[1776968052828,41.5,77983.49,0.0,0.03678,3e-05,6.21021]
[1776968057857,41.49,77988.41,0.0,0.03688,3e-05,6.22449]
[1776968062893,41.49,77988.82,0.0,0.03687,3e-05,6.22255]
[1776968067928,41.48,77998.15,0.0,0.03708,3e-05,6.25235]
[1776968072962,41.47,78000.25,0.0,0.03709,3e-05,6.25364]
[1776968077996,41.47,78004.63,0.0,0.03718,3e-05,6.26569]
[1776968083033,41.46,78002.28,0.0,0.0371,3e-05,6.2545]
[1776968084040,41.46,78013.51,0.0,0.03738,3e-05,6.29397]
[1776968089205,41.46,78005.27,0.0,0.03716,3e-05,6.26277]
[1776968095136,41.45,78002.35,0.0,0.03706,3e-05,6.24947]
[1776968096136,41.45,77976.29,0.0,0.03641,2e-05,6.15693]
[1776968097132,41.45,77958.32,0.0,0.03596,2e-05,6.09295]
[1776968102171,41.44,77964.6,0.0,0.03609,2e-05,6.11171]
[1776968107208,41.44,77958.94,0.0,0.03593,2e-05,6.08989]
[1776968111235,41.43,77971.04,0.0,0.03621,2e-05,6.12994]
[1776968116278,41.43,77966.88,0.0,0.0361,2e-05,6.11319]
[1776968121307,41.42,77973.21,0.0,0.03623,2e-05,6.13281]
[1776968124328,41.42,77984.36,0.0,0.0365,3e-05,6.1705]
[1776968128362,41.42,77967.43,0.0,0.03608,2e-05,6.11041]
[1776968133401,41.41,77974.62,0.0,0.03622,2e-05,6.13053]
[1776968138430,41.41,77966.16,0.0,0.03601,2e-05,6.09995]
[1776968143466,41.41,77976.11,0.0,0.03624,2e-05,6.13372]
[1776968148501,41.41,77979.8,0.0,0.03634,2e-05,6.14731]
[1776968153541,41.41,77984.54,0.0,0.03646,3e-05,6.1645]
[1776968158578,41.41,77987.6,0.0,0.03654,3e-05,6.17566]
[1776968161597,41.41,77974.31,0.0,0.03621,2e-05,6.12891]
[1776968166654,41.41,77981.66,0.0,0.03639,2e-05,6.15395]
[1776968169797,41.41,77992.27,0.0,0.03665,3e-05,6.19175]
[1776968175699,41.41,77985.27,0.0,0.03648,3e-05,6.16723]
[1776968180734,41.41,77981.71,0.0,0.03639,2e-05,6.15509]
[1776968185769,41.41,77978.77,0.0,0.03632,2e-05,6.14521]
[1776968190804,41.41,77978.76,0.0,0.0363,2e-05,6.14219]
[1776968193826,41.4,77993.14,0.0,0.03664,3e-05,6.18945]
[1776968198861,41.41,77986.21,0.0,0.03647,3e-05,6.16516]
[1776968203896,41.4,77983.5,0.0,0.03639,2e-05,6.15393]
[1776968208931,41.4,77991.3,0.0,0.03659,3e-05,6.18209]
[1776968213966,41.4,77993.02,0.0,0.03663,3e-05,6.18842]
[1776968219004,41.4,77988.6,0.0,0.03652,3e-05,6.17237]
[1776968224039,41.4,77986.99,0.0,0.03647,3e-05,6.16578]
[1776968229076,41.4,77999.69,0.0,0.0368,3e-05,6.21133]
[1776968234112,41.4,78009.96,0.0,0.03706,3e-05,6.24804]
[1776968237134,41.4,78022.88,0.0,0.03738,3e-05,6.29415]
[1776968239153,41.4,78033.5,0.0,0.03765,3e-05,6.33222]
[1776968244186,41.4,78033.34,0.0,0.03764,3e-05,6.33072]
[1776968247235,41.4,78021.69,0.0,0.03734,3e-05,6.28835]
[1776968250227,41.4,78011.51,0.0,0.03708,3e-05,6.25157]
[1776968255262,41.4,78011.14,0.0,0.03705,3e-05,6.24738]
[1776968259291,41.39,77999.9,0.0,0.03675,3e-05,6.20511]
[1776968261306,41.39,77972.72,0.0,0.03607,2e-05,6.10774]
[1776968266341,41.39,77963.84,0.0,0.03583,2e-05,6.074]
[1776968269362,41.38,77951.59,0.0,0.03552,2e-05,6.02978]
[1776968274401,41.38,77946.65,0.0,0.03538,2e-05,6.01065]
[1776968279433,41.37,77938.68,0.0,0.03517,2e-05,5.98108]
[1776968284469,41.37,77936.27,0.0,0.03511,2e-05,5.97122]
[1776968286272,41.37,77917.07,0.0,0.03464,2e-05,5.90439]
[1776968286559,41.37,77904.67,0.0,0.03434,2e-05,5.86184]
[1776968288507,41.37,77887.0,0.0,0.03392,2e-05,5.80129]
[1776968293006,41.37,77896.98,0.0,0.03416,2e-05,5.83522]
[1776968297047,41.37,77903.36,0.0,0.03431,2e-05,5.85683]
[1776968297080,41.37,77943.93,0.0,0.03528,2e-05,5.99675]
[1776968298451,41.37,77943.93,0.0,0.03528,2e-05,5.99663]
[1776968298593,41.37,77965.6,0.0,0.03582,2e-05,6.07229]
[1776968300132,41.37,77947.77,0.0,0.03537,2e-05,6.00897]
[1776968305635,41.36,77949.56,0.0,0.0354,2e-05,6.01322]
[1776968309664,41.36,77935.17,0.0,0.03504,2e-05,5.96156]
[1776968313691,41.36,77950.23,0.0,0.03538,2e-05,6.0101]
[1776968318728,41.35,77947.62,0.0,0.03531,2e-05,5.99974]
[1776968320920,41.35,77971.58,0.0,0.03589,2e-05,6.08285]
[1776968322754,41.35,77956.34,0.0,0.03551,2e-05,6.02865]
[1776968324770,41.35,77940.99,0.0,0.03513,2e-05,5.97453]
[1776968328236,41.35,77916.2,0.0,0.03453,2e-05,5.88819]
[1776968329809,41.35,77903.68,0.0,0.03423,2e-05,5.84497]
[1776968332825,41.35,77893.16,0.0,0.03397,2e-05,5.80895]
[1776968337745,41.35,77891.99,0.0,0.03395,2e-05,5.80499]
[1776968337860,41.35,77889.84,0.0,0.0339,2e-05,5.79767]
[1776968340943,41.35,77889.31,0.0,0.03388,2e-05,5.79584]
[1776968341027,41.35,77893.69,0.0,0.03399,2e-05,5.81071]
[1776968343902,41.35,77903.64,0.0,0.03422,2e-05,5.84452]
[1776968345893,41.35,77906.04,0.0,0.03428,2e-05,5.85263]
[1776968345961,41.35,77909.91,0.0,0.03437,2e-05,5.86577]
[1776968348307,41.35,77903.28,0.0,0.03421,2e-05,5.84285]
[1776968348406,41.35,77893.57,0.0,0.03398,2e-05,5.80967]
[1776968350495,41.35,77893.26,0.0,0.03397,2e-05,5.80852]
[1776968351130,41.35,77896.46,0.0,0.03405,2e-05,5.81936]
[1776968356996,41.34,77898.83,0.0,0.0341,2e-05,5.8269]
[1776968362031,41.34,77898.84,0.0,0.0341,2e-05,5.82641]
[1776968365866,41.34,77899.79,0.0,0.03412,2e-05,5.82929]
[1776968366062,41.34,77890.22,0.0,0.03389,2e-05,5.79664]
[1776968366845,41.34,77890.22,0.0,0.03389,2e-05,5.79664]
[1776968367067,41.34,77885.49,0.0,0.03378,2e-05,5.78054]
[1776968371279,41.34,77898.47,0.0,0.03407,2e-05,5.82199]
[1776968377139,41.34,77900.81,0.0,0.03412,2e-05,5.82943]
[1776968382174,41.34,77905.97,0.0,0.03424,2e-05,5.84648]
[1776968387209,41.34,77903.33,0.0,0.03417,2e-05,5.83661]
[1776968390804,41.34,77908.69,0.0,0.0343,2e-05,5.85463]
[1776968391419,41.34,77914.95,0.0,0.03444,2e-05,5.87573]
[1776968392896,41.34,77914.21,0.0,0.03443,2e-05,5.87319]
[1776968393252,41.34,77906.03,0.0,0.03423,2e-05,5.84481]
[1776968396273,41.33,77894.97,0.0,0.03396,2e-05,5.80674]
[1776968398284,41.33,77882.05,0.0,0.03366,2e-05,5.76281]
[1776968403323,41.33,77887.34,0.0,0.03378,2e-05,5.78062]
[1776968408357,41.33,77888.45,0.0,0.0338,2e-05,5.78404]
[1776968412448,41.33,77903.1,0.0,0.03415,2e-05,5.83353]
[1776968418427,41.33,77904.97,0.0,0.03419,2e-05,5.8392]
[1776968422536,41.33,77894.9,0.0,0.03394,2e-05,5.8041]
[1776968428496,41.33,77900.23,0.0,0.03407,2e-05,5.82169]
[1776968430180,41.33,77904.79,0.0,0.03417,2e-05,5.83715]
[1776968430518,41.33,77915.41,0.0,0.03443,2e-05,5.87337]
[1776968431340,41.33,77915.41,0.0,0.03443,2e-05,5.87337]
[1776968431523,41.33,77920.19,0.0,0.03453,2e-05,5.88709]
[1776968436553,41.33,77918.06,0.0,0.03447,2e-05,5.87861]
[1776968440583,41.32,77905.13,0.0,0.03415,2e-05,5.83369]
[1776968444619,41.32,77894.13,0.0,0.03389,2e-05,5.79577]
[1776968449644,41.32,77892.07,0.0,0.03384,2e-05,5.78847]
[1776968454683,41.32,77899.8,0.0,0.03402,2e-05,5.81448]
[1776968459716,41.32,77907.86,0.0,0.03421,2e-05,5.84146]
[1776968464758,41.32,77912.92,0.0,0.03432,2e-05,5.85822]
[1776968467830,41.32,77913.09,0.0,0.03432,2e-05,5.85846]
[1776968468427,41.32,77913.09,0.0,0.03432,2e-05,5.85846]
[1776968468442,41.32,77925.81,0.0,0.03463,2e-05,5.9018]
[1776968471401,41.32,77917.73,0.0,0.03443,2e-05,5.87354]
[1776968471481,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968471845,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968472002,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968472028,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968472158,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968472553,41.32,77905.81,0.0,0.03415,2e-05,5.83273]
[1776968472658,41.32,77870.74,0.0,0.03332,2e-05,5.71378]
[1776968473227,41.32,77870.74,0.0,0.03332,2e-05,5.71378]
[1776968473380,41.32,77846.47,0.0,0.03276,2e-05,5.63246]
[1776968474735,41.32,77846.47,0.0,0.03276,2e-05,5.63228]
[1776968475290,41.32,77846.47,0.0,0.03276,2e-05,5.63228]
[1776968475649,41.32,77855.54,0.0,0.03296,2e-05,5.66257]
[1776968475775,41.32,77855.54,0.0,0.03296,2e-05,5.66257]
[1776968476001,41.32,77855.54,0.0,0.03296,2e-05,5.66257]
[1776968476102,41.32,77862.73,0.0,0.03313,2e-05,5.68695]
[1776968477521,41.32,77878.89,0.0,0.03351,2e-05,5.74137]
[1776968480326,41.32,77884.91,0.0,0.03365,2e-05,5.76205]
[1776968480398,41.32,77884.0,0.0,0.03363,2e-05,5.75897]
[1776968481434,41.32,77884.0,0.0,0.03363,2e-05,5.75897]
[1776968481662,41.32,77879.89,0.0,0.03354,2e-05,5.74505]
[1776968481886,41.32,77879.89,0.0,0.03354,2e-05,5.74505]
[1776968482125,41.32,77872.43,0.0,0.03336,2e-05,5.71987]
[1776968484557,41.32,77872.43,0.0,0.03336,2e-05,5.71991]
[1776968484632,41.32,77875.13,0.0,0.03343,2e-05,5.72914]
[1776968485540,41.32,77875.13,0.0,0.03343,2e-05,5.72914]
[1776968485642,41.32,77876.87,0.0,0.03347,2e-05,5.73507]
[1776968486028,41.32,77876.87,0.0,0.03347,2e-05,5.73507]
[1776968486053,41.32,77872.98,0.0,0.03338,2e-05,5.72195]
[1776968487413,41.32,77872.98,0.0,0.03338,2e-05,5.72195]
[1776968487504,41.32,77870.23,0.0,0.03331,2e-05,5.71281]
[1776968489310,41.32,77870.23,0.0,0.03331,2e-05,5.71281]
[1776968489402,41.32,77868.55,0.0,0.03327,2e-05,5.70735]
[1776968492697,41.32,77882.59,0.0,0.03359,2e-05,5.7525]
[1776968498160,41.32,77879.65,0.0,0.03352,2e-05,5.74294]
[1776968502634,41.32,77898.28,0.0,0.03396,2e-05,5.80627]
[1776968508222,41.32,77902.23,0.0,0.03406,2e-05,5.81934]
[1776968510398,41.32,77888.76,0.0,0.03374,2e-05,5.77349]
[1776968513869,41.32,77881.93,0.0,0.03358,2e-05,5.75037]
[1776968514258,41.32,77878.01,0.0,0.03348,2e-05,5.73716]
[1776968517278,41.32,77866.07,0.0,0.03321,2e-05,5.69719]
[1776968519292,41.32,77852.93,0.0,0.03291,2e-05,5.65368]
[1776968521108,41.32,77853.97,0.0,0.03293,2e-05,5.65736]
[1776968521315,41.32,77853.95,0.0,0.03293,2e-05,5.65751]
[1776968522413,41.32,77877.27,0.0,0.03348,2e-05,5.73602]
[1776968523122,41.32,77877.27,0.0,0.03348,2e-05,5.73602]
[1776968523325,41.32,77877.27,0.0,0.03348,2e-05,5.73611]
[1776968525703,41.32,77878.04,0.0,0.0335,2e-05,5.7388]
[1776968532721,41.32,77880.41,0.0,0.03356,2e-05,5.74764]
[1776968536677,41.33,77870.65,0.0,0.03333,2e-05,5.7152]
[1776968537419,41.33,77875.48,0.0,0.03345,2e-05,5.73173]
[1776968542560,41.33,77893.62,0.0,0.03388,2e-05,5.79357]
[1776968548497,41.33,77888.21,0.0,0.03375,2e-05,5.7752]
[1776968553606,41.33,77899.99,0.0,0.03401,2e-05,5.81268]
[1776968554555,41.33,77927.19,0.0,0.03466,2e-05,5.90581]
[1776968554885,41.33,77927.19,0.0,0.03466,2e-05,5.90581]
[1776968555558,41.33,77934.26,0.0,0.03483,2e-05,5.92989]
[1776968556695,41.33,77934.26,0.0,0.03483,2e-05,5.92989]
[1776968556727,41.33,77933.73,0.0,0.03482,2e-05,5.92782]
[1776968561764,41.32,77925.49,0.0,0.03461,2e-05,5.89828]
[1776968567651,41.32,77922.67,0.0,0.03454,2e-05,5.88755]
[1776968572777,41.32,77917.65,0.0,0.03441,2e-05,5.86957]
[1776968578728,41.32,77921.14,0.0,0.03449,2e-05,5.88067]
[1776968583764,41.32,77917.61,0.0,0.0344,2e-05,5.86789]
[1776968588805,41.32,77920.82,0.0,0.03447,2e-05,5.87822]
[1776968590802,41.31,77923.09,0.0,0.03452,2e-05,5.88586]
[1776968590847,41.31,77915.56,0.0,0.03434,2e-05,5.86001]
[1776968590960,41.31,77915.56,0.0,0.03434,2e-05,5.86001]
[1776968591908,41.31,77898.33,0.0,0.03393,2e-05,5.80104]
[1776968592837,41.31,77902.59,0.0,0.03403,2e-05,5.81553]
[1776968592959,41.31,77902.59,0.0,0.03403,2e-05,5.81553]
[1776968593842,41.31,77907.89,0.0,0.03416,2e-05,5.83356]
[1776968593959,41.31,77907.89,0.0,0.03416,2e-05,5.83356]
[1776968594857,41.31,77907.9,0.0,0.03416,2e-05,5.83351]
[1776968596865,41.31,77920.33,0.0,0.03445,2e-05,5.87588]
[1776968597948,41.31,77920.71,0.0,0.03446,2e-05,5.87702]
[1776968597975,41.31,77920.71,0.0,0.03446,2e-05,5.87702]
[1776968598878,41.31,77921.66,0.0,0.03448,2e-05,5.88012]
[1776968600623,41.31,77921.66,0.0,0.03448,2e-05,5.88012]
[1776968600643,41.31,77922.1,0.0,0.03449,2e-05,5.8813]
[1776968601605,41.31,77922.1,0.0,0.03449,2e-05,5.8813]
[1776968601882,41.31,77921.98,0.0,0.03449,2e-05,5.88072]
[1776968602270,41.31,77921.98,0.0,0.03449,2e-05,5.88072]
[1776968602371,41.31,77921.94,0.0,0.03448,2e-05,5.88042]
[1776968603173,41.31,77921.94,0.0,0.03448,2e-05,5.88042]
[1776968603274,41.31,77921.93,0.0,0.03448,2e-05,5.88038]
[1776968604217,41.31,77921.93,0.0,0.03448,2e-05,5.88038]
[1776968604311,41.31,77921.95,0.0,0.03448,2e-05,5.88029]
[1776968609957,41.31,77928.99,0.0,0.03465,2e-05,5.90344]
[1776968614991,41.31,77928.37,0.0,0.03461,2e-05,5.89785]
[1776968620071,41.31,77941.07,0.0,0.03491,2e-05,5.94077]
[1776968621954,41.3,77941.82,0.0,0.03492,2e-05,5.94289]
[1776968622807,41.3,77947.71,0.0,0.03507,2e-05,5.96331]
[1776968623694,41.3,77947.71,0.0,0.03507,2e-05,5.96331]
[1776968623743,41.3,77952.06,0.0,0.03517,2e-05,5.97789]
[1776968628120,41.3,77937.97,0.0,0.03482,2e-05,5.92783]
[1776968631136,41.3,77927.35,0.0,0.03456,2e-05,5.89057]
[1776968636174,41.3,77925.55,0.0,0.03451,2e-05,5.88369]
[1776968641206,41.3,77923.93,0.0,0.03447,2e-05,5.87739]
[1776968647250,41.3,77926.51,0.0,0.03452,2e-05,5.88555]
[1776968652289,41.29,77926.52,0.0,0.03452,2e-05,5.885]
[1776968657321,41.29,77920.79,0.0,0.03438,2e-05,5.86483]
[1776968660808,41.29,77916.55,0.0,0.03428,2e-05,5.85013]
[1776968660908,41.29,77915.14,0.0,0.03424,2e-05,5.84517]
[1776968663439,41.29,77902.91,0.0,0.03395,2e-05,5.80329]
[1776968666391,41.29,77890.95,0.0,0.03367,2e-05,5.76268]
[1776968671488,41.29,77896.88,0.0,0.03381,2e-05,5.78305]
[1776968676106,41.29,77911.17,0.0,0.03413,2e-05,5.82927]
[1776968682502,41.29,77909.39,0.0,0.03409,2e-05,5.82297]
[1776968687538,41.29,77911.46,0.0,0.03414,2e-05,5.82991]
[1776968692809,41.29,77911.47,0.0,0.03414,2e-05,5.82982]
[1776968698615,41.29,77910.79,0.0,0.03412,2e-05,5.82701]
[1776968703727,41.29,77906.18,0.0,0.03401,2e-05,5.81097]
[1776968707679,41.29,77887.04,0.0,0.03355,2e-05,5.74579]
[1776968709509,41.29,77885.64,0.0,0.03352,2e-05,5.74106]
[1776968714729,41.29,77885.54,0.0,0.03352,2e-05,5.74111]
[1776968716745,41.29,77871.84,0.0,0.0332,2e-05,5.69503]
[1776968721777,41.29,77868.38,0.0,0.03313,2e-05,5.6843]
[1776968726039,41.29,77867.42,0.0,0.03311,2e-05,5.68164]
[1776968731857,41.29,77857.07,0.0,0.03285,2e-05,5.64437]
[1776968736884,41.29,77856.72,0.0,0.03284,2e-05,5.64181]
[1776968741919,41.29,77858.22,0.0,0.03286,2e-05,5.64548]
[1776968746955,41.28,77864.42,0.0,0.033,2e-05,5.66491]
[1776968751989,41.28,77870.18,0.0,0.03312,2e-05,5.68262]
[1776968752626,41.28,77870.18,0.0,0.03312,2e-05,5.68262]
[1776968752996,41.28,77865.2,0.0,0.033,2e-05,5.6656]
[1776968758031,41.28,77872.47,0.0,0.03316,2e-05,5.68858]
[1776968761763,41.28,77872.33,0.0,0.03315,2e-05,5.68717]
[1776968762064,41.28,77872.25,0.0,0.03315,2e-05,5.68658]
[1776968764075,41.27,77861.76,0.0,0.0329,2e-05,5.65082]
[1776968767829,41.27,77863.13,0.0,0.03293,2e-05,5.6549]
[1776968773136,41.27,77874.93,0.0,0.03319,2e-05,5.69255]
[1776968778172,41.27,77874.88,0.0,0.03317,2e-05,5.69083]
[1776968783214,41.26,77876.21,0.0,0.03319,2e-05,5.69379]
[1776968788248,41.26,77886.43,0.0,0.03342,2e-05,5.72667]
[1776968793289,41.26,77886.34,0.0,0.03339,2e-05,5.72204]
[1776968798318,41.25,77883.21,0.0,0.03331,2e-05,5.70958]
[1776968802346,41.25,77872.11,0.0,0.03304,2e-05,5.67075]
[1776968807385,41.24,77871.11,0.0,0.033,2e-05,5.66542]
[1776968810912,41.24,77863.56,0.0,0.03282,2e-05,5.63957]
[1776968815099,41.24,77871.64,0.0,0.033,2e-05,5.66547]
[1776968823595,41.23,77880.72,0.0,0.03319,2e-05,5.69289]
[1776968823677,41.23,77897.33,0.0,0.03358,2e-05,5.74861]
[1776968829540,41.23,77908.42,0.0,0.03382,2e-05,5.78326]
[1776968834650,41.22,77913.6,0.0,0.03392,2e-05,5.79822]
[1776968836442,41.22,77912.9,0.0,0.0339,2e-05,5.79527]
[1776968841624,41.21,77915.21,0.0,0.03393,2e-05,5.80028]
[1776968846658,41.21,77918.06,0.0,0.034,2e-05,5.80979]
[1776968849687,41.21,77905.31,0.0,0.0337,2e-05,5.76639]
[1776968851711,41.21,77896.69,0.0,0.03348,2e-05,5.7348]
[1776968856730,41.21,77887.21,0.0,0.03326,2e-05,5.70291]
[1776968861765,41.21,77887.39,0.0,0.03325,2e-05,5.7014]
[1776968866800,41.21,77892.21,0.0,0.03337,2e-05,5.71826]
[1776968871834,41.21,77897.73,0.0,0.0335,2e-05,5.73719]
[1776968876872,41.21,77891.8,0.0,0.03336,2e-05,5.71739]
[1776968881905,41.21,77883.28,0.0,0.03317,2e-05,5.68917]
[1776968886941,41.21,77881.66,0.0,0.03312,2e-05,5.6826]
[1776968889933,41.21,77872.3,0.0,0.0329,2e-05,5.65028]
[1776968895070,41.2,77869.15,0.0,0.03281,2e-05,5.6376]
[1776968901039,41.2,77875.24,0.0,0.03294,2e-05,5.65606]
[1776968903055,41.2,77885.33,0.0,0.03317,2e-05,5.68926]
[1776968908091,41.19,77893.19,0.0,0.03333,2e-05,5.71371]
[1776968913126,41.19,77887.5,0.0,0.03317,2e-05,5.68986]
[1776968918158,41.19,77885.07,0.0,0.0331,2e-05,5.67978]
[1776968923193,41.18,77890.97,0.0,0.03323,2e-05,5.69773]
[1776968928229,41.18,77890.12,0.0,0.03319,2e-05,5.69283]
[1776968933266,41.17,77886.75,0.0,0.0331,2e-05,5.67937]
[1776968935279,41.17,77871.65,0.0,0.03274,2e-05,5.6279]
[1776968940314,41.17,77865.05,0.0,0.03258,2e-05,5.60447]
[1776968945420,41.17,77855.9,0.0,0.03236,2e-05,5.57258]
[1776968951393,41.16,77862.02,0.0,0.03249,2e-05,5.59179]
[1776968953237,41.16,77862.02,0.0,0.03249,2e-05,5.59179]
[1776968954968,41.16,77887.27,0.0,0.03307,2e-05,5.67561]
[1776968960990,41.16,77893.66,0.0,0.03321,2e-05,5.69541]
[1776968966498,41.15,77899.4,0.0,0.03332,2e-05,5.71203]
[1776968971533,41.15,77898.9,0.0,0.03328,2e-05,5.70582]
[1776968976571,41.14,77893.03,0.0,0.03313,2e-05,5.68409]
[1776968980599,41.14,77905.44,0.0,0.03341,2e-05,5.72441]
[1776968985702,41.14,77911.04,0.0,0.03355,2e-05,5.74398]
[1776968991678,41.14,77910.44,0.0,0.03354,2e-05,5.74246]
[1776968995779,41.14,77896.01,0.0,0.0332,2e-05,5.69386]
[1776969002227,41.14,77894.72,0.0,0.03318,2e-05,5.69039]
[1776969008166,41.14,77906.69,0.0,0.03344,2e-05,5.72861]
[1776969011217,41.14,77911.35,0.0,0.03354,2e-05,5.74345]
[1776969011266,41.14,77941.56,0.0,0.03426,2e-05,5.84613]
[1776969016073,41.14,77969.58,0.0,0.03493,2e-05,5.94244]
[1776969021911,41.13,77982.44,0.0,0.03523,2e-05,5.98543]
[1776969026021,41.13,77993.14,0.0,0.03549,2e-05,6.02152]
[1776969030188,41.13,78003.46,0.0,0.03573,2e-05,6.05621]
[1776969032991,41.12,77990.22,0.0,0.03538,2e-05,6.00604]
[1776969038031,41.12,77978.27,0.0,0.03508,2e-05,5.96293]
[1776969043067,41.12,77987.61,0.0,0.0353,2e-05,5.99426]
[1776969046164,41.12,77998.91,0.0,0.03557,2e-05,6.03298]
[1776969052129,41.11,78007.66,0.0,0.03577,2e-05,6.06157]
[1776969057162,41.11,78002.28,0.0,0.03562,2e-05,6.04063]
[1776969059676,41.11,78003.16,0.0,0.03564,2e-05,6.04301]
[1776969060182,41.11,78001.73,0.0,0.0356,2e-05,6.03762]
[1776969065217,41.1,78009.3,0.0,0.03578,2e-05,6.06254]
[1776969068239,41.1,78024.16,0.0,0.03614,3e-05,6.11391]
[1776969071263,41.1,78008.52,0.0,0.03574,2e-05,6.05722]
[1776969076297,41.09,78005.29,0.0,0.03565,2e-05,6.04411]
[1776969081330,41.09,78007.24,0.0,0.03568,2e-05,6.04912]
[1776969086446,41.08,78011.74,0.0,0.03577,2e-05,6.06261]
[1776969092408,41.08,78020.76,0.0,0.03597,2e-05,6.08984]
[1776969097462,41.07,78029.18,0.0,0.03616,3e-05,6.11691]
[1776969101478,41.07,78016.37,0.0,0.03583,2e-05,6.07018]
[1776969103484,41.07,78004.35,0.0,0.03553,2e-05,6.02676]
[1776969105538,41.07,78003.58,0.0,0.0355,2e-05,6.02344]
[1776969105572,41.07,78003.19,0.0,0.03549,2e-05,6.02207]
[1776969111540,41.07,78002.52,0.0,0.03546,2e-05,6.01789]
[1776969114611,41.06,77982.31,0.0,0.03496,2e-05,5.94592]
[1776969116178,41.06,77982.31,0.0,0.03496,2e-05,5.94592]
[1776969116280,41.06,77980.55,0.0,0.03491,2e-05,5.93917]
[1776969117847,41.06,77981.33,0.0,0.03492,2e-05,5.94128]
[1776969118296,41.06,77982.48,0.0,0.03495,2e-05,5.94467]
[1776969120371,41.06,77982.48,0.0,0.03494,2e-05,5.94406]
[1776969120417,41.06,77982.58,0.0,0.03494,2e-05,5.94381]
[1776969122921,41.05,77974.2,0.0,0.03473,2e-05,5.91349]
[1776969123254,41.05,77974.2,0.0,0.03473,2e-05,5.91349]
[1776969123356,41.05,77971.32,0.0,0.03466,2e-05,5.90295]
[1776969126731,41.05,77985.92,0.0,0.03499,2e-05,5.95139]
[1776969132691,41.04,77982.91,0.0,0.03491,2e-05,5.93896]
[1776969136093,41.04,78005.19,0.0,0.03545,2e-05,6.01634]
[1776969141754,41.04,78003.07,0.0,0.03538,2e-05,6.00706]
[1776969146873,41.04,77981.36,0.0,0.03484,2e-05,5.92987]
[1776969147918,41.04,77981.36,0.0,0.03484,2e-05,5.92987]
[1776969147982,41.04,77974.2,0.0,0.03467,2e-05,5.90481]
[1776969150673,41.04,77975.37,0.0,0.03469,2e-05,5.90858]
[1776969150818,41.03,77971.07,0.0,0.03459,2e-05,5.89355]
[1776969153782,41.03,77970.64,0.0,0.03455,2e-05,5.88816]
[1776969153856,41.03,77969.13,0.0,0.03451,2e-05,5.88225]
[1776969158894,41.02,77962.66,0.0,0.03433,2e-05,5.85664]
[1776969161960,41.02,77961.64,0.0,0.0343,2e-05,5.85185]
[1776969162046,41.02,77967.02,0.0,0.03443,2e-05,5.86978]
[1776969164355,41.02,77976.53,0.0,0.03465,2e-05,5.90204]
[1776969164457,41.02,77977.01,0.0,0.03466,2e-05,5.90298]
[1776969164917,41.02,77977.01,0.0,0.03466,2e-05,5.90298]
[1776969165019,41.02,77976.82,0.0,0.03465,2e-05,5.90159]
[1776969165957,41.02,77976.82,0.0,0.03465,2e-05,5.90159]
[1776969166458,41.01,77975.71,0.0,0.03462,2e-05,5.89701]
[1776969170978,41.01,77963.16,0.0,0.03429,2e-05,5.85017]
[1776969175178,41.0,77960.34,0.0,0.03421,2e-05,5.83856]
[1776969175278,41.0,77956.08,0.0,0.0341,2e-05,5.8233]
[1776969176390,41.0,77956.08,0.0,0.0341,2e-05,5.8233]
[1776969176435,41.0,77955.66,0.0,0.03409,2e-05,5.82125]
[1776969180029,41.0,77945.23,0.0,0.03382,2e-05,5.78319]
[1776969184061,40.99,77933.49,0.0,0.03353,2e-05,5.74154]
[1776969187153,40.99,77950.03,0.0,0.03391,2e-05,5.79666]
[1776969192033,40.99,77954.93,0.0,0.03402,2e-05,5.81134]
[1776969192113,40.98,77955.45,0.0,0.03402,2e-05,5.81257]
[1776969197223,40.98,77959.39,0.0,0.0341,2e-05,5.82338]
[1776969199758,40.98,77959.73,0.0,0.0341,2e-05,5.82344]
[1776969200562,40.98,77959.73,0.0,0.0341,2e-05,5.82344]
[1776969200168,40.98,77960.3,0.0,0.03411,2e-05,5.82484]
[1776969201175,40.97,77961.4,0.0,0.03413,2e-05,5.82747]
[1776969204472,40.97,77964.93,0.0,0.03421,2e-05,5.83905]
[1776969204557,40.97,77966.39,0.0,0.03423,2e-05,5.843]
[1776969208954,40.97,77968.87,0.0,0.03429,2e-05,5.85053]
[1776969209231,40.97,77968.96,0.0,0.03429,2e-05,5.8508]
[1776969214267,40.97,77974.3,0.0,0.0344,2e-05,5.8666]
[1776969217364,40.97,77985.26,0.0,0.03467,2e-05,5.9044]
[1776969223330,40.96,77991.65,0.0,0.03482,2e-05,5.92572]
[1776969228365,40.96,77991.91,0.0,0.03482,2e-05,5.9258]
[1776969233400,40.96,77988.45,0.0,0.03473,2e-05,5.91293]
[1776969238435,40.96,77987.94,0.0,0.03471,2e-05,5.91035]
[1776969243471,40.96,77979.78,0.0,0.0345,2e-05,5.88133]
[1776969248517,40.96,77982.8,0.0,0.03457,2e-05,5.89118]
[1776969249337,40.96,77982.8,0.0,0.03457,2e-05,5.89118]
[1776969249512,40.96,77991.99,0.0,0.0348,2e-05,5.92298]
[1776969250555,40.96,78008.55,0.0,0.0352,2e-05,5.98066]
[1776969254748,40.95,78015.64,0.0,0.03537,2e-05,6.0044]
[1776969255555,40.95,78017.52,0.0,0.03541,2e-05,6.01071]
[1776969257644,40.95,78000.0,0.0,0.03498,2e-05,5.94866]
[1776969261596,40.95,77978.25,0.0,0.03444,2e-05,5.87217]
[1776969265567,40.95,77973.55,0.0,0.03433,2e-05,5.85569]
[1776969265630,40.95,77977.49,0.0,0.03442,2e-05,5.86926]
[1776969266209,40.95,77977.49,0.0,0.03442,2e-05,5.86926]
[1776969266630,40.95,77977.49,0.0,0.03442,2e-05,5.86919]
[1776969266872,40.95,77977.49,0.0,0.03442,2e-05,5.86919]
[1776969267430,40.95,77977.49,0.0,0.03442,2e-05,5.86919]
[1776969272630,40.95,77985.35,0.0,0.03459,2e-05,5.89349]
[1776969281574,40.95,77986.46,0.0,0.03461,2e-05,5.89654]
[1776969281736,40.95,77987.42,0.0,0.03464,2e-05,5.89979]
[1776969286772,40.94,77977.29,0.0,0.03437,2e-05,5.86209]
[1776969291807,40.94,77978.77,0.0,0.03439,2e-05,5.86425]
[1776969296843,40.93,77980.18,0.0,0.0344,2e-05,5.86604]
[1776969300881,40.92,77970.1,0.0,0.03414,2e-05,5.82885]
[1776969302884,40.92,77958.27,0.0,0.03385,2e-05,5.78713]
[1776969305171,40.92,77960.54,0.0,0.0339,2e-05,5.79441]
[1776969305737,40.92,77960.54,0.0,0.0339,2e-05,5.79441]
[1776969305776,40.92,77964.25,0.0,0.03398,2e-05,5.8061]
[1776969307389,40.92,77976.89,0.0,0.03428,2e-05,5.84911]
[1776969312588,40.91,77982.49,0.0,0.0344,2e-05,5.86604]
[1776969318070,40.9,77978.5,0.0,0.03427,2e-05,5.84801]
[1776969324361,40.9,77972.41,0.0,0.0341,2e-05,5.82411]
[1776969324382,40.9,77983.55,0.0,0.03437,2e-05,5.86201]
[1776969330074,40.89,77992.58,0.0,0.03456,2e-05,5.88957]
[1776969335112,40.89,77989.57,0.0,0.03447,2e-05,5.8763]
[1776969340144,40.89,77981.35,0.0,0.03427,2e-05,5.84785]
[1776969345179,40.88,77968.89,0.0,0.03396,2e-05,5.80274]
[1776969350214,40.88,77964.06,0.0,0.03383,2e-05,5.78375]
[1776969355253,40.87,77972.49,0.0,0.03401,2e-05,5.8103]
[1776969360284,40.87,77981.19,0.0,0.0342,2e-05,5.8375]
[1776969363392,40.86,77995.58,0.0,0.03454,2e-05,5.88558]
[1776969368438,40.86,77997.3,0.0,0.03455,2e-05,5.8882]
[1776969374392,40.85,77992.51,0.0,0.03441,2e-05,5.8678]
[1776969379427,40.84,77995.79,0.0,0.03447,2e-05,5.87607]
[1776969384481,40.84,78000.47,0.0,0.03456,2e-05,5.88921]
[1776969389516,40.84,77995.17,0.0,0.03442,2e-05,5.86999]
[1776969392537,40.83,77984.02,0.0,0.03414,2e-05,5.82876]
[1776969394717,40.83,77984.02,0.0,0.03414,2e-05,5.82874]
[1776969394767,40.83,77982.16,0.0,0.0341,2e-05,5.82234]
[1776969395711,40.83,77982.16,0.0,0.0341,2e-05,5.82234]
[1776969395781,40.83,77991.8,0.0,0.03433,2e-05,5.85572]
[1776969400597,40.83,78005.77,0.0,0.03465,2e-05,5.90229]
[1776969402855,40.83,78016.29,0.0,0.0349,2e-05,5.93783]
[1776969404659,40.83,78016.29,0.0,0.0349,2e-05,5.93772]
[1776969404759,40.83,78029.28,0.0,0.03522,2e-05,5.98314]
[1776969406643,40.83,78044.61,0.0,0.0356,2e-05,6.03682]
[1776969411678,40.82,78052.48,0.0,0.03578,3e-05,6.06302]
[1776969416714,40.82,78052.36,0.0,0.03576,3e-05,6.06083]
[1776969420907,40.82,78059.18,0.0,0.03593,3e-05,6.08403]
[1776969421883,40.82,78056.97,0.0,0.03587,3e-05,6.07579]
[1776969421749,40.82,78057.24,0.0,0.03587,3e-05,6.07638]
[1776969422757,40.82,78058.3,0.0,0.0359,3e-05,6.07978]
[1776969423738,40.82,78058.3,0.0,0.0359,3e-05,6.07978]
[1776969423839,40.81,78057.5,0.0,0.03588,3e-05,6.07656]
[1776969425826,40.81,78057.5,0.0,0.03587,3e-05,6.0762]
[1776969425872,40.81,78050.56,0.0,0.0357,2e-05,6.05118]
[1776969426625,40.81,78050.56,0.0,0.0357,2e-05,6.05118]
[1776969426785,40.81,78050.56,0.0,0.03569,2e-05,6.05086]
[1776969427281,40.81,78050.56,0.0,0.03569,2e-05,6.05086]
[1776969427795,40.81,78053.71,0.0,0.03577,3e-05,6.06172]
[1776969432828,40.81,78062.24,0.0,0.03597,3e-05,6.0902]
[1776969434376,40.81,78060.35,0.0,0.03592,3e-05,6.08309]
[1776969434840,40.81,78060.35,0.0,0.03592,3e-05,6.08309]
[1776969434856,40.81,78059.67,0.0,0.0359,3e-05,6.0803]
[1776969435852,40.81,78060.7,0.0,0.03592,3e-05,6.08359]
[1776969440896,40.8,78068.19,0.0,0.0361,3e-05,6.10843]
[1776969441896,40.8,78080.95,0.0,0.03642,3e-05,6.15369]
[1776969446929,40.8,78088.4,0.0,0.03659,3e-05,6.17793]
[1776969450957,40.79,78077.99,0.0,0.03631,3e-05,6.13842]
[1776969455991,40.79,78071.1,0.0,0.03611,3e-05,6.10895]
[1776969461031,40.78,78080.8,0.0,0.03633,3e-05,6.14142]
[1776969466899,40.78,78085.56,0.0,0.03644,3e-05,6.15647]
[1776969473229,40.77,78080.95,0.0,0.0363,3e-05,6.13644]
[1776969481170,40.76,78088.83,0.0,0.03647,3e-05,6.16024]
[1776969484191,40.76,78076.62,0.0,0.03615,3e-05,6.11516]
[1776969489297,40.76,78088.08,0.0,0.03642,3e-05,6.1542]
[1776969492249,40.75,78103.88,0.0,0.03681,3e-05,6.20956]
[1776969497286,40.75,78099.55,0.0,0.03668,3e-05,6.19119]
[1776969502322,40.74,78100.97,0.0,0.0367,3e-05,6.19377]
[1776969503638,40.74,78088.11,0.0,0.03637,3e-05,6.14699]
[1776969507357,40.74,78077.46,0.0,0.03609,3e-05,6.10729]
[1776969512392,40.73,78076.93,0.0,0.03605,3e-05,6.10097]
[1776969517845,40.73,78068.4,0.0,0.03582,3e-05,6.0692]
[1776969522662,40.73,78083.49,0.0,0.03619,3e-05,6.12098]
[1776969527498,40.72,78070.41,0.0,0.03585,3e-05,6.07231]
[1776969529582,40.72,78059.91,0.0,0.03558,2e-05,6.03433]
[1776969535559,40.72,78059.03,0.0,0.03554,2e-05,6.02958]
[1776969540599,40.72,78055.33,0.0,0.03544,2e-05,6.01524]
[1776969545624,40.71,78054.3,0.0,0.03541,2e-05,6.01032]
[1776969550659,40.71,78058.92,0.0,0.03552,2e-05,6.02544]
[1776969553679,40.71,78072.95,0.0,0.03586,3e-05,6.07448]
[1776969556722,40.71,78061.88,0.0,0.03558,2e-05,6.03443]
[1776969558461,40.71,78054.68,0.0,0.03539,2e-05,6.00832]
[1776969558718,40.71,78054.68,0.0,0.03539,2e-05,6.00805]
[1776969559812,40.71,78043.66,0.0,0.03512,2e-05,5.96889]
[1776969561479,40.71,78043.66,0.0,0.03512,2e-05,5.96869]
[1776969561665,40.71,78043.66,0.0,0.03512,2e-05,5.96869]
[1776969565901,40.7,78028.64,0.0,0.03474,2e-05,5.91504]
[1776969571678,40.7,78026.4,0.0,0.03468,2e-05,5.90676]
[1776969576844,40.7,78020.02,0.0,0.03451,2e-05,5.88151]
[1776969581878,40.7,78015.27,0.0,0.03439,2e-05,5.86483]
[1776969586915,40.7,78008.28,0.0,0.03422,2e-05,5.84057]
[1776969589659,40.7,78015.01,0.0,0.03439,2e-05,5.86404]
[1776969590026,40.7,78036.18,0.0,0.0349,2e-05,5.93804]
[1776969591951,40.7,78049.1,0.0,0.03522,2e-05,5.98334]
[1776969592288,40.7,78049.1,0.0,0.03522,2e-05,5.98334]
[1776969593017,40.7,78049.1,0.0,0.03522,2e-05,5.98334]
[1776969593041,40.7,78052.25,0.0,0.0353,2e-05,5.99427]
[1776969595272,40.7,78053.13,0.0,0.03532,2e-05,5.99697]
[1776969595978,40.7,78053.29,0.0,0.03532,2e-05,5.99734]
[1776969596816,40.7,78053.29,0.0,0.03532,2e-05,5.99734]
[1776969596989,40.7,78053.44,0.0,0.03532,2e-05,5.99766]
[1776969602021,40.7,78051.32,0.0,0.03526,2e-05,5.98916]
[1776969604626,40.7,78050.01,0.0,0.03523,2e-05,5.98412]
[1776969605049,40.7,78050.95,0.0,0.03525,2e-05,5.98723]
[1776969608065,40.69,78062.47,0.0,0.03553,2e-05,6.02729]
[1776969610079,40.69,78076.9,0.0,0.03589,3e-05,6.07801]
[1776969615127,40.69,78066.7,0.0,0.03562,3e-05,6.03993]
[1776969618778,40.69,78059.16,0.0,0.03543,2e-05,6.01234]
[1776969618798,40.69,78059.14,0.0,0.03542,2e-05,6.01201]
[1776969620236,40.69,78046.95,0.0,0.03512,2e-05,5.96868]
[1776969621511,40.69,78046.95,0.0,0.03512,2e-05,5.96868]
[1776969621862,40.69,78044.95,0.0,0.03507,2e-05,5.96121]
[1776969622997,40.69,78044.95,0.0,0.03507,2e-05,5.96121]
[1776969623019,40.69,78044.37,0.0,0.03505,2e-05,5.959]
[1776969628382,40.68,78041.84,0.0,0.03498,2e-05,5.94948]
[1776969628460,40.68,78044.6,0.0,0.03505,2e-05,5.95906]
[1776969630282,40.68,78044.6,0.0,0.03505,2e-05,5.95892]
[1776969630306,40.68,78050.33,0.0,0.03519,2e-05,5.97898]
[1776969633079,40.68,78050.36,0.0,0.03518,2e-05,5.97637]
[1776969633082,40.68,78047.36,0.0,0.0351,2e-05,5.96548]
[1776969635370,40.68,78062.88,0.0,0.03548,2e-05,6.02002]
[1776969640377,40.68,78070.43,0.0,0.03566,3e-05,6.04565]
[1776969645159,40.68,78066.34,0.0,0.03555,2e-05,6.03028]
[1776969645133,40.68,78051.41,0.0,0.03518,2e-05,5.97697]
[1776969645332,40.68,78051.41,0.0,0.03518,2e-05,5.97697]
[1776969650451,40.68,78035.89,0.0,0.03479,2e-05,5.92168]
[1776969656414,40.68,78037.4,0.0,0.03483,2e-05,5.92666]
[1776969661449,40.67,78035.16,0.0,0.03477,2e-05,5.91846]
[1776969662689,40.67,78024.51,0.0,0.03451,2e-05,5.88118]
[1776969663914,40.67,78024.51,0.0,0.03451,2e-05,5.88118]
[1776969664013,40.67,78034.69,0.0,0.03476,2e-05,5.9168]
[1776969664223,40.67,78034.69,0.0,0.03476,2e-05,5.9168]
[1776969664494,40.67,78034.69,0.0,0.03476,2e-05,5.9168]
[1776969669504,40.67,78043.97,0.0,0.03498,2e-05,5.9491]
[1776969671957,40.67,78045.13,0.0,0.03501,2e-05,5.95305]
[1776969671968,40.67,78045.31,0.0,0.03502,2e-05,5.95361]
[1776969672630,40.67,78056.11,0.0,0.03528,2e-05,5.99171]
[1776969677916,40.67,78058.53,0.0,0.03534,2e-05,5.99963]
[1776969677931,40.67,78059.44,0.0,0.03536,2e-05,6.00269]
[1776969679697,40.67,78059.44,0.0,0.03536,2e-05,6.00254]
[1776969679726,40.67,78060.54,0.0,0.03539,2e-05,6.00628]
[1776969685617,40.67,78066.19,0.0,0.03552,2e-05,6.02544]
[1776969687634,40.67,78077.61,0.0,0.0358,3e-05,6.06533]
[1776969690734,40.67,78063.94,0.0,0.03545,2e-05,6.01605]
[1776969692292,40.67,78063.94,0.0,0.03544,2e-05,6.0133]
[1776969692836,40.67,78057.37,0.0,0.03527,2e-05,5.98987]
[1776969693714,40.67,78057.37,0.0,0.03527,2e-05,5.98987]
[1776969693778,40.67,78058.41,0.0,0.0353,2e-05,5.99338]
[1776969696384,40.66,78060.28,0.0,0.03534,2e-05,5.99963]
[1776969696695,40.66,78059.33,0.0,0.03532,2e-05,5.99608]
[1776969698708,40.66,78049.22,0.0,0.03506,2e-05,5.9601]
[1776969703744,40.66,78043.98,0.0,0.03493,2e-05,5.94111]
[1776969708025,40.66,78044.09,0.0,0.03493,2e-05,5.94126]
[1776969708097,40.66,78045.44,0.0,0.03496,2e-05,5.94592]
[1776969709787,40.66,78057.64,0.0,0.03526,2e-05,5.98869]
[1776969714825,40.66,78055.56,0.0,0.03521,2e-05,5.98045]
[1776969719858,40.66,78059.04,0.0,0.03529,2e-05,5.99184]
[1776969724896,40.66,78059.16,0.0,0.03528,2e-05,5.99133]
[1776969727914,40.65,78069.69,0.0,0.03554,2e-05,6.02796]
[1776969732950,40.65,78064.09,0.0,0.03539,2e-05,6.00675]
[1776969737985,40.65,78065.36,0.0,0.03541,2e-05,6.00997]
[1776969743030,40.65,78059.56,0.0,0.03526,2e-05,5.98813]
[1776969745043,40.65,78046.59,0.0,0.03494,2e-05,5.94195]
[1776969750072,40.64,78053.37,0.0,0.0351,2e-05,5.96498]
[1776969755146,40.64,78046.9,0.0,0.03492,2e-05,5.93866]
[1776969755735,40.64,78046.9,0.0,0.03492,2e-05,5.93866]
[1776969756122,40.64,78046.9,0.0,0.03492,2e-05,5.93866]
[1776969757128,40.64,78031.05,0.0,0.03452,2e-05,5.88276]
[1776969757736,40.64,78031.05,0.0,0.03452,2e-05,5.88276]
[1776969758259,40.64,78031.05,0.0,0.03452,2e-05,5.88276]
[1776969758135,40.64,78028.67,0.0,0.03447,2e-05,5.87438]
[1776969758727,40.64,78028.67,0.0,0.03447,2e-05,5.87438]
[1776969760695,40.64,78034.0,0.0,0.0346,2e-05,5.89289]
[1776969761233,40.64,78031.8,0.0,0.03454,2e-05,5.88512]
[1776969765205,40.64,78020.38,0.0,0.03426,2e-05,5.84507]
[1776969766201,40.64,78005.66,0.0,0.03391,2e-05,5.79405]
[1776969767308,40.64,77998.69,0.0,0.03374,2e-05,5.77008]
[1776969768050,40.64,77998.69,0.0,0.03374,2e-05,5.77008]
[1776969773249,40.64,77983.53,0.0,0.03338,2e-05,5.71879]
[1776969778285,40.64,77985.38,0.0,0.03343,2e-05,5.7262]
[1776969780301,40.64,77997.68,0.0,0.03373,2e-05,5.76885]
[1776969781310,40.65,78013.26,0.0,0.03411,2e-05,5.82284]
[1776969786343,40.65,78006.43,0.0,0.03394,2e-05,5.79935]
[1776969789216,40.65,78002.61,0.0,0.03385,2e-05,5.78624]
[1776969789239,40.65,77994.65,0.0,0.03366,2e-05,5.75905]
[1776969789957,40.65,77994.65,0.0,0.03366,2e-05,5.75905]
[1776969789958,40.65,77995.19,0.0,0.03368,2e-05,5.76091]
[1776969795406,40.65,77996.37,0.0,0.03371,2e-05,5.76581]
[1776969798428,40.65,78012.19,0.0,0.03409,2e-05,5.82085]
[1776969802429,40.65,78017.3,0.0,0.03422,2e-05,5.83871]
[1776969802728,40.65,78016.06,0.0,0.03419,2e-05,5.83443]
[1776969805517,40.65,78018.22,0.0,0.03424,2e-05,5.842]
[1776969805553,40.65,78022.63,0.0,0.03435,2e-05,5.85737]
[1776969806560,40.65,78022.63,0.0,0.03435,2e-05,5.85737]
[1776969806632,40.65,78026.81,0.0,0.03445,2e-05,5.87196]
[1776969809005,40.65,78026.81,0.0,0.03445,2e-05,5.87196]
[1776969809110,40.65,78026.81,0.0,0.03445,2e-05,5.87196]
[1776969809136,40.65,78041.96,0.0,0.03482,2e-05,5.92495]
[1776969809350,40.65,78041.96,0.0,0.03482,2e-05,5.92495]
[1776969809892,40.65,78056.06,0.0,0.03517,2e-05,5.97446]
[1776969813009,40.65,78058.37,0.0,0.03521,2e-05,5.9799]
[1776969813070,40.65,78057.12,0.0,0.03518,2e-05,5.97526]
[1776969813902,40.65,78057.12,0.0,0.03518,2e-05,5.97526]
[1776969813992,40.65,78056.2,0.0,0.03515,2e-05,5.97182]
[1776969815654,40.65,78056.2,0.0,0.03515,2e-05,5.97163]
[1776969816035,40.65,78050.43,0.0,0.03501,2e-05,5.9511]
[1776969816975,40.65,78050.43,0.0,0.03501,2e-05,5.9511]
[1776969816979,40.65,78045.95,0.0,0.0349,2e-05,5.93515]
[1776969818383,40.65,78046.15,0.0,0.0349,2e-05,5.93557]
[1776969818568,40.65,78046.15,0.0,0.0349,2e-05,5.93557]
[1776969823603,40.64,78038.95,0.0,0.03472,2e-05,5.90969]
[1776969828638,40.64,78047.62,0.0,0.03493,2e-05,5.93961]
[1776969833672,40.64,78051.45,0.0,0.03502,2e-05,5.95247]
[1776969838710,40.64,78047.15,0.0,0.03491,2e-05,5.93672]
[1776969841750,40.64,78034.74,0.0,0.0346,2e-05,5.893]
[1776969845763,40.64,78045.04,0.0,0.03485,2e-05,5.92901]
[1776969850799,40.64,78039.11,0.0,0.0347,2e-05,5.90788]
[1776969855834,40.64,78029.43,0.0,0.03447,2e-05,5.8741]
[1776969860866,40.64,78019.02,0.0,0.03422,2e-05,5.83804]
[1776969865904,40.64,78019.57,0.0,0.03423,2e-05,5.84025]
[1776969868182,40.64,78039.05,0.0,0.03471,2e-05,5.90834]
[1776969868838,40.64,78039.05,0.0,0.03471,2e-05,5.90834]
[1776969868930,40.64,78046.48,0.0,0.03489,2e-05,5.93438]
[1776969869785,40.64,78046.48,0.0,0.03489,2e-05,5.93438]
[1776969869930,40.64,78046.48,0.0,0.03489,2e-05,5.93438]
[1776969875211,40.64,78048.37,0.0,0.03492,2e-05,5.9381]
[1776969881007,40.64,78045.66,0.0,0.03485,2e-05,5.928]
[1776969886041,40.64,78047.14,0.0,0.03488,2e-05,5.93282]
[1776969891076,40.64,78045.75,0.0,0.03485,2e-05,5.9276]
[1776969896112,40.64,78045.06,0.0,0.03483,2e-05,5.9248]
[1776969899061,40.64,78043.97,0.0,0.0348,2e-05,5.92082]
[1776969899160,40.64,78031.55,0.0,0.03449,2e-05,5.87727]
[1776969900325,40.64,78019.35,0.0,0.0342,2e-05,5.83465]
[1776969905176,40.64,78008.41,0.0,0.03393,2e-05,5.79694]
[1776969909073,40.64,78001.0,0.0,0.03376,2e-05,5.77186]
[1776969909209,40.64,78005.69,0.0,0.03387,2e-05,5.78821]
[1776969910222,40.64,78018.86,0.0,0.03419,2e-05,5.83398]
[1776969911635,40.64,78018.86,0.0,0.03419,2e-05,5.83406]
[1776969912308,40.64,78014.96,0.0,0.0341,2e-05,5.82057]
[1776969912494,40.64,78014.96,0.0,0.0341,2e-05,5.82057]
[1776969913236,40.64,78014.96,0.0,0.0341,2e-05,5.82062]
[1776969913731,40.64,78014.96,0.0,0.0341,2e-05,5.82062]
[1776969914245,40.64,78015.16,0.0,0.0341,2e-05,5.82138]
[1776969917533,40.64,78009.64,0.0,0.03397,2e-05,5.80249]
[1776969918272,40.64,78009.45,0.0,0.03397,2e-05,5.80192]
[1776969920285,40.64,78021.28,0.0,0.03425,2e-05,5.84312]
[1776969924314,40.64,78032.26,0.0,0.03452,2e-05,5.88139]
[1776969929359,40.64,78029.33,0.0,0.03445,2e-05,5.87098]
[1776969931134,40.64,78022.81,0.0,0.03429,2e-05,5.84817]
[1776969931381,40.64,78013.95,0.0,0.03406,2e-05,5.81486]
[1776969934476,40.64,78009.82,0.0,0.03396,2e-05,5.8]
[1776969934829,40.64,78008.92,0.0,0.03393,2e-05,5.79638]
[1776969938417,40.63,77993.96,0.0,0.03356,2e-05,5.74287]
[1776969943452,40.63,77990.31,0.0,0.03346,2e-05,5.72834]
[1776969947481,40.63,77975.87,0.0,0.03311,2e-05,5.67744]
[1776969952591,40.62,77977.93,0.0,0.03314,2e-05,5.68297]
[1776969958561,40.62,77986.92,0.0,0.03334,2e-05,5.71195]
[1776969961584,40.62,77975.97,0.0,0.03308,2e-05,5.67364]
[1776969962661,40.62,77964.68,0.0,0.03281,2e-05,5.63498]
[1776969968632,40.61,77963.15,0.0,0.03277,2e-05,5.6286]
[1776969974104,40.61,77968.07,0.0,0.03288,2e-05,5.64447]
[1776969976906,40.61,77964.42,0.0,0.03279,2e-05,5.63148]
[1776969976953,40.61,77952.3,0.0,0.0325,2e-05,5.5903]
[1776969982805,40.61,77947.07,0.0,0.03238,2e-05,5.5721]
[1776969984753,40.61,77958.85,0.0,0.03265,2e-05,5.6117]
[1776969985588,40.61,77958.85,0.0,0.03265,2e-05,5.6117]
[1776969987584,40.61,77975.27,0.0,0.03303,2e-05,5.66712]
[1776969989289,40.61,77979.61,0.0,0.03313,2e-05,5.68169]
[1776969994829,40.6,77987.05,0.0,0.03328,2e-05,5.70273]
[1776969999865,40.6,77983.93,0.0,0.0332,2e-05,5.69083]
[1776970004901,40.6,77980.44,0.0,0.03311,2e-05,5.67777]
[1776970010192,40.6,77987.61,0.0,0.03327,2e-05,5.70125]
[1776970010292,40.6,77998.45,0.0,0.03353,2e-05,5.73816]
[1776970014535,40.59,78008.16,0.0,0.03375,2e-05,5.77062]
[1776970021012,40.59,78002.16,0.0,0.03359,2e-05,5.74687]
[1776970026046,40.58,78004.51,0.0,0.03363,2e-05,5.75314]
[1776970028062,40.58,78015.67,0.0,0.03389,2e-05,5.79087]
[1776970033164,40.58,78013.02,0.0,0.03383,2e-05,5.7817]
[1776970036120,40.58,78000.41,0.0,0.03353,2e-05,5.7386]
[1776970041155,40.59,78003.31,0.0,0.03361,2e-05,5.74963]
[1776970045306,40.59,77986.02,0.0,0.0332,2e-05,5.69101]
[1776970048208,40.59,77971.76,0.0,0.03286,2e-05,5.64238]
[1776970053303,40.59,77969.76,0.0,0.0328,2e-05,5.63228]
[1776970059285,40.58,77959.4,0.0,0.03255,2e-05,5.59618]
[1776970064320,40.58,77961.77,0.0,0.0326,2e-05,5.60365]
[1776970069354,40.58,77961.27,0.0,0.03258,2e-05,5.60133]
[1776970073449,40.58,77972.66,0.0,0.03285,2e-05,5.63953]
[1776970078418,40.58,77961.53,0.0,0.03258,2e-05,5.60107]
[1776970081574,40.58,77960.24,0.0,0.03255,2e-05,5.59655]
[1776970081578,40.58,77948.34,0.0,0.03227,2e-05,5.55635]
[1776970086474,40.58,77932.19,0.0,0.0319,2e-05,5.50219]
[1776970087004,40.58,77932.19,0.0,0.0319,2e-05,5.50219]
[1776970092515,40.58,77929.4,0.0,0.03184,2e-05,5.49339]
[1776970097551,40.58,77927.85,0.0,0.03181,2e-05,5.48855]
[1776970102597,40.58,77925.67,0.0,0.03176,2e-05,5.4816]
[1776970103100,40.58,77925.67,0.0,0.03176,2e-05,5.4816]
[1776970103645,40.58,77943.87,0.0,0.03218,2e-05,5.54247]
[1776970109642,40.58,77948.39,0.0,0.03228,2e-05,5.55771]
[1776970114676,40.58,77955.51,0.0,0.03243,2e-05,5.57883]
[1776970119713,40.58,77934.38,0.0,0.03194,2e-05,5.50755]
[1776970124750,40.58,77929.99,0.0,0.03184,2e-05,5.49307]
[1776970129783,40.58,77929.29,0.0,0.03183,2e-05,5.49079]
[1776970133872,40.58,77939.98,0.0,0.03207,2e-05,5.52655]
[1776970139854,40.58,77934.42,0.0,0.03194,2e-05,5.50752]
[1776970144889,40.58,77928.12,0.0,0.03179,2e-05,5.4863]
[1776970149926,40.58,77933.52,0.0,0.03192,2e-05,5.50414]
[1776970154013,40.58,77912.08,0.0,0.03143,2e-05,5.43268]
[1776970155249,40.58,77912.08,0.0,0.03143,2e-05,5.43268]
[1776970161003,40.58,77911.33,0.0,0.03141,2e-05,5.4307]
[1776970166036,40.58,77906.97,0.0,0.03132,2e-05,5.41675]
[1776970171073,40.58,77899.45,0.0,0.03114,2e-05,5.39019]
[1776970173086,40.58,77888.14,0.0,0.03089,2e-05,5.35338]
[1776970176986,40.58,77890.19,0.0,0.03094,2e-05,5.36079]
[1776970179377,40.58,77885.74,0.0,0.03084,2e-05,5.34667]
[1776970179484,40.58,77884.5,0.0,0.03082,2e-05,5.34287]
[1776970180557,40.59,77870.4,0.0,0.03051,2e-05,5.29714]
[1776970182284,40.59,77870.4,0.0,0.03051,2e-05,5.29777]
[1776970182385,40.59,77863.97,0.0,0.03037,2e-05,5.27688]
[1776970183273,40.59,77863.97,0.0,0.03037,2e-05,5.27688]
[1776970183375,40.59,77863.3,0.0,0.03036,2e-05,5.27509]
[1776970189203,40.59,77861.7,0.0,0.03034,2e-05,5.2722]
[1776970194306,40.6,77863.86,0.0,0.0304,2e-05,5.28112]
[1776970200284,40.6,77863.81,0.0,0.03041,2e-05,5.28312]
[1776970202294,40.6,77853.04,0.0,0.03018,2e-05,5.24901]
[1776970204678,40.61,77835.36,0.0,0.0298,2e-05,5.1934]
[1776970206333,40.61,77822.98,0.0,0.02954,2e-05,5.15493]
[1776970210352,40.61,77809.15,0.0,0.02926,2e-05,5.11274]
[1776970215385,40.62,77800.16,0.0,0.02909,2e-05,5.08777]
[1776970220426,40.63,77792.46,0.0,0.02895,2e-05,5.06706]
[1776970222829,40.63,77819.22,0.0,0.02954,2e-05,5.15386]
[1776970228478,40.64,77813.89,0.0,0.02945,2e-05,5.14054]
[1776970231605,40.64,77788.32,0.0,0.0289,2e-05,5.05865]
[1776970232894,40.65,77788.32,0.0,0.02891,2e-05,5.05999]
[1776970233515,40.65,77784.17,0.0,0.02882,2e-05,5.0477]
[1776970234330,40.65,77784.17,0.0,0.02882,2e-05,5.0477]
[1776970234601,40.65,77793.9,0.0,0.02904,2e-05,5.07906]
[1776970239558,40.66,77804.41,0.0,0.02928,2e-05,5.11563]
[1776970244670,40.66,77817.89,0.0,0.02959,2e-05,5.16147]
[1776970247615,40.67,77829.9,0.0,0.02986,2e-05,5.20152]
[1776970252655,40.67,77827.73,0.0,0.02983,2e-05,5.19713]
[1776970257685,40.68,77821.79,0.0,0.02972,2e-05,5.18069]
[1776970259711,40.68,77806.57,0.0,0.0294,2e-05,5.13333]
[1776970264814,40.69,77806.87,0.0,0.02943,2e-05,5.1374]
[1776970268767,40.69,77793.49,0.0,0.02916,2e-05,5.09742]
[1776970273816,40.7,77796.3,0.0,0.02924,2e-05,5.10952]
[1776970274886,40.7,77777.51,0.0,0.02885,2e-05,5.05034]
[1776970279851,40.71,77787.7,0.0,0.02908,2e-05,5.08577]
[1776970284885,40.72,77795.05,0.0,0.02927,2e-05,5.11338]
[1776970286902,40.72,77809.71,0.0,0.02959,2e-05,5.16102]
[1776970290926,40.72,77819.69,0.0,0.02982,2e-05,5.19482]
[1776970292940,40.72,77807.99,0.0,0.02956,2e-05,5.1562]
[1776970297975,40.73,77799.83,0.0,0.02941,2e-05,5.13306]
[1776970303021,40.74,77809.47,0.0,0.02963,2e-05,5.16596]
[1776970306492,40.74,77821.73,0.0,0.02991,2e-05,5.20719]
[1776970307186,40.74,77833.04,0.0,0.03016,2e-05,5.24397]
[1776970312192,40.74,77836.77,0.0,0.03025,2e-05,5.25758]
[1776970315582,40.75,77861.61,0.0,0.03081,2e-05,5.33949]
[1776970321154,40.75,77860.89,0.0,0.03081,2e-05,5.33873]
[1776970326187,40.75,77860.81,0.0,0.03081,2e-05,5.33976]
[1776970328199,40.75,77872.03,0.0,0.03107,2e-05,5.37689]
[1776970333233,40.76,77878.3,0.0,0.03121,2e-05,5.3984]
[1776970337261,40.76,77891.92,0.0,0.03153,2e-05,5.4439]
[1776970339674,40.76,77891.77,0.0,0.03152,2e-05,5.44354]
[1776970339755,40.76,77893.12,0.0,0.03156,2e-05,5.44813]
[1776970340669,40.76,77893.12,0.0,0.03156,2e-05,5.44813]
[1776970340771,40.76,77898.49,0.0,0.03168,2e-05,5.46602]
[1776970345322,40.76,77884.21,0.0,0.03136,2e-05,5.41939]
[1776970347335,40.76,77872.14,0.0,0.03109,2e-05,5.38015]
[1776970352369,40.76,77869.48,0.0,0.03103,2e-05,5.37018]
[1776970357404,40.77,77865.56,0.0,0.03095,2e-05,5.35847]
[1776970362680,40.77,77871.97,0.0,0.03109,2e-05,5.38023]
[1776970368481,40.77,77878.81,0.0,0.03126,2e-05,5.4038]
[1776970373522,40.77,77887.74,0.0,0.03146,2e-05,5.43378]
[1776970375604,40.77,77877.52,0.0,0.03123,2e-05,5.40042]
[1776970379562,40.77,77888.79,0.0,0.03149,2e-05,5.43802]
[1776970384597,40.77,77893.69,0.0,0.0316,2e-05,5.45461]
[1776970389633,40.77,77877.22,0.0,0.03124,2e-05,5.40093]
[1776970394666,40.78,77871.45,0.0,0.03111,2e-05,5.38294]
[1776970399702,40.78,77871.18,0.0,0.03111,2e-05,5.38297]
[1776970404738,40.78,77871.36,0.0,0.03112,2e-05,5.38439]
[1776970409775,40.78,77866.97,0.0,0.03103,2e-05,5.3709]
[1776970414809,40.78,77866.15,0.0,0.03101,2e-05,5.36672]
[1776970419845,40.79,77867.69,0.0,0.03105,2e-05,5.37263]
[1776970423873,40.79,77855.85,0.0,0.03079,2e-05,5.33475]
[1776970428908,40.79,77850.13,0.0,0.03067,2e-05,5.31734]
[1776970433944,40.79,77850.38,0.0,0.03068,2e-05,5.31946]
[1776970438978,40.8,77853.96,0.0,0.03077,2e-05,5.33235]
[1776970444015,40.8,77853.4,0.0,0.03077,2e-05,5.33168]
[1776970449049,40.8,77861.26,0.0,0.03095,2e-05,5.35823]
[1776970454084,40.8,77857.23,0.0,0.03087,2e-05,5.34601]
[1776970459122,40.8,77855.88,0.0,0.03085,2e-05,5.34289]
[1776970461133,40.81,77844.79,0.0,0.0306,2e-05,5.3074]
[1776970466248,40.81,77846.64,0.0,0.03065,2e-05,5.3148]
[1776970470196,40.81,77860.0,0.0,0.03096,2e-05,5.35931]
[1776970475230,40.81,77854.49,0.0,0.03083,2e-05,5.34006]
[1776970480265,40.82,77848.72,0.0,0.03071,2e-05,5.32249]
[1776970485303,40.82,77851.75,0.0,0.03079,2e-05,5.33353]
[1776970490337,40.82,77854.46,0.0,0.03085,2e-05,5.34333]
[1776970495372,40.82,77855.61,0.0,0.03088,2e-05,5.34802]
[1776970500813,40.82,77854.29,0.0,0.03086,2e-05,5.34444]
[1776970502057,40.82,77822.21,0.0,0.03015,2e-05,5.24087]
[1776970507439,40.83,77821.28,0.0,0.03014,2e-05,5.23881]
[1776970513130,40.83,77839.46,0.0,0.03055,2e-05,5.29961]
[1776970515546,40.83,77828.19,0.0,0.03031,2e-05,5.26401]
[1776970520581,40.84,77839.59,0.0,0.03057,2e-05,5.30247]
[1776970525615,40.84,77840.92,0.0,0.03061,2e-05,5.30813]
[1776970530651,40.84,77832.24,0.0,0.03043,2e-05,5.28137]
[1776970535686,40.85,77830.89,0.0,0.0304,2e-05,5.27621]
[1776970540721,40.85,77832.1,0.0,0.03044,2e-05,5.2817]
[1776970545757,40.85,77834.7,0.0,0.03051,2e-05,5.29165]
[1776970550797,40.86,77836.66,0.0,0.03056,2e-05,5.29949]
[1776970555835,40.86,77837.97,0.0,0.0306,2e-05,5.30519]
[1776970560867,40.86,77839.86,0.0,0.03065,2e-05,5.31274]
[1776970564897,40.86,77813.0,0.0,0.03007,2e-05,5.22735]
[1776970565615,40.86,77813.0,0.0,0.03007,2e-05,5.22735]
[1776970565901,40.87,77809.35,0.0,0.02999,2e-05,5.21608]
[1776970566507,40.87,77809.35,0.0,0.02999,2e-05,5.21608]
[1776970566969,40.87,77809.64,0.0,0.03,2e-05,5.21789]
[1776970572953,40.87,77812.79,0.0,0.03009,2e-05,5.23016]
[1776970577986,40.88,77809.02,0.0,0.03002,2e-05,5.2207]
[1776970580957,40.88,77803.66,0.0,0.02991,2e-05,5.20453]
[1776970581029,40.88,77805.72,0.0,0.02996,2e-05,5.21158]
[1776970586042,40.89,77805.02,0.0,0.02996,2e-05,5.21166]
[1776970587578,40.89,77802.57,0.0,0.02991,2e-05,5.2043]
[1776970588056,40.89,77802.57,0.0,0.02992,2e-05,5.20477]
[1776970589734,40.89,77802.66,0.0,0.02992,2e-05,5.20553]
[1776970590074,40.89,77797.8,0.0,0.02982,2e-05,5.19052]
[1776970591772,40.89,77792.32,0.0,0.02969,2e-05,5.17126]
[1776970592084,40.89,77791.22,0.0,0.02967,2e-05,5.16828]
[1776970597181,40.9,77790.34,0.0,0.02967,2e-05,5.16812]
[1776970602601,40.9,77788.88,0.0,0.02966,2e-05,5.16611]
[1776970603454,40.9,77787.89,0.0,0.02964,2e-05,5.1635]
[1776970604168,40.91,77787.96,0.0,0.02965,2e-05,5.16425]
[1776970609203,40.91,77786.62,0.0,0.02964,2e-05,5.1626]
[1776970614240,40.92,77777.46,0.0,0.02946,2e-05,5.13619]
[1776970619276,40.92,77780.05,0.0,0.02953,2e-05,5.14708]
[1776970624311,40.93,77773.66,0.0,0.02941,2e-05,5.12966]
[1776970629345,40.94,77777.76,0.0,0.02952,2e-05,5.14541]
[1776970634380,40.94,77780.2,0.0,0.02959,2e-05,5.15583]
[1776970639416,40.95,77788.8,0.0,0.0298,2e-05,5.18575]
[1776970644450,40.95,77792.74,0.0,0.0299,2e-05,5.20066]
[1776970649487,40.96,77794.56,0.0,0.02995,2e-05,5.20881]
[1776970654523,40.96,77794.28,0.0,0.02995,2e-05,5.20785]
[1776970657613,40.97,77773.52,0.0,0.02951,2e-05,5.14333]
[1776970663595,40.97,77767.53,0.0,0.02941,2e-05,5.12778]
[1776970668627,40.98,77768.45,0.0,0.02945,2e-05,5.13355]
[1776970673660,40.99,77766.67,0.0,0.02943,2e-05,5.13086]
[1776970676743,40.99,77779.34,0.0,0.02971,2e-05,5.17261]
[1776970681876,40.99,77777.76,0.0,0.02969,2e-05,5.16965]
[1776970684846,41.0,77765.57,0.0,0.02944,2e-05,5.13269]
[1776970693802,41.01,77781.67,0.0,0.02982,2e-05,5.18899]
[1776970698836,41.01,77780.05,0.0,0.02981,2e-05,5.1862]
[1776970703873,41.02,77777.96,0.0,0.02978,2e-05,5.18187]
[1776970708906,41.02,77769.31,0.0,0.02961,2e-05,5.15684]
[1776970711929,41.03,77754.56,0.0,0.02929,2e-05,5.10953]
[1776970716962,41.03,77751.43,0.0,0.02924,2e-05,5.10263]
[1776970721998,41.04,77754.58,0.0,0.02933,2e-05,5.11541]
[1776970727033,41.05,77756.72,0.0,0.0294,2e-05,5.12496]
[1776970732068,41.05,77757.99,0.0,0.02944,2e-05,5.13171]
[1776970737103,41.06,77758.23,0.0,0.02947,2e-05,5.13516]
[1776970742150,41.06,77765.45,0.0,0.02964,2e-05,5.16051]
[1776970747174,41.07,77761.78,0.0,0.02958,2e-05,5.15147]
[1776970752209,41.08,77757.08,0.0,0.0295,2e-05,5.13986]
[1776970757244,41.08,77759.35,0.0,0.02957,2e-05,5.14975]
[1776970762279,41.09,77765.08,0.0,0.02971,2e-05,5.17046]
[1776970766308,41.09,77776.88,0.0,0.02997,2e-05,5.20901]
[1776970768396,41.09,77789.0,0.0,0.03023,2e-05,5.24683]
[1776970770402,41.09,77768.2,0.0,0.02977,2e-05,5.18021]
[1776970770867,41.09,77768.2,0.0,0.02977,2e-05,5.18021]
[1776970771255,41.09,77768.2,0.0,0.02977,2e-05,5.18021]
[1776970771397,41.09,77720.9,0.0,0.02876,2e-05,5.02963]
[1776970772391,41.09,77694.8,0.0,0.02822,2e-05,4.94881]
[1776970773159,41.09,77694.8,0.0,0.02822,2e-05,4.94881]
[1776970773243,41.09,77694.8,0.0,0.02822,2e-05,4.94881]
[1776970774154,41.09,77695.06,0.0,0.02822,2e-05,4.94961]
[1776970774423,41.09,77697.18,0.0,0.02826,2e-05,4.95613]
[1776970777418,41.09,77708.21,0.0,0.02849,2e-05,4.99011]
[1776970778428,41.09,77693.92,0.0,0.0282,2e-05,4.94619]
[1776970783459,41.09,77714.07,0.0,0.02862,2e-05,5.00844]
[1776970785485,41.09,77724.81,0.0,0.02884,2e-05,5.04173]
[1776970790512,41.09,77712.87,0.0,0.02859,2e-05,5.00424]
[1776970795547,41.09,77707.52,0.0,0.02848,2e-05,4.98745]
[1776970800593,41.09,77687.03,0.0,0.02805,2e-05,4.92442]
[1776970801597,41.09,77670.36,0.0,0.02771,2e-05,4.87368]
[1776970806627,41.09,77670.3,0.0,0.02772,2e-05,4.87414]
[1776970808643,41.09,77681.78,0.0,0.02795,2e-05,4.90932]
[1776970809657,41.09,77698.37,0.0,0.02829,2e-05,4.96018]
[1776970811670,41.09,77685.14,0.0,0.02802,2e-05,4.91972]
[1776970812672,41.09,77697.72,0.0,0.02828,2e-05,4.95831]
[1776970817286,41.09,77724.74,0.0,0.02884,2e-05,5.04164]
[1776970818784,41.09,77713.81,0.0,0.02861,2e-05,5.00776]
[1776970825558,41.09,77718.26,0.0,0.0287,2e-05,5.02103]
[1776970825593,41.09,77699.06,0.0,0.0283,2e-05,4.96157]
[1776970827429,41.09,77699.06,0.0,0.0283,2e-05,4.96157]
[1776970827531,41.09,77695.16,0.0,0.02822,2e-05,4.94952]
[1776970828446,41.09,77695.16,0.0,0.02822,2e-05,4.94952]
[1776970828578,41.09,77695.16,0.0,0.02822,2e-05,4.94952]
[1776970829552,41.09,77688.75,0.0,0.02809,2e-05,4.9299]
[1776970829624,41.09,77676.89,0.0,0.02785,2e-05,4.89376]
[1776970832942,41.09,77691.46,0.0,0.02813,2e-05,4.93614]
[1776970838938,41.09,77693.78,0.0,0.02818,2e-05,4.94341]
[1776970844927,41.09,77701.17,0.0,0.02834,2e-05,4.96631]
[1776970849957,41.09,77702.3,0.0,0.02836,2e-05,4.96972]
[1776970854991,41.09,77705.43,0.0,0.02842,2e-05,4.97923]
[1776970858017,41.09,77694.69,0.0,0.0282,2e-05,4.94619]
[1776970863055,41.09,77701.11,0.0,0.02833,2e-05,4.96583]
[1776970865381,41.09,77712.8,0.0,0.02857,2e-05,5.00181]
[1776970867081,41.09,77724.87,0.0,0.02882,2e-05,5.03897]
[1776970872119,41.08,77721.44,0.0,0.02875,2e-05,5.02766]
[1776970877153,41.08,77718.89,0.0,0.02869,2e-05,5.01925]
[1776970882188,41.08,77722.99,0.0,0.02877,2e-05,5.03131]
[1776970886218,41.08,77711.14,0.0,0.02852,2e-05,4.99415]
[1776970889327,41.08,77700.09,0.0,0.02829,2e-05,4.95991]
[1776970890884,41.08,77700.09,0.0,0.02829,2e-05,4.95985]
[1776970891261,41.08,77699.72,0.0,0.02827,2e-05,4.9564]
[1776970892713,41.08,77680.41,0.0,0.02788,2e-05,4.89739]
[1776970893053,41.08,77680.41,0.0,0.02788,2e-05,4.89739]
[1776970893273,41.08,77680.41,0.0,0.02788,2e-05,4.89739]
[1776970893993,41.08,77680.41,0.0,0.02788,2e-05,4.89739]
[1776970894272,41.08,77673.87,0.0,0.02774,2e-05,4.8776]
[1776970899677,41.08,77665.95,0.0,0.02759,2e-05,4.85415]
[1776970899714,41.08,77638.9,0.0,0.02705,2e-05,4.77298]
[1776970901142,41.08,77638.9,0.0,0.02705,2e-05,4.77298]
[1776970901328,41.08,77622.15,0.0,0.02671,2e-05,4.72239]
[1776970902084,41.08,77622.15,0.0,0.02671,2e-05,4.72239]
[1776970902732,41.08,77622.58,0.0,0.02672,2e-05,4.72345]
[1776970908377,41.08,77620.09,0.0,0.02666,2e-05,4.71484]
[1776970912400,41.08,77609.52,0.0,0.02645,2e-05,4.68289]
[1776970917452,41.07,77611.86,0.0,0.02649,2e-05,4.68914]
[1776970919552,41.07,77634.49,0.0,0.02693,2e-05,4.75597]
[1776970925491,41.07,77639.06,0.0,0.02701,2e-05,4.76808]
[1776970929624,41.07,77621.83,0.0,0.02667,2e-05,4.71567]
[1776970935564,41.06,77615.59,0.0,0.02653,2e-05,4.69598]
[1776970940599,41.06,77617.6,0.0,0.02657,2e-05,4.70108]
[1776970944653,41.06,77605.64,0.0,0.02633,2e-05,4.66521]
[1776970946648,41.06,77593.2,0.0,0.02609,2e-05,4.62849]
[1776970951682,41.06,77588.18,0.0,0.02598,2e-05,4.61144]
[1776970955715,41.06,77600.31,0.0,0.02621,2e-05,4.6467]
[1776970960751,41.06,77601.6,0.0,0.02623,2e-05,4.64999]
[1776970965785,41.06,77612.1,0.0,0.02643,2e-05,4.68023]
[1776970970822,41.06,77614.57,0.0,0.02648,2e-05,4.68793]
[1776970972837,41.06,77603.49,0.0,0.02627,2e-05,4.65518]
[1776970977872,41.06,77611.23,0.0,0.02643,2e-05,4.67909]
[1776970979887,41.06,77624.16,0.0,0.02668,2e-05,4.71813]
[1776970985822,41.07,77633.84,0.0,0.02688,2e-05,4.74804]
[1776970985860,41.07,77647.0,0.0,0.02715,2e-05,4.78836]
[1776970990963,41.07,77640.58,0.0,0.02703,2e-05,4.77033]
[1776970995998,41.07,77649.35,0.0,0.02722,2e-05,4.79837]
[1776971001033,41.08,77655.03,0.0,0.02734,2e-05,4.81664]
[1776971006068,41.08,77659.67,0.0,0.02744,2e-05,4.83172]
[1776971009199,41.08,77660.15,0.0,0.02745,2e-05,4.83377]
[1776971009272,41.08,77669.55,0.0,0.02764,2e-05,4.86218]
[1776971010206,41.08,77680.43,0.0,0.02787,2e-05,4.89536]
[1776971013191,41.08,77679.02,0.0,0.02783,2e-05,4.889]
[1776971013221,41.08,77680.96,0.0,0.02787,2e-05,4.895]
[1776971014889,41.08,77680.96,0.0,0.02787,2e-05,4.895]
[1776971015890,41.08,77689.97,0.0,0.02805,2e-05,4.92266]
[1776971016859,41.08,77689.97,0.0,0.02805,2e-05,4.92266]
[1776971016947,41.08,77691.13,0.0,0.02808,2e-05,4.92626]
[1776971017051,41.08,77691.13,0.0,0.02808,2e-05,4.92626]
[1776971017815,41.08,77691.13,0.0,0.02808,2e-05,4.92626]
[1776971017861,41.08,77680.56,0.0,0.02786,2e-05,4.89407]
[1776971022864,41.08,77678.15,0.0,0.02781,2e-05,4.88719]
[1776971024450,41.08,77666.55,0.0,0.02758,2e-05,4.85244]
[1776971030363,41.09,77663.89,0.0,0.02754,2e-05,4.8455]
[1776971031800,41.09,77652.51,0.0,0.0273,2e-05,4.81078]
[1776971037288,41.09,77647.05,0.0,0.02719,2e-05,4.7942]
[1776971042323,41.09,77659.44,0.0,0.02745,2e-05,4.83275]
[1776971047362,41.09,77652.88,0.0,0.02733,2e-05,4.81396]
[1776971052458,41.09,77652.34,0.0,0.02733,2e-05,4.81407]
[1776971057492,41.1,77657.54,0.0,0.02744,2e-05,4.83102]
[1776971062527,41.1,77659.47,0.0,0.02749,2e-05,4.83809]
[1776971065548,41.1,77643.32,0.0,0.02717,2e-05,4.79033]
[1776971070643,41.11,77630.56,0.0,0.02693,2e-05,4.75379]
[1776971076626,41.11,77625.07,0.0,0.0268,2e-05,4.73505]
[1776971081660,41.1,77618.65,0.0,0.02667,2e-05,4.71516]
[1776971086695,41.1,77619.56,0.0,0.02668,2e-05,4.71701]
[1776971091734,41.1,77627.04,0.0,0.02683,2e-05,4.73955]
[1776971096776,41.1,77617.54,0.0,0.02665,2e-05,4.71106]
[1776971101806,41.1,77613.28,0.0,0.02656,2e-05,4.69822]
[1776971102813,41.1,77625.36,0.0,0.0268,2e-05,4.73445]
[1776971107844,41.1,77616.43,0.0,0.02663,2e-05,4.70923]
[1776971112880,41.1,77617.29,0.0,0.02664,2e-05,4.71098]
[1776971118062,41.1,77626.09,0.0,0.02682,2e-05,4.73694]
[1776971123958,41.11,77636.79,0.0,0.02705,2e-05,4.77129]
[1776971128993,41.11,77646.94,0.0,0.02726,2e-05,4.80317]
[1776971132016,41.11,77628.8,0.0,0.02689,2e-05,4.74745]
[1776971137048,41.11,77617.15,0.0,0.02666,2e-05,4.71278]
[1776971140075,41.11,77630.97,0.0,0.02694,2e-05,4.75436]
[1776971145107,41.12,77633.26,0.0,0.02699,2e-05,4.76277]
[1776971150144,41.12,77642.17,0.0,0.02718,2e-05,4.79107]
[1776971153162,41.12,77655.87,0.0,0.02746,2e-05,4.83288]
[1776971154511,41.12,77655.87,0.0,0.02746,2e-05,4.83288]
[1776971154570,41.12,77660.05,0.0,0.02755,2e-05,4.84565]
[1776971155436,41.12,77670.99,0.0,0.02777,2e-05,4.87893]
[1776971157439,41.12,77670.99,0.0,0.02777,2e-05,4.87904]
[1776971157614,41.12,77670.99,0.0,0.02777,2e-05,4.87904]
[1776971159340,41.12,77690.44,0.0,0.02817,2e-05,4.93854]
[1776971163415,41.12,77692.6,0.0,0.02821,2e-05,4.94522]
[1776971163515,41.12,77687.83,0.0,0.02811,2e-05,4.93064]
[1776971168473,41.13,77681.92,0.0,0.02799,2e-05,4.91284]
[1776971168525,41.13,77685.39,0.0,0.02807,2e-05,4.92349]
[1776971170286,41.13,77707.51,0.0,0.02852,2e-05,4.99138]
[1776971175315,41.12,77710.62,0.0,0.02858,2e-05,5.00061]
[1776971180351,41.12,77719.34,0.0,0.02876,2e-05,5.0272]
[1776971182670,41.12,77733.24,0.0,0.02905,2e-05,5.07006]
[1776971188407,41.12,77739.17,0.0,0.02917,2e-05,5.08733]
[1776971193442,41.12,77742.91,0.0,0.02923,2e-05,5.09562]
[1776971198477,41.12,77730.03,0.0,0.02895,2e-05,5.05457]
[1776971200755,41.12,77729.79,0.0,0.02894,2e-05,5.05368]
[1776971200803,41.12,77727.85,0.0,0.0289,2e-05,5.04751]
[1776971202708,41.12,77716.01,0.0,0.02865,2e-05,5.01058]
[1776971203954,41.12,77716.01,0.0,0.02865,2e-05,5.01058]
[1776971204051,41.11,77715.82,0.0,0.02865,2e-05,5.00992]
[1776971204853,41.11,77715.82,0.0,0.02865,2e-05,5.00992]
[1776971204907,41.11,77712.96,0.0,0.02859,2e-05,5.00101]
[1776971210562,41.11,77719.61,0.0,0.02872,2e-05,5.02112]
[1776971211667,41.11,77702.82,0.0,0.02838,2e-05,4.96931]
[1776971215598,41.11,77686.66,0.0,0.02804,2e-05,4.91966]
[1776971218624,41.11,77675.5,0.0,0.02781,2e-05,4.8854]
[1776971223660,41.11,77684.81,0.0,0.02799,2e-05,4.9118]
[1776971225672,41.11,77696.56,0.0,0.02823,2e-05,4.94781]
[1776971227684,41.11,77708.26,0.0,0.02847,2e-05,4.98373]
[1776971232719,41.11,77713.93,0.0,0.02859,2e-05,5.00104]
[1776971237756,41.11,77712.73,0.0,0.02856,2e-05,4.9971]
[1776971242790,41.11,77710.38,0.0,0.02851,2e-05,4.98967]
[1776971247825,41.11,77704.3,0.0,0.02839,2e-05,4.97077]
[1776971251954,41.11,77696.29,0.0,0.02821,2e-05,4.94386]
[1776971257897,41.11,77697.65,0.0,0.02824,2e-05,4.94816]
[1776971259537,41.11,77698.11,0.0,0.02825,2e-05,4.94959]
[1776971259910,41.11,77701.39,0.0,0.02831,2e-05,4.95967]
[1776971260920,41.11,77714.88,0.0,0.02859,2e-05,5.00122]
[1776971262029,41.11,77726.91,0.0,0.02884,2e-05,5.03841]
[1776971267969,41.11,77741.41,0.0,0.02914,2e-05,5.08271]
[1776971270993,41.1,77752.93,0.0,0.02938,2e-05,5.11793]
[1776971276024,41.1,77755.19,0.0,0.02942,2e-05,5.12412]
[1776971281057,41.1,77751.71,0.0,0.02934,2e-05,5.11204]
[1776971282169,41.1,77739.19,0.0,0.02907,2e-05,5.07263]
[1776971285882,41.1,77739.71,0.0,0.02908,2e-05,5.07379]
[1776971286092,41.1,77739.8,0.0,0.02908,2e-05,5.07393]
[1776971287634,41.1,77742.23,0.0,0.02913,2e-05,5.08137]
[1776971288107,41.1,77744.22,0.0,0.02917,2e-05,5.08744]
[1776971290702,41.1,77742.52,0.0,0.02914,2e-05,5.08181]
[1776971291127,41.1,77740.86,0.0,0.0291,2e-05,5.07648]
[1776971293244,41.09,77736.83,0.0,0.02901,2e-05,5.06378]
[1776971294257,41.09,77736.37,0.0,0.029,2e-05,5.06223]
[1776971294148,41.09,77735.92,0.0,0.02899,2e-05,5.06072]
[1776971295159,41.09,77735.65,0.0,0.02899,2e-05,5.05976]
[1776971296162,41.09,77725.11,0.0,0.02877,2e-05,5.02689]
[1776971301198,41.09,77721.64,0.0,0.02869,2e-05,5.01594]
[1776971306232,41.09,77722.87,0.0,0.02872,2e-05,5.01953]
[1776971311267,41.09,77724.45,0.0,0.02873,2e-05,5.02182]
[1776971316302,41.09,77725.85,0.0,0.02876,2e-05,5.02581]
[1776971320329,41.09,77708.84,0.0,0.02841,2e-05,4.97303]
[1776971325364,41.09,77704.98,0.0,0.02832,2e-05,4.96007]
[1776971330402,41.08,77696.1,0.0,0.02812,2e-05,4.93001]
[1776971335438,41.08,77699.15,0.0,0.02817,2e-05,4.9385]
[1776971340472,41.08,77700.19,0.0,0.0282,2e-05,4.94192]
[1776971345997,41.08,77708.87,0.0,0.02838,2e-05,4.96877]
[1776971346021,41.08,77723.48,0.0,0.02868,2e-05,5.01379]
[1776971351357,41.08,77731.68,0.0,0.02885,2e-05,5.03895]
[1776971356587,41.08,77726.94,0.0,0.02874,2e-05,5.02339]
[1776971361622,41.08,77728.29,0.0,0.02877,2e-05,5.02709]
[1776971366658,41.08,77735.14,0.0,0.02891,2e-05,5.04767]
[1776971371692,41.07,77737.12,0.0,0.02893,2e-05,5.05081]
[1776971376727,41.07,77739.92,0.0,0.02899,2e-05,5.05885]
[1776971381762,41.07,77738.59,0.0,0.02895,2e-05,5.054]
[1776971384783,41.07,77728.22,0.0,0.02873,2e-05,5.02147]
[1776971387398,41.07,77707.17,0.0,0.0283,2e-05,4.95642]
[1776971392947,41.06,77707.55,0.0,0.02828,2e-05,4.9542]
[1776971397874,41.06,77691.76,0.0,0.02794,2e-05,4.90315]
[1776971403025,41.05,77683.71,0.0,0.02776,2e-05,4.87632]
[1776971406937,41.05,77694.73,0.0,0.02797,2e-05,4.9081]
[1776971411972,41.04,77689.11,0.0,0.02784,2e-05,4.88843]
[1776971417007,41.04,77688.19,0.0,0.0278,2e-05,4.88334]
[1776971422051,41.03,77692.91,0.0,0.02788,2e-05,4.89534]
[1776971427084,41.03,77684.42,0.0,0.0277,2e-05,4.86776]
[1776971432120,41.02,77692.42,0.0,0.02783,2e-05,4.88737]
[1776971437155,41.02,77687.28,0.0,0.02771,2e-05,4.86931]
[1776971442190,41.01,77680.58,0.0,0.02756,2e-05,4.8467]
[1776971447226,41.01,77688.15,0.0,0.0277,2e-05,4.86749]
[1776971452265,41.0,77687.33,0.0,0.02767,2e-05,4.86271]
[1776971457296,41.0,77681.71,0.0,0.02755,2e-05,4.84529]
[1776971462334,41.0,77670.42,0.0,0.02731,2e-05,4.80909]
[1776971467367,40.99,77667.44,0.0,0.02724,2e-05,4.79906]
[1776971472405,40.99,77667.67,0.0,0.02723,2e-05,4.7981]
[1776971477437,40.99,77673.89,0.0,0.02735,2e-05,4.81531]
[1776971480466,40.98,77690.98,0.0,0.02769,2e-05,4.86601]
[1776971485492,40.98,77699.92,0.0,0.02785,2e-05,4.89101]
[1776971489523,40.98,77710.05,0.0,0.02805,2e-05,4.92075]
[1776971494556,40.98,77716.98,0.0,0.02819,2e-05,4.94022]
[1776971499592,40.98,77711.4,0.0,0.02807,2e-05,4.92349]
[1776971504625,40.98,77719.25,0.0,0.02824,2e-05,4.94789]
[1776971509661,40.98,77720.12,0.0,0.02826,2e-05,4.95075]
[1776971515046,40.98,77716.64,0.0,0.02819,2e-05,4.9402]
[1776971515056,40.98,77716.62,0.0,0.02819,2e-05,4.94025]
[1776971517991,40.98,77716.84,0.0,0.02819,2e-05,4.94099]
[1776971518028,40.98,77721.57,0.0,0.02829,2e-05,4.95563]
[1776971523872,40.98,77721.52,0.0,0.02829,2e-05,4.95572]
[1776971527998,40.98,77701.89,0.0,0.02789,2e-05,4.89563]
[1776971530383,40.98,77689.86,0.0,0.02764,2e-05,4.85808]
[1776971535426,40.97,77691.7,0.0,0.02766,2e-05,4.86191]
[1776971540893,40.97,77692.26,0.0,0.02765,2e-05,4.8605]
[1776971545928,40.96,77690.57,0.0,0.0276,2e-05,4.85318]
[1776971550964,40.96,77693.04,0.0,0.02764,2e-05,4.8589]
[1776971552418,40.96,77663.0,0.0,0.02702,2e-05,4.76521]
[1776971558015,40.95,77656.51,0.0,0.02688,2e-05,4.74421]
[1776971563050,40.95,77657.03,0.0,0.02688,2e-05,4.74441]
[1776971568084,40.95,77657.03,0.0,0.02687,2e-05,4.74307]
[1776971573119,40.94,77658.24,0.0,0.02689,2e-05,4.74535]
[1776971578155,40.94,77657.27,0.0,0.02686,2e-05,4.74111]
[1776971582185,40.94,77668.16,0.0,0.02707,2e-05,4.77265]
[1776971584308,40.94,77684.37,0.0,0.02739,2e-05,4.82079]
[1776971590451,40.93,77679.38,0.0,0.02728,2e-05,4.80386]
[1776971594378,40.93,77691.91,0.0,0.02752,2e-05,4.83987]
[1776971600314,40.92,77695.64,0.0,0.02757,2e-05,4.84861]
[1776971604449,40.92,77683.69,0.0,0.02732,2e-05,4.8107]
[1776971610389,40.91,77678.57,0.0,0.0272,2e-05,4.79306]
[1776971615419,40.91,77684.72,0.0,0.0273,2e-05,4.80754]
[1776971620455,40.91,77687.91,0.0,0.02735,2e-05,4.8153]
[1776971625491,40.9,77689.03,0.0,0.02736,2e-05,4.81677]
[1776971630526,40.9,77689.26,0.0,0.02735,2e-05,4.81565]
[1776971635561,40.89,77699.08,0.0,0.02754,2e-05,4.84342]
[1776971640595,40.89,77697.87,0.0,0.0275,2e-05,4.83763]
[1776971644627,40.88,77687.75,0.0,0.02729,2e-05,4.80538]
[1776971649662,40.88,77685.2,0.0,0.02722,2e-05,4.79593]
[1776971654695,40.88,77690.42,0.0,0.02731,2e-05,4.80985]
[1776971659728,40.87,77692.57,0.0,0.02734,2e-05,4.81437]
[1776971664869,40.87,77692.63,0.0,0.02733,2e-05,4.81253]
[1776971669328,40.86,77703.51,0.0,0.02754,2e-05,4.84336]
[1776971674940,40.86,77710.6,0.0,0.02765,2e-05,4.86028]
[1776971680887,40.85,77720.94,0.0,0.02784,2e-05,4.88896]
[1776971685922,40.85,77716.52,0.0,0.02774,2e-05,4.87296]
[1776971690957,40.84,77723.76,0.0,0.02787,2e-05,4.89267]
[1776971696649,40.83,77730.66,0.0,0.02799,2e-05,4.91126]
[1776971697749,40.83,77701.27,0.0,0.02739,2e-05,4.82111]
[1776971699023,40.83,77684.97,0.0,0.02705,2e-05,4.77072]
[1776971704057,40.83,77695.24,0.0,0.02726,2e-05,4.8017]
[1776971707084,40.83,77706.82,0.0,0.02749,2e-05,4.83567]
[1776971712120,40.82,77703.52,0.0,0.02741,2e-05,4.8238]
[1776971717161,40.82,77705.41,0.0,0.02743,2e-05,4.82778]
[1776971720179,40.82,77717.18,0.0,0.02767,2e-05,4.86249]
[1776971725293,40.81,77720.87,0.0,0.02773,2e-05,4.87184]
[1776971731255,40.81,77717.3,0.0,0.02763,2e-05,4.85637]
[1776971736290,40.8,77713.08,0.0,0.02753,2e-05,4.84169]
[1776971741340,40.8,77712.05,0.0,0.0275,2e-05,4.83684]
[1776971746361,40.8,77721.19,0.0,0.02767,2e-05,4.86289]
[1776971751401,40.79,77719.77,0.0,0.02762,2e-05,4.85626]
[1776971756438,40.79,77719.54,0.0,0.02761,2e-05,4.85375]
[1776971761472,40.78,77720.36,0.0,0.02761,2e-05,4.85444]
[1776971766517,40.78,77722.79,0.0,0.02765,2e-05,4.86003]
[1776971771542,40.77,77720.52,0.0,0.02759,2e-05,4.8513]
[1776971774570,40.77,77732.66,0.0,0.02783,2e-05,4.88695]
[1776971775649,40.77,77747.34,0.0,0.02813,2e-05,4.93206]
[1776971781618,40.77,77739.24,0.0,0.02794,2e-05,4.90428]
[1776971786654,40.76,77740.7,0.0,0.02796,2e-05,4.90638]
[1776971792697,40.75,77739.13,0.0,0.02789,2e-05,4.89639]
[1776971797768,40.75,77767.16,0.0,0.02846,2e-05,4.98103]
[1776971799812,40.75,77780.09,0.0,0.02873,2e-05,5.02132]
[1776971802837,40.75,77792.85,0.0,0.029,2e-05,5.06047]
[1776971807868,40.74,77798.29,0.0,0.0291,2e-05,5.0755]
[1776971812905,40.74,77805.5,0.0,0.02923,2e-05,5.09504]
[1776971815953,40.73,77816.51,0.0,0.02945,2e-05,5.12812]
[1776971821659,40.73,77817.06,0.0,0.02945,2e-05,5.12714]
[1776971827003,40.71,77817.09,0.0,0.02941,2e-05,5.12143]
[1776971832044,40.71,77822.93,0.0,0.02951,2e-05,5.13696]
[1776971837079,40.7,77815.7,0.0,0.02933,2e-05,5.10994]
[1776971842114,40.69,77820.3,0.0,0.0294,2e-05,5.12044]
[1776971846165,40.68,77805.73,0.0,0.02906,2e-05,5.07111]
[1776971848075,40.68,77805.73,0.0,0.02906,2e-05,5.07038]
[1776971848775,40.68,77802.1,0.0,0.02898,2e-05,5.05825]
[1776971849726,40.68,77802.1,0.0,0.02898,2e-05,5.05825]
[1776971849733,40.68,77816.85,0.0,0.02929,2e-05,5.10455]
[1776971855206,40.67,77821.63,0.0,0.02937,2e-05,5.11514]
[1776971857384,40.67,77837.35,0.0,0.0297,2e-05,5.16437]
[1776971859350,40.67,77837.35,0.0,0.0297,2e-05,5.16389]
[1776971859750,40.67,77864.87,0.0,0.03029,2e-05,5.25154]
[1776971861607,40.67,77870.78,0.0,0.03042,2e-05,5.27067]
[1776971861670,40.67,77872.18,0.0,0.03045,2e-05,5.27433]
[1776971863746,40.67,77872.18,0.0,0.03045,2e-05,5.27433]
[1776971863842,40.67,77862.5,0.0,0.03023,2e-05,5.2426]
[1776971866884,40.66,77856.45,0.0,0.03009,2e-05,5.22236]
[1776971866974,40.66,77851.16,0.0,0.02997,2e-05,5.20469]
[1776971870322,40.66,77864.89,0.0,0.03027,2e-05,5.24784]
[1776971875353,40.66,77867.97,0.0,0.03032,2e-05,5.25579]
[1776971880393,40.65,77864.98,0.0,0.03024,2e-05,5.24422]
[1776971885427,40.65,77856.15,0.0,0.03003,2e-05,5.21408]
[1776971890461,40.65,77863.66,0.0,0.03019,2e-05,5.2366]
[1776971895498,40.64,77860.24,0.0,0.0301,2e-05,5.22394]
[1776971900532,40.64,77855.64,0.0,0.02999,2e-05,5.20758]
[1776971905567,40.64,77844.38,0.0,0.02973,2e-05,5.17007]
[1776971910601,40.63,77841.53,0.0,0.02966,2e-05,5.15951]
[1776971915638,40.63,77851.29,0.0,0.02985,2e-05,5.18702]
[1776971917932,40.63,77851.65,0.0,0.02986,2e-05,5.18788]
[1776971918657,40.63,77852.36,0.0,0.02987,2e-05,5.18959]
[1776971923715,40.62,77847.57,0.0,0.02976,2e-05,5.1731]
[1776971925178,40.62,77848.22,0.0,0.02977,2e-05,5.17468]
[1776971925706,40.62,77848.71,0.0,0.02978,2e-05,5.17599]
[1776971931046,40.62,77847.34,0.0,0.02974,2e-05,5.17063]
[1776971931754,40.62,77833.75,0.0,0.02945,2e-05,5.12701]
[1776971933767,40.62,77822.31,0.0,0.0292,2e-05,5.09037]
[1776971938807,40.61,77819.6,0.0,0.02912,2e-05,5.07865]
[1776971942935,40.61,77802.94,0.0,0.02874,2e-05,5.02268]
[1776971948872,40.6,77808.48,0.0,0.02883,2e-05,5.03686]
[1776971953907,40.59,77809.55,0.0,0.02883,2e-05,5.03631]
[1776971958945,40.58,77811.16,0.0,0.02884,2e-05,5.03814]
[1776971963978,40.58,77811.32,0.0,0.02882,2e-05,5.03544]
[1776971967019,40.57,77825.07,0.0,0.0291,2e-05,5.07684]
[1776971972033,40.57,77822.67,0.0,0.02902,2e-05,5.06464]
[1776971977089,40.56,77814.18,0.0,0.02883,2e-05,5.03572]
[1776971982106,40.55,77811.6,0.0,0.02875,2e-05,5.02447]
[1776971987159,40.55,77812.77,0.0,0.02875,2e-05,5.02506]
[1776971992190,40.54,77819.75,0.0,0.02888,2e-05,5.04385]
[1776971997232,40.53,77812.17,0.0,0.0287,2e-05,5.01679]
[1776972002324,40.53,77820.42,0.0,0.02885,2e-05,5.03968]
[1776972007358,40.52,77809.86,0.0,0.02861,2e-05,5.00335]
[1776972012393,40.51,77802.01,0.0,0.02842,2e-05,4.97606]
[1776972017440,40.51,77799.88,0.0,0.02836,2e-05,4.96675]
[1776972022464,40.5,77802.48,0.0,0.0284,2e-05,4.97216]
[1776972026495,40.5,77813.28,0.0,0.02861,2e-05,5.00375]
[1776972031527,40.49,77820.14,0.0,0.02872,2e-05,5.01986]
[1776972036567,40.48,77818.67,0.0,0.02867,2e-05,5.01212]
[1776972041457,40.48,77811.14,0.0,0.02849,2e-05,4.98606]
[1776972041603,40.48,77815.11,0.0,0.02857,2e-05,4.99793]
[1776972042502,40.48,77815.11,0.0,0.02857,2e-05,4.99793]
[1776972042612,40.48,77818.24,0.0,0.02864,2e-05,5.00777]
[1776972047651,40.47,77815.65,0.0,0.02857,2e-05,4.9972]
[1776972052683,40.47,77817.19,0.0,0.02858,2e-05,4.99895]
[1776972057718,40.46,77828.06,0.0,0.02879,2e-05,5.03055]
[1776972061748,40.46,77838.83,0.0,0.02901,2e-05,5.06361]
[1776972066783,40.46,77846.13,0.0,0.02916,2e-05,5.08613]
[1776972071823,40.45,77845.87,0.0,0.02915,2e-05,5.08455]
[1776972076893,40.45,77847.24,0.0,0.02918,2e-05,5.08833]
[1776972080890,40.45,77863.21,0.0,0.02952,2e-05,5.13849]
[1776972085932,40.45,77869.34,0.0,0.02964,2e-05,5.1571]
[1776972090962,40.45,77869.07,0.0,0.02963,2e-05,5.15517]
[1776972095996,40.45,77858.97,0.0,0.02939,2e-05,5.11957]
[1776972101034,40.44,77860.98,0.0,0.02943,2e-05,5.1253]
[1776972106068,40.44,77861.52,0.0,0.02944,2e-05,5.12618]
[1776972108084,40.44,77845.65,0.0,0.02909,2e-05,5.0748]
[1776972113116,40.43,77841.84,0.0,0.02899,2e-05,5.06]
[1776972119158,40.43,77834.35,0.0,0.02881,2e-05,5.03378]
[1776972121191,40.43,77818.13,0.0,0.02846,2e-05,4.98167]
[1776972123190,40.42,77798.02,0.0,0.02803,2e-05,4.91804]
[1776972126210,40.42,77808.2,0.0,0.02824,2e-05,4.94825]
[1776972131246,40.42,77809.51,0.0,0.02825,2e-05,4.94986]
[1776972136282,40.41,77819.12,0.0,0.02843,2e-05,4.97734]
[1776972141316,40.41,77819.18,0.0,0.02842,2e-05,4.97592]
[1776972146352,40.4,77817.42,0.0,0.02837,2e-05,4.96823]
[1776972151388,40.39,77819.07,0.0,0.02837,2e-05,4.96821]
[1776972156424,40.39,77815.57,0.0,0.02828,2e-05,4.95504]
[1776972161458,40.39,77812.83,0.0,0.02822,2e-05,4.9461]
[1776972166494,40.39,77818.74,0.0,0.02834,2e-05,4.96349]
[1776972171532,40.38,77811.62,0.0,0.02817,2e-05,4.93842]
[1776972176567,40.38,77806.37,0.0,0.02805,2e-05,4.92063]
[1776972181603,40.37,77797.18,0.0,0.02785,2e-05,4.89047]
[1776972186637,40.37,77797.34,0.0,0.02784,2e-05,4.88889]
[1776972191671,40.36,77799.48,0.0,0.02787,2e-05,4.89341]
[1776972196708,40.36,77798.8,0.0,0.02784,2e-05,4.88882]
[1776972201741,40.35,77799.29,0.0,0.02783,2e-05,4.88831]
[1776972204762,40.35,77779.77,0.0,0.02742,2e-05,4.82703]
[1776972209798,40.35,77767.45,0.0,0.02716,2e-05,4.78808]
[1776972214834,40.35,77769.64,0.0,0.02719,2e-05,4.79144]
[1776972219871,40.34,77783.12,0.0,0.02746,2e-05,4.83162]
[1776972223897,40.34,77793.4,0.0,0.02766,2e-05,4.86209]
[1776972228931,40.34,77799.07,0.0,0.02777,2e-05,4.87795]
[1776972233971,40.33,77801.69,0.0,0.02781,2e-05,4.88433]
[1776972239001,40.33,77801.43,0.0,0.02779,2e-05,4.88184]
[1776972245044,40.33,77801.46,0.0,0.02778,2e-05,4.87986]
[1776972248065,40.32,77811.64,0.0,0.02798,2e-05,4.91032]
[1776972249073,40.32,77821.69,0.0,0.02819,2e-05,4.94119]
[1776972252092,40.32,77833.29,0.0,0.02842,2e-05,4.97602]
[1776972258292,40.32,77824.58,0.0,0.02824,2e-05,4.94851]
[1776972264178,40.31,77817.81,0.0,0.02807,2e-05,4.92422]
[1776972269211,40.31,77818.48,0.0,0.02807,2e-05,4.924]
[1776972274250,40.3,77819.04,0.0,0.02806,2e-05,4.92117]
[1776972277766,40.3,77815.36,0.0,0.02797,2e-05,4.90836]
[1776972278279,40.3,77797.09,0.0,0.02759,2e-05,4.85139]
[1776972280859,40.3,77789.15,0.0,0.02743,2e-05,4.82754]
[1776972281295,40.3,77788.41,0.0,0.02742,2e-05,4.82557]
[1776972286332,40.3,77789.76,0.0,0.02744,2e-05,4.82884]
[1776972291368,40.29,77789.67,0.0,0.02743,2e-05,4.82712]
[1776972296403,40.29,77781.84,0.0,0.02726,2e-05,4.80169]
[1776972301438,40.29,77781.96,0.0,0.02725,2e-05,4.80148]
[1776972306473,40.29,77788.52,0.0,0.02738,2e-05,4.82029]
[1776972311508,40.28,77793.06,0.0,0.02746,2e-05,4.83286]
[1776972317233,40.28,77791.41,0.0,0.02742,2e-05,4.82663]
[1776972319567,40.28,77803.95,0.0,0.02767,2e-05,4.86405]
[1776972324600,40.28,77801.56,0.0,0.02761,2e-05,4.8548]
[1776972329639,40.27,77794.95,0.0,0.02746,2e-05,4.83254]
[1776972334673,40.27,77798.02,0.0,0.0275,2e-05,4.83846]
[1776972339708,40.26,77792.59,0.0,0.02738,2e-05,4.81987]
[1776972344743,40.26,77789.39,0.0,0.0273,2e-05,4.8083]
[1776972349778,40.26,77790.77,0.0,0.02732,2e-05,4.81087]
[1776972354448,40.25,77808.88,0.0,0.02768,2e-05,4.86482]
[1776972359477,40.25,77808.26,0.0,0.02765,2e-05,4.86073]
[1776972361968,40.24,77819.96,0.0,0.02788,2e-05,4.89562]
[1776972365995,40.24,77829.97,0.0,0.02808,2e-05,4.92464]
[1776972371031,40.24,77830.14,0.0,0.02807,2e-05,4.92356]
[1776972377074,40.23,77837.78,0.0,0.02822,2e-05,4.94576]
[1776972381108,40.23,77820.13,0.0,0.02783,2e-05,4.88848]
[1776972386144,40.23,77809.54,0.0,0.02761,2e-05,4.85457]
[1776972391178,40.22,77817.5,0.0,0.02776,2e-05,4.8766]
[1776972396215,40.22,77816.65,0.0,0.02773,2e-05,4.87174]
[1776972401248,40.21,77815.55,0.0,0.02769,2e-05,4.86619]
[1776972406284,40.21,77826.38,0.0,0.0279,2e-05,4.89766]
[1776972411318,40.21,77835.8,0.0,0.02809,2e-05,4.92647]
[1776972412777,40.21,77837.32,0.0,0.02812,2e-05,4.93132]
[1776972413333,40.21,77838.51,0.0,0.02815,2e-05,4.93514]
[1776972418367,40.21,77841.26,0.0,0.02821,2e-05,4.94426]
[1776972423403,40.21,77841.6,0.0,0.02822,2e-05,4.94585]
[1776972426231,40.21,77836.4,0.0,0.02811,2e-05,4.92981]
[1776972426428,40.21,77826.46,0.0,0.02791,2e-05,4.89896]
[1776972427354,40.21,77826.46,0.0,0.02791,2e-05,4.89896]
[1776972427430,40.21,77817.91,0.0,0.02773,2e-05,4.8726]
[1776972427946,40.21,77817.91,0.0,0.02773,2e-05,4.8726]
[1776972428437,40.21,77815.51,0.0,0.02768,2e-05,4.8654]
[1776972433472,40.21,77820.84,0.0,0.02779,2e-05,4.88189]
[1776972438508,40.21,77824.56,0.0,0.02786,2e-05,4.89128]
[1776972443549,40.2,77833.63,0.0,0.02803,2e-05,4.91733]
[1776972445395,40.2,77836.33,0.0,0.02809,2e-05,4.92589]
[1776972445558,40.2,77836.47,0.0,0.02809,2e-05,4.92645]
[1776972450274,40.21,77829.6,0.0,0.02795,2e-05,4.90552]
[1776972450453,40.21,77829.6,0.0,0.02795,2e-05,4.90552]
[1776972450573,40.21,77829.6,0.0,0.02795,2e-05,4.90552]
[1776972450633,40.21,77803.44,0.0,0.02741,2e-05,4.82455]
[1776972450665,40.21,77803.44,0.0,0.02741,2e-05,4.82455]
[1776972450755,40.21,77803.44,0.0,0.02741,2e-05,4.82455]
[1776972451647,40.21,77803.93,0.0,0.02741,2e-05,4.82445]
[1776972452629,40.21,77805.33,0.0,0.02744,2e-05,4.82904]
[1776972453501,40.21,77805.33,0.0,0.02744,2e-05,4.82904]
[1776972453621,40.21,77807.23,0.0,0.02748,2e-05,4.83455]
[1776972458671,40.2,77803.59,0.0,0.02739,2e-05,4.82171]
[1776972460670,40.2,77792.24,0.0,0.02716,2e-05,4.7863]
[1776972465706,40.2,77792.09,0.0,0.02714,2e-05,4.78444]
[1776972467661,40.2,77792.09,0.0,0.02714,2e-05,4.78444]
[1776972468384,40.2,77782.3,0.0,0.02694,2e-05,4.75431]
[1776972473760,40.19,77776.24,0.0,0.02681,2e-05,4.73448]
[1776972478797,40.19,77776.84,0.0,0.02682,2e-05,4.73536]
[1776972483044,40.19,77787.12,0.0,0.02702,2e-05,4.76586]
[1776972488865,40.19,77793.91,0.0,0.02715,2e-05,4.78523]
[1776972491414,40.19,77805.85,0.0,0.02739,2e-05,4.82128]
[1776972496927,40.18,77816.36,0.0,0.02759,2e-05,4.8515]
[1776972501962,40.18,77818.02,0.0,0.02761,2e-05,4.8547]
[1776972506996,40.17,77822.5,0.0,0.02769,2e-05,4.86658]
[1776972512032,40.17,77824.03,0.0,0.0277,2e-05,4.86766]
[1776972517068,40.17,77828.61,0.0,0.0278,2e-05,4.88231]
[1776972521721,40.17,77844.29,0.0,0.02813,2e-05,4.93145]
[1776972525875,40.17,77841.72,0.0,0.02807,2e-05,4.92261]
[1776972526132,40.17,77838.57,0.0,0.028,2e-05,4.91233]
[1776972527419,40.17,77838.57,0.0,0.028,2e-05,4.91233]
[1776972527501,40.17,77837.81,0.0,0.02799,2e-05,4.91032]
[1776972533180,40.17,77834.62,0.0,0.02793,2e-05,4.90133]
[1776972538218,40.17,77824.33,0.0,0.02771,2e-05,4.86977]
[1776972543431,40.17,77827.09,0.0,0.02777,2e-05,4.87744]
[1776972549304,40.16,77828.19,0.0,0.02777,2e-05,4.87803]
[1776972554339,40.16,77831.2,0.0,0.02782,2e-05,4.88529]
[1776972559373,40.16,77832.83,0.0,0.02785,2e-05,4.89018]
[1776972564410,40.16,77834.91,0.0,0.02789,2e-05,4.89578]
[1776972569444,40.16,77835.93,0.0,0.02791,2e-05,4.89928]
[1776972574484,40.16,77837.73,0.0,0.02793,2e-05,4.90133]
[1776972579513,40.16,77846.16,0.0,0.02811,2e-05,4.92856]
[1776972584548,40.16,77851.37,0.0,0.02823,2e-05,4.9458]
[1776972589584,40.16,77850.69,0.0,0.02822,2e-05,4.94467]
[1776972593983,40.16,77850.26,0.0,0.02822,2e-05,4.94411]
[1776972594769,40.16,77850.26,0.0,0.02822,2e-05,4.94411]
[1776972596634,40.17,77835.48,0.0,0.02791,2e-05,4.89861]
[1776972597942,40.17,77827.3,0.0,0.02774,2e-05,4.87349]
[1776972598703,40.17,77827.3,0.0,0.02774,2e-05,4.87349]
[1776972603690,40.17,77813.4,0.0,0.02745,2e-05,4.8305]
[1776972608719,40.16,77814.7,0.0,0.02748,2e-05,4.83381]
[1776972611739,40.16,77804.54,0.0,0.02726,2e-05,4.80183]
[1776972616774,40.16,77804.38,0.0,0.02725,2e-05,4.8002]
[1776972621812,40.16,77804.02,0.0,0.02724,2e-05,4.79793]
[1776972624830,40.16,77817.72,0.0,0.02752,2e-05,4.83988]
[1776972627852,40.15,77829.15,0.0,0.02775,2e-05,4.8742]
[1776972631745,40.15,77819.97,0.0,0.02753,2e-05,4.84196]
[1776972636915,40.15,77823.26,0.0,0.02759,2e-05,4.85105]
[1776972641952,40.14,77828.02,0.0,0.02768,2e-05,4.864]
[1776972646983,40.14,77831.22,0.0,0.02773,2e-05,4.87197]
[1776972652021,40.14,77834.42,0.0,0.02779,2e-05,4.87989]
[1776972657056,40.14,77832.3,0.0,0.02775,2e-05,4.87374]
[1776972662090,40.14,77831.51,0.0,0.02774,2e-05,4.87237]
[1776972667124,40.14,77841.44,0.0,0.02795,2e-05,4.90365]
[1776972672158,40.14,77845.34,0.0,0.02801,2e-05,4.91375]
[1776972678201,40.13,77850.43,0.0,0.0281,2e-05,4.92724]
[1776972680216,40.13,77835.59,0.0,0.02779,2e-05,4.88018]
[1776972681339,40.13,77835.59,0.0,0.02779,2e-05,4.88018]
[1776972681436,40.13,77825.98,0.0,0.02759,2e-05,4.85005]
[1776972682263,40.13,77825.98,0.0,0.02759,2e-05,4.85005]
[1776972682351,40.13,77825.37,0.0,0.02757,2e-05,4.84787]
[1776972687829,40.13,77830.61,0.0,0.02768,2e-05,4.86415]
[1776972687882,40.13,77830.61,0.0,0.02768,2e-05,4.86415]
[1776972687917,40.13,77841.89,0.0,0.02791,2e-05,4.8989]
[1776972687990,40.13,77841.89,0.0,0.02791,2e-05,4.8989]
[1776972688831,40.13,77841.89,0.0,0.02791,2e-05,4.8989]
[1776972688896,40.13,77854.15,0.0,0.02817,2e-05,4.9371]
[1776972694313,40.12,77861.12,0.0,0.02829,2e-05,4.95507]
[1776972699348,40.12,77862.78,0.0,0.02833,2e-05,4.96112]
[1776972704382,40.13,77860.19,0.0,0.02829,2e-05,4.95386]
[1776972709418,40.13,77863.36,0.0,0.02835,2e-05,4.96354]
[1776972714453,40.12,77863.4,0.0,0.02834,2e-05,4.96152]
[1776972717476,40.12,77851.54,0.0,0.02808,2e-05,4.92368]
[1776972718482,40.12,77838.09,0.0,0.0278,2e-05,4.88135]
[1776972723518,40.12,77827.83,0.0,0.02757,2e-05,4.84802]
[1776972725530,40.11,77812.95,0.0,0.02726,2e-05,4.80161]
[1776972730565,40.11,77814.54,0.0,0.02729,2e-05,4.80548]
[1776972735714,40.11,77821.5,0.0,0.02743,2e-05,4.82569]
[1776972740748,40.11,77816.02,0.0,0.0273,2e-05,4.80747]
[1776972745785,40.1,77806.89,0.0,0.02711,2e-05,4.77835]
[1776972750820,40.1,77807.6,0.0,0.02712,2e-05,4.77937]
[1776972754850,40.1,77788.4,0.0,0.02671,2e-05,4.71777]
[1776972755817,40.1,77788.4,0.0,0.02671,2e-05,4.71777]
[1776972755888,40.1,77780.64,0.0,0.02655,2e-05,4.69414]
[1776972756784,40.1,77780.64,0.0,0.02655,2e-05,4.69414]
[1776972756861,40.1,77781.36,0.0,0.02657,2e-05,4.69623]
[1776972757704,40.1,77781.36,0.0,0.02657,2e-05,4.69623]
[1776972757868,40.1,77785.13,0.0,0.02664,2e-05,4.70757]
[1776972758391,40.1,77785.13,0.0,0.02664,2e-05,4.70757]
[1776972758875,40.1,77787.29,0.0,0.02668,2e-05,4.71403]
[1776972763912,40.1,77786.95,0.0,0.02667,2e-05,4.71249]
[1776972765925,40.1,77776.75,0.0,0.02647,2e-05,4.6815]
[1776972766675,40.1,77776.75,0.0,0.02647,2e-05,4.6815]
[1776972766934,40.1,77777.16,0.0,0.02648,2e-05,4.68271]
[1776972767450,40.1,77777.16,0.0,0.02648,2e-05,4.68271]
[1776972767939,40.1,77779.99,0.0,0.02653,2e-05,4.69121]
[1776972768276,40.1,77779.99,0.0,0.02653,2e-05,4.69121]
[1776972768946,40.1,77779.99,0.0,0.02653,2e-05,4.69121]
[1776972768948,40.1,77778.43,0.0,0.0265,2e-05,4.68647]
[1776972769955,40.1,77776.87,0.0,0.02647,2e-05,4.68174]
[1776972774987,40.1,77775.49,0.0,0.02644,2e-05,4.67754]
[1776972775836,40.1,77775.49,0.0,0.02644,2e-05,4.67754]
[1776972775996,40.1,77774.92,0.0,0.02643,2e-05,4.67582]
[1776972778363,40.1,77767.67,0.0,0.02629,2e-05,4.65405]
[1776972779016,40.1,77767.28,0.0,0.02628,2e-05,4.65291]
[1776972784054,40.1,77758.2,0.0,0.0261,2e-05,4.62595]
[1776972789088,40.1,77758.96,0.0,0.02612,2e-05,4.62857]
[1776972794124,40.1,77756.39,0.0,0.02607,2e-05,4.62121]
[1776972799158,40.1,77745.73,0.0,0.02586,2e-05,4.58985]
[1776972804161,40.1,77744.64,0.0,0.02584,2e-05,4.58706]
[1776972808712,40.1,77739.54,0.0,0.02575,2e-05,4.57233]
[1776972808766,40.1,77734.52,0.0,0.02565,2e-05,4.55757]
[1776972809137,40.1,77734.52,0.0,0.02565,2e-05,4.55757]
[1776972814263,40.1,77735.08,0.0,0.02565,2e-05,4.55776]
[1776972817283,40.11,77723.72,0.0,0.02543,2e-05,4.52458]
[1776972818356,40.11,77723.72,0.0,0.02543,2e-05,4.52458]
[1776972818394,40.11,77723.52,0.0,0.02543,2e-05,4.52414]
[1776972819237,40.11,77723.52,0.0,0.02543,2e-05,4.52414]
[1776972819298,40.11,77723.52,0.0,0.02543,2e-05,4.52429]
[1776972821315,40.11,77712.48,0.0,0.02522,2e-05,4.49225]
[1776972826348,40.11,77705.98,0.0,0.0251,2e-05,4.47433]
[1776972828361,40.11,77691.63,0.0,0.02483,2e-05,4.4331]
[1776972833396,40.11,77687.6,0.0,0.02477,2e-05,4.42302]
[1776972838433,40.12,77686.94,0.0,0.02477,2e-05,4.42282]
[1776972840445,40.12,77674.15,0.0,0.02453,2e-05,4.38662]
[1776972842458,40.12,77684.61,0.0,0.02473,2e-05,4.4176]
[1776972847494,40.13,77684.33,0.0,0.02474,2e-05,4.41862]
[1776972852528,40.13,77680.63,0.0,0.02468,2e-05,4.40985]
[1776972857564,40.14,77677.52,0.0,0.02464,2e-05,4.40283]
[1776972861591,40.14,77666.32,0.0,0.02444,2e-05,4.37229]
[1776972866641,40.14,77667.38,0.0,0.02447,2e-05,4.37761]
[1776972869648,40.15,77653.3,0.0,0.02422,2e-05,4.33871]
[1776972873677,40.15,77681.56,0.0,0.02475,2e-05,4.41981]
[1776972878714,40.16,77669.79,0.0,0.02454,2e-05,4.3879]
[1776972883749,40.16,77674.23,0.0,0.02464,2e-05,4.40283]
[1776972888785,40.17,77673.15,0.0,0.02464,2e-05,4.40177]
[1776972893823,40.17,77675.05,0.0,0.02468,2e-05,4.40927]
[1776972898858,40.18,77679.46,0.0,0.02478,2e-05,4.42395]
[1776972903892,40.18,77668.67,0.0,0.02459,2e-05,4.39468]
[1776972907478,40.18,77663.62,0.0,0.0245,2e-05,4.38142]
[1776972907919,40.18,77651.54,0.0,0.02428,2e-05,4.34726]
[1776972910941,40.19,77640.06,0.0,0.02408,2e-05,4.31612]
[1776972916012,40.19,77642.84,0.0,0.02415,2e-05,4.32677]
[1776972922018,40.2,77638.35,0.0,0.02409,2e-05,4.31728]
[1776972927053,40.21,77636.45,0.0,0.02407,2e-05,4.31467]
[1776972932134,40.21,77647.49,0.0,0.02428,2e-05,4.34611]
[1776972941154,40.23,77639.15,0.0,0.02416,2e-05,4.32748]
[1776972942568,40.23,77635.4,0.0,0.02409,2e-05,4.31737]
[1776972946131,40.23,77621.01,0.0,0.02384,2e-05,4.27847]
[1776972949214,40.24,77635.09,0.0,0.02411,2e-05,4.3208]
[1776972951115,40.24,77637.7,0.0,0.02417,2e-05,4.32877]
[1776972954249,40.24,77653.25,0.0,0.02447,2e-05,4.37526]
[1776972958141,40.25,77658.18,0.0,0.02457,2e-05,4.39074]
[1776972961928,40.25,77667.68,0.0,0.02476,2e-05,4.41935]
[1776972967351,40.25,77675.08,0.0,0.02491,2e-05,4.44326]
[1776972972389,40.26,77671.46,0.0,0.02486,2e-05,4.43456]
[1776972977423,40.26,77684.52,0.0,0.02512,2e-05,4.47431]
[1776972982458,40.27,77681.36,0.0,0.02507,2e-05,4.46669]
[1776972986486,40.27,77696.49,0.0,0.02537,2e-05,4.5121]
[1776972990514,40.27,77709.52,0.0,0.02563,2e-05,4.55128]
[1776972995548,40.27,77706.72,0.0,0.02557,2e-05,4.54189]
[1776973000585,40.28,77708.99,0.0,0.02562,2e-05,4.54964]
[1776973005620,40.28,77711.84,0.0,0.02568,2e-05,4.55922]
[1776973010654,40.28,77718.22,0.0,0.02581,2e-05,4.57907]
[1776973015689,40.28,77718.43,0.0,0.02582,2e-05,4.58059]
[1776973019726,40.28,77730.62,0.0,0.02607,2e-05,4.61731]
[1776973024781,40.29,77732.09,0.0,0.0261,2e-05,4.62245]
[1776973027774,40.29,77710.48,0.0,0.02568,2e-05,4.55877]
[1776973032809,40.29,77707.12,0.0,0.02562,2e-05,4.54997]
[1776973037844,40.29,77713.96,0.0,0.02576,2e-05,4.57122]
[1776973041872,40.29,77726.72,0.0,0.02602,2e-05,4.60968]
[1776973046907,40.3,77724.21,0.0,0.02597,2e-05,4.60275]
[1776973051946,40.3,77720.91,0.0,0.0259,2e-05,4.59138]
[1776973056977,40.3,77722.84,0.0,0.02594,2e-05,4.59772]
[1776973062015,40.3,77724.41,0.0,0.02597,2e-05,4.60296]
[1776973067047,40.3,77716.94,0.0,0.02583,2e-05,4.58159]
[1776973072085,40.3,77720.63,0.0,0.02591,2e-05,4.59327]
[1776973077117,40.3,77721.47,0.0,0.02593,2e-05,4.59647]
[1776973082151,40.31,77723.87,0.0,0.02598,2e-05,4.60428]
[1776973086510,40.31,77713.97,0.0,0.02579,2e-05,4.57535]
[1776973087206,40.31,77696.95,0.0,0.02547,2e-05,4.52602]
[1776973089835,40.31,77690.2,0.0,0.02534,2e-05,4.50712]
[1776973095272,40.31,77708.24,0.0,0.0257,2e-05,4.56157]
[1776973100298,40.32,77706.04,0.0,0.02567,2e-05,4.55635]
[1776973105333,40.32,77706.12,0.0,0.02567,2e-05,4.55736]
[1776973110367,40.32,77696.6,0.0,0.0255,2e-05,4.53058]
[1776973115403,40.32,77697.1,0.0,0.0255,2e-05,4.53096]
[1776973120437,40.33,77697.72,0.0,0.02552,2e-05,4.53389]
[1776973125474,40.33,77701.29,0.0,0.0256,2e-05,4.54546]
[1776973129502,40.33,77716.55,0.0,0.0259,2e-05,4.59115]
[1776973130580,40.33,77722.31,0.0,0.02601,2e-05,4.60823]
[1776973131524,40.33,77735.92,0.0,0.02628,2e-05,4.6489]
[1776973136556,40.33,77742.04,0.0,0.0264,2e-05,4.66718]
[1776973141588,40.33,77749.22,0.0,0.02655,2e-05,4.68851]
[1776973146623,40.33,77747.25,0.0,0.0265,2e-05,4.68232]
[1776973151824,40.33,77748.39,0.0,0.02653,2e-05,4.68553]
[1776973154716,40.33,77732.92,0.0,0.02622,2e-05,4.63916]
[1776973160722,40.33,77723.75,0.0,0.02604,2e-05,4.61217]
[1776973165757,40.33,77723.66,0.0,0.02604,2e-05,4.61218]
[1776973170793,40.33,77717.7,0.0,0.02592,2e-05,4.59481]
[1776973175828,40.33,77719.02,0.0,0.02594,2e-05,4.59696]
[1776973180864,40.33,77724.82,0.0,0.02606,2e-05,4.61459]
[1776973185898,40.33,77724.65,0.0,0.02606,2e-05,4.61444]
[1776973190933,40.33,77726.14,0.0,0.02609,2e-05,4.61924]
[1776973195954,40.34,77732.91,0.0,0.02622,2e-05,4.63961]
[1776973196049,40.34,77692.3,0.0,0.02543,2e-05,4.51958]
[1776973197413,40.34,77692.3,0.0,0.02543,2e-05,4.51958]
[1776973197475,40.34,77692.3,0.0,0.02543,2e-05,4.51958]
[1776973197509,40.34,77671.25,0.0,0.02503,2e-05,4.45889]
[1776973203018,40.34,77673.11,0.0,0.02508,2e-05,4.46625]
[1776973208054,40.34,77674.58,0.0,0.02512,2e-05,4.47208]
[1776973213091,40.35,77673.33,0.0,0.02511,2e-05,4.46997]
[1776973218127,40.35,77679.6,0.0,0.02523,2e-05,4.48959]
[1776973223160,40.35,77683.24,0.0,0.02531,2e-05,4.50157]
[1776973228199,40.36,77676.15,0.0,0.02519,2e-05,4.48203]
[1776973233231,40.36,77673.66,0.0,0.02514,2e-05,4.47396]
[1776973238264,40.36,77677.84,0.0,0.02522,2e-05,4.4875]
[1776973243307,40.37,77680.82,0.0,0.02529,2e-05,4.49748]
[1776973248338,40.37,77682.56,0.0,0.02533,2e-05,4.50373]
[1776973253377,40.37,77684.74,0.0,0.02538,2e-05,4.5112]
[1776973258407,40.37,77689.44,0.0,0.02548,2e-05,4.52596]
[1776973263445,40.38,77688.75,0.0,0.02547,2e-05,4.52483]
[1776973266464,40.38,77706.57,0.0,0.02582,2e-05,4.57775]
[1776973270533,40.38,77707.57,0.0,0.02584,2e-05,4.58099]
[1776973276563,40.38,77692.67,0.0,0.02556,2e-05,4.53769]
[1776973277542,40.38,77682.28,0.0,0.02536,2e-05,4.50785]
[1776973282577,40.38,77683.52,0.0,0.02539,2e-05,4.51265]
[1776973287612,40.39,77687.68,0.0,0.02548,2e-05,4.52595]
[1776973292657,40.39,77687.22,0.0,0.02547,2e-05,4.52351]
[1776973297687,40.39,77686.47,0.0,0.02546,2e-05,4.52249]
[1776973300713,40.39,77671.64,0.0,0.02518,2e-05,4.47997]
[1776973301721,40.39,77659.42,0.0,0.02495,2e-05,4.44491]
[1776973306754,40.4,77659.53,0.0,0.02496,2e-05,4.44699]
[1776973311788,40.4,77657.5,0.0,0.02494,2e-05,4.44293]
[1776973316824,40.41,77658.02,0.0,0.02496,2e-05,4.44628]
[1776973321861,40.41,77667.31,0.0,0.02515,2e-05,4.47496]
[1776973326896,40.41,77670.79,0.0,0.02522,2e-05,4.48663]
[1776973330925,40.42,77659.16,0.0,0.02501,2e-05,4.45417]
[1776973331932,40.42,77642.26,0.0,0.02469,2e-05,4.40584]
[1776973336967,40.42,77637.61,0.0,0.02462,2e-05,4.39469]
[1776973342001,40.43,77635.32,0.0,0.02459,2e-05,4.39028]
[1776973346029,40.43,77645.93,0.0,0.0248,2e-05,4.42231]
[1776973347252,40.43,77645.93,0.0,0.0248,2e-05,4.42231]
[1776973354086,40.44,77643.43,0.0,0.02476,2e-05,4.41583]
[1776973359125,40.44,77649.87,0.0,0.0249,2e-05,4.43606]
[1776973360133,40.44,77660.81,0.0,0.02511,2e-05,4.46798]
[1776973365166,40.45,77668.26,0.0,0.02526,2e-05,4.49072]
[1776973370201,40.45,77665.93,0.0,0.02522,2e-05,4.48488]
[1776973375237,40.45,77670.17,0.0,0.02531,2e-05,4.49837]
[1776973380273,40.45,77672.97,0.0,0.02536,2e-05,4.50722]
[1776973385308,40.45,77676.46,0.0,0.02544,2e-05,4.51829]
[1776973390346,40.46,77670.16,0.0,0.02532,2e-05,4.50071]
[1776973395379,40.46,77662.54,0.0,0.02518,2e-05,4.4795]
[1776973400412,40.46,77660.45,0.0,0.02515,2e-05,4.47445]
[1776973405447,40.46,77660.69,0.0,0.02516,2e-05,4.47612]
[1776973410483,40.46,77648.77,0.0,0.02494,2e-05,4.44265]
[1776973415517,40.47,77657.04,0.0,0.02509,2e-05,4.46545]
[1776973420557,40.47,77646.57,0.0,0.0249,2e-05,4.43629]
[1776973422571,40.47,77635.56,0.0,0.0247,2e-05,4.40527]
[1776973427604,40.47,77642.34,0.0,0.02484,2e-05,4.42619]
[1776973432640,40.48,77645.51,0.0,0.02491,2e-05,4.43679]
[1776973437675,40.48,77650.79,0.0,0.02502,2e-05,4.45338]
[1776973442711,40.48,77648.97,0.0,0.02499,2e-05,4.44947]
[1776973447749,40.49,77653.39,0.0,0.02508,2e-05,4.46378]
[1776973452784,40.49,77653.8,0.0,0.0251,2e-05,4.46634]
[1776973457819,40.49,77668.56,0.0,0.02539,2e-05,4.51048]
[1776973462854,40.5,77671.47,0.0,0.02545,2e-05,4.52008]
[1776973467889,40.5,77670.88,0.0,0.02545,2e-05,4.51955]
[1776973472924,40.5,77670.5,0.0,0.02544,2e-05,4.51745]
[1776973477970,40.51,77662.75,0.0,0.0253,2e-05,4.49623]
[1776973478159,40.51,77662.75,0.0,0.0253,2e-05,4.49623]
[1776973481061,40.51,77657.24,0.0,0.0252,2e-05,4.48113]
[1776973481995,40.51,77645.61,0.0,0.02498,2e-05,4.44787]
[1776973484013,40.51,77635.3,0.0,0.02479,2e-05,4.41901]
[1776973489043,40.51,77632.0,0.0,0.02475,2e-05,4.41154]
[1776973494080,40.52,77631.17,0.0,0.02474,2e-05,4.41113]
[1776973499116,40.52,77629.53,0.0,0.02472,2e-05,4.40834]
[1776973503169,40.53,77642.82,0.0,0.02499,2e-05,4.44809]
[1776973507938,40.53,77659.65,0.0,0.02532,2e-05,4.49828]
[1776973513232,40.53,77664.37,0.0,0.02541,2e-05,4.51317]
[1776973518269,40.54,77668.76,0.0,0.02551,2e-05,4.52697]
[1776973523303,40.54,77672.38,0.0,0.02558,2e-05,4.5384]
[1776973528339,40.54,77669.81,0.0,0.02554,2e-05,4.53173]
[1776973533373,40.54,77667.01,0.0,0.02548,2e-05,4.52227]
[1776973535387,40.54,77655.29,0.0,0.02526,2e-05,4.48859]
[1776973540422,40.55,77655.51,0.0,0.02527,2e-05,4.49045]
[1776973545459,40.55,77645.29,0.0,0.02508,2e-05,4.46213]
[1776973551501,40.55,77648.8,0.0,0.02516,2e-05,4.47414]
[1776973555530,40.55,77658.88,0.0,0.02536,2e-05,4.50431]
[1776973560565,40.56,77661.84,0.0,0.02542,2e-05,4.51386]
[1776973565600,40.56,77661.03,0.0,0.02541,2e-05,4.51251]
[1776973568984,40.56,77664.32,0.0,0.02548,2e-05,4.52246]
[1776973574663,40.56,77667.35,0.0,0.02555,2e-05,4.53241]
[1776973578974,40.56,77668.1,0.0,0.02556,2e-05,4.53504]
[1776973581337,40.56,77660.4,0.0,0.02542,2e-05,4.51305]
[1776973586749,40.57,77656.92,0.0,0.02536,2e-05,4.50412]
[1776973589770,40.57,77667.16,0.0,0.02556,2e-05,4.53448]
[1776973594808,40.57,77666.71,0.0,0.02554,2e-05,4.53179]
[1776973599840,40.57,77667.36,0.0,0.02556,2e-05,4.53442]
[1776973604875,40.57,77673.77,0.0,0.02569,2e-05,4.55391]
[1776973609912,40.57,77677.23,0.0,0.02576,2e-05,4.56448]
[1776973612932,40.58,77662.64,0.0,0.02548,2e-05,4.52216]
[1776973617967,40.58,77656.62,0.0,0.02537,2e-05,4.50549]
[1776973623009,40.58,77662.42,0.0,0.02549,2e-05,4.52312]
[1776973628038,40.58,77661.26,0.0,0.02547,2e-05,4.52039]
[1776973633074,40.58,77658.59,0.0,0.02542,2e-05,4.51332]
[1776973638107,40.58,77666.66,0.0,0.02558,2e-05,4.53739]
[1776973643144,40.58,77672.38,0.0,0.0257,2e-05,4.55456]
[1776973648178,40.59,77674.89,0.0,0.02575,2e-05,4.56227]
[1776973654221,40.59,77673.85,0.0,0.02572,2e-05,4.55748]
[1776973659255,40.59,77670.02,0.0,0.02565,2e-05,4.54672]
[1776973664292,40.59,77668.42,0.0,0.02562,2e-05,4.54259]
[1776973667319,40.59,77656.67,0.0,0.0254,2e-05,4.50873]
[1776973672354,40.59,77657.33,0.0,0.02542,2e-05,4.51159]
[1776973673857,40.59,77657.33,0.0,0.02542,2e-05,4.51159]
[1776973673957,40.59,77660.54,0.0,0.02548,2e-05,4.5211]
[1776973674252,40.59,77660.54,0.0,0.02548,2e-05,4.5211]
[1776973674369,40.59,77660.54,0.0,0.02548,2e-05,4.52126]
[1776973679402,40.59,77659.36,0.0,0.02546,2e-05,4.51858]
[1776973684437,40.6,77661.0,0.0,0.0255,2e-05,4.52416]
[1776973689472,40.6,77660.72,0.0,0.0255,2e-05,4.52405]
[1776973694507,40.6,77658.76,0.0,0.02546,2e-05,4.51903]
[1776973699545,40.6,77662.39,0.0,0.02554,2e-05,4.53023]
[1776973704578,40.6,77667.9,0.0,0.02565,2e-05,4.54677]
[1776973707718,40.6,77667.55,0.0,0.02564,2e-05,4.54589]
[1776973710032,40.6,77668.99,0.0,0.02567,2e-05,4.55022]
[1776973715657,40.6,77679.79,0.0,0.02587,2e-05,4.57993]
[1776973720690,40.6,77680.05,0.0,0.02588,2e-05,4.58078]
[1776973725726,40.6,77683.48,0.0,0.02594,2e-05,4.59097]
[1776973730738,40.6,77688.49,0.0,0.02604,2e-05,4.60577]
[1776973730877,40.6,77704.41,0.0,0.02635,2e-05,4.65293]
[1776973735853,40.6,77712.14,0.0,0.0265,2e-05,4.67557]
[1776973735954,40.6,77710.73,0.0,0.02648,2e-05,4.67122]
[1776973741848,40.61,77707.06,0.0,0.02642,2e-05,4.66254]
[1776973746545,40.61,77713.0,0.0,0.02655,2e-05,4.68217]
[1776973746871,40.61,77713.0,0.0,0.02655,2e-05,4.68217]
[1776973746899,40.61,77729.84,0.0,0.02688,2e-05,4.73267]
[1776973749763,40.61,77734.64,0.0,0.02699,2e-05,4.74844]
[1776973749903,40.62,77734.65,0.0,0.02699,2e-05,4.74883]
[1776973754938,40.62,77733.58,0.0,0.02698,2e-05,4.74741]
[1776973759972,40.62,77735.73,0.0,0.02704,2e-05,4.75566]
[1776973765013,40.63,77740.16,0.0,0.02714,2e-05,4.77082]
[1776973767024,40.63,77751.74,0.0,0.02738,2e-05,4.80657]
[1776973770049,40.63,77763.62,0.0,0.02763,2e-05,4.84356]
[1776973775082,40.63,77759.16,0.0,0.02753,2e-05,4.82872]
[1776973780117,40.64,77750.1,0.0,0.02736,2e-05,4.80245]
[1776973785152,40.64,77745.31,0.0,0.02727,2e-05,4.7895]
[1776973790187,40.64,77745.64,0.0,0.02729,2e-05,4.79209]
[1776973793209,40.65,77758.31,0.0,0.02755,2e-05,4.83157]
[1776973798244,40.65,77760.21,0.0,0.0276,2e-05,4.83865]
[1776973801249,40.65,77761.0,0.0,0.02762,2e-05,4.84157]
[1776973801302,40.65,77755.17,0.0,0.0275,2e-05,4.82377]
[1776973802389,40.65,77733.71,0.0,0.02706,2e-05,4.75864]
[1776973803363,40.65,77673.92,0.0,0.02588,2e-05,4.58106]
[1776973804359,40.65,77621.68,0.0,0.02488,2e-05,4.42944]
[1776973805389,40.65,77640.39,0.0,0.02524,2e-05,4.48332]
[1776973806370,40.65,77658.8,0.0,0.02559,2e-05,4.53718]
[1776973809323,40.66,77660.97,0.0,0.02565,2e-05,4.54603]
[1776973809511,40.66,77687.24,0.0,0.02617,2e-05,4.624]
[1776973810509,40.66,77687.24,0.0,0.02617,2e-05,4.62469]
[1776973812228,40.66,77688.77,0.0,0.0262,2e-05,4.62922]
[1776973812439,40.66,77707.08,0.0,0.02657,2e-05,4.68427]
[1776973813025,40.66,77707.08,0.0,0.02657,2e-05,4.68427]
[1776973813437,40.66,77722.79,0.0,0.02689,2e-05,4.73252]
[1776973815485,40.67,77711.42,0.0,0.02667,2e-05,4.69937]
[1776973820462,40.67,77712.67,0.0,0.02671,2e-05,4.7052]
[1776973820683,40.67,77712.67,0.0,0.02671,2e-05,4.7052]
[1776973820660,40.67,77721.97,0.0,0.02689,2e-05,4.7331]
[1776973821503,40.67,77722.15,0.0,0.0269,2e-05,4.73417]
[1776973826540,40.68,77723.09,0.0,0.02694,2e-05,4.7402]
[1776973827308,40.68,77723.09,0.0,0.02694,2e-05,4.7402]
[1776973827429,40.68,77723.09,0.0,0.02694,2e-05,4.7402]
[1776973827547,40.68,77714.03,0.0,0.02676,2e-05,4.71348]
[1776973829839,40.68,77710.9,0.0,0.02671,2e-05,4.7051]
[1776973834580,40.69,77710.65,0.0,0.02671,2e-05,4.70416]
[1776973834599,40.69,77715.63,0.0,0.02681,2e-05,4.71956]
[1776973839630,40.69,77712.05,0.0,0.02675,2e-05,4.71123]
[1776973844664,40.7,77719.68,0.0,0.02692,2e-05,4.73654]
[1776973849704,40.7,77723.9,0.0,0.02702,2e-05,4.75143]
[1776973854872,40.71,77717.59,0.0,0.02691,2e-05,4.73474]
[1776973856884,40.71,77702.99,0.0,0.02663,2e-05,4.69201]
[1776973861923,40.72,77703.16,0.0,0.02665,2e-05,4.69513]
[1776973866959,40.72,77700.01,0.0,0.0266,2e-05,4.68834]
[1776973871993,40.73,77704.77,0.0,0.02671,2e-05,4.70518]
[1776973877032,40.74,77707.72,0.0,0.02679,2e-05,4.71653]
[1776973880607,40.74,77720.91,0.0,0.02706,2e-05,4.75748]
[1776973881506,40.74,77720.91,0.0,0.02706,2e-05,4.75748]
[1776973881580,40.74,77702.47,0.0,0.0267,2e-05,4.70256]
[1776973883080,40.74,77691.71,0.0,0.02648,2e-05,4.67035]
[1776973888115,40.74,77693.06,0.0,0.02651,2e-05,4.67407]
[1776973893150,40.74,77703.67,0.0,0.0267,2e-05,4.70309]
[1776973898185,40.74,77691.42,0.0,0.02646,2e-05,4.66602]
[1776973903219,40.74,77700.68,0.0,0.02664,2e-05,4.69318]
[1776973908254,40.73,77711.3,0.0,0.02685,2e-05,4.72445]
[1776973912282,40.73,77723.4,0.0,0.02708,2e-05,4.76019]
[1776973917320,40.73,77733.59,0.0,0.02728,2e-05,4.78985]
[1776973922361,40.73,77733.83,0.0,0.02728,2e-05,4.78925]
[1776973925827,40.73,77732.81,0.0,0.02725,2e-05,4.78565]
[1776973926381,40.73,77748.45,0.0,0.02757,2e-05,4.83264]
[1776973928396,40.72,77765.8,0.0,0.02792,2e-05,4.88505]
[1776973929458,40.72,77765.8,0.0,0.02792,2e-05,4.88505]
[1776973935444,40.72,77773.21,0.0,0.02805,2e-05,4.90486]
[1776973940479,40.71,77774.87,0.0,0.02807,2e-05,4.90782]
[1776973945515,40.71,77771.18,0.0,0.02798,2e-05,4.8944]
[1776973949542,40.7,77760.35,0.0,0.02775,2e-05,4.85963]
[1776973954581,40.7,77757.78,0.0,0.02767,2e-05,4.84753]
[1776973959617,40.7,77761.22,0.0,0.02773,2e-05,4.85642]
[1776973964647,40.69,77759.83,0.0,0.02769,2e-05,4.85054]
[1776973968675,40.69,77771.64,0.0,0.02792,2e-05,4.88537]
[1776973973709,40.69,77771.01,0.0,0.0279,2e-05,4.88156]
[1776973978749,40.68,77773.47,0.0,0.02794,2e-05,4.88728]
[1776973982775,40.68,77784.41,0.0,0.02815,2e-05,4.91943]
[1776973983909,40.68,77790.73,0.0,0.02828,2e-05,4.939]
[1776973986357,40.67,77801.1,0.0,0.02849,2e-05,4.96975]
[1776973987295,40.67,77798.19,0.0,0.02843,2e-05,4.96019]
[1776973992782,40.67,77795.63,0.0,0.02836,2e-05,4.94983]
[1776973992883,40.67,77783.32,0.0,0.0281,2e-05,4.91124]
[1776973998884,40.66,77790.92,0.0,0.02824,2e-05,4.93214]
[1776974003921,40.66,77781.7,0.0,0.02803,2e-05,4.9015]
[1776974008955,40.65,77780.45,0.0,0.02799,2e-05,4.89561]
[1776974013991,40.65,77781.35,0.0,0.02798,2e-05,4.89407]
[1776974019025,40.64,77779.75,0.0,0.02794,2e-05,4.88716]
[1776974024060,40.64,77780.88,0.0,0.02795,2e-05,4.88866]
[1776974029094,40.63,77780.93,0.0,0.02793,2e-05,4.88685]
[1776974034129,40.63,77780.96,0.0,0.02792,2e-05,4.88497]
[1776974037181,40.63,77762.95,0.0,0.02754,2e-05,4.82899]
[1776974038180,40.63,77752.11,0.0,0.02732,2e-05,4.79597]
[1776974041307,40.63,77751.61,0.0,0.02731,2e-05,4.79346]
[1776974041412,40.63,77740.72,0.0,0.02709,2e-05,4.76046]
[1776974044465,40.63,77741.15,0.0,0.02709,2e-05,4.76138]
[1776974044566,40.62,77738.7,0.0,0.02704,2e-05,4.75379]
[1776974050254,40.62,77738.81,0.0,0.02704,2e-05,4.75305]
[1776974052794,40.62,77725.88,0.0,0.02677,2e-05,4.71367]
[1776974054281,40.62,77714.7,0.0,0.02655,2e-05,4.68009]
[1776974059318,40.62,77716.46,0.0,0.02658,2e-05,4.68512]
[1776974064414,40.62,77714.35,0.0,0.02654,2e-05,4.67869]
[1776974067165,40.62,77725.95,0.0,0.02677,2e-05,4.7133]
[1776974067958,40.62,77725.95,0.0,0.02677,2e-05,4.7133]
[1776974068894,40.62,77728.81,0.0,0.02683,2e-05,4.7218]
[1776974072096,40.62,77732.93,0.0,0.02689,2e-05,4.73136]
[1776974072666,40.62,77732.37,0.0,0.02688,2e-05,4.72955]
[1776974078456,40.62,77736.7,0.0,0.02696,2e-05,4.74197]
[1776974083729,40.62,77732.25,0.0,0.02687,2e-05,4.72806]
[1776974088286,40.61,77731.15,0.0,0.02685,2e-05,4.72415]
[1776974088656,40.61,77713.53,0.0,0.02649,2e-05,4.67124]
[1776974090939,40.61,77699.8,0.0,0.02622,2e-05,4.63025]
[1776974096576,40.61,77700.45,0.0,0.02623,2e-05,4.63239]
[1776974101618,40.61,77700.92,0.0,0.02625,2e-05,4.63392]
[1776974103626,40.61,77716.29,0.0,0.02655,2e-05,4.67969]
[1776974105641,40.61,77705.89,0.0,0.02634,2e-05,4.64864]
[1776974106652,40.61,77692.1,0.0,0.02607,2e-05,4.60774]
[1776974111683,40.61,77696.34,0.0,0.02616,2e-05,4.62051]
[1776974116721,40.62,77711.54,0.0,0.02646,2e-05,4.66586]
[1776974121757,40.61,77715.33,0.0,0.02653,2e-05,4.67697]
[1776974126792,40.61,77708.19,0.0,0.02639,2e-05,4.65551]
[1776974131827,40.61,77707.93,0.0,0.02637,2e-05,4.6524]
[1776974136713,40.61,77706.07,0.0,0.02633,2e-05,4.64684]
[1776974136861,40.61,77705.92,0.0,0.02633,2e-05,4.64639]
[1776974140578,40.61,77709.49,0.0,0.0264,2e-05,4.657]
[1776974140815,40.61,77709.49,0.0,0.0264,2e-05,4.657]
[1776974140890,40.61,77708.54,0.0,0.02638,2e-05,4.65415]
[1776974142264,40.61,77707.51,0.0,0.02636,2e-05,4.65107]
[1776974142904,40.61,77706.11,0.0,0.02633,2e-05,4.64689]
[1776974147939,40.61,77706.99,0.0,0.02635,2e-05,4.64945]
[1776974152974,40.61,77704.98,0.0,0.02631,2e-05,4.64343]
[1776974153548,40.61,77704.98,0.0,0.02631,2e-05,4.64343]
[1776974153980,40.61,77704.49,0.0,0.0263,2e-05,4.64197]
[1776974154994,40.61,77689.23,0.0,0.026,2e-05,4.59681]
[1776974160048,40.61,77685.88,0.0,0.02594,2e-05,4.58739]
[1776974165059,40.62,77687.94,0.0,0.02598,2e-05,4.59385]
[1776974170094,40.62,77692.11,0.0,0.02607,2e-05,4.60647]
[1776974175133,40.62,77691.55,0.0,0.02606,2e-05,4.60512]
[1776974178891,40.62,77695.36,0.0,0.02613,2e-05,4.61649]
[1776974178986,40.62,77696.28,0.0,0.02615,2e-05,4.61931]
[1776974179613,40.62,77696.28,0.0,0.02615,2e-05,4.61931]
[1776974179642,40.62,77698.46,0.0,0.02619,2e-05,4.62577]
[1776974180259,40.62,77698.46,0.0,0.02619,2e-05,4.62577]
[1776974180267,40.62,77699.03,0.0,0.02621,2e-05,4.62751]
[1776974183672,40.62,77701.15,0.0,0.02625,2e-05,4.63393]
[1776974186212,40.62,77715.12,0.0,0.02652,2e-05,4.67552]
[1776974187477,40.62,77715.12,0.0,0.02652,2e-05,4.67552]
[1776974190254,40.62,77726.94,0.0,0.02676,2e-05,4.71073]
[1776974195274,40.62,77712.96,0.0,0.02647,2e-05,4.66619]
[1776974200315,40.62,77711.4,0.0,0.02643,2e-05,4.66139]
[1776974205343,40.62,77715.82,0.0,0.02652,2e-05,4.67437]
[1776974210379,40.61,77725.32,0.0,0.02671,2e-05,4.70243]
[1776974215414,40.61,77725.29,0.0,0.0267,2e-05,4.70185]
[1776974220451,40.61,77727.3,0.0,0.02674,2e-05,4.70732]
[1776974225487,40.61,77730.98,0.0,0.02681,2e-05,4.71773]
[1776974230521,40.61,77745.17,0.0,0.02709,2e-05,4.7597]
[1776974235556,40.61,77741.47,0.0,0.02701,2e-05,4.74755]
[1776974240591,40.6,77741.07,0.0,0.02699,2e-05,4.74539]
[1776974245625,40.6,77742.93,0.0,0.02702,2e-05,4.75005]
[1776974250660,40.6,77738.31,0.0,0.02692,2e-05,4.7351]
[1776974251667,40.6,77728.29,0.0,0.02671,2e-05,4.70255]
[1776974256709,40.6,77747.67,0.0,0.02709,2e-05,4.76024]
[1776974261763,40.6,77743.77,0.0,0.02701,2e-05,4.74739]
[1776974266773,40.59,77744.31,0.0,0.02701,2e-05,4.74799]
[1776974269795,40.59,77754.8,0.0,0.02722,2e-05,4.77889]
[1776974274828,40.59,77761.45,0.0,0.02735,2e-05,4.79798]
[1776974279867,40.59,77762.77,0.0,0.02736,2e-05,4.80053]
[1776974281877,40.58,77750.65,0.0,0.02711,2e-05,4.76315]
[1776974286915,40.58,77751.89,0.0,0.02713,2e-05,4.7655]
[1776974291947,40.58,77749.88,0.0,0.02708,2e-05,4.75837]
[1776974296981,40.58,77753.48,0.0,0.02715,2e-05,4.76828]
[1776974301010,40.58,77736.54,0.0,0.0268,2e-05,4.71631]
[1776974301778,40.58,77736.54,0.0,0.0268,2e-05,4.71631]
[1776974302017,40.57,77735.27,0.0,0.02677,2e-05,4.71237]
[1776974305819,40.57,77732.79,0.0,0.02672,2e-05,4.70459]
[1776974306047,40.57,77733.69,0.0,0.02674,2e-05,4.70719]
[1776974307162,40.57,77733.69,0.0,0.02674,2e-05,4.70719]
[1776974307262,40.57,77732.65,0.0,0.02672,2e-05,4.70395]
[1776974309768,40.57,77725.75,0.0,0.02658,2e-05,4.68303]
[1776974310073,40.57,77723.48,0.0,0.02653,2e-05,4.67615]
[1776974310735,40.57,77723.48,0.0,0.02653,2e-05,4.67615]
[1776974311080,40.57,77723.05,0.0,0.02651,2e-05,4.67256]
[1776974316114,40.57,77727.87,0.0,0.0266,2e-05,4.68652]
[1776974321150,40.57,77729.7,0.0,0.02664,2e-05,4.69137]
[1776974326185,40.57,77719.22,0.0,0.02642,2e-05,4.65949]
[1776974331220,40.57,77724.27,0.0,0.02652,2e-05,4.6741]
[1776974336256,40.57,77724.94,0.0,0.02653,2e-05,4.67552]
[1776974341290,40.57,77719.76,0.0,0.02642,2e-05,4.6595]
[1776974346069,40.56,77721.39,0.0,0.02645,2e-05,4.66391]
[1776974346312,40.56,77721.39,0.0,0.02645,2e-05,4.66391]
[1776974350353,40.56,77709.36,0.0,0.02621,2e-05,4.62763]
[1776974355388,40.56,77701.37,0.0,0.02605,2e-05,4.60363]
[1776974359427,40.56,77689.12,0.0,0.02581,2e-05,4.56752]
[1776974364025,40.56,77705.84,0.0,0.02614,2e-05,4.61699]
[1776974366470,40.56,77716.76,0.0,0.02636,2e-05,4.6493]
[1776974369589,40.56,77715.27,0.0,0.02632,2e-05,4.6447]
[1776974370209,40.56,77715.27,0.0,0.02632,2e-05,4.6447]
[1776974370276,40.56,77725.41,0.0,0.02653,2e-05,4.67485]
[1776974370913,40.56,77725.41,0.0,0.02653,2e-05,4.67485]
[1776974370959,40.56,77735.21,0.0,0.02672,2e-05,4.70416]
[1776974373329,40.56,77718.11,0.0,0.02636,2e-05,4.65025]
[1776974374097,40.56,77703.34,0.0,0.02607,2e-05,4.6064]
[1776974374801,40.56,77703.34,0.0,0.02607,2e-05,4.6064]
[1776974380567,40.56,77696.8,0.0,0.02594,2e-05,4.58699]
[1776974382644,40.56,77699.09,0.0,0.02599,2e-05,4.59375]
[1776974382917,40.56,77699.09,0.0,0.02599,2e-05,4.59375]
[1776974382933,40.56,77721.15,0.0,0.02642,2e-05,4.65914]
[1776974384169,40.56,77703.66,0.0,0.02608,2e-05,4.60706]
[1776974389635,40.56,77698.04,0.0,0.02597,2e-05,4.59044]
[1776974392773,40.56,77706.96,0.0,0.02614,2e-05,4.61685]
[1776974396069,40.56,77704.82,0.0,0.0261,2e-05,4.61047]
[1776974401173,40.56,77689.73,0.0,0.02581,2e-05,4.56609]
[1776974406754,40.56,77688.14,0.0,0.02578,2e-05,4.56183]
[1776974408774,40.56,77677.73,0.0,0.02558,2e-05,4.53152]
[1776974414229,40.56,77670.76,0.0,0.02545,2e-05,4.51181]
[1776974414256,40.56,77650.91,0.0,0.02507,2e-05,4.45425]
[1776974419866,40.57,77642.46,0.0,0.02492,2e-05,4.4317]
[1776974424900,40.57,77644.95,0.0,0.02498,2e-05,4.44036]
[1776974429935,40.57,77645.41,0.0,0.025,2e-05,4.44317]
[1776974433963,40.58,77629.17,0.0,0.02469,2e-05,4.39556]
[1776974439001,40.58,77634.95,0.0,0.02481,2e-05,4.41382]
[1776974444034,40.58,77633.52,0.0,0.02479,2e-05,4.41138]
[1776974446063,40.59,77645.38,0.0,0.02502,2e-05,4.44612]
[1776974448063,40.59,77635.31,0.0,0.02483,2e-05,4.41775]
[1776974453100,40.59,77633.52,0.0,0.02481,2e-05,4.41439]
[1776974458132,40.6,77633.48,0.0,0.02482,2e-05,4.4161]
[1776974462450,40.6,77634.15,0.0,0.02484,2e-05,4.41913]
[1776974462520,40.6,77634.15,0.0,0.02484,2e-05,4.41913]
[1776974462549,40.6,77669.8,0.0,0.02552,2e-05,4.52222]
[1776974462644,40.6,77669.8,0.0,0.02552,2e-05,4.52222]
[1776974463306,40.6,77669.8,0.0,0.02552,2e-05,4.52222]
[1776974463400,40.6,77668.9,0.0,0.02551,2e-05,4.51997]
[1776974468441,40.6,77675.09,0.0,0.02563,2e-05,4.53886]
[1776974474256,40.6,77678.1,0.0,0.0257,2e-05,4.54897]
[1776974476270,40.61,77689.42,0.0,0.02592,2e-05,4.58273]
[1776974481306,40.61,77686.77,0.0,0.02587,2e-05,4.57556]
[1776974486340,40.61,77688.94,0.0,0.02592,2e-05,4.5826]
[1776974489365,40.61,77700.53,0.0,0.02615,2e-05,4.61724]
[1776974491375,40.61,77714.46,0.0,0.02641,2e-05,4.65641]
[1776974495404,40.61,77726.62,0.0,0.02666,2e-05,4.69263]
[1776974500445,40.61,77727.98,0.0,0.02668,2e-05,4.6964]
[1776974501686,40.61,77727.99,0.0,0.02668,2e-05,4.69637]
[1776974501782,40.61,77727.99,0.0,0.02668,2e-05,4.69637]
[1776974501883,40.61,77727.99,0.0,0.02668,2e-05,4.69637]
[1776974501974,40.61,77727.99,0.0,0.02668,2e-05,4.69637]
[1776974504466,40.61,77739.2,0.0,0.0269,2e-05,4.72972]
[1776974509527,40.61,77742.87,0.0,0.02697,2e-05,4.74014]
[1776974511445,40.61,77742.15,0.0,0.02696,2e-05,4.73797]
[1776974511540,40.61,77742.61,0.0,0.02697,2e-05,4.73922]
[1776974514760,40.6,77746.06,0.0,0.02703,2e-05,4.7492]
[1776974515567,40.6,77746.56,0.0,0.02704,2e-05,4.75056]
[1776974520016,40.6,77746.47,0.0,0.02704,2e-05,4.74969]
[1776974520603,40.6,77746.54,0.0,0.02704,2e-05,4.74975]
[1776974521582,40.6,77746.54,0.0,0.02704,2e-05,4.74975]
[1776974521859,40.6,77746.54,0.0,0.02704,2e-05,4.74975]
[1776974522108,40.6,77746.54,0.0,0.02704,2e-05,4.74975]
[1776974524926,40.6,77753.31,0.0,0.02717,2e-05,4.7698]
[1776974525023,40.6,77753.62,0.0,0.02717,2e-05,4.77037]
[1776974525725,40.6,77753.62,0.0,0.02717,2e-05,4.77037]
[1776974525820,40.6,77752.67,0.0,0.02715,2e-05,4.76731]
[1776974531682,40.6,77752.42,0.0,0.02714,2e-05,4.76553]
[1776974534975,40.6,77752.03,0.0,0.02713,2e-05,4.76419]
[1776974535027,40.6,77762.77,0.0,0.02735,2e-05,4.79664]
[1776974539737,40.59,77774.68,0.0,0.02758,2e-05,4.83167]
[1776974541113,40.59,77774.68,0.0,0.02758,2e-05,4.83167]
[1776974543764,40.59,77785.47,0.0,0.0278,2e-05,4.86396]
[1776974548799,40.59,77790.85,0.0,0.0279,2e-05,4.87885]
[1776974553840,40.59,77793.74,0.0,0.02794,2e-05,4.8837]
[1776974558874,40.58,77791.83,0.0,0.02788,2e-05,4.87561]
[1776974563310,40.58,77792.19,0.0,0.02788,2e-05,4.87599]
[1776974563391,40.58,77804.22,0.0,0.02813,2e-05,4.91279]
[1776974568952,40.57,77812.33,0.0,0.02828,2e-05,4.93531]
[1776974573983,40.57,77803.45,0.0,0.02808,2e-05,4.90499]
[1776974575588,40.57,77803.45,0.0,0.02808,2e-05,4.90499]
[1776974580038,40.56,77770.46,0.0,0.02738,2e-05,4.80146]
[1776974585648,40.56,77773.38,0.0,0.02743,2e-05,4.80915]
[1776974591104,40.55,77780.13,0.0,0.02756,2e-05,4.82801]
[1776974597153,40.55,77776.96,0.0,0.02748,2e-05,4.81654]
[1776974602185,40.55,77767.66,0.0,0.02728,2e-05,4.78693]
[1776974606213,40.55,77754.91,0.0,0.02702,2e-05,4.74739]
[1776974611248,40.54,77759.03,0.0,0.02709,2e-05,4.75681]
[1776974616283,40.54,77765.09,0.0,0.0272,2e-05,4.77419]
[1776974621318,40.54,77760.29,0.0,0.0271,2e-05,4.75859]
[1776974626357,40.54,77761.2,0.0,0.02711,2e-05,4.76046]
[1776974631392,40.54,77765.82,0.0,0.0272,2e-05,4.77355]
[1776974636425,40.53,77773.68,0.0,0.02735,2e-05,4.79633]
[1776974640838,40.53,77773.61,0.0,0.02734,2e-05,4.79538]
[1776974641529,40.53,77784.97,0.0,0.02757,2e-05,4.82985]
[1776974642664,40.53,77807.03,0.0,0.02802,2e-05,4.89681]
[1776974644864,40.53,77807.61,0.0,0.02803,2e-05,4.8982]
[1776974650524,40.52,77804.27,0.0,0.02795,2e-05,4.88547]
[1776974655559,40.52,77802.52,0.0,0.0279,2e-05,4.87819]
[1776974660594,40.51,77804.44,0.0,0.02792,2e-05,4.88229]
[1776974665628,40.51,77807.23,0.0,0.02797,2e-05,4.88903]
[1776974669656,40.51,77818.25,0.0,0.02819,2e-05,4.92167]
[1776974674692,40.5,77820.14,0.0,0.0282,2e-05,4.92316]
[1776974679727,40.5,77824.8,0.0,0.02829,2e-05,4.93556]
[1776974685771,40.49,77823.61,0.0,0.02824,2e-05,4.92928]
[1776974690813,40.49,77824.31,0.0,0.02824,2e-05,4.92934]
[1776974696465,40.48,77834.89,0.0,0.02845,2e-05,4.95963]
[1776974700815,40.48,77836.13,0.0,0.02847,2e-05,4.96259]
[1776974700886,40.48,77846.45,0.0,0.02868,2e-05,4.99403]
[1776974703949,40.47,77847.32,0.0,0.02869,2e-05,4.9958]
[1776974709940,40.47,77844.2,0.0,0.0286,2e-05,4.98256]
[1776974715010,40.46,77841.4,0.0,0.02853,2e-05,4.97135]
[1776974720015,40.46,77841.18,0.0,0.0285,2e-05,4.96818]
[1776974725049,40.45,77844.7,0.0,0.02856,2e-05,4.97672]
[1776974726685,40.45,77859.16,0.0,0.02886,2e-05,5.02119]
[1776974732097,40.44,77857.87,0.0,0.0288,2e-05,5.01189]
[1776974737138,40.44,77855.72,0.0,0.02874,2e-05,5.00229]
[1776974742167,40.43,77851.36,0.0,0.02862,2e-05,4.98582]
[1776974744182,40.43,77836.0,0.0,0.02829,2e-05,4.93673]
[1776974749218,40.42,77833.72,0.0,0.02823,2e-05,4.92747]
[1776974751230,40.42,77823.43,0.0,0.02801,2e-05,4.89465]
[1776974756896,40.42,77830.95,0.0,0.02815,2e-05,4.91572]
[1776974762308,40.41,77834.26,0.0,0.02821,2e-05,4.92397]
[1776974763339,40.41,77847.75,0.0,0.02849,2e-05,4.96569]
[1776974765333,40.41,77859.4,0.0,0.02873,2e-05,5.00127]
[1776974770380,40.4,77859.18,0.0,0.0287,2e-05,4.99779]
[1776974775416,40.4,77856.84,0.0,0.02863,2e-05,4.98759]
[1776974780450,40.39,77848.42,0.0,0.02844,2e-05,4.95839]
[1776974785504,40.38,77841.72,0.0,0.02828,2e-05,4.93505]
[1776974790539,40.38,77835.02,0.0,0.02812,2e-05,4.91193]
[1776974795575,40.37,77838.08,0.0,0.02816,2e-05,4.91707]
[1776974800608,40.37,77841.42,0.0,0.02821,2e-05,4.92533]
[1776974805643,40.36,77837.11,0.0,0.02811,2e-05,4.90935]
[1776974810681,40.36,77832.85,0.0,0.028,2e-05,4.89408]
[1776974815715,40.36,77842.73,0.0,0.0282,2e-05,4.92294]
[1776974820751,40.35,77844.23,0.0,0.02821,2e-05,4.92554]
[1776974825785,40.35,77846.75,0.0,0.02825,2e-05,4.93128]
[1776974828807,40.34,77861.18,0.0,0.02855,2e-05,4.97519]
[1776974833841,40.34,77857.88,0.0,0.02846,2e-05,4.96229]
[1776974838878,40.33,77853.27,0.0,0.02835,2e-05,4.94546]
[1776974843911,40.33,77854.13,0.0,0.02835,2e-05,4.94582]
[1776974848946,40.32,77854.52,0.0,0.02834,2e-05,4.94468]
[1776974853981,40.32,77852.22,0.0,0.02827,2e-05,4.93283]
[1776974859015,40.31,77848.62,0.0,0.02817,2e-05,4.91935]
[1776974864052,40.31,77851.22,0.0,0.02821,2e-05,4.92531]
[1776974869086,40.3,77850.43,0.0,0.02818,2e-05,4.92062]
[1776974874121,40.3,77847.86,0.0,0.02811,2e-05,4.91044]
[1776974879157,40.29,77840.8,0.0,0.02795,2e-05,4.88637]
[1776974884193,40.29,77847.55,0.0,0.02808,2e-05,4.90552]
[1776974889229,40.28,77848.9,0.0,0.02809,2e-05,4.90765]
[1776974894263,40.28,77847.13,0.0,0.02804,2e-05,4.89998]
[1776974899297,40.28,77846.4,0.0,0.02801,2e-05,4.89569]
[1776974904334,40.27,77838.49,0.0,0.02783,2e-05,4.86915]
[1776974909369,40.27,77823.36,0.0,0.02751,2e-05,4.82074]
[1776974914405,40.26,77828.02,0.0,0.02758,2e-05,4.83148]
[1776974919440,40.26,77831.19,0.0,0.02764,2e-05,4.83986]
[1776974924476,40.26,77836.65,0.0,0.02774,2e-05,4.85532]
[1776974926488,40.26,77846.88,0.0,0.02795,2e-05,4.88639]
[1776974931134,40.25,77846.62,0.0,0.02794,2e-05,4.88415]
[1776974935106,40.25,77840.06,0.0,0.02779,2e-05,4.86238]
[1776974937571,40.25,77853.86,0.0,0.02807,2e-05,4.90391]
[1776974942616,40.24,77856.13,0.0,0.0281,2e-05,4.90929]
[1776974947653,40.24,77854.6,0.0,0.02806,2e-05,4.90242]
[1776974952941,40.24,77857.97,0.0,0.02812,2e-05,4.91128]
[1776974955418,40.23,77872.89,0.0,0.02842,2e-05,4.95677]
[1776974955706,40.23,77873.96,0.0,0.02844,2e-05,4.95969]
[1776974960741,40.23,77870.35,0.0,0.02835,2e-05,4.94592]
[1776974965776,40.22,77871.37,0.0,0.02836,2e-05,4.94676]
[1776974970874,40.22,77873.66,0.0,0.02839,2e-05,4.95205]
[1776974976858,40.21,77883.09,0.0,0.02855,2e-05,4.97554]
[1776974981888,40.2,77884.22,0.0,0.02856,2e-05,4.97665]
[1776974986924,40.2,77885.36,0.0,0.02857,2e-05,4.9778]
[1776974988659,40.2,77885.46,0.0,0.02857,2e-05,4.97811]
[1776974988939,40.2,77886.83,0.0,0.02859,2e-05,4.98146]
[1776974989201,40.2,77886.83,0.0,0.02859,2e-05,4.98146]
[1776974989946,40.19,77877.01,0.0,0.02838,2e-05,4.95003]
[1776974994085,40.19,77878.0,0.0,0.02839,2e-05,4.95183]
[1776974994156,40.19,77878.1,0.0,0.02839,2e-05,4.9517]
[1776974994819,40.19,77878.1,0.0,0.02839,2e-05,4.9517]
[1776974994980,40.19,77878.1,0.0,0.02839,2e-05,4.95127]
[1776975000023,40.19,77876.53,0.0,0.02834,2e-05,4.94417]
[1776975000393,40.19,77876.53,0.0,0.02834,2e-05,4.94417]
[1776975001028,40.18,77876.71,0.0,0.02834,2e-05,4.9443]
[1776975002765,40.18,77875.78,0.0,0.02832,2e-05,4.94094]
[1776975003041,40.18,77875.45,0.0,0.02831,2e-05,4.93948]
[1776975008076,40.18,77875.57,0.0,0.02829,2e-05,4.93764]
[1776975008286,40.18,77875.57,0.0,0.02829,2e-05,4.93764]
[1776975009085,40.18,77875.48,0.0,0.02829,2e-05,4.93736]
[1776975009870,40.18,77875.48,0.0,0.02829,2e-05,4.93736]
[1776975010093,40.18,77858.94,0.0,0.02794,2e-05,4.88481]
[1776975011099,40.17,77836.3,0.0,0.02747,2e-05,4.81432]
[1776975015528,40.17,77833.38,0.0,0.0274,2e-05,4.80451]
[1776975021172,40.17,77835.76,0.0,0.02744,2e-05,4.81062]
[1776975026203,40.17,77833.6,0.0,0.02739,2e-05,4.80297]
[1776975031240,40.17,77833.96,0.0,0.02738,2e-05,4.80089]
[1776975036274,40.16,77835.02,0.0,0.02739,2e-05,4.80323]
[1776975041309,40.16,77836.43,0.0,0.02742,2e-05,4.80668]
[1776975047349,40.16,77844.77,0.0,0.02758,2e-05,4.83121]
[1776975048940,40.16,77858.31,0.0,0.02786,2e-05,4.87272]
[1776975054400,40.16,77851.9,0.0,0.02772,2e-05,4.85142]
[1776975059438,40.15,77850.88,0.0,0.02769,2e-05,4.84695]
[1776975064474,40.15,77850.0,0.0,0.02766,2e-05,4.8429]
[1776975069509,40.15,77847.71,0.0,0.0276,2e-05,4.83449]
[1776975073769,40.14,77846.77,0.0,0.02758,2e-05,4.83054]
[1776975073831,40.14,77861.08,0.0,0.02787,2e-05,4.87468]
[1776975078871,40.14,77866.35,0.0,0.02797,2e-05,4.88966]
[1776975084615,40.14,77860.02,0.0,0.02782,2e-05,4.86753]
[1776975089651,40.13,77854.24,0.0,0.02769,2e-05,4.84808]
[1776975094690,40.13,77853.08,0.0,0.02765,2e-05,4.84075]
[1776975099720,40.13,77851.21,0.0,0.0276,2e-05,4.83355]
[1776975104764,40.12,77848.81,0.0,0.02754,2e-05,4.82479]
[1776975106769,40.12,77834.64,0.0,0.02724,2e-05,4.78072]
[1776975111804,40.12,77826.71,0.0,0.02707,2e-05,4.75564]
[1776975116840,40.12,77827.16,0.0,0.02708,2e-05,4.75638]
[1776975121877,40.12,77827.71,0.0,0.02709,2e-05,4.75743]
[1776975126911,40.12,77830.51,0.0,0.02714,2e-05,4.76541]
[1776975131947,40.11,77831.79,0.0,0.02716,2e-05,4.76871]
[1776975136983,40.11,77833.09,0.0,0.02718,2e-05,4.77209]
[1776975142017,40.11,77832.97,0.0,0.02718,2e-05,4.77114]
[1776975147052,40.11,77834.33,0.0,0.0272,2e-05,4.77472]
[1776975152087,40.11,77834.46,0.0,0.02719,2e-05,4.77226]
[1776975157125,40.11,77835.99,0.0,0.02722,2e-05,4.7764]
[1776975162158,40.11,77830.72,0.0,0.0271,2e-05,4.75968]
[1776975167193,40.11,77828.46,0.0,0.02706,2e-05,4.75245]
[1776975172230,40.11,77829.05,0.0,0.02707,2e-05,4.75396]
[1776975177264,40.1,77827.44,0.0,0.02703,2e-05,4.74878]
[1776975182305,40.1,77827.78,0.0,0.02704,2e-05,4.74959]
[1776975187335,40.1,77830.09,0.0,0.02708,2e-05,4.75649]
[1776975192371,40.1,77832.05,0.0,0.02712,2e-05,4.76204]
[1776975197408,40.1,77831.63,0.0,0.02711,2e-05,4.76031]
[1776975202441,40.1,77832.22,0.0,0.02712,2e-05,4.76167]
[1776975206469,40.1,77821.38,0.0,0.02689,2e-05,4.72825]
[1776975211505,40.1,77816.85,0.0,0.02679,2e-05,4.71203]
[1776975212512,40.1,77805.36,0.0,0.02656,2e-05,4.67715]
[1776975217546,40.1,77805.18,0.0,0.02655,2e-05,4.67669]
[1776975222581,40.1,77802.7,0.0,0.0265,2e-05,4.66929]
[1776975227618,40.1,77811.21,0.0,0.02668,2e-05,4.69508]
[1776975232651,40.1,77809.23,0.0,0.02663,2e-05,4.68895]
[1776975237686,40.1,77812.94,0.0,0.02671,2e-05,4.70004]
[1776975242720,40.1,77812.58,0.0,0.0267,2e-05,4.69879]
[1776975247757,40.1,77816.02,0.0,0.02677,2e-05,4.70908]
[1776975252792,40.1,77819.22,0.0,0.02683,2e-05,4.71858]
[1776975257827,40.1,77818.88,0.0,0.02682,2e-05,4.71739]
[1776975262863,40.1,77818.22,0.0,0.02681,2e-05,4.71528]
[1776975267898,40.1,77817.8,0.0,0.0268,2e-05,4.71395]
[1776975270496,40.1,77795.45,0.0,0.02635,2e-05,4.6463]
[1776975275954,40.1,77792.27,0.0,0.02628,2e-05,4.63515]
[1776975281127,40.1,77792.31,0.0,0.02628,2e-05,4.63566]
[1776975281880,40.1,77786.45,0.0,0.02617,2e-05,4.61816]
[1776975284592,40.1,77780.19,0.0,0.02604,2e-05,4.59981]
[1776975285362,40.1,77780.19,0.0,0.02604,2e-05,4.59981]
[1776975285555,40.1,77781.19,0.0,0.02607,2e-05,4.60295]
[1776975286032,40.1,77781.19,0.0,0.02607,2e-05,4.60308]
[1776975291073,40.1,77783.96,0.0,0.02612,2e-05,4.61186]
[1776975291638,40.1,77783.96,0.0,0.02612,2e-05,4.61186]
[1776975292522,40.1,77780.34,0.0,0.02605,2e-05,4.60113]
[1776975293464,40.1,77780.34,0.0,0.02605,2e-05,4.60113]
[1776975293477,40.1,77780.35,0.0,0.02605,2e-05,4.60126]
[1776975297548,40.1,77780.94,0.0,0.02607,2e-05,4.60344]
[1776975298120,40.1,77780.62,0.0,0.02606,2e-05,4.60258]
[1776975300493,40.1,77779.62,0.0,0.02604,2e-05,4.59969]
[1776975310206,40.11,77779.8,0.0,0.02605,2e-05,4.60119]
[1776975315240,40.11,77782.87,0.0,0.02612,2e-05,4.61084]
[1776975320278,40.11,77779.74,0.0,0.02606,2e-05,4.60192]
[1776975322296,40.11,77798.92,0.0,0.02644,2e-05,4.65965]
[1776975327327,40.11,77805.23,0.0,0.02657,2e-05,4.67857]
[1776975332362,40.11,77801.71,0.0,0.02648,2e-05,4.66557]
[1776975337397,40.11,77798.51,0.0,0.02642,2e-05,4.65588]
[1776975342431,40.11,77796.02,0.0,0.02637,2e-05,4.64843]
[1776975349480,40.11,77798.99,0.0,0.02643,2e-05,4.65756]
[1776975353510,40.11,77787.75,0.0,0.02621,2e-05,4.62387]
[1776975358544,40.11,77792.21,0.0,0.0263,2e-05,4.6377]
[1776975361782,40.11,77763.27,0.0,0.02573,2e-05,4.55143]
[1776975362320,40.11,77763.27,0.0,0.02573,2e-05,4.55143]
[1776975362602,40.11,77774.62,0.0,0.02595,2e-05,4.58518]
[1776975363255,40.11,77774.62,0.0,0.02595,2e-05,4.58518]
[1776975363608,40.11,77748.0,0.0,0.02543,2e-05,4.50638]
[1776975364725,40.11,77748.0,0.0,0.02543,2e-05,4.50638]
[1776975364780,40.11,77689.34,0.0,0.02431,2e-05,4.33651]
[1776975365901,40.11,77689.34,0.0,0.02431,2e-05,4.33686]
[1776975366066,40.11,77689.34,0.0,0.02431,2e-05,4.33686]
[1776975366692,40.11,77683.56,0.0,0.02421,2e-05,4.32089]
[1776975371768,40.12,77684.04,0.0,0.02424,2e-05,4.32515]
[1776975377746,40.13,77685.48,0.0,0.02429,2e-05,4.33311]
[1776975382779,40.14,77684.85,0.0,0.0243,2e-05,4.33398]
[1776975387815,40.14,77687.91,0.0,0.02437,2e-05,4.34534]
[1776975392852,40.15,77690.04,0.0,0.02442,2e-05,4.35186]
[1776975397888,40.15,77680.97,0.0,0.02426,2e-05,4.32797]
[1776975399900,40.16,77670.75,0.0,0.02408,2e-05,4.30056]
[1776975404935,40.16,77671.84,0.0,0.02412,2e-05,4.30656]
[1776975409970,40.17,77682.47,0.0,0.02434,2e-05,4.33959]
[1776975415012,40.18,77681.52,0.0,0.02434,2e-05,4.33956]
[1776975420043,40.18,77684.95,0.0,0.02442,2e-05,4.3521]
[1776975425075,40.19,77690.09,0.0,0.02454,2e-05,4.36952]
[1776975431673,40.2,77690.96,0.0,0.02457,2e-05,4.37519]
[1776975437159,40.2,77692.58,0.0,0.02462,2e-05,4.38301]
[1776975442653,40.21,77697.73,0.0,0.02474,2e-05,4.40043]
[1776975448236,40.22,77698.18,0.0,0.02477,2e-05,4.40473]
[1776975453271,40.22,77698.07,0.0,0.02477,2e-05,4.40477]
[1776975458308,40.23,77704.65,0.0,0.02491,2e-05,4.42625]
[1776975461543,40.23,77709.47,0.0,0.02501,2e-05,4.44112]
[1776975461887,40.23,77709.18,0.0,0.02501,2e-05,4.44116]
[1776975467369,40.24,77705.67,0.0,0.02496,2e-05,4.43314]
[1776975469856,40.24,77717.66,0.0,0.0252,2e-05,4.46923]
[1776975472405,40.24,77731.54,0.0,0.02547,2e-05,4.51054]
[1776975477442,40.24,77733.83,0.0,0.02552,2e-05,4.51874]
[1776975482474,40.25,77737.05,0.0,0.0256,2e-05,4.52959]
[1776975487514,40.25,77750.54,0.0,0.02587,2e-05,4.57065]
[1776975488601,40.25,77750.54,0.0,0.02587,2e-05,4.57065]
[1776975494639,40.25,77748.35,0.0,0.02583,2e-05,4.56559]
[1776975495105,40.25,77748.35,0.0,0.02583,2e-05,4.56559]
[1776975498832,40.26,77753.37,0.0,0.02594,2e-05,4.58104]
[1776975504638,40.26,77750.79,0.0,0.02589,2e-05,4.57457]
[1776975509679,40.26,77748.48,0.0,0.02585,2e-05,4.56857]
[1776975514710,40.26,77746.84,0.0,0.02582,2e-05,4.56237]
[1776975519746,40.26,77747.21,0.0,0.02583,2e-05,4.56436]
[1776975524780,40.27,77753.14,0.0,0.02595,2e-05,4.58274]
[1776975529816,40.27,77748.1,0.0,0.02586,2e-05,4.56861]
[1776975534851,40.27,77751.35,0.0,0.02593,2e-05,4.57938]
[1776975539887,40.27,77755.8,0.0,0.02602,2e-05,4.59351]
[1776975544922,40.27,77757.23,0.0,0.02606,2e-05,4.59864]
[1776975549957,40.28,77774.08,0.0,0.0264,2e-05,4.64976]
[1776975554993,40.28,77769.71,0.0,0.02631,2e-05,4.63712]
[1776975560034,40.28,77768.72,0.0,0.0263,2e-05,4.63466]
[1776975565066,40.28,77776.11,0.0,0.02645,2e-05,4.65721]
[1776975570100,40.28,77775.1,0.0,0.02643,2e-05,4.65443]
[1776975575135,40.28,77769.45,0.0,0.02631,2e-05,4.63559]
[1776975580169,40.28,77769.55,0.0,0.02631,2e-05,4.63618]
[1776975585204,40.28,77779.39,0.0,0.02651,2e-05,4.66589]
[1776975590258,40.28,77781.58,0.0,0.02655,2e-05,4.67244]
[1776975591248,40.28,77771.34,0.0,0.02635,2e-05,4.64171]
[1776975596282,40.28,77763.05,0.0,0.02619,2e-05,4.61728]
[1776975601316,40.28,77763.11,0.0,0.02619,2e-05,4.61779]
[1776975606351,40.28,77763.49,0.0,0.0262,2e-05,4.61922]
[1776975611387,40.28,77764.39,0.0,0.02622,2e-05,4.62218]
[1776975616426,40.28,77774.92,0.0,0.02643,2e-05,4.65386]
[1776975621460,40.28,77763.16,0.0,0.02619,2e-05,4.61872]
[1776975626495,40.28,77764.56,0.0,0.02622,2e-05,4.6231]
[1776975631530,40.29,77765.02,0.0,0.02622,2e-05,4.62238]
[1776975636565,40.29,77766.54,0.0,0.02625,2e-05,4.62704]
[1776975641602,40.29,77767.28,0.0,0.02627,2e-05,4.62931]
[1776975645636,40.29,77750.37,0.0,0.02593,2e-05,4.57906]
[1776975650672,40.29,77755.16,0.0,0.02603,2e-05,4.59372]
[1776975655703,40.29,77755.4,0.0,0.02604,2e-05,4.59487]
[1776975660841,40.29,77757.41,0.0,0.02608,2e-05,4.60119]
[1776975660843,40.29,77759.39,0.0,0.02612,2e-05,4.60717]
[1776975666790,40.29,77768.32,0.0,0.0263,2e-05,4.63418]
[1776975672835,40.29,77767.25,0.0,0.02628,2e-05,4.63123]
[1776975677865,40.29,77773.28,0.0,0.0264,2e-05,4.64944]
[1776975679472,40.29,77774.75,0.0,0.02643,2e-05,4.65387]
[1776975679879,40.29,77773.33,0.0,0.0264,2e-05,4.64962]
[1776975681674,40.29,77771.31,0.0,0.02636,2e-05,4.64358]
[1776975681894,40.29,77771.03,0.0,0.02636,2e-05,4.64276]
[1776975686932,40.29,77764.13,0.0,0.02622,2e-05,4.62235]
[1776975691967,40.29,77763.18,0.0,0.02619,2e-05,4.61763]
[1776975697002,40.29,77762.3,0.0,0.02618,2e-05,4.61539]
[1776975702040,40.29,77754.23,0.0,0.02602,2e-05,4.59191]
[1776975707076,40.3,77756.8,0.0,0.02608,2e-05,4.60014]
[1776975712110,40.3,77759.02,0.0,0.02613,2e-05,4.60728]
[1776975717161,40.3,77761.06,0.0,0.02617,2e-05,4.61374]
[1776975718165,40.3,77751.04,0.0,0.02597,2e-05,4.58401]
[1776975722181,40.3,77738.48,0.0,0.02573,2e-05,4.5475]
[1776975727219,40.3,77739.39,0.0,0.02575,2e-05,4.55115]
[1776975732252,40.3,77738.82,0.0,0.02575,2e-05,4.55044]
[1776975738293,40.31,77738.37,0.0,0.02575,2e-05,4.55029]
[1776975743860,40.31,77735.51,0.0,0.0257,2e-05,4.54307]
[1776975749372,40.31,77735.7,0.0,0.02571,2e-05,4.54471]
[1776975754407,40.31,77736.56,0.0,0.02572,2e-05,4.5461]
[1776975759444,40.32,77730.09,0.0,0.0256,2e-05,4.52816]
[1776975764481,40.32,77732.01,0.0,0.02565,2e-05,4.53528]
[1776975769513,40.32,77731.62,0.0,0.02565,2e-05,4.53531]
[1776975774070,40.33,77717.16,0.0,0.02538,2e-05,4.49385]
[1776975779587,40.33,77713.93,0.0,0.02533,2e-05,4.48611]
[1776975784140,40.33,77726.33,0.0,0.02557,2e-05,4.52342]
[1776975789659,40.33,77723.88,0.0,0.02553,2e-05,4.51746]
[1776975791738,40.34,77708.34,0.0,0.02524,2e-05,4.47243]
[1776975797712,40.34,77698.7,0.0,0.02506,2e-05,4.44623]
[1776975802747,40.34,77705.1,0.0,0.0252,2e-05,4.46631]
[1776975807782,40.35,77705.99,0.0,0.02522,2e-05,4.47035]
[1776975812817,40.35,77703.75,0.0,0.02518,2e-05,4.46308]
[1776975817853,40.35,77705.1,0.0,0.02522,2e-05,4.46858]
[1776975822887,40.36,77710.97,0.0,0.02534,2e-05,4.48719]
[1776975827922,40.36,77713.96,0.0,0.02541,2e-05,4.49731]
[1776975832958,40.36,77716.04,0.0,0.02545,2e-05,4.50467]
[1776975838245,40.36,77714.54,0.0,0.02543,2e-05,4.50124]
[1776975844034,40.37,77722.53,0.0,0.0256,2e-05,4.52621]
[1776975849076,40.37,77717.91,0.0,0.02551,2e-05,4.51362]
[1776975853726,40.37,77716.25,0.0,0.02549,2e-05,4.50963]
[1776975854112,40.37,77716.31,0.0,0.02549,2e-05,4.51002]
[1776975854454,40.37,77716.31,0.0,0.02549,2e-05,4.51002]
[1776975855120,40.37,77717.18,0.0,0.02551,2e-05,4.51278]
[1776975856935,40.37,77716.89,0.0,0.0255,2e-05,4.51214]
[1776975857145,40.37,77716.67,0.0,0.0255,2e-05,4.51171]
[1776975860159,40.38,77729.47,0.0,0.02575,2e-05,4.54991]
[1776975864187,40.38,77739.94,0.0,0.02596,2e-05,4.58141]
[1776975866201,40.38,77751.23,0.0,0.02619,2e-05,4.6151]
[1776975871235,40.38,77747.28,0.0,0.0261,2e-05,4.60134]
[1776975876272,40.38,77745.3,0.0,0.02606,2e-05,4.59573]
[1776975881306,40.38,77743.83,0.0,0.02603,2e-05,4.59165]
[1776975886344,40.38,77744.87,0.0,0.02606,2e-05,4.59501]
[1776975891380,40.38,77743.75,0.0,0.02604,2e-05,4.59194]
[1776975896415,40.38,77742.28,0.0,0.02601,2e-05,4.58786]
[1776975901449,40.38,77740.87,0.0,0.02598,2e-05,4.58396]
[1776975906497,40.38,77742.28,0.0,0.02601,2e-05,4.5884]
[1776975911528,40.38,77741.43,0.0,0.026,2e-05,4.58615]
[1776975916565,40.38,77740.92,0.0,0.02599,2e-05,4.5849]
[1776975921599,40.38,77741.43,0.0,0.026,2e-05,4.58669]
[1776975926641,40.38,77744.17,0.0,0.02606,2e-05,4.59512]
[1776975931219,40.39,77746.21,0.0,0.0261,2e-05,4.60134]
[1776975931240,40.39,77730.76,0.0,0.02578,2e-05,4.55344]
[1776975932005,40.39,77730.76,0.0,0.02578,2e-05,4.55344]
[1776975932065,40.39,77729.98,0.0,0.02577,2e-05,4.55128]
[1776975934068,40.39,77729.98,0.0,0.02577,2e-05,4.55142]
[1776975934168,40.39,77731.66,0.0,0.0258,2e-05,4.55652]
[1776975937707,40.39,77732.13,0.0,0.02582,2e-05,4.55834]
[1776975937776,40.39,77732.38,0.0,0.02582,2e-05,4.55923]
[1776975940115,40.39,77732.38,0.0,0.02582,2e-05,4.55937]
[1776975940214,40.39,77730.14,0.0,0.02578,2e-05,4.5529]
[1776975945265,40.39,77725.28,0.0,0.02569,2e-05,4.5394]
[1776975950804,40.39,77725.09,0.0,0.02569,2e-05,4.53992]
[1776975951761,40.39,77725.09,0.0,0.02569,2e-05,4.53992]
[1776975951828,40.39,77723.94,0.0,0.02567,2e-05,4.53672]
[1776975954732,40.39,77723.09,0.0,0.02566,2e-05,4.5346]
[1776975955335,40.39,77729.59,0.0,0.02579,2e-05,4.5539]
[1776975957117,40.39,77729.59,0.0,0.02579,2e-05,4.55405]
[1776975957160,40.4,77728.51,0.0,0.02577,2e-05,4.55102]
[1776975962886,40.4,77731.83,0.0,0.02584,2e-05,4.56166]
[1776975967921,40.4,77735.33,0.0,0.02591,2e-05,4.5725]
[1776975972956,40.4,77735.19,0.0,0.02591,2e-05,4.57259]
[1776975977995,40.4,77736.14,0.0,0.02593,2e-05,4.57588]
[1776975983010,40.4,77736.2,0.0,0.02594,2e-05,4.57645]
[1776975983018,40.4,77736.2,0.0,0.02594,2e-05,4.57645]
[1776975985777,40.4,77726.73,0.0,0.02575,2e-05,4.54885]
[1776975986047,40.4,77725.17,0.0,0.02573,2e-05,4.5444]
[1776975991082,40.4,77725.43,0.0,0.02572,2e-05,4.54374]
[1776975993908,40.4,77728.24,0.0,0.02578,2e-05,4.55231]
[1776975994103,40.41,77728.69,0.0,0.02579,2e-05,4.55379]
[1776975999137,40.41,77730.14,0.0,0.02582,2e-05,4.5588]
[1776976002169,40.41,77732.17,0.0,0.02587,2e-05,4.56508]
[1776976002172,40.41,77734.61,0.0,0.02591,2e-05,4.57243]
[1776976007193,40.42,77735.65,0.0,0.02596,2e-05,4.57909]
[1776976011485,40.42,77735.6,0.0,0.02597,2e-05,4.58108]
[1776976011550,40.42,77736.35,0.0,0.02599,2e-05,4.58401]
[1776976014962,40.42,77738.15,0.0,0.02603,2e-05,4.59027]
[1776976015250,40.42,77739.65,0.0,0.02606,2e-05,4.59482]
[1776976016255,40.42,77739.65,0.0,0.02606,2e-05,4.59482]
[1776976016360,40.43,77739.15,0.0,0.02605,2e-05,4.59343]
[1776976016861,40.43,77739.15,0.0,0.02605,2e-05,4.59343]
[1776976017263,40.43,77739.15,0.0,0.02606,2e-05,4.59352]
[1776976022299,40.43,77742.3,0.0,0.02612,2e-05,4.6033]
[1776976027333,40.43,77737.6,0.0,0.02603,2e-05,4.58984]
[1776976032374,40.43,77730.28,0.0,0.02589,2e-05,4.5687]
[1776976036579,40.43,77727.95,0.0,0.02585,2e-05,4.56226]
[1776976037403,40.43,77729.72,0.0,0.02588,2e-05,4.56778]
[1776976042439,40.43,77733.87,0.0,0.02597,2e-05,4.58073]
[1776976046489,40.43,77735.02,0.0,0.026,2e-05,4.58449]
[1776976046507,40.43,77739.65,0.0,0.02609,2e-05,4.59833]
[1776976049490,40.43,77750.54,0.0,0.02631,2e-05,4.631]
[1776976054522,40.43,77752.6,0.0,0.02634,2e-05,4.63519]
[1776976059560,40.43,77753.67,0.0,0.02636,2e-05,4.6387]
[1776976064595,40.44,77754.23,0.0,0.02637,2e-05,4.6407]
[1776976068547,40.44,77749.48,0.0,0.02628,2e-05,4.62672]
[1776976068623,40.44,77743.65,0.0,0.02616,2e-05,4.60946]
[1776976073658,40.44,77749.16,0.0,0.02628,2e-05,4.62642]
[1776976078693,40.44,77750.75,0.0,0.02631,2e-05,4.63168]
[1776976083730,40.44,77753.46,0.0,0.02637,2e-05,4.64027]
[1776976088762,40.44,77752.38,0.0,0.02635,2e-05,4.63759]
[1776976090553,40.44,77752.38,0.0,0.02635,2e-05,4.63759]
[1776976091157,40.44,77752.18,0.0,0.02635,2e-05,4.6371]
[1776976094873,40.44,77740.86,0.0,0.02613,2e-05,4.60401]
[1776976096329,40.44,77725.67,0.0,0.02583,2e-05,4.55945]
[1776976097023,40.44,77725.67,0.0,0.02583,2e-05,4.55945]
[1776976097092,40.44,77725.38,0.0,0.02583,2e-05,4.55859]
[1776976097998,40.44,77725.38,0.0,0.02583,2e-05,4.55859]
[1776976098087,40.44,77720.98,0.0,0.02574,2e-05,4.54585]
[1776976103893,40.45,77722.43,0.0,0.02578,2e-05,4.55143]
[1776976108929,40.45,77723.65,0.0,0.02581,2e-05,4.55583]
[1776976113965,40.45,77716.62,0.0,0.02567,2e-05,4.53371]
[1776976119000,40.45,77715.88,0.0,0.02566,2e-05,4.53236]
[1776976124037,40.45,77713.96,0.0,0.02562,2e-05,4.52753]
[1776976129071,40.46,77711.52,0.0,0.02558,2e-05,4.52118]
[1776976134105,40.46,77709.95,0.0,0.02556,2e-05,4.51736]
[1776976139146,40.46,77711.18,0.0,0.02559,2e-05,4.52185]
[1776976144181,40.46,77711.08,0.0,0.02559,2e-05,4.52225]
[1776976149214,40.46,77709.32,0.0,0.02556,2e-05,4.51779]
[1776976154252,40.47,77709.19,0.0,0.02556,2e-05,4.51807]
[1776976159289,40.47,77709.82,0.0,0.02558,2e-05,4.52054]
[1776976164322,40.47,77709.02,0.0,0.02557,2e-05,4.51881]
[1776976169356,40.47,77709.68,0.0,0.02558,2e-05,4.52135]
[1776976174392,40.47,77710.82,0.0,0.0256,2e-05,4.52306]
[1776976179427,40.47,77712.75,0.0,0.02564,2e-05,4.52923]
[1776976184463,40.47,77712.61,0.0,0.02564,2e-05,4.52931]
[1776976186003,40.47,77712.39,0.0,0.02564,2e-05,4.52867]
[1776976186479,40.47,77727.71,0.0,0.02594,2e-05,4.57396]
[1776976186854,40.47,77727.71,0.0,0.02594,2e-05,4.57396]
[1776976186956,40.47,77728.36,0.0,0.02595,2e-05,4.57588]
[1776976188708,40.47,77728.36,0.0,0.02595,2e-05,4.57588]
[1776976188738,40.47,77722.42,0.0,0.02583,2e-05,4.55839]
[1776976190922,40.47,77721.51,0.0,0.02582,2e-05,4.55579]
[1776976191512,40.47,77721.73,0.0,0.02582,2e-05,4.55649]
[1776976197553,40.47,77723.29,0.0,0.02585,2e-05,4.56149]
[1776976202589,40.48,77725.51,0.0,0.0259,2e-05,4.56839]
[1776976207626,40.48,77726.46,0.0,0.02592,2e-05,4.57155]
[1776976212662,40.48,77728.15,0.0,0.02596,2e-05,4.57693]
[1776976217696,40.48,77736.12,0.0,0.02612,2e-05,4.6008]
[1776976222732,40.48,77737.35,0.0,0.02614,2e-05,4.60464]
[1776976225759,40.48,77711.42,0.0,0.02563,2e-05,4.52829]
[1776976230791,40.48,77710.13,0.0,0.02561,2e-05,4.52533]
[1776976235827,40.48,77711.55,0.0,0.02564,2e-05,4.52803]
[1776976239436,40.48,77710.79,0.0,0.02562,2e-05,4.52608]
[1776976244896,40.49,77705.72,0.0,0.02553,2e-05,4.51227]
[1776976249928,40.49,77704.45,0.0,0.02551,2e-05,4.50931]
[1776976254969,40.49,77703.09,0.0,0.02549,2e-05,4.50609]
[1776976259999,40.49,77710.26,0.0,0.02563,2e-05,4.52768]
[1776976265035,40.49,77709.92,0.0,0.02563,2e-05,4.52723]
[1776976271076,40.49,77713.18,0.0,0.0257,2e-05,4.53738]
[1776976275332,40.49,77726.5,0.0,0.02596,2e-05,4.577]
[1776976281180,40.49,77731.73,0.0,0.02606,2e-05,4.59263]
[1776976286217,40.49,77730.99,0.0,0.02605,2e-05,4.59055]
[1776976291251,40.49,77723.07,0.0,0.02588,2e-05,4.56515]
[1776976296285,40.5,77730.94,0.0,0.02604,2e-05,4.58866]
[1776976301322,40.5,77740.5,0.0,0.02623,2e-05,4.61717]
[1776976307810,40.5,77739.76,0.0,0.02622,2e-05,4.61517]
[1776976313407,40.5,77738.58,0.0,0.0262,2e-05,4.61183]
[1776976315672,40.5,77738.59,0.0,0.0262,2e-05,4.6119]
[1776976315725,40.5,77738.59,0.0,0.0262,2e-05,4.6119]
[1776976324483,40.5,77738.99,0.0,0.02621,2e-05,4.61411]
[1776976326498,40.5,77751.14,0.0,0.02645,2e-05,4.65035]
[1776976330526,40.5,77761.47,0.0,0.02666,2e-05,4.68111]
[1776976335882,40.5,77764.83,0.0,0.02672,2e-05,4.69093]
[1776976335885,40.5,77770.23,0.0,0.02683,2e-05,4.70712]
[1776976336510,40.5,77770.23,0.0,0.02683,2e-05,4.70712]
[1776976336577,40.5,77770.21,0.0,0.02683,2e-05,4.70698]
[1776976337273,40.5,77770.21,0.0,0.02683,2e-05,4.70698]
[1776976337576,40.5,77779.93,0.0,0.02703,2e-05,4.73625]
[1776976339860,40.5,77779.7,0.0,0.02702,2e-05,4.73541]
[1776976349660,40.49,77784.99,0.0,0.02712,2e-05,4.74962]
[1776976354693,40.49,77789.6,0.0,0.02719,2e-05,4.76038]
[1776976359729,40.49,77798.29,0.0,0.02736,2e-05,4.78573]
[1776976364773,40.49,77805.66,0.0,0.0275,2e-05,4.807]
[1776976369799,40.48,77800.75,0.0,0.02739,2e-05,4.79068]
[1776976374834,40.48,77795.14,0.0,0.02727,2e-05,4.77241]
[1776976379868,40.48,77796.2,0.0,0.02729,2e-05,4.7746]
[1776976384904,40.47,77796.82,0.0,0.02729,2e-05,4.77523]
[1776976389939,40.47,77799.21,0.0,0.02733,2e-05,4.78143]
[1776976394974,40.47,77817.69,0.0,0.0277,2e-05,4.83683]
[1776976397613,40.47,77820.89,0.0,0.02777,2e-05,4.84636]
[1776976399004,40.47,77841.17,0.0,0.02818,2e-05,4.90799]
[1776976400351,40.47,77844.11,0.0,0.02824,2e-05,4.9167]
[1776976406052,40.46,77845.95,0.0,0.02826,2e-05,4.91967]
[1776976411086,40.45,77844.71,0.0,0.02821,2e-05,4.91122]
[1776976416122,40.45,77843.82,0.0,0.02817,2e-05,4.90621]
[1776976417338,40.45,77843.82,0.0,0.02817,2e-05,4.90621]
[1776976417434,40.45,77854.51,0.0,0.0284,2e-05,4.93909]
[1776976419709,40.45,77860.22,0.0,0.02851,2e-05,4.95646]
[1776976425187,40.44,77853.0,0.0,0.02834,2e-05,4.93026]
[1776976430220,40.43,77854.02,0.0,0.02834,2e-05,4.93097]
[1776976434248,40.43,77864.2,0.0,0.02854,2e-05,4.9608]
[1776976439287,40.42,77864.2,0.0,0.02852,2e-05,4.95808]
[1776976444320,40.42,77863.32,0.0,0.02849,2e-05,4.95272]
[1776976449355,40.41,77862.45,0.0,0.02845,2e-05,4.94743]
[1776976454389,40.41,77863.74,0.0,0.02846,2e-05,4.94897]
[1776976459425,40.4,77860.36,0.0,0.02837,2e-05,4.936]
[1776976464472,40.4,77862.89,0.0,0.02841,2e-05,4.94155]
[1776976469500,40.39,77867.24,0.0,0.02848,2e-05,4.95274]
[1776976474536,40.39,77866.62,0.0,0.02844,2e-05,4.94607]
[1776976481804,40.38,77863.18,0.0,0.02835,2e-05,4.93301]
[1776976487627,40.37,77854.45,0.0,0.02815,2e-05,4.90234]
[1776976492748,40.37,77852.05,0.0,0.02808,2e-05,4.89324]
[1776976498703,40.36,77842.95,0.0,0.02788,2e-05,4.86242]
[1776976504745,40.36,77837.12,0.0,0.02774,2e-05,4.84232]
[1776976509780,40.35,77836.16,0.0,0.02771,2e-05,4.83769]
[1776976514817,40.35,77828.24,0.0,0.02753,2e-05,4.81168]
[1776976520860,40.35,77827.44,0.0,0.02751,2e-05,4.80761]
[1776976525895,40.34,77822.16,0.0,0.02739,2e-05,4.79015]
[1776976530929,40.34,77821.66,0.0,0.02737,2e-05,4.78752]
[1776976535964,40.34,77822.53,0.0,0.02737,2e-05,4.78686]
[1776976541001,40.34,77817.39,0.0,0.02726,2e-05,4.77021]
[1776976542007,40.34,77832.48,0.0,0.02757,2e-05,4.81631]
[1776976547047,40.33,77841.18,0.0,0.02774,2e-05,4.84188]
[1776976553090,40.33,77842.03,0.0,0.02774,2e-05,4.84273]
[1776976558124,40.33,77839.58,0.0,0.02768,2e-05,4.83396]
[1776976563160,40.33,77840.11,0.0,0.02769,2e-05,4.83449]
[1776976568195,40.32,77850.34,0.0,0.02789,2e-05,4.86496]
[1776976573230,40.32,77849.23,0.0,0.02786,2e-05,4.86015]
[1776976578266,40.32,77847.37,0.0,0.02781,2e-05,4.85304]
[1776976583301,40.31,77840.72,0.0,0.02767,2e-05,4.83125]
[1776976588336,40.31,77841.52,0.0,0.02767,2e-05,4.83251]
[1776976593371,40.31,77847.19,0.0,0.02777,2e-05,4.84644]
[1776976598405,40.31,77845.97,0.0,0.02774,2e-05,4.84131]
[1776976603440,40.3,77841.26,0.0,0.02763,2e-05,4.82545]
[1776976607469,40.3,77829.15,0.0,0.02737,2e-05,4.78734]
[1776976612505,40.3,77831.66,0.0,0.02742,2e-05,4.79414]
[1776976617540,40.3,77833.33,0.0,0.02745,2e-05,4.7984]
[1776976622575,40.3,77824.12,0.0,0.02725,2e-05,4.7695]
[1776976627615,40.29,77834.03,0.0,0.02745,2e-05,4.79917]
[1776976632648,40.29,77833.62,0.0,0.02744,2e-05,4.7971]
[1776976637687,40.29,77833.38,0.0,0.02743,2e-05,4.79558]
[1776976643725,40.29,77832.39,0.0,0.0274,2e-05,4.79163]
[1776976648760,40.29,77833.0,0.0,0.02741,2e-05,4.79276]
[1776976653797,40.28,77834.75,0.0,0.02743,2e-05,4.79509]
[1776976660282,40.28,77840.08,0.0,0.02753,2e-05,4.81029]
[1776976665881,40.28,77839.99,0.0,0.02752,2e-05,4.80918]
[1776976670918,40.28,77844.31,0.0,0.0276,2e-05,4.82171]
[1776976675952,40.28,77848.77,0.0,0.02769,2e-05,4.83459]
[1776976680986,40.27,77849.53,0.0,0.0277,2e-05,4.83596]
[1776976686038,40.27,77856.31,0.0,0.02783,2e-05,4.85587]
[1776976693073,40.27,77856.91,0.0,0.02783,2e-05,4.85585]
[1776976698108,40.26,77855.35,0.0,0.02779,2e-05,4.84969]
[1776976702137,40.26,77867.01,0.0,0.02803,2e-05,4.88476]
[1776976707173,40.26,77863.26,0.0,0.02794,2e-05,4.87135]
[1776976712207,40.25,77868.9,0.0,0.02803,2e-05,4.8849]
[1776976717243,40.25,77870.1,0.0,0.02805,2e-05,4.88689]
[1776976722314,40.25,77871.53,0.0,0.02806,2e-05,4.88956]
[1776976723125,40.25,77871.53,0.0,0.02806,2e-05,4.88956]
[1776976724207,40.25,77876.01,0.0,0.02816,2e-05,4.90318]
[1776976724297,40.25,77905.53,0.0,0.02878,2e-05,4.99564]
[1776976725919,40.24,77912.63,0.0,0.02893,2e-05,5.01761]
[1776976726312,40.24,77908.88,0.0,0.02885,2e-05,5.00513]
[1776976729579,40.24,77908.53,0.0,0.02883,2e-05,5.00234]
[1776976731936,40.24,77908.29,0.0,0.02881,2e-05,5.00046]
[1776976732353,40.24,77906.63,0.0,0.02877,2e-05,4.99464]
[1776976737198,40.23,77908.79,0.0,0.02881,2e-05,4.9993]
[1776976737388,40.23,77908.6,0.0,0.0288,2e-05,4.99816]
[1776976737993,40.23,77908.6,0.0,0.0288,2e-05,4.99816]
[1776976738073,40.23,77909.63,0.0,0.02882,2e-05,5.00089]
[1776976738733,40.23,77928.18,0.0,0.02921,2e-05,5.0594]
[1776976744458,40.22,77924.45,0.0,0.02911,2e-05,5.0443]
[1776976749479,40.21,77926.77,0.0,0.02913,2e-05,5.04787]
[1776976754511,40.21,77923.05,0.0,0.02903,2e-05,5.03288]
[1776976759545,40.2,77923.93,0.0,0.02903,2e-05,5.03254]
[1776976764580,40.19,77922.23,0.0,0.02897,2e-05,5.024]
[1776976765610,40.19,77922.23,0.0,0.02897,2e-05,5.024]
[1776976765709,40.19,77916.42,0.0,0.02884,2e-05,5.00494]
[1776976771062,40.18,77915.26,0.0,0.02878,2e-05,4.99599]
[1776976772665,40.18,77915.56,0.0,0.02879,2e-05,4.99636]
[1776976773002,40.18,77935.13,0.0,0.02921,2e-05,5.05869]
[1776976778968,40.18,77939.89,0.0,0.02929,2e-05,5.07055]
[1776976784721,40.16,77938.63,0.0,0.02923,2e-05,5.06165]
[1776976789757,40.16,77939.77,0.0,0.02923,2e-05,5.0619]
[1776976792813,40.15,77951.01,0.0,0.02946,2e-05,5.09597]
[1776976797003,40.15,77956.12,0.0,0.02956,2e-05,5.11028]
[1776976797089,40.14,77957.83,0.0,0.02959,2e-05,5.11429]
[1776976798623,40.14,77958.32,0.0,0.0296,2e-05,5.11587]
[1776976798822,40.14,77960.41,0.0,0.02964,2e-05,5.12187]
[1776976803925,40.14,77971.8,0.0,0.02987,2e-05,5.1558]
[1776976809612,40.13,77967.15,0.0,0.02973,2e-05,5.13606]
[1776976814944,40.12,77968.23,0.0,0.02972,2e-05,5.13433]
[1776976819980,40.11,77967.88,0.0,0.02969,2e-05,5.12952]
[1776976824020,40.1,77955.24,0.0,0.02939,2e-05,5.08594]
[1776976829047,40.09,77956.17,0.0,0.02939,2e-05,5.0857]
[1776976833074,40.09,77948.59,0.0,0.0292,2e-05,5.05709]
[1776976835091,40.09,77937.15,0.0,0.02893,2e-05,5.0188]
[1776976840125,40.08,77937.81,0.0,0.02893,2e-05,5.01867]
[1776976845159,40.07,77940.85,0.0,0.02898,2e-05,5.02495]
[1776976847173,40.07,77959.33,0.0,0.02937,2e-05,5.08289]
[1776976850205,40.07,77972.72,0.0,0.02965,2e-05,5.12405]
[1776976855240,40.06,77979.02,0.0,0.02976,2e-05,5.14082]
[1776976860274,40.05,77980.57,0.0,0.02977,2e-05,5.14222]
[1776976862289,40.05,77970.41,0.0,0.02954,2e-05,5.10792]
[1776976867326,40.04,77979.18,0.0,0.02971,2e-05,5.13284]
[1776976872358,40.03,77982.21,0.0,0.02975,2e-05,5.13918]
[1776976877393,40.03,77981.34,0.0,0.02971,2e-05,5.13292]
[1776976882431,40.02,77992.35,0.0,0.02993,2e-05,5.16533]
[1776976887465,40.01,77988.36,0.0,0.02982,2e-05,5.14877]
[1776976892501,40.0,77988.25,0.0,0.02978,2e-05,5.14257]
[1776976897534,40.0,77984.75,0.0,0.02967,2e-05,5.12781]
[1776976902571,39.99,77983.86,0.0,0.02963,2e-05,5.12161]
[1776976907605,39.98,77981.79,0.0,0.02956,2e-05,5.11164]
[1776976912641,39.98,77976.82,0.0,0.02943,2e-05,5.09241]
[1776976917676,39.97,77976.9,0.0,0.02941,2e-05,5.08961]
[1776976922712,39.96,77981.18,0.0,0.02949,2e-05,5.10039]
[1776976927746,39.96,77984.77,0.0,0.02954,2e-05,5.10882]
[1776976932782,39.95,77987.59,0.0,0.02958,2e-05,5.11472]
[1776976937820,39.94,77991.55,0.0,0.02965,2e-05,5.12432]
[1776976942278,39.93,77980.15,0.0,0.02937,2e-05,5.08419]
[1776976947886,39.93,77979.51,0.0,0.02934,2e-05,5.07929]
[1776976952926,39.92,77980.03,0.0,0.02932,2e-05,5.07578]
[1776976953934,39.92,77994.58,0.0,0.02964,2e-05,5.12232]
[1776976958970,39.91,77997.65,0.0,0.02968,2e-05,5.12902]
[1776976962615,39.91,78013.56,0.0,0.03002,2e-05,5.17896]
[1776976963300,39.91,78028.44,0.0,0.03036,2e-05,5.22785]
[1776976966144,39.91,78018.25,0.0,0.03011,2e-05,5.19203]
[1776976971661,39.9,78017.31,0.0,0.03006,2e-05,5.18505]
[1776976972491,39.89,78000.27,0.0,0.02967,2e-05,5.1279]
[1776976978130,39.89,77999.8,0.0,0.02964,2e-05,5.12293]
[1776976983175,39.88,78004.74,0.0,0.02972,2e-05,5.13544]
[1776976988203,39.87,78003.75,0.0,0.02968,2e-05,5.12857]
[1776976993236,39.86,78004.26,0.0,0.02966,2e-05,5.12584]
[1776976998271,39.86,78002.74,0.0,0.0296,2e-05,5.11794]
[1776977003330,39.85,77997.41,0.0,0.02946,2e-05,5.09703]
[1776977005336,39.84,78010.52,0.0,0.02973,2e-05,5.1375]
[1776977010369,39.83,78013.1,0.0,0.02976,2e-05,5.14207]
[1776977015642,39.83,78016.3,0.0,0.0298,2e-05,5.14701]
[1776977015686,39.83,78028.64,0.0,0.03008,2e-05,5.18743]
[1776977021454,39.82,78021.44,0.0,0.02988,2e-05,5.15891]
[1776977024469,39.81,77999.63,0.0,0.02937,2e-05,5.08466]
[1776977028512,39.81,77986.71,0.0,0.02908,2e-05,5.04086]
[1776977033541,39.8,77985.03,0.0,0.02901,2e-05,5.03173]
[1776977038583,39.79,77983.74,0.0,0.02896,2e-05,5.02456]
[1776977044623,39.78,77982.21,0.0,0.0289,2e-05,5.01557]
[1776977048649,39.78,77971.31,0.0,0.02865,2e-05,4.97898]
[1776977053686,39.77,77964.7,0.0,0.02849,2e-05,4.95511]
[1776977058724,39.77,77960.6,0.0,0.02839,2e-05,4.9398]
[1776977063758,39.76,77951.73,0.0,0.02818,2e-05,4.90975]
[1776977068800,39.76,77937.76,0.0,0.02788,2e-05,4.86399]
[1776977073826,39.76,77939.02,0.0,0.02788,2e-05,4.86424]
[1776977078867,39.75,77943.96,0.0,0.02797,2e-05,4.87823]
[1776977083894,39.75,77944.99,0.0,0.02799,2e-05,4.87991]
[1776977088009,39.75,77956.05,0.0,0.02821,2e-05,4.91394]
[1776977093662,39.74,77963.36,0.0,0.02836,2e-05,4.93531]
[1776977098998,39.74,77965.13,0.0,0.02838,2e-05,4.93822]
[1776977101013,39.74,77975.15,0.0,0.02859,2e-05,4.96933]
[1776977106047,39.73,77974.47,0.0,0.02856,2e-05,4.96505]
[1776977111084,39.73,77985.54,0.0,0.02878,2e-05,4.99829]
[1776977115111,39.72,78000.25,0.0,0.02909,2e-05,5.04361]
[1776977120147,39.72,77998.85,0.0,0.02904,2e-05,5.03643]
[1776977125181,39.71,78002.9,0.0,0.02911,2e-05,5.04678]
[1776977130217,39.71,78002.23,0.0,0.02908,2e-05,5.0419]
[1776977132231,39.7,77994.35,0.0,0.02889,2e-05,5.01316]
[1776977137265,39.7,77992.21,0.0,0.02882,2e-05,5.00389]
[1776977142302,39.69,77989.32,0.0,0.02875,2e-05,4.99231]
[1776977146329,39.69,78002.3,0.0,0.02902,2e-05,5.03212]
[1776977151363,39.68,77999.47,0.0,0.02894,2e-05,5.0205]
[1776977153793,39.68,77984.11,0.0,0.02859,2e-05,4.96985]
[1776977159420,39.68,77980.76,0.0,0.02851,2e-05,4.95716]
[1776977164465,39.67,77978.18,0.0,0.02844,2e-05,4.9471]
[1776977169500,39.67,77979.57,0.0,0.02846,2e-05,4.95008]
[1776977174536,39.66,77981.65,0.0,0.02849,2e-05,4.95451]
[1776977179571,39.66,77981.65,0.0,0.02848,2e-05,4.95302]
[1776977184607,39.66,77979.72,0.0,0.02842,2e-05,4.94465]
[1776977190651,39.65,77983.18,0.0,0.02848,2e-05,4.95385]
[1776977195682,39.65,77982.88,0.0,0.02845,2e-05,4.94874]
[1776977200718,39.64,77980.36,0.0,0.02838,2e-05,4.93869]
[1776977205753,39.64,77976.1,0.0,0.02828,2e-05,4.92356]
[1776977206763,39.64,77955.39,0.0,0.02783,2e-05,4.85775]
[1776977207059,39.64,77955.39,0.0,0.02783,2e-05,4.85775]
[1776977207767,39.64,77951.71,0.0,0.02776,2e-05,4.846]
[1776977208026,39.64,77951.71,0.0,0.02776,2e-05,4.846]
[1776977208779,39.64,77950.87,0.0,0.02774,2e-05,4.84305]
[1776977210819,39.64,77969.61,0.0,0.02813,2e-05,4.90219]
[1776977215847,39.64,77963.06,0.0,0.02799,2e-05,4.88011]
[1776977220870,39.63,77961.61,0.0,0.02795,2e-05,4.87449]
[1776977225904,39.63,77964.16,0.0,0.02799,2e-05,4.88152]
[1776977230940,39.63,77962.47,0.0,0.02795,2e-05,4.87534]
[1776977234372,39.63,77938.9,0.0,0.02745,2e-05,4.80039]
[1776977236333,39.63,77938.9,0.0,0.02745,2e-05,4.80031]
[1776977236415,39.63,77932.97,0.0,0.02732,2e-05,4.78177]
[1776977237852,39.63,77932.97,0.0,0.02732,2e-05,4.78177]
[1776977237989,39.63,77932.51,0.0,0.02731,2e-05,4.78022]
[1776977243026,39.63,77935.31,0.0,0.02737,2e-05,4.78859]
[1776977248060,39.63,77939.39,0.0,0.02745,2e-05,4.80078]
[1776977253095,39.62,77936.76,0.0,0.02738,2e-05,4.7896]
[1776977257122,39.62,77923.85,0.0,0.02711,2e-05,4.74907]
[1776977262575,39.62,77919.54,0.0,0.02701,2e-05,4.73532]
[1776977268200,39.62,77917.16,0.0,0.02696,2e-05,4.72759]
[1776977274656,39.62,77917.63,0.0,0.02697,2e-05,4.72852]
[1776977281292,39.62,77918.39,0.0,0.02698,2e-05,4.73027]
[1776977286327,39.62,77920.91,0.0,0.02703,2e-05,4.73757]
[1776977291361,39.62,77922.76,0.0,0.02706,2e-05,4.7428]
[1776977294795,39.62,77933.76,0.0,0.02729,2e-05,4.77639]
[1776977300424,39.61,77930.7,0.0,0.02722,2e-05,4.76576]
[1776977305459,39.61,77927.02,0.0,0.02714,2e-05,4.75353]
[1776977311500,39.61,77928.34,0.0,0.02714,2e-05,4.75436]
[1776977316536,39.61,77927.05,0.0,0.02711,2e-05,4.74972]
[1776977321574,39.61,77925.89,0.0,0.02708,2e-05,4.74516]
[1776977326609,39.6,77925.95,0.0,0.02708,2e-05,4.74456]
[1776977327939,39.6,77925.95,0.0,0.02708,2e-05,4.74456]
[1776977327957,39.6,77925.26,0.0,0.02706,2e-05,4.74228]
[1776977330880,39.6,77915.78,0.0,0.02686,2e-05,4.71273]
[1776977330998,39.6,77914.96,0.0,0.02685,2e-05,4.7101]
[1776977336685,39.6,77915.38,0.0,0.02685,2e-05,4.71082]
[1776977341721,39.6,77914.85,0.0,0.02684,2e-05,4.70871]
[1776977346756,39.6,77917.25,0.0,0.02688,2e-05,4.7157]
[1776977348412,39.6,77917.6,0.0,0.02689,2e-05,4.71657]
[1776977348770,39.6,77916.13,0.0,0.02686,2e-05,4.71194]
[1776977350785,39.6,77900.74,0.0,0.02654,2e-05,4.66458]
[1776977355820,39.6,77906.42,0.0,0.02666,2e-05,4.68199]
[1776977356881,39.6,77906.42,0.0,0.02666,2e-05,4.68199]
[1776977356977,39.6,77917.09,0.0,0.02688,2e-05,4.71482]
[1776977357070,39.6,77917.09,0.0,0.02688,2e-05,4.71482]
[1776977357833,39.6,77917.09,0.0,0.02688,2e-05,4.71479]
[1776977362862,39.6,77915.77,0.0,0.02685,2e-05,4.71062]
[1776977368277,39.6,77917.2,0.0,0.02688,2e-05,4.71495]
[1776977373947,39.6,77917.06,0.0,0.02686,2e-05,4.71223]
[1776977379005,39.6,77912.42,0.0,0.02677,2e-05,4.69797]
[1776977381543,39.6,77907.61,0.0,0.02667,2e-05,4.68334]
[1776977383735,39.6,77906.49,0.0,0.02666,2e-05,4.68192]
[1776977389052,39.61,77908.88,0.0,0.02674,2e-05,4.69332]
[1776977394087,39.62,77909.69,0.0,0.02678,2e-05,4.69918]
[1776977400128,39.63,77911.62,0.0,0.02684,2e-05,4.70912]
[1776977404159,39.63,77925.61,0.0,0.02715,2e-05,4.75497]
[1776977404689,39.63,77925.61,0.0,0.02715,2e-05,4.75497]
[1776977405182,39.64,77925.56,0.0,0.02716,2e-05,4.7554]
[1776977407187,39.64,77936.22,0.0,0.02739,2e-05,4.78971]
[1776977412905,39.64,77937.54,0.0,0.02743,2e-05,4.79583]
[1776977418260,39.65,77933.64,0.0,0.02737,2e-05,4.78703]
[1776977425724,39.66,77929.13,0.0,0.0273,2e-05,4.77625]
[1776977431350,39.66,77925.99,0.0,0.02724,2e-05,4.7671]
[1776977436405,39.67,77929.81,0.0,0.02733,2e-05,4.7813]
[1776977441423,39.67,77939.15,0.0,0.02754,2e-05,4.81251]
[1776977446455,39.68,77940.22,0.0,0.02758,2e-05,4.81778]
[1776977450485,39.68,77924.93,0.0,0.02727,2e-05,4.77175]
[1776977455934,39.69,77920.94,0.0,0.02721,2e-05,4.76217]
[1776977461561,39.69,77919.9,0.0,0.0272,2e-05,4.76131]
[1776977466601,39.7,77919.99,0.0,0.02722,2e-05,4.76391]
[1776977471631,39.7,77898.2,0.0,0.02678,2e-05,4.69894]
[1776977476667,39.71,77901.84,0.0,0.02688,2e-05,4.71295]
[1776977481878,39.71,77903.79,0.0,0.02693,2e-05,4.72067]
[1776977481933,39.71,77904.11,0.0,0.02694,2e-05,4.72281]
[1776977487742,39.72,77906.73,0.0,0.02702,2e-05,4.73436]
[1776977490766,39.73,77918.32,0.0,0.02727,2e-05,4.77195]
[1776977496217,39.73,77917.92,0.0,0.02728,2e-05,4.77163]
[1776977501842,39.74,77916.93,0.0,0.02727,2e-05,4.77125]
[1776977506878,39.75,77916.27,0.0,0.02728,2e-05,4.77192]
[1776977511911,39.75,77917.77,0.0,0.02733,2e-05,4.77927]
[1776977516953,39.76,77907.09,0.0,0.02713,2e-05,4.74948]
[1776977521990,39.77,77903.11,0.0,0.02707,2e-05,4.74023]
[1776977527023,39.77,77905.62,0.0,0.02714,2e-05,4.75104]
[1776977532058,39.78,77914.05,0.0,0.02734,2e-05,4.78007]
[1776977537093,39.78,77918.86,0.0,0.02745,2e-05,4.7977]
[1776977542130,39.79,77916.98,0.0,0.02743,2e-05,4.79454]
[1776977547162,39.8,77915.85,0.0,0.02743,2e-05,4.79374]
[1776977552197,39.8,77916.0,0.0,0.02744,2e-05,4.79464]
[1776977557233,39.81,77916.03,0.0,0.02746,2e-05,4.79746]
[1776977562268,39.81,77911.8,0.0,0.02739,2e-05,4.78705]
[1776977568310,39.82,77909.64,0.0,0.02737,2e-05,4.78377]
[1776977573345,39.83,77910.22,0.0,0.0274,2e-05,4.78838]
[1776977578380,39.83,77909.97,0.0,0.02741,2e-05,4.79033]
[1776977583414,39.84,77909.08,0.0,0.02741,2e-05,4.79027]
[1776977588452,39.85,77900.69,0.0,0.02725,2e-05,4.76701]
[1776977590414,39.85,77901.04,0.0,0.02727,2e-05,4.76868]
[1776977590515,39.85,77899.71,0.0,0.02724,2e-05,4.76514]
[1776977595501,39.86,77887.79,0.0,0.02702,2e-05,4.73133]
[1776977600533,39.86,77879.02,0.0,0.02686,2e-05,4.70764]
[1776977607010,39.87,77877.94,0.0,0.02686,2e-05,4.70821]
[1776977612867,39.88,77877.7,0.0,0.02687,2e-05,4.70837]
[1776977618664,39.89,77877.1,0.0,0.02688,2e-05,4.71089]
[1776977624706,39.9,77875.63,0.0,0.02688,2e-05,4.71006]
[1776977629740,39.9,77875.42,0.0,0.0269,2e-05,4.71242]
[1776977634775,39.91,77869.81,0.0,0.0268,2e-05,4.69827]
[1776977639811,39.92,77870.16,0.0,0.02683,2e-05,4.70233]
[1776977645853,39.92,77869.55,0.0,0.02684,2e-05,4.70397]
[1776977650887,39.93,77876.29,0.0,0.027,2e-05,4.72735]
[1776977655924,39.94,77875.66,0.0,0.027,2e-05,4.72806]
[1776977660957,39.94,77879.93,0.0,0.02711,2e-05,4.74374]
[1776977665993,39.95,77879.41,0.0,0.02711,2e-05,4.74459]
[1776977671028,39.95,77871.47,0.0,0.02695,2e-05,4.72043]
[1776977676063,39.96,77872.0,0.0,0.02698,2e-05,4.72462]
[1776977681098,39.96,77872.53,0.0,0.02701,2e-05,4.72877]
[1776977686135,39.97,77873.29,0.0,0.02704,2e-05,4.73357]
[1776977691167,39.98,77872.82,0.0,0.02705,2e-05,4.73455]
[1776977696203,39.98,77872.67,0.0,0.02707,2e-05,4.73698]
[1776977701265,39.99,77872.56,0.0,0.02708,2e-05,4.73854]
[1776977703253,39.99,77862.33,0.0,0.02688,2e-05,4.7087]
[1776977708287,40.0,77861.86,0.0,0.02689,2e-05,4.70987]
[1776977712184,40.0,77861.94,0.0,0.02689,2e-05,4.71063]
[1776977712215,40.0,77861.94,0.0,0.02689,2e-05,4.71063]
[1776977712321,40.0,77861.94,0.0,0.0269,2e-05,4.71166]
[1776977714900,40.0,77861.57,0.0,0.0269,2e-05,4.71206]
[1776977714935,40.0,77861.33,0.0,0.0269,2e-05,4.71133]
[1776977718523,40.01,77850.89,0.0,0.0267,2e-05,4.68153]
[1776977724410,40.01,77850.78,0.0,0.02672,2e-05,4.68442]
[1776977729440,40.02,77853.27,0.0,0.02679,2e-05,4.69456]
[1776977735485,40.03,77865.6,0.0,0.02705,2e-05,4.73281]
[1776977741526,40.03,77869.69,0.0,0.02715,2e-05,4.748]
[1776977746562,40.04,77873.31,0.0,0.02724,2e-05,4.76131]
[1776977751596,40.04,77873.13,0.0,0.02725,2e-05,4.76286]
[1776977756632,40.05,77873.45,0.0,0.02727,2e-05,4.76592]
[1776977761666,40.05,77873.37,0.0,0.02728,2e-05,4.76772]
[1776977765693,40.05,77861.25,0.0,0.02704,2e-05,4.73215]
[1776977770728,40.06,77857.59,0.0,0.02698,2e-05,4.72332]
[1776977775780,40.06,77854.33,0.0,0.02693,2e-05,4.71572]
[1776977779809,40.07,77843.94,0.0,0.02673,2e-05,4.68596]
[1776977784845,40.07,77837.46,0.0,0.02662,2e-05,4.66892]
[1776977789880,40.08,77836.74,0.0,0.02662,2e-05,4.66949]
[1776977791796,40.08,77835.59,0.0,0.0266,2e-05,4.66657]
[1776977796929,40.09,77833.32,0.0,0.02657,2e-05,4.66099]
[1776977801964,40.1,77841.35,0.0,0.02675,2e-05,4.68834]
[1776977806998,40.1,77841.86,0.0,0.02678,2e-05,4.69273]
[1776977812034,40.11,77841.44,0.0,0.02679,2e-05,4.69427]
[1776977817069,40.12,77840.19,0.0,0.02679,2e-05,4.69326]
[1776977822104,40.12,77839.0,0.0,0.02678,2e-05,4.69244]
[1776977827141,40.13,77837.33,0.0,0.02677,2e-05,4.69017]
[1776977832175,40.14,77836.05,0.0,0.02676,2e-05,4.68911]
[1776977837212,40.14,77836.52,0.0,0.02679,2e-05,4.69335]
[1776977842243,40.15,77844.92,0.0,0.02698,2e-05,4.72164]
[1776977847289,40.15,77846.87,0.0,0.02704,2e-05,4.73014]
[1776977852324,40.16,77844.62,0.0,0.027,2e-05,4.72352]
[1776977857358,40.17,77842.44,0.0,0.02697,2e-05,4.71991]
[1776977862394,40.17,77844.2,0.0,0.02703,2e-05,4.7278]
[1776977867429,40.18,77848.84,0.0,0.02714,2e-05,4.74443]
[1776977874478,40.18,77852.01,0.0,0.02722,2e-05,4.75723]
[1776977880519,40.19,77850.77,0.0,0.02722,2e-05,4.75598]
[1776977886562,40.19,77852.07,0.0,0.02726,2e-05,4.76238]
[1776977892604,40.2,77850.44,0.0,0.02724,2e-05,4.75975]
[1776977897639,40.2,77849.58,0.0,0.02724,2e-05,4.75905]
[1776977902673,40.21,77848.87,0.0,0.02724,2e-05,4.75879]
[1776977907709,40.21,77848.41,0.0,0.02724,2e-05,4.75926]
[1776977913750,40.22,77846.8,0.0,0.02721,2e-05,4.7543]
[1776977919196,40.22,77847.71,0.0,0.02724,2e-05,4.75896]
[1776977924828,40.23,77846.94,0.0,0.02724,2e-05,4.75878]
[1776977929862,40.23,77845.67,0.0,0.02723,2e-05,4.75669]
[1776977934897,40.24,77842.7,0.0,0.02718,2e-05,4.74944]
[1776977939933,40.24,77844.34,0.0,0.02722,2e-05,4.75626]
[1776977944967,40.24,77854.35,0.0,0.02744,2e-05,4.78865]
[1776977950004,40.25,77848.06,0.0,0.02732,2e-05,4.77099]
[1776977955040,40.25,77850.2,0.0,0.02738,2e-05,4.77919]
[1776977960074,40.25,77854.01,0.0,0.02747,2e-05,4.7925]
[1776977965109,40.26,77856.3,0.0,0.02753,2e-05,4.80111]
[1776977970143,40.26,77858.71,0.0,0.02759,2e-05,4.81008]
[1776977972376,40.26,77873.34,0.0,0.02789,2e-05,4.85365]
[1776977973172,40.26,77873.34,0.0,0.02789,2e-05,4.85365]
[1776977975223,40.26,77880.69,0.0,0.02805,2e-05,4.87724]
[1776977975325,40.26,77880.69,0.0,0.02805,2e-05,4.87724]
[1776977975392,40.26,77875.31,0.0,0.02793,2e-05,4.86073]
[1776977977373,40.26,77875.07,0.0,0.02793,2e-05,4.86021]
[1776977977759,40.27,77874.89,0.0,0.02793,2e-05,4.85989]
[1776977985671,40.27,77874.92,0.0,0.02793,2e-05,4.86092]
[1776977985765,40.27,77875.28,0.0,0.02795,2e-05,4.86275]
[1776977991068,40.27,77868.29,0.0,0.02781,2e-05,4.84233]
[1776977991302,40.27,77868.29,0.0,0.02781,2e-05,4.84288]
[1776977994303,40.27,77869.11,0.0,0.02783,2e-05,4.84596]
[1776977994462,40.27,77869.11,0.0,0.02783,2e-05,4.84596]
[1776977994669,40.27,77869.11,0.0,0.02783,2e-05,4.84596]
[1776977994770,40.27,77866.14,0.0,0.02777,2e-05,4.83676]
[1776977997132,40.28,77862.13,0.0,0.02769,2e-05,4.82521]
[1776977997637,40.28,77862.13,0.0,0.02769,2e-05,4.82521]
[1776977997699,40.28,77861.04,0.0,0.02767,2e-05,4.82215]
[1776978003392,40.28,77864.47,0.0,0.02776,2e-05,4.83452]
[1776978004178,40.28,77864.47,0.0,0.02776,2e-05,4.83452]
[1776978009430,40.28,77867.12,0.0,0.02782,2e-05,4.84435]
[1776978014283,40.29,77862.95,0.0,0.02774,2e-05,4.83249]
[1776978014464,40.29,77863.0,0.0,0.02775,2e-05,4.83292]
[1776978017485,40.29,77851.04,0.0,0.0275,2e-05,4.79693]
[1776978022783,40.29,77848.05,0.0,0.02745,2e-05,4.78911]
[1776978032593,40.3,77844.93,0.0,0.0274,2e-05,4.78117]
[1776978037626,40.3,77844.3,0.0,0.0274,2e-05,4.78058]
[1776978043009,40.31,77837.8,0.0,0.02728,2e-05,4.76242]
[1776978048979,40.31,77832.84,0.0,0.02719,2e-05,4.74952]
[1776978054744,40.32,77836.8,0.0,0.02729,2e-05,4.7643]
[1776978060787,40.32,77836.2,0.0,0.02729,2e-05,4.76471]
[1776978065821,40.33,77836.53,0.0,0.02731,2e-05,4.76758]
[1776978070856,40.33,77836.1,0.0,0.02732,2e-05,4.76811]
[1776978075891,40.34,77836.09,0.0,0.02733,2e-05,4.76993]
[1776978081933,40.34,77836.53,0.0,0.02735,2e-05,4.77347]
[1776978086968,40.35,77833.6,0.0,0.0273,2e-05,4.76636]
[1776978092467,40.35,77834.42,0.0,0.02732,2e-05,4.76848]
[1776978093278,40.35,77834.99,0.0,0.02734,2e-05,4.7706]
[1776978093315,40.35,77825.99,0.0,0.02715,2e-05,4.74311]
[1776978096057,40.35,77818.53,0.0,0.02701,2e-05,4.7217]
[1776978096486,40.35,77818.53,0.0,0.02701,2e-05,4.7217]
[1776978096491,40.35,77819.26,0.0,0.02703,2e-05,4.72439]
[1776978101709,40.36,77819.58,0.0,0.02705,2e-05,4.72725]
[1776978110538,40.37,77819.94,0.0,0.02709,2e-05,4.73314]
[1776978117185,40.38,77819.96,0.0,0.02711,2e-05,4.73662]
[1776978123226,40.38,77819.31,0.0,0.02712,2e-05,4.73762]
[1776978129739,40.39,77819.18,0.0,0.02713,2e-05,4.73921]
[1776978131147,40.39,77819.08,0.0,0.02714,2e-05,4.74041]
[1776978136318,40.4,77820.21,0.0,0.02718,2e-05,4.74683]
[1776978141355,40.4,77820.4,0.0,0.0272,2e-05,4.74986]
[1776978146388,40.41,77820.41,0.0,0.02722,2e-05,4.75234]
[1776978150826,40.41,77834.53,0.0,0.02752,2e-05,4.79741]
[1776978156480,40.42,77836.59,0.0,0.02757,2e-05,4.80391]
[1776978165540,40.43,77838.55,0.0,0.02763,2e-05,4.81367]
[1776978170967,40.43,77839.62,0.0,0.02767,2e-05,4.81902]
[1776978176620,40.44,77838.94,0.0,0.02767,2e-05,4.81945]
[1776978181866,40.44,77838.93,0.0,0.02769,2e-05,4.82113]
[1776978181896,40.44,77863.46,0.0,0.0282,2e-05,4.89704]
[1776978184195,40.44,77863.46,0.0,0.0282,2e-05,4.89704]
[1776978184556,40.44,77863.46,0.0,0.0282,2e-05,4.89704]
[1776978184682,40.44,77862.82,0.0,0.02819,2e-05,4.89609]
[1776978187081,40.45,77862.42,0.0,0.02819,2e-05,4.89544]
[1776978187703,40.45,77862.88,0.0,0.0282,2e-05,4.89717]
[1776978192737,40.45,77862.14,0.0,0.02819,2e-05,4.89626]
[1776978194646,40.45,77855.08,0.0,0.02805,2e-05,4.8749]
[1776978194839,40.45,77855.08,0.0,0.02805,2e-05,4.8749]
[1776978198706,40.45,77853.36,0.0,0.02802,2e-05,4.87016]
[1776978198781,40.45,77852.9,0.0,0.02801,2e-05,4.86934]
[1776978203815,40.46,77848.63,0.0,0.02793,2e-05,4.85764]
[1776978208850,40.46,77847.17,0.0,0.02791,2e-05,4.85464]
[1776978214892,40.46,77843.72,0.0,0.02784,2e-05,4.84349]
[1776978220933,40.47,77844.24,0.0,0.02786,2e-05,4.84691]
[1776978225969,40.47,77844.11,0.0,0.02787,2e-05,4.84823]
[1776978232011,40.48,77843.95,0.0,0.02788,2e-05,4.84942]
[1776978237049,40.48,77843.19,0.0,0.02788,2e-05,4.84843]
[1776978242083,40.48,77843.0,0.0,0.02788,2e-05,4.84892]
[1776978247195,40.48,77843.0,0.0,0.02788,2e-05,4.84892]
[1776978247383,40.48,77843.0,0.0,0.02788,2e-05,4.84892]
[1776978247458,40.49,77843.09,0.0,0.02789,2e-05,4.85103]
[1776978252072,40.49,77843.44,0.0,0.0279,2e-05,4.85263]
[1776978251526,40.49,77827.57,0.0,0.02758,2e-05,4.80447]
[1776978252154,40.49,77827.57,0.0,0.02758,2e-05,4.80447]
[1776978253934,40.49,77827.57,0.0,0.02758,2e-05,4.80447]
[1776978254047,40.49,77832.82,0.0,0.02769,2e-05,4.8209]
[1776978261597,40.49,77832.28,0.0,0.0277,2e-05,4.8218]
[1776978268266,40.5,77833.21,0.0,0.02773,2e-05,4.82662]
[1776978281737,40.51,77835.37,0.0,0.02779,2e-05,4.83549]
[1776978288406,40.51,77835.44,0.0,0.02781,2e-05,4.83764]
[1776978297469,40.52,77836.25,0.0,0.02784,2e-05,4.84303]
[1776978301778,40.52,77886.34,0.0,0.02892,2e-05,5.00115]
[1776978303479,40.52,77886.34,0.0,0.02892,2e-05,5.00115]
[1776978303578,40.52,77899.0,0.0,0.02919,2e-05,5.04125]
[1776978305616,40.52,77839.84,0.0,0.02793,2e-05,4.85611]
[1776978311963,40.53,77842.87,0.0,0.02801,2e-05,4.86694]
[1776978320631,40.53,77841.29,0.0,0.02799,2e-05,4.86478]
[1776978326706,40.54,77841.09,0.0,0.028,2e-05,4.86517]
[1776978332104,40.54,77842.9,0.0,0.02803,2e-05,4.87015]
[1776978338756,40.54,77841.92,0.0,0.02802,2e-05,4.86879]
[1776978343793,40.55,77845.54,0.0,0.02811,2e-05,4.88115]
[1776978350841,40.55,77845.2,0.0,0.02811,2e-05,4.88159]
[1776978357053,40.55,77844.53,0.0,0.0281,2e-05,4.87994]
[1776978357101,40.55,77843.98,0.0,0.02809,2e-05,4.87909]
[1776978357253,40.55,77843.98,0.0,0.02809,2e-05,4.87909]
[1776978357890,40.55,77843.98,0.0,0.0281,2e-05,4.8793]
[1776978360652,40.55,77843.15,0.0,0.02808,2e-05,4.87694]
[1776978360911,40.55,77844.55,0.0,0.02811,2e-05,4.88169]
[1776978365950,40.56,77843.29,0.0,0.02809,2e-05,4.87881]
[1776978367531,40.56,77843.29,0.0,0.02809,2e-05,4.87881]
[1776978367964,40.56,77843.15,0.0,0.02809,2e-05,4.87878]
[1776978371184,40.56,77842.98,0.0,0.02809,2e-05,4.87866]
[1776978371259,40.56,77842.99,0.0,0.02809,2e-05,4.8789]
[1776978377027,40.56,77840.68,0.0,0.02805,2e-05,4.87299]
[1776978377668,40.56,77840.68,0.0,0.02805,2e-05,4.87299]
[1776978378035,40.56,77838.55,0.0,0.02801,2e-05,4.86663]
[1776978383071,40.56,77837.09,0.0,0.02799,2e-05,4.86304]
[1776978389111,40.57,77837.29,0.0,0.028,2e-05,4.86525]
[1776978389348,40.57,77837.29,0.0,0.028,2e-05,4.86525]
[1776978389385,40.57,77837.29,0.0,0.028,2e-05,4.86525]
[1776978390119,40.57,77837.29,0.0,0.028,2e-05,4.86548]
[1776978393952,40.57,77838.17,0.0,0.02801,2e-05,4.86634]
[1776978394002,40.57,77838.19,0.0,0.02802,2e-05,4.86683]
[1776978399199,40.57,77839.6,0.0,0.02805,2e-05,4.87225]
[1776978404234,40.58,77838.41,0.0,0.02803,2e-05,4.86964]
[1776978409269,40.58,77841.72,0.0,0.02811,2e-05,4.88092]
[1776978414305,40.58,77842.3,0.0,0.02813,2e-05,4.88367]
[1776978419342,40.58,77841.54,0.0,0.02812,2e-05,4.88227]
[1776978425389,40.58,77849.51,0.0,0.02829,2e-05,4.90796]
[1776978430425,40.59,77847.63,0.0,0.02826,2e-05,4.90284]
[1776978436466,40.59,77846.69,0.0,0.02825,2e-05,4.90071]
[1776978441503,40.59,77846.25,0.0,0.02824,2e-05,4.89996]
[1776978447543,40.59,77845.98,0.0,0.02824,2e-05,4.89981]
[1776978452599,40.59,77845.63,0.0,0.02822,2e-05,4.89683]
[1776978452720,40.59,77845.63,0.0,0.02822,2e-05,4.89683]
[1776978452779,40.59,77845.54,0.0,0.02822,2e-05,4.89676]
[1776978456832,40.59,77845.67,0.0,0.02823,2e-05,4.89727]
[1776978456933,40.59,77833.67,0.0,0.02798,2e-05,4.86045]
[1776978463022,40.59,77835.35,0.0,0.02802,2e-05,4.86657]
[1776978468690,40.6,77835.82,0.0,0.02803,2e-05,4.86887]
[1776978473727,40.6,77836.27,0.0,0.02805,2e-05,4.87095]
[1776978479771,40.6,77836.48,0.0,0.02806,2e-05,4.8724]
[1776978484811,40.6,77836.96,0.0,0.02807,2e-05,4.87454]
[1776978489843,40.6,77837.08,0.0,0.02808,2e-05,4.87542]
[1776978494878,40.6,77837.53,0.0,0.02809,2e-05,4.87744]
[1776978499912,40.61,77828.0,0.0,0.0279,2e-05,4.84869]
[1776978505141,40.61,77829.79,0.0,0.02794,2e-05,4.85503]
[1776978510988,40.61,77822.15,0.0,0.02779,2e-05,4.83298]
[1776978516568,40.61,77823.56,0.0,0.02781,2e-05,4.83569]
[1776978516587,40.61,77823.56,0.0,0.02781,2e-05,4.83569]
[1776978517032,40.61,77822.84,0.0,0.0278,2e-05,4.83422]
[1776978520301,40.61,77823.3,0.0,0.02781,2e-05,4.83588]
[1776978520345,40.62,77823.4,0.0,0.02782,2e-05,4.83671]
[1776978526095,40.62,77823.05,0.0,0.02782,2e-05,4.8372]
[1776978531130,40.62,77823.71,0.0,0.02785,2e-05,4.84065]
[1776978536163,40.63,77824.38,0.0,0.02787,2e-05,4.84416]
[1776978541200,40.63,77825.21,0.0,0.0279,2e-05,4.84819]
[1776978547244,40.63,77826.01,0.0,0.02793,2e-05,4.85243]
[1776978553285,40.64,77826.85,0.0,0.02796,2e-05,4.85679]
[1776978558329,40.64,77827.44,0.0,0.02798,2e-05,4.8601]
[1776978558763,40.64,77827.44,0.0,0.02798,2e-05,4.8601]
[1776978558849,40.64,77827.44,0.0,0.02798,2e-05,4.8601]
[1776978560338,40.64,77827.52,0.0,0.02799,2e-05,4.86094]
[1776978562453,40.64,77827.52,0.0,0.02799,2e-05,4.86094]
[1776978563356,40.64,77827.64,0.0,0.02799,2e-05,4.86219]
[1776978568391,40.65,77828.06,0.0,0.02801,2e-05,4.86495]
[1776978573727,40.65,77828.48,0.0,0.02802,2e-05,4.86653]
[1776978573901,40.65,77828.48,0.0,0.02802,2e-05,4.86653]
[1776978573903,40.65,77828.69,0.0,0.02803,2e-05,4.86632]
[1776978577928,40.65,77828.69,0.0,0.02803,2e-05,4.86632]
[1776978577952,40.65,77828.42,0.0,0.02803,2e-05,4.86665]
[1776978584137,40.66,77828.46,0.0,0.02804,2e-05,4.86792]
[1776978584146,40.66,77828.46,0.0,0.02804,2e-05,4.86792]
[1776978584148,40.66,77828.23,0.0,0.02803,2e-05,4.8675]
[1776978587455,40.66,77828.23,0.0,0.02803,2e-05,4.8675]
[1776978587531,40.66,77828.06,0.0,0.02804,2e-05,4.86784]
[1776978592567,40.66,77828.63,0.0,0.02806,2e-05,4.87127]
[1776978594586,40.66,77828.65,0.0,0.02806,2e-05,4.87189]
[1776978594695,40.66,77828.65,0.0,0.02806,2e-05,4.87189]
[1776978594709,40.66,77828.77,0.0,0.02807,2e-05,4.87226]
[1776978598528,40.67,77828.58,0.0,0.02807,2e-05,4.8725]
[1776978598568,40.67,77828.46,0.0,0.02807,2e-05,4.8724]
[1776978601629,40.67,77846.33,0.0,0.02845,2e-05,4.9286]
[1776978606665,40.67,77845.09,0.0,0.02843,2e-05,4.92561]
[1776978614088,40.67,77836.02,0.0,0.02825,2e-05,4.89932]
[1776978620766,40.68,77836.79,0.0,0.02828,2e-05,4.90313]
[1776978625801,40.68,77836.8,0.0,0.02829,2e-05,4.90435]
[1776978631840,40.68,77837.07,0.0,0.02829,2e-05,4.90418]
[1776978636880,40.68,77833.44,0.0,0.02822,2e-05,4.89395]
[1776978642921,40.69,77832.96,0.0,0.02822,2e-05,4.8939]
[1776978647953,40.69,77836.7,0.0,0.0283,2e-05,4.90635]
[1776978652987,40.69,77837.63,0.0,0.02833,2e-05,4.91001]
[1776978659033,40.69,77837.72,0.0,0.02834,2e-05,4.91114]
[1776978664454,40.69,77838.8,0.0,0.02836,2e-05,4.91514]
[1776978670114,40.7,77846.96,0.0,0.02854,2e-05,4.94103]
[1776978675900,40.7,77845.36,0.0,0.02851,2e-05,4.93634]
[1776978682198,40.7,77844.23,0.0,0.02849,2e-05,4.93338]
[1776978687234,40.7,77847.91,0.0,0.02857,2e-05,4.94513]
[1776978691209,40.7,77847.42,0.0,0.02856,2e-05,4.94374]
[1776978691233,40.7,77847.42,0.0,0.02856,2e-05,4.94374]
[1776978691329,40.7,77858.03,0.0,0.02877,2e-05,4.97458]
[1776978692858,40.7,77858.03,0.0,0.02877,2e-05,4.97458]
[1776978693380,40.7,77860.56,0.0,0.02882,2e-05,4.98249]
[1776978699228,40.7,77864.4,0.0,0.02891,2e-05,4.99451]
[1776978704352,40.7,77861.8,0.0,0.02885,2e-05,4.98634]
[1776978711405,40.7,77862.39,0.0,0.02886,2e-05,4.98822]
[1776978717447,40.7,77860.56,0.0,0.02882,2e-05,4.98241]
[1776978721606,40.7,77859.61,0.0,0.0288,2e-05,4.97934]
[1776978721714,40.7,77859.61,0.0,0.0288,2e-05,4.97934]
[1776978721796,40.7,77859.06,0.0,0.02879,2e-05,4.97762]
[1776978724470,40.7,77859.06,0.0,0.02879,2e-05,4.97762]
[1776978724499,40.7,77859.12,0.0,0.02879,2e-05,4.97772]
[1776978732553,40.7,77857.52,0.0,0.02876,2e-05,4.97241]
[1776978737589,40.7,77857.57,0.0,0.02876,2e-05,4.97233]
[1776978745016,40.7,77856.1,0.0,0.02872,2e-05,4.96728]
[1776978750677,40.7,77854.03,0.0,0.02867,2e-05,4.96052]
[1776978755712,40.69,77853.62,0.0,0.02865,2e-05,4.95662]
[1776978761780,40.69,77853.62,0.0,0.02865,2e-05,4.95662]
[1776978761794,40.69,77853.62,0.0,0.02865,2e-05,4.95662]
[1776978761867,40.69,77853.05,0.0,0.02864,2e-05,4.95451]
[1776978764667,40.69,77853.05,0.0,0.02864,2e-05,4.9544]
[1776978765156,40.69,77853.33,0.0,0.02864,2e-05,4.95516]
[1776978770821,40.69,77853.09,0.0,0.02863,2e-05,4.95414]
[1776978775855,40.69,77853.38,0.0,0.02864,2e-05,4.95475]
[1776978780896,40.69,77854.16,0.0,0.02865,2e-05,4.95686]
[1776978785927,40.69,77853.5,0.0,0.02864,2e-05,4.95452]
[1776978790960,40.69,77851.88,0.0,0.0286,2e-05,4.94904]
[1776978796001,40.69,77852.46,0.0,0.02861,2e-05,4.95054]
[1776978801036,40.69,77860.13,0.0,0.02877,2e-05,4.97398]
[1776978806071,40.69,77866.13,0.0,0.02889,2e-05,4.99222]
[1776978811109,40.69,77869.09,0.0,0.02894,2e-05,4.99857]
[1776978813120,40.69,77858.46,0.0,0.02871,2e-05,4.96508]
[1776978818155,40.68,77870.73,0.0,0.02897,2e-05,5.00317]
[1776978823190,40.68,77874.06,0.0,0.02904,2e-05,5.0131]
[1776978828226,40.68,77873.98,0.0,0.02903,2e-05,5.01233]
[1776978833262,40.68,77880.75,0.0,0.02918,2e-05,5.03313]
[1776978838296,40.68,77890.77,0.0,0.02939,2e-05,5.06412]
[1776978843333,40.68,77892.22,0.0,0.02941,2e-05,5.06803]
[1776978848366,40.68,77885.66,0.0,0.02927,2e-05,5.04674]
[1776978853402,40.68,77878.47,0.0,0.02911,2e-05,5.02385]
[1776978858435,40.68,77874.78,0.0,0.02903,2e-05,5.01226]
[1776978863470,40.68,77874.31,0.0,0.02902,2e-05,5.01086]
[1776978868506,40.68,77869.47,0.0,0.02892,2e-05,4.99575]
[1776978873542,40.68,77866.59,0.0,0.02885,2e-05,4.98466]
[1776978878576,40.68,77868.12,0.0,0.02888,2e-05,4.98968]
[1776978884617,40.68,77869.09,0.0,0.0289,2e-05,4.99288]
[1776978889654,40.68,77869.28,0.0,0.02891,2e-05,4.99354]
[1776978891695,40.68,77869.37,0.0,0.02891,2e-05,4.99382]
[1776978891792,40.68,77869.54,0.0,0.02891,2e-05,4.99436]
[1776978892676,40.68,77869.56,0.0,0.02891,2e-05,4.99442]
[1776978896696,40.68,77868.76,0.0,0.0289,2e-05,4.9919]
[1776978896726,40.68,77868.75,0.0,0.0289,2e-05,4.99186]
[1776978898718,40.68,77868.75,0.0,0.0289,2e-05,4.99185]
[1776978898737,40.68,77868.81,0.0,0.0289,2e-05,4.99202]
[1776978898760,40.68,77868.81,0.0,0.0289,2e-05,4.99202]
[1776978899744,40.68,77868.5,0.0,0.02889,2e-05,4.99104]
[1776978901507,40.68,77867.49,0.0,0.02887,2e-05,4.98786]
[1776978901531,40.68,77865.08,0.0,0.02882,2e-05,4.9803]
[1776978907800,40.68,77865.98,0.0,0.02884,2e-05,4.98309]
[1776978909615,40.68,77865.98,0.0,0.02884,2e-05,4.98309]
[1776978909640,40.68,77865.98,0.0,0.02884,2e-05,4.98309]
[1776978909686,40.68,77865.99,0.0,0.02884,2e-05,4.9831]
[1776978913444,40.68,77866.24,0.0,0.02884,2e-05,4.98385]
[1776978913486,40.68,77866.27,0.0,0.02884,2e-05,4.98391]
[1776978918879,40.68,77866.47,0.0,0.02885,2e-05,4.98444]
[1776978926288,40.68,77866.38,0.0,0.02884,2e-05,4.98396]
[1776978931968,40.68,77869.71,0.0,0.0289,2e-05,4.99195]
[1776978937003,40.68,77869.39,0.0,0.02889,2e-05,4.99083]
[1776978943045,40.68,77869.62,0.0,0.0289,2e-05,4.99137]
[1776978948079,40.68,77875.85,0.0,0.02903,2e-05,5.01071]
[1776978951107,40.68,77887.41,0.0,0.02928,2e-05,5.04697]
[1776978956497,40.67,77886.13,0.0,0.02924,2e-05,5.04223]
[1776978962180,40.67,77886.08,0.0,0.02924,2e-05,5.04153]
[1776978971241,40.67,77886.25,0.0,0.02924,2e-05,5.0411]
[1776978976638,40.67,77886.57,0.0,0.02924,2e-05,5.04167]
[1776978981695,40.67,77888.65,0.0,0.02928,2e-05,5.048]
[1776978982353,40.67,77889.68,0.0,0.0293,2e-05,5.05109]
[1776978982449,40.67,77889.68,0.0,0.0293,2e-05,5.05109]
[1776978982545,40.67,77889.68,0.0,0.0293,2e-05,5.05101]
[1776978986516,40.67,77891.53,0.0,0.02934,2e-05,5.05663]
[1776978986552,40.67,77890.12,0.0,0.02931,2e-05,5.05209]
[1776978987724,40.67,77880.01,0.0,0.02909,2e-05,5.02006]
[1776978992756,40.67,77878.9,0.0,0.02907,2e-05,5.01654]
[1776978998430,40.67,77880.42,0.0,0.02909,2e-05,5.01897]
[1776979003465,40.67,77879.71,0.0,0.02907,2e-05,5.01672]
[1776979008500,40.67,77879.21,0.0,0.02906,2e-05,5.01518]
[1776979013492,40.67,77879.21,0.0,0.02906,2e-05,5.01518]
[1776979013534,40.67,77879.21,0.0,0.02906,2e-05,5.01518]
[1776979013552,40.67,77861.32,0.0,0.02868,2e-05,4.95909]
[1776979016034,40.67,77858.53,0.0,0.02862,2e-05,4.95059]
[1776979016559,40.67,77858.35,0.0,0.02862,2e-05,4.95015]
[1776979016905,40.67,77858.35,0.0,0.02862,2e-05,4.95015]
[1776979017562,40.67,77858.54,0.0,0.02862,2e-05,4.95086]
[1776979018968,40.67,77859.55,0.0,0.02865,2e-05,4.95414]
[1776979019578,40.67,77859.58,0.0,0.02865,2e-05,4.95435]
[1776979023605,40.67,77846.31,0.0,0.02837,2e-05,4.9136]
[1776979027793,40.67,77845.26,0.0,0.02835,2e-05,4.9107]
[1776979032950,40.67,77844.91,0.0,0.02835,2e-05,4.91088]
[1776979039719,40.68,77843.43,0.0,0.02833,2e-05,4.90733]
[1776979044752,40.68,77842.97,0.0,0.02832,2e-05,4.90693]
[1776979049788,40.68,77840.91,0.0,0.02829,2e-05,4.90142]
[1776979054822,40.68,77840.72,0.0,0.02828,2e-05,4.89937]
[1776979061877,40.69,77840.1,0.0,0.02827,2e-05,4.89866]
[1776979063692,40.69,77840.1,0.0,0.02827,2e-05,4.89866]
[1776979063783,40.69,77840.1,0.0,0.02827,2e-05,4.89866]
[1776979063892,40.69,77839.62,0.0,0.02826,2e-05,4.89734]
[1776979066156,40.69,77839.92,0.0,0.02827,2e-05,4.89876]
[1776979066912,40.69,77839.49,0.0,0.02826,2e-05,4.89758]
[1776979074839,40.69,77840.0,0.0,0.02828,2e-05,4.89947]
[1776979080703,40.69,77839.14,0.0,0.02827,2e-05,4.89813]
[1776979080757,40.69,77839.14,0.0,0.02827,2e-05,4.89813]
[1776979080858,40.69,77839.44,0.0,0.02828,2e-05,4.89947]
[1776979084495,40.69,77839.41,0.0,0.02828,2e-05,4.89964]
[1776979084563,40.69,77839.3,0.0,0.02828,2e-05,4.89955]
[1776979090080,40.69,77839.59,0.0,0.02829,2e-05,4.90108]
[1776979095115,40.7,77839.58,0.0,0.02829,2e-05,4.90162]
[1776979100148,40.7,77839.29,0.0,0.02829,2e-05,4.90127]
[1776979105184,40.7,77836.17,0.0,0.02823,2e-05,4.89214]
[1776979110218,40.7,77837.24,0.0,0.02826,2e-05,4.89602]
[1776979115254,40.7,77837.61,0.0,0.02825,2e-05,4.89539]
[1776979120293,40.7,77838.14,0.0,0.02827,2e-05,4.89756]
[1776979125328,40.7,77837.85,0.0,0.02827,2e-05,4.89719]
[1776979130362,40.7,77837.53,0.0,0.02826,2e-05,4.89681]
[1776979135397,40.71,77837.38,0.0,0.02826,2e-05,4.89685]
[1776979140431,40.71,77837.55,0.0,0.02827,2e-05,4.89789]
[1776979145466,40.71,77837.77,0.0,0.02828,2e-05,4.89898]
[1776979150501,40.71,77837.86,0.0,0.02828,2e-05,4.89987]
[1776979155537,40.71,77838.38,0.0,0.0283,2e-05,4.90198]
[1776979160571,40.71,77837.76,0.0,0.02829,2e-05,4.90057]
[1776979165606,40.71,77837.87,0.0,0.0283,2e-05,4.90142]
[1776979170641,40.71,77838.48,0.0,0.02831,2e-05,4.9038]
[1776979173621,40.71,77838.48,0.0,0.02831,2e-05,4.9038]
[1776979173700,40.71,77838.48,0.0,0.02831,2e-05,4.9038]
[1776979173720,40.71,77838.79,0.0,0.02831,2e-05,4.90273]
[1776979179208,40.72,77837.95,0.0,0.02829,2e-05,4.90065]
[1776979179709,40.72,77838.13,0.0,0.0283,2e-05,4.90131]
[1776979184739,40.72,77837.6,0.0,0.02829,2e-05,4.90019]
[1776979188767,40.72,77849.8,0.0,0.02855,2e-05,4.93841]
[1776979193802,40.72,77848.66,0.0,0.02853,2e-05,4.93508]
[1776979198837,40.72,77849.85,0.0,0.02855,2e-05,4.93898]
[1776979203872,40.72,77844.84,0.0,0.02845,2e-05,4.92357]
[1776979204879,40.72,77828.62,0.0,0.02811,2e-05,4.87347]
[1776979209914,40.72,77830.61,0.0,0.02816,2e-05,4.88029]
[1776979216962,40.72,77832.45,0.0,0.0282,2e-05,4.887]
[1776979219984,40.72,77820.38,0.0,0.02795,2e-05,4.85037]
[1776979226027,40.73,77820.28,0.0,0.02796,2e-05,4.85146]
[1776979232068,40.73,77821.16,0.0,0.02798,2e-05,4.85332]
[1776979237104,40.73,77822.07,0.0,0.028,2e-05,4.85734]
[1776979239533,40.73,77822.04,0.0,0.02801,2e-05,4.85774]
[1776979239596,40.73,77822.04,0.0,0.02801,2e-05,4.85774]
[1776979239682,40.73,77822.26,0.0,0.02801,2e-05,4.85866]
[1776979243344,40.74,77822.86,0.0,0.02803,2e-05,4.861]
[1776979243379,40.74,77823.41,0.0,0.02804,2e-05,4.86294]
[1776979248566,40.74,77807.87,0.0,0.02773,2e-05,4.81624]
[1776979250196,40.74,77797.48,0.0,0.02752,2e-05,4.7855]
[1776979255238,40.75,77785.96,0.0,0.0273,2e-05,4.75251]
[1776979260267,40.75,77785.36,0.0,0.0273,2e-05,4.75281]
[1776979265301,40.76,77785.12,0.0,0.02731,2e-05,4.75416]
[1776979270348,40.76,77787.3,0.0,0.02736,2e-05,4.76241]
[1776979275374,40.76,77788.07,0.0,0.0274,2e-05,4.7671]
[1776979280906,40.77,77787.77,0.0,0.0274,2e-05,4.76772]
[1776979282424,40.77,77801.66,0.0,0.02769,2e-05,4.81113]
[1776979288852,40.77,77812.66,0.0,0.02793,2e-05,4.84643]
[1776979294012,40.78,77817.97,0.0,0.02804,2e-05,4.86138]
[1776979299545,40.78,77824.31,0.0,0.02818,2e-05,4.88231]
[1776979304580,40.78,77822.87,0.0,0.02816,2e-05,4.87881]
[1776979309616,40.78,77821.69,0.0,0.02814,2e-05,4.87618]
[1776979315659,40.79,77819.03,0.0,0.02809,2e-05,4.86927]
[1776979319068,40.79,77806.3,0.0,0.02783,2e-05,4.83114]
[1776979324727,40.79,77811.39,0.0,0.02795,2e-05,4.84817]
[1776979329763,40.79,77818.62,0.0,0.02811,2e-05,4.87168]
[1776979334798,40.8,77822.23,0.0,0.02819,2e-05,4.88386]
[1776979339831,40.8,77828.15,0.0,0.02832,2e-05,4.90303]
[1776979344867,40.8,77829.28,0.0,0.02835,2e-05,4.90733]
[1776979349904,40.8,77830.55,0.0,0.02838,2e-05,4.91209]
[1776979354941,40.8,77837.48,0.0,0.02852,2e-05,4.93197]
[1776979359976,40.81,77837.6,0.0,0.02853,2e-05,4.93304]
[1776979365012,40.81,77837.64,0.0,0.02853,2e-05,4.93386]
[1776979370059,40.81,77837.41,0.0,0.02853,2e-05,4.93386]
[1776979370557,40.81,77837.41,0.0,0.02853,2e-05,4.93386]
[1776979370590,40.81,77837.41,0.0,0.02853,2e-05,4.93386]
[1776979371055,40.81,77837.41,0.0,0.02854,2e-05,4.934]
[1776979374485,40.81,77837.41,0.0,0.02854,2e-05,4.934]
[1776979374537,40.81,77837.46,0.0,0.02854,2e-05,4.93471]
[1776979380117,40.81,77837.74,0.0,0.02855,2e-05,4.93643]
[1776979385152,40.81,77837.55,0.0,0.02855,2e-05,4.93658]
[1776979390187,40.82,77838.14,0.0,0.02857,2e-05,4.93914]
[1776979395223,40.82,77828.06,0.0,0.02836,2e-05,4.9087]
[1776979400258,40.82,77825.81,0.0,0.02832,2e-05,4.90273]
[1776979405293,40.82,77828.39,0.0,0.02838,2e-05,4.91162]
[1776979410327,40.82,77829.26,0.0,0.02841,2e-05,4.91518]
[1776979415365,40.83,77829.48,0.0,0.02841,2e-05,4.91435]
[1776979420397,40.83,77830.25,0.0,0.02843,2e-05,4.91754]
[1776979425432,40.83,77833.28,0.0,0.0285,2e-05,4.92767]
[1776979432481,40.83,77833.21,0.0,0.0285,2e-05,4.92838]
[1776979437517,40.83,77834.84,0.0,0.02854,2e-05,4.93405]
[1776979442551,40.83,77834.21,0.0,0.02853,2e-05,4.93266]
[1776979447587,40.83,77833.4,0.0,0.02852,2e-05,4.93069]
[1776979449987,40.84,77822.91,0.0,0.0283,2e-05,4.89843]
[1776979457657,40.84,77821.89,0.0,0.02829,2e-05,4.89656]
[1776979462691,40.84,77823.29,0.0,0.02832,2e-05,4.90169]
[1776979468735,40.84,77826.6,0.0,0.0284,2e-05,4.91287]
[1776979473769,40.84,77834.77,0.0,0.02856,2e-05,4.9366]
[1776979480196,40.85,77837.93,0.0,0.02863,2e-05,4.94721]
[1776979485854,40.85,77838.17,0.0,0.02864,2e-05,4.94845]
[1776979490899,40.85,77838.56,0.0,0.02865,2e-05,4.95013]
[1776979495926,40.85,77838.46,0.0,0.02866,2e-05,4.95029]
[1776979500960,40.85,77838.14,0.0,0.02865,2e-05,4.94979]
[1776979505996,40.85,77833.26,0.0,0.02855,2e-05,4.93516]
[1776979514057,40.85,77834.44,0.0,0.02858,2e-05,4.93985]
[1776979520095,40.86,77834.86,0.0,0.0286,2e-05,4.94193]
[1776979525130,40.86,77835.36,0.0,0.02861,2e-05,4.94414]
[1776979529158,40.86,77849.01,0.0,0.02891,2e-05,4.98718]
[1776979534193,40.86,77849.29,0.0,0.0289,2e-05,4.9859]
[1776979539229,40.86,77842.08,0.0,0.02875,2e-05,4.96363]
[1776979544261,40.86,77840.33,0.0,0.02872,2e-05,4.95853]
[1776979549298,40.86,77843.85,0.0,0.02879,2e-05,4.96974]
[1776979554333,40.86,77847.45,0.0,0.02887,2e-05,4.98099]
[1776979557532,40.86,77846.56,0.0,0.02885,2e-05,4.97822]
[1776979557597,40.86,77846.56,0.0,0.02885,2e-05,4.97822]
[1776979557603,40.86,77846.9,0.0,0.02886,2e-05,4.97928]
[1776979561289,40.86,77846.28,0.0,0.02884,2e-05,4.97736]
[1776979561301,40.86,77846.2,0.0,0.02884,2e-05,4.97711]
[1776979566417,40.86,77845.6,0.0,0.02883,2e-05,4.97525]
[1776979571452,40.86,77846.53,0.0,0.02885,2e-05,4.97814]
[1776979576486,40.86,77845.53,0.0,0.02883,2e-05,4.97505]
[1776979583449,40.86,77844.03,0.0,0.0288,2e-05,4.97043]
[1776979583520,40.86,77844.03,0.0,0.0288,2e-05,4.97043]
[1776979583617,40.86,77843.85,0.0,0.02879,2e-05,4.96993]
[1776979586695,40.86,77843.49,0.0,0.02879,2e-05,4.96886]
[1776979586714,40.86,77844.93,0.0,0.02882,2e-05,4.97338]
[1776979590980,40.86,77856.98,0.0,0.02908,2e-05,5.01113]
[1776979596629,40.86,77859.31,0.0,0.02911,2e-05,5.0159]
[1776979601663,40.86,77862.42,0.0,0.02918,2e-05,5.02552]
[1776979606698,40.86,77864.29,0.0,0.02922,2e-05,5.03124]
[1776979611735,40.86,77865.28,0.0,0.02924,2e-05,5.03419]
[1776979616769,40.86,77866.38,0.0,0.02926,2e-05,5.0375]
[1776979619266,40.86,77866.45,0.0,0.02926,2e-05,5.03769]
[1776979619331,40.86,77866.45,0.0,0.02926,2e-05,5.03769]
[1776979619391,40.86,77867.1,0.0,0.02927,2e-05,5.0397]
[1776979623282,40.86,77866.94,0.0,0.02927,2e-05,5.03912]
[1776979623321,40.86,77866.43,0.0,0.02926,2e-05,5.03742]
[1776979628871,40.86,77866.3,0.0,0.02925,2e-05,5.03671]
[1776979633907,40.86,77864.93,0.0,0.02922,2e-05,5.03217]
[1776979638943,40.86,77864.84,0.0,0.02922,2e-05,5.03165]
[1776979643977,40.86,77865.33,0.0,0.02923,2e-05,5.03295]
[1776979649015,40.86,77866.49,0.0,0.02925,2e-05,5.03634]
[1776979653043,40.86,77858.62,0.0,0.02907,2e-05,5.00902]
[1776979658078,40.85,77866.12,0.0,0.02923,2e-05,5.03247]
[1776979663113,40.85,77869.47,0.0,0.0293,2e-05,5.04278]
[1776979668148,40.85,77870.08,0.0,0.02931,2e-05,5.04445]
[1776979673184,40.85,77870.85,0.0,0.02932,2e-05,5.04663]
[1776979678222,40.85,77870.63,0.0,0.02932,2e-05,5.0457]
[1776979683257,40.85,77869.33,0.0,0.02929,2e-05,5.04144]
[1776979688292,40.85,77870.01,0.0,0.0293,2e-05,5.04347]
[1776979693327,40.85,77870.99,0.0,0.02932,2e-05,5.04647]
[1776979698369,40.85,77870.3,0.0,0.02931,2e-05,5.04424]
[1776979703402,40.85,77869.72,0.0,0.0293,2e-05,5.04242]
[1776979708432,40.85,77869.04,0.0,0.02928,2e-05,5.04031]
[1776979713472,40.85,77870.69,0.0,0.0293,2e-05,5.04319]
[1776979718502,40.85,77869.55,0.0,0.02928,2e-05,5.03967]
[1776979723537,40.85,77868.85,0.0,0.02927,2e-05,5.03758]
[1776979728572,40.85,77868.71,0.0,0.02926,2e-05,5.03728]
[1776979733609,40.85,77869.17,0.0,0.02927,2e-05,5.03887]
[1776979734548,40.85,77869.17,0.0,0.02927,2e-05,5.03887]
[1776979734603,40.85,77869.17,0.0,0.02927,2e-05,5.03887]
[1776979734619,40.85,77868.86,0.0,0.02927,2e-05,5.03793]
[1776979740129,40.85,77874.48,0.0,0.02939,2e-05,5.05575]
[1776979740163,40.85,77874.43,0.0,0.02939,2e-05,5.05559]
[1776979745694,40.85,77874.65,0.0,0.02939,2e-05,5.05622]
[1776979750729,40.85,77872.59,0.0,0.02935,2e-05,5.04963]
[1776979755762,40.85,77872.49,0.0,0.02935,2e-05,5.04922]
[1776979760800,40.85,77873.11,0.0,0.02936,2e-05,5.05099]
[1776979766842,40.85,77879.48,0.0,0.02949,2e-05,5.07068]
[1776979772245,40.85,77875.74,0.0,0.02939,2e-05,5.05594]
[1776979777918,40.85,77874.83,0.0,0.02937,2e-05,5.05253]
[1776979782952,40.85,77876.45,0.0,0.0294,2e-05,5.05714]
[1776979787988,40.85,77878.51,0.0,0.02944,2e-05,5.06305]
[1776979793022,40.84,77877.44,0.0,0.02941,2e-05,5.059]
[1776979798058,40.84,77888.87,0.0,0.02966,2e-05,5.09446]
[1776979803094,40.84,77895.59,0.0,0.0298,2e-05,5.11475]
[1776979808129,40.84,77899.68,0.0,0.02988,2e-05,5.12657]
[1776979813166,40.84,77907.48,0.0,0.03004,2e-05,5.15014]
[1776979818207,40.83,77917.07,0.0,0.03024,2e-05,5.1793]
[1776979820635,40.83,77929.94,0.0,0.03052,2e-05,5.2201]
[1776979820761,40.83,77929.94,0.0,0.03052,2e-05,5.2201]
[1776979821235,40.83,77929.94,0.0,0.03052,2e-05,5.2201]
[1776979823372,40.83,77929.82,0.0,0.03051,2e-05,5.21856]
[1776979823470,40.83,77932.33,0.0,0.03057,2e-05,5.22629]
[1776979828684,40.82,77938.63,0.0,0.0307,2e-05,5.24551]
[1776979829295,40.82,77949.6,0.0,0.03094,2e-05,5.28033]
[1776979834318,40.82,77955.44,0.0,0.03104,2e-05,5.29445]
[1776979839354,40.81,77959.26,0.0,0.0311,2e-05,5.30372]
[1776979841370,40.81,77948.43,0.0,0.03086,2e-05,5.26788]
[1776979847415,40.8,77942.21,0.0,0.03069,2e-05,5.24451]
[1776979852446,40.8,77947.56,0.0,0.0308,2e-05,5.25958]
[1776979857483,40.79,77950.83,0.0,0.03085,2e-05,5.26781]
[1776979862517,40.79,77950.2,0.0,0.03082,2e-05,5.26338]
[1776979867552,40.78,77951.03,0.0,0.03083,2e-05,5.26371]
[1776979872587,40.78,77951.6,0.0,0.03082,2e-05,5.26323]
[1776979877624,40.77,77951.97,0.0,0.03081,2e-05,5.26211]
[1776979882659,40.77,77954.86,0.0,0.03086,2e-05,5.26918]
[1776979887692,40.76,77953.01,0.0,0.0308,2e-05,5.26082]
[1776979892728,40.76,77943.57,0.0,0.03056,2e-05,5.22553]
[1776979897762,40.75,77943.12,0.0,0.03054,2e-05,5.22212]
[1776979902797,40.75,77948.47,0.0,0.03064,2e-05,5.23749]
[1776979907844,40.74,77956.39,0.0,0.03081,2e-05,5.26097]
[1776979913248,40.74,77957.77,0.0,0.03082,2e-05,5.26317]
[1776979916523,40.74,77957.94,0.0,0.03082,2e-05,5.2628]
[1776979916624,40.74,77957.94,0.0,0.03082,2e-05,5.2628]
[1776979916725,40.73,77958.94,0.0,0.03084,2e-05,5.26512]
[1776979920052,40.73,77964.75,0.0,0.03096,2e-05,5.28311]
[1776979920125,40.73,77964.63,0.0,0.03095,2e-05,5.28222]
[1776979925959,40.72,77964.1,0.0,0.03092,2e-05,5.27749]
[1776979930994,40.72,77961.63,0.0,0.03085,2e-05,5.26701]
[1776979936035,40.71,77960.7,0.0,0.03081,2e-05,5.26162]
[1776979941064,40.71,77954.34,0.0,0.03065,2e-05,5.23866]
[1776979946102,40.7,77953.15,0.0,0.03061,2e-05,5.23267]
[1776979951134,40.7,77953.64,0.0,0.03059,2e-05,5.22978]
[1776979956169,40.7,77951.43,0.0,0.03053,2e-05,5.22056]
[1776979961204,40.69,77951.35,0.0,0.03051,2e-05,5.21828]
[1776979966238,40.69,77950.73,0.0,0.03048,2e-05,5.21429]
[1776979971274,40.68,77950.63,0.0,0.03047,2e-05,5.21202]
[1776979976308,40.68,77950.19,0.0,0.03044,2e-05,5.20867]
[1776979981344,40.67,77957.13,0.0,0.03059,2e-05,5.22928]
[1776979986382,40.67,77956.89,0.0,0.03057,2e-05,5.22646]
[1776979991415,40.66,77954.65,0.0,0.0305,2e-05,5.21685]
[1776979996452,40.66,77954.64,0.0,0.03049,2e-05,5.21494]
[1776980001486,40.66,77956.23,0.0,0.03051,2e-05,5.21825]
[1776980006461,40.65,77959.46,0.0,0.03057,2e-05,5.22719]
[1776980006508,40.65,77959.46,0.0,0.03057,2e-05,5.22719]
[1776980006520,40.65,77960.62,0.0,0.0306,2e-05,5.23097]
[1776980008535,40.65,77972.03,0.0,0.03084,2e-05,5.26688]
[1776980009063,40.65,77972.03,0.0,0.03084,2e-05,5.26688]
[1776980009543,40.65,77971.95,0.0,0.03084,2e-05,5.26617]
[1776980014580,40.64,77970.2,0.0,0.03077,2e-05,5.25582]
[1776980019612,40.64,77969.11,0.0,0.03073,2e-05,5.25015]
[1776980024646,40.64,77968.23,0.0,0.0307,2e-05,5.24524]
[1776980030689,40.63,77967.05,0.0,0.03065,2e-05,5.239]
[1776980036730,40.63,77966.07,0.0,0.03062,2e-05,5.23349]
[1776980041766,40.62,77965.46,0.0,0.03059,2e-05,5.22956]
[1776980047815,40.62,77964.84,0.0,0.03056,2e-05,5.2252]
[1776980052842,40.61,77960.61,0.0,0.03045,2e-05,5.20958]
[1776980057877,40.61,77957.71,0.0,0.03037,2e-05,5.1984]
[1776980062913,40.6,77957.9,0.0,0.03036,2e-05,5.19726]
[1776980067947,40.6,77956.89,0.0,0.03033,2e-05,5.19225]
[1776980072982,40.6,77962.16,0.0,0.03042,2e-05,5.20515]
[1776980078020,40.59,77964.67,0.0,0.03046,2e-05,5.21151]
[1776980083056,40.59,77967.04,0.0,0.03051,2e-05,5.21738]
[1776980088089,40.58,77971.37,0.0,0.03059,2e-05,5.2296]
[1776980093125,40.58,77976.17,0.0,0.03068,2e-05,5.24326]
[1776980098159,40.58,77977.87,0.0,0.03071,2e-05,5.24678]
[1776980104600,40.57,77978.9,0.0,0.03071,2e-05,5.24767]
[1776980110247,40.57,77977.67,0.0,0.03067,2e-05,5.24122]
[1776980115279,40.56,77973.48,0.0,0.03056,2e-05,5.22557]
[1776980120315,40.56,77973.35,0.0,0.03054,2e-05,5.22319]
[1776980127362,40.55,77972.61,0.0,0.03051,2e-05,5.21802]
[1776980132398,40.55,77975.71,0.0,0.03055,2e-05,5.22371]
[1776980137433,40.54,77972.79,0.0,0.03047,2e-05,5.21223]
[1776980143610,40.54,77972.67,0.0,0.03046,2e-05,5.21028]
[1776980143638,40.54,77972.67,0.0,0.03046,2e-05,5.21028]
[1776980143682,40.54,77972.29,0.0,0.03044,2e-05,5.20828]
[1776980146513,40.54,77973.06,0.0,0.03045,2e-05,5.21001]
[1776980146573,40.53,77975.55,0.0,0.03051,2e-05,5.21773]
[1776980152542,40.53,77977.52,0.0,0.03053,2e-05,5.22179]
[1776980157573,40.53,77977.93,0.0,0.03053,2e-05,5.2212]
[1776980162607,40.52,77979.86,0.0,0.03056,2e-05,5.22565]
[1776980172678,40.51,77982.62,0.0,0.0306,2e-05,5.23073]
[1776980177712,40.51,77984.53,0.0,0.03063,2e-05,5.23524]
[1776980182747,40.51,77993.17,0.0,0.03081,2e-05,5.26176]
[1776980187782,40.5,77996.46,0.0,0.03087,2e-05,5.27047]
[1776980193825,40.5,77998.67,0.0,0.03089,2e-05,5.2728]
[1776980198860,40.49,78007.14,0.0,0.03107,2e-05,5.29848]
[1776980204921,40.49,78006.63,0.0,0.03104,2e-05,5.29433]
[1776980209957,40.48,78006.73,0.0,0.03103,2e-05,5.29274]
[1776980214992,40.48,78006.27,0.0,0.031,2e-05,5.28933]
[1776980220043,40.47,78006.25,0.0,0.03099,2e-05,5.28738]
[1776980225064,40.47,78005.07,0.0,0.03095,2e-05,5.28166]
[1776980230096,40.47,78004.17,0.0,0.03092,2e-05,5.27689]
[1776980236138,40.46,78003.41,0.0,0.03088,2e-05,5.27228]
[1776980241173,40.46,78009.99,0.0,0.03102,2e-05,5.29208]
[1776980243190,40.45,78021.78,0.0,0.03128,2e-05,5.33011]
[1776980248226,40.45,78022.62,0.0,0.03129,2e-05,5.33064]
[1776980253260,40.45,78023.06,0.0,0.03127,2e-05,5.32737]
[1776980258293,40.44,78030.15,0.0,0.03141,2e-05,5.3485]
[1776980260513,40.44,78029.31,0.0,0.03139,2e-05,5.34523]
[1776980260536,40.44,78031.65,0.0,0.03144,2e-05,5.35252]
[1776980262074,40.44,78031.65,0.0,0.03144,2e-05,5.35252]
[1776980262257,40.44,78031.25,0.0,0.03143,2e-05,5.3507]
[1776980267355,40.43,78031.55,0.0,0.03142,2e-05,5.34877]
[1776980272391,40.43,78032.3,0.0,0.03142,2e-05,5.34879]
[1776980277427,40.42,78030.4,0.0,0.03135,2e-05,5.34006]
[1776980282461,40.42,78031.46,0.0,0.03136,2e-05,5.34122]
[1776980287495,40.41,78031.08,0.0,0.03134,2e-05,5.33756]
[1776980292530,40.4,78029.69,0.0,0.03129,2e-05,5.33056]
[1776980297565,40.4,78026.63,0.0,0.0312,2e-05,5.31805]
[1776980302601,40.39,78026.53,0.0,0.03118,2e-05,5.31536]
[1776980307638,40.39,78026.96,0.0,0.03117,2e-05,5.31441]
[1776980312672,40.38,78026.08,0.0,0.03112,2e-05,5.30666]
[1776980317708,40.38,78024.78,0.0,0.03108,2e-05,5.29999]
[1776980322749,40.37,78024.32,0.0,0.03105,2e-05,5.29612]
[1776980328789,40.37,78023.53,0.0,0.03101,2e-05,5.29069]
[1776980336215,40.36,78022.75,0.0,0.03097,2e-05,5.28439]
[1776980340232,40.36,78022.39,0.0,0.03095,2e-05,5.28181]
[1776980340708,40.36,78022.23,0.0,0.03095,2e-05,5.28128]
[1776980342894,40.35,78007.18,0.0,0.03059,2e-05,5.23016]
[1776980347923,40.35,78006.56,0.0,0.03056,2e-05,5.22633]
[1776980352958,40.35,77997.33,0.0,0.03034,2e-05,5.19458]
[1776980357993,40.34,77988.17,0.0,0.03013,2e-05,5.16338]
[1776980364034,40.34,77988.18,0.0,0.03012,2e-05,5.16184]
[1776980369070,40.34,77986.91,0.0,0.03008,2e-05,5.1564]
[1776980374105,40.33,77987.43,0.0,0.03007,2e-05,5.15441]
[1776980379140,40.33,77991.44,0.0,0.03015,2e-05,5.16607]
[1776980384177,40.33,77991.08,0.0,0.03013,2e-05,5.16349]
[1776980388979,40.33,77990.85,0.0,0.03012,2e-05,5.1616]
[1776980389085,40.33,77990.85,0.0,0.03012,2e-05,5.1616]
[1776980389222,40.33,77990.72,0.0,0.03011,2e-05,5.16088]
[1776980392797,40.32,77990.68,0.0,0.03011,2e-05,5.16018]
[1776980392807,40.32,77990.48,0.0,0.0301,2e-05,5.15924]
[1776980396984,40.32,77990.26,0.0,0.03009,2e-05,5.15736]
[1776980397265,40.32,77987.24,0.0,0.03002,2e-05,5.14729]
[1776980397658,40.32,77987.24,0.0,0.03002,2e-05,5.14729]
[1776980398275,40.32,77983.56,0.0,0.02994,2e-05,5.13512]
[1776980403779,40.32,77977.89,0.0,0.0298,2e-05,5.11591]
[1776980405484,40.32,77977.78,0.0,0.0298,2e-05,5.11515]
[1776980405486,40.32,77980.48,0.0,0.02986,2e-05,5.12365]
[1776980407365,40.32,77969.65,0.0,0.02961,2e-05,5.08835]
[1776980410366,40.31,77959.15,0.0,0.02938,2e-05,5.05431]
[1776980415398,40.31,77960.27,0.0,0.0294,2e-05,5.05742]
[1776980417272,40.31,77960.27,0.0,0.0294,2e-05,5.05742]
[1776980417878,40.31,77967.0,0.0,0.02955,2e-05,5.07888]
[1776980419844,40.31,77970.29,0.0,0.02962,2e-05,5.08917]
[1776980419945,40.31,77971.8,0.0,0.02965,2e-05,5.09388]
[1776980423904,40.31,77972.3,0.0,0.02966,2e-05,5.09517]
[1776980424006,40.31,77972.07,0.0,0.02965,2e-05,5.09396]
[1776980425567,40.31,77972.07,0.0,0.02965,2e-05,5.09396]
[1776980425637,40.31,77972.77,0.0,0.02967,2e-05,5.09606]
[1776980426858,40.31,77983.51,0.0,0.0299,2e-05,5.13056]
[1776980427833,40.31,77983.51,0.0,0.0299,2e-05,5.13056]
[1776980427862,40.31,77988.23,0.0,0.03001,2e-05,5.14563]
[1776980428689,40.31,77988.23,0.0,0.03001,2e-05,5.14563]
[1776980428748,40.31,77988.9,0.0,0.03002,2e-05,5.14759]
[1776980434533,40.31,77989.71,0.0,0.03002,2e-05,5.14637]
[1776980439566,40.3,77992.03,0.0,0.03006,2e-05,5.15266]
[1776980443516,40.3,77992.0,0.0,0.03005,2e-05,5.15182]
[1776980443545,40.3,77992.0,0.0,0.03005,2e-05,5.15182]
[1776980443597,40.3,77991.07,0.0,0.03003,2e-05,5.14855]
[1776980448530,40.3,77992.81,0.0,0.03006,2e-05,5.1532]
[1776980448628,40.3,77991.97,0.0,0.03004,2e-05,5.15022]
[1776980453665,40.3,77992.09,0.0,0.03004,2e-05,5.1494]
[1776980458699,40.29,77994.23,0.0,0.03008,2e-05,5.15515]
[1776980463735,40.29,77989.59,0.0,0.02996,2e-05,5.13891]
[1776980468228,40.29,77986.01,0.0,0.02988,2e-05,5.12652]
[1776980468244,40.29,77986.84,0.0,0.0299,2e-05,5.12902]
[1776980473806,40.29,77980.97,0.0,0.02976,2e-05,5.10921]
[1776980479846,40.28,77980.29,0.0,0.02974,2e-05,5.10611]
[1776980484881,40.28,77979.76,0.0,0.02972,2e-05,5.10366]
[1776980489917,40.28,77982.21,0.0,0.02977,2e-05,5.11085]
[1776980494951,40.28,77985.0,0.0,0.02981,2e-05,5.11662]
[1776980502003,40.28,77990.33,0.0,0.02992,2e-05,5.13264]
[1776980503499,40.28,77991.47,0.0,0.02995,2e-05,5.13597]
[1776980503562,40.28,77991.47,0.0,0.02995,2e-05,5.13597]
[1776980504016,40.28,77992.35,0.0,0.02997,2e-05,5.13882]
[1776980508206,40.27,77993.66,0.0,0.02999,2e-05,5.14236]
[1776980508250,40.27,77995.2,0.0,0.03002,2e-05,5.14717]
[1776980514086,40.27,77996.58,0.0,0.03005,2e-05,5.15054]
[1776980519121,40.27,77998.79,0.0,0.03009,2e-05,5.15676]
[1776980524155,40.27,78000.97,0.0,0.03013,2e-05,5.16286]
[1776980529190,40.27,78004.13,0.0,0.03019,2e-05,5.1721]
[1776980531264,40.27,78004.87,0.0,0.03021,2e-05,5.1743]
[1776980531310,40.26,78007.29,0.0,0.03026,2e-05,5.18197]
[1776980537221,40.26,78009.93,0.0,0.03031,2e-05,5.18947]
[1776980543288,40.26,78013.74,0.0,0.03039,2e-05,5.20037]
[1776980548323,40.26,78018.19,0.0,0.03048,2e-05,5.21384]
[1776980553358,40.25,78019.66,0.0,0.03049,2e-05,5.21514]
[1776980555215,40.25,78020.46,0.0,0.03051,2e-05,5.21754]
[1776980555252,40.25,78020.46,0.0,0.03051,2e-05,5.21754]
[1776980555350,40.25,78020.87,0.0,0.03052,2e-05,5.21867]
[1776980559151,40.25,78019.51,0.0,0.03048,2e-05,5.21358]
[1776980559400,40.25,78019.58,0.0,0.03048,2e-05,5.2136]
[1776980560127,40.25,78019.58,0.0,0.03048,2e-05,5.2136]
[1776980562126,40.25,78018.91,0.0,0.03047,2e-05,5.21099]
[1776980562421,40.25,78019.27,0.0,0.03047,2e-05,5.21196]
[1776980568466,40.25,78019.34,0.0,0.03046,2e-05,5.21095]
[1776980573582,40.25,78019.25,0.0,0.03046,2e-05,5.20983]
[1776980573644,40.25,78019.25,0.0,0.03046,2e-05,5.20983]
[1776980573743,40.25,78019.39,0.0,0.03046,2e-05,5.21009]
[1776980576614,40.24,78020.03,0.0,0.03047,2e-05,5.21177]
[1776980576654,40.24,78020.56,0.0,0.03048,2e-05,5.2133]
[1776980582563,40.24,78020.18,0.0,0.03046,2e-05,5.2108]
[1776980587988,40.24,78023.43,0.0,0.03053,2e-05,5.22035]
[1776980593641,40.24,78024.46,0.0,0.03054,2e-05,5.22231]
[1776980598677,40.23,78032.36,0.0,0.03071,2e-05,5.24701]
[1776980603711,40.23,78036.42,0.0,0.03081,2e-05,5.26129]
[1776980608746,40.23,78027.55,0.0,0.0306,2e-05,5.23059]
[1776980613781,40.23,78026.7,0.0,0.03056,2e-05,5.22394]
[1776980618816,40.23,78025.75,0.0,0.03053,2e-05,5.21939]
[1776980624858,40.22,78024.73,0.0,0.03049,2e-05,5.21433]
[1776980629892,40.22,78024.64,0.0,0.03048,2e-05,5.2126]
[1776980634929,40.22,78027.15,0.0,0.03052,2e-05,5.21937]
[1776980639963,40.21,78028.09,0.0,0.03053,2e-05,5.22087]
[1776980644999,40.21,78024.8,0.0,0.03045,2e-05,5.2085]
[1776980650040,40.21,78016.47,0.0,0.03025,2e-05,5.17984]
[1776980655068,40.2,78010.93,0.0,0.03012,2e-05,5.16058]
[1776980658356,40.2,78028.02,0.0,0.0305,2e-05,5.21582]
[1776980660104,40.2,78042.47,0.0,0.03082,2e-05,5.2629]
[1776980660926,40.2,78042.47,0.0,0.03082,2e-05,5.2629]
[1776980661434,40.2,78043.95,0.0,0.03085,2e-05,5.26705]
[1776980661848,40.2,78043.95,0.0,0.03085,2e-05,5.26705]
[1776980662117,40.2,78043.95,0.0,0.03085,2e-05,5.26705]
[1776980664063,40.2,78043.75,0.0,0.03085,2e-05,5.26602]
[1776980664163,40.2,78043.84,0.0,0.03085,2e-05,5.26595]
[1776980666486,40.2,78043.84,0.0,0.03085,2e-05,5.26641]
[1776980671012,40.2,78051.98,0.0,0.03105,2e-05,5.2956]
[1776980671183,40.2,78055.94,0.0,0.03113,2e-05,5.30671]
[1776980676218,40.21,78050.41,0.0,0.03102,2e-05,5.29027]
[1776980681253,40.21,78058.33,0.0,0.03121,2e-05,5.31851]
[1776980686288,40.22,78057.81,0.0,0.03122,2e-05,5.31864]
[1776980691324,40.22,78051.62,0.0,0.03109,2e-05,5.30006]
[1776980696358,40.23,78052.16,0.0,0.03112,2e-05,5.30429]
[1776980701394,40.23,78052.67,0.0,0.03114,2e-05,5.30761]
[1776980702919,40.23,78043.55,0.0,0.03093,2e-05,5.27779]
[1776980703551,40.23,78043.55,0.0,0.03093,2e-05,5.27779]
[1776980703408,40.23,78028.94,0.0,0.0306,2e-05,5.23007]
[1776980704084,40.23,78028.94,0.0,0.0306,2e-05,5.23007]
[1776980705364,40.23,78025.58,0.0,0.03053,2e-05,5.22009]
[1776980705386,40.23,78025.58,0.0,0.03053,2e-05,5.22009]
[1776980705429,40.23,78024.25,0.0,0.0305,2e-05,5.21573]
[1776980710456,40.24,78020.18,0.0,0.03043,2e-05,5.20568]
[1776980711858,40.24,78018.14,0.0,0.03039,2e-05,5.19957]
[1776980712473,40.24,78017.54,0.0,0.03038,2e-05,5.19817]
[1776980717506,40.25,78013.02,0.0,0.0303,2e-05,5.18634]
[1776980722541,40.26,78017.25,0.0,0.03042,2e-05,5.20307]
[1776980727576,40.26,78018.11,0.0,0.03046,2e-05,5.2087]
[1776980732611,40.27,78020.66,0.0,0.03052,2e-05,5.21736]
[1776980737649,40.27,78020.72,0.0,0.03054,2e-05,5.22027]
[1776980742683,40.28,78023.18,0.0,0.03062,2e-05,5.231]
[1776980747719,40.28,78030.06,0.0,0.03079,2e-05,5.25617]
[1776980755485,40.29,78032.45,0.0,0.03086,2e-05,5.26597]
[1776980760810,40.3,78031.56,0.0,0.03087,2e-05,5.26742]
[1776980765852,40.3,78031.56,0.0,0.03088,2e-05,5.26937]
[1776980773544,40.31,78031.46,0.0,0.03089,2e-05,5.27098]
[1776980773695,40.31,78031.58,0.0,0.03091,2e-05,5.27378]
[1776980774907,40.31,78031.58,0.0,0.03092,2e-05,5.27426]
[1776980777322,40.31,78029.69,0.0,0.03088,2e-05,5.2685]
[1776980777388,40.31,78027.6,0.0,0.03083,2e-05,5.26208]
[1776980783972,40.32,78027.53,0.0,0.03086,2e-05,5.26528]
[1776980789424,40.33,78026.81,0.0,0.03086,2e-05,5.26588]
[1776980795095,40.33,78027.2,0.0,0.03087,2e-05,5.26669]
[1776980795193,40.33,78027.2,0.0,0.03087,2e-05,5.26669]
[1776980795294,40.33,78027.33,0.0,0.03088,2e-05,5.2676]
[1776980799493,40.34,78026.67,0.0,0.03087,2e-05,5.2669]
[1776980799494,40.34,78026.37,0.0,0.03087,2e-05,5.2669]
[1776980805119,40.34,78024.4,0.0,0.03084,2e-05,5.26289]
[1776980814184,40.35,78023.3,0.0,0.03085,2e-05,5.2637]
[1776980819634,40.36,78022.5,0.0,0.03085,2e-05,5.26399]
[1776980825259,40.37,78022.21,0.0,0.03086,2e-05,5.26544]
[1776980830294,40.37,78029.83,0.0,0.03105,2e-05,5.29288]
[1776980835328,40.37,78028.89,0.0,0.03105,2e-05,5.29192]
[1776980840363,40.38,78028.3,0.0,0.03105,2e-05,5.2921]
[1776980846406,40.38,78027.09,0.0,0.03104,2e-05,5.2906]
[1776980851442,40.39,78025.51,0.0,0.031,2e-05,5.28501]
[1776980856477,40.39,78023.33,0.0,0.03097,2e-05,5.27991]
[1776980861511,40.4,78022.79,0.0,0.03097,2e-05,5.28015]
[1776980866546,40.4,78023.06,0.0,0.03099,2e-05,5.28345]
[1776980871581,40.41,78022.39,0.0,0.03099,2e-05,5.28321]
[1776980876619,40.41,78022.2,0.0,0.031,2e-05,5.28453]
[1776980886686,40.42,78022.67,0.0,0.03104,2e-05,5.28977]
[1776980892728,40.42,78020.44,0.0,0.031,2e-05,5.28461]
[1776980893605,40.42,78020.44,0.0,0.031,2e-05,5.28461]
[1776980893767,40.42,78020.44,0.0,0.031,2e-05,5.28461]
[1776980893794,40.43,78020.15,0.0,0.031,2e-05,5.28402]
[1776980900511,40.43,78020.18,0.0,0.03101,2e-05,5.28557]
[1776980900786,40.43,78020.2,0.0,0.03102,2e-05,5.28671]
[1776980906830,40.44,78015.16,0.0,0.03092,2e-05,5.27238]
[1776980909385,40.44,78015.16,0.0,0.03092,2e-05,5.27238]
[1776980909448,40.44,78015.16,0.0,0.03092,2e-05,5.27238]
[1776980909550,40.44,78015.61,0.0,0.03094,2e-05,5.27465]
[1776980913615,40.44,78014.49,0.0,0.03091,2e-05,5.26972]
[1776980913646,40.44,78013.26,0.0,0.03088,2e-05,5.2665]
[1776980914371,40.44,78013.26,0.0,0.03088,2e-05,5.2665]
[1776980916616,40.44,78013.26,0.0,0.03088,2e-05,5.2665]
[1776980923950,40.45,78014.36,0.0,0.03094,2e-05,5.27419]
[1776980928104,40.45,78014.79,0.0,0.03096,2e-05,5.27677]
[1776980928190,40.45,78014.79,0.0,0.03096,2e-05,5.27677]
[1776980928244,40.45,78015.46,0.0,0.03097,2e-05,5.27936]
[1776980931250,40.46,78016.38,0.0,0.031,2e-05,5.28315]
[1776980931316,40.46,78016.38,0.0,0.031,2e-05,5.28353]
[1776980931990,40.46,78016.38,0.0,0.031,2e-05,5.28353]
[1776980932013,40.46,78016.38,0.0,0.031,2e-05,5.28391]
[1776980933257,40.46,78016.38,0.0,0.031,2e-05,5.28391]
[1776980933422,40.46,78016.44,0.0,0.03101,2e-05,5.28449]
[1776980934598,40.46,78016.44,0.0,0.03101,2e-05,5.28449]
[1776980936975,40.46,78016.26,0.0,0.03101,2e-05,5.28503]
[1776980937076,40.46,78006.03,0.0,0.03078,2e-05,5.25179]
[1776980942080,40.47,78005.28,0.0,0.03078,2e-05,5.25153]
[1776980947122,40.47,78005.24,0.0,0.0308,2e-05,5.25363]
[1776980952153,40.48,78004.61,0.0,0.0308,2e-05,5.25386]
[1776980954169,40.48,78015.38,0.0,0.03105,2e-05,5.29017]
[1776980959200,40.48,78019.91,0.0,0.03117,2e-05,5.30708]
[1776980965334,40.48,78020.41,0.0,0.03118,2e-05,5.30951]
[1776980965389,40.48,78020.41,0.0,0.03118,2e-05,5.30951]
[1776980965415,40.49,78017.35,0.0,0.03113,2e-05,5.30095]
[1776980968390,40.49,78016.8,0.0,0.03112,2e-05,5.29991]
[1776980968491,40.49,78017.85,0.0,0.03115,2e-05,5.30377]
[1776980974306,40.49,78018.46,0.0,0.03116,2e-05,5.30568]
[1776980979347,40.5,78019.59,0.0,0.0312,2e-05,5.31137]
[1776980984377,40.5,78023.13,0.0,0.0313,2e-05,5.32496]
[1776980989413,40.51,78028.33,0.0,0.03143,2e-05,5.34402]
[1776980994447,40.51,78021.85,0.0,0.03129,2e-05,5.32438]
[1776980998047,40.51,78020.94,0.0,0.03128,2e-05,5.3225]
[1776981000116,40.51,78019.36,0.0,0.03125,2e-05,5.31802]
[1776981000899,40.52,78016.18,0.0,0.03118,2e-05,5.30829]
[1776981006531,40.52,78014.4,0.0,0.03115,2e-05,5.30438]
[1776981008795,40.52,78014.23,0.0,0.03115,2e-05,5.30422]
[1776981008808,40.52,78014.23,0.0,0.03115,2e-05,5.30422]
[1776981008847,40.52,78014.5,0.0,0.03116,2e-05,5.3055]
[1776981013237,40.53,78013.18,0.0,0.03114,2e-05,5.3027]
[1776981013279,40.53,78012.9,0.0,0.03114,2e-05,5.30216]
[1776981020621,40.53,78011.38,0.0,0.03112,2e-05,5.29865]
[1776981020722,40.53,78010.9,0.0,0.03111,2e-05,5.29819]
[1776981022684,40.53,78011.18,0.0,0.03112,2e-05,5.29948]
[1776981030699,40.54,78011.74,0.0,0.03116,2e-05,5.30463]
[1776981037445,40.54,78010.66,0.0,0.03113,2e-05,5.29972]
[1776981037501,40.54,78010.66,0.0,0.03113,2e-05,5.29972]
[1776981037603,40.55,78010.85,0.0,0.03114,2e-05,5.30182]
[1776981041975,40.55,78009.86,0.0,0.03113,2e-05,5.29966]
[1776981042025,40.55,78009.33,0.0,0.03112,2e-05,5.29864]
[1776981049834,40.56,78008.36,0.0,0.03112,2e-05,5.29834]
[1776981056882,40.56,78007.09,0.0,0.03111,2e-05,5.29663]
[1776981062590,40.56,78004.22,0.0,0.03105,2e-05,5.28862]
[1776981067959,40.57,78004.47,0.0,0.03108,2e-05,5.29194]
[1776981072994,40.57,78004.16,0.0,0.03108,2e-05,5.29266]
[1776981079038,40.58,78002.34,0.0,0.03105,2e-05,5.28877]
[1776981087094,40.58,78001.72,0.0,0.03106,2e-05,5.28951]
[1776981096357,40.59,78002.13,0.0,0.03106,2e-05,5.28978]
[1776981101601,40.59,78001.88,0.0,0.03108,2e-05,5.29233]
[1776981105776,40.6,78001.94,0.0,0.03109,2e-05,5.2932]
[1776981105919,40.6,78001.94,0.0,0.03109,2e-05,5.2932]
[1776981105948,40.6,78000.49,0.0,0.03106,2e-05,5.28945]
[1776981110084,40.6,78001.35,0.0,0.03109,2e-05,5.29328]
[1776981110254,40.6,78001.33,0.0,0.03109,2e-05,5.29354]
[1776981117305,40.61,78001.49,0.0,0.03111,2e-05,5.29633]
[1776981118808,40.61,78001.49,0.0,0.03111,2e-05,5.29633]
[1776981118929,40.61,78001.49,0.0,0.03111,2e-05,5.29633]
[1776981118947,40.61,78000.9,0.0,0.0311,2e-05,5.29471]
[1776981123455,40.61,78002.34,0.0,0.03114,2e-05,5.3007]
[1776981123458,40.61,78002.45,0.0,0.03115,2e-05,5.30137]
[1776981131811,40.61,78002.97,0.0,0.03118,2e-05,5.30574]
[1776981137445,40.62,78001.66,0.0,0.03116,2e-05,5.30287]
[1776981143489,40.62,78002.03,0.0,0.03118,2e-05,5.30581]
[1776981148523,40.62,78002.31,0.0,0.0312,2e-05,5.30813]
[1776981154564,40.63,78002.75,0.0,0.0312,2e-05,5.30877]
[1776981157397,40.63,78000.67,0.0,0.03116,2e-05,5.30247]
[1776981157586,40.63,77999.17,0.0,0.03113,2e-05,5.29782]
[1776981162624,40.63,77993.74,0.0,0.03101,2e-05,5.28146]
[1776981166676,40.64,77985.02,0.0,0.03082,2e-05,5.25388]
[1776981166755,40.64,77984.05,0.0,0.0308,2e-05,5.25107]
[1776981172098,40.64,77982.01,0.0,0.03077,2e-05,5.24651]
[1776981177728,40.64,77976.66,0.0,0.03066,2e-05,5.23089]
[1776981182766,40.65,77974.83,0.0,0.03064,2e-05,5.22681]
[1776981187799,40.65,77972.99,0.0,0.03061,2e-05,5.22272]
[1776981192833,40.66,77971.4,0.0,0.03059,2e-05,5.21985]
[1776981193694,40.66,77971.4,0.0,0.03059,2e-05,5.21985]
[1776981193841,40.66,77973.59,0.0,0.03064,2e-05,5.22697]
[1776981195724,40.66,77972.63,0.0,0.03062,2e-05,5.22422]
[1776981195825,40.66,77972.1,0.0,0.03061,2e-05,5.22287]
[1776981196634,40.66,77972.1,0.0,0.03061,2e-05,5.22287]
[1776981196862,40.66,77972.1,0.0,0.03061,2e-05,5.22325]
[1776981201899,40.67,77973.49,0.0,0.03066,2e-05,5.23003]
[1776981206933,40.67,77974.43,0.0,0.03069,2e-05,5.23497]
[1776981211973,40.67,77976.07,0.0,0.03073,2e-05,5.23977]
[1776981217002,40.68,77984.61,0.0,0.03094,2e-05,5.26933]
[1776981222037,40.68,77986.32,0.0,0.03099,2e-05,5.27654]
[1776981225625,40.68,77986.95,0.0,0.031,2e-05,5.27924]
[1776981225639,40.68,77988.12,0.0,0.03103,2e-05,5.28339]
[1776981232107,40.69,77991.68,0.0,0.03113,2e-05,5.29725]
[1776981237142,40.69,77993.72,0.0,0.03119,2e-05,5.30548]
[1776981241247,40.69,77995.06,0.0,0.03123,2e-05,5.31109]
[1776981241307,40.69,77995.06,0.0,0.03123,2e-05,5.31109]
[1776981242177,40.69,77995.4,0.0,0.03124,2e-05,5.3125]
[1776981243160,40.69,77995.4,0.0,0.03124,2e-05,5.3125]
[1776981243184,40.69,77995.66,0.0,0.03125,2e-05,5.31366]
[1776981248219,40.7,77996.71,0.0,0.03128,2e-05,5.3186]
[1776981253259,40.7,77998.14,0.0,0.03132,2e-05,5.3248]
[1776981258631,40.7,77999.51,0.0,0.03136,2e-05,5.33048]
[1776981260798,40.7,78001.3,0.0,0.03141,2e-05,5.33696]
[1776981260805,40.71,77991.48,0.0,0.03119,2e-05,5.30493]
[1776981266345,40.71,77987.86,0.0,0.03112,2e-05,5.29507]
[1776981272799,40.71,77983.76,0.0,0.03102,2e-05,5.28123]
[1776981278432,40.72,77983.73,0.0,0.03104,2e-05,5.28321]
[1776981283466,40.72,77987.14,0.0,0.03113,2e-05,5.29597]
[1776981288501,40.73,77985.56,0.0,0.0311,2e-05,5.29235]
[1776981298571,40.73,77984.3,0.0,0.0311,2e-05,5.29122]
[1776981303606,40.74,77983.02,0.0,0.03108,2e-05,5.28849]
[1776981308640,40.74,77982.26,0.0,0.03107,2e-05,5.28742]
[1776981316697,40.74,77982.27,0.0,0.03108,2e-05,5.28966]
[1776981317579,40.74,77982.27,0.0,0.03108,2e-05,5.28966]
[1776981317652,40.74,77982.27,0.0,0.03108,2e-05,5.28966]
[1776981317704,40.74,77982.3,0.0,0.03109,2e-05,5.29003]
[1776981321631,40.74,77982.09,0.0,0.03109,2e-05,5.28988]
[1776981321669,40.75,77982.06,0.0,0.03109,2e-05,5.29032]
[1776981326766,40.75,77981.81,0.0,0.03109,2e-05,5.29082]
[1776981331802,40.75,77981.83,0.0,0.03109,2e-05,5.28974]
[1776981336838,40.75,77981.83,0.0,0.0311,2e-05,5.29103]
[1776981341875,40.76,77982.88,0.0,0.03113,2e-05,5.29573]
[1776981347918,40.76,77981.9,0.0,0.03112,2e-05,5.29401]
[1776981353372,40.76,77980.72,0.0,0.0311,2e-05,5.29165]
[1776981358995,40.77,77981.32,0.0,0.03113,2e-05,5.29487]
[1776981364031,40.77,77980.92,0.0,0.03113,2e-05,5.29485]
[1776981367955,40.77,77980.92,0.0,0.03113,2e-05,5.29485]
[1776981368010,40.77,77980.92,0.0,0.03113,2e-05,5.29485]
[1776981368111,40.77,77980.85,0.0,0.03113,2e-05,5.29568]
[1776981373004,40.77,77976.1,0.0,0.03103,2e-05,5.28151]
[1776981373094,40.78,77975.1,0.0,0.03101,2e-05,5.27855]
[1776981378130,40.78,77976.42,0.0,0.03105,2e-05,5.28439]
[1776981383164,40.78,77975.8,0.0,0.03105,2e-05,5.28392]
[1776981389783,40.78,77975.25,0.0,0.03104,2e-05,5.28275]
[1776981389908,40.78,77975.25,0.0,0.03104,2e-05,5.28275]
[1776981390237,40.79,77975.49,0.0,0.03106,2e-05,5.28512]
[1776981393452,40.79,77975.49,0.0,0.03106,2e-05,5.28512]
[1776981393492,40.79,77975.19,0.0,0.03105,2e-05,5.28264]
[1776981398293,40.79,77965.12,0.0,0.03083,2e-05,5.25141]
[1776981403329,40.8,77954.44,0.0,0.0306,2e-05,5.21873]
[1776981408364,40.8,77954.16,0.0,0.03061,2e-05,5.21982]
[1776981413796,40.81,77954.75,0.0,0.03064,2e-05,5.22371]
[1776981417207,40.81,77954.75,0.0,0.03064,2e-05,5.22371]
[1776981417226,40.81,77954.75,0.0,0.03064,2e-05,5.22371]
[1776981417268,40.81,77955.09,0.0,0.03065,2e-05,5.22598]
[1776981421986,40.81,77954.67,0.0,0.03066,2e-05,5.22617]
[1776981421996,40.81,77949.34,0.0,0.03054,2e-05,5.2093]
[1776981427613,40.82,77946.63,0.0,0.03049,2e-05,5.20264]
[1776981432217,40.82,77932.72,0.0,0.0302,2e-05,5.15966]
[1776981432221,40.82,77933.88,0.0,0.03023,2e-05,5.16438]
[1776981432516,40.82,77933.88,0.0,0.03023,2e-05,5.16438]
[1776981432865,40.82,77933.88,0.0,0.03023,2e-05,5.16438]
[1776981442602,40.83,77937.34,0.0,0.03032,2e-05,5.17784]
[1776981447641,40.82,77935.55,0.0,0.03027,2e-05,5.1705]
[1776981452675,40.82,77935.66,0.0,0.03025,2e-05,5.16694]
[1776981459723,40.82,77936.99,0.0,0.03026,2e-05,5.16917]
[1776981464758,40.81,77937.66,0.0,0.03027,2e-05,5.16986]
[1776981469797,40.81,77938.31,0.0,0.03027,2e-05,5.17049]
[1776981475837,40.81,77938.8,0.0,0.03027,2e-05,5.17034]
[1776981477134,40.81,77938.8,0.0,0.03027,2e-05,5.17034]
[1776981477160,40.81,77938.8,0.0,0.03027,2e-05,5.17034]
[1776981477261,40.81,77939.19,0.0,0.03028,2e-05,5.1713]
[1776981480913,40.81,77939.19,0.0,0.03028,2e-05,5.17102]
[1776981481015,40.8,77939.52,0.0,0.03028,2e-05,5.17121]
[1776981486914,40.8,77940.59,0.0,0.03029,2e-05,5.17292]
[1776981492959,40.8,77941.09,0.0,0.03029,2e-05,5.1728]
[1776981495891,40.79,77941.02,0.0,0.03028,2e-05,5.172]
[1776981498305,40.79,77940.02,0.0,0.03026,2e-05,5.16822]
[1776981498367,40.79,77940.75,0.0,0.03027,2e-05,5.17001]
[1776981504428,40.79,77939.8,0.0,0.03024,2e-05,5.16529]
[1776981508829,40.79,77938.81,0.0,0.03021,2e-05,5.1613]
[1776981509084,40.79,77939.15,0.0,0.03021,2e-05,5.16213]
[1776981514498,40.78,77929.18,0.0,0.02997,2e-05,5.12617]
[1776981515118,40.78,77929.18,0.0,0.02997,2e-05,5.12617]
[1776981515132,40.78,77928.85,0.0,0.02996,2e-05,5.12511]
[1776981515896,40.78,77928.85,0.0,0.02996,2e-05,5.12511]
[1776981516134,40.78,77928.85,0.0,0.02996,2e-05,5.12491]
[1776981521170,40.78,77927.54,0.0,0.02992,2e-05,5.11972]
[1776981525199,40.78,77938.11,0.0,0.03015,2e-05,5.1528]
[1776981528917,40.78,77937.08,0.0,0.03012,2e-05,5.14871]
[1776981529110,40.78,77937.08,0.0,0.03012,2e-05,5.14871]
[1776981529224,40.78,77939.01,0.0,0.03016,2e-05,5.15465]
[1776981533144,40.78,77944.67,0.0,0.03029,2e-05,5.17252]
[1776981533255,40.78,77952.61,0.0,0.03047,2e-05,5.19861]
[1776981539298,40.78,77955.95,0.0,0.03056,2e-05,5.21123]
[1776981543217,40.78,77956.11,0.0,0.03055,2e-05,5.2106]
[1776981543333,40.78,77955.75,0.0,0.03054,2e-05,5.20905]
[1776981545354,40.78,77942.66,0.0,0.03025,2e-05,5.16644]
[1776981546591,40.77,77920.13,0.0,0.02974,2e-05,5.0937]
[1776981547363,40.77,77919.56,0.0,0.02973,2e-05,5.09169]
[1776981550385,40.77,77907.21,0.0,0.02946,2e-05,5.05203]
[1776981551128,40.77,77907.21,0.0,0.02946,2e-05,5.05203]
[1776981551204,40.77,77907.89,0.0,0.02947,2e-05,5.05419]
[1776981556426,40.77,77906.31,0.0,0.02943,2e-05,5.04842]
[1776981563475,40.77,77904.74,0.0,0.02939,2e-05,5.04256]
[1776981568510,40.77,77913.14,0.0,0.02957,2e-05,5.06855]
[1776981569663,40.77,77917.35,0.0,0.02966,2e-05,5.08174]
[1776981569762,40.77,77917.17,0.0,0.02966,2e-05,5.08117]
[1776981570656,40.77,77917.17,0.0,0.02966,2e-05,5.08117]
[1776981571435,40.77,77917.17,0.0,0.02966,2e-05,5.08117]
[1776981582608,40.76,77914.43,0.0,0.02957,2e-05,5.06777]
[1776981589533,40.76,77914.42,0.0,0.02956,2e-05,5.06725]
[1776981589706,40.76,77914.35,0.0,0.02956,2e-05,5.06654]
[1776981590248,40.76,77914.35,0.0,0.02956,2e-05,5.06654]
[1776981590309,40.76,77895.24,0.0,0.02914,2e-05,5.00592]
[1776981592678,40.76,77879.47,0.0,0.0288,2e-05,4.95639]
[1776981595248,40.76,77879.47,0.0,0.0288,2e-05,4.95639]
[1776981595441,40.76,77879.47,0.0,0.0288,2e-05,4.95639]
[1776981595558,40.76,77880.85,0.0,0.02883,2e-05,4.96079]
[1776981596491,40.76,77880.85,0.0,0.02883,2e-05,4.96079]
[1776981596525,40.76,77873.7,0.0,0.02868,2e-05,4.93845]
[1776981596750,40.76,77873.7,0.0,0.02868,2e-05,4.93845]
[1776981597460,40.76,77862.2,0.0,0.02844,2e-05,4.90281]
[1776981600723,40.76,77859.8,0.0,0.02839,2e-05,4.89537]
[1776981600932,40.76,77854.86,0.0,0.02828,2e-05,4.8802]
[1776981601871,40.76,77854.86,0.0,0.02828,2e-05,4.8802]
[1776981601971,40.76,77867.42,0.0,0.02855,2e-05,4.9193]
[1776981602837,40.76,77867.42,0.0,0.02855,2e-05,4.9193]
[1776981603183,40.76,77867.42,0.0,0.02855,2e-05,4.9193]
[1776981603284,40.76,77870.88,0.0,0.02862,2e-05,4.93038]
[1776981603784,40.76,77870.88,0.0,0.02862,2e-05,4.93038]
[1776981603790,40.76,77872.01,0.0,0.02865,2e-05,4.9339]
[1776981606035,40.76,77886.86,0.0,0.02897,2e-05,4.98049]
[1776981611841,40.76,77890.79,0.0,0.02905,2e-05,4.99284]
[1776981613861,40.76,77901.51,0.0,0.02928,2e-05,5.02657]
[1776981618899,40.76,77903.13,0.0,0.02932,2e-05,5.0313]
[1776981621917,40.76,77914.14,0.0,0.02956,2e-05,5.06675]
[1776981623931,40.77,77925.88,0.0,0.02983,2e-05,5.10542]
[1776981626423,40.77,77926.91,0.0,0.02985,2e-05,5.1085]
[1776981626521,40.77,77926.91,0.0,0.02985,2e-05,5.1085]
[1776981626622,40.77,77935.22,0.0,0.03004,2e-05,5.1357]
[1776981628158,40.77,77946.16,0.0,0.03029,2e-05,5.17203]
[1776981631242,40.77,77946.6,0.0,0.0303,2e-05,5.17446]
[1776981631329,40.77,77946.79,0.0,0.0303,2e-05,5.17315]
[1776981634002,40.78,77936.51,0.0,0.03008,2e-05,5.14163]
[1776981639040,40.78,77937.72,0.0,0.03013,2e-05,5.14836]
[1776981641228,40.78,77938.4,0.0,0.03015,2e-05,5.15111]
[1776981641309,40.78,77951.31,0.0,0.03044,2e-05,5.19328]
[1776981643066,40.79,77963.08,0.0,0.03071,2e-05,5.23248]
[1776981644280,40.79,77963.08,0.0,0.03071,2e-05,5.23248]
[1776981644381,40.79,77963.0,0.0,0.03071,2e-05,5.23266]
[1776981648762,40.79,77962.53,0.0,0.03071,2e-05,5.23282]
[1776981649111,40.79,77960.06,0.0,0.03066,2e-05,5.22522]
[1776981654146,40.8,77970.48,0.0,0.03091,2e-05,5.2612]
[1776981656417,40.8,77974.7,0.0,0.03101,2e-05,5.27534]
[1776981660355,40.8,77979.06,0.0,0.03112,2e-05,5.29097]
[1776981660388,40.8,77980.34,0.0,0.03115,2e-05,5.29548]
[1776981665582,40.8,77993.59,0.0,0.03146,2e-05,5.34051]
[1776981671273,40.81,78000.76,0.0,0.03164,2e-05,5.36595]
[1776981676302,40.81,77992.95,0.0,0.03147,2e-05,5.34135]
[1776981681596,40.81,77992.08,0.0,0.03146,2e-05,5.33945]
[1776981684536,40.81,77977.59,0.0,0.03113,2e-05,5.29267]
[1776981691409,40.82,77985.29,0.0,0.03131,2e-05,5.31803]
[1776981696490,40.82,77990.18,0.0,0.03143,2e-05,5.33531]
[1776981701515,40.83,77984.16,0.0,0.0313,2e-05,5.31678]
[1776981705543,40.83,77995.55,0.0,0.03157,2e-05,5.35538]
[1776981710580,40.83,77999.42,0.0,0.03167,2e-05,5.3692]
[1776981715615,40.83,77999.93,0.0,0.03169,2e-05,5.37195]
[1776981720649,40.83,77999.81,0.0,0.03169,2e-05,5.37261]
[1776981722662,40.84,77989.4,0.0,0.03146,2e-05,5.33874]
[1776981728714,40.84,77980.65,0.0,0.03127,2e-05,5.31169]
[1776981731729,40.84,77964.18,0.0,0.0309,2e-05,5.25882]
[1776981736769,40.85,77963.58,0.0,0.0309,2e-05,5.25916]
[1776981738774,40.85,77976.68,0.0,0.0312,2e-05,5.30233]
[1776981743810,40.85,77984.09,0.0,0.03139,2e-05,5.32825]
[1776981747838,40.85,77970.15,0.0,0.03108,2e-05,5.28373]
[1776981749855,40.85,77985.28,0.0,0.03142,2e-05,5.33388]
[1776981753789,40.86,77993.77,0.0,0.03161,2e-05,5.35976]
[1776981753793,40.86,77992.51,0.0,0.03158,2e-05,5.35579]
[1776981753842,40.86,77992.51,0.0,0.03158,2e-05,5.35579]
[1776981753894,40.86,77991.58,0.0,0.03156,2e-05,5.35291]
[1776981758921,40.86,77991.92,0.0,0.03158,2e-05,5.35497]
[1776981763955,40.86,77986.27,0.0,0.03145,2e-05,5.3373]
[1776981768989,40.86,77984.61,0.0,0.03142,2e-05,5.33301]
[1776981774025,40.87,77976.88,0.0,0.03125,2e-05,5.30873]
[1776981778051,40.87,77961.47,0.0,0.03091,2e-05,5.25946]
[1776981782079,40.87,77976.33,0.0,0.03126,2e-05,5.30914]
[1776981787115,40.87,77981.77,0.0,0.03139,2e-05,5.32803]
[1776981792150,40.87,77983.42,0.0,0.03143,2e-05,5.33447]
[1776981797185,40.88,77987.23,0.0,0.03153,2e-05,5.34788]
[1776981802220,40.88,77992.49,0.0,0.03165,2e-05,5.36597]
[1776981807254,40.88,77998.13,0.0,0.03179,2e-05,5.38525]
[1776981808463,40.88,77998.13,0.0,0.03179,2e-05,5.38525]
[1776981808542,40.88,77999.44,0.0,0.03182,2e-05,5.38971]
[1776981814307,40.88,78002.27,0.0,0.03188,2e-05,5.39733]
[1776981819341,40.88,77999.98,0.0,0.03183,2e-05,5.39028]
[1776981824376,40.88,77998.24,0.0,0.03179,2e-05,5.38513]
[1776981829411,40.89,77998.51,0.0,0.0318,2e-05,5.38661]
[1776981834445,40.89,77998.65,0.0,0.03181,2e-05,5.38766]
[1776981839480,40.89,78003.57,0.0,0.03193,2e-05,5.40453]
[1776981844516,40.89,78002.77,0.0,0.03191,2e-05,5.40243]
[1776981849551,40.89,78003.83,0.0,0.03194,2e-05,5.4065]
[1776981851871,40.89,78001.48,0.0,0.03189,2e-05,5.39882]
[1776981851931,40.89,77997.96,0.0,0.03181,2e-05,5.38729]
[1776981851961,40.89,77997.96,0.0,0.03181,2e-05,5.38729]
[1776981852575,40.89,77997.96,0.0,0.03181,2e-05,5.38742]
[1776981855463,40.89,77988.42,0.0,0.03159,2e-05,5.35624]
[1776981855595,40.89,77988.02,0.0,0.03158,2e-05,5.35512]
[1776981859626,40.89,77975.51,0.0,0.0313,2e-05,5.31486]
[1776981863651,40.9,77985.83,0.0,0.03154,2e-05,5.34965]
[1776981868688,40.9,77984.26,0.0,0.03152,2e-05,5.34545]
[1776981872715,40.9,77998.63,0.0,0.03184,2e-05,5.39111]
[1776981877749,40.9,78000.52,0.0,0.03189,2e-05,5.39801]
[1776981882785,40.9,77992.72,0.0,0.03171,2e-05,5.37296]
[1776981887820,40.9,77998.87,0.0,0.03186,2e-05,5.39407]
[1776981892855,40.91,78000.06,0.0,0.03189,2e-05,5.39873]
[1776981896152,40.91,78000.34,0.0,0.0319,2e-05,5.40007]
[1776981896230,40.91,78000.34,0.0,0.0319,2e-05,5.40007]
[1776981896889,40.91,77998.58,0.0,0.03186,2e-05,5.39439]
[1776981900031,40.91,77997.35,0.0,0.03184,2e-05,5.39078]
[1776981900910,40.91,77997.1,0.0,0.03183,2e-05,5.39011]
[1776981905947,40.91,78001.02,0.0,0.03193,2e-05,5.404]
[1776981910981,40.91,77999.68,0.0,0.0319,2e-05,5.40026]
[1776981916017,40.91,77998.16,0.0,0.03187,2e-05,5.396]
[1776981921051,40.91,78004.47,0.0,0.03203,2e-05,5.41762]
[1776981924227,40.92,78003.99,0.0,0.03202,2e-05,5.41628]
[1776981926417,40.92,78011.93,0.0,0.0322,2e-05,5.44292]
[1776981926509,40.92,78012.22,0.0,0.03221,2e-05,5.44397]
[1776981932131,40.92,78013.93,0.0,0.03224,2e-05,5.44764]
[1776981937500,40.92,78020.18,0.0,0.03239,2e-05,5.46881]
[1776981943212,40.92,78019.4,0.0,0.03237,2e-05,5.46645]
[1776981948243,40.92,78019.66,0.0,0.03238,2e-05,5.46752]
[1776981953277,40.92,78017.25,0.0,0.03232,2e-05,5.45968]
[1776981958313,40.92,78016.9,0.0,0.03232,2e-05,5.45876]
[1776981963352,40.92,78017.56,0.0,0.03234,2e-05,5.46121]
[1776981968385,40.92,78019.94,0.0,0.03239,2e-05,5.46936]
[1776981974424,40.92,78020.15,0.0,0.0324,2e-05,5.47024]
[1776981980467,40.92,78020.65,0.0,0.03241,2e-05,5.47208]
[1776981985502,40.92,78013.22,0.0,0.03224,2e-05,5.4476]
[1776981990537,40.92,78022.19,0.0,0.03246,2e-05,5.47843]
[1776981995574,40.93,78024.54,0.0,0.03251,2e-05,5.48528]
[1776982000606,40.93,78023.02,0.0,0.03248,2e-05,5.48169]
[1776982005642,40.93,78021.19,0.0,0.03245,2e-05,5.47708]
[1776982010678,40.94,78023.48,0.0,0.03252,2e-05,5.48624]
[1776982015713,40.94,78023.29,0.0,0.03252,2e-05,5.48705]
[1776982022761,40.94,78021.58,0.0,0.0325,2e-05,5.48334]
[1776982027796,40.95,78020.57,0.0,0.03248,2e-05,5.48141]
[1776982032836,40.95,78023.02,0.0,0.03255,2e-05,5.49099]
[1776982038205,40.95,78022.53,0.0,0.03255,2e-05,5.491]
[1776982043909,40.96,78022.77,0.0,0.03257,2e-05,5.49315]
[1776982048944,40.96,78022.81,0.0,0.03258,2e-05,5.49461]
[1776982053978,40.96,78031.42,0.0,0.03278,2e-05,5.52227]
[1776982059017,40.96,78030.09,0.0,0.03275,2e-05,5.51888]
[1776982061030,40.97,78019.93,0.0,0.03251,2e-05,5.48528]
[1776982066066,40.97,78019.1,0.0,0.03251,2e-05,5.48386]
[1776982071104,40.97,78019.32,0.0,0.03252,2e-05,5.48621]
[1776982076136,40.97,78019.77,0.0,0.03254,2e-05,5.48904]
[1776982081172,40.98,78021.93,0.0,0.0326,2e-05,5.49755]
[1776982086237,40.98,78021.31,0.0,0.03259,2e-05,5.4962]
[1776982087001,40.98,78021.25,0.0,0.03259,2e-05,5.49624]
[1776982087011,40.98,78057.66,0.0,0.03346,2e-05,5.61914]
[1776982087552,40.98,78057.66,0.0,0.03346,2e-05,5.61914]
[1776982087715,40.98,78057.66,0.0,0.03346,2e-05,5.61914]
[1776982087777,40.98,78101.61,0.0,0.03453,2e-05,5.77026]
[1776982090895,40.98,78107.47,0.0,0.03469,2e-05,5.79158]
[1776982090942,40.98,78142.22,0.0,0.03556,3e-05,5.91313]
[1776982091783,40.98,78142.22,0.0,0.03556,3e-05,5.91313]
[1776982091885,40.98,78154.86,0.0,0.03588,3e-05,5.95787]
[1776982093356,40.98,78140.76,0.0,0.03552,3e-05,5.90845]
[1776982094469,40.98,78140.76,0.0,0.03552,3e-05,5.90845]
[1776982094900,40.98,78140.76,0.0,0.03552,3e-05,5.90845]
[1776982094944,40.98,78108.87,0.0,0.03473,2e-05,5.79706]
[1776982095494,40.98,78108.87,0.0,0.03473,2e-05,5.79706]
[1776982095575,40.98,78095.52,0.0,0.0344,2e-05,5.75079]
[1776982101747,40.99,78095.03,0.0,0.0344,2e-05,5.75108]
[1776982103199,40.99,78095.75,0.0,0.03442,2e-05,5.75438]
[1776982107098,40.99,78095.27,0.0,0.03442,2e-05,5.75394]
[1776982107134,40.99,78095.37,0.0,0.03443,2e-05,5.75508]
[1776982108846,40.99,78095.37,0.0,0.03443,2e-05,5.75508]
[1776982108947,41.0,78094.55,0.0,0.03441,2e-05,5.75303]
[1776982111422,41.0,78080.23,0.0,0.03405,2e-05,5.70197]
[1776982116454,41.0,78083.69,0.0,0.03415,2e-05,5.71622]
[1776982121493,41.01,78086.64,0.0,0.03424,2e-05,5.72862]
[1776982126528,41.01,78074.19,0.0,0.03396,2e-05,5.68805]
[1776982131562,41.02,78070.01,0.0,0.03388,2e-05,5.67688]
[1776982136597,41.02,78071.85,0.0,0.03394,2e-05,5.68577]
[1776982141635,41.03,78078.57,0.0,0.03412,2e-05,5.7113]
[1776982146664,41.03,78076.97,0.0,0.0341,2e-05,5.70816]
[1776982151699,41.04,78083.98,0.0,0.03429,2e-05,5.73454]
[1776982153714,41.04,78073.97,0.0,0.03405,2e-05,5.70104]
[1776982159077,41.05,78070.45,0.0,0.03398,2e-05,5.69146]
[1776982164793,41.05,78075.9,0.0,0.03414,2e-05,5.71306]
[1776982169825,41.06,78073.63,0.0,0.0341,2e-05,5.70755]
[1776982174860,41.06,78077.28,0.0,0.03419,2e-05,5.71982]
[1776982178973,41.06,78075.82,0.0,0.03416,2e-05,5.71618]
[1776982179083,41.06,78075.82,0.0,0.03416,2e-05,5.71618]
[1776982179184,41.07,78091.23,0.0,0.03454,2e-05,5.76977]
[1776982180733,41.07,78091.23,0.0,0.03455,2e-05,5.77021]
[1776982180905,41.07,78094.04,0.0,0.03462,2e-05,5.78032]
[1776982183175,41.07,78092.74,0.0,0.03459,2e-05,5.7762]
[1776982188756,41.07,78090.98,0.0,0.03456,2e-05,5.77238]
[1776982195001,41.08,78078.2,0.0,0.03427,2e-05,5.73126]
[1776982201044,41.08,78073.88,0.0,0.03419,2e-05,5.71908]
[1776982206080,41.09,78082.49,0.0,0.03441,2e-05,5.7509]
[1776982211115,41.09,78091.54,0.0,0.03465,2e-05,5.78403]
[1776982217160,41.1,78092.87,0.0,0.0347,2e-05,5.7908]
[1776982218157,41.1,78092.87,0.0,0.0347,2e-05,5.7908]
[1776982218183,41.1,78101.95,0.0,0.03493,2e-05,5.82267]
[1776982219443,41.1,78101.95,0.0,0.03493,2e-05,5.82304]
[1776982220180,41.1,78111.39,0.0,0.03517,2e-05,5.85625]
[1776982223951,41.1,78113.12,0.0,0.03521,3e-05,5.86305]
[1776982229242,41.1,78118.57,0.0,0.03536,3e-05,5.88349]
[1776982232268,41.11,78132.6,0.0,0.0357,3e-05,5.9307]
[1776982237305,41.11,78138.52,0.0,0.03586,3e-05,5.95205]
[1776982242338,41.11,78139.44,0.0,0.03588,3e-05,5.95574]
[1776982247373,41.11,78140.33,0.0,0.03591,3e-05,5.9593]
[1776982252407,41.11,78138.84,0.0,0.03588,3e-05,5.9545]
[1776982257443,41.11,78138.93,0.0,0.03588,3e-05,5.95524]
[1776982262479,41.11,78138.77,0.0,0.03588,3e-05,5.95508]
[1776982265016,41.11,78127.96,0.0,0.03561,3e-05,5.91728]
[1776982267516,41.11,78115.43,0.0,0.0353,3e-05,5.87367]
[1776982272551,41.11,78114.67,0.0,0.03528,3e-05,5.87204]
[1776982277587,41.12,78111.74,0.0,0.03522,3e-05,5.86285]
[1776982282761,41.12,78109.27,0.0,0.03516,2e-05,5.85526]
[1776982285643,41.12,78092.13,0.0,0.03474,2e-05,5.79643]
[1776982291288,41.12,78086.53,0.0,0.03462,2e-05,5.77864]
[1776982298735,41.13,78084.85,0.0,0.03458,2e-05,5.77299]
[1776982303770,41.13,78078.82,0.0,0.03444,2e-05,5.75395]
[1776982310151,41.14,78076.7,0.0,0.03441,2e-05,5.7494]
[1776982315367,41.14,78077.02,0.0,0.03443,2e-05,5.75206]
[1776982320767,41.15,78071.3,0.0,0.03431,2e-05,5.73477]
[1776982325925,41.15,78074.34,0.0,0.0344,2e-05,5.74763]
[1776982330960,41.16,78067.64,0.0,0.03425,2e-05,5.72653]
[1776982335998,41.16,78067.18,0.0,0.03425,2e-05,5.72699]
[1776982341031,41.17,78071.03,0.0,0.03436,2e-05,5.7422]
[1776982346069,41.17,78067.53,0.0,0.03429,2e-05,5.73201]
[1776982349092,41.17,78050.87,0.0,0.03389,2e-05,5.67617]
[1776982351104,41.17,78041.27,0.0,0.03365,2e-05,5.64076]
[1776982356143,41.17,78037.34,0.0,0.03355,2e-05,5.62707]
[1776982361174,41.17,78025.78,0.0,0.03327,2e-05,5.58779]
[1776982366209,41.17,78021.24,0.0,0.03316,2e-05,5.57251]
[1776982371245,41.17,78020.53,0.0,0.03315,2e-05,5.57031]
[1776982376279,41.17,78026.05,0.0,0.03328,2e-05,5.58908]
[1776982381314,41.17,78025.54,0.0,0.03327,2e-05,5.58749]
[1776982386349,41.17,78027.87,0.0,0.03333,2e-05,5.59551]
[1776982391384,41.17,78028.3,0.0,0.03334,2e-05,5.5971]
[1776982396420,41.17,78029.57,0.0,0.03337,2e-05,5.60157]
[1776982401401,41.17,78030.5,0.0,0.03339,2e-05,5.6048]
[1776982403469,41.17,78040.48,0.0,0.03363,2e-05,5.63866]
[1776982404095,41.17,78040.48,0.0,0.03363,2e-05,5.63866]
[1776982404476,41.17,78039.77,0.0,0.03361,2e-05,5.6362]
[1776982409511,41.17,78037.17,0.0,0.03355,2e-05,5.62711]
[1776982414546,41.17,78035.72,0.0,0.0335,2e-05,5.61928]
[1776982419581,41.17,78047.81,0.0,0.03379,2e-05,5.65981]
[1776982424617,41.17,78047.41,0.0,0.03377,2e-05,5.65758]
[1776982429653,41.17,78049.49,0.0,0.03381,2e-05,5.66378]
[1776982434690,41.16,78051.28,0.0,0.03385,2e-05,5.66895]
[1776982439725,41.16,78048.0,0.0,0.03376,2e-05,5.65686]
[1776982444840,41.16,78044.44,0.0,0.03367,2e-05,5.644]
[1776982449874,41.16,78046.21,0.0,0.03371,2e-05,5.64925]
[1776982454909,41.16,78045.08,0.0,0.03368,2e-05,5.6445]
[1776982459946,41.16,78045.36,0.0,0.03368,2e-05,5.64471]
[1776982464979,41.15,78044.59,0.0,0.03365,2e-05,5.64135]
[1776982470016,41.15,78044.22,0.0,0.03364,2e-05,5.63934]
[1776982474042,41.15,78035.13,0.0,0.0334,2e-05,5.60543]
[1776982479078,41.15,78033.15,0.0,0.03335,2e-05,5.59826]
[1776982484113,41.15,78035.01,0.0,0.03339,2e-05,5.60405]
[1776982489148,41.15,78036.02,0.0,0.03341,2e-05,5.60695]
[1776982494182,41.15,78037.06,0.0,0.03343,2e-05,5.60995]
[1776982499217,41.15,78036.93,0.0,0.03343,2e-05,5.609]
[1776982504255,41.14,78046.28,0.0,0.03365,2e-05,5.64018]
[1776982509289,41.14,78045.6,0.0,0.03363,2e-05,5.6372]
[1776982514338,41.14,78053.86,0.0,0.03382,2e-05,5.66455]
[1776982518367,41.14,78039.81,0.0,0.03348,2e-05,5.61611]
[1776982523403,41.14,78031.68,0.0,0.03328,2e-05,5.58825]
[1776982528437,41.14,78030.77,0.0,0.03326,2e-05,5.58495]
[1776982533473,41.14,78028.88,0.0,0.0332,2e-05,5.57596]
[1776982538507,41.14,78025.87,0.0,0.03312,2e-05,5.56586]
[1776982542535,41.14,78010.15,0.0,0.03275,2e-05,5.51327]
[1776982547572,41.14,78019.2,0.0,0.03297,2e-05,5.54413]
[1776982553612,41.14,78019.62,0.0,0.03299,2e-05,5.54615]
[1776982558647,41.14,78019.27,0.0,0.03298,2e-05,5.54555]
[1776982563683,41.14,78021.54,0.0,0.03304,2e-05,5.55376]
[1776982568718,41.15,78032.09,0.0,0.03329,2e-05,5.58981]
[1776982571743,41.15,78050.64,0.0,0.03374,2e-05,5.65282]
[1776982576776,41.14,78059.56,0.0,0.03395,2e-05,5.68277]
[1776982579883,41.14,78058.5,0.0,0.03393,2e-05,5.67877]
[1776982580806,41.14,78057.91,0.0,0.03391,2e-05,5.67664]
[1776982581004,41.14,78057.91,0.0,0.03391,2e-05,5.67664]
[1776982581110,41.14,78057.91,0.0,0.03391,2e-05,5.67664]
[1776982581815,41.14,78066.42,0.0,0.03412,2e-05,5.70563]
[1776982582886,41.14,78073.53,0.0,0.03429,2e-05,5.72986]
[1776982583825,41.14,78075.43,0.0,0.03433,2e-05,5.73619]
[1776982584036,41.14,78075.43,0.0,0.03433,2e-05,5.73619]
[1776982586919,41.14,78077.76,0.0,0.03439,2e-05,5.74358]
[1776982587852,41.14,78078.73,0.0,0.03441,2e-05,5.74671]
[1776982591488,41.14,78080.06,0.0,0.03444,2e-05,5.75088]
[1776982591577,41.14,78097.41,0.0,0.03485,2e-05,5.80784]
[1776982593538,41.14,78087.41,0.0,0.0346,2e-05,5.77265]
[1776982597984,41.14,78087.12,0.0,0.03459,2e-05,5.77094]
[1776982603634,41.13,78077.62,0.0,0.03434,2e-05,5.73695]
[1776982608998,41.13,78077.62,0.0,0.03434,2e-05,5.73599]
[1776982614033,41.13,78077.59,0.0,0.03433,2e-05,5.7351]
[1776982616978,41.13,78078.02,0.0,0.03434,2e-05,5.73626]
[1776982617057,41.13,78078.02,0.0,0.03434,2e-05,5.73611]
[1776982619568,41.13,78077.64,0.0,0.03433,2e-05,5.73465]
[1776982619618,41.13,78077.48,0.0,0.03432,2e-05,5.73379]
[1776982620169,41.13,78077.48,0.0,0.03432,2e-05,5.73379]
[1776982620249,41.13,78077.48,0.0,0.03432,2e-05,5.73379]
[1776982620350,41.13,78067.29,0.0,0.03407,2e-05,5.69866]
[1776982622800,41.13,78067.29,0.0,0.03407,2e-05,5.69866]
[1776982622837,41.13,78060.34,0.0,0.0339,2e-05,5.67475]
[1776982626491,41.13,78071.15,0.0,0.03416,2e-05,5.71156]
[1776982627050,41.13,78071.15,0.0,0.03416,2e-05,5.71156]
[1776982627136,41.13,78071.15,0.0,0.03416,2e-05,5.71156]
[1776982628364,41.13,78094.53,0.0,0.03474,2e-05,5.79216]
[1776982629326,41.13,78094.53,0.0,0.03474,2e-05,5.79216]
[1776982629344,41.13,78096.79,0.0,0.03479,2e-05,5.79992]
[1776982630993,41.13,78096.79,0.0,0.03479,2e-05,5.79992]
[1776982631347,41.13,78115.31,0.0,0.03525,3e-05,5.86437]
[1776982632447,41.13,78129.08,0.0,0.0356,3e-05,5.91261]
[1776982633042,41.13,78129.08,0.0,0.0356,3e-05,5.91261]
[1776982633460,41.12,78132.22,0.0,0.03567,3e-05,5.92259]
[1776982638430,41.12,78132.8,0.0,0.03567,3e-05,5.92276]
[1776982638541,41.12,78132.8,0.0,0.03567,3e-05,5.92276]
[1776982638629,41.12,78140.11,0.0,0.03585,3e-05,5.94803]
[1776982639536,41.12,78140.11,0.0,0.03585,3e-05,5.94803]
[1776982639549,41.12,78141.7,0.0,0.03589,3e-05,5.95313]
[1776982642100,41.12,78141.02,0.0,0.03587,3e-05,5.94969]
[1776982642517,41.12,78141.19,0.0,0.03587,3e-05,5.94978]
[1776982648298,41.11,78135.87,0.0,0.03571,3e-05,5.92803]
[1776982653334,41.1,78136.46,0.0,0.03569,3e-05,5.92515]
[1776982655933,41.1,78138.93,0.0,0.03575,3e-05,5.93337]
[1776982655944,41.1,78156.11,0.0,0.03619,3e-05,5.99364]
[1776982656038,41.1,78156.11,0.0,0.03619,3e-05,5.99364]
[1776982656307,41.1,78156.11,0.0,0.03619,3e-05,5.99364]
[1776982656907,41.1,78156.11,0.0,0.03619,3e-05,5.99364]
[1776982656408,41.1,78180.84,0.0,0.03682,3e-05,6.08182]
[1776982657164,41.1,78180.84,0.0,0.03682,3e-05,6.08182]
[1776982657769,41.1,78180.84,0.0,0.03682,3e-05,6.08182]
[1776982657856,41.1,78178.22,0.0,0.03676,3e-05,6.07254]
[1776982659680,41.1,78178.22,0.0,0.03675,3e-05,6.0724]
[1776982659706,41.1,78178.22,0.0,0.03675,3e-05,6.0724]
[1776982659837,41.1,78154.97,0.0,0.03616,3e-05,5.98944]
[1776982662552,41.1,78140.39,0.0,0.03578,3e-05,5.93784]
[1776982668214,41.1,78138.65,0.0,0.03574,3e-05,5.93209]
[1776982668454,41.1,78143.11,0.0,0.03586,3e-05,5.94791]
[1776982670465,41.1,78153.8,0.0,0.03613,3e-05,5.98581]
[1776982671568,41.1,78153.8,0.0,0.03613,3e-05,5.98581]
[1776982671668,41.1,78152.08,0.0,0.03608,3e-05,5.97971]
[1776982677515,41.1,78144.57,0.0,0.03589,3e-05,5.95318]
[1776982682803,41.1,78147.51,0.0,0.03597,3e-05,5.96384]
[1776982688594,41.1,78136.84,0.0,0.0357,3e-05,5.92638]
[1776982693625,41.1,78132.39,0.0,0.03559,3e-05,5.91125]
[1776982698663,41.11,78136.53,0.0,0.0357,3e-05,5.9263]
[1776982703698,41.11,78137.46,0.0,0.03573,3e-05,5.93008]
[1776982708733,41.11,78138.94,0.0,0.03577,3e-05,5.9358]
[1776982713768,41.11,78136.44,0.0,0.0357,3e-05,5.92494]
[1776982715786,41.11,78125.96,0.0,0.03543,3e-05,5.88838]
[1776982720818,41.11,78119.87,0.0,0.03529,3e-05,5.86799]
[1776982725855,41.11,78115.52,0.0,0.03518,3e-05,5.85374]
[1776982730900,41.12,78114.16,0.0,0.03516,3e-05,5.84992]
[1776982731485,41.12,78114.16,0.0,0.03516,3e-05,5.84992]
[1776982731556,41.12,78114.16,0.0,0.03516,3e-05,5.84992]
[1776982731906,41.12,78116.92,0.0,0.03523,3e-05,5.85973]
[1776982735063,41.12,78123.26,0.0,0.03539,3e-05,5.88233]
[1776982735928,41.12,78123.64,0.0,0.0354,3e-05,5.88379]
[1776982740963,41.12,78122.52,0.0,0.03538,3e-05,5.88048]
[1776982745099,41.12,78124.06,0.0,0.03542,3e-05,5.8863]
[1776982745868,41.12,78124.06,0.0,0.03542,3e-05,5.8863]
[1776982746004,41.12,78128.98,0.0,0.03554,3e-05,5.90365]
[1776982746179,41.12,78128.98,0.0,0.03554,3e-05,5.90365]
[1776982747005,41.12,78132.49,0.0,0.03563,3e-05,5.91605]
[1776982747332,41.12,78132.49,0.0,0.03563,3e-05,5.91605]
[1776982748015,41.12,78133.6,0.0,0.03566,3e-05,5.92001]
[1776982751036,41.12,78144.49,0.0,0.03594,3e-05,5.95848]
[1776982756087,41.12,78144.69,0.0,0.03594,3e-05,5.95917]
[1776982761107,41.12,78145.81,0.0,0.03597,3e-05,5.96313]
[1776982765060,41.12,78143.34,0.0,0.03591,3e-05,5.95438]
[1776982765062,41.12,78143.48,0.0,0.03591,3e-05,5.95487]
[1776982768484,41.12,78134.44,0.0,0.03568,3e-05,5.92302]
[1776982768819,41.12,78134.99,0.0,0.0357,3e-05,5.92506]
[1776982770287,41.12,78134.99,0.0,0.0357,3e-05,5.92506]
[1776982770329,41.12,78198.87,0.0,0.03734,3e-05,6.1527]
[1776982771307,41.12,78198.87,0.0,0.03734,3e-05,6.1527]
[1776982771880,41.12,78198.87,0.0,0.03734,3e-05,6.1527]
[1776982773448,41.12,78198.9,0.0,0.03733,3e-05,6.14981]
[1776982773456,41.12,78197.73,0.0,0.03729,3e-05,6.14526]
[1776982779240,41.11,78197.46,0.0,0.03727,3e-05,6.1423]
[1776982782315,41.11,78192.48,0.0,0.03714,3e-05,6.1237]
[1776982782410,41.11,78229.63,0.0,0.03812,3e-05,6.25842]
[1776982784874,41.11,78232.28,0.0,0.03818,3e-05,6.26739]
[1776982784958,41.11,78233.59,0.0,0.03821,3e-05,6.27114]
[1776982786959,41.11,78233.59,0.0,0.03821,3e-05,6.27114]
[1776982787060,41.11,78221.48,0.0,0.03788,3e-05,6.22589]
[1776982789320,41.11,78207.26,0.0,0.0375,3e-05,6.17342]
[1776982794363,41.1,78212.65,0.0,0.03762,3e-05,6.19069]
[1776982799794,41.1,78211.06,0.0,0.03757,3e-05,6.18349]
[1776982805608,41.09,78211.13,0.0,0.03755,3e-05,6.18158]
[1776982807461,41.09,78197.68,0.0,0.03719,3e-05,6.13204]
[1776982810481,41.09,78214.02,0.0,0.03762,3e-05,6.19023]
[1776982813755,41.09,78202.43,0.0,0.03731,3e-05,6.1473]
[1776982819556,41.09,78208.53,0.0,0.03746,3e-05,6.16802]
[1776982824587,41.08,78206.28,0.0,0.03739,3e-05,6.15849]
[1776982827608,41.08,78221.26,0.0,0.03777,3e-05,6.21193]
[1776982832643,41.08,78224.03,0.0,0.03782,3e-05,6.21749]
[1776982837678,41.07,78223.29,0.0,0.03779,3e-05,6.21299]
[1776982840555,41.07,78228.04,0.0,0.0379,3e-05,6.22925]
[1776982840705,41.07,78238.48,0.0,0.03818,3e-05,6.26739]
[1776982841309,41.07,78238.48,0.0,0.03818,3e-05,6.26739]
[1776982841710,41.07,78238.48,0.0,0.03818,3e-05,6.26701]
[1776982843212,41.07,78238.48,0.0,0.03818,3e-05,6.26701]
[1776982843223,41.07,78234.09,0.0,0.03806,3e-05,6.25008]
[1776982843606,41.07,78234.09,0.0,0.03806,3e-05,6.25008]
[1776982843968,41.07,78232.97,0.0,0.03802,3e-05,6.24557]
[1776982849767,41.06,78217.47,0.0,0.03759,3e-05,6.1868]
[1776982854804,41.06,78211.22,0.0,0.03742,3e-05,6.1626]
[1776982859835,41.06,78207.04,0.0,0.0373,3e-05,6.14596]
[1776982864871,41.05,78208.04,0.0,0.03731,3e-05,6.14814]
[1776982869906,41.05,78204.98,0.0,0.03722,3e-05,6.13577]
[1776982874949,41.05,78207.32,0.0,0.03727,3e-05,6.14292]
[1776982877963,41.05,78196.78,0.0,0.03699,3e-05,6.10425]
[1776982882998,41.04,78190.95,0.0,0.03684,3e-05,6.08241]
[1776982887026,41.04,78203.76,0.0,0.03716,3e-05,6.1278]
[1776982890057,41.04,78219.75,0.0,0.03758,3e-05,6.18484]
[1776982895087,41.04,78224.27,0.0,0.03767,3e-05,6.19701]
[1776982900121,41.04,78220.66,0.0,0.03757,3e-05,6.1825]
[1776982905156,41.03,78217.7,0.0,0.03748,3e-05,6.17041]
[1776982910201,41.03,78201.09,0.0,0.03703,3e-05,6.10928]
[1776982912204,41.03,78190.65,0.0,0.03676,3e-05,6.07159]
[1776982917239,41.03,78188.32,0.0,0.0367,3e-05,6.06281]
[1776982922273,41.03,78185.75,0.0,0.03663,3e-05,6.0532]
[1776982929323,41.03,78184.8,0.0,0.0366,3e-05,6.0493]
[1776982934608,41.03,78194.09,0.0,0.03684,3e-05,6.08214]
[1776982940579,41.02,78193.94,0.0,0.03683,3e-05,6.08093]
[1776982944077,41.02,78181.36,0.0,0.0365,3e-05,6.03555]
[1776982949910,41.02,78177.87,0.0,0.03641,3e-05,6.0228]
[1776982949991,41.02,78168.0,0.0,0.03615,3e-05,5.98765]
[1776982950617,41.02,78168.0,0.0,0.03615,3e-05,5.98765]
[1776982950634,41.02,78167.67,0.0,0.03614,3e-05,5.98648]
[1776982955884,41.02,78171.54,0.0,0.03623,3e-05,5.99774]
[1776982961550,41.02,78170.12,0.0,0.03619,3e-05,5.99289]
[1776982966585,41.02,78170.47,0.0,0.0362,3e-05,5.99431]
[1776982971619,41.03,78170.19,0.0,0.0362,3e-05,5.99352]
[1776982976655,41.03,78169.36,0.0,0.03618,3e-05,5.99079]
[1776982981702,41.03,78170.23,0.0,0.0362,3e-05,5.9941]
[1776982983722,41.03,78166.31,0.0,0.0361,3e-05,5.98021]
[1776982983744,41.03,78155.41,0.0,0.03583,3e-05,5.94166]
[1776982985603,41.03,78154.46,0.0,0.0358,3e-05,5.9385]
[1776982985726,41.03,78154.46,0.0,0.0358,3e-05,5.9385]
[1776982987103,41.03,78154.46,0.0,0.0358,3e-05,5.9385]
[1776982987107,41.03,78151.59,0.0,0.03573,3e-05,5.92858]
[1776982992021,41.03,78143.73,0.0,0.03554,3e-05,5.90131]
[1776982992122,41.03,78144.49,0.0,0.03556,3e-05,5.9043]
[1776982997804,41.03,78145.72,0.0,0.03559,3e-05,5.90938]
[1776983002841,41.03,78145.89,0.0,0.0356,3e-05,5.91071]
[1776983006015,41.03,78145.81,0.0,0.0356,3e-05,5.91086]
[1776983006115,41.03,78146.0,0.0,0.03561,3e-05,5.91167]
[1776983007896,41.03,78146.0,0.0,0.03561,3e-05,5.91167]
[1776983007988,41.03,78150.06,0.0,0.03571,3e-05,5.92625]
[1776983010896,41.03,78160.03,0.0,0.03597,3e-05,5.96169]
[1776983015932,41.03,78162.31,0.0,0.03602,3e-05,5.96746]
[1776983020976,41.04,78166.66,0.0,0.03613,3e-05,5.98314]
[1776983026002,41.04,78167.4,0.0,0.03615,3e-05,5.98577]
[1776983031043,41.04,78164.74,0.0,0.03608,3e-05,5.97631]
[1776983036073,41.03,78164.47,0.0,0.03607,3e-05,5.97527]
[1776983041111,41.03,78170.79,0.0,0.03623,3e-05,5.99756]
[1776983046142,41.03,78175.48,0.0,0.03635,3e-05,6.01376]
[1776983051177,41.03,78172.84,0.0,0.03628,3e-05,6.00401]
[1776983056214,41.03,78176.9,0.0,0.03638,3e-05,6.01807]
[1776983061246,41.03,78179.75,0.0,0.03645,3e-05,6.02781]
[1776983066282,41.03,78181.61,0.0,0.0365,3e-05,6.03398]
[1776983071320,41.03,78180.33,0.0,0.03644,3e-05,6.0263]
[1776983076358,41.03,78173.78,0.0,0.03627,3e-05,6.00263]
[1776983081388,41.03,78184.22,0.0,0.03654,3e-05,6.03929]
[1776983086421,41.03,78181.13,0.0,0.03645,3e-05,6.02766]
[1776983091458,41.02,78181.64,0.0,0.03646,3e-05,6.0289]
[1776983096496,41.02,78183.31,0.0,0.0365,3e-05,6.03429]
[1776983102537,41.02,78184.92,0.0,0.03654,3e-05,6.03939]
[1776983105808,41.02,78174.23,0.0,0.03626,3e-05,6.00103]
[1776983113621,41.02,78172.21,0.0,0.03621,3e-05,5.99348]
[1776983118657,41.02,78170.1,0.0,0.03615,3e-05,5.98577]
[1776983123691,41.02,78168.48,0.0,0.03611,3e-05,5.9799]
[1776983128725,41.02,78171.03,0.0,0.03617,3e-05,5.98881]
[1776983133761,41.02,78162.63,0.0,0.03594,3e-05,5.95624]
[1776983138798,41.02,78161.16,0.0,0.03591,3e-05,5.95118]
[1776983143833,41.02,78158.26,0.0,0.03583,3e-05,5.94109]
[1776983145737,41.02,78158.59,0.0,0.03584,3e-05,5.9423]
[1776983146237,41.02,78158.59,0.0,0.03584,3e-05,5.9423]
[1776983146449,41.02,78158.59,0.0,0.03584,3e-05,5.9423]
[1776983146493,41.02,78149.71,0.0,0.03562,3e-05,5.91105]
[1776983147863,41.02,78138.61,0.0,0.03534,3e-05,5.87212]
[1776983148908,41.02,78138.61,0.0,0.03534,3e-05,5.87212]
[1776983148996,41.02,78136.64,0.0,0.03529,3e-05,5.86537]
[1776983149661,41.02,78136.64,0.0,0.03529,3e-05,5.86537]
[1776983149879,41.02,78136.64,0.0,0.03529,3e-05,5.86554]
[1776983151161,41.02,78136.64,0.0,0.03529,3e-05,5.86554]
[1776983151785,41.02,78135.76,0.0,0.03527,3e-05,5.86279]
[1776983152261,41.02,78135.65,0.0,0.03527,3e-05,5.86258]
[1776983157933,41.02,78137.24,0.0,0.03531,3e-05,5.86893]
[1776983162967,41.03,78138.38,0.0,0.03535,3e-05,5.87366]
[1776983168005,41.03,78141.71,0.0,0.03544,3e-05,5.88608]
[1776983173038,41.03,78145.03,0.0,0.03553,3e-05,5.89847]
[1776983176918,41.03,78142.68,0.0,0.03547,3e-05,5.89076]
[1776983177067,41.03,78143.21,0.0,0.03549,3e-05,5.89277]
[1776983182103,41.03,78144.72,0.0,0.03553,3e-05,5.89886]
[1776983186466,41.03,78146.91,0.0,0.03559,3e-05,5.907]
[1776983186559,41.03,78150.14,0.0,0.03567,3e-05,5.91851]
[1776983192180,41.03,78151.29,0.0,0.03569,3e-05,5.92071]
[1776983197215,41.04,78157.59,0.0,0.03586,3e-05,5.94352]
[1776983203256,41.04,78163.12,0.0,0.036,3e-05,5.96336]
[1776983208292,41.04,78163.84,0.0,0.03602,3e-05,5.96613]
[1776983213328,41.04,78163.18,0.0,0.036,3e-05,5.96394]
[1776983219370,41.04,78166.21,0.0,0.03608,3e-05,5.97481]
[1776983224404,41.04,78165.41,0.0,0.03606,3e-05,5.97208]
[1776983229439,41.04,78163.87,0.0,0.03602,3e-05,5.96677]
[1776983235481,41.04,78162.85,0.0,0.036,3e-05,5.9634]
[1776983240516,41.04,78162.85,0.0,0.036,3e-05,5.96363]
[1776983245553,41.04,78169.22,0.0,0.03616,3e-05,5.98636]
[1776983250625,41.04,78175.62,0.0,0.03633,3e-05,6.00898]
[1776983256630,41.04,78170.79,0.0,0.03619,3e-05,5.98908]
[1776983261665,41.04,78169.49,0.0,0.03616,3e-05,5.98444]
[1776983264693,41.04,78179.7,0.0,0.03642,3e-05,6.02075]
[1776983269728,41.04,78183.16,0.0,0.0365,3e-05,6.03279]
[1776983274763,41.04,78184.15,0.0,0.03653,3e-05,6.03597]
[1776983279799,41.04,78191.6,0.0,0.03672,3e-05,6.06219]
[1776983284832,41.04,78185.36,0.0,0.03655,3e-05,6.03935]
[1776983289871,41.03,78184.59,0.0,0.03653,3e-05,6.03626]
[1776983295917,41.03,78184.26,0.0,0.03652,3e-05,6.03469]
[1776983300951,41.03,78189.34,0.0,0.03665,3e-05,6.05252]
[1776983305989,41.03,78190.87,0.0,0.03668,3e-05,6.05754]
[1776983311023,41.03,78192.07,0.0,0.0367,3e-05,6.05869]
[1776983314337,41.03,78198.54,0.0,0.03686,3e-05,6.08168]
[1776983314438,41.03,78203.94,0.0,0.037,3e-05,6.10082]
[1776983315335,41.03,78203.94,0.0,0.037,3e-05,6.10082]
[1776983315390,41.03,78209.87,0.0,0.03715,3e-05,6.12202]
[1776983317422,41.03,78225.54,0.0,0.03757,3e-05,6.17854]
[1776983317812,41.03,78225.54,0.0,0.03757,3e-05,6.17854]
[1776983318081,41.03,78225.54,0.0,0.03756,3e-05,6.17832]
[1776983319070,41.03,78225.54,0.0,0.03756,3e-05,6.17832]
[1776983319087,41.03,78244.43,0.0,0.03806,3e-05,6.24687]
[1776983324116,41.02,78245.82,0.0,0.03809,3e-05,6.25001]
[1776983329151,41.02,78245.27,0.0,0.03806,3e-05,6.24602]
[1776983334186,41.02,78240.96,0.0,0.03793,3e-05,6.22834]
[1776983339220,41.01,78235.64,0.0,0.03777,3e-05,6.2069]
[1776983344257,41.01,78233.3,0.0,0.0377,3e-05,6.19681]
[1776983349291,41.01,78225.41,0.0,0.03748,3e-05,6.16668]
[1776983354326,41.0,78219.83,0.0,0.03732,3e-05,6.1451]
[1776983359364,41.0,78205.93,0.0,0.03695,3e-05,6.09375]
[1776983363497,41.0,78194.05,0.0,0.03663,3e-05,6.05054]
[1776983370442,41.0,78190.77,0.0,0.03654,3e-05,6.03821]
[1776983375485,41.0,78191.5,0.0,0.03655,3e-05,6.03783]
[1776983377896,41.0,78190.95,0.0,0.03653,3e-05,6.0358]
[1776983378003,41.0,78190.95,0.0,0.03653,3e-05,6.0358]
[1776983377975,41.0,78187.81,0.0,0.03645,3e-05,6.02458]
[1776983378509,41.0,78187.67,0.0,0.03645,3e-05,6.02403]
[1776983380501,41.0,78178.57,0.0,0.03621,3e-05,5.99154]
[1776983380523,41.0,78170.89,0.0,0.03601,3e-05,5.96427]
[1776983381398,41.0,78170.89,0.0,0.03601,3e-05,5.96427]
[1776983381515,41.0,78170.89,0.0,0.03601,3e-05,5.96427]
[1776983381596,41.0,78170.14,0.0,0.036,3e-05,5.96166]
[1776983387786,41.0,78164.91,0.0,0.03586,3e-05,5.94347]
[1776983393611,41.0,78161.69,0.0,0.03579,3e-05,5.93264]
[1776983398647,41.0,78160.69,0.0,0.03577,3e-05,5.92965]
[1776983403679,41.0,78162.29,0.0,0.03581,3e-05,5.93588]
[1776983409727,41.0,78164.75,0.0,0.03588,3e-05,5.94522]
[1776983414758,41.0,78164.45,0.0,0.03587,3e-05,5.94465]
[1776983420803,41.01,78164.76,0.0,0.03589,3e-05,5.94629]
[1776983423822,41.01,78176.18,0.0,0.03618,3e-05,5.987]
[1776983428857,41.01,78177.25,0.0,0.03621,3e-05,5.99081]
[1776983433892,41.01,78174.75,0.0,0.03613,3e-05,5.9793]
[1776983438926,41.01,78178.19,0.0,0.03622,3e-05,5.99158]
[1776983443962,41.01,78180.31,0.0,0.03627,3e-05,5.99916]
[1776983448978,41.01,78182.14,0.0,0.03632,3e-05,6.00573]
[1776983454031,41.01,78182.78,0.0,0.03634,3e-05,6.00807]
[1776983460085,41.01,78182.9,0.0,0.03634,3e-05,6.00858]
[1776983460182,41.01,78182.9,0.0,0.03634,3e-05,6.00858]
[1776983460284,41.01,78182.9,0.0,0.03634,3e-05,6.00858]
[1776983461097,41.01,78183.18,0.0,0.03635,3e-05,6.00959]
[1776983463150,41.01,78188.27,0.0,0.03648,3e-05,6.02777]
[1776983464102,41.01,78185.62,0.0,0.03641,3e-05,6.01829]
[1776983469137,41.01,78186.83,0.0,0.03644,3e-05,6.02258]
[1776983474177,41.01,78188.39,0.0,0.03648,3e-05,6.02811]
[1776983478418,41.01,78199.76,0.0,0.03677,3e-05,6.06865]
[1776983484246,41.0,78198.14,0.0,0.03673,3e-05,6.06242]
[1776983489282,41.0,78198.82,0.0,0.03674,3e-05,6.06451]
[1776983494315,41.0,78199.67,0.0,0.03675,3e-05,6.06456]
[1776983498558,41.0,78210.79,0.0,0.03704,3e-05,6.10414]
[1776983504385,41.0,78209.09,0.0,0.03699,3e-05,6.09722]
[1776983509914,41.0,78211.83,0.0,0.03705,3e-05,6.10658]
[1776983515464,41.0,78210.1,0.0,0.037,3e-05,6.09928]
[1776983520498,41.0,78208.82,0.0,0.03696,3e-05,6.0939]
[1776983525533,40.99,78207.18,0.0,0.03691,3e-05,6.08723]
[1776983531575,40.99,78205.69,0.0,0.03687,3e-05,6.08096]
[1776983536611,40.99,78205.0,0.0,0.03684,3e-05,6.07767]
[1776983541645,40.99,78205.62,0.0,0.03685,3e-05,6.07906]
[1776983546680,40.99,78203.89,0.0,0.0368,3e-05,6.07194]
[1776983551715,40.99,78202.93,0.0,0.03675,3e-05,6.06494]
[1776983556749,40.98,78201.28,0.0,0.0367,3e-05,6.05814]
[1776983561793,40.98,78200.81,0.0,0.03669,3e-05,6.05559]
[1776983566823,40.98,78201.15,0.0,0.03669,3e-05,6.05593]
[1776983571858,40.98,78200.73,0.0,0.03667,3e-05,6.05352]
[1776983576895,40.98,78198.95,0.0,0.03662,3e-05,6.04626]
[1776983581931,40.97,78198.4,0.0,0.0366,3e-05,6.04344]
[1776983586965,40.97,78190.46,0.0,0.03639,3e-05,6.0144]
[1776983592000,40.97,78189.63,0.0,0.03636,3e-05,6.01094]
[1776983593006,40.97,78203.64,0.0,0.03672,3e-05,6.06083]
[1776983594013,40.97,78215.03,0.0,0.03702,3e-05,6.10181]
[1776983599050,40.97,78227.32,0.0,0.03733,3e-05,6.14502]
[1776983604089,40.97,78230.69,0.0,0.03741,3e-05,6.15553]
[1776983609119,40.96,78229.62,0.0,0.03737,3e-05,6.15028]
[1776983614155,40.96,78229.49,0.0,0.03734,3e-05,6.14587]
[1776983619190,40.96,78224.59,0.0,0.03721,3e-05,6.12691]
[1776983624226,40.96,78219.31,0.0,0.03706,3e-05,6.10674]
[1776983629263,40.95,78212.35,0.0,0.03687,3e-05,6.08063]
[1776983634299,40.95,78212.36,0.0,0.03686,3e-05,6.07978]
[1776983639552,40.95,78211.86,0.0,0.03684,3e-05,6.07713]
[1776983641493,40.95,78225.56,0.0,0.0372,3e-05,6.12621]
[1776983648396,40.95,78219.46,0.0,0.03703,3e-05,6.10248]
[1776983654438,40.94,78218.96,0.0,0.037,3e-05,6.09927]
[1776983659695,40.94,78221.21,0.0,0.03705,3e-05,6.10622]
[1776983665515,40.94,78219.22,0.0,0.03699,3e-05,6.09766]
[1776983670550,40.94,78216.72,0.0,0.03692,3e-05,6.08756]
[1776983675587,40.93,78213.3,0.0,0.03681,3e-05,6.07155]
[1776983680621,40.93,78213.79,0.0,0.03681,3e-05,6.07232]
[1776983683645,40.93,78197.49,0.0,0.03638,3e-05,6.01328]
[1776983688680,40.93,78193.19,0.0,0.03627,3e-05,5.9976]
[1776983694211,40.93,78191.77,0.0,0.03623,3e-05,5.99229]
[1776983699636,40.93,78191.62,0.0,0.03623,3e-05,5.99149]
[1776983705798,40.93,78194.37,0.0,0.0363,3e-05,6.00108]
[1776983709750,40.93,78194.44,0.0,0.0363,3e-05,6.00124]
[1776983710058,40.93,78207.75,0.0,0.03664,3e-05,6.04885]
[1776983711348,40.93,78207.75,0.0,0.03664,3e-05,6.04885]
[1776983711841,40.93,78214.95,0.0,0.03683,3e-05,6.07459]
[1776983717882,40.93,78213.58,0.0,0.03679,3e-05,6.06878]
[1776983723924,40.92,78213.85,0.0,0.03679,3e-05,6.06885]
[1776983728958,40.92,78212.66,0.0,0.03675,3e-05,6.06378]
[1776983733994,40.92,78211.08,0.0,0.03669,3e-05,6.05462]
[1776983739035,40.92,78209.66,0.0,0.03664,3e-05,6.04865]
[1776983743238,40.92,78220.56,0.0,0.03692,3e-05,6.08689]
[1776983749099,40.91,78229.98,0.0,0.03716,3e-05,6.1197]
[1776983754135,40.91,78236.97,0.0,0.03733,3e-05,6.14356]
[1776983759170,40.91,78239.87,0.0,0.0374,3e-05,6.1526]
[1776983764205,40.9,78237.91,0.0,0.03733,3e-05,6.14399]
[1776983766220,40.9,78248.36,0.0,0.03761,3e-05,6.1814]
[1776983771279,40.9,78250.87,0.0,0.03766,3e-05,6.18847]
[1776983776295,40.9,78243.27,0.0,0.03744,3e-05,6.15915]
[1776983781329,40.89,78245.05,0.0,0.03748,3e-05,6.16404]
[1776983786364,40.89,78242.58,0.0,0.0374,3e-05,6.15348]
[1776983789385,40.89,78231.91,0.0,0.03711,3e-05,6.11397]
[1776983794431,40.89,78232.54,0.0,0.03711,3e-05,6.11249]
[1776983800470,40.88,78231.78,0.0,0.03708,3e-05,6.1085]
[1776983803492,40.88,78242.26,0.0,0.03735,3e-05,6.14584]
[1776983804499,40.88,78253.1,0.0,0.03764,3e-05,6.18502]
[1776983809532,40.88,78252.2,0.0,0.0376,3e-05,6.18007]
[1776983814569,40.87,78253.91,0.0,0.03763,3e-05,6.18467]
[1776983819606,40.87,78244.46,0.0,0.03737,3e-05,6.14863]
[1776983824654,40.87,78245.62,0.0,0.03739,3e-05,6.15147]
[1776983829677,40.87,78250.27,0.0,0.0375,3e-05,6.16703]
[1776983834712,40.86,78262.43,0.0,0.03782,3e-05,6.20985]
[1776983839746,40.86,78263.51,0.0,0.03783,3e-05,6.21198]
[1776983844783,40.86,78254.72,0.0,0.03758,3e-05,6.17811]
[1776983849818,40.85,78249.5,0.0,0.03743,3e-05,6.15765]
[1776983851053,40.85,78249.5,0.0,0.03743,3e-05,6.15765]
[1776983851126,40.85,78224.8,0.0,0.03677,3e-05,6.06529]
[1776983852045,40.85,78224.8,0.0,0.03677,3e-05,6.06529]
[1776983852526,40.85,78224.8,0.0,0.03676,3e-05,6.06498]
[1776983857872,40.85,78222.48,0.0,0.0367,3e-05,6.056]
[1776983862911,40.85,78222.32,0.0,0.03669,3e-05,6.05484]
[1776983867943,40.85,78221.44,0.0,0.03666,3e-05,6.05103]
[1776983873987,40.85,78216.99,0.0,0.03654,3e-05,6.03424]
[1776983880046,40.84,78214.99,0.0,0.03648,3e-05,6.02627]
[1776983884063,40.84,78203.96,0.0,0.03619,3e-05,5.98632]
[1776983889094,40.84,78199.79,0.0,0.03608,3e-05,5.97113]
[1776983894130,40.84,78208.51,0.0,0.03631,3e-05,6.00204]
[1776983899166,40.84,78214.11,0.0,0.03645,3e-05,6.02146]
[1776983904201,40.84,78212.36,0.0,0.0364,3e-05,6.01453]
[1776983909235,40.84,78208.59,0.0,0.0363,3e-05,6.00043]
[1776983914271,40.84,78206.8,0.0,0.03623,3e-05,5.99083]
[1776983919306,40.84,78206.42,0.0,0.03622,3e-05,5.98894]
[1776983924341,40.83,78206.21,0.0,0.03621,3e-05,5.98768]
[1776983929382,40.83,78208.27,0.0,0.03626,3e-05,5.99435]
[1776983934412,40.83,78206.13,0.0,0.0362,3e-05,5.98625]
[1776983939446,40.83,78203.9,0.0,0.03614,3e-05,5.97767]
[1776983944480,40.83,78205.71,0.0,0.03618,3e-05,5.98364]
[1776983949519,40.83,78211.03,0.0,0.03631,3e-05,6.00202]
[1776983950485,40.83,78211.03,0.0,0.03631,3e-05,6.00202]
[1776983950536,40.83,78211.39,0.0,0.03632,3e-05,6.00317]
[1776983954455,40.83,78215.34,0.0,0.03642,3e-05,6.01691]
[1776983954552,40.83,78216.37,0.0,0.03644,3e-05,6.02046]
[1776983956846,40.83,78217.41,0.0,0.03647,3e-05,6.02389]
[1776983957577,40.83,78213.5,0.0,0.03637,3e-05,6.00972]
[1776983958522,40.83,78213.5,0.0,0.03637,3e-05,6.00972]
[1776983958612,40.83,78212.86,0.0,0.03635,3e-05,6.00731]
[1776983963617,40.82,78213.97,0.0,0.03637,3e-05,6.01068]
[1776983968652,40.82,78209.35,0.0,0.03625,3e-05,5.99357]
[1776983974696,40.82,78207.54,0.0,0.03618,3e-05,5.98387]
[1776983980735,40.82,78205.56,0.0,0.03613,3e-05,5.97622]
[1776983984348,40.82,78216.8,0.0,0.03642,3e-05,6.01612]
[1776983989803,40.82,78223.54,0.0,0.03658,3e-05,6.03927]
[1776983995844,40.82,78219.69,0.0,0.03648,3e-05,6.02451]
[1776984000878,40.81,78214.86,0.0,0.03635,3e-05,6.00654]
[1776984005914,40.81,78222.59,0.0,0.03654,3e-05,6.03368]
[1776984010948,40.81,78224.75,0.0,0.0366,3e-05,6.04085]
[1776984015989,40.81,78224.0,0.0,0.03657,3e-05,6.03753]
[1776984018003,40.81,78212.14,0.0,0.03626,3e-05,5.99497]
[1776984023037,40.81,78211.02,0.0,0.03623,3e-05,5.99086]
[1776984030090,40.81,78210.79,0.0,0.03623,3e-05,5.98988]
[1776984035123,40.81,78209.81,0.0,0.03619,3e-05,5.98364]
[1776984040156,40.81,78207.61,0.0,0.03613,3e-05,5.97555]
[1776984046199,40.81,78201.73,0.0,0.03598,3e-05,5.95457]
[1776984051233,40.81,78204.68,0.0,0.03605,3e-05,5.96508]
[1776984056269,40.81,78204.16,0.0,0.03604,3e-05,5.96314]
[1776984061304,40.81,78200.78,0.0,0.03595,3e-05,5.95102]
[1776984066338,40.81,78200.62,0.0,0.03595,3e-05,5.95048]
[1776984072593,40.81,78204.72,0.0,0.03605,3e-05,5.96503]
[1776984075867,40.81,78210.73,0.0,0.03621,3e-05,5.98643]
[1776984076410,40.81,78210.74,0.0,0.03621,3e-05,5.98641]
[1776984081444,40.81,78207.44,0.0,0.03612,3e-05,5.97436]
[1776984082113,40.81,78207.44,0.0,0.03612,3e-05,5.97436]
[1776984082662,40.81,78204.06,0.0,0.03603,3e-05,5.96224]
[1776984086087,40.81,78203.9,0.0,0.03603,3e-05,5.96162]
[1776984086479,40.81,78203.96,0.0,0.03603,3e-05,5.96181]
[1776984087974,40.81,78203.92,0.0,0.03603,3e-05,5.96164]
[1776984088493,40.81,78202.77,0.0,0.036,3e-05,5.95752]
[1776984093528,40.81,78208.77,0.0,0.03613,3e-05,5.97609]
[1776984094324,40.81,78208.77,0.0,0.03613,3e-05,5.97609]
[1776984094426,40.81,78208.16,0.0,0.03612,3e-05,5.97391]
[1776984099060,40.81,78211.99,0.0,0.03622,3e-05,5.98739]
[1776984099107,40.81,78211.99,0.0,0.03622,3e-05,5.98739]
[1776984099160,40.81,78211.99,0.0,0.03622,3e-05,5.98739]
[1776984099575,40.81,78212.97,0.0,0.03624,3e-05,5.99084]
[1776984100580,40.81,78228.59,0.0,0.03665,3e-05,6.04681]
[1776984101509,40.81,78228.59,0.0,0.03665,3e-05,6.04681]
[1776984101783,40.81,78228.59,0.0,0.03665,3e-05,6.04681]
[1776984101798,40.81,78243.03,0.0,0.03702,3e-05,6.09853]
[1776984102442,40.81,78243.03,0.0,0.03702,3e-05,6.09853]
[1776984102585,40.81,78243.03,0.0,0.03702,3e-05,6.09853]
[1776984102750,40.81,78243.03,0.0,0.03702,3e-05,6.09853]
[1776984102805,40.81,78243.47,0.0,0.03703,3e-05,6.10012]
[1776984104428,40.81,78243.47,0.0,0.03703,3e-05,6.09987]
[1776984104607,40.8,78244.12,0.0,0.03704,3e-05,6.10174]
[1776984109642,40.8,78246.23,0.0,0.03709,3e-05,6.10816]
[1776984114677,40.8,78252.04,0.0,0.03723,3e-05,6.12791]
[1776984119712,40.8,78251.23,0.0,0.0372,3e-05,6.1236]
[1776984124747,40.79,78250.03,0.0,0.03716,3e-05,6.11794]
[1776984129782,40.79,78251.59,0.0,0.03719,3e-05,6.12234]
[1776984137837,40.79,78251.54,0.0,0.03718,3e-05,6.12012]
[1776984142872,40.78,78255.79,0.0,0.03728,3e-05,6.13431]
[1776984148915,40.78,78258.43,0.0,0.03734,3e-05,6.14239]
[1776984153952,40.78,78258.96,0.0,0.03733,3e-05,6.14039]
[1776984158988,40.78,78260.59,0.0,0.03736,3e-05,6.14512]
[1776984165977,40.77,78260.64,0.0,0.03736,3e-05,6.14436]
[1776984166056,40.77,78260.64,0.0,0.03736,3e-05,6.14436]
[1776984166076,40.77,78247.38,0.0,0.037,3e-05,6.09552]
[1776984167802,40.77,78247.38,0.0,0.037,3e-05,6.09552]
[1776984167892,40.77,78237.7,0.0,0.03674,3e-05,6.06015]
[1776984168580,40.77,78237.7,0.0,0.03674,3e-05,6.06015]
[1776984168659,40.77,78237.7,0.0,0.03674,3e-05,6.06015]
[1776984168740,40.77,78236.15,0.0,0.0367,3e-05,6.05447]
[1776984174092,40.77,78232.93,0.0,0.03662,3e-05,6.04246]
[1776984179128,40.77,78229.8,0.0,0.03653,3e-05,6.0309]
[1776984184163,40.77,78235.2,0.0,0.03667,3e-05,6.05005]
[1776984189198,40.77,78235.63,0.0,0.03668,3e-05,6.05108]
[1776984194232,40.77,78232.99,0.0,0.03661,3e-05,6.04108]
[1776984199268,40.77,78231.3,0.0,0.03656,3e-05,6.03455]
[1776984204303,40.77,78229.6,0.0,0.03651,3e-05,6.02802]
[1776984207325,40.77,78239.76,0.0,0.03677,3e-05,6.06436]
[1776984212359,40.76,78252.97,0.0,0.0371,3e-05,6.10868]
[1776984217393,40.76,78255.89,0.0,0.03717,3e-05,6.11829]
[1776984222848,40.76,78257.93,0.0,0.03722,3e-05,6.12491]
[1776984229479,40.76,78259.77,0.0,0.03726,3e-05,6.13]
[1776984235520,40.76,78261.06,0.0,0.03728,3e-05,6.13351]
[1776984240555,40.75,78264.88,0.0,0.03737,3e-05,6.14641]
[1776984245590,40.75,78266.29,0.0,0.0374,3e-05,6.15049]
[1776984250627,40.75,78266.94,0.0,0.03741,3e-05,6.15182]
[1776984253863,40.75,78278.03,0.0,0.0377,3e-05,6.19139]
[1776984259688,40.74,78282.86,0.0,0.03782,3e-05,6.20768]
[1776984264725,40.74,78285.22,0.0,0.03787,3e-05,6.21492]
[1776984269761,40.74,78285.52,0.0,0.03787,3e-05,6.21428]
[1776984274793,40.73,78285.91,0.0,0.03785,3e-05,6.21158]
[1776984279829,40.73,78286.35,0.0,0.03785,3e-05,6.21171]
[1776984284863,40.73,78285.12,0.0,0.03781,3e-05,6.20578]
[1776984289898,40.73,78285.43,0.0,0.03781,3e-05,6.20552]
[1776984294934,40.72,78290.28,0.0,0.03793,3e-05,6.22189]
[1776984299972,40.72,78294.08,0.0,0.03802,3e-05,6.23424]
[1776984305005,40.72,78295.06,0.0,0.03803,3e-05,6.23605]
[1776984308024,40.71,78305.36,0.0,0.0383,3e-05,6.27294]
[1776984313061,40.71,78304.09,0.0,0.03825,3e-05,6.26607]
[1776984318097,40.7,78299.57,0.0,0.03811,3e-05,6.2473]
[1776984323136,40.7,78303.54,0.0,0.0382,3e-05,6.25989]
[1776984325147,40.7,78313.6,0.0,0.03847,3e-05,6.29573]
[1776984330182,40.69,78312.29,0.0,0.03841,3e-05,6.28855]
[1776984335216,40.69,78316.88,0.0,0.0385,3e-05,6.30059]
[1776984340250,40.68,78312.69,0.0,0.03837,3e-05,6.2828]
[1776984345285,40.68,78312.06,0.0,0.03834,3e-05,6.27837]
[1776984350320,40.68,78311.5,0.0,0.03831,3e-05,6.27425]
[1776984351876,40.67,78300.3,0.0,0.03801,3e-05,6.23253]
[1776984357370,40.67,78306.97,0.0,0.03817,3e-05,6.255]
[1776984362405,40.67,78305.3,0.0,0.03811,3e-05,6.24702]
[1776984367440,40.66,78299.3,0.0,0.03794,3e-05,6.22318]
[1776984372474,40.66,78297.91,0.0,0.03789,3e-05,6.21636]
[1776984377519,40.66,78296.58,0.0,0.03784,3e-05,6.20975]
[1776984382548,40.65,78294.19,0.0,0.03776,3e-05,6.19925]
[1776984383444,40.65,78294.19,0.0,0.03776,3e-05,6.19925]
[1776984383589,40.65,78294.19,0.0,0.03776,3e-05,6.19925]
[1776984383614,40.65,78293.03,0.0,0.03773,3e-05,6.19465]
[1776984385015,40.65,78293.03,0.0,0.03773,3e-05,6.19465]
[1776984385072,40.65,78293.08,0.0,0.03773,3e-05,6.1945]
[1776984390443,40.65,78292.13,0.0,0.03769,3e-05,6.1893]
[1776984395635,40.64,78288.2,0.0,0.03755,3e-05,6.1702]
[1776984400670,40.64,78287.42,0.0,0.03752,3e-05,6.16576]
[1776984405705,40.64,78287.72,0.0,0.03752,3e-05,6.16525]
[1776984411750,40.63,78287.08,0.0,0.03748,3e-05,6.16099]
[1776984416788,40.63,78280.52,0.0,0.0373,3e-05,6.1356]
[1776984420943,40.63,78280.64,0.0,0.0373,3e-05,6.13575]
[1776984426856,40.63,78267.74,0.0,0.03694,3e-05,6.08674]
[1776984431890,40.62,78259.81,0.0,0.03673,3e-05,6.05726]
[1776984436931,40.62,78262.34,0.0,0.03679,3e-05,6.06592]
[1776984440956,40.62,78250.13,0.0,0.03647,3e-05,6.02147]
[1776984445993,40.62,78257.9,0.0,0.03667,3e-05,6.04946]
[1776984451029,40.62,78260.61,0.0,0.03673,3e-05,6.05646]
[1776984456066,40.62,78264.08,0.0,0.03682,3e-05,6.06891]
[1776984461101,40.62,78266.97,0.0,0.03689,3e-05,6.07925]
[1776984466138,40.62,78269.77,0.0,0.03697,3e-05,6.08924]
[1776984471170,40.62,78272.24,0.0,0.03703,3e-05,6.09802]
[1776984476206,40.62,78273.01,0.0,0.03705,3e-05,6.10061]
[1776984480620,40.62,78274.38,0.0,0.03708,3e-05,6.10543]
[1776984480739,40.62,78274.38,0.0,0.03708,3e-05,6.10543]
[1776984481240,40.62,78281.06,0.0,0.03726,3e-05,6.12973]
[1776984483255,40.62,78289.41,0.0,0.03748,3e-05,6.16017]
[1776984483285,40.62,78288.67,0.0,0.03746,3e-05,6.15732]
[1776984488298,40.62,78288.51,0.0,0.03745,3e-05,6.15602]
[1776984493329,40.62,78287.58,0.0,0.03742,3e-05,6.15206]
[1776984498369,40.62,78287.77,0.0,0.03742,3e-05,6.15222]
[1776984503401,40.62,78287.34,0.0,0.03741,3e-05,6.15014]
[1776984508507,40.61,78289.43,0.0,0.03746,3e-05,6.15741]
[1776984511696,40.61,78305.74,0.0,0.03788,3e-05,6.21422]
[1776984517501,40.61,78307.99,0.0,0.03793,3e-05,6.22079]
[1776984522053,40.61,78308.19,0.0,0.03793,3e-05,6.22073]
[1776984522248,40.61,78308.19,0.0,0.03793,3e-05,6.22073]
[1776984522277,40.61,78300.94,0.0,0.03773,3e-05,6.19382]
[1776984524924,40.61,78301.15,0.0,0.03773,3e-05,6.19413]
[1776984525025,40.61,78299.59,0.0,0.03769,3e-05,6.18817]
[1776984530596,40.6,78296.59,0.0,0.0376,3e-05,6.17574]
[1776984535840,40.6,78292.1,0.0,0.03747,3e-05,6.15811]
[1776984541667,40.6,78292.01,0.0,0.03746,3e-05,6.15634]
[1776984546706,40.6,78289.93,0.0,0.03739,3e-05,6.1475]
[1776984551743,40.59,78288.54,0.0,0.03734,3e-05,6.14118]
[1776984557784,40.59,78286.99,0.0,0.03729,3e-05,6.13404]
[1776984562851,40.59,78285.67,0.0,0.03725,3e-05,6.128]
[1776984569867,40.58,78284.73,0.0,0.03721,3e-05,6.12285]
[1776984574903,40.58,78283.84,0.0,0.03716,3e-05,6.11572]
[1776984579938,40.58,78282.55,0.0,0.03712,3e-05,6.10984]
[1776984584972,40.58,78273.25,0.0,0.03687,3e-05,6.07493]
[1776984591015,40.57,78278.3,0.0,0.03699,3e-05,6.09209]
[1776984593031,40.57,78268.34,0.0,0.03673,3e-05,6.05562]
[1776984598067,40.57,78269.99,0.0,0.03676,3e-05,6.0609]
[1776984603114,40.57,78268.9,0.0,0.03673,3e-05,6.05643]
[1776984608137,40.57,78270.59,0.0,0.03677,3e-05,6.06207]
[1776984614178,40.57,78272.83,0.0,0.03683,3e-05,6.06969]
[1776984619214,40.57,78272.87,0.0,0.03683,3e-05,6.06947]
[1776984624248,40.57,78274.47,0.0,0.03687,3e-05,6.07495]
[1776984632306,40.57,78276.0,0.0,0.03689,3e-05,6.07743]
[1776984637339,40.57,78270.65,0.0,0.03675,3e-05,6.05791]
[1776984642374,40.57,78267.47,0.0,0.03666,3e-05,6.04648]
[1776984647412,40.57,78266.94,0.0,0.03665,3e-05,6.04481]
[1776984652445,40.57,78270.74,0.0,0.03675,3e-05,6.05891]
[1776984657484,40.57,78267.83,0.0,0.03668,3e-05,6.0487]
[1776984661149,40.57,78270.58,0.0,0.03675,3e-05,6.05893]
[1776984661259,40.57,78270.58,0.0,0.03675,3e-05,6.05893]
[1776984661509,40.57,78270.93,0.0,0.03676,3e-05,6.06029]
[1776984663856,40.57,78270.9,0.0,0.03676,3e-05,6.06033]
[1776984664530,40.57,78270.9,0.0,0.03676,3e-05,6.0604]
[1776984669566,40.57,78272.73,0.0,0.03682,3e-05,6.06742]
[1776984674600,40.57,78280.26,0.0,0.03702,3e-05,6.09498]
[1776984679636,40.57,78286.95,0.0,0.03719,3e-05,6.11921]
[1776984684692,40.57,78284.36,0.0,0.03712,3e-05,6.10964]
[1776984689730,40.57,78285.43,0.0,0.03715,3e-05,6.11341]
[1776984694763,40.57,78285.39,0.0,0.03713,3e-05,6.11046]
[1776984699799,40.57,78285.01,0.0,0.03712,3e-05,6.10896]
[1776984704832,40.57,78277.51,0.0,0.03692,3e-05,6.08167]
[1776984709870,40.57,78278.32,0.0,0.03694,3e-05,6.08466]
[1776984714905,40.57,78283.64,0.0,0.03709,3e-05,6.10404]
[1776984719942,40.57,78283.28,0.0,0.03708,3e-05,6.10267]
[1776984725979,40.57,78286.03,0.0,0.03715,3e-05,6.11253]
[1776984731015,40.57,78285.5,0.0,0.03713,3e-05,6.11046]
[1776984736050,40.57,78285.72,0.0,0.03714,3e-05,6.11112]
[1776984741085,40.57,78285.27,0.0,0.03712,3e-05,6.10935]
[1776984746123,40.57,78283.41,0.0,0.03707,3e-05,6.10246]
[1776984751156,40.57,78278.18,0.0,0.03692,3e-05,6.08072]
[1776984756191,40.57,78272.13,0.0,0.03676,3e-05,6.05902]
[1776984761226,40.57,78272.38,0.0,0.03677,3e-05,6.06019]
[1776984766261,40.57,78258.88,0.0,0.03642,3e-05,6.01179]
[1776984772305,40.57,78257.95,0.0,0.0364,3e-05,6.00928]
[1776984777563,40.57,78255.36,0.0,0.03634,3e-05,6.00061]
[1776984783379,40.58,78257.59,0.0,0.0364,3e-05,6.0094]
[1776984788414,40.58,78258.95,0.0,0.03644,3e-05,6.01484]
[1776984793452,40.58,78257.2,0.0,0.0364,3e-05,6.00909]
[1776984797706,40.58,78246.7,0.0,0.03613,3e-05,5.97199]
[1776984803520,40.58,78245.23,0.0,0.0361,3e-05,5.96753]
[1776984808555,40.58,78243.2,0.0,0.03605,3e-05,5.96103]
[1776984813590,40.58,78241.65,0.0,0.036,3e-05,5.95359]
[1776984818625,40.59,78239.33,0.0,0.03595,3e-05,5.94618]
[1776984823660,40.59,78235.91,0.0,0.03587,3e-05,5.93471]
[1776984830708,40.59,78233.56,0.0,0.03582,3e-05,5.92737]
[1776984835744,40.59,78234.95,0.0,0.03586,3e-05,5.933]
[1776984841722,40.59,78234.08,0.0,0.03584,3e-05,5.93027]
[1776984846036,40.59,78252.51,0.0,0.03632,3e-05,5.997]
[1776984848056,40.59,78265.14,0.0,0.03665,3e-05,6.04257]
[1776984853100,40.59,78269.7,0.0,0.03677,3e-05,6.05886]
[1776984859927,40.59,78269.13,0.0,0.03675,3e-05,6.05653]
[1776984866976,40.59,78272.35,0.0,0.03683,3e-05,6.06807]
[1776984872012,40.59,78273.66,0.0,0.03685,3e-05,6.07007]
[1776984873284,40.59,78273.66,0.0,0.03685,3e-05,6.07007]
[1776984879060,40.59,78273.91,0.0,0.03686,3e-05,6.07101]
[1776984884094,40.59,78274.74,0.0,0.03688,3e-05,6.07417]
[1776984889133,40.59,78278.17,0.0,0.03697,3e-05,6.08681]
[1776984894165,40.59,78281.97,0.0,0.03708,3e-05,6.10073]
[1776984899199,40.59,78282.34,0.0,0.03709,3e-05,6.10209]
[1776984904234,40.59,78282.61,0.0,0.03709,3e-05,6.1031]
[1776984909269,40.59,78282.83,0.0,0.0371,3e-05,6.10391]
[1776984914304,40.59,78286.93,0.0,0.03721,3e-05,6.11883]
[1776984919339,40.59,78286.86,0.0,0.0372,3e-05,6.11846]
[1776984924379,40.59,78286.21,0.0,0.03719,3e-05,6.11599]
[1776984929417,40.59,78286.19,0.0,0.03719,3e-05,6.11583]
[1776984934450,40.59,78285.87,0.0,0.03716,3e-05,6.11191]
[1776984939486,40.59,78284.08,0.0,0.03711,3e-05,6.10536]
[1776984944531,40.59,78284.23,0.0,0.03712,3e-05,6.1059]
[1776984949565,40.59,78285.85,0.0,0.03716,3e-05,6.11176]
[1776984954599,40.59,78284.79,0.0,0.03713,3e-05,6.10785]
[1776984959636,40.59,78284.84,0.0,0.03713,3e-05,6.108]
[1776984964671,40.59,78285.05,0.0,0.03714,3e-05,6.10873]
[1776984969707,40.59,78285.21,0.0,0.03714,3e-05,6.10928]
[1776984974742,40.59,78288.66,0.0,0.03723,3e-05,6.12178]
[1776984979776,40.59,78285.98,0.0,0.03716,3e-05,6.1119]
[1776984984812,40.59,78285.14,0.0,0.03714,3e-05,6.10878]
[1776984990853,40.59,78285.13,0.0,0.03714,3e-05,6.10871]
[1776984994881,40.59,78267.15,0.0,0.03665,3e-05,6.04088]
[1776984999917,40.59,78264.31,0.0,0.03658,3e-05,6.03115]
[1776985004950,40.59,78257.62,0.0,0.03641,3e-05,6.0076]
[1776985009987,40.59,78260.83,0.0,0.0365,3e-05,6.01976]
[1776985015026,40.6,78250.45,0.0,0.03623,3e-05,5.98304]
[1776985020061,40.6,78247.17,0.0,0.03615,3e-05,5.97193]
[1776985024386,40.6,78242.35,0.0,0.03603,3e-05,5.95506]
[1776985024426,40.6,78212.73,0.0,0.03527,3e-05,5.84975]
[1776985025405,40.6,78212.73,0.0,0.03527,3e-05,5.84975]
[1776985025441,40.6,78207.15,0.0,0.03513,3e-05,5.83034]
[1776985026303,40.6,78207.15,0.0,0.03513,3e-05,5.83034]
[1776985026304,40.6,78209.88,0.0,0.0352,3e-05,5.84032]
[1776985027444,40.6,78209.88,0.0,0.0352,3e-05,5.84032]
[1776985027498,40.6,78208.14,0.0,0.03516,3e-05,5.83449]
[1776985033157,40.6,78215.73,0.0,0.03537,3e-05,5.86332]
[1776985038194,40.61,78219.43,0.0,0.03547,3e-05,5.87782]
[1776985043227,40.61,78212.58,0.0,0.03531,3e-05,5.85509]
[1776985048261,40.61,78211.58,0.0,0.03529,3e-05,5.85307]
[1776985053297,40.62,78208.3,0.0,0.03521,3e-05,5.84042]
[1776985058332,40.62,78206.1,0.0,0.03516,3e-05,5.83423]
[1776985063367,40.62,78206.96,0.0,0.0352,3e-05,5.83893]
[1776985068401,40.63,78206.95,0.0,0.03521,3e-05,5.84049]
[1776985073436,40.63,78206.39,0.0,0.03521,3e-05,5.84012]
[1776985078474,40.63,78205.93,0.0,0.03521,3e-05,5.8401]
[1776985083510,40.64,78206.61,0.0,0.03523,3e-05,5.8441]
[1776985088545,40.64,78203.7,0.0,0.03517,3e-05,5.83543]
[1776985093582,40.64,78203.57,0.0,0.03518,3e-05,5.83664]
[1776985099812,40.65,78202.81,0.0,0.03518,3e-05,5.83598]
[1776985105664,40.65,78203.53,0.0,0.03521,3e-05,5.84054]
[1776985115735,40.66,78204.88,0.0,0.03525,3e-05,5.84594]
[1776985120772,40.66,78204.96,0.0,0.03527,3e-05,5.84784]
[1776985125804,40.67,78213.56,0.0,0.0355,3e-05,5.87975]
[1776985130839,40.67,78213.44,0.0,0.0355,3e-05,5.8806]
[1776985133798,40.67,78211.03,0.0,0.03545,3e-05,5.87256]
[1776985133917,40.67,78211.03,0.0,0.03545,3e-05,5.87256]
[1776985133933,40.67,78205.05,0.0,0.0353,3e-05,5.85166]
[1776985136803,40.67,78209.39,0.0,0.03541,3e-05,5.86757]
[1776985136893,40.67,78209.51,0.0,0.03542,3e-05,5.86826]
[1776985142935,40.67,78208.76,0.0,0.03541,3e-05,5.86718]
[1776985147970,40.68,78214.15,0.0,0.03555,3e-05,5.8874]
[1776985153007,40.68,78212.85,0.0,0.03553,3e-05,5.8839]
[1776985158041,40.68,78211.91,0.0,0.03551,3e-05,5.8817]
[1776985164083,40.68,78210.8,0.0,0.03549,3e-05,5.87913]
[1776985169118,40.69,78210.74,0.0,0.0355,3e-05,5.88007]
[1776985174153,40.69,78214.05,0.0,0.03558,3e-05,5.89031]
[1776985179190,40.69,78212.0,0.0,0.03553,3e-05,5.88403]
[1776985184223,40.69,78211.53,0.0,0.03553,3e-05,5.88332]
[1776985189258,40.7,78208.29,0.0,0.03545,3e-05,5.87281]
[1776985194293,40.7,78216.87,0.0,0.03568,3e-05,5.90415]
[1776985199328,40.7,78213.39,0.0,0.0356,3e-05,5.89252]
[1776985202010,40.7,78214.0,0.0,0.03561,3e-05,5.89484]
[1776985202048,40.7,78189.73,0.0,0.035,3e-05,5.80912]
[1776985203642,40.7,78189.9,0.0,0.035,3e-05,5.80972]
[1776985203722,40.7,78174.91,0.0,0.03463,3e-05,5.75764]
[1776985204374,40.7,78174.91,0.0,0.03463,3e-05,5.75764]
[1776985204676,40.7,78174.91,0.0,0.03463,3e-05,5.75764]
[1776985204707,40.7,78169.87,0.0,0.03451,2e-05,5.74079]
[1776985207400,40.7,78172.26,0.0,0.03457,2e-05,5.74953]
[1776985207616,40.7,78191.24,0.0,0.03505,3e-05,5.81676]
[1776985212938,40.71,78194.57,0.0,0.03514,3e-05,5.82934]
[1776985214445,40.71,78207.36,0.0,0.03547,3e-05,5.87536]
[1776985219480,40.71,78212.05,0.0,0.0356,3e-05,5.89301]
[1776985224515,40.71,78214.38,0.0,0.03567,3e-05,5.90229]
[1776985230727,40.71,78216.35,0.0,0.03573,3e-05,5.91046]
[1776985236599,40.72,78219.02,0.0,0.03579,3e-05,5.91847]
[1776985241633,40.72,78218.39,0.0,0.03578,3e-05,5.91719]
[1776985246670,40.72,78220.1,0.0,0.03583,3e-05,5.92424]
[1776985251707,40.72,78225.53,0.0,0.03598,3e-05,5.9445]
[1776985256741,40.72,78223.54,0.0,0.03593,3e-05,5.93813]
[1776985261775,40.73,78221.76,0.0,0.03589,3e-05,5.93248]
[1776985266813,40.73,78211.48,0.0,0.03563,3e-05,5.89661]
[1776985271845,40.73,78202.06,0.0,0.0354,3e-05,5.86436]
[1776985276884,40.73,78204.13,0.0,0.03546,3e-05,5.87285]
[1776985281915,40.73,78204.51,0.0,0.03548,3e-05,5.87528]
[1776985286950,40.74,78206.31,0.0,0.03553,3e-05,5.88274]
[1776985291984,40.74,78211.28,0.0,0.03565,3e-05,5.89864]
[1776985297025,40.74,78209.86,0.0,0.03562,3e-05,5.89443]
[1776985302063,40.74,78204.52,0.0,0.03549,3e-05,5.87642]
[1776985307093,40.74,78212.3,0.0,0.0357,3e-05,5.90482]
[1776985313136,40.75,78209.52,0.0,0.03563,3e-05,5.89586]
[1776985318172,40.75,78207.77,0.0,0.03559,3e-05,5.89027]
[1776985323205,40.75,78208.38,0.0,0.03561,3e-05,5.89299]
[1776985328240,40.75,78205.24,0.0,0.03554,3e-05,5.88238]
[1776985333278,40.75,78202.41,0.0,0.03547,3e-05,5.87293]
[1776985339319,40.75,78202.0,0.0,0.03546,3e-05,5.87218]
[1776985344354,40.75,78201.37,0.0,0.03545,3e-05,5.8705]
[1776985349390,40.75,78190.87,0.0,0.03519,3e-05,5.83399]
[1776985351591,40.75,78178.8,0.0,0.03487,3e-05,5.78937]
[1776985357445,40.76,78180.37,0.0,0.03492,3e-05,5.79635]
[1776985362480,40.76,78178.81,0.0,0.03489,3e-05,5.79226]
[1776985367515,40.76,78176.08,0.0,0.03483,3e-05,5.78427]
[1776985370537,40.77,78186.31,0.0,0.0351,3e-05,5.82112]
[1776985376578,40.77,78192.97,0.0,0.03528,3e-05,5.84607]
[1776985381800,40.77,78189.92,0.0,0.03521,3e-05,5.83655]
[1776985387655,40.77,78190.36,0.0,0.03523,3e-05,5.8396]
[1776985392692,40.78,78192.88,0.0,0.03531,3e-05,5.84974]
[1776985397725,40.78,78193.6,0.0,0.03533,3e-05,5.85354]
[1776985402761,40.78,78193.69,0.0,0.03535,3e-05,5.85516]
[1776985407796,40.79,78187.36,0.0,0.0352,3e-05,5.83426]
[1776985412831,40.79,78187.24,0.0,0.03519,3e-05,5.83271]
[1776985417866,40.79,78188.0,0.0,0.03522,3e-05,5.83693]
[1776985420886,40.79,78198.32,0.0,0.03549,3e-05,5.87416]
[1776985424915,40.8,78208.82,0.0,0.03576,3e-05,5.91233]
[1776985429950,40.8,78207.8,0.0,0.03574,3e-05,5.9096]
[1776985434985,40.8,78199.5,0.0,0.03554,3e-05,5.88105]
[1776985440023,40.8,78192.16,0.0,0.03536,3e-05,5.85634]
[1776985445057,40.8,78192.35,0.0,0.03537,3e-05,5.85821]
[1776985450093,40.81,78191.6,0.0,0.03536,3e-05,5.85678]
[1776985456137,40.81,78184.3,0.0,0.03519,3e-05,5.83274]
[1776985461171,40.81,78185.52,0.0,0.03523,3e-05,5.83854]
[1776985466207,40.82,78186.93,0.0,0.03528,3e-05,5.84498]
[1776985471241,40.82,78188.39,0.0,0.03531,3e-05,5.84898]
[1776985476277,40.82,78188.29,0.0,0.03532,3e-05,5.8504]
[1776985481311,40.83,78188.39,0.0,0.03534,3e-05,5.85225]
[1776985486347,40.83,78190.2,0.0,0.03539,3e-05,5.86011]
[1776985491383,40.83,78189.38,0.0,0.03538,3e-05,5.85864]
[1776985496419,40.84,78186.59,0.0,0.03532,3e-05,5.85018]
[1776985501454,40.84,78187.59,0.0,0.03536,3e-05,5.85512]
[1776985503471,40.84,78200.42,0.0,0.03569,3e-05,5.90097]
[1776985508504,40.84,78203.08,0.0,0.03576,3e-05,5.91137]
[1776985513539,40.84,78199.02,0.0,0.03567,3e-05,5.89794]
[1776985518760,40.84,78200.16,0.0,0.0357,3e-05,5.90276]
[1776985524617,40.85,78201.7,0.0,0.03575,3e-05,5.90949]
[1776985529652,40.85,78205.64,0.0,0.03586,3e-05,5.92438]
[1776985534688,40.85,78209.46,0.0,0.03595,3e-05,5.93602]
[1776985539723,40.85,78208.23,0.0,0.03592,3e-05,5.9323]
[1776985544758,40.85,78203.87,0.0,0.03581,3e-05,5.91752]
[1776985549793,40.86,78204.33,0.0,0.03583,3e-05,5.91986]
[1776985554830,40.86,78204.45,0.0,0.03584,3e-05,5.92093]
[1776985559864,40.86,78207.16,0.0,0.03591,3e-05,5.93116]
[1776985564898,40.86,78206.33,0.0,0.03589,3e-05,5.92871]
[1776985569934,40.86,78205.58,0.0,0.03588,3e-05,5.92655]
[1776985574968,40.86,78204.83,0.0,0.03586,3e-05,5.92439]
[1776985581011,40.86,78206.21,0.0,0.0359,3e-05,5.92987]
[1776985586046,40.86,78207.18,0.0,0.03593,3e-05,5.93374]
[1776985591081,40.86,78204.98,0.0,0.03586,3e-05,5.92371]
[1776985596115,40.86,78205.21,0.0,0.03587,3e-05,5.92504]
[1776985601152,40.87,78205.94,0.0,0.0359,3e-05,5.92819]
[1776985606186,40.87,78205.61,0.0,0.03589,3e-05,5.9276]
[1776985611221,40.87,78204.99,0.0,0.03588,3e-05,5.92602]
[1776985616256,40.87,78205.29,0.0,0.03589,3e-05,5.92769]
[1776985621292,40.87,78205.16,0.0,0.03589,3e-05,5.92776]
[1776985626326,40.87,78198.88,0.0,0.03574,3e-05,5.90614]
[1776985629347,40.87,78187.06,0.0,0.03544,3e-05,5.86478]
[1776985634384,40.88,78183.03,0.0,0.03534,3e-05,5.85165]
[1776985639420,40.88,78185.06,0.0,0.0354,3e-05,5.86002]
[1776985642439,40.88,78196.04,0.0,0.03569,3e-05,5.89953]
[1776985647474,40.88,78187.38,0.0,0.03548,3e-05,5.87024]
[1776985652509,40.88,78188.77,0.0,0.03551,3e-05,5.87376]
[1776985657545,40.89,78189.09,0.0,0.03553,3e-05,5.87618]
[1776985662580,40.89,78188.49,0.0,0.03552,3e-05,5.87536]
[1776985667615,40.89,78188.67,0.0,0.03553,3e-05,5.87734]
[1776985672651,40.9,78187.53,0.0,0.03552,3e-05,5.8747]
[1776985677686,40.9,78179.85,0.0,0.03533,3e-05,5.84909]
[1776985682722,40.9,78178.34,0.0,0.0353,3e-05,5.84528]
[1776985687919,40.9,78176.4,0.0,0.03526,3e-05,5.83966]
[1776985690779,40.91,78186.37,0.0,0.03552,3e-05,5.87596]
[1776985695812,40.91,78184.95,0.0,0.0355,3e-05,5.8722]
[1776985700848,40.91,78185.81,0.0,0.03553,3e-05,5.87653]
[1776985705881,40.92,78184.67,0.0,0.03551,3e-05,5.87383]
[1776985710406,40.92,78184.03,0.0,0.0355,3e-05,5.87239]
[1776985710646,40.92,78184.03,0.0,0.0355,3e-05,5.87239]
[1776985710698,40.92,78183.39,0.0,0.03549,3e-05,5.87068]
[1776985712819,40.92,78177.88,0.0,0.03534,3e-05,5.84894]
[1776985717966,40.92,78179.27,0.0,0.03538,3e-05,5.85563]
[1776985721663,40.92,78178.45,0.0,0.03537,3e-05,5.85332]
[1776985727033,40.93,78176.54,0.0,0.03533,3e-05,5.84858]
[1776985732063,40.93,78172.8,0.0,0.03525,3e-05,5.83688]
[1776985737098,40.93,78172.0,0.0,0.03524,3e-05,5.83555]
[1776985743142,40.94,78171.37,0.0,0.03524,3e-05,5.83506]
[1776985748176,40.94,78170.82,0.0,0.03523,3e-05,5.83454]
[1776985754400,40.94,78170.9,0.0,0.03525,3e-05,5.8365]
[1776985760260,40.95,78166.45,0.0,0.03515,3e-05,5.82265]
[1776985765296,40.95,78165.92,0.0,0.03515,3e-05,5.82227]
[1776985771338,40.95,78166.46,0.0,0.03516,3e-05,5.82335]
[1776985776374,40.96,78164.27,0.0,0.03511,3e-05,5.81718]
[1776985781408,40.96,78163.09,0.0,0.03509,3e-05,5.81462]
[1776985786441,40.96,78163.7,0.0,0.03512,3e-05,5.81835]
[1776985791476,40.97,78163.81,0.0,0.03514,3e-05,5.82035]
[1776985796512,40.97,78158.79,0.0,0.03502,3e-05,5.80445]
[1776985801550,40.98,78157.47,0.0,0.035,3e-05,5.80195]
[1776985804304,40.98,78157.41,0.0,0.03501,3e-05,5.80209]
[1776985804751,40.98,78149.61,0.0,0.03481,3e-05,5.7749]
[1776985805474,40.98,78149.61,0.0,0.03481,3e-05,5.7749]
[1776985805587,40.98,78149.61,0.0,0.03482,3e-05,5.7756]
[1776985808709,40.98,78144.4,0.0,0.03469,2e-05,5.75868]
[1776985810817,40.98,78132.79,0.0,0.03441,2e-05,5.71969]
[1776985811059,40.98,78132.79,0.0,0.03441,2e-05,5.71969]
[1776985811099,40.98,78132.79,0.0,0.03441,2e-05,5.71969]
[1776985811628,40.98,78132.79,0.0,0.03442,2e-05,5.72016]
[1776985812518,40.98,78132.79,0.0,0.03442,2e-05,5.72016]
[1776985815817,40.99,78122.52,0.0,0.03418,2e-05,5.68622]
[1776985815864,40.99,78121.27,0.0,0.03415,2e-05,5.68242]
[1776985821634,40.99,78119.9,0.0,0.03413,2e-05,5.68025]
[1776985822775,40.99,78118.06,0.0,0.03409,2e-05,5.67443]
[1776985825250,41.0,78115.37,0.0,0.03404,2e-05,5.66672]
[1776985830755,41.0,78112.8,0.0,0.034,2e-05,5.66091]
[1776985835896,41.01,78115.78,0.0,0.03407,2e-05,5.67055]
[1776985841832,41.02,78120.32,0.0,0.0342,2e-05,5.68929]
[1776985846870,41.02,78118.31,0.0,0.03417,2e-05,5.68458]
[1776985851902,41.02,78116.94,0.0,0.03415,2e-05,5.68212]
[1776985856943,41.03,78114.79,0.0,0.03412,2e-05,5.67707]
[1776985862983,41.04,78114.37,0.0,0.03413,2e-05,5.67856]
[1776985868019,41.04,78114.08,0.0,0.03414,2e-05,5.68001]
[1776985873356,41.05,78114.43,0.0,0.03416,2e-05,5.68318]
[1776985879097,41.05,78122.18,0.0,0.03438,2e-05,5.71309]
[1776985884135,41.06,78125.2,0.0,0.03447,2e-05,5.72617]
[1776985889167,41.06,78126.28,0.0,0.03451,2e-05,5.73207]
[1776985894297,41.07,78126.46,0.0,0.03452,2e-05,5.73184]
[1776985894470,41.07,78126.46,0.0,0.03452,2e-05,5.73184]
[1776985894495,41.07,78126.4,0.0,0.03452,2e-05,5.73206]
[1776985898698,41.07,78125.74,0.0,0.03451,2e-05,5.73109]
[1776985898762,41.07,78125.91,0.0,0.03452,2e-05,5.73211]
[1776985905104,41.08,78124.11,0.0,0.03449,2e-05,5.72812]
[1776985911321,41.08,78132.98,0.0,0.03474,2e-05,5.76231]
[1776985916357,41.09,78133.29,0.0,0.03476,2e-05,5.76533]
[1776985924276,41.09,78129.04,0.0,0.03466,2e-05,5.75218]
[1776985930455,41.1,78127.43,0.0,0.03465,2e-05,5.75081]
[1776985935663,41.1,78127.38,0.0,0.03467,2e-05,5.75271]
[1776985941531,41.11,78127.27,0.0,0.03468,2e-05,5.75482]
[1776985948581,41.11,78127.15,0.0,0.0347,2e-05,5.75727]
[1776985953605,41.12,78123.52,0.0,0.03461,2e-05,5.74378]
[1776985955718,41.12,78110.89,0.0,0.0343,2e-05,5.70117]
[1776985959909,41.12,78107.05,0.0,0.03422,2e-05,5.68999]
[1776985959983,41.12,78107.05,0.0,0.03422,2e-05,5.68999]
[1776985959996,41.13,78093.4,0.0,0.03389,2e-05,5.64375]
[1776985961728,41.13,78093.4,0.0,0.0339,2e-05,5.64432]
[1776985961761,41.13,78087.39,0.0,0.03376,2e-05,5.62445]
[1776985965145,41.13,78085.04,0.0,0.03371,2e-05,5.61825]
[1776985971777,41.14,78086.14,0.0,0.03376,2e-05,5.62558]
[1776985977786,41.15,78084.25,0.0,0.03375,2e-05,5.62327]
[1776985982824,41.15,78084.93,0.0,0.03379,2e-05,5.62849]
[1776985987857,41.16,78090.62,0.0,0.03395,2e-05,5.6507]
[1776985992892,41.17,78089.4,0.0,0.03394,2e-05,5.64919]
[1776985997927,41.17,78086.3,0.0,0.03388,2e-05,5.64128]
[1776986002961,41.18,78088.15,0.0,0.03394,2e-05,5.65021]
[1776986007996,41.18,78086.22,0.0,0.03392,2e-05,5.64623]
[1776986014038,41.19,78085.17,0.0,0.0339,2e-05,5.64322]
[1776986019074,41.2,78085.86,0.0,0.03393,2e-05,5.64819]
[1776986024109,41.2,78085.16,0.0,0.03394,2e-05,5.64837]
[1776986029144,41.21,78078.02,0.0,0.03378,2e-05,5.62662]
[1776986034178,41.21,78077.84,0.0,0.0338,2e-05,5.62875]
[1776986039214,41.22,78078.33,0.0,0.03383,2e-05,5.63307]
[1776986045257,41.23,78077.1,0.0,0.03382,2e-05,5.63204]
[1776986050292,41.23,78076.42,0.0,0.03382,2e-05,5.63233]
[1776986055326,41.24,78075.47,0.0,0.03382,2e-05,5.63168]
[1776986060364,41.24,78079.52,0.0,0.03394,2e-05,5.64845]
[1776986065397,41.25,78070.28,0.0,0.03373,2e-05,5.61954]
[1776986070432,41.25,78071.01,0.0,0.03377,2e-05,5.62464]
[1776986074656,41.26,78070.94,0.0,0.03376,2e-05,5.62339]
[1776986074665,41.26,78070.94,0.0,0.03376,2e-05,5.62339]
[1776986074723,41.26,78071.03,0.0,0.03377,2e-05,5.62421]
[1776986076408,41.26,78071.65,0.0,0.03379,2e-05,5.62684]
[1776986076443,41.26,78072.36,0.0,0.03381,2e-05,5.62976]
[1776986081510,41.27,78074.6,0.0,0.03388,2e-05,5.63993]
[1776986086721,41.27,78077.13,0.0,0.03396,2e-05,5.65102]
[1776986092484,41.28,78078.44,0.0,0.03401,2e-05,5.65794]
[1776986094489,41.28,78078.65,0.0,0.03403,2e-05,5.65963]
[1776986099636,41.28,78077.79,0.0,0.03403,2e-05,5.65964]
[1776986104672,41.29,78062.44,0.0,0.03367,2e-05,5.61004]
[1776986109706,41.3,78061.78,0.0,0.03368,2e-05,5.61067]
[1776986114741,41.3,78073.34,0.0,0.03398,2e-05,5.65259]
[1776986119775,41.31,78075.76,0.0,0.03405,2e-05,5.6632]
[1776986124814,41.31,78081.67,0.0,0.03421,2e-05,5.68568]
[1776986129850,41.32,78081.41,0.0,0.03422,2e-05,5.68699]
[1776986131862,41.32,78073.48,0.0,0.03402,2e-05,5.65827]
[1776986134883,41.32,78062.81,0.0,0.03377,2e-05,5.62356]
[1776986139919,41.33,78058.91,0.0,0.0337,2e-05,5.61305]
[1776986144953,41.33,78064.26,0.0,0.03385,2e-05,5.6338]
[1776986149991,41.34,78073.06,0.0,0.03408,2e-05,5.66604]
[1776986155025,41.34,78072.54,0.0,0.03408,2e-05,5.66653]
[1776986160071,41.35,78065.88,0.0,0.03394,2e-05,5.64623]
[1776986165096,41.35,78067.57,0.0,0.034,2e-05,5.65429]
[1776986167109,41.36,78056.08,0.0,0.03373,2e-05,5.61628]
[1776986172149,41.36,78056.39,0.0,0.03375,2e-05,5.62006]
[1776986177186,41.37,78058.56,0.0,0.03382,2e-05,5.62997]
[1776986182219,41.37,78054.83,0.0,0.03375,2e-05,5.61986]
[1776986187256,41.38,78057.38,0.0,0.03383,2e-05,5.63103]
[1776986192289,41.38,78056.37,0.0,0.03381,2e-05,5.6275]
[1776986197502,41.39,78056.52,0.0,0.03384,2e-05,5.63097]
[1776986203367,41.39,78051.82,0.0,0.03374,2e-05,5.61749]
[1776986210418,41.4,78050.38,0.0,0.03373,2e-05,5.61615]
[1776986215450,41.41,78040.28,0.0,0.03351,2e-05,5.58465]
[1776986220485,41.41,78039.02,0.0,0.0335,2e-05,5.58317]
[1776986225520,41.42,78037.37,0.0,0.03348,2e-05,5.58089]
[1776986226772,41.42,78037.37,0.0,0.03348,2e-05,5.58089]
[1776986226804,41.42,78037.37,0.0,0.03348,2e-05,5.58089]
[1776986226872,41.42,78028.89,0.0,0.03328,2e-05,5.55295]
[1776986229422,41.44,78026.09,0.0,0.03326,2e-05,5.5494]
[1776986229548,41.46,78032.66,0.0,0.0335,2e-05,5.5828]
[1776986234584,41.51,78026.49,0.0,0.03351,2e-05,5.58381]
[1776986239933,41.51,78025.0,0.0,0.03349,2e-05,5.58089]
[1776986245665,41.52,78031.25,0.0,0.03366,2e-05,5.60537]
[1776986246359,41.52,78031.25,0.0,0.03366,2e-05,5.60537]
[1776986249689,41.52,78045.02,0.0,0.03401,2e-05,5.6536]
[1776986254723,41.53,78046.52,0.0,0.03404,2e-05,5.65803]
[1776986259758,41.53,78048.66,0.0,0.03411,2e-05,5.66718]
[1776986262966,41.53,78047.99,0.0,0.0341,2e-05,5.66567]
[1776986263085,41.53,78047.99,0.0,0.0341,2e-05,5.66567]
[1776986263146,41.53,78054.68,0.0,0.03426,2e-05,5.68878]
[1776986266955,41.54,78060.42,0.0,0.03441,2e-05,5.70933]
[1776986267021,41.54,78061.04,0.0,0.03443,2e-05,5.71177]
[1776986272850,41.54,78064.51,0.0,0.03453,2e-05,5.72551]
[1776986278068,41.54,78064.07,0.0,0.03453,2e-05,5.72555]
[1776986283987,41.55,78060.49,0.0,0.03445,2e-05,5.71458]
[1776986287253,41.55,78048.84,0.0,0.03418,2e-05,5.67626]
[1776986287276,41.55,78037.49,0.0,0.0339,2e-05,5.63824]
[1776986292990,41.56,78037.19,0.0,0.03392,2e-05,5.63989]
[1776986298212,41.56,78038.02,0.0,0.03395,2e-05,5.64488]
[1776986304067,41.57,78041.47,0.0,0.03405,2e-05,5.65904]
[1776986309102,41.57,78041.6,0.0,0.03407,2e-05,5.66148]
[1776986314138,41.57,78041.08,0.0,0.03406,2e-05,5.65911]
[1776986319177,41.58,78040.06,0.0,0.03405,2e-05,5.65763]
[1776986324210,41.58,78039.7,0.0,0.03405,2e-05,5.65836]
[1776986329244,41.59,78039.41,0.0,0.03406,2e-05,5.65932]
[1776986339315,41.6,78039.43,0.0,0.03409,2e-05,5.6632]
[1776986344350,41.6,78041.33,0.0,0.03415,2e-05,5.67149]
[1776986349386,41.6,78039.1,0.0,0.03411,2e-05,5.66577]
[1776986354422,41.61,78042.06,0.0,0.03419,2e-05,5.67764]
[1776986359455,41.61,78047.82,0.0,0.03435,2e-05,5.6989]
[1776986364540,41.61,78054.15,0.0,0.03451,2e-05,5.72198]
[1776986372588,41.62,78055.23,0.0,0.03454,2e-05,5.72542]
[1776986377623,41.62,78055.56,0.0,0.03456,2e-05,5.72805]
[1776986382658,41.63,78055.66,0.0,0.03457,2e-05,5.72993]
[1776986387728,41.63,78056.01,0.0,0.03459,2e-05,5.73267]
[1776986388166,41.63,78056.01,0.0,0.03459,2e-05,5.73267]
[1776986388234,41.63,78070.71,0.0,0.03496,2e-05,5.78332]
[1776986389597,41.63,78077.09,0.0,0.03512,2e-05,5.80549]
[1776986389711,41.63,78077.09,0.0,0.03512,2e-05,5.80549]
[1776986391940,41.63,78076.2,0.0,0.0351,2e-05,5.80281]
[1776986397550,41.63,78076.97,0.0,0.03513,2e-05,5.80662]
[1776986402801,41.64,78069.62,0.0,0.03495,2e-05,5.7826]
[1776986404817,41.64,78058.72,0.0,0.03469,2e-05,5.74576]
[1776986409855,41.64,78056.2,0.0,0.03464,2e-05,5.73848]
[1776986414884,41.64,78054.01,0.0,0.03459,2e-05,5.73232]
[1776986417028,41.64,78066.45,0.0,0.0349,2e-05,5.77515]
[1776986417990,41.64,78066.45,0.0,0.0349,2e-05,5.77515]
[1776986418011,41.64,78082.41,0.0,0.0353,2e-05,5.83008]
[1776986422379,41.64,78081.7,0.0,0.03528,2e-05,5.8283]
[1776986422419,41.65,78081.01,0.0,0.03527,2e-05,5.82603]
[1776986426369,41.65,78080.68,0.0,0.03526,2e-05,5.82523]
[1776986432015,41.65,78074.84,0.0,0.03511,2e-05,5.80348]
[1776986437052,41.65,78079.07,0.0,0.03522,2e-05,5.81876]
[1776986442085,41.65,78080.55,0.0,0.03526,2e-05,5.82449]
[1776986445110,41.65,78092.08,0.0,0.03555,3e-05,5.86472]
[1776986446425,41.65,78092.08,0.0,0.03555,3e-05,5.86472]
[1776986446429,41.65,78097.48,0.0,0.03569,3e-05,5.88352]
[1776986447096,41.65,78097.48,0.0,0.03569,3e-05,5.88352]
[1776986447158,41.65,78098.13,0.0,0.03571,3e-05,5.88583]
[1776986452297,41.65,78097.65,0.0,0.03569,3e-05,5.88433]
[1776986452406,41.65,78097.65,0.0,0.03569,3e-05,5.88433]
[1776986452481,41.65,78097.09,0.0,0.03568,3e-05,5.88243]
[1776986454003,41.65,78097.32,0.0,0.03569,3e-05,5.88329]
[1776986454171,41.65,78097.36,0.0,0.03569,3e-05,5.88349]
[1776986456495,41.65,78097.72,0.0,0.0357,3e-05,5.8848]
[1776986456535,41.65,78098.25,0.0,0.03571,3e-05,5.8867]
[1776986462230,41.65,78093.42,0.0,0.03559,3e-05,5.87033]
[1776986467266,41.65,78096.38,0.0,0.03567,3e-05,5.88105]
[1776986472296,41.66,78101.8,0.0,0.03581,3e-05,5.90016]
[1776986477332,41.66,78101.47,0.0,0.0358,3e-05,5.8992]
[1776986480670,41.66,78100.51,0.0,0.03578,3e-05,5.89596]
[1776986481361,41.66,78100.18,0.0,0.03577,3e-05,5.89484]
[1776986484076,41.66,78099.46,0.0,0.03575,3e-05,5.89238]
[1776986484382,41.66,78099.6,0.0,0.03576,3e-05,5.89294]
[1776986489558,41.66,78105.47,0.0,0.03591,3e-05,5.91349]
[1776986490680,41.66,78105.47,0.0,0.03591,3e-05,5.91349]
[1776986491431,41.66,78105.44,0.0,0.03589,3e-05,5.91075]
[1776986496466,41.66,78105.82,0.0,0.0359,3e-05,5.91214]
[1776986499487,41.66,78092.17,0.0,0.03556,3e-05,5.86472]
[1776986504525,41.66,78085.4,0.0,0.03539,2e-05,5.84179]
[1776986510564,41.66,78086.0,0.0,0.03541,2e-05,5.84439]
[1776986515599,41.66,78086.52,0.0,0.03543,3e-05,5.84657]
[1776986520634,41.66,78085.96,0.0,0.03541,2e-05,5.84499]
[1776986525671,41.66,78085.06,0.0,0.03539,2e-05,5.84218]
[1776986530706,41.66,78086.35,0.0,0.03543,3e-05,5.84696]
[1776986535739,41.66,78084.86,0.0,0.03539,2e-05,5.84216]
[1776986541783,41.66,78085.21,0.0,0.03541,2e-05,5.84386]
[1776986546818,41.66,78085.24,0.0,0.03541,2e-05,5.84439]
[1776986551914,41.67,78082.83,0.0,0.03534,2e-05,5.83402]
[1776986555504,41.67,78083.53,0.0,0.03536,2e-05,5.83664]
[1776986560978,41.67,78093.22,0.0,0.0356,3e-05,5.87059]
[1776986566335,41.67,78092.87,0.0,0.0356,3e-05,5.86954]
[1776986572057,41.67,78098.12,0.0,0.03573,3e-05,5.88791]
[1776986578099,41.67,78101.44,0.0,0.03581,3e-05,5.89938]
[1776986583134,41.67,78104.88,0.0,0.0359,3e-05,5.91116]
[1776986588169,41.67,78104.92,0.0,0.0359,3e-05,5.91104]
[1776986593204,41.67,78110.6,0.0,0.03604,3e-05,5.93055]
[1776986598239,41.66,78110.02,0.0,0.03602,3e-05,5.92805]
[1776986603288,41.66,78111.09,0.0,0.03604,3e-05,5.93132]
[1776986608309,41.66,78114.14,0.0,0.03612,3e-05,5.94147]
[1776986613344,41.66,78127.03,0.0,0.03643,3e-05,5.98342]
[1776986619386,41.66,78127.81,0.0,0.03644,3e-05,5.98524]
[1776986624421,41.66,78116.67,0.0,0.03615,3e-05,5.94546]
[1776986629457,41.66,78114.85,0.0,0.0361,3e-05,5.93876]
[1776986634491,41.66,78116.07,0.0,0.03613,3e-05,5.94264]
[1776986639531,41.66,78115.98,0.0,0.03612,3e-05,5.9419]
[1776986645572,41.65,78115.72,0.0,0.03611,3e-05,5.94048]
[1776986650697,41.65,78117.5,0.0,0.03616,3e-05,5.94624]
[1776986656649,41.65,78116.8,0.0,0.03613,3e-05,5.94316]
[1776986660655,41.65,78116.22,0.0,0.03612,3e-05,5.94081]
[1776986660753,41.65,78115.71,0.0,0.0361,3e-05,5.93891]
[1776986660863,41.65,78115.71,0.0,0.0361,3e-05,5.93891]
[1776986662690,41.65,78115.71,0.0,0.0361,3e-05,5.9387]
[1776986663450,41.65,78115.71,0.0,0.0361,3e-05,5.9387]
[1776986663496,41.65,78115.46,0.0,0.03609,3e-05,5.93771]
[1776986668734,41.65,78114.82,0.0,0.03607,3e-05,5.93491]
[1776986673769,41.65,78114.53,0.0,0.03605,3e-05,5.93066]
[1776986678804,41.65,78113.96,0.0,0.03603,3e-05,5.92809]
[1776986683839,41.65,78113.11,0.0,0.036,3e-05,5.92455]
[1776986689570,41.64,78112.66,0.0,0.03599,3e-05,5.92253]
[1776986689717,41.64,78112.66,0.0,0.03599,3e-05,5.92253]
[1776986689820,41.64,78112.92,0.0,0.03599,3e-05,5.92322]
[1776986693258,41.64,78112.79,0.0,0.03599,3e-05,5.92265]
[1776986693291,41.64,78112.7,0.0,0.03598,3e-05,5.922]
[1776986698946,41.64,78113.23,0.0,0.03599,3e-05,5.92324]
[1776986703979,41.64,78114.44,0.0,0.03602,3e-05,5.92684]
[1776986709014,41.64,78113.19,0.0,0.03598,3e-05,5.92171]
[1776986714051,41.64,78112.85,0.0,0.03597,3e-05,5.91992]
[1776986721191,41.64,78109.21,0.0,0.03587,3e-05,5.90658]
[1776986727141,41.64,78112.79,0.0,0.03596,3e-05,5.91847]
[1776986732175,41.63,78113.05,0.0,0.03594,3e-05,5.9162]
[1776986737210,41.63,78108.91,0.0,0.03584,3e-05,5.90136]
[1776986742246,41.63,78110.99,0.0,0.03589,3e-05,5.90815]
[1776986747281,41.63,78112.91,0.0,0.03593,3e-05,5.91445]
[1776986752316,41.63,78114.06,0.0,0.03596,3e-05,5.91806]
[1776986757667,41.63,78114.35,0.0,0.03596,3e-05,5.91882]
[1776986757787,41.63,78114.35,0.0,0.03596,3e-05,5.91882]
[1776986757882,41.63,78114.87,0.0,0.03598,3e-05,5.92047]
[1776986762444,41.63,78115.9,0.0,0.036,3e-05,5.92373]
[1776986762471,41.63,78119.23,0.0,0.03608,3e-05,5.93528]
[1776986768429,41.63,78114.63,0.0,0.03596,3e-05,5.91859]
[1776986771546,41.63,78101.07,0.0,0.03562,3e-05,5.87113]
[1776986777490,41.63,78097.27,0.0,0.03552,3e-05,5.85794]
[1776986782527,41.63,78095.71,0.0,0.03548,3e-05,5.85262]
[1776986787560,41.63,78094.15,0.0,0.03544,3e-05,5.84732]
[1776986792597,41.63,78096.72,0.0,0.0355,3e-05,5.8537]
[1776986797631,41.63,78096.8,0.0,0.0355,3e-05,5.85409]
[1776986802666,41.63,78098.33,0.0,0.03554,3e-05,5.85958]
[1776986811830,41.63,78098.46,0.0,0.03554,3e-05,5.86035]
[1776986817772,41.63,78096.12,0.0,0.03549,3e-05,5.85243]
[1776986822805,41.63,78093.41,0.0,0.03542,3e-05,5.84321]
[1776986827842,41.63,78095.98,0.0,0.03549,3e-05,5.85235]
[1776986832876,41.63,78098.03,0.0,0.03554,3e-05,5.85971]
[1776986837911,41.63,78102.11,0.0,0.03564,3e-05,5.87407]
[1776986842945,41.63,78104.01,0.0,0.03569,3e-05,5.88082]
[1776986847985,41.63,78104.62,0.0,0.03571,3e-05,5.88308]
[1776986848220,41.63,78104.62,0.0,0.03571,3e-05,5.88308]
[1776986848294,41.63,78104.62,0.0,0.03571,3e-05,5.88308]
[1776986848990,41.63,78104.63,0.0,0.03571,3e-05,5.88315]
[1776986852115,41.63,78109.25,0.0,0.03581,3e-05,5.89665]
[1776986853015,41.63,78109.66,0.0,0.03582,3e-05,5.89809]
[1776986858051,41.63,78108.42,0.0,0.03579,3e-05,5.89382]
[1776986863590,41.63,78109.8,0.0,0.03582,3e-05,5.8986]
[1776986869128,41.63,78110.36,0.0,0.03584,3e-05,5.9003]
[1776986874169,41.63,78112.05,0.0,0.03588,3e-05,5.90597]
[1776986876352,41.63,78115.18,0.0,0.03596,3e-05,5.91683]
[1776986876405,41.63,78119.59,0.0,0.03607,3e-05,5.93216]
[1776986882328,41.63,78132.07,0.0,0.03638,3e-05,5.9752]
[1776986888262,41.63,78134.01,0.0,0.03642,3e-05,5.98113]
[1776986889857,41.63,78134.01,0.0,0.03642,3e-05,5.98113]
[1776986889983,41.63,78134.01,0.0,0.03642,3e-05,5.98113]
[1776986889931,41.63,78134.68,0.0,0.03644,3e-05,5.98335]
[1776986890275,41.63,78134.68,0.0,0.03644,3e-05,5.98321]
[1776986891284,41.63,78134.68,0.0,0.03644,3e-05,5.98321]
[1776986891386,41.63,78135.32,0.0,0.03645,3e-05,5.98532]
[1776986897331,41.62,78135.27,0.0,0.03645,3e-05,5.9845]
[1776986902470,41.62,78133.85,0.0,0.03641,3e-05,5.97884]
[1776986909408,41.62,78133.36,0.0,0.03639,3e-05,5.97639]
[1776986914443,41.62,78126.29,0.0,0.03619,3e-05,5.94852]
[1776986919478,41.62,78115.63,0.0,0.03592,3e-05,5.91106]
[1776986924522,41.62,78112.47,0.0,0.03584,3e-05,5.90012]
[1776986929553,41.62,78113.12,0.0,0.03586,3e-05,5.90247]
[1776986934588,41.62,78114.14,0.0,0.03588,3e-05,5.90605]
[1776986939626,41.62,78112.39,0.0,0.03584,3e-05,5.89996]
[1776986944662,41.62,78116.5,0.0,0.03594,3e-05,5.91431]
[1776986949693,41.62,78116.83,0.0,0.03595,3e-05,5.91534]
[1776986956742,41.62,78119.33,0.0,0.03601,3e-05,5.9239]
[1776986961779,41.62,78126.07,0.0,0.03618,3e-05,5.94726]
[1776986964876,41.62,78126.77,0.0,0.0362,3e-05,5.94957]
[1776986964977,41.62,78128.84,0.0,0.03625,3e-05,5.95676]
[1776986969455,41.62,78128.99,0.0,0.03625,3e-05,5.95696]
[1776986969834,41.62,78129.04,0.0,0.03625,3e-05,5.95705]
[1776986975005,41.62,78126.84,0.0,0.03618,3e-05,5.94637]
[1776986975011,41.62,78124.33,0.0,0.03611,3e-05,5.93751]
[1776986975209,41.62,78124.33,0.0,0.03611,3e-05,5.93751]
[1776986975877,41.62,78124.33,0.0,0.03611,3e-05,5.93745]
[1776986980913,41.62,78119.44,0.0,0.03599,3e-05,5.92021]
[1776986986955,41.62,78111.39,0.0,0.03579,3e-05,5.89214]
[1776986993106,41.62,78114.09,0.0,0.03585,3e-05,5.9016]
[1776986999039,41.62,78116.69,0.0,0.03592,3e-05,5.91064]
[1776987003176,41.62,78127.12,0.0,0.03618,3e-05,5.94701]
[1776987009111,41.62,78131.2,0.0,0.03628,3e-05,5.96093]
[1776987014145,41.62,78130.61,0.0,0.03627,3e-05,5.95848]
[1776987019179,41.62,78129.43,0.0,0.03623,3e-05,5.95401]
[1776987024215,41.61,78137.92,0.0,0.03645,3e-05,5.98355]
[1776987028243,41.61,78148.15,0.0,0.03671,3e-05,6.01911]
[1776987033389,41.61,78156.57,0.0,0.0369,3e-05,6.04519]
[1776987039320,41.61,78159.95,0.0,0.03698,3e-05,6.05601]
[1776987044355,41.61,78159.31,0.0,0.03696,3e-05,6.05244]
[1776987050398,41.6,78155.21,0.0,0.03684,3e-05,6.03614]
[1776987055432,41.6,78156.78,0.0,0.03687,3e-05,6.04042]
[1776987060466,41.6,78157.88,0.0,0.03689,3e-05,6.043]
[1776987065501,41.59,78159.01,0.0,0.0369,3e-05,6.04565]
[1776987070539,41.59,78163.33,0.0,0.03701,3e-05,6.05955]
[1776987075573,41.59,78159.94,0.0,0.03691,3e-05,6.04613]
[1776987080606,41.59,78157.98,0.0,0.03685,3e-05,6.03792]
[1776987085647,41.58,78157.36,0.0,0.03682,3e-05,6.03457]
[1776987087655,41.58,78145.85,0.0,0.03652,3e-05,5.9935]
[1776987092690,41.58,78147.69,0.0,0.03655,3e-05,5.99659]
[1776987097727,41.58,78149.04,0.0,0.03658,3e-05,6.00062]
[1776987098705,41.58,78149.04,0.0,0.03658,3e-05,6.00062]
[1776987098757,41.58,78149.04,0.0,0.03658,3e-05,6.00062]
[1776987098855,41.58,78149.17,0.0,0.03658,3e-05,6.00094]
[1776987100518,41.58,78149.17,0.0,0.03658,3e-05,6.00094]
[1776987100747,41.58,78149.53,0.0,0.03659,3e-05,6.00191]
[1776987105782,41.58,78149.74,0.0,0.03659,3e-05,6.00196]
[1776987110822,41.58,78150.83,0.0,0.03661,3e-05,6.00517]
[1776987115855,41.57,78152.24,0.0,0.03664,3e-05,6.00951]
[1776987120887,41.57,78156.2,0.0,0.03674,3e-05,6.02282]
[1776987125923,41.57,78161.5,0.0,0.03687,3e-05,6.04067]
[1776987130960,41.57,78159.68,0.0,0.03682,3e-05,6.03328]
[1776987131599,41.57,78159.68,0.0,0.03682,3e-05,6.03328]
[1776987131727,41.57,78159.68,0.0,0.03682,3e-05,6.03328]
[1776987131967,41.57,78158.85,0.0,0.03679,3e-05,6.03015]
[1776987135685,41.57,78153.21,0.0,0.03664,3e-05,6.00971]
[1776987135993,41.57,78151.52,0.0,0.0366,3e-05,6.00359]
[1776987142036,41.56,78149.72,0.0,0.03655,3e-05,5.99636]
[1776987146260,41.56,78148.34,0.0,0.03651,3e-05,5.99105]
[1776987146271,41.56,78148.41,0.0,0.03651,3e-05,5.99115]
[1776987148272,41.56,78148.41,0.0,0.03651,3e-05,5.99115]
[1776987148325,41.56,78149.02,0.0,0.03652,3e-05,5.99301]
[1776987149387,41.56,78149.02,0.0,0.03652,3e-05,5.99286]
[1776987150092,41.56,78148.3,0.0,0.0365,3e-05,5.99017]
[1776987155127,41.56,78146.98,0.0,0.03645,3e-05,5.98213]
[1776987160164,41.56,78143.72,0.0,0.03636,3e-05,5.96998]
[1776987165197,41.56,78141.51,0.0,0.0363,3e-05,5.96164]
[1776987173253,41.56,78143.12,0.0,0.03633,3e-05,5.96639]
[1776987179296,41.55,78142.42,0.0,0.03631,3e-05,5.96329]
[1776987185339,41.55,78142.3,0.0,0.0363,3e-05,5.96225]
[1776987190376,41.55,78142.65,0.0,0.03631,3e-05,5.96297]
[1776987194402,41.55,78128.8,0.0,0.03595,3e-05,5.914]
[1776987199438,41.55,78118.16,0.0,0.03568,3e-05,5.87687]
[1776987204589,41.55,78117.75,0.0,0.03567,3e-05,5.87567]
[1776987210514,41.55,78118.59,0.0,0.0357,3e-05,5.87884]
[1776987215549,41.55,78120.73,0.0,0.03574,3e-05,5.88387]
[1776987220583,41.55,78121.56,0.0,0.03576,3e-05,5.88696]
[1776987225619,41.55,78121.87,0.0,0.03577,3e-05,5.88828]
[1776987230654,41.55,78126.01,0.0,0.03588,3e-05,5.90293]
[1776987235689,41.55,78124.72,0.0,0.03584,3e-05,5.8986]
[1776987240723,41.56,78126.78,0.0,0.0359,3e-05,5.90597]
[1776987245761,41.56,78131.66,0.0,0.03602,3e-05,5.92315]
[1776987247920,41.56,78135.91,0.0,0.03613,3e-05,5.93805]
[1776987247989,41.56,78140.15,0.0,0.03624,3e-05,5.95292]
[1776987249543,41.56,78139.75,0.0,0.03623,3e-05,5.95148]
[1776987249791,41.56,78140.57,0.0,0.03625,3e-05,5.95432]
[1776987251226,41.56,78140.57,0.0,0.03625,3e-05,5.95432]
[1776987251268,41.56,78142.84,0.0,0.03631,3e-05,5.96225]
[1776987251954,41.56,78142.84,0.0,0.03631,3e-05,5.96225]
[1776987252041,41.56,78143.84,0.0,0.03633,3e-05,5.96571]
[1776987257843,41.55,78142.66,0.0,0.0363,3e-05,5.96121]
[1776987262878,41.55,78142.61,0.0,0.0363,3e-05,5.96079]
[1776987267913,41.55,78143.79,0.0,0.03632,3e-05,5.9647]
[1776987272949,41.55,78144.21,0.0,0.03632,3e-05,5.96327]
[1776987277982,41.55,78145.78,0.0,0.03636,3e-05,5.96855]
[1776987283017,41.55,78153.64,0.0,0.03656,3e-05,5.99591]
[1776987288055,41.55,78154.67,0.0,0.03658,3e-05,5.99907]
[1776987293089,41.55,78154.73,0.0,0.03658,3e-05,5.99879]
[1776987298131,41.55,78154.74,0.0,0.03657,3e-05,5.99831]
[1776987303161,41.55,78154.59,0.0,0.03656,3e-05,5.99725]
[1776987308197,41.55,78155.72,0.0,0.03659,3e-05,6.00069]
[1776987313234,41.54,78160.75,0.0,0.03671,3e-05,6.01784]
[1776987318267,41.54,78161.05,0.0,0.03672,3e-05,6.01814]
[1776987323303,41.54,78159.87,0.0,0.03668,3e-05,6.01321]
[1776987328337,41.54,78158.62,0.0,0.03664,3e-05,6.00805]
[1776987333371,41.54,78159.41,0.0,0.03664,3e-05,6.00743]
[1776987340421,41.54,78158.37,0.0,0.03661,3e-05,6.00275]
[1776987345455,41.53,78160.69,0.0,0.03666,3e-05,6.01021]
[1776987350491,41.53,78169.02,0.0,0.03687,3e-05,6.03876]
[1776987356536,41.53,78170.87,0.0,0.03691,3e-05,6.04398]
[1776987361567,41.53,78171.18,0.0,0.03691,3e-05,6.04392]
[1776987366603,41.53,78169.74,0.0,0.03686,3e-05,6.03771]
[1776987371638,41.52,78173.1,0.0,0.03694,3e-05,6.04856]
[1776987376674,41.52,78174.78,0.0,0.03698,3e-05,6.05325]
[1776987382723,41.52,78176.51,0.0,0.03701,3e-05,6.05818]
[1776987389764,41.51,78178.71,0.0,0.03706,3e-05,6.06465]
[1776987393792,41.51,78165.71,0.0,0.0367,3e-05,6.01518]
[1776987398827,41.51,78162.11,0.0,0.03661,3e-05,6.00201]
[1776987403862,41.51,78169.02,0.0,0.03678,3e-05,6.02582]
[1776987408897,41.51,78162.94,0.0,0.03662,3e-05,6.00368]
[1776987413932,41.51,78161.29,0.0,0.03657,3e-05,5.9974]
[1776987418966,41.51,78161.36,0.0,0.03657,3e-05,5.9972]
[1776987424001,41.51,78159.59,0.0,0.03652,3e-05,5.99053]
[1776987429036,41.51,78156.95,0.0,0.03645,3e-05,5.98084]
[1776987435080,41.51,78157.45,0.0,0.03646,3e-05,5.98227]
[1776987440114,41.5,78163.42,0.0,0.03661,3e-05,6.00307]
[1776987445150,41.5,78162.6,0.0,0.03659,3e-05,5.99969]
[1776987450186,41.5,78159.91,0.0,0.03652,3e-05,5.98976]
[1776987455219,41.5,78160.17,0.0,0.0365,3e-05,5.98762]
[1776987461261,41.5,78160.13,0.0,0.0365,3e-05,5.98702]
[1776987466424,41.5,78175.91,0.0,0.0369,3e-05,6.04248]
[1776987472337,41.5,78182.13,0.0,0.03706,3e-05,6.06348]
[1776987477374,41.5,78184.45,0.0,0.03711,3e-05,6.07069]
[1776987483428,41.49,78186.14,0.0,0.03714,3e-05,6.07536]
[1776987484986,41.49,78186.08,0.0,0.03714,3e-05,6.07493]
[1776987485052,41.49,78186.08,0.0,0.03714,3e-05,6.07493]
[1776987485431,41.49,78186.86,0.0,0.03716,3e-05,6.07749]
[1776987488874,41.49,78180.5,0.0,0.03699,3e-05,6.05418]
[1776987489458,41.49,78179.03,0.0,0.03695,3e-05,6.04877]
[1776987494493,41.49,78176.26,0.0,0.03687,3e-05,6.03806]
[1776987499528,41.49,78173.85,0.0,0.0368,3e-05,6.02867]
[1776987505869,41.49,78172.36,0.0,0.03676,3e-05,6.02291]
[1776987505989,41.49,78172.36,0.0,0.03676,3e-05,6.02291]
[1776987506703,41.48,78170.85,0.0,0.03672,3e-05,6.01694]
[1776987509678,41.48,78171.21,0.0,0.03672,3e-05,6.01791]
[1776987510605,41.48,78173.55,0.0,0.03678,3e-05,6.02591]
[1776987515641,41.48,78179.98,0.0,0.03693,3e-05,6.04522]
[1776987520676,41.48,78180.74,0.0,0.03694,3e-05,6.04708]
[1776987525712,41.48,78181.33,0.0,0.03695,3e-05,6.04839]
[1776987530747,41.48,78186.91,0.0,0.03709,3e-05,6.06746]
[1776987536923,41.47,78187.37,0.0,0.03709,3e-05,6.06783]
[1776987541464,41.47,78187.21,0.0,0.03708,3e-05,6.06689]
[1776987541564,41.47,78187.21,0.0,0.03708,3e-05,6.06689]
[1776987541573,41.47,78188.6,0.0,0.03712,3e-05,6.07148]
[1776987545368,41.47,78188.03,0.0,0.0371,3e-05,6.06886]
[1776987545370,41.47,78188.38,0.0,0.03711,3e-05,6.06991]
[1776987550887,41.47,78187.65,0.0,0.03708,3e-05,6.06614]
[1776987555922,41.47,78188.65,0.0,0.0371,3e-05,6.06873]
[1776987560957,41.46,78201.03,0.0,0.03741,3e-05,6.11174]
[1776987567134,41.46,78201.4,0.0,0.03741,3e-05,6.11133]
[1776987573258,41.46,78202.43,0.0,0.03741,3e-05,6.11112]
[1776987579083,41.45,78203.06,0.0,0.03741,3e-05,6.11087]
[1776987584118,41.45,78200.97,0.0,0.03734,3e-05,6.10177]
[1776987589517,41.45,78197.64,0.0,0.03725,3e-05,6.0887]
[1776987595195,41.44,78199.42,0.0,0.03728,3e-05,6.0931]
[1776987600231,41.44,78201.26,0.0,0.03732,3e-05,6.0983]
[1776987607413,41.43,78202.03,0.0,0.03732,3e-05,6.09913]
[1776987613323,41.43,78203.21,0.0,0.03734,3e-05,6.1017]
[1776987618357,41.43,78203.88,0.0,0.03735,3e-05,6.10273]
[1776987623395,41.43,78204.7,0.0,0.03736,3e-05,6.10428]
[1776987628428,41.42,78207.41,0.0,0.03742,3e-05,6.11262]
[1776987633463,41.42,78207.44,0.0,0.03739,3e-05,6.10861]
[1776987638498,41.42,78207.86,0.0,0.0374,3e-05,6.10872]
[1776987643536,41.41,78217.82,0.0,0.03765,3e-05,6.14306]
[1776987648570,41.41,78220.22,0.0,0.0377,3e-05,6.15005]
[1776987653606,41.41,78221.13,0.0,0.03771,3e-05,6.15167]
[1776987658647,41.4,78226.52,0.0,0.03784,3e-05,6.16949]
[1776987663693,41.4,78228.43,0.0,0.03788,3e-05,6.17495]
[1776987664449,41.4,78228.26,0.0,0.03787,3e-05,6.17397]
[1776987664530,41.4,78228.26,0.0,0.03787,3e-05,6.17397]
[1776987664694,41.4,78229.51,0.0,0.0379,3e-05,6.17811]
[1776987667248,41.4,78238.2,0.0,0.03813,3e-05,6.2088]
[1776987667839,41.4,78239.19,0.0,0.03815,3e-05,6.21196]
[1776987673752,41.39,78241.62,0.0,0.0382,3e-05,6.21812]
[1776987678790,41.39,78243.02,0.0,0.03822,3e-05,6.22095]
[1776987683823,41.38,78245.34,0.0,0.03826,3e-05,6.22714]
[1776987688864,41.38,78238.48,0.0,0.03806,3e-05,6.20001]
[1776987693897,41.37,78237.87,0.0,0.03802,3e-05,6.19312]
[1776987699939,41.37,78240.88,0.0,0.03808,3e-05,6.20171]
[1776987704973,41.36,78242.99,0.0,0.03812,3e-05,6.20739]
[1776987710011,41.36,78244.12,0.0,0.03814,3e-05,6.20951]
[1776987716050,41.36,78245.11,0.0,0.03814,3e-05,6.21072]
[1776987721087,41.35,78245.9,0.0,0.03815,3e-05,6.21162]
[1776987726120,41.35,78246.21,0.0,0.03814,3e-05,6.21077]
[1776987731156,41.34,78246.41,0.0,0.03813,3e-05,6.20954]
[1776987736194,41.34,78246.04,0.0,0.03811,3e-05,6.20626]
[1776987741229,41.33,78255.3,0.0,0.03834,3e-05,6.23792]
[1776987744247,41.33,78265.6,0.0,0.03861,3e-05,6.27425]
[1776987749283,41.33,78266.74,0.0,0.03862,3e-05,6.27586]
[1776987754318,41.32,78260.77,0.0,0.03842,3e-05,6.24826]
[1776987759355,41.32,78255.63,0.0,0.03827,3e-05,6.22719]
[1776987764388,41.31,78250.12,0.0,0.0381,3e-05,6.20492]
[1776987770430,41.31,78246.28,0.0,0.03798,3e-05,6.18848]
[1776987775465,41.3,78246.06,0.0,0.03796,3e-05,6.18556]
[1776987780500,41.3,78239.38,0.0,0.03777,3e-05,6.15945]
[1776987785538,41.29,78235.67,0.0,0.03765,3e-05,6.14422]
[1776987790570,41.29,78231.37,0.0,0.03753,3e-05,6.12699]
[1776987795605,41.29,78230.66,0.0,0.0375,3e-05,6.12287]
[1776987800640,41.28,78230.78,0.0,0.03749,3e-05,6.12176]
[1776987805675,41.28,78228.12,0.0,0.03741,3e-05,6.11066]
[1776987810713,41.28,78224.84,0.0,0.03731,3e-05,6.09749]
[1776987816755,41.27,78226.23,0.0,0.03732,3e-05,6.09815]
[1776987817456,41.27,78226.23,0.0,0.03732,3e-05,6.09815]
[1776987817507,41.27,78226.23,0.0,0.03732,3e-05,6.09815]
[1776987817762,41.27,78226.25,0.0,0.03732,3e-05,6.09794]
[1776987820498,41.27,78225.52,0.0,0.03729,3e-05,6.09476]
[1776987820551,41.27,78224.88,0.0,0.03728,3e-05,6.09219]
[1776987825818,41.27,78220.79,0.0,0.03716,3e-05,6.07617]
[1776987830852,41.27,78220.82,0.0,0.03715,3e-05,6.07503]
[1776987835893,41.26,78215.91,0.0,0.03701,3e-05,6.05622]
[1776987840928,41.26,78216.43,0.0,0.03702,3e-05,6.05698]
[1776987845962,41.26,78225.13,0.0,0.03724,3e-05,6.08702]
[1776987850998,41.26,78227.77,0.0,0.0373,3e-05,6.09522]
[1776987851648,41.26,78227.77,0.0,0.0373,3e-05,6.09522]
[1776987851793,41.26,78227.77,0.0,0.0373,3e-05,6.09522]
[1776987852010,41.26,78227.87,0.0,0.0373,3e-05,6.09532]
[1776987855755,41.25,78228.52,0.0,0.03731,3e-05,6.09688]
[1776987856035,41.25,78225.52,0.0,0.03723,3e-05,6.08584]
[1776987861067,41.25,78223.98,0.0,0.03718,3e-05,6.07906]
[1776987866103,41.25,78225.08,0.0,0.0372,3e-05,6.08176]
[1776987871684,41.25,78226.36,0.0,0.03722,3e-05,6.08532]
[1776987877180,41.24,78227.82,0.0,0.03723,3e-05,6.08599]
[1776987882215,41.24,78234.13,0.0,0.03739,3e-05,6.10727]
[1776987887250,41.24,78236.57,0.0,0.03744,3e-05,6.11439]
[1776987892787,41.23,78229.08,0.0,0.03723,3e-05,6.0861]
[1776987899473,41.23,78228.6,0.0,0.0372,3e-05,6.08167]
[1776987905377,41.22,78229.26,0.0,0.03721,3e-05,6.08257]
[1776987910411,41.22,78225.12,0.0,0.03709,3e-05,6.06629]
[1776987915447,41.22,78221.46,0.0,0.03698,3e-05,6.05185]
[1776987920481,41.22,78221.83,0.0,0.03698,3e-05,6.05219]
[1776987925516,41.21,78222.11,0.0,0.03698,3e-05,6.05229]
[1776987931559,41.21,78226.73,0.0,0.03708,3e-05,6.06503]
[1776987935297,41.21,78226.53,0.0,0.03707,3e-05,6.06372]
[1776987935370,41.21,78226.53,0.0,0.03707,3e-05,6.06372]
[1776987935398,41.21,78226.26,0.0,0.03706,3e-05,6.06275]
[1776987940207,41.21,78227.08,0.0,0.03708,3e-05,6.06471]
[1776987940621,41.21,78227.08,0.0,0.03708,3e-05,6.0645]
[1776987945656,41.21,78223.42,0.0,0.03697,3e-05,6.0504]
[1776987950692,41.2,78219.19,0.0,0.03686,3e-05,6.03441]
[1776987955726,41.2,78217.61,0.0,0.03681,3e-05,6.02793]
[1776987961769,41.2,78217.59,0.0,0.0368,3e-05,6.02686]
[1776987966804,41.2,78220.66,0.0,0.03687,3e-05,6.03695]
[1776987969964,41.2,78206.32,0.0,0.0365,3e-05,5.98522]
[1776987971842,41.2,78194.79,0.0,0.0362,3e-05,5.94401]
[1776987976874,41.2,78195.52,0.0,0.03621,3e-05,5.94636]
[1776987981910,41.2,78197.27,0.0,0.03626,3e-05,5.95224]
[1776987986946,41.2,78207.3,0.0,0.03651,3e-05,5.98734]
[1776987991979,41.19,78217.13,0.0,0.03675,3e-05,6.01899]
[1776987997015,41.19,78219.19,0.0,0.03679,3e-05,6.02554]
[1776988002048,41.19,78222.33,0.0,0.03687,3e-05,6.03593]
[1776988007085,41.19,78228.62,0.0,0.03703,3e-05,6.05756]
[1776988012120,41.19,78232.96,0.0,0.03713,3e-05,6.07208]
[1776988017155,41.18,78234.07,0.0,0.03716,3e-05,6.07498]
[1776988022191,41.18,78234.99,0.0,0.03717,3e-05,6.0772]
[1776988027228,41.18,78235.69,0.0,0.03718,3e-05,6.07863]
[1776988032263,41.18,78241.87,0.0,0.03734,3e-05,6.09973]
[1776988037298,41.17,78242.18,0.0,0.03734,3e-05,6.0996]
[1776988042337,41.17,78241.35,0.0,0.0373,3e-05,6.09536]
[1776988047369,41.17,78248.0,0.0,0.03747,3e-05,6.11804]
[1776988050525,41.17,78263.24,0.0,0.03787,3e-05,6.17241]
[1776988056430,41.17,78272.92,0.0,0.03811,3e-05,6.20439]
[1776988061468,41.17,78270.54,0.0,0.03805,3e-05,6.19581]
[1776988066503,41.17,78275.4,0.0,0.03818,3e-05,6.21371]
[1776988071538,41.17,78278.39,0.0,0.03826,3e-05,6.2247]
[1776988076573,41.17,78280.53,0.0,0.03832,3e-05,6.2325]
[1776988087650,41.17,78281.41,0.0,0.03834,3e-05,6.23558]
[1776988092685,41.17,78274.82,0.0,0.03816,3e-05,6.2115]
[1776988097719,41.17,78267.41,0.0,0.03796,3e-05,6.18468]
[1776988102755,41.17,78261.51,0.0,0.03781,3e-05,6.16322]
[1776988107790,41.17,78260.91,0.0,0.03779,3e-05,6.16118]
[1776988108735,41.17,78260.91,0.0,0.03779,3e-05,6.16118]
[1776988108836,41.17,78260.91,0.0,0.03779,3e-05,6.16118]
[1776988108926,41.17,78259.34,0.0,0.03775,3e-05,6.15559]
[1776988111565,41.17,78257.62,0.0,0.03771,3e-05,6.14959]
[1776988111820,41.17,78257.12,0.0,0.03768,3e-05,6.1452]
[1776988116854,41.17,78253.54,0.0,0.03759,3e-05,6.13294]
[1776988121889,41.17,78252.48,0.0,0.03757,3e-05,6.12984]
[1776988126924,41.17,78249.48,0.0,0.03749,3e-05,6.11973]
[1776988131959,41.17,78241.96,0.0,0.0373,3e-05,6.09338]
[1776988136994,41.18,78236.56,0.0,0.03716,3e-05,6.07498]
[1776988142029,41.18,78227.23,0.0,0.03693,3e-05,6.04267]
[1776988147063,41.18,78230.12,0.0,0.03701,3e-05,6.05368]
[1776988152100,41.18,78229.8,0.0,0.03699,3e-05,6.05142]
[1776988157134,41.18,78226.34,0.0,0.03689,3e-05,6.03795]
[1776988162169,41.17,78221.02,0.0,0.03675,3e-05,6.01784]
[1776988167204,41.17,78228.0,0.0,0.03692,3e-05,6.04181]
[1776988172239,41.17,78230.23,0.0,0.03696,3e-05,6.046]
[1776988178281,41.17,78229.08,0.0,0.03692,3e-05,6.04056]
[1776988184322,41.16,78229.78,0.0,0.03692,3e-05,6.0418]
[1776988190364,41.16,78228.95,0.0,0.03689,3e-05,6.03758]
[1776988195400,41.16,78223.55,0.0,0.03674,3e-05,6.01729]
[1776988200438,41.16,78224.49,0.0,0.03676,3e-05,6.01977]
[1776988205474,41.16,78223.62,0.0,0.03673,3e-05,6.01575]
[1776988210510,41.15,78231.95,0.0,0.03694,3e-05,6.04467]
[1776988214539,41.15,78248.39,0.0,0.03737,3e-05,6.10275]
[1776988219569,41.15,78255.87,0.0,0.03756,3e-05,6.12926]
[1776988224604,41.15,78262.8,0.0,0.03773,3e-05,6.15255]
[1776988229641,41.15,78265.31,0.0,0.0378,3e-05,6.16189]
[1776988234680,41.15,78261.41,0.0,0.03769,3e-05,6.14527]
[1776988239714,41.15,78261.37,0.0,0.03769,3e-05,6.14544]
[1776988244753,41.15,78265.13,0.0,0.03779,3e-05,6.15931]
[1776988249785,41.15,78262.49,0.0,0.03772,3e-05,6.14988]
[1776988254821,41.15,78250.93,0.0,0.03741,3e-05,6.10832]
[1776988259857,41.15,78246.12,0.0,0.03729,3e-05,6.09168]
[1776988264894,41.15,78244.31,0.0,0.03724,3e-05,6.08459]
[1776988272076,41.15,78241.58,0.0,0.03715,3e-05,6.07282]
[1776988277986,41.15,78241.57,0.0,0.03716,3e-05,6.07321]
[1776988283018,41.15,78236.07,0.0,0.03702,3e-05,6.05412]
[1776988288054,41.15,78237.36,0.0,0.03706,3e-05,6.05954]
[1776988293088,41.15,78236.07,0.0,0.03701,3e-05,6.05297]
[1776988297121,41.15,78223.02,0.0,0.03668,3e-05,6.00692]
[1776988302286,41.15,78221.92,0.0,0.03666,3e-05,6.00413]
[1776988308193,41.16,78221.68,0.0,0.03666,3e-05,6.00422]
[1776988313269,41.16,78221.34,0.0,0.03666,3e-05,6.00413]
[1776988320277,41.16,78220.84,0.0,0.03666,3e-05,6.00391]
[1776988321285,41.16,78231.26,0.0,0.03693,3e-05,6.04139]
[1776988326319,41.16,78235.69,0.0,0.03705,3e-05,6.05796]
[1776988331354,41.17,78236.47,0.0,0.03708,3e-05,6.06135]
[1776988335437,41.17,78236.14,0.0,0.03707,3e-05,6.06009]
[1776988341424,41.16,78235.86,0.0,0.03704,3e-05,6.05696]
[1776988346461,41.16,78235.5,0.0,0.03702,3e-05,6.05418]
[1776988351495,41.15,78235.48,0.0,0.037,3e-05,6.04995]
[1776988356530,41.15,78232.68,0.0,0.03691,3e-05,6.03847]
[1776988361565,41.15,78228.63,0.0,0.0368,3e-05,6.02266]
[1776988366600,41.15,78228.02,0.0,0.03677,3e-05,6.01925]
[1776988371636,41.14,78227.3,0.0,0.03674,3e-05,6.01543]
[1776988376670,41.14,78225.49,0.0,0.03669,3e-05,6.00779]
[1776988381705,41.14,78225.34,0.0,0.03667,3e-05,6.00617]
[1776988387748,41.14,78223.84,0.0,0.03663,3e-05,5.99956]
[1776988392922,41.13,78223.05,0.0,0.0366,3e-05,5.99573]
[1776988399830,41.13,78223.01,0.0,0.03659,3e-05,5.99422]
[1776988404865,41.13,78221.51,0.0,0.03654,3e-05,5.98791]
[1776988409900,41.13,78221.55,0.0,0.03653,3e-05,5.98713]
[1776988414935,41.13,78218.04,0.0,0.03642,3e-05,5.97116]
[1776988419974,41.12,78208.96,0.0,0.03618,3e-05,5.93815]
[1776988421989,41.12,78220.13,0.0,0.03647,3e-05,5.97762]
[1776988427023,41.12,78219.73,0.0,0.03645,3e-05,5.9754]
[1776988432059,41.12,78219.13,0.0,0.03643,3e-05,5.97249]
[1776988437093,41.12,78219.83,0.0,0.03644,3e-05,5.97423]
[1776988442128,41.12,78217.74,0.0,0.03638,3e-05,5.96607]
[1776988448170,41.12,78220.89,0.0,0.03646,3e-05,5.97647]
[1776988453372,41.11,78226.02,0.0,0.03659,3e-05,5.99385]
[1776988459246,41.11,78225.49,0.0,0.03657,3e-05,5.99095]
[1776988464283,41.11,78225.41,0.0,0.03656,3e-05,5.98986]
[1776988466046,41.11,78225.06,0.0,0.03655,3e-05,5.98845]
[1776988466133,41.11,78225.06,0.0,0.03655,3e-05,5.98845]
[1776988466296,41.11,78225.14,0.0,0.03655,3e-05,5.98858]
[1776988468823,41.11,78224.82,0.0,0.03654,3e-05,5.98729]
[1776988469317,41.11,78226.54,0.0,0.03658,3e-05,5.99352]
[1776988473512,41.11,78214.57,0.0,0.03625,3e-05,5.94764]
[1776988479390,41.11,78212.81,0.0,0.0362,3e-05,5.94097]
[1776988484422,41.11,78222.21,0.0,0.03644,3e-05,5.97383]
[1776988489456,41.1,78222.22,0.0,0.03644,3e-05,5.97326]
[1776988494494,41.1,78221.36,0.0,0.03641,3e-05,5.96961]
[1776988499527,41.1,78210.24,0.0,0.03612,3e-05,5.92964]
[1776988504561,41.1,78211.96,0.0,0.03616,3e-05,5.93548]
[1776988510604,41.1,78213.83,0.0,0.03621,3e-05,5.94178]
[1776988515639,41.1,78219.17,0.0,0.03635,3e-05,5.96039]
[1776988520674,41.1,78221.17,0.0,0.03639,3e-05,5.96705]
[1776988522838,41.1,78221.16,0.0,0.03639,3e-05,5.96683]
[1776988523013,41.1,78221.16,0.0,0.03639,3e-05,5.96683]
[1776988523697,41.1,78220.84,0.0,0.03638,3e-05,5.9656]
[1776988526564,41.1,78221.73,0.0,0.03641,3e-05,5.96859]
[1776988526716,41.1,78221.14,0.0,0.03639,3e-05,5.9664]
[1776988531750,41.1,78224.68,0.0,0.03646,3e-05,5.9759]
[1776988536786,41.1,78227.39,0.0,0.03653,3e-05,5.98514]
[1776988542829,41.1,78229.93,0.0,0.03659,3e-05,5.99367]
[1776988547863,41.09,78227.48,0.0,0.03653,3e-05,5.98456]
[1776988554079,41.09,78224.22,0.0,0.03644,3e-05,5.97262]
[1776988559947,41.09,78222.73,0.0,0.0364,3e-05,5.967]
[1776988564982,41.09,78221.84,0.0,0.03637,3e-05,5.96358]
[1776988570019,41.09,78218.27,0.0,0.03628,3e-05,5.95072]
[1776988575057,41.09,78211.89,0.0,0.03611,3e-05,5.92809]
[1776988581095,41.09,78213.36,0.0,0.03615,3e-05,5.93338]
[1776988583464,41.09,78213.58,0.0,0.03616,3e-05,5.93417]
[1776988583500,41.09,78213.58,0.0,0.03616,3e-05,5.93417]
[1776988583602,41.09,78213.25,0.0,0.03615,3e-05,5.93303]
[1776988588427,41.09,78213.82,0.0,0.03617,3e-05,5.9351]
[1776988588528,41.09,78213.71,0.0,0.03616,3e-05,5.93475]
[1776988594361,41.09,78212.73,0.0,0.03612,3e-05,5.92873]
[1776988600227,41.09,78211.7,0.0,0.0361,3e-05,5.92521]
[1776988605262,41.09,78209.66,0.0,0.03605,3e-05,5.91815]
[1776988610298,41.09,78209.01,0.0,0.03603,3e-05,5.91604]
[1776988615334,41.09,78208.87,0.0,0.03603,3e-05,5.91572]
[1776988620373,41.09,78210.68,0.0,0.03608,3e-05,5.92227]
[1776988625403,41.1,78210.78,0.0,0.03608,3e-05,5.92273]
[1776988631447,41.1,78211.58,0.0,0.0361,3e-05,5.92558]
[1776988638494,41.1,78213.58,0.0,0.03615,3e-05,5.93263]
[1776988642920,41.1,78214.77,0.0,0.03618,3e-05,5.93682]
[1776988643078,41.1,78215.13,0.0,0.03619,3e-05,5.93808]
[1776988643179,41.1,78215.17,0.0,0.03619,3e-05,5.93822]
[1776988646813,41.09,78216.12,0.0,0.03622,3e-05,5.94154]
[1776988646890,41.09,78216.55,0.0,0.03623,3e-05,5.94305]
[1776988652595,41.09,78224.22,0.0,0.03641,3e-05,5.96745]
[1776988657632,41.09,78221.08,0.0,0.03633,3e-05,5.9559]
[1776988662665,41.09,78220.38,0.0,0.03631,3e-05,5.95324]
[1776988667699,41.09,78218.85,0.0,0.03627,3e-05,5.94768]
[1776988673742,41.09,78217.36,0.0,0.03623,3e-05,5.94235]
[1776988678777,41.09,78216.46,0.0,0.0362,3e-05,5.93915]
[1776988683812,41.09,78217.7,0.0,0.03624,3e-05,5.94355]
[1776988688847,41.09,78218.82,0.0,0.03626,3e-05,5.94751]
[1776988693882,41.09,78218.28,0.0,0.03625,3e-05,5.94556]
[1776988698916,41.09,78214.42,0.0,0.03615,3e-05,5.93191]
[1776988703952,41.09,78216.92,0.0,0.03622,3e-05,5.94083]
[1776988708987,41.09,78217.79,0.0,0.03624,3e-05,5.94397]
[1776988714021,41.09,78217.6,0.0,0.03622,3e-05,5.94067]
[1776988719057,41.09,78215.52,0.0,0.03617,3e-05,5.93335]
[1776988722476,41.09,78214.74,0.0,0.03615,3e-05,5.93061]
[1776988722506,41.09,78214.74,0.0,0.03615,3e-05,5.93061]
[1776988722543,41.09,78214.65,0.0,0.03614,3e-05,5.9303]
[1776988725311,41.09,78214.65,0.0,0.03614,3e-05,5.93031]
[1776988725351,41.09,78214.07,0.0,0.03613,3e-05,5.92828]
[1776988731146,41.09,78212.34,0.0,0.03608,3e-05,5.92221]
[1776988736183,41.09,78211.85,0.0,0.03607,3e-05,5.92053]
[1776988741215,41.09,78209.44,0.0,0.03601,3e-05,5.91207]
[1776988746250,41.09,78210.14,0.0,0.03603,3e-05,5.91459]
[1776988751287,41.09,78213.97,0.0,0.03613,3e-05,5.92807]
[1776988756323,41.09,78212.75,0.0,0.03609,3e-05,5.92361]
[1776988764379,41.09,78210.52,0.0,0.03604,3e-05,5.91552]
[1776988769414,41.09,78209.28,0.0,0.036,3e-05,5.91103]
[1776988774449,41.09,78208.09,0.0,0.03596,3e-05,5.90413]
[1776988779493,41.09,78209.26,0.0,0.03599,3e-05,5.90823]
[1776988784522,41.09,78214.34,0.0,0.03612,3e-05,5.92604]
[1776988789555,41.09,78211.86,0.0,0.03605,3e-05,5.91705]
[1776988794590,41.09,78208.98,0.0,0.03597,3e-05,5.90668]
[1776988798386,41.09,78209.12,0.0,0.03598,3e-05,5.9071]
[1776988798397,41.09,78209.12,0.0,0.03598,3e-05,5.9071]
[1776988798617,41.09,78209.29,0.0,0.03598,3e-05,5.90771]
[1776988801672,41.09,78217.22,0.0,0.03619,3e-05,5.93574]
[1776988802656,41.09,78235.15,0.0,0.03665,3e-05,5.99956]
[1776988805848,41.09,78246.35,0.0,0.03695,3e-05,6.0401]
[1776988808499,41.09,78252.06,0.0,0.0371,3e-05,6.06081]
[1776988808698,41.09,78252.34,0.0,0.03711,3e-05,6.06199]
[1776988810572,41.09,78253.03,0.0,0.03713,3e-05,6.06464]
[1776988813645,41.09,78261.0,0.0,0.03734,3e-05,6.09383]
[1776988814043,41.09,78261.0,0.0,0.03734,3e-05,6.09383]
[1776988821793,41.1,78253.51,0.0,0.03716,3e-05,6.06856]
[1776988826827,41.1,78257.49,0.0,0.03727,3e-05,6.08427]
[1776988830404,41.1,78260.93,0.0,0.03737,3e-05,6.09735]
[1776988830464,41.1,78260.93,0.0,0.03737,3e-05,6.09735]
[1776988830470,41.1,78260.84,0.0,0.03737,3e-05,6.09703]
[1776988831841,41.1,78260.84,0.0,0.03737,3e-05,6.09703]
[1776988831943,41.1,78270.47,0.0,0.03761,3e-05,6.12962]
[1776988833169,41.1,78270.87,0.0,0.03762,3e-05,6.13124]
[1776988833875,41.1,78274.49,0.0,0.03772,3e-05,6.14453]
[1776988834660,41.1,78274.49,0.0,0.03772,3e-05,6.14453]
[1776988834882,41.1,78275.8,0.0,0.03776,3e-05,6.14943]
[1776988839918,41.11,78275.75,0.0,0.03776,3e-05,6.14996]
[1776988844952,41.11,78278.23,0.0,0.03783,3e-05,6.15968]
[1776988849988,41.11,78281.43,0.0,0.03792,3e-05,6.17192]
[1776988855022,41.11,78283.33,0.0,0.03798,3e-05,6.17941]
[1776988860057,41.11,78284.94,0.0,0.03802,3e-05,6.18579]
[1776988860848,41.11,78284.94,0.0,0.03802,3e-05,6.18579]
[1776988866099,41.11,78285.33,0.0,0.03802,3e-05,6.18529]
[1776988871139,41.1,78282.0,0.0,0.03792,3e-05,6.1716]
[1776988876169,41.1,78282.23,0.0,0.03792,3e-05,6.17099]
[1776988881206,41.1,78282.74,0.0,0.03792,3e-05,6.17141]
[1776988886410,41.09,78282.29,0.0,0.0379,3e-05,6.16835]
[1776988893060,41.09,78281.3,0.0,0.03784,3e-05,6.16066]
[1776988893161,41.09,78281.3,0.0,0.03784,3e-05,6.16066]
[1776988893137,41.09,78281.29,0.0,0.03784,3e-05,6.1601]
[1776988893287,41.09,78281.29,0.0,0.03784,3e-05,6.1601]
[1776988895612,41.09,78279.14,0.0,0.03778,3e-05,6.15202]
[1776988895654,41.09,78279.07,0.0,0.03778,3e-05,6.15152]
[1776988901199,41.09,78278.29,0.0,0.03776,3e-05,6.14897]
[1776988907385,41.09,78270.65,0.0,0.03756,3e-05,6.12192]
[1776988912883,41.09,78267.83,0.0,0.03748,3e-05,6.11091]
[1776988916628,41.09,78278.11,0.0,0.03774,3e-05,6.1472]
[1776988921696,41.09,78277.4,0.0,0.03772,3e-05,6.14365]
[1776988927525,41.08,78270.64,0.0,0.03753,3e-05,6.1176]
[1776988932562,41.08,78279.79,0.0,0.03776,3e-05,6.14962]
[1776988937596,41.08,78280.74,0.0,0.03778,3e-05,6.15176]
[1776988942631,41.08,78280.75,0.0,0.03777,3e-05,6.15088]
[1776988947665,41.07,78278.81,0.0,0.03771,3e-05,6.1425]
[1776988952701,41.07,78272.69,0.0,0.03752,3e-05,6.11633]
[1776988957736,41.07,78273.73,0.0,0.03754,3e-05,6.11906]
[1776988962771,41.07,78274.33,0.0,0.03755,3e-05,6.12022]
[1776988967806,41.06,78274.47,0.0,0.03754,3e-05,6.11974]
[1776988972848,41.06,78272.46,0.0,0.03748,3e-05,6.11152]
[1776988977882,41.06,78265.8,0.0,0.0373,3e-05,6.08667]
[1776988982897,41.06,78265.19,0.0,0.03728,3e-05,6.08397]
[1776988987952,41.06,78270.28,0.0,0.03741,3e-05,6.10137]
[1776988992983,41.06,78270.5,0.0,0.03741,3e-05,6.10139]
[1776988998017,41.05,78270.88,0.0,0.03741,3e-05,6.10197]
[1776989003054,41.05,78265.47,0.0,0.03726,3e-05,6.08167]
[1776989006075,41.05,78254.75,0.0,0.03698,3e-05,6.0428]
[1776989011216,41.05,78251.75,0.0,0.0369,3e-05,6.03183]
[1776989014511,41.05,78244.96,0.0,0.0367,3e-05,6.00475]
[1776989014591,41.05,78244.96,0.0,0.0367,3e-05,6.00475]
[1776989015138,41.05,78242.26,0.0,0.03663,3e-05,5.99507]
[1776989017901,41.05,78241.9,0.0,0.03662,3e-05,5.99376]
[1776989018160,41.05,78241.9,0.0,0.03662,3e-05,5.99376]
[1776989023198,41.05,78244.85,0.0,0.0367,3e-05,6.00428]
[1776989026720,41.05,78248.98,0.0,0.03681,3e-05,6.01894]
[1776989032258,41.05,78251.82,0.0,0.03688,3e-05,6.02881]
[1776989037292,41.05,78247.36,0.0,0.03676,3e-05,6.01253]
[1776989042330,41.05,78244.86,0.0,0.03669,3e-05,6.0034]
[1776989047364,41.05,78241.14,0.0,0.0366,3e-05,5.99002]
[1776989052401,41.05,78236.67,0.0,0.03648,3e-05,5.97401]
[1776989057619,41.05,78242.58,0.0,0.03663,3e-05,5.9951]
[1776989063478,41.05,78232.34,0.0,0.03636,3e-05,5.95825]
[1776989068516,41.05,78224.5,0.0,0.03616,3e-05,5.93044]
[1776989073549,41.05,78220.51,0.0,0.03604,3e-05,5.91381]
[1776989077761,41.05,78203.76,0.0,0.03562,3e-05,5.85496]
[1776989083618,41.05,78201.86,0.0,0.03557,3e-05,5.84916]
[1776989088654,41.05,78197.44,0.0,0.03547,3e-05,5.83442]
[1776989093688,41.05,78190.99,0.0,0.03531,3e-05,5.81273]
[1776989094948,41.05,78190.99,0.0,0.03531,3e-05,5.81273]
[1776989094977,41.06,78181.02,0.0,0.03506,3e-05,5.77811]
[1776989095629,41.06,78181.02,0.0,0.03506,3e-05,5.77811]
[1776989095781,41.06,78181.02,0.0,0.03506,3e-05,5.77811]
[1776989095913,41.06,78181.02,0.0,0.03506,3e-05,5.77811]
[1776989095972,41.06,78172.11,0.0,0.03484,3e-05,5.74736]
[1776989096757,41.06,78172.11,0.0,0.03484,3e-05,5.74736]
[1776989096771,41.06,78166.35,0.0,0.03469,3e-05,5.72765]
[1776989097777,41.06,78166.35,0.0,0.03469,3e-05,5.72765]
[1776989097842,41.06,78166.52,0.0,0.0347,3e-05,5.72857]
[1776989099431,41.06,78166.52,0.0,0.0347,3e-05,5.72857]
[1776989099734,41.06,78163.9,0.0,0.03464,2e-05,5.72023]
[1776989104766,41.06,78155.65,0.0,0.03445,2e-05,5.69371]
[1776989109802,41.07,78159.81,0.0,0.03457,2e-05,5.71024]
[1776989114838,41.07,78164.66,0.0,0.03471,3e-05,5.72899]
[1776989119876,41.08,78174.19,0.0,0.03496,3e-05,5.76399]
[1776989124914,41.08,78178.66,0.0,0.03508,3e-05,5.78121]
[1776989129944,41.08,78193.89,0.0,0.03548,3e-05,5.83599]
[1776989134980,41.08,78204.03,0.0,0.03573,3e-05,5.87017]
[1776989136995,41.09,78214.26,0.0,0.036,3e-05,5.90662]
[1776989142038,41.09,78214.18,0.0,0.036,3e-05,5.90699]
[1776989147075,41.09,78214.23,0.0,0.03601,3e-05,5.90762]
[1776989152124,41.09,78214.9,0.0,0.03603,3e-05,5.91039]
[1776989157158,41.09,78213.21,0.0,0.03599,3e-05,5.90481]
[1776989162213,41.09,78224.94,0.0,0.03629,3e-05,5.9467]
[1776989167274,41.09,78220.27,0.0,0.03617,3e-05,5.9303]
[1776989171307,41.09,78230.87,0.0,0.03645,3e-05,5.96818]
[1776989176341,41.09,78236.67,0.0,0.0366,3e-05,5.98891]
[1776989181374,41.09,78243.98,0.0,0.03679,3e-05,6.01472]
[1776989187414,41.09,78243.92,0.0,0.03678,3e-05,6.01407]
[1776989191444,41.09,78234.77,0.0,0.03653,3e-05,5.97853]
[1776989196480,41.09,78229.81,0.0,0.0364,3e-05,5.96086]
[1776989202520,41.09,78224.56,0.0,0.03626,3e-05,5.94231]
[1776989207555,41.09,78224.07,0.0,0.03625,3e-05,5.94065]
[1776989212590,41.09,78222.27,0.0,0.0362,3e-05,5.93426]
[1776989217629,41.09,78226.54,0.0,0.03631,3e-05,5.94931]
[1776989222662,41.09,78225.07,0.0,0.03627,3e-05,5.94383]
[1776989227695,41.09,78234.75,0.0,0.03652,3e-05,5.97807]
[1776989232731,41.09,78244.35,0.0,0.03677,3e-05,6.01176]
[1776989237766,41.09,78253.84,0.0,0.03701,3e-05,6.04501]
[1776989242802,41.08,78254.44,0.0,0.03702,3e-05,6.04621]
[1776989247838,41.08,78266.24,0.0,0.03733,3e-05,6.08775]
[1776989253879,41.08,78268.72,0.0,0.03737,3e-05,6.09257]
[1776989257583,41.08,78281.1,0.0,0.03769,3e-05,6.13671]
[1776989257726,41.08,78281.1,0.0,0.03769,3e-05,6.13671]
[1776989257912,41.08,78280.61,0.0,0.03768,3e-05,6.13465]
[1776989258982,41.08,78280.61,0.0,0.03768,3e-05,6.13465]
[1776989259009,41.08,78291.44,0.0,0.03796,3e-05,6.17378]
[1776989263305,41.07,78273.45,0.0,0.03747,3e-05,6.10697]
[1776989268313,41.07,78271.87,0.0,0.03742,3e-05,6.10004]
[1776989274024,41.07,78274.13,0.0,0.03747,3e-05,6.1069]
[1776989278984,41.07,78275.54,0.0,0.0375,3e-05,6.11112]
[1776989279031,41.07,78275.54,0.0,0.0375,3e-05,6.11112]
[1776989279181,41.07,78274.55,0.0,0.03747,3e-05,6.10731]
[1776989281776,41.07,78272.96,0.0,0.03743,3e-05,6.10153]
[1776989282084,41.06,78275.11,0.0,0.03749,3e-05,6.10912]
[1776989287118,41.06,78277.13,0.0,0.03753,3e-05,6.11535]
[1776989292153,41.06,78283.65,0.0,0.0377,3e-05,6.13777]
[1776989297188,41.06,78279.16,0.0,0.03757,3e-05,6.12029]
[1776989302223,41.06,78276.11,0.0,0.03748,3e-05,6.10811]
[1776989307261,41.05,78276.01,0.0,0.03747,3e-05,6.1067]
[1776989312296,41.05,78282.58,0.0,0.03762,3e-05,6.12675]
[1776989317334,41.05,78291.44,0.0,0.03785,3e-05,6.15781]
[1776989322369,41.05,78285.68,0.0,0.03769,3e-05,6.13677]
[1776989327410,41.05,78285.68,0.0,0.03769,3e-05,6.1364]
[1776989332439,41.05,78283.55,0.0,0.03764,3e-05,6.12961]
[1776989337476,41.05,78282.74,0.0,0.03763,3e-05,6.1278]
[1776989342513,41.05,78294.81,0.0,0.03795,3e-05,6.17183]
[1776989347546,41.05,78302.31,0.0,0.03816,3e-05,6.19957]
[1776989352581,41.05,78298.56,0.0,0.03806,3e-05,6.18621]
[1776989357618,41.05,78292.05,0.0,0.03789,3e-05,6.16287]
[1776989362651,41.06,78290.26,0.0,0.03784,3e-05,6.15678]
[1776989367687,41.06,78300.86,0.0,0.03813,3e-05,6.19586]
[1776989372723,41.06,78312.86,0.0,0.03844,3e-05,6.2371]
[1776989374645,41.06,78313.76,0.0,0.03846,3e-05,6.24036]
[1776989374695,41.06,78313.76,0.0,0.03846,3e-05,6.24036]
[1776989374736,41.06,78313.89,0.0,0.03847,3e-05,6.24079]
[1776989376474,41.06,78318.42,0.0,0.03859,3e-05,6.2574]
[1776989376754,41.06,78320.06,0.0,0.03863,3e-05,6.26336]
[1776989377126,41.06,78320.06,0.0,0.03863,3e-05,6.26336]
[1776989377757,41.06,78321.56,0.0,0.03867,3e-05,6.26882]
[1776989382287,41.05,78324.57,0.0,0.03875,3e-05,6.27963]
[1776989382793,41.05,78324.89,0.0,0.03876,3e-05,6.28074]
[1776989387836,41.05,78318.16,0.0,0.03858,3e-05,6.2558]
[1776989388146,41.05,78318.16,0.0,0.03858,3e-05,6.2558]
[1776989388834,41.05,78316.66,0.0,0.03854,3e-05,6.25026]
[1776989390727,41.05,78315.68,0.0,0.03851,3e-05,6.24665]
[1776989390828,41.05,78314.99,0.0,0.03849,3e-05,6.2441]
[1776989393707,41.05,78314.49,0.0,0.03848,3e-05,6.24226]
[1776989393808,41.05,78314.2,0.0,0.03847,3e-05,6.24118]
[1776989398910,41.05,78312.06,0.0,0.03841,3e-05,6.23331]
[1776989404740,41.05,78310.64,0.0,0.03837,3e-05,6.2281]
[1776989404822,41.05,78309.51,0.0,0.03834,3e-05,6.22395]
[1776989407973,41.05,78298.13,0.0,0.03803,3e-05,6.18236]
[1776989413008,41.05,78292.21,0.0,0.03788,3e-05,6.16104]
[1776989418043,41.06,78286.35,0.0,0.03772,3e-05,6.14022]
[1776989423080,41.06,78284.36,0.0,0.03768,3e-05,6.13355]
[1776989428116,41.06,78283.38,0.0,0.03765,3e-05,6.13057]
[1776989433153,41.06,78283.52,0.0,0.03765,3e-05,6.12894]
[1776989438189,41.06,78283.71,0.0,0.03766,3e-05,6.13018]
[1776989442221,41.06,78269.56,0.0,0.03728,3e-05,6.07902]
[1776989447256,41.06,78272.65,0.0,0.03736,3e-05,6.09036]
[1776989450386,41.06,78283.12,0.0,0.03764,3e-05,6.12756]
[1776989456318,41.06,78282.33,0.0,0.0376,3e-05,6.123]
[1776989459803,41.05,78276.78,0.0,0.03745,3e-05,6.10236]
[1776989465381,41.05,78279.49,0.0,0.03751,3e-05,6.11056]
[1776989470526,41.05,78285.88,0.0,0.03767,3e-05,6.13244]
[1776989476457,41.05,78282.63,0.0,0.03757,3e-05,6.11906]
[1776989481493,41.04,78279.1,0.0,0.03747,3e-05,6.10503]
[1776989486527,41.04,78282.46,0.0,0.03755,3e-05,6.11608]
[1776989491562,41.04,78282.1,0.0,0.03752,3e-05,6.11088]
[1776989493577,41.04,78292.11,0.0,0.03778,3e-05,6.14674]
[1776989499617,41.03,78290.38,0.0,0.03772,3e-05,6.13877]
[1776989504652,41.03,78289.08,0.0,0.03768,3e-05,6.1327]
[1776989509688,41.03,78286.67,0.0,0.0376,3e-05,6.12242]
[1776989514724,41.03,78279.84,0.0,0.03741,3e-05,6.0966]
[1776989519758,41.02,78280.55,0.0,0.03742,3e-05,6.09816]
[1776989524796,41.02,78273.04,0.0,0.03721,3e-05,6.07005]
[1776989529831,41.02,78268.8,0.0,0.0371,3e-05,6.05453]
[1776989534873,41.02,78273.95,0.0,0.03723,3e-05,6.07245]
[1776989539901,41.02,78284.09,0.0,0.0375,3e-05,6.10933]
[1776989544938,41.02,78284.89,0.0,0.03752,3e-05,6.1117]
[1776989547961,41.02,78297.34,0.0,0.03785,3e-05,6.15636]
[1776989552994,41.02,78294.97,0.0,0.03776,3e-05,6.14373]
[1776989558034,41.01,78291.18,0.0,0.03765,3e-05,6.12871]
[1776989563069,41.01,78290.56,0.0,0.03762,3e-05,6.12534]
[1776989568104,41.01,78288.45,0.0,0.03756,3e-05,6.11657]
[1776989573138,41.01,78288.07,0.0,0.03754,3e-05,6.11413]
[1776989578175,41.0,78287.09,0.0,0.03751,3e-05,6.10953]
[1776989583210,41.0,78284.58,0.0,0.03743,3e-05,6.09946]
[1776989588244,41.0,78276.7,0.0,0.03722,3e-05,6.07016]
[1776989593280,41.0,78277.86,0.0,0.03724,3e-05,6.07363]
[1776989598318,41.0,78277.41,0.0,0.03723,3e-05,6.07129]
[1776989601460,41.0,78289.25,0.0,0.03754,3e-05,6.11374]
[1776989602794,41.0,78289.25,0.0,0.03754,3e-05,6.11374]
[1776989602893,41.0,78289.91,0.0,0.03755,3e-05,6.11596]
[1776989603725,41.0,78289.91,0.0,0.03755,3e-05,6.11596]
[1776989603801,41.0,78284.06,0.0,0.0374,3e-05,6.09453]
[1776989609600,40.99,78280.02,0.0,0.03728,3e-05,6.07908]
[1776989609668,40.99,78269.17,0.0,0.03699,3e-05,6.03978]
[1776989615435,40.99,78270.04,0.0,0.037,3e-05,6.03978]
[1776989620468,40.99,78267.6,0.0,0.03693,3e-05,6.03068]
[1776989625503,40.99,78267.22,0.0,0.03692,3e-05,6.02921]
[1776989630541,40.99,78273.65,0.0,0.03709,3e-05,6.0521]
[1776989636582,40.99,78274.49,0.0,0.03711,3e-05,6.05469]
[1776989641748,40.99,78279.76,0.0,0.03724,3e-05,6.07332]
[1776989647661,40.99,78278.02,0.0,0.03719,3e-05,6.06643]
[1776989652695,40.99,78277.1,0.0,0.03717,3e-05,6.06264]
[1776989657731,40.99,78276.21,0.0,0.03714,3e-05,6.05895]
[1776989664780,40.98,78276.67,0.0,0.03715,3e-05,6.05997]
[1776989669814,40.98,78278.95,0.0,0.0372,3e-05,6.06768]
[1776989674850,40.98,78279.14,0.0,0.03719,3e-05,6.06516]
[1776989682027,40.98,78278.94,0.0,0.03718,3e-05,6.06361]
[1776989688948,40.98,78278.14,0.0,0.03715,3e-05,6.06004]
[1776989694995,40.98,78283.41,0.0,0.03729,3e-05,6.07846]
[1776989700033,40.98,78286.29,0.0,0.03736,3e-05,6.0882]
[1776989705064,40.97,78292.84,0.0,0.03753,3e-05,6.11111]
[1776989706300,40.97,78292.14,0.0,0.03751,3e-05,6.10838]
[1776989706354,40.97,78292.14,0.0,0.03751,3e-05,6.10838]
[1776989707084,40.97,78306.05,0.0,0.03788,3e-05,6.15884]
[1776989709560,40.97,78312.43,0.0,0.03805,3e-05,6.18161]
[1776989710105,40.97,78313.46,0.0,0.03807,3e-05,6.18509]
[1776989710545,40.97,78313.46,0.0,0.03807,3e-05,6.18509]
[1776989711112,40.97,78314.44,0.0,0.0381,3e-05,6.18838]
[1776989711708,40.97,78314.44,0.0,0.0381,3e-05,6.18838]
[1776989716147,40.97,78331.21,0.0,0.03854,3e-05,6.2485]
[1776989717004,40.97,78331.21,0.0,0.03854,3e-05,6.2485]
[1776989717156,40.97,78335.42,0.0,0.03865,3e-05,6.26365]
[1776989722190,40.97,78341.68,0.0,0.03882,3e-05,6.28636]
[1776989727223,40.97,78344.01,0.0,0.03888,3e-05,6.29495]
[1776989732379,40.97,78337.71,0.0,0.03869,3e-05,6.26889]
[1776989735280,40.97,78320.0,0.0,0.03821,3e-05,6.20376]
[1776989739308,40.97,78308.27,0.0,0.0379,3e-05,6.16088]
[1776989742449,40.97,78296.47,0.0,0.03758,3e-05,6.118]
[1776989747363,40.97,78286.11,0.0,0.03731,3e-05,6.08161]
[1776989752519,40.97,78282.81,0.0,0.03724,3e-05,6.07108]
[1776989758441,40.98,78283.35,0.0,0.03726,3e-05,6.07479]
[1776989763477,40.98,78284.39,0.0,0.0373,3e-05,6.08]
[1776989768512,40.98,78278.71,0.0,0.03716,3e-05,6.06091]
[1776989773547,40.98,78280.13,0.0,0.0372,3e-05,6.06595]
[1776989778584,40.98,78282.15,0.0,0.03725,3e-05,6.07268]
[1776989783620,40.98,78283.19,0.0,0.03728,3e-05,6.07664]
[1776989788652,40.98,78282.79,0.0,0.03727,3e-05,6.0754]
[1776989793688,40.98,78284.58,0.0,0.0373,3e-05,6.07852]
[1776989802878,40.98,78281.31,0.0,0.0372,3e-05,6.06557]
[1776989809801,40.98,78281.28,0.0,0.03719,3e-05,6.06469]
[1776989815860,40.98,78280.4,0.0,0.03717,3e-05,6.0609]
[1776989820897,40.97,78272.08,0.0,0.03694,3e-05,6.03053]
[1776989825932,40.97,78270.73,0.0,0.03691,3e-05,6.02551]
[1776989830968,40.97,78272.51,0.0,0.03695,3e-05,6.03187]
[1776989836180,40.97,78269.47,0.0,0.03687,3e-05,6.02094]
[1776989836209,40.97,78269.47,0.0,0.03687,3e-05,6.02094]
[1776989836265,40.97,78264.19,0.0,0.03673,3e-05,6.00201]
[1776989840220,40.97,78254.66,0.0,0.03648,3e-05,5.96797]
[1776989840242,40.97,78251.76,0.0,0.03641,3e-05,5.9578]
[1776989846074,40.98,78247.61,0.0,0.03631,3e-05,5.94352]
[1776989851113,40.98,78244.76,0.0,0.03622,3e-05,5.93136]
[1776989856145,40.98,78247.79,0.0,0.0363,3e-05,5.94261]
[1776989857151,40.98,78258.0,0.0,0.03657,3e-05,5.97926]
[1776989857823,40.98,78258.0,0.0,0.03657,3e-05,5.97926]
[1776989863302,40.98,78276.88,0.0,0.03707,3e-05,6.04719]
[1776989869238,40.98,78276.43,0.0,0.03705,3e-05,6.04508]
[1776989874279,40.98,78277.03,0.0,0.03707,3e-05,6.04679]
[1776989879324,40.98,78279.09,0.0,0.03712,3e-05,6.05366]
[1776989884362,40.97,78285.92,0.0,0.03729,3e-05,6.07768]
[1776989889379,40.97,78284.96,0.0,0.03726,3e-05,6.0734]
[1776989894416,40.97,78283.24,0.0,0.03721,3e-05,6.06639]
[1776989899450,40.97,78282.01,0.0,0.03717,3e-05,6.06117]
[1776989904485,40.97,78281.4,0.0,0.03715,3e-05,6.05821]
[1776989909520,40.97,78278.06,0.0,0.03706,3e-05,6.04544]
[1776989914555,40.97,78277.12,0.0,0.03701,3e-05,6.03874]
[1776989919590,40.96,78276.2,0.0,0.03698,3e-05,6.03481]
[1776989923811,40.96,78276.52,0.0,0.03699,3e-05,6.0356]
[1776989923997,40.96,78276.52,0.0,0.03699,3e-05,6.0356]
[1776989924013,40.96,78284.05,0.0,0.03719,3e-05,6.06266]
[1776989926647,40.96,78289.64,0.0,0.03733,3e-05,6.0826]
[1776989926705,40.96,78289.56,0.0,0.03733,3e-05,6.08211]
[1776989932682,40.96,78295.19,0.0,0.03748,3e-05,6.10303]
[1776989937716,40.96,78302.37,0.0,0.03768,3e-05,6.12987]
[1776989942752,40.96,78304.82,0.0,0.03774,3e-05,6.13851]
[1776989943868,40.96,78326.67,0.0,0.03834,3e-05,6.2186]
[1776989948887,40.96,78334.64,0.0,0.03855,3e-05,6.24785]
[1776989954835,40.96,78341.09,0.0,0.03873,3e-05,6.27131]
[1776989956656,40.96,78342.32,0.0,0.03876,3e-05,6.27579]
[1776989956850,40.96,78342.74,0.0,0.03877,3e-05,6.27727]
[1776989960057,40.96,78346.84,0.0,0.03888,3e-05,6.29227]
[1776989960137,40.96,78346.63,0.0,0.03887,3e-05,6.29139]
[1776989965912,40.96,78345.78,0.0,0.03885,3e-05,6.28766]
[1776989970951,40.96,78345.58,0.0,0.03884,3e-05,6.28646]
[1776989972265,40.96,78345.58,0.0,0.03884,3e-05,6.28646]
[1776989972366,40.96,78345.38,0.0,0.03882,3e-05,6.28279]
[1776989973033,40.96,78345.38,0.0,0.03882,3e-05,6.28279]
[1776989974077,40.96,78345.73,0.0,0.03882,3e-05,6.28399]
[1776989980018,40.96,78347.01,0.0,0.03886,3e-05,6.28822]
[1776989985049,40.96,78347.0,0.0,0.03885,3e-05,6.28774]
[1776989987689,40.96,78346.61,0.0,0.03884,3e-05,6.28612]
[1776989988071,40.96,78348.79,0.0,0.0389,3e-05,6.29411]
[1776989988834,40.96,78348.79,0.0,0.0389,3e-05,6.29411]
[1776989989077,40.96,78354.68,0.0,0.03906,3e-05,6.31588]
[1776989989795,40.96,78354.68,0.0,0.03906,3e-05,6.31588]
[1776989990085,40.96,78356.01,0.0,0.0391,3e-05,6.32069]
[1776989991496,40.96,78356.01,0.0,0.0391,3e-05,6.32069]
[1776989992100,40.96,78350.15,0.0,0.03893,3e-05,6.29865]
[1776989997133,40.95,78350.73,0.0,0.03895,3e-05,6.30032]
[1776990002176,40.95,78347.44,0.0,0.03885,3e-05,6.28768]
[1776990007208,40.95,78352.27,0.0,0.03898,3e-05,6.30526]
[1776990012244,40.95,78354.98,0.0,0.03905,3e-05,6.31491]
[1776990014050,40.95,78355.65,0.0,0.03907,3e-05,6.31731]
[1776990014359,40.95,78358.25,0.0,0.03914,3e-05,6.32681]
[1776990016649,40.95,78358.15,0.0,0.03914,3e-05,6.32634]
[1776990017282,40.95,78357.7,0.0,0.03912,3e-05,6.32456]
[1776990018681,40.95,78358.89,0.0,0.03916,3e-05,6.32889]
[1776990018763,40.95,78358.89,0.0,0.03916,3e-05,6.32889]
[1776990019362,40.95,78358.89,0.0,0.03916,3e-05,6.32889]
[1776990019402,40.95,78361.43,0.0,0.03923,3e-05,6.33815]
[1776990019647,40.95,78361.43,0.0,0.03923,3e-05,6.33815]
[1776990020524,40.95,78361.43,0.0,0.03923,3e-05,6.33815]
[1776990020372,40.95,78361.43,0.0,0.03923,3e-05,6.33815]
[1776990021152,40.95,78361.43,0.0,0.03923,3e-05,6.33815]
[1776990021316,40.95,78376.04,0.0,0.03963,3e-05,6.39274]
[1776990023323,40.95,78387.05,0.0,0.03994,3e-05,6.43367]
[1776990024936,40.95,78384.02,0.0,0.03985,3e-05,6.42174]
[1776990025335,40.95,78384.77,0.0,0.03987,3e-05,6.4243]
[1776990030369,40.95,78387.95,0.0,0.03995,3e-05,6.43492]
[1776990034506,40.94,78408.36,0.0,0.0405,3e-05,6.50803]
[1776990040446,40.94,78417.23,0.0,0.04073,3e-05,6.53919]
[1776990042302,40.94,78419.81,0.0,0.0408,3e-05,6.54857]
[1776990042316,40.94,78419.81,0.0,0.0408,3e-05,6.54857]
[1776990042466,40.94,78422.44,0.0,0.04087,3e-05,6.55814]
[1776990043483,40.94,78433.53,0.0,0.04119,3e-05,6.59999]
[1776990045481,40.93,78418.77,0.0,0.04076,3e-05,6.54275]
[1776990048502,40.93,78404.48,0.0,0.04034,3e-05,6.48742]
[1776990049780,40.93,78402.18,0.0,0.04028,3e-05,6.4784]
[1776990050517,40.93,78402.01,0.0,0.04027,3e-05,6.47745]
[1776990053538,40.93,78388.98,0.0,0.03989,3e-05,6.42745]
[1776990054045,40.93,78388.98,0.0,0.03989,3e-05,6.42745]
[1776990054543,40.93,78388.31,0.0,0.03987,3e-05,6.42469]
[1776990055348,40.93,78388.31,0.0,0.03987,3e-05,6.42469]
[1776990055551,40.93,78384.41,0.0,0.03976,3e-05,6.40981]
[1776990055995,40.93,78384.41,0.0,0.03976,3e-05,6.40981]
[1776990056561,40.93,78377.75,0.0,0.03957,3e-05,6.38465]
[1776990057773,40.93,78375.75,0.0,0.03952,3e-05,6.37699]
[1776990058574,40.93,78375.48,0.0,0.03951,3e-05,6.37581]
[1776990063608,40.92,78369.65,0.0,0.03934,3e-05,6.3533]
[1776990068644,40.92,78368.6,0.0,0.03931,3e-05,6.34866]
[1776990073417,40.92,78369.03,0.0,0.03932,3e-05,6.34982]
[1776990073518,40.92,78368.11,0.0,0.03929,3e-05,6.3461]
[1776990076699,40.92,78356.75,0.0,0.03897,3e-05,6.30345]
[1776990081734,40.92,78351.3,0.0,0.03882,3e-05,6.28296]
[1776990086769,40.92,78361.39,0.0,0.03909,3e-05,6.32003]
[1776990091807,40.92,78359.67,0.0,0.03903,3e-05,6.31039]
[1776990096880,40.92,78359.06,0.0,0.03901,3e-05,6.30764]
[1776990102887,40.92,78367.51,0.0,0.03923,3e-05,6.33837]
[1776990107920,40.92,78363.81,0.0,0.03913,3e-05,6.32389]
[1776990112956,40.91,78365.28,0.0,0.03916,3e-05,6.32877]
[1776990117989,40.91,78365.59,0.0,0.03917,3e-05,6.32931]
[1776990123024,40.91,78363.47,0.0,0.0391,3e-05,6.32078]
[1776990128060,40.91,78365.29,0.0,0.03915,3e-05,6.327]
[1776990133096,40.91,78373.29,0.0,0.03937,3e-05,6.35624]
[1776990135226,40.91,78372.05,0.0,0.03933,3e-05,6.35144]
[1776990135304,40.91,78372.08,0.0,0.03933,3e-05,6.35139]
[1776990138132,40.91,78386.16,0.0,0.03972,3e-05,6.40363]
[1776990142426,40.91,78386.15,0.0,0.03971,3e-05,6.40284]
[1776990142438,40.91,78385.51,0.0,0.03969,3e-05,6.40019]
[1776990145290,40.9,78373.14,0.0,0.03934,3e-05,6.35317]
[1776990150218,40.9,78363.12,0.0,0.03906,3e-05,6.31464]
[1776990155359,40.9,78359.59,0.0,0.03894,3e-05,6.29826]
[1776990161292,40.9,78359.11,0.0,0.03892,3e-05,6.29604]
[1776990166327,40.9,78362.83,0.0,0.03902,3e-05,6.30945]
[1776990171363,40.9,78374.76,0.0,0.03935,3e-05,6.35341]
[1776990172845,40.9,78374.76,0.0,0.03935,3e-05,6.35341]
[1776990173170,40.9,78376.05,0.0,0.03938,3e-05,6.35807]
[1776990173376,40.9,78373.77,0.0,0.03932,3e-05,6.34937]
[1776990174227,40.9,78373.77,0.0,0.03932,3e-05,6.34937]
[1776990174234,40.9,78373.77,0.0,0.03932,3e-05,6.34937]
[1776990174387,40.9,78407.98,0.0,0.04027,3e-05,6.47742]
[1776990175394,40.9,78407.98,0.0,0.04027,3e-05,6.47742]
[1776990175464,40.9,78418.19,0.0,0.04057,3e-05,6.51633]
[1776990176365,40.9,78418.19,0.0,0.04057,3e-05,6.51633]
[1776990176399,40.9,78418.19,0.0,0.04056,3e-05,6.51589]
[1776990176850,40.9,78418.19,0.0,0.04056,3e-05,6.51589]
[1776990176971,40.9,78418.19,0.0,0.04056,3e-05,6.51589]
[1776990177541,40.89,78413.08,0.0,0.04041,3e-05,6.49605]
[1776990179405,40.89,78413.52,0.0,0.04042,3e-05,6.49731]
[1776990179478,40.89,78414.59,0.0,0.04045,3e-05,6.50097]
[1776990185466,40.89,78407.63,0.0,0.04024,3e-05,6.47219]
[1776990190498,40.88,78406.09,0.0,0.04018,3e-05,6.46461]
[1776990195644,40.88,78406.42,0.0,0.04017,3e-05,6.46417]
[1776990198556,40.88,78420.77,0.0,0.04057,3e-05,6.51755]
[1776990203590,40.87,78428.41,0.0,0.04078,3e-05,6.5445]
[1776990208623,40.87,78432.52,0.0,0.04088,3e-05,6.55802]
[1776990213662,40.86,78432.54,0.0,0.04084,3e-05,6.5525]
[1776990218157,40.86,78433.06,0.0,0.04084,3e-05,6.55312]
[1776990218228,40.86,78433.06,0.0,0.04084,3e-05,6.55312]
[1776990218262,40.86,78433.06,0.0,0.04084,3e-05,6.55312]
[1776990218693,40.86,78440.8,0.0,0.04106,3e-05,6.58226]
[1776990221357,40.86,78446.63,0.0,0.04122,3e-05,6.60356]
[1776990221716,40.86,78443.92,0.0,0.04114,3e-05,6.59261]
[1776990223172,40.86,78444.28,0.0,0.04114,3e-05,6.59292]
[1776990223728,40.85,78444.48,0.0,0.04115,3e-05,6.59314]
[1776990228764,40.85,78451.24,0.0,0.04132,3e-05,6.61623]
[1776990233799,40.84,78450.87,0.0,0.04128,3e-05,6.61181]
[1776990238835,40.84,78452.77,0.0,0.04132,3e-05,6.61612]
[1776990244008,40.83,78455.39,0.0,0.04137,3e-05,6.6237]
[1776990247660,40.83,78444.15,0.0,0.04103,3e-05,6.57876]
[1776990249916,40.82,78429.49,0.0,0.0406,3e-05,6.52074]
[1776990252508,40.82,78423.64,0.0,0.04043,3e-05,6.49806]
[1776990252604,40.82,78423.64,0.0,0.04043,3e-05,6.49806]
[1776990252610,40.82,78408.86,0.0,0.04001,3e-05,6.44171]
[1776990253526,40.82,78408.86,0.0,0.04001,3e-05,6.44171]
[1776990253558,40.82,78407.0,0.0,0.03995,3e-05,6.43437]
[1776990255971,40.82,78406.43,0.0,0.03993,3e-05,6.43162]
[1776990256098,40.82,78406.43,0.0,0.03993,3e-05,6.43162]
[1776990256105,40.82,78396.68,0.0,0.03965,3e-05,6.39459]
[1776990258355,40.82,78395.88,0.0,0.03963,3e-05,6.39136]
[1776990258409,40.82,78380.65,0.0,0.0392,3e-05,6.33413]
[1776990259178,40.82,78380.65,0.0,0.0392,3e-05,6.33413]
[1776990259200,40.82,78380.65,0.0,0.0392,3e-05,6.33413]
[1776990259241,40.82,78382.27,0.0,0.03925,3e-05,6.34005]
[1776990261962,40.82,78382.34,0.0,0.03924,3e-05,6.33958]
[1776990262038,40.82,78378.89,0.0,0.03915,3e-05,6.32654]
[1776990265022,40.82,78366.39,0.0,0.0388,3e-05,6.27959]
[1776990270057,40.82,78356.31,0.0,0.03852,3e-05,6.242]
[1776990275092,40.82,78360.94,0.0,0.03863,3e-05,6.25641]
[1776990280127,40.82,78362.17,0.0,0.03866,3e-05,6.26089]
[1776990285163,40.82,78363.09,0.0,0.03869,3e-05,6.26414]
[1776990290199,40.82,78363.09,0.0,0.03869,3e-05,6.2641]
[1776990295231,40.82,78363.21,0.0,0.03869,3e-05,6.26446]
[1776990297500,40.81,78343.82,0.0,0.03816,3e-05,6.19279]
[1776990298199,40.81,78343.82,0.0,0.03816,3e-05,6.19279]
[1776990298266,40.81,78343.82,0.0,0.03816,3e-05,6.19278]
[1776990299267,40.82,78328.17,0.0,0.03774,3e-05,6.13548]
[1776990300312,40.82,78328.17,0.0,0.03774,3e-05,6.13548]
[1776990300323,40.82,78328.39,0.0,0.03774,3e-05,6.13648]
[1776990302656,40.82,78328.39,0.0,0.03775,3e-05,6.13669]
[1776990302738,40.82,78333.6,0.0,0.03789,3e-05,6.15598]
[1776990306433,40.82,78346.02,0.0,0.03823,3e-05,6.20232]
[1776990308872,40.82,78348.99,0.0,0.03831,3e-05,6.21348]
[1776990309341,40.82,78352.45,0.0,0.03841,3e-05,6.22634]
[1776990309896,40.82,78352.45,0.0,0.03841,3e-05,6.22634]
[1776990310350,40.82,78357.85,0.0,0.03856,3e-05,6.24637]
[1776990311238,40.82,78357.85,0.0,0.03856,3e-05,6.24637]
[1776990311524,40.82,78357.85,0.0,0.03856,3e-05,6.24637]
[1776990320420,40.82,78349.69,0.0,0.03834,3e-05,6.21686]
[1776990325453,40.82,78353.28,0.0,0.03844,3e-05,6.23059]
[1776990329094,40.82,78354.23,0.0,0.03847,3e-05,6.23433]
[1776990329120,40.82,78354.23,0.0,0.03847,3e-05,6.23433]
[1776990329482,40.82,78355.29,0.0,0.0385,3e-05,6.23832]
[1776990332829,40.82,78362.47,0.0,0.03868,3e-05,6.26235]
[1776990332840,40.82,78365.12,0.0,0.03875,3e-05,6.27221]
[1776990338544,40.82,78364.27,0.0,0.03873,3e-05,6.2691]
[1776990343580,40.82,78363.04,0.0,0.0387,3e-05,6.26462]
[1776990346732,40.82,78352.38,0.0,0.03841,3e-05,6.2253]
[1776990352644,40.82,78352.39,0.0,0.03841,3e-05,6.2258]
[1776990357680,40.82,78352.5,0.0,0.03841,3e-05,6.22657]
[1776990362715,40.82,78362.64,0.0,0.03869,3e-05,6.26435]
[1776990367752,40.82,78364.65,0.0,0.03875,3e-05,6.27184]
[1776990372785,40.82,78363.86,0.0,0.03873,3e-05,6.26892]
[1776990377820,40.82,78368.47,0.0,0.03886,3e-05,6.28602]
[1776990382855,40.82,78368.95,0.0,0.03887,3e-05,6.28767]
[1776990387890,40.82,78375.86,0.0,0.03906,3e-05,6.31307]
[1776990392925,40.82,78376.09,0.0,0.03904,3e-05,6.31061]
[1776990397960,40.82,78373.97,0.0,0.03898,3e-05,6.30209]
[1776990402995,40.82,78370.47,0.0,0.03888,3e-05,6.28845]
[1776990408030,40.82,78374.49,0.0,0.03898,3e-05,6.30274]
[1776990409290,40.82,78374.49,0.0,0.03898,3e-05,6.30274]
[1776990409377,40.82,78374.49,0.0,0.03898,3e-05,6.30274]
[1776990409477,40.82,78379.58,0.0,0.03912,3e-05,6.32155]
[1776990410829,40.82,78379.58,0.0,0.03912,3e-05,6.32155]
[1776990410891,40.82,78384.79,0.0,0.03927,3e-05,6.34081]
[1776990413996,40.82,78390.37,0.0,0.03942,3e-05,6.36097]
[1776990414078,40.82,78397.81,0.0,0.03962,3e-05,6.38859]
[1776990415286,40.82,78386.0,0.0,0.03929,3e-05,6.34402]
[1776990416274,40.82,78386.0,0.0,0.03929,3e-05,6.34402]
[1776990416291,40.81,78378.38,0.0,0.03908,3e-05,6.31534]
[1776990422129,40.81,78375.78,0.0,0.039,3e-05,6.30475]
[1776990426304,40.81,78382.95,0.0,0.03919,3e-05,6.33101]
[1776990426389,40.81,78393.78,0.0,0.03949,3e-05,6.37134]
[1776990430513,40.81,78395.83,0.0,0.03955,3e-05,6.37834]
[1776990430614,40.81,78396.98,0.0,0.03958,3e-05,6.38243]
[1776990432030,40.81,78398.1,0.0,0.03961,3e-05,6.38641]
[1776990432200,40.81,78398.78,0.0,0.03962,3e-05,6.38873]
[1776990436722,40.81,78403.69,0.0,0.03976,3e-05,6.4065]
[1776990436826,40.81,78403.69,0.0,0.03976,3e-05,6.4065]
[1776990436924,40.81,78404.89,0.0,0.03979,3e-05,6.41076]
[1776990440738,40.81,78408.03,0.0,0.03987,3e-05,6.42209]
[1776990440762,40.8,78410.17,0.0,0.03993,3e-05,6.42961]
[1776990446298,40.8,78412.3,0.0,0.03998,3e-05,6.43598]
[1776990453347,40.8,78414.01,0.0,0.03999,3e-05,6.43773]
[1776990458383,40.79,78414.57,0.0,0.04,3e-05,6.43851]
[1776990463417,40.79,78415.14,0.0,0.04001,3e-05,6.43936]
[1776990468460,40.79,78417.59,0.0,0.04006,3e-05,6.44738]
[1776990473490,40.79,78426.32,0.0,0.0403,3e-05,6.47889]
[1776990478523,40.78,78424.13,0.0,0.04023,3e-05,6.46894]
[1776990483559,40.78,78425.05,0.0,0.04024,3e-05,6.4708]
[1776990488594,40.78,78420.87,0.0,0.04011,3e-05,6.45335]
[1776990490589,40.78,78420.48,0.0,0.0401,3e-05,6.45157]
[1776990491049,40.78,78422.49,0.0,0.04015,3e-05,6.45889]
[1776990491614,40.77,78422.49,0.0,0.04015,3e-05,6.45859]
[1776990496652,40.77,78429.11,0.0,0.04032,3e-05,6.48202]
[1776990500812,40.77,78421.82,0.0,0.04011,3e-05,6.45337]
[1776990500899,40.77,78421.17,0.0,0.04009,3e-05,6.4506]
[1776990506722,40.77,78418.09,0.0,0.03999,3e-05,6.43717]
[1776990511757,40.76,78417.55,0.0,0.03994,3e-05,6.43093]
[1776990516792,40.76,78412.44,0.0,0.03979,3e-05,6.41033]
[1776990521829,40.76,78410.27,0.0,0.03972,3e-05,6.40095]
[1776990525856,40.76,78398.78,0.0,0.03939,3e-05,6.357]
[1776990530890,40.75,78401.0,0.0,0.03945,3e-05,6.36455]
[1776990535928,40.75,78400.58,0.0,0.03943,3e-05,6.36218]
[1776990540960,40.75,78403.38,0.0,0.0395,3e-05,6.37196]
[1776990545995,40.75,78405.93,0.0,0.03957,3e-05,6.38079]
[1776990551032,40.75,78405.11,0.0,0.03954,3e-05,6.37697]
[1776990556067,40.75,78408.43,0.0,0.03963,3e-05,6.38861]
[1776990561102,40.74,78406.6,0.0,0.03957,3e-05,6.381]
[1776990566136,40.74,78404.47,0.0,0.03951,3e-05,6.37234]
[1776990571172,40.74,78395.47,0.0,0.03923,3e-05,6.33534]
[1776990576207,40.74,78390.12,0.0,0.03908,3e-05,6.31495]
[1776990581243,40.74,78385.6,0.0,0.03895,3e-05,6.29769]
[1776990586278,40.74,78385.63,0.0,0.03895,3e-05,6.29739]
[1776990591313,40.74,78388.78,0.0,0.03904,3e-05,6.30862]
[1776990596350,40.74,78396.86,0.0,0.03926,3e-05,6.33823]
[1776990601385,40.74,78400.53,0.0,0.03935,3e-05,6.3513]
[1776990606420,40.73,78408.99,0.0,0.03958,3e-05,6.38229]
[1776990611455,40.73,78417.22,0.0,0.03981,3e-05,6.41238]
[1776990615519,40.73,78418.95,0.0,0.03985,3e-05,6.41822]
[1776990615598,40.73,78423.24,0.0,0.03997,3e-05,6.4342]
[1776990616611,40.73,78423.24,0.0,0.03997,3e-05,6.4342]
[1776990616712,40.73,78423.05,0.0,0.03996,3e-05,6.43322]
[1776990617255,40.73,78423.05,0.0,0.03996,3e-05,6.43322]
[1776990617974,40.73,78423.05,0.0,0.03996,3e-05,6.43322]
[1776990620876,40.73,78423.6,0.0,0.03997,3e-05,6.43452]
[1776990620894,40.73,78423.11,0.0,0.03996,3e-05,6.4324]
[1776990622000,40.73,78423.11,0.0,0.03996,3e-05,6.4324]
[1776990622093,40.73,78427.16,0.0,0.04007,3e-05,6.44747]
[1776990624569,40.73,78426.97,0.0,0.04006,3e-05,6.44621]
[1776990624644,40.73,78426.97,0.0,0.04006,3e-05,6.44621]
[1776990624718,40.73,78427.92,0.0,0.04009,3e-05,6.44952]
[1776990627430,40.73,78427.57,0.0,0.04007,3e-05,6.44762]
[1776990627577,40.72,78427.63,0.0,0.04007,3e-05,6.44755]
[1776990628346,40.72,78427.63,0.0,0.04007,3e-05,6.44755]
[1776990628708,40.72,78428.48,0.0,0.04009,3e-05,6.45048]
[1776990630997,40.72,78427.9,0.0,0.04007,3e-05,6.44799]
[1776990631098,40.72,78426.81,0.0,0.04002,3e-05,6.44078]
[1776990636630,40.72,78426.12,0.0,0.03999,3e-05,6.43644]
[1776990641664,40.72,78429.25,0.0,0.04007,3e-05,6.44682]
[1776990646705,40.71,78428.97,0.0,0.04005,3e-05,6.44424]
[1776990651249,40.71,78426.93,0.0,0.03998,3e-05,6.43535]
[1776990651740,40.71,78429.83,0.0,0.04006,3e-05,6.44605]
[1776990655566,40.71,78423.89,0.0,0.03989,3e-05,6.42265]
[1776990655774,40.71,78423.11,0.0,0.03986,3e-05,6.41942]
[1776990656363,40.71,78423.11,0.0,0.03986,3e-05,6.41942]
[1776990656783,40.71,78424.58,0.0,0.0399,3e-05,6.42471]
[1776990657730,40.71,78424.58,0.0,0.0399,3e-05,6.42471]
[1776990657793,40.71,78424.22,0.0,0.03989,3e-05,6.42306]
[1776990662487,40.7,78420.61,0.0,0.03978,3e-05,6.40834]
[1776990662819,40.7,78421.21,0.0,0.0398,3e-05,6.41035]
[1776990663878,40.7,78421.21,0.0,0.0398,3e-05,6.41035]
[1776990663918,40.7,78434.1,0.0,0.04016,3e-05,6.45891]
[1776990665065,40.7,78434.1,0.0,0.04016,3e-05,6.45891]
[1776990665091,40.7,78435.32,0.0,0.04019,3e-05,6.46324]
[1776990670876,40.7,78435.68,0.0,0.04018,3e-05,6.46246]
[1776990674747,40.7,78432.9,0.0,0.0401,3e-05,6.45081]
[1776990674903,40.7,78433.56,0.0,0.04011,3e-05,6.45297]
[1776990677676,40.69,78435.95,0.0,0.04018,3e-05,6.46133]
[1776990677924,40.69,78433.95,0.0,0.04012,3e-05,6.45338]
[1776990679554,40.69,78431.95,0.0,0.04006,3e-05,6.44544]
[1776990679938,40.69,78431.95,0.0,0.04005,3e-05,6.44511]
[1776990680570,40.69,78431.95,0.0,0.04005,3e-05,6.44511]
[1776990680944,40.69,78431.58,0.0,0.04004,3e-05,6.44338]
[1776990681491,40.69,78431.58,0.0,0.04004,3e-05,6.44338]
[1776990681952,40.69,78430.5,0.0,0.04001,3e-05,6.43897]
[1776990687997,40.69,78428.68,0.0,0.03994,3e-05,6.43043]
[1776990693032,40.68,78426.61,0.0,0.03986,3e-05,6.41846]
[1776990698071,40.68,78420.04,0.0,0.03967,3e-05,6.39259]
[1776990703102,40.68,78420.85,0.0,0.03968,3e-05,6.39485]
[1776990708137,40.68,78420.1,0.0,0.03965,3e-05,6.39116]
[1776990713173,40.68,78421.91,0.0,0.0397,3e-05,6.39718]
[1776990718207,40.68,78424.22,0.0,0.03976,3e-05,6.40509]
[1776990723244,40.67,78414.65,0.0,0.03948,3e-05,6.36829]
[1776990727271,40.67,78401.36,0.0,0.03911,3e-05,6.31765]
[1776990732305,40.67,78395.42,0.0,0.03894,3e-05,6.29504]
[1776990737343,40.67,78397.49,0.0,0.03899,3e-05,6.30239]
[1776990742376,40.67,78405.62,0.0,0.03922,3e-05,6.33267]
[1776990747410,40.67,78407.05,0.0,0.03926,3e-05,6.3378]
[1776990752446,40.67,78409.5,0.0,0.03931,3e-05,6.34394]
[1776990757481,40.67,78411.65,0.0,0.03936,3e-05,6.35177]
[1776990762522,40.67,78418.74,0.0,0.03956,3e-05,6.37811]
[1776990767558,40.67,78420.97,0.0,0.03962,3e-05,6.38605]
[1776990772593,40.67,78419.57,0.0,0.03958,3e-05,6.38032]
[1776990777627,40.67,78425.03,0.0,0.03973,3e-05,6.40048]
[1776990782663,40.66,78426.9,0.0,0.03978,3e-05,6.40699]
[1776990787697,40.66,78431.43,0.0,0.0399,3e-05,6.42346]
[1776990792733,40.66,78437.55,0.0,0.04007,3e-05,6.44589]
[1776990797769,40.66,78438.82,0.0,0.0401,3e-05,6.4498]
[1776990803815,40.66,78437.79,0.0,0.04006,3e-05,6.44481]
[1776990808849,40.66,78435.72,0.0,0.03999,3e-05,6.4361]
[1776990813883,40.65,78434.62,0.0,0.03994,3e-05,6.42835]
[1776990818919,40.65,78433.85,0.0,0.03991,3e-05,6.42469]
[1776990823954,40.65,78422.62,0.0,0.03958,3e-05,6.38075]
[1776990827736,40.65,78423.3,0.0,0.03959,3e-05,6.38182]
[1776990827982,40.65,78423.88,0.0,0.0396,3e-05,6.38352]
[1776990829027,40.65,78423.88,0.0,0.0396,3e-05,6.38352]
[1776990829060,40.65,78423.39,0.0,0.03959,3e-05,6.38117]
[1776990835037,40.64,78420.31,0.0,0.03948,3e-05,6.36664]
[1776990840072,40.63,78418.19,0.0,0.0394,3e-05,6.35629]
[1776990845108,40.63,78417.92,0.0,0.03937,3e-05,6.35292]
[1776990850269,40.63,78416.6,0.0,0.03932,3e-05,6.34561]
[1776990856195,40.62,78418.62,0.0,0.03935,3e-05,6.35041]
[1776990858202,40.62,78429.53,0.0,0.03965,3e-05,6.39058]
[1776990863236,40.62,78433.67,0.0,0.03976,3e-05,6.40523]
[1776990868267,40.61,78434.32,0.0,0.03978,3e-05,6.40705]
[1776990873302,40.61,78438.8,0.0,0.03988,3e-05,6.42058]
[1776990878338,40.61,78436.75,0.0,0.03982,3e-05,6.41209]
[1776990883373,40.61,78436.26,0.0,0.0398,3e-05,6.40947]
[1776990888408,40.61,78437.64,0.0,0.03983,3e-05,6.41407]
[1776990893443,40.61,78434.89,0.0,0.03975,3e-05,6.40306]
[1776990898478,40.61,78441.01,0.0,0.03992,3e-05,6.4256]
[1776990903517,40.6,78440.3,0.0,0.03989,3e-05,6.42219]
[1776990908548,40.6,78434.84,0.0,0.03973,3e-05,6.39965]
[1776990913585,40.6,78433.97,0.0,0.03968,3e-05,6.39376]
[1776990918618,40.59,78434.13,0.0,0.03968,3e-05,6.39382]
[1776990923655,40.59,78434.33,0.0,0.03967,3e-05,6.39196]
[1776990926256,40.59,78433.96,0.0,0.03965,3e-05,6.39004]
[1776990926329,40.59,78433.96,0.0,0.03965,3e-05,6.39004]
[1776990926330,40.59,78441.57,0.0,0.03986,3e-05,6.41833]
[1776990930963,40.58,78442.14,0.0,0.03987,3e-05,6.41946]
[1776990930983,40.58,78442.56,0.0,0.03988,3e-05,6.4209]
[1776990936744,40.58,78440.01,0.0,0.03979,3e-05,6.40756]
[1776990941779,40.58,78438.11,0.0,0.03973,3e-05,6.39968]
[1776990946813,40.58,78437.09,0.0,0.03969,3e-05,6.3951]
[1776990951850,40.58,78436.37,0.0,0.03967,3e-05,6.39158]
[1776990956887,40.58,78434.98,0.0,0.03962,3e-05,6.38536]
[1776990961923,40.57,78433.47,0.0,0.03957,3e-05,6.37875]
[1776990966957,40.57,78432.98,0.0,0.03955,3e-05,6.37599]
[1776990971994,40.57,78432.21,0.0,0.03952,3e-05,6.37212]
[1776990977029,40.57,78428.65,0.0,0.03941,3e-05,6.35764]
[1776990982065,40.57,78428.24,0.0,0.0394,3e-05,6.35518]
[1776990986512,40.57,78428.54,0.0,0.0394,3e-05,6.3558]
[1776990986583,40.57,78428.54,0.0,0.0394,3e-05,6.3558]
[1776990986518,40.57,78440.9,0.0,0.03975,3e-05,6.40234]
[1776990987099,40.57,78440.9,0.0,0.03975,3e-05,6.40217]
[1776990989125,40.56,78440.32,0.0,0.03973,3e-05,6.39973]
[1776990989162,40.56,78436.33,0.0,0.03961,3e-05,6.38439]
[1776990995156,40.56,78442.47,0.0,0.03976,3e-05,6.40343]
[1776991000191,40.56,78442.81,0.0,0.03976,3e-05,6.40343]
[1776991005228,40.56,78443.04,0.0,0.03976,3e-05,6.40318]
[1776991010261,40.55,78449.75,0.0,0.03994,3e-05,6.42744]
[1776991015296,40.55,78458.15,0.0,0.04017,3e-05,6.45799]
[1776991020331,40.55,78457.95,0.0,0.04015,3e-05,6.45577]
[1776991025367,40.55,78461.5,0.0,0.04024,3e-05,6.4678]
[1776991030423,40.54,78462.23,0.0,0.04025,3e-05,6.46904]
[1776991035449,40.54,78462.62,0.0,0.04025,3e-05,6.46896]
[1776991040495,40.54,78464.03,0.0,0.04028,3e-05,6.47281]
[1776991041623,40.53,78481.56,0.0,0.04078,3e-05,6.53931]
[1776991048541,40.53,78487.08,0.0,0.04092,3e-05,6.55797]
[1776991053576,40.53,78482.2,0.0,0.04074,3e-05,6.5343]
[1776991058623,40.52,78474.68,0.0,0.04051,3e-05,6.50337]
[1776991064655,40.52,78465.24,0.0,0.04022,3e-05,6.46524]
[1776991068682,40.51,78453.41,0.0,0.03987,3e-05,6.41849]
[1776991073717,40.51,78450.66,0.0,0.03978,3e-05,6.40593]
[1776991078752,40.51,78450.44,0.0,0.03977,3e-05,6.4043]
[1776991083787,40.51,78446.48,0.0,0.03965,3e-05,6.38856]
[1776991087815,40.5,78427.31,0.0,0.0391,3e-05,6.315]
[1776991092851,40.5,78427.49,0.0,0.03909,3e-05,6.31346]
[1776991097885,40.5,78419.09,0.0,0.03884,3e-05,6.27978]
[1776991102920,40.49,78420.35,0.0,0.03886,3e-05,6.28246]
[1776991107955,40.49,78417.19,0.0,0.03875,3e-05,6.26867]
[1776991112990,40.48,78421.34,0.0,0.03884,3e-05,6.27945]
[1776991118033,40.48,78426.14,0.0,0.03896,3e-05,6.29537]
[1776991123077,40.47,78428.62,0.0,0.03901,3e-05,6.30234]
[1776991125083,40.47,78439.03,0.0,0.03929,3e-05,6.34051]
[1776991130117,40.47,78440.24,0.0,0.03931,3e-05,6.34359]
[1776991135154,40.47,78440.57,0.0,0.03932,3e-05,6.34374]
[1776991140193,40.46,78439.95,0.0,0.03929,3e-05,6.34028]
[1776991145225,40.46,78442.0,0.0,0.03933,3e-05,6.34564]
[1776991150261,40.45,78441.68,0.0,0.0393,3e-05,6.34151]
[1776991155297,40.45,78445.41,0.0,0.03938,3e-05,6.35266]
[1776991160333,40.44,78446.34,0.0,0.03939,3e-05,6.35333]
[1776991166374,40.44,78447.45,0.0,0.03939,3e-05,6.35418]
[1776991171410,40.43,78447.94,0.0,0.03937,3e-05,6.35052]
[1776991176445,40.42,78443.64,0.0,0.03923,3e-05,6.33163]
[1776991181480,40.42,78441.65,0.0,0.03915,3e-05,6.32154]
[1776991186515,40.41,78436.33,0.0,0.03898,3e-05,6.29905]
[1776991191553,40.41,78435.28,0.0,0.03894,3e-05,6.29273]
[1776991196584,40.4,78435.26,0.0,0.03892,3e-05,6.29033]
[1776991201622,40.4,78435.21,0.0,0.0389,3e-05,6.28783]
[1776991206655,40.4,78434.51,0.0,0.03886,3e-05,6.28293]
[1776991209677,40.39,78424.37,0.0,0.03857,3e-05,6.24367]
[1776991214714,40.39,78423.85,0.0,0.03854,3e-05,6.23985]
[1776991219749,40.39,78417.85,0.0,0.03836,3e-05,6.21559]
[1776991224783,40.38,78415.27,0.0,0.03828,3e-05,6.20404]
[1776991229819,40.38,78415.97,0.0,0.03828,3e-05,6.20507]
[1776991234853,40.37,78418.18,0.0,0.03832,3e-05,6.20894]
[1776991239890,40.37,78417.26,0.0,0.03828,3e-05,6.20395]
[1776991244922,40.37,78412.49,0.0,0.03814,3e-05,6.18474]
[1776991249958,40.37,78411.26,0.0,0.03809,3e-05,6.17879]
[1776991254993,40.36,78406.97,0.0,0.03796,3e-05,6.16154]
[1776991260030,40.36,78405.34,0.0,0.03791,3e-05,6.15429]
[1776991265063,40.36,78405.17,0.0,0.0379,3e-05,6.15253]
[1776991270100,40.36,78406.03,0.0,0.03791,3e-05,6.15461]
[1776991275134,40.35,78399.63,0.0,0.03773,3e-05,6.12996]
[1776991280172,40.35,78400.98,0.0,0.03776,3e-05,6.13415]
[1776991285205,40.35,78403.63,0.0,0.03783,3e-05,6.1432]
[1776991290240,40.35,78413.25,0.0,0.03808,3e-05,6.17799]
[1776991295276,40.35,78414.93,0.0,0.03811,3e-05,6.18038]
[1776991301319,40.34,78415.01,0.0,0.0381,3e-05,6.17929]
[1776991306354,40.34,78412.74,0.0,0.03803,3e-05,6.16972]
[1776991311390,40.34,78412.74,0.0,0.03802,3e-05,6.16863]
[1776991319446,40.34,78412.01,0.0,0.03799,3e-05,6.16417]
[1776991322926,40.34,78410.36,0.0,0.03794,3e-05,6.15762]
[1776991322994,40.33,78397.68,0.0,0.03759,3e-05,6.11047]
[1776991323610,40.33,78389.3,0.0,0.03736,3e-05,6.0794]
[1776991327288,40.33,78387.5,0.0,0.03731,3e-05,6.07249]
[1776991327502,40.33,78387.37,0.0,0.03731,3e-05,6.07194]
[1776991332538,40.33,78386.91,0.0,0.03729,3e-05,6.06989]
[1776991337573,40.33,78374.51,0.0,0.03695,3e-05,6.0242]
[1776991340422,40.33,78371.4,0.0,0.03687,3e-05,6.0129]
[1776991340593,40.33,78376.81,0.0,0.03702,3e-05,6.03272]
[1776991341112,40.33,78376.81,0.0,0.03702,3e-05,6.03272]
[1776991341601,40.33,78380.48,0.0,0.03712,3e-05,6.04618]
[1776991346637,40.33,78385.32,0.0,0.03725,3e-05,6.06389]
[1776991348651,40.33,78396.52,0.0,0.03755,3e-05,6.10508]
[1776991353826,40.33,78399.76,0.0,0.03762,3e-05,6.11397]
[1776991359729,40.33,78402.53,0.0,0.03769,3e-05,6.12382]
[1776991364767,40.33,78392.79,0.0,0.03743,3e-05,6.08761]
[1776991365274,40.33,78392.79,0.0,0.03743,3e-05,6.08761]
[1776991365772,40.33,78391.14,0.0,0.03738,3e-05,6.08151]
[1776991366075,40.33,78391.14,0.0,0.03738,3e-05,6.08151]
[1776991366779,40.33,78390.96,0.0,0.03738,3e-05,6.08083]
[1776991371816,40.33,78389.75,0.0,0.03734,3e-05,6.0763]
[1776991375844,40.33,78374.74,0.0,0.03694,3e-05,6.02129]
[1776991377265,40.33,78374.74,0.0,0.03694,3e-05,6.02136]
[1776991377963,40.33,78374.74,0.0,0.03694,3e-05,6.02136]
[1776991377863,40.33,78365.77,0.0,0.0367,3e-05,5.98871]
[1776991378866,40.33,78364.17,0.0,0.03666,3e-05,5.98301]
[1776991384038,40.33,78362.99,0.0,0.03663,3e-05,5.97956]
[1776991389945,40.33,78363.5,0.0,0.03665,3e-05,5.98226]
[1776991394977,40.34,78365.91,0.0,0.03672,3e-05,5.99173]
[1776991401019,40.34,78374.6,0.0,0.03696,3e-05,6.02403]
[1776991405240,40.34,78375.03,0.0,0.03697,3e-05,6.02585]
[1776991405260,40.34,78375.03,0.0,0.03697,3e-05,6.02585]
[1776991406054,40.34,78375.29,0.0,0.03698,3e-05,6.02696]
[1776991409066,40.34,78376.15,0.0,0.037,3e-05,6.03025]
[1776991409110,40.34,78379.02,0.0,0.03708,3e-05,6.04083]
[1776991414248,40.34,78381.44,0.0,0.03713,3e-05,6.0472]
[1776991420152,40.34,78380.38,0.0,0.03711,3e-05,6.04357]
[1776991423967,40.34,78393.47,0.0,0.03746,3e-05,6.09176]
[1776991429217,40.34,78388.34,0.0,0.03732,3e-05,6.07283]
[1776991434392,40.34,78389.08,0.0,0.03734,3e-05,6.07559]
[1776991440294,40.34,78390.71,0.0,0.03739,3e-05,6.08165]
[1776991445330,40.34,78391.92,0.0,0.03742,3e-05,6.08616]
[1776991450365,40.34,78392.59,0.0,0.03744,3e-05,6.0887]
[1776991456406,40.34,78393.18,0.0,0.03746,3e-05,6.09099]
[1776991461443,40.34,78391.65,0.0,0.03741,3e-05,6.08549]
[1776991466478,40.34,78388.22,0.0,0.03732,3e-05,6.07311]
[1776991471512,40.34,78378.48,0.0,0.03705,3e-05,6.03501]
[1776991476548,40.34,78381.73,0.0,0.03714,3e-05,6.04744]
[1776991481583,40.34,78380.17,0.0,0.0371,3e-05,6.04211]
[1776991486617,40.34,78377.92,0.0,0.03704,3e-05,6.03427]
[1776991491653,40.34,78377.09,0.0,0.03702,3e-05,6.03157]
[1776991496688,40.35,78374.84,0.0,0.03696,3e-05,6.02366]
[1776991501725,40.35,78373.09,0.0,0.03692,3e-05,6.01756]
[1776991506758,40.35,78372.5,0.0,0.03691,3e-05,6.01568]
[1776991511793,40.35,78370.87,0.0,0.03686,3e-05,6.00998]
[1776991516830,40.35,78370.84,0.0,0.03686,3e-05,6.01011]
[1776991521863,40.35,78370.35,0.0,0.03685,3e-05,6.00853]
[1776991526899,40.35,78368.63,0.0,0.03681,3e-05,6.00245]
[1776991533949,40.35,78368.61,0.0,0.03679,3e-05,5.99995]
[1776991536099,40.35,78380.56,0.0,0.03712,3e-05,6.04369]
[1776991541728,40.35,78378.21,0.0,0.03705,3e-05,6.03501]
[1776991546169,40.35,78390.23,0.0,0.03738,3e-05,6.07901]
[1776991548914,40.35,78395.13,0.0,0.03751,3e-05,6.09698]
[1776991548933,40.35,78395.13,0.0,0.03751,3e-05,6.09698]
[1776991549060,40.35,78403.95,0.0,0.03775,3e-05,6.12946]
[1776991550069,40.35,78415.67,0.0,0.03807,3e-05,6.17314]
[1776991551187,40.35,78415.67,0.0,0.03807,3e-05,6.17314]
[1776991552081,40.35,78416.97,0.0,0.0381,3e-05,6.17755]
[1776991557116,40.35,78417.92,0.0,0.03812,3e-05,6.17973]
[1776991562157,40.34,78420.4,0.0,0.03818,3e-05,6.18781]
[1776991566179,40.34,78433.53,0.0,0.03853,3e-05,6.23565]
[1776991571213,40.34,78436.93,0.0,0.03862,3e-05,6.24669]
[1776991576249,40.33,78436.84,0.0,0.0386,3e-05,6.24468]
[1776991581614,40.33,78436.63,0.0,0.03859,3e-05,6.24291]
[1776991581644,40.33,78447.45,0.0,0.03888,3e-05,6.28285]
[1776991587325,40.33,78446.27,0.0,0.03883,3e-05,6.27616]
[1776991592364,40.32,78442.53,0.0,0.0387,3e-05,6.25768]
[1776991597400,40.32,78449.53,0.0,0.03888,3e-05,6.2823]
[1776991602442,40.32,78451.9,0.0,0.03894,3e-05,6.28955]
[1776991607470,40.31,78449.02,0.0,0.03884,3e-05,6.27708]
[1776991612506,40.31,78448.2,0.0,0.03881,3e-05,6.27253]
[1776991617541,40.31,78448.69,0.0,0.03881,3e-05,6.27296]
[1776991622577,40.3,78447.77,0.0,0.03878,3e-05,6.2681]
[1776991627612,40.3,78445.98,0.0,0.03872,3e-05,6.26006]
[1776991632647,40.3,78445.25,0.0,0.03869,3e-05,6.25595]
[1776991637683,40.3,78446.88,0.0,0.03872,3e-05,6.26081]
[1776991642718,40.29,78449.4,0.0,0.03878,3e-05,6.26895]
[1776991647752,40.29,78449.24,0.0,0.03877,3e-05,6.26692]
[1776991652787,40.29,78448.43,0.0,0.03872,3e-05,6.25963]
[1776991657821,40.28,78447.8,0.0,0.03869,3e-05,6.25576]
[1776991662858,40.28,78447.09,0.0,0.03866,3e-05,6.25165]
[1776991667893,40.28,78445.68,0.0,0.03861,3e-05,6.245]
[1776991671920,40.28,78435.01,0.0,0.0383,3e-05,6.20408]
[1776991676954,40.27,78435.0,0.0,0.0383,3e-05,6.20314]
[1776991680984,40.27,78445.64,0.0,0.03858,3e-05,6.24203]
[1776991684768,40.27,78443.99,0.0,0.03853,3e-05,6.235]
[1776991684825,40.27,78443.99,0.0,0.03853,3e-05,6.235]
[1776991685011,40.27,78442.91,0.0,0.0385,3e-05,6.23067]
[1776991687104,40.27,78438.45,0.0,0.03837,3e-05,6.21371]
[1776991687129,40.27,78436.51,0.0,0.03832,3e-05,6.20621]
[1776991692822,40.27,78436.25,0.0,0.0383,3e-05,6.20408]
[1776991698104,40.26,78443.28,0.0,0.03849,3e-05,6.22891]
[1776991703138,40.26,78438.88,0.0,0.03836,3e-05,6.21116]
[1776991708172,40.26,78435.59,0.0,0.03826,3e-05,6.19772]
[1776991713207,40.26,78434.43,0.0,0.0382,3e-05,6.18954]
[1776991718242,40.26,78423.77,0.0,0.0379,3e-05,6.14892]
[1776991723283,40.25,78419.49,0.0,0.03777,3e-05,6.13212]
[1776991728314,40.25,78419.26,0.0,0.03776,3e-05,6.13055]
[1776991733347,40.25,78419.2,0.0,0.03775,3e-05,6.12956]
[1776991738382,40.25,78421.19,0.0,0.0378,3e-05,6.13614]
[1776991743418,40.25,78426.98,0.0,0.03796,3e-05,6.15674]
[1776991748454,40.24,78423.29,0.0,0.03785,3e-05,6.14203]
[1776991753491,40.24,78423.39,0.0,0.03784,3e-05,6.14144]
[1776991758524,40.24,78429.44,0.0,0.038,3e-05,6.16288]
[1776991765573,40.24,78431.77,0.0,0.03805,3e-05,6.1697]
[1776991770607,40.23,78434.23,0.0,0.03811,3e-05,6.1775]
[1776991776653,40.23,78436.79,0.0,0.03815,3e-05,6.18265]
[1776991781688,40.23,78446.55,0.0,0.03841,3e-05,6.21772]
[1776991786720,40.22,78450.6,0.0,0.03851,3e-05,6.23127]
[1776991791755,40.22,78452.47,0.0,0.03855,3e-05,6.23664]
[1776991796793,40.22,78453.14,0.0,0.03856,3e-05,6.23755]
[1776991799966,40.22,78439.59,0.0,0.03817,3e-05,6.18591]
[1776991805855,40.21,78436.88,0.0,0.03809,3e-05,6.17458]
[1776991810888,40.21,78438.03,0.0,0.03811,3e-05,6.17799]
[1776991817938,40.21,78439.26,0.0,0.03814,3e-05,6.18143]
[1776991822973,40.21,78428.66,0.0,0.03784,3e-05,6.14118]
[1776991828009,40.21,78422.36,0.0,0.03767,3e-05,6.11734]
[1776991833044,40.21,78419.91,0.0,0.03758,3e-05,6.10518]
[1776991840248,40.21,78418.06,0.0,0.03753,3e-05,6.0979]
[1776991846134,40.2,78418.4,0.0,0.03753,3e-05,6.09875]
[1776991852176,40.2,78418.51,0.0,0.03753,3e-05,6.09872]
[1776991857211,40.2,78419.66,0.0,0.03756,3e-05,6.10255]
[1776991862245,40.2,78417.89,0.0,0.03751,3e-05,6.09559]
[1776991867280,40.2,78416.34,0.0,0.03746,3e-05,6.08948]
[1776991872316,40.2,78407.78,0.0,0.03723,3e-05,6.05758]
[1776991877351,40.2,78414.41,0.0,0.03741,3e-05,6.08199]
[1776991882386,40.2,78414.88,0.0,0.03742,3e-05,6.08341]
[1776991884063,40.2,78413.36,0.0,0.03738,3e-05,6.07773]
[1776991884128,40.2,78413.36,0.0,0.03738,3e-05,6.07773]
[1776991884399,40.2,78414.58,0.0,0.03741,3e-05,6.08218]
[1776991886658,40.2,78417.32,0.0,0.03748,3e-05,6.09224]
[1776991887422,40.2,78417.61,0.0,0.03749,3e-05,6.09314]
[1776991890599,40.2,78434.76,0.0,0.03796,3e-05,6.15629]
[1776991896484,40.2,78440.51,0.0,0.03809,3e-05,6.17376]
[1776991901519,40.19,78441.18,0.0,0.0381,3e-05,6.17528]
[1776991906556,40.19,78428.64,0.0,0.03775,3e-05,6.12783]
[1776991911589,40.19,78424.27,0.0,0.03763,3e-05,6.11106]
[1776991916625,40.19,78419.25,0.0,0.03749,3e-05,6.09199]
[1776991921660,40.19,78414.65,0.0,0.03736,3e-05,6.07461]
[1776991925689,40.19,78403.68,0.0,0.03706,3e-05,6.03415]
[1776991930881,40.19,78401.31,0.0,0.037,3e-05,6.02564]
[1776991937773,40.19,78403.47,0.0,0.03706,3e-05,6.03385]
[1776991945829,40.19,78404.4,0.0,0.03709,3e-05,6.03764]
[1776991951023,40.19,78397.36,0.0,0.03688,3e-05,6.00944]
[1776991956354,40.19,78396.59,0.0,0.03686,3e-05,6.00694]
[1776991961685,40.19,78394.98,0.0,0.03682,3e-05,6.00145]
[1776991967996,40.19,78396.72,0.0,0.03687,3e-05,6.00835]
[1776991973034,40.19,78399.02,0.0,0.03694,3e-05,6.01708]
[1776991978069,40.2,78400.29,0.0,0.03698,3e-05,6.02199]
[1776991983104,40.2,78397.69,0.0,0.03691,3e-05,6.01273]
[1776991984903,40.2,78396.09,0.0,0.03686,3e-05,6.00693]
[1776991985265,40.2,78395.11,0.0,0.03684,3e-05,6.00341]
[1776991985869,40.2,78395.11,0.0,0.03684,3e-05,6.00341]
[1776991986152,40.2,78395.11,0.0,0.03684,3e-05,6.00348]
[1776991991774,40.2,78392.63,0.0,0.03677,3e-05,5.99471]
[1776991993338,40.2,78368.51,0.0,0.03613,3e-05,5.90718]
[1776991995268,40.2,78369.52,0.0,0.03616,3e-05,5.91102]
[1776992001724,40.2,78373.21,0.0,0.03627,3e-05,5.92578]
[1776992002574,40.2,78373.9,0.0,0.03629,3e-05,5.92851]
[1776992002625,40.2,78373.9,0.0,0.03629,3e-05,5.92851]
[1776992002726,40.2,78374.69,0.0,0.03631,3e-05,5.93184]
[1776992004837,40.2,78374.04,0.0,0.0363,3e-05,5.9297]
[1776992004872,40.2,78374.09,0.0,0.0363,3e-05,5.93012]
[1776992012309,40.21,78378.03,0.0,0.0364,3e-05,5.94337]
[1776992020365,40.21,78380.27,0.0,0.03648,3e-05,5.95334]
[1776992022161,40.21,78378.06,0.0,0.03642,3e-05,5.94553]
[1776992022792,40.21,78378.06,0.0,0.03642,3e-05,5.94553]
[1776992022379,40.21,78375.24,0.0,0.03635,3e-05,5.93553]
[1776992023386,40.21,78377.3,0.0,0.0364,3e-05,5.94329]
[1776992031441,40.22,78381.68,0.0,0.03653,3e-05,5.96115]
[1776992036481,40.22,78380.6,0.0,0.03651,3e-05,5.95839]
[1776992041524,40.22,78385.67,0.0,0.03666,3e-05,5.97803]
[1776992047560,40.22,78383.47,0.0,0.03661,3e-05,5.97122]
[1776992054607,40.23,78384.5,0.0,0.03665,3e-05,5.9766]
[1776992059642,40.23,78384.34,0.0,0.03665,3e-05,5.97702]
[1776992064680,40.23,78388.07,0.0,0.03676,3e-05,5.99156]
[1776992069712,40.23,78393.26,0.0,0.0369,3e-05,6.01129]
[1776992074746,40.23,78389.32,0.0,0.03679,3e-05,5.99494]
[1776992079782,40.23,78390.89,0.0,0.03684,3e-05,6.00145]
[1776992084816,40.24,78389.46,0.0,0.0368,3e-05,5.99691]
[1776992089851,40.24,78388.65,0.0,0.03679,3e-05,5.99462]
[1776992094886,40.24,78387.98,0.0,0.03677,3e-05,5.99284]
[1776992099923,40.24,78386.79,0.0,0.03675,3e-05,5.98918]
[1776992104957,40.24,78387.0,0.0,0.03676,3e-05,5.99063]
[1776992111754,40.24,78386.24,0.0,0.03674,3e-05,5.98839]
[1776992117044,40.25,78379.78,0.0,0.03658,3e-05,5.96599]
[1776992122080,40.25,78377.75,0.0,0.03653,3e-05,5.9595]
[1776992126441,40.25,78368.82,0.0,0.0363,3e-05,5.9279]
[1776992128558,40.25,78368.82,0.0,0.0363,3e-05,5.92813]
[1776992128716,40.25,78368.82,0.0,0.0363,3e-05,5.92813]
[1776992136339,40.25,78365.9,0.0,0.03622,3e-05,5.91703]
[1776992140410,40.26,78363.16,0.0,0.03616,3e-05,5.90785]
[1776992140469,40.26,78363.16,0.0,0.03616,3e-05,5.90785]
[1776992140534,40.26,78353.57,0.0,0.0359,3e-05,5.87347]
[1776992142134,40.26,78353.57,0.0,0.03591,3e-05,5.87408]
[1776992142875,40.26,78353.57,0.0,0.03591,3e-05,5.87408]
[1776992143867,40.26,78352.0,0.0,0.03587,3e-05,5.86906]
[1776992143933,40.26,78351.06,0.0,0.03585,3e-05,5.866]
[1776992147335,40.26,78348.83,0.0,0.0358,3e-05,5.85865]
[1776992147402,40.26,78348.83,0.0,0.0358,3e-05,5.85865]
[1776992147503,40.26,78348.57,0.0,0.03579,3e-05,5.85805]
[1776992151289,40.26,78338.26,0.0,0.03553,3e-05,5.82247]
[1776992156319,40.27,78334.49,0.0,0.03545,3e-05,5.8111]
[1776992157489,40.27,78323.68,0.0,0.03517,3e-05,5.77296]
[1776992158324,40.27,78323.68,0.0,0.03517,3e-05,5.77296]
[1776992158425,40.27,78324.58,0.0,0.0352,3e-05,5.77666]
[1776992164374,40.28,78332.39,0.0,0.03542,3e-05,5.80744]
[1776992169408,40.28,78337.88,0.0,0.03558,3e-05,5.82912]
[1776992174444,40.29,78337.11,0.0,0.03558,3e-05,5.82841]
[1776992179482,40.29,78334.16,0.0,0.03552,3e-05,5.81995]
[1776992184516,40.29,78332.28,0.0,0.03548,3e-05,5.81536]
[1776992189552,40.3,78329.49,0.0,0.03543,3e-05,5.80756]
[1776992190871,40.3,78329.49,0.0,0.03543,3e-05,5.80756]
[1776992190899,40.3,78321.11,0.0,0.03522,3e-05,5.77859]
[1776992191710,40.3,78321.11,0.0,0.03522,3e-05,5.77859]
[1776992191793,40.3,78319.3,0.0,0.03515,3e-05,5.76951]
[1776992197773,40.31,78321.84,0.0,0.03524,3e-05,5.78146]
[1776992202644,40.31,78331.96,0.0,0.03552,3e-05,5.81978]
[1776992207842,40.32,78334.46,0.0,0.0356,3e-05,5.83115]
[1776992213732,40.32,78332.59,0.0,0.03557,3e-05,5.82648]
[1776992215759,40.32,78321.42,0.0,0.03529,3e-05,5.78746]
[1776992216447,40.32,78321.42,0.0,0.03529,3e-05,5.78746]
[1776992216744,40.32,78321.04,0.0,0.03528,3e-05,5.78658]
[1776992217139,40.32,78321.04,0.0,0.03528,3e-05,5.78658]
[1776992217912,40.33,78321.61,0.0,0.0353,3e-05,5.78959]
[1776992223793,40.33,78322.11,0.0,0.03533,3e-05,5.79377]
[1776992228828,40.34,78331.34,0.0,0.03559,3e-05,5.82945]
[1776992233863,40.34,78331.03,0.0,0.0356,3e-05,5.83042]
[1776992238919,40.34,78330.37,0.0,0.0356,3e-05,5.82977]
[1776992239246,40.34,78330.37,0.0,0.0356,3e-05,5.82977]
[1776992239305,40.34,78330.37,0.0,0.0356,3e-05,5.82977]
[1776992239911,40.35,78327.26,0.0,0.03552,3e-05,5.81951]
[1776992240681,40.35,78327.26,0.0,0.03552,3e-05,5.81951]
[1776992240917,40.35,78320.76,0.0,0.03536,3e-05,5.79679]
[1776992242507,40.35,78320.32,0.0,0.03535,3e-05,5.7957]
[1776992242932,40.35,78319.32,0.0,0.03533,3e-05,5.79262]
[1776992245861,40.35,78319.72,0.0,0.03534,3e-05,5.79501]
[1776992245953,40.35,78320.69,0.0,0.03537,3e-05,5.79894]
[1776992250988,40.36,78325.82,0.0,0.03552,3e-05,5.8195]
[1776992256022,40.36,78323.25,0.0,0.03546,3e-05,5.80983]
[1776992260186,40.36,78323.04,0.0,0.03546,3e-05,5.81081]
[1776992260299,40.36,78323.04,0.0,0.03546,3e-05,5.81081]
[1776992261058,40.37,78331.17,0.0,0.03568,3e-05,5.84025]
[1776992262065,40.37,78341.52,0.0,0.03595,3e-05,5.87772]
[1776992263036,40.37,78341.52,0.0,0.03595,3e-05,5.87772]
[1776992263078,40.37,78343.12,0.0,0.036,3e-05,5.88378]
[1776992265087,40.37,78332.71,0.0,0.03573,3e-05,5.84705]
[1776992266037,40.37,78332.71,0.0,0.03573,3e-05,5.84705]
[1776992266093,40.37,78325.07,0.0,0.03553,3e-05,5.82011]
[1776992266855,40.37,78325.07,0.0,0.03553,3e-05,5.82011]
[1776992267101,40.37,78324.54,0.0,0.03552,3e-05,5.81862]
[1776992272135,40.37,78330.37,0.0,0.03569,3e-05,5.84141]
[1776992277174,40.38,78338.32,0.0,0.03591,3e-05,5.8716]
[1776992282205,40.38,78341.81,0.0,0.03601,3e-05,5.88554]
[1776992287240,40.38,78342.21,0.0,0.03603,3e-05,5.88833]
[1776992292275,40.39,78341.51,0.0,0.03602,3e-05,5.88717]
[1776992297310,40.39,78341.23,0.0,0.03603,3e-05,5.88754]
[1776992302934,40.39,78346.96,0.0,0.03618,3e-05,5.90928]
[1776992308544,40.39,78353.47,0.0,0.03637,3e-05,5.93421]
[1776992316443,40.4,78364.7,0.0,0.03666,3e-05,5.97327]
[1776992321477,40.4,78368.95,0.0,0.03678,3e-05,5.98917]
[1776992326513,40.4,78371.53,0.0,0.03685,3e-05,5.99898]
[1776992327521,40.4,78359.8,0.0,0.03653,3e-05,5.95641]
[1776992332555,40.4,78357.31,0.0,0.03647,3e-05,5.94819]
[1776992337595,40.4,78355.61,0.0,0.03643,3e-05,5.94278]
[1776992342625,40.4,78360.69,0.0,0.03658,3e-05,5.96194]
[1776992347659,40.4,78363.31,0.0,0.03665,3e-05,5.97207]
[1776992352831,40.4,78370.86,0.0,0.03685,3e-05,5.99982]
[1776992358895,40.4,78371.26,0.0,0.03687,3e-05,6.00161]
[1776992364778,40.41,78369.43,0.0,0.03682,3e-05,5.99514]
[1776992369816,40.41,78368.54,0.0,0.0368,3e-05,5.99207]
[1776992373951,40.41,78368.81,0.0,0.03679,3e-05,5.99045]
[1776992373984,40.41,78339.63,0.0,0.03602,3e-05,5.88488]
[1776992375518,40.41,78339.63,0.0,0.03602,3e-05,5.88491]
[1776992375888,40.41,78339.63,0.0,0.03602,3e-05,5.88491]
[1776992376160,40.41,78339.63,0.0,0.03602,3e-05,5.88491]
[1776992376187,40.41,78336.34,0.0,0.03593,3e-05,5.87352]
[1776992379039,40.41,78347.38,0.0,0.03623,3e-05,5.91388]
[1776992380873,40.41,78347.38,0.0,0.03623,3e-05,5.91388]
[1776992380896,40.41,78351.72,0.0,0.03634,3e-05,5.92972]
[1776992385929,40.41,78353.78,0.0,0.0364,3e-05,5.93785]
[1776992390961,40.41,78358.52,0.0,0.03653,3e-05,5.95553]
[1776992394747,40.41,78357.51,0.0,0.03651,3e-05,5.95212]
[1776992395000,40.41,78394.62,0.0,0.03751,3e-05,6.08774]
[1776992396889,40.41,78394.62,0.0,0.03751,3e-05,6.08772]
[1776992397004,40.41,78400.07,0.0,0.03766,3e-05,6.10809]
[1776992397629,40.41,78400.07,0.0,0.03766,3e-05,6.10809]
[1776992398012,40.41,78399.97,0.0,0.03766,3e-05,6.10799]
[1776992403050,40.41,78407.27,0.0,0.03785,3e-05,6.13412]
[1776992408089,40.41,78400.23,0.0,0.03765,3e-05,6.10708]
[1776992413118,40.41,78400.16,0.0,0.03764,3e-05,6.10622]
[1776992415134,40.41,78385.33,0.0,0.03724,3e-05,6.0516]
[1776992418162,40.41,78370.6,0.0,0.03684,3e-05,5.99784]
[1776992419065,40.41,78370.6,0.0,0.03684,3e-05,5.99784]
[1776992419108,40.41,78370.6,0.0,0.03684,3e-05,5.99784]
[1776992419245,40.41,78340.58,0.0,0.03605,3e-05,5.88914]
[1776992421186,40.41,78323.71,0.0,0.03561,3e-05,5.82911]
[1776992425483,40.41,78325.76,0.0,0.03567,3e-05,5.83776]
[1776992426222,40.41,78325.89,0.0,0.03568,3e-05,5.83857]
[1776992431256,40.42,78332.48,0.0,0.03585,3e-05,5.86127]
[1776992436293,40.42,78342.57,0.0,0.03612,3e-05,5.89893]
[1776992441327,40.42,78339.52,0.0,0.03605,3e-05,5.88934]
[1776992446365,40.42,78338.85,0.0,0.03605,3e-05,5.88834]
[1776992451760,40.43,78338.77,0.0,0.03605,3e-05,5.8892]
[1776992457439,40.43,78338.83,0.0,0.03607,3e-05,5.89132]
[1776992462765,40.43,78333.46,0.0,0.03594,3e-05,5.8731]
[1776992468522,40.44,78326.22,0.0,0.03576,3e-05,5.8495]
[1776992473555,40.44,78326.3,0.0,0.03578,3e-05,5.85153]
[1776992476835,40.44,78320.98,0.0,0.03565,3e-05,5.83358]
[1776992476931,40.44,78304.22,0.0,0.03521,3e-05,5.77392]
[1776992478235,40.44,78304.22,0.0,0.03521,3e-05,5.77392]
[1776992478303,40.45,78290.23,0.0,0.03486,3e-05,5.72528]
[1776992478963,40.45,78290.23,0.0,0.03486,3e-05,5.72528]
[1776992479047,40.45,78290.28,0.0,0.03486,3e-05,5.72599]
[1776992479652,40.45,78290.28,0.0,0.03486,3e-05,5.72599]
[1776992480051,40.45,78290.28,0.0,0.03486,3e-05,5.72599]
[1776992480271,40.45,78290.28,0.0,0.03486,3e-05,5.72599]
[1776992480133,40.45,78289.84,0.0,0.03485,3e-05,5.72444]
[1776992480689,40.45,78289.84,0.0,0.03485,3e-05,5.72444]
[1776992480757,40.45,78270.04,0.0,0.03435,3e-05,5.65545]
[1776992481961,40.45,78270.04,0.0,0.03435,3e-05,5.65545]
[1776992481975,40.45,78262.34,0.0,0.03417,3e-05,5.62974]
[1776992487662,40.46,78270.97,0.0,0.03441,3e-05,5.66315]
[1776992492698,40.46,78273.46,0.0,0.03448,3e-05,5.67236]
[1776992497732,40.47,78273.19,0.0,0.0345,3e-05,5.67439]
[1776992502769,40.48,78279.09,0.0,0.03467,3e-05,5.69792]
[1776992507803,40.48,78265.12,0.0,0.03433,3e-05,5.65154]
[1776992512839,40.49,78266.96,0.0,0.0344,3e-05,5.66078]
[1776992517875,40.49,78263.21,0.0,0.03432,3e-05,5.6505]
[1776992522926,40.5,78259.43,0.0,0.03425,3e-05,5.64022]
[1776992527071,40.5,78247.82,0.0,0.03398,3e-05,5.60224]
[1776992532979,40.51,78243.82,0.0,0.03391,3e-05,5.59244]
[1776992538015,40.52,78257.09,0.0,0.03426,3e-05,5.64188]
[1776992543051,40.53,78259.34,0.0,0.03434,3e-05,5.6528]
[1776992548085,40.53,78259.47,0.0,0.03437,3e-05,5.6563]
[1776992553121,40.54,78274.11,0.0,0.03475,3e-05,5.70782]
[1776992558157,40.54,78275.31,0.0,0.0348,3e-05,5.71458]
[1776992563193,40.55,78275.85,0.0,0.03483,3e-05,5.71881]
[1776992568227,40.55,78275.31,0.0,0.03483,3e-05,5.71909]
[1776992573261,40.56,78273.07,0.0,0.03479,3e-05,5.71328]
[1776992578296,40.56,78272.61,0.0,0.03479,3e-05,5.71366]
[1776992583332,40.57,78271.36,0.0,0.03477,3e-05,5.7112]
[1776992588369,40.57,78274.7,0.0,0.03487,3e-05,5.72479]
[1776992591594,40.57,78285.09,0.0,0.03515,3e-05,5.76265]
[1776992596423,40.58,78297.34,0.0,0.03547,3e-05,5.80716]
[1776992601458,40.58,78301.27,0.0,0.03559,3e-05,5.82252]
[1776992606493,40.58,78295.61,0.0,0.03545,3e-05,5.80381]
[1776992611419,40.58,78296.55,0.0,0.03548,3e-05,5.80827]
[1776992611503,40.58,78296.55,0.0,0.03548,3e-05,5.80827]
[1776992611541,40.58,78289.22,0.0,0.03528,3e-05,5.77963]
[1776992616303,40.59,78283.25,0.0,0.03514,3e-05,5.76013]
[1776992616564,40.59,78282.11,0.0,0.03511,3e-05,5.75646]
[1776992621598,40.59,78280.7,0.0,0.03509,3e-05,5.75324]
[1776992626632,40.6,78281.1,0.0,0.03511,3e-05,5.75631]
[1776992631246,40.6,78280.08,0.0,0.03509,3e-05,5.75368]
[1776992631331,40.6,78280.08,0.0,0.03509,3e-05,5.75368]
[1776992631432,40.6,78281.82,0.0,0.03514,3e-05,5.76015]
[1776992631876,40.6,78267.88,0.0,0.03478,3e-05,5.71141]
[1776992633013,40.6,78267.88,0.0,0.03478,3e-05,5.71141]
[1776992633115,40.6,78265.81,0.0,0.03473,3e-05,5.70445]
[1776992638718,40.6,78264.2,0.0,0.03471,3e-05,5.70121]
[1776992643752,40.61,78264.05,0.0,0.03472,3e-05,5.70274]
[1776992648792,40.61,78255.64,0.0,0.03452,3e-05,5.67554]
[1776992653825,40.62,78253.38,0.0,0.03448,3e-05,5.67013]
[1776992658859,40.62,78254.15,0.0,0.03452,3e-05,5.67534]
[1776992663894,40.63,78251.98,0.0,0.03449,3e-05,5.67035]
[1776992668928,40.64,78259.23,0.0,0.03469,3e-05,5.69823]
[1776992673280,40.64,78251.66,0.0,0.0345,3e-05,5.67114]
[1776992678999,40.65,78251.21,0.0,0.03451,3e-05,5.67278]
[1776992684034,40.65,78243.85,0.0,0.03434,3e-05,5.64992]
[1776992689074,40.66,78244.83,0.0,0.03439,3e-05,5.65621]
[1776992689775,40.66,78244.83,0.0,0.03439,3e-05,5.65621]
[1776992689847,40.66,78244.67,0.0,0.03439,3e-05,5.65623]
[1776992695115,40.67,78243.38,0.0,0.03438,3e-05,5.65465]
[1776992699815,40.67,78240.16,0.0,0.03432,3e-05,5.64588]
[1776992700157,40.67,78240.31,0.0,0.03432,3e-05,5.64704]
[1776992702606,40.67,78240.92,0.0,0.03434,3e-05,5.64979]
[1776992702679,40.68,78234.98,0.0,0.0342,3e-05,5.63045]
[1776992708208,40.68,78235.14,0.0,0.03423,3e-05,5.63435]
[1776992713244,40.69,78229.84,0.0,0.03413,3e-05,5.6194]
[1776992718284,40.7,78220.55,0.0,0.03392,2e-05,5.59082]
[1776992723323,40.71,78221.39,0.0,0.03397,2e-05,5.59735]
[1776992728360,40.71,78215.51,0.0,0.03385,2e-05,5.5806]
[1776992733394,40.72,78210.15,0.0,0.03373,2e-05,5.56329]
[1776992738431,40.73,78210.7,0.0,0.03377,2e-05,5.56895]
[1776992743468,40.74,78211.5,0.0,0.03382,2e-05,5.57541]
[1776992745481,40.74,78221.89,0.0,0.03408,2e-05,5.6127]
[1776992750517,40.75,78230.75,0.0,0.03433,3e-05,5.64663]
[1776992755558,40.75,78230.99,0.0,0.03436,3e-05,5.65047]
[1776992760592,40.76,78229.75,0.0,0.03435,3e-05,5.64914]
[1776992765627,40.77,78230.78,0.0,0.0344,3e-05,5.65634]
[1776992770661,40.77,78234.58,0.0,0.03452,3e-05,5.67241]
[1776992775698,40.78,78232.86,0.0,0.0345,3e-05,5.66926]
[1776992780732,40.79,78231.9,0.0,0.03449,3e-05,5.66875]
[1776992782897,40.79,78232.04,0.0,0.03451,3e-05,5.67037]
[1776992782980,40.79,78232.04,0.0,0.03451,3e-05,5.67037]
[1776992783756,40.79,78232.42,0.0,0.03452,3e-05,5.67226]
[1776992784747,40.79,78232.42,0.0,0.03452,3e-05,5.67226]
[1776992784763,40.79,78237.55,0.0,0.03465,3e-05,5.69068]
[1776992787668,40.79,78237.15,0.0,0.03465,3e-05,5.69036]
[1776992791823,40.8,78231.76,0.0,0.03453,3e-05,5.67376]
[1776992791938,40.8,78230.05,0.0,0.03448,3e-05,5.66575]
[1776992792818,40.8,78223.33,0.0,0.03431,3e-05,5.643]
[1776992796134,40.8,78220.52,0.0,0.03426,3e-05,5.63511]
[1776992796845,40.81,78219.42,0.0,0.03423,3e-05,5.63191]
[1776992798103,40.81,78217.94,0.0,0.0342,3e-05,5.62739]
[1776992804171,40.81,78207.23,0.0,0.03396,2e-05,5.59359]
[1776992806633,40.82,78185.48,0.0,0.03343,2e-05,5.521]
[1776992811954,40.83,78184.45,0.0,0.03344,2e-05,5.52206]
[1776992816990,40.84,78181.36,0.0,0.03339,2e-05,5.51531]
[1776992822032,40.84,78183.24,0.0,0.03347,2e-05,5.52551]
[1776992827063,40.85,78186.82,0.0,0.03358,2e-05,5.54136]
[1776992832098,40.86,78190.18,0.0,0.03369,2e-05,5.5564]
[1776992837132,40.87,78192.89,0.0,0.03378,2e-05,5.56914]
[1776992840160,40.87,78203.96,0.0,0.03407,2e-05,5.60912]
[1776992845190,40.88,78200.2,0.0,0.034,2e-05,5.59922]
[1776992850225,40.88,78195.98,0.0,0.03392,2e-05,5.58772]
[1776992855262,40.89,78193.69,0.0,0.03387,2e-05,5.58029]
[1776992860297,40.9,78196.61,0.0,0.03396,2e-05,5.59328]
[1776992865331,40.9,78192.47,0.0,0.03388,2e-05,5.58192]
[1776992870366,40.91,78192.24,0.0,0.0339,2e-05,5.58414]
[1776992875403,40.92,78186.79,0.0,0.03379,2e-05,5.56856]
[1776992880437,40.92,78190.55,0.0,0.0339,2e-05,5.58454]
[1776992885472,40.93,78187.48,0.0,0.03385,2e-05,5.57702]
[1776992888944,40.93,78185.48,0.0,0.03381,2e-05,5.57138]
[1776992889049,40.93,78183.59,0.0,0.03377,2e-05,5.56553]
[1776992889501,40.93,78176.22,0.0,0.03359,2e-05,5.54096]
[1776992892284,40.94,78174.79,0.0,0.03356,2e-05,5.53741]
[1776992892521,40.94,78173.96,0.0,0.03355,2e-05,5.53524]
[1776992897566,40.95,78171.06,0.0,0.0335,2e-05,5.52869]
[1776992902590,40.95,78169.28,0.0,0.03348,2e-05,5.52601]
[1776992905252,40.96,78170.96,0.0,0.03353,2e-05,5.53307]
[1776992905318,40.96,78170.96,0.0,0.03353,2e-05,5.53307]
[1776992905611,40.96,78170.7,0.0,0.03353,2e-05,5.53284]
[1776992908916,40.96,78165.89,0.0,0.03342,2e-05,5.51782]
[1776992909640,40.96,78164.47,0.0,0.0334,2e-05,5.51436]
[1776992914675,40.97,78160.96,0.0,0.03332,2e-05,5.50337]
[1776992919226,40.98,78167.24,0.0,0.0335,2e-05,5.5275]
[1776992924744,40.99,78171.22,0.0,0.03363,2e-05,5.54585]
[1776992929110,40.99,78171.75,0.0,0.03366,2e-05,5.55037]
[1776992932342,41.0,78178.15,0.0,0.03383,2e-05,5.57356]
[1776992938845,41.01,78187.64,0.0,0.0341,2e-05,5.6106]
[1776992942023,41.01,78188.04,0.0,0.03412,2e-05,5.61307]
[1776992942883,41.01,78176.68,0.0,0.03384,2e-05,5.57523]
[1776992943891,41.01,78164.94,0.0,0.03356,2e-05,5.53578]
[1776992944312,41.01,78164.94,0.0,0.03356,2e-05,5.53578]
[1776992944846,41.01,78164.94,0.0,0.03356,2e-05,5.53578]
[1776992944901,41.01,78163.28,0.0,0.03352,2e-05,5.53013]
[1776992945682,41.01,78163.28,0.0,0.03352,2e-05,5.53013]
[1776992945906,41.01,78146.04,0.0,0.03311,2e-05,5.47307]
[1776992946974,41.01,78146.04,0.0,0.03311,2e-05,5.47307]
[1776992946984,41.02,78134.46,0.0,0.03283,2e-05,5.43485]
[1776992947910,41.02,78134.46,0.0,0.03283,2e-05,5.43485]
[1776992949146,41.02,78137.38,0.0,0.03291,2e-05,5.4455]
[1776992949149,41.02,78137.38,0.0,0.03291,2e-05,5.4455]
[1776992949945,41.02,78115.3,0.0,0.03239,2e-05,5.37321]
[1776992950554,41.02,78115.3,0.0,0.03239,2e-05,5.37321]
[1776992950954,41.02,78115.47,0.0,0.0324,2e-05,5.37377]
[1776992952353,41.03,78113.88,0.0,0.03237,2e-05,5.37034]
[1776992952439,41.03,78115.26,0.0,0.03241,2e-05,5.37588]
[1776992954104,41.03,78114.61,0.0,0.0324,2e-05,5.37371]
[1776992954985,41.03,78096.9,0.0,0.03199,2e-05,5.31677]
[1776992956467,41.03,78104.99,0.0,0.03219,2e-05,5.34461]
[1776992957006,41.04,78115.1,0.0,0.03244,2e-05,5.37922]
[1776992958263,41.04,78108.74,0.0,0.03229,2e-05,5.35897]
[1776992959018,41.04,78092.62,0.0,0.03192,2e-05,5.3065]
[1776992964455,41.05,78097.49,0.0,0.03206,2e-05,5.32668]
[1776992964521,41.05,78103.68,0.0,0.03222,2e-05,5.34917]
[1776992965970,41.05,78103.68,0.0,0.03222,2e-05,5.34917]
[1776992966251,41.05,78103.68,0.0,0.03222,2e-05,5.34917]
[1776992966424,41.05,78103.68,0.0,0.03222,2e-05,5.34917]
[1776992966488,41.06,78091.45,0.0,0.03194,2e-05,5.30961]
[1776992968036,41.06,78091.45,0.0,0.03194,2e-05,5.30961]
[1776992968137,41.06,78091.28,0.0,0.03195,2e-05,5.31099]
[1776992972536,41.07,78091.28,0.0,0.03196,2e-05,5.31144]
[1776992972579,41.07,78091.26,0.0,0.03197,2e-05,5.31333]
[1776992973851,41.07,78091.26,0.0,0.03197,2e-05,5.31333]
[1776992973888,41.07,78092.79,0.0,0.03202,2e-05,5.31937]
[1776992974203,41.07,78092.79,0.0,0.03202,2e-05,5.31937]
[1776992974254,41.07,78075.61,0.0,0.03161,2e-05,5.2628]
[1776992976952,41.08,78075.69,0.0,0.03162,2e-05,5.26403]
[1776992977002,41.08,78075.87,0.0,0.03164,2e-05,5.26676]
[1776992978078,41.08,78075.87,0.0,0.03164,2e-05,5.26676]
[1776992978172,41.08,78076.69,0.0,0.03167,2e-05,5.27052]
[1776992979534,41.08,78076.69,0.0,0.03167,2e-05,5.27052]
[1776992979550,41.09,78093.83,0.0,0.03209,2e-05,5.32909]
[1776992985222,41.1,78091.75,0.0,0.03207,2e-05,5.32691]
[1776992990255,41.11,78099.9,0.0,0.0323,2e-05,5.35855]
[1776992991751,41.11,78099.9,0.0,0.0323,2e-05,5.35855]
[1776992991798,41.11,78100.34,0.0,0.03232,2e-05,5.36175]
[1776992995838,41.12,78101.2,0.0,0.03236,2e-05,5.36717]
[1776992995895,41.12,78105.65,0.0,0.03247,2e-05,5.38281]
[1776992997304,41.12,78116.02,0.0,0.03273,2e-05,5.41824]
[1776992998755,41.12,78116.02,0.0,0.03273,2e-05,5.41824]
[1776992998857,41.12,78118.13,0.0,0.03279,2e-05,5.42683]
[1776992999520,41.12,78118.13,0.0,0.03279,2e-05,5.42683]
[1776992999528,41.13,78118.48,0.0,0.0328,2e-05,5.42876]
[1776993005360,41.13,78123.24,0.0,0.03294,2e-05,5.44848]
[1776993010395,41.14,78124.66,0.0,0.033,2e-05,5.45678]
[1776993015432,41.15,78131.31,0.0,0.03319,2e-05,5.48248]
[1776993020465,41.16,78132.33,0.0,0.03324,2e-05,5.4897]
[1776993025500,41.16,78136.18,0.0,0.03336,2e-05,5.50575]
[1776993030534,41.17,78134.37,0.0,0.03334,2e-05,5.50272]
[1776993035573,41.18,78131.17,0.0,0.03327,2e-05,5.49252]
[1776993040607,41.18,78133.8,0.0,0.03335,2e-05,5.50451]
[1776993045640,41.19,78137.26,0.0,0.03346,2e-05,5.51934]
[1776993050675,41.2,78140.35,0.0,0.03356,2e-05,5.53289]
[1776993052667,41.2,78140.36,0.0,0.03357,2e-05,5.53353]
[1776993052726,41.2,78141.26,0.0,0.03359,2e-05,5.53719]
[1776993058731,41.21,78144.6,0.0,0.0337,2e-05,5.55215]
[1776993063766,41.21,78146.35,0.0,0.03377,2e-05,5.56105]
[1776993068800,41.22,78147.58,0.0,0.03382,2e-05,5.56817]
[1776993074843,41.23,78148.25,0.0,0.03386,2e-05,5.57397]
[1776993080044,41.24,78149.55,0.0,0.03391,2e-05,5.5813]
[1776993085923,41.24,78155.63,0.0,0.03409,2e-05,5.6054]
[1776993089833,41.25,78155.57,0.0,0.0341,2e-05,5.60682]
[1776993090006,41.25,78155.57,0.0,0.0341,2e-05,5.60682]
[1776993090025,41.25,78157.0,0.0,0.03414,2e-05,5.61225]
[1776993091640,41.25,78156.98,0.0,0.03414,2e-05,5.61271]
[1776993091965,41.25,78156.87,0.0,0.03413,2e-05,5.61026]
[1776993093026,41.25,78156.87,0.0,0.03413,2e-05,5.61026]
[1776993093128,41.25,78170.64,0.0,0.03447,2e-05,5.65796]
[1776993099014,41.26,78168.91,0.0,0.03445,2e-05,5.65466]
[1776993104049,41.26,78153.71,0.0,0.03409,2e-05,5.60485]
[1776993109085,41.27,78150.54,0.0,0.03403,2e-05,5.59664]
[1776993114120,41.27,78163.79,0.0,0.03438,2e-05,5.64457]
[1776993119156,41.28,78166.82,0.0,0.03447,2e-05,5.65718]
[1776993124191,41.28,78171.3,0.0,0.0346,3e-05,5.67473]
[1776993129224,41.29,78168.13,0.0,0.03453,2e-05,5.66583]
[1776993134963,41.29,78162.14,0.0,0.0344,2e-05,5.64699]
[1776993135034,41.29,78160.39,0.0,0.03436,2e-05,5.64195]
[1776993135871,41.29,78160.39,0.0,0.03436,2e-05,5.64195]
[1776993135973,41.29,78155.16,0.0,0.03423,2e-05,5.62452]
[1776993137540,41.29,78155.16,0.0,0.03423,2e-05,5.62452]
[1776993137619,41.3,78152.32,0.0,0.03417,2e-05,5.61586]
[1776993138800,41.3,78152.32,0.0,0.03417,2e-05,5.61586]
[1776993138899,41.3,78153.54,0.0,0.03421,2e-05,5.62055]
[1776993144010,41.3,78154.32,0.0,0.03424,2e-05,5.62477]
[1776993144111,41.3,78155.12,0.0,0.03426,2e-05,5.62852]
[1776993149372,41.31,78147.31,0.0,0.03409,2e-05,5.60443]
[1776993154401,41.31,78149.56,0.0,0.03415,2e-05,5.61223]
[1776993160642,41.32,78150.79,0.0,0.03421,2e-05,5.62018]
[1776993165478,41.33,78140.7,0.0,0.03398,2e-05,5.58797]
[1776993170713,41.33,78139.03,0.0,0.03396,2e-05,5.58568]
[1776993176556,41.34,78140.86,0.0,0.03403,2e-05,5.59527]
[1776993181590,41.35,78143.32,0.0,0.03411,2e-05,5.60647]
[1776993186624,41.35,78136.34,0.0,0.03396,2e-05,5.58557]
[1776993187409,41.35,78136.34,0.0,0.03396,2e-05,5.58557]
[1776993189410,41.36,78134.84,0.0,0.03393,2e-05,5.58166]
[1776993189992,41.36,78134.84,0.0,0.03393,2e-05,5.58166]
[1776993192057,41.36,78137.91,0.0,0.03402,2e-05,5.59328]
[1776993194508,41.36,78145.51,0.0,0.03422,2e-05,5.62079]
[1776993194620,41.36,78145.51,0.0,0.03422,2e-05,5.62079]
[1776993194721,41.36,78150.33,0.0,0.03434,2e-05,5.63776]
[1776993195615,41.36,78150.33,0.0,0.03434,2e-05,5.63776]
[1776993195688,41.36,78150.33,0.0,0.03434,2e-05,5.63824]
[1776993196847,41.36,78150.33,0.0,0.03434,2e-05,5.63824]
[1776993196948,41.37,78152.64,0.0,0.0344,2e-05,5.64663]
[1776993199282,41.37,78152.64,0.0,0.0344,2e-05,5.64663]
[1776993199716,41.37,78152.44,0.0,0.03441,2e-05,5.64734]
[1776993201895,41.37,78153.6,0.0,0.03444,2e-05,5.65178]
[1776993201974,41.37,78153.06,0.0,0.03443,2e-05,5.65039]
[1776993207771,41.38,78156.88,0.0,0.03455,2e-05,5.66619]
[1776993210885,41.38,78156.43,0.0,0.03454,2e-05,5.66553]
[1776993210987,41.38,78156.58,0.0,0.03455,2e-05,5.66649]
[1776993216837,41.39,78150.0,0.0,0.03439,2e-05,5.64411]
[1776993221873,41.39,78149.73,0.0,0.0344,2e-05,5.64559]
[1776993226908,41.4,78150.72,0.0,0.03444,2e-05,5.65138]
[1776993231941,41.4,78150.73,0.0,0.03446,2e-05,5.65378]
[1776993236979,41.41,78152.2,0.0,0.03452,2e-05,5.66114]
[1776993242013,41.41,78152.12,0.0,0.03453,2e-05,5.66316]
[1776993247051,41.42,78150.06,0.0,0.0345,2e-05,5.6584]
[1776993252082,41.42,78148.54,0.0,0.03448,2e-05,5.65564]
[1776993257120,41.43,78153.76,0.0,0.03462,2e-05,5.67576]
[1776993262152,41.43,78157.46,0.0,0.03473,3e-05,5.69055]
[1776993264165,41.43,78157.66,0.0,0.03474,3e-05,5.69164]
[1776993264212,41.43,78158.21,0.0,0.03476,3e-05,5.69393]
[1776993264579,41.43,78158.21,0.0,0.03476,3e-05,5.69393]
[1776993265253,41.43,78158.21,0.0,0.03476,3e-05,5.69393]
[1776993266934,41.43,78157.98,0.0,0.03476,3e-05,5.69394]
[1776993267187,41.43,78158.45,0.0,0.03477,3e-05,5.69595]
[1776993270728,41.44,78156.92,0.0,0.03474,3e-05,5.69188]
[1776993271250,41.44,78156.85,0.0,0.03473,3e-05,5.68941]
[1776993272311,41.44,78156.85,0.0,0.03473,3e-05,5.68941]
[1776993272361,41.44,78157.3,0.0,0.03474,3e-05,5.69135]
[1776993272574,41.44,78157.3,0.0,0.03474,3e-05,5.69135]
[1776993273263,41.44,78157.11,0.0,0.03474,3e-05,5.69109]
[1776993277533,41.44,78156.97,0.0,0.03475,3e-05,5.69212]
[1776993278299,41.44,78155.33,0.0,0.03471,2e-05,5.68687]
[1776993283333,41.45,78155.74,0.0,0.03473,3e-05,5.69023]
[1776993288369,41.45,78155.03,0.0,0.03473,2e-05,5.6897]
[1776993293404,41.46,78153.31,0.0,0.0347,2e-05,5.6857]
[1776993298439,41.46,78153.53,0.0,0.03472,2e-05,5.68836]
[1776993303379,41.46,78156.92,0.0,0.03481,3e-05,5.70112]
[1776993303480,41.46,78169.46,0.0,0.03514,3e-05,5.74507]
[1776993307792,41.47,78172.43,0.0,0.03522,3e-05,5.75618]
[1776993307875,41.47,78169.76,0.0,0.03515,3e-05,5.74746]
[1776993310524,41.47,78156.42,0.0,0.03482,3e-05,5.70204]
[1776993315558,41.47,78156.37,0.0,0.03483,3e-05,5.70359]
[1776993320592,41.48,78157.19,0.0,0.03487,3e-05,5.70816]
[1776993325628,41.48,78155.52,0.0,0.03484,3e-05,5.70418]
[1776993330663,41.48,78155.0,0.0,0.03484,3e-05,5.70419]
[1776993335697,41.49,78158.23,0.0,0.03492,3e-05,5.7148]
[1776993340735,41.49,78157.94,0.0,0.03493,3e-05,5.71554]
[1776993346776,41.5,78154.86,0.0,0.03486,3e-05,5.70711]
[1776993351980,41.5,78157.25,0.0,0.03494,3e-05,5.71712]
[1776993357853,41.5,78157.86,0.0,0.03497,3e-05,5.7212]
[1776993359867,41.51,78144.56,0.0,0.03464,2e-05,5.67633]
[1776993360837,41.51,78144.56,0.0,0.03464,2e-05,5.67633]
[1776993360927,41.51,78143.45,0.0,0.03462,2e-05,5.67295]
[1776993361731,41.51,78143.45,0.0,0.03462,2e-05,5.67295]
[1776993362059,41.51,78143.33,0.0,0.03462,2e-05,5.67295]
[1776993367922,41.51,78145.46,0.0,0.03469,2e-05,5.68272]
[1776993372958,41.52,78137.08,0.0,0.0345,2e-05,5.65613]
[1776993379000,41.52,78135.82,0.0,0.03448,2e-05,5.65437]
[1776993384034,41.53,78133.85,0.0,0.03445,2e-05,5.64973]
[1776993391083,41.53,78135.12,0.0,0.03449,2e-05,5.65436]
[1776993398133,41.54,78133.7,0.0,0.03447,2e-05,5.65242]
[1776993399964,41.54,78130.84,0.0,0.03441,2e-05,5.64309]
[1776993402341,41.55,78116.77,0.0,0.03407,2e-05,5.59663]
[1776993408203,41.55,78115.86,0.0,0.03407,2e-05,5.59645]
[1776993412414,41.56,78097.24,0.0,0.03363,2e-05,5.53553]
[1776993418276,41.56,78099.47,0.0,0.03371,2e-05,5.54638]
[1776993423315,41.57,78099.42,0.0,0.03373,2e-05,5.54901]
[1776993429132,41.57,78100.11,0.0,0.03376,2e-05,5.55357]
[1776993434216,41.58,78100.64,0.0,0.0338,2e-05,5.55874]
[1776993434245,41.58,78100.64,0.0,0.0338,2e-05,5.55874]
[1776993434387,41.58,78099.13,0.0,0.03377,2e-05,5.55421]
[1776993436766,41.59,78089.96,0.0,0.03355,2e-05,5.52454]
[1776993437409,41.59,78093.31,0.0,0.03364,2e-05,5.5364]
[1776993442445,41.59,78100.31,0.0,0.03383,2e-05,5.56283]
[1776993447480,41.6,78104.21,0.0,0.03394,2e-05,5.57877]
[1776993452514,41.6,78103.3,0.0,0.03393,2e-05,5.57562]
[1776993457560,41.61,78100.78,0.0,0.03388,2e-05,5.56973]
[1776993462586,41.62,78100.07,0.0,0.03388,2e-05,5.56983]
[1776993467620,41.62,78100.17,0.0,0.0339,2e-05,5.57258]
[1776993472842,41.63,78104.45,0.0,0.03403,2e-05,5.58982]
[1776993478698,41.63,78108.55,0.0,0.03415,2e-05,5.60585]
[1776993483735,41.64,78104.67,0.0,0.03407,2e-05,5.59492]
[1776993488628,41.64,78107.15,0.0,0.03414,2e-05,5.60462]
[1776993490194,41.64,78107.09,0.0,0.03414,2e-05,5.60528]
[1776993494813,41.65,78093.8,0.0,0.03384,2e-05,5.56304]
[1776993499847,41.65,78091.7,0.0,0.03381,2e-05,5.55858]
[1776993505700,41.66,78095.72,0.0,0.03392,2e-05,5.5747]
[1776993510925,41.67,78096.32,0.0,0.03396,2e-05,5.58029]
[1776993515960,41.67,78098.39,0.0,0.03402,2e-05,5.58722]
[1776993519988,41.68,78108.66,0.0,0.03429,2e-05,5.62394]
[1776993525025,41.68,78102.45,0.0,0.03415,2e-05,5.60521]
[1776993531066,41.69,78097.24,0.0,0.03404,2e-05,5.59057]
[1776993536100,41.69,78098.32,0.0,0.03409,2e-05,5.59672]
[1776993541134,41.7,78102.49,0.0,0.03421,2e-05,5.61329]
[1776993546169,41.7,78103.69,0.0,0.03426,2e-05,5.61974]
[1776993551205,41.71,78104.4,0.0,0.03429,2e-05,5.62452]
[1776993556240,41.71,78107.68,0.0,0.03439,2e-05,5.63799]
[1776993561276,41.72,78106.4,0.0,0.03438,2e-05,5.63595]
[1776993567318,41.73,78106.55,0.0,0.0344,2e-05,5.63923]
[1776993572353,41.73,78106.63,0.0,0.0344,2e-05,5.63918]
[1776993577389,41.74,78103.88,0.0,0.03435,2e-05,5.63222]
[1776993579781,41.74,78103.99,0.0,0.03436,2e-05,5.63354]
[1776993579812,41.74,78103.99,0.0,0.03436,2e-05,5.63354]
[1776993580410,41.74,78099.3,0.0,0.03425,2e-05,5.61815]
[1776993581641,41.74,78099.3,0.0,0.03425,2e-05,5.61815]
[1776993581644,41.74,78092.08,0.0,0.03408,2e-05,5.59428]
[1776993587460,41.75,78089.47,0.0,0.03404,2e-05,5.58867]
[1776993592494,41.75,78086.09,0.0,0.03398,2e-05,5.57996]
[1776993597528,41.76,78079.14,0.0,0.03383,2e-05,5.55932]
[1776993601922,41.76,78069.39,0.0,0.0336,2e-05,5.52828]
[1776993602385,41.76,78069.39,0.0,0.0336,2e-05,5.52828]
[1776993602573,41.76,78069.39,0.0,0.03361,2e-05,5.52883]
[1776993604215,41.77,78068.21,0.0,0.03359,2e-05,5.52602]
[1776993604587,41.77,78072.51,0.0,0.03369,2e-05,5.54097]
[1776993609622,41.77,78067.41,0.0,0.03359,2e-05,5.52676]
[1776993614659,41.78,78064.06,0.0,0.03353,2e-05,5.5185]
[1776993619693,41.79,78064.08,0.0,0.03355,2e-05,5.52144]
[1776993624730,41.79,78059.77,0.0,0.03347,2e-05,5.50997]
[1776993629763,41.8,78060.42,0.0,0.03351,2e-05,5.51516]
[1776993634802,41.81,78060.57,0.0,0.03352,2e-05,5.51613]
[1776993640201,41.81,78061.46,0.0,0.03356,2e-05,5.52157]
[1776993645909,41.82,78063.3,0.0,0.03364,2e-05,5.53202]
[1776993650955,41.83,78064.05,0.0,0.03368,2e-05,5.53747]
[1776993655980,41.83,78063.34,0.0,0.03368,2e-05,5.53801]
[1776993661018,41.84,78062.81,0.0,0.03369,2e-05,5.53906]
[1776993666057,41.85,78061.95,0.0,0.03369,2e-05,5.53893]
[1776993671090,41.85,78059.39,0.0,0.03365,2e-05,5.5331]
[1776993672216,41.85,78059.39,0.0,0.03365,2e-05,5.5331]
[1776993672378,41.85,78059.39,0.0,0.03365,2e-05,5.5331]
[1776993672469,41.85,78059.1,0.0,0.03364,2e-05,5.53267]
[1776993673900,41.86,78059.1,0.0,0.03365,2e-05,5.53322]
[1776993674948,41.86,78056.84,0.0,0.0336,2e-05,5.52621]
[1776993674953,41.86,78056.84,0.0,0.0336,2e-05,5.52621]
[1776993675135,41.86,78056.84,0.0,0.0336,2e-05,5.52621]
[1776993675171,41.86,78056.08,0.0,0.03358,2e-05,5.52422]
[1776993681161,41.86,78052.5,0.0,0.03352,2e-05,5.51556]
[1776993686195,41.87,78049.08,0.0,0.03346,2e-05,5.50687]
[1776993691230,41.88,78048.13,0.0,0.03344,2e-05,5.50381]
[1776993696266,41.88,78050.37,0.0,0.03351,2e-05,5.51389]
[1776993701300,41.89,78048.73,0.0,0.03349,2e-05,5.51095]
[1776993706339,41.89,78047.18,0.0,0.03348,2e-05,5.50881]
[1776993707151,41.89,78047.18,0.0,0.03348,2e-05,5.50881]
[1776993707299,41.89,78047.18,0.0,0.03348,2e-05,5.50881]
[1776993707400,41.89,78043.45,0.0,0.03339,2e-05,5.4964]
[1776993710572,41.9,78043.8,0.0,0.03341,2e-05,5.4991]
[1776993710611,41.9,78042.17,0.0,0.03337,2e-05,5.4942]
[1776993716408,41.91,78040.92,0.0,0.03337,2e-05,5.49317]
[1776993721833,41.91,78041.49,0.0,0.0334,2e-05,5.49713]
[1776993721870,41.91,78050.52,0.0,0.03362,2e-05,5.52769]
[1776993721940,41.91,78050.52,0.0,0.03362,2e-05,5.52769]
[1776993722452,41.91,78050.52,0.0,0.03362,2e-05,5.52815]
[1776993723553,41.91,78050.52,0.0,0.03362,2e-05,5.52815]
[1776993723582,41.91,78064.03,0.0,0.03395,2e-05,5.57374]
[1776993729500,41.92,78063.89,0.0,0.03396,2e-05,5.57566]
[1776993734716,41.92,78063.47,0.0,0.03397,2e-05,5.57627]
[1776993740577,41.93,78066.14,0.0,0.03405,2e-05,5.58765]
[1776993743973,41.93,78070.46,0.0,0.03417,2e-05,5.60336]
[1776993750648,41.94,78070.25,0.0,0.03418,2e-05,5.60527]
[1776993755683,41.94,78067.34,0.0,0.03411,2e-05,5.59489]
[1776993760717,41.95,78064.75,0.0,0.03406,2e-05,5.58824]
[1776993765848,41.95,78063.68,0.0,0.03405,2e-05,5.58634]
[1776993771794,41.96,78064.73,0.0,0.0341,2e-05,5.59278]
[1776993776828,41.96,78064.24,0.0,0.0341,2e-05,5.59322]
[1776993781864,41.97,78064.68,0.0,0.03412,2e-05,5.59675]
[1776993786898,41.97,78059.33,0.0,0.03401,2e-05,5.58086]
[1776993791934,41.98,78055.46,0.0,0.03393,2e-05,5.57026]
[1776993796997,41.98,78056.39,0.0,0.03397,2e-05,5.57578]
[1776993798063,41.98,78054.74,0.0,0.03393,2e-05,5.57025]
[1776993798989,41.98,78025.94,0.0,0.03325,2e-05,5.47539]
[1776993801004,41.99,78015.52,0.0,0.03301,2e-05,5.44232]
[1776993802473,41.99,78013.93,0.0,0.03298,2e-05,5.43778]
[1776993803018,41.99,78010.62,0.0,0.0329,2e-05,5.42758]
[1776993808059,42.0,78014.88,0.0,0.03303,2e-05,5.44506]
[1776993812729,42.0,78014.03,0.0,0.03301,2e-05,5.44166]
[1776993814733,42.0,78013.98,0.0,0.03302,2e-05,5.44281]
[1776993814835,42.01,78013.6,0.0,0.03301,2e-05,5.4422]
[1776993818604,42.01,78011.92,0.0,0.03299,2e-05,5.43861]
[1776993818705,42.01,78011.05,0.0,0.03297,2e-05,5.43639]
[1776993821593,42.01,78006.47,0.0,0.03287,2e-05,5.42263]
[1776993827185,42.02,78004.42,0.0,0.03286,2e-05,5.42062]
[1776993832222,42.03,78002.93,0.0,0.03285,2e-05,5.41911]
[1776993836581,42.04,77998.8,0.0,0.03277,2e-05,5.40764]
[1776993836669,42.04,77998.8,0.0,0.03277,2e-05,5.40764]
[1776993836704,42.04,78017.44,0.0,0.03321,2e-05,5.46963]
[1776993840861,42.04,78024.3,0.0,0.03339,2e-05,5.49418]
[1776993840908,42.04,78023.78,0.0,0.03338,2e-05,5.49301]
[1776993845493,42.05,78041.47,0.0,0.03383,2e-05,5.5545]
[1776993850347,42.06,78030.24,0.0,0.03358,2e-05,5.51946]
[1776993855563,42.06,78024.41,0.0,0.03346,2e-05,5.50284]
[1776993861423,42.07,78023.89,0.0,0.03347,2e-05,5.50434]
[1776993866459,42.07,78024.08,0.0,0.03349,2e-05,5.50758]
[1776993871495,42.08,78030.19,0.0,0.03364,2e-05,5.52782]
[1776993876529,42.09,78026.1,0.0,0.03356,2e-05,5.51669]
[1776993881564,42.09,78027.54,0.0,0.03361,2e-05,5.52408]
[1776993886600,42.1,78031.78,0.0,0.03374,2e-05,5.54077]
[1776993891635,42.1,78038.72,0.0,0.03392,2e-05,5.56639]
[1776993897676,42.11,78042.05,0.0,0.03402,2e-05,5.58039]
[1776993902712,42.11,78043.5,0.0,0.03408,2e-05,5.5876]
[1776993907747,42.12,78045.11,0.0,0.03413,2e-05,5.59533]
[1776993912782,42.12,78049.07,0.0,0.03425,2e-05,5.61088]
[1776993917822,42.13,78041.57,0.0,0.03408,2e-05,5.58804]
[1776993922851,42.13,78040.29,0.0,0.03407,2e-05,5.58609]
[1776993927887,42.14,78040.34,0.0,0.03409,2e-05,5.58852]
[1776993932922,42.14,78042.85,0.0,0.03415,2e-05,5.59644]
[1776993937960,42.15,78041.88,0.0,0.03414,2e-05,5.5953]
[1776993942991,42.15,78042.16,0.0,0.03416,2e-05,5.59836]
[1776993948027,42.16,78039.68,0.0,0.03412,2e-05,5.59256]
[1776993952409,42.16,78035.55,0.0,0.03403,2e-05,5.58046]
[1776993955189,42.17,78031.32,0.0,0.03394,2e-05,5.56727]
[1776993956087,42.17,78031.23,0.0,0.03394,2e-05,5.56788]
[1776993961120,42.17,78032.64,0.0,0.03399,2e-05,5.57478]
[1776993966158,42.18,78034.0,0.0,0.03404,2e-05,5.58143]
[1776993971193,42.18,78037.47,0.0,0.03414,2e-05,5.59506]
[1776993976226,42.19,78039.06,0.0,0.03419,2e-05,5.60227]
[1776993981450,42.19,78037.58,0.0,0.03417,2e-05,5.59917]
[1776993988497,42.2,78038.61,0.0,0.03421,2e-05,5.60519]
[1776993994353,42.2,78038.75,0.0,0.03422,2e-05,5.60524]
[1776993999387,42.2,78039.32,0.0,0.03425,2e-05,5.60898]
[1776994004423,42.21,78039.04,0.0,0.03425,2e-05,5.60985]
[1776994009457,42.21,78042.48,0.0,0.03435,2e-05,5.62314]
[1776994014495,42.22,78041.93,0.0,0.03435,2e-05,5.62299]
[1776994019585,42.22,78043.3,0.0,0.0344,2e-05,5.62928]
[1776994020339,42.22,78043.3,0.0,0.0344,2e-05,5.62928]
[1776994020591,42.22,78049.61,0.0,0.03455,2e-05,5.65081]
[1776994023610,42.22,78055.63,0.0,0.0347,2e-05,5.67165]
[1776994026483,42.22,78059.65,0.0,0.03481,2e-05,5.68599]
[1776994032675,42.23,78063.47,0.0,0.03492,2e-05,5.70055]
[1776994037711,42.23,78060.22,0.0,0.03484,2e-05,5.69076]
[1776994042747,42.23,78058.97,0.0,0.03482,2e-05,5.68782]
[1776994047782,42.24,78056.79,0.0,0.03478,2e-05,5.68174]
[1776994052817,42.24,78057.46,0.0,0.03479,2e-05,5.68272]
[1776994057851,42.24,78059.95,0.0,0.03486,2e-05,5.69247]
[1776994060872,42.24,78070.46,0.0,0.03513,2e-05,5.72881]
[1776994065907,42.25,78070.17,0.0,0.03513,2e-05,5.72891]
[1776994070942,42.25,78069.8,0.0,0.03513,2e-05,5.72874]
[1776994075977,42.25,78071.29,0.0,0.03517,2e-05,5.73484]
[1776994081013,42.25,78078.55,0.0,0.03536,2e-05,5.76042]
[1776994086048,42.25,78077.6,0.0,0.03534,2e-05,5.75791]
[1776994090392,42.25,78076.85,0.0,0.03533,2e-05,5.75592]
[1776994090463,42.25,78076.85,0.0,0.03533,2e-05,5.75592]
[1776994091082,42.25,78077.0,0.0,0.03533,2e-05,5.75656]
[1776994093967,42.26,78080.68,0.0,0.03542,2e-05,5.76935]
[1776994094104,42.26,78080.98,0.0,0.03543,2e-05,5.77049]
[1776994101153,42.26,78078.46,0.0,0.03538,2e-05,5.76274]
[1776994106188,42.26,78078.06,0.0,0.03537,2e-05,5.76201]
[1776994111223,42.26,78078.66,0.0,0.03538,2e-05,5.76214]
[1776994118272,42.26,78077.89,0.0,0.03536,2e-05,5.7604]
[1776994123307,42.26,78077.11,0.0,0.03535,2e-05,5.75834]
[1776994128352,42.27,78077.16,0.0,0.03535,2e-05,5.75915]
[1776994134522,42.27,78077.44,0.0,0.03537,2e-05,5.76084]
[1776994140430,42.27,78074.41,0.0,0.0353,2e-05,5.75126]
[1776994145464,42.27,78074.69,0.0,0.03531,2e-05,5.75291]
[1776994150499,42.27,78074.91,0.0,0.03532,2e-05,5.75433]
[1776994156543,42.27,78075.22,0.0,0.03533,2e-05,5.7562]
[1776994161579,42.27,78069.91,0.0,0.03521,2e-05,5.73884]
[1776994166610,42.28,78064.33,0.0,0.03507,2e-05,5.72078]
[1776994171649,42.28,78061.67,0.0,0.035,2e-05,5.71007]
[1776994176683,42.28,78055.75,0.0,0.03486,2e-05,5.69116]
[1776994182725,42.28,78055.14,0.0,0.03486,2e-05,5.69059]
[1776994187760,42.29,78043.78,0.0,0.03459,2e-05,5.65366]
[1776994192795,42.29,78039.15,0.0,0.03449,2e-05,5.63972]
[1776994194532,42.29,78038.77,0.0,0.03448,2e-05,5.63876]
[1776994194624,42.29,78038.77,0.0,0.03448,2e-05,5.63876]
[1776994194952,42.29,78023.57,0.0,0.03411,2e-05,5.58825]
[1776994198490,42.29,78022.17,0.0,0.03409,2e-05,5.58475]
[1776994198838,42.3,78021.86,0.0,0.03408,2e-05,5.58411]
[1776994203872,42.3,78024.17,0.0,0.03415,2e-05,5.59373]
[1776994208908,42.3,78022.18,0.0,0.03412,2e-05,5.58899]
[1776994213944,42.31,78023.49,0.0,0.03417,2e-05,5.59527]
[1776994218979,42.31,78027.2,0.0,0.03427,2e-05,5.60951]
[1776994224013,42.32,78029.6,0.0,0.03434,2e-05,5.61925]
[1776994232069,42.32,78030.91,0.0,0.03438,2e-05,5.62366]
[1776994237104,42.33,78029.78,0.0,0.03436,2e-05,5.62152]
[1776994242140,42.33,78031.11,0.0,0.03441,2e-05,5.62762]
[1776994247175,42.33,78035.04,0.0,0.03452,2e-05,5.6424]
[1776994252217,42.34,78042.19,0.0,0.0347,2e-05,5.66785]
[1776994257254,42.34,78051.0,0.0,0.03493,2e-05,5.69864]
[1776994262298,42.34,78049.74,0.0,0.0349,2e-05,5.69544]
[1776994267326,42.34,78041.53,0.0,0.03471,2e-05,5.66894]
[1776994272361,42.35,78038.57,0.0,0.03465,2e-05,5.66064]
[1776994277395,42.35,78038.44,0.0,0.03466,2e-05,5.66158]
[1776994282432,42.35,78032.75,0.0,0.03453,2e-05,5.64392]
[1776994287466,42.36,78032.61,0.0,0.03454,2e-05,5.64496]
[1776994291495,42.36,78023.8,0.0,0.03432,2e-05,5.61416]
[1776994296531,42.36,78022.03,0.0,0.03429,2e-05,5.61001]
[1776994301566,42.37,78021.2,0.0,0.03428,2e-05,5.60898]
[1776994306603,42.37,78015.43,0.0,0.03415,2e-05,5.5915]
[1776994311636,42.38,78020.96,0.0,0.0343,2e-05,5.61168]
[1776994315198,42.38,78018.41,0.0,0.03424,2e-05,5.60384]
[1776994315252,42.38,78018.41,0.0,0.03424,2e-05,5.60384]
[1776994315291,42.38,78011.8,0.0,0.03408,2e-05,5.58218]
[1776994318668,42.38,78007.18,0.0,0.03398,2e-05,5.56794]
[1776994318725,42.38,78006.7,0.0,0.03397,2e-05,5.56674]
[1776994323730,42.39,78005.89,0.0,0.03397,2e-05,5.56595]
[1776994328040,42.39,78003.23,0.0,0.03391,2e-05,5.55825]
[1776994328144,42.39,78003.23,0.0,0.03391,2e-05,5.55825]
[1776994328192,42.39,77995.67,0.0,0.03373,2e-05,5.5336]
[1776994330537,42.39,77995.67,0.0,0.03374,2e-05,5.53397]
[1776994330559,42.39,77994.92,0.0,0.03372,2e-05,5.53233]
[1776994335182,42.39,77991.43,0.0,0.03365,2e-05,5.52206]
[1776994335262,42.4,77969.1,0.0,0.03312,2e-05,5.44917]
[1776994335728,42.4,77969.1,0.0,0.03312,2e-05,5.44917]
[1776994336249,42.4,77969.1,0.0,0.03312,2e-05,5.44917]
[1776994339838,42.4,77983.94,0.0,0.03349,2e-05,5.50066]
[1776994342961,42.4,77986.99,0.0,0.03357,2e-05,5.51167]
[1776994349502,42.41,77973.6,0.0,0.03328,2e-05,5.47075]
[1776994354945,42.42,77968.53,0.0,0.03317,2e-05,5.45568]
[1776994359982,42.43,77977.23,0.0,0.0334,2e-05,5.48712]
[1776994365021,42.43,77980.54,0.0,0.0335,2e-05,5.50069]
[1776994370054,42.44,77980.66,0.0,0.03352,2e-05,5.50379]
[1776994375089,42.44,77987.63,0.0,0.03371,2e-05,5.52942]
[1776994380124,42.45,77994.14,0.0,0.03388,2e-05,5.55341]
[1776994385167,42.46,77993.99,0.0,0.0339,2e-05,5.55527]
[1776994390215,42.46,77999.89,0.0,0.03406,2e-05,5.57704]
[1776994395233,42.47,77998.58,0.0,0.03404,2e-05,5.57473]
[1776994400267,42.47,78003.9,0.0,0.03418,2e-05,5.59423]
[1776994405302,42.47,78014.39,0.0,0.03445,2e-05,5.63057]
[1776994410337,42.48,78022.35,0.0,0.03465,2e-05,5.65837]
[1776994415372,42.48,78025.33,0.0,0.03471,2e-05,5.66657]
[1776994420407,42.48,78026.7,0.0,0.03475,2e-05,5.67208]
[1776994425442,42.48,78021.07,0.0,0.03462,2e-05,5.65421]
[1776994430477,42.48,78020.47,0.0,0.03462,2e-05,5.65325]
[1776994435517,42.49,78021.22,0.0,0.03464,2e-05,5.6568]
[1776994440550,42.49,78021.17,0.0,0.03465,2e-05,5.65764]
[1776994445582,42.49,78030.08,0.0,0.03488,2e-05,5.68851]
[1776994450619,42.49,78031.63,0.0,0.03492,2e-05,5.69449]
[1776994455652,42.49,78033.24,0.0,0.03496,2e-05,5.70066]
[1776994460688,42.5,78043.49,0.0,0.03522,2e-05,5.73589]
[1776994465724,42.5,78051.51,0.0,0.03542,2e-05,5.76338]
[1776994466885,42.5,78034.22,0.0,0.035,2e-05,5.70501]
[1776994473548,42.5,78033.14,0.0,0.03496,2e-05,5.69946]
[1776994478911,42.5,78036.72,0.0,0.03505,2e-05,5.71239]
[1776994484855,42.5,78035.17,0.0,0.03502,2e-05,5.70809]
[1776994489890,42.5,78035.0,0.0,0.03502,2e-05,5.70816]
[1776994494925,42.5,78035.43,0.0,0.03504,2e-05,5.71022]
[1776994499963,42.51,78035.01,0.0,0.03503,2e-05,5.70941]
[1776994504997,42.51,78044.28,0.0,0.03527,2e-05,5.7412]
[1776994510036,42.51,78039.24,0.0,0.03514,2e-05,5.72462]
[1776994515069,42.51,78040.03,0.0,0.03517,2e-05,5.72791]
[1776994520105,42.51,78040.91,0.0,0.0352,2e-05,5.73155]
[1776994525140,42.51,78033.13,0.0,0.03501,2e-05,5.70603]
[1776994530176,42.51,78030.75,0.0,0.03496,2e-05,5.69896]
[1776994535211,42.52,78036.41,0.0,0.03509,2e-05,5.71626]
[1776994540248,42.52,78038.68,0.0,0.03515,2e-05,5.72469]
[1776994545282,42.52,78033.6,0.0,0.03503,2e-05,5.70838]
[1776994550316,42.52,78034.24,0.0,0.03505,2e-05,5.71139]
[1776994555352,42.52,78034.37,0.0,0.03506,2e-05,5.71267]
[1776994560387,42.53,78040.39,0.0,0.03522,2e-05,5.7337]
[1776994565422,42.53,78035.57,0.0,0.0351,2e-05,5.71819]
[1776994570457,42.53,78036.19,0.0,0.03512,2e-05,5.7211]
[1776994575492,42.53,78033.86,0.0,0.03507,2e-05,5.71405]
[1776994580529,42.53,78031.32,0.0,0.03502,2e-05,5.70634]
[1776994585568,42.53,78033.52,0.0,0.03508,2e-05,5.71464]
[1776994590609,42.54,78033.92,0.0,0.03509,2e-05,5.71682]
[1776994595638,42.54,78032.96,0.0,0.03506,2e-05,5.71178]
[1776994600674,42.54,78032.4,0.0,0.03505,2e-05,5.71076]
[1776994605708,42.54,78024.01,0.0,0.03486,2e-05,5.68357]
[1776994610749,42.54,78027.51,0.0,0.03495,2e-05,5.69639]
[1776994615780,42.55,78029.43,0.0,0.035,2e-05,5.70397]
[1776994620813,42.55,78029.8,0.0,0.03502,2e-05,5.7061]
[1776994625854,42.55,78037.95,0.0,0.03523,2e-05,5.73441]
[1776994626167,42.55,78037.95,0.0,0.03523,2e-05,5.73441]
[1776994626192,42.55,78037.95,0.0,0.03523,2e-05,5.73441]
[1776994626857,42.55,78043.75,0.0,0.03537,2e-05,5.75414]
[1776994629204,42.55,78050.85,0.0,0.03555,2e-05,5.77835]
[1776994629886,42.55,78051.36,0.0,0.03556,2e-05,5.78012]
[1776994634917,42.55,78060.12,0.0,0.03578,3e-05,5.81]
[1776994637586,42.55,78069.25,0.0,0.03601,3e-05,5.84112]
[1776994642969,42.55,78072.16,0.0,0.03608,3e-05,5.85079]
[1776994648151,42.55,78073.74,0.0,0.03612,3e-05,5.85599]
[1776994654045,42.55,78077.15,0.0,0.03619,3e-05,5.86476]
[1776994659080,42.55,78078.82,0.0,0.03623,3e-05,5.87013]
[1776994664115,42.55,78077.27,0.0,0.03619,3e-05,5.86446]
[1776994669150,42.55,78074.73,0.0,0.03612,3e-05,5.85544]
[1776994674185,42.55,78074.93,0.0,0.03612,3e-05,5.85582]
[1776994679219,42.55,78080.54,0.0,0.03626,3e-05,5.87453]
[1776994681770,42.55,78090.59,0.0,0.03651,3e-05,5.90881]
[1776994682443,42.55,78090.59,0.0,0.03651,3e-05,5.90881]
[1776994682551,42.55,78090.59,0.0,0.03651,3e-05,5.90881]
[1776994682603,42.55,78093.86,0.0,0.0366,3e-05,5.91991]
[1776994687146,42.54,78099.29,0.0,0.03673,3e-05,5.93786]
[1776994687276,42.54,78099.99,0.0,0.03675,3e-05,5.94003]
[1776994688173,42.54,78099.99,0.0,0.03675,3e-05,5.94003]
[1776994688441,42.54,78121.29,0.0,0.03729,3e-05,6.01377]
[1776994690333,42.54,78117.12,0.0,0.03718,3e-05,5.99892]
[1776994690381,42.54,78117.12,0.0,0.03718,3e-05,5.99892]
[1776994690400,42.54,78121.9,0.0,0.0373,3e-05,6.01522]
[1776994693065,42.54,78122.16,0.0,0.0373,3e-05,6.01542]
[1776994693179,42.54,78122.16,0.0,0.0373,3e-05,6.01542]
[1776994693319,42.54,78120.35,0.0,0.03725,3e-05,6.00874]
[1776994695766,42.54,78119.31,0.0,0.03722,3e-05,6.00476]
[1776994695863,42.54,78118.83,0.0,0.03721,3e-05,6.00237]
[1776994697823,42.54,78118.78,0.0,0.03721,3e-05,6.0022]
[1776994697894,42.53,78116.27,0.0,0.03713,3e-05,5.99275]
[1776994698943,42.53,78116.27,0.0,0.03713,3e-05,5.99275]
[1776994699363,42.53,78112.81,0.0,0.03704,3e-05,5.98037]
[1776994704396,42.53,78114.59,0.0,0.03708,3e-05,5.98497]
[1776994709432,42.53,78109.1,0.0,0.03692,3e-05,5.96432]
[1776994714471,42.52,78108.85,0.0,0.03689,3e-05,5.95959]
[1776994714572,42.52,78108.63,0.0,0.03688,3e-05,5.95854]
[1776994720610,42.52,78100.95,0.0,0.03668,3e-05,5.9305]
[1776994723696,42.52,78087.54,0.0,0.03633,3e-05,5.88359]
[1776994729414,42.52,78085.69,0.0,0.03628,3e-05,5.87623]
[1776994734611,42.51,78079.48,0.0,0.03611,3e-05,5.85405]
[1776994739644,42.51,78076.11,0.0,0.03602,3e-05,5.84187]
[1776994744677,42.51,78065.05,0.0,0.03574,3e-05,5.80352]
[1776994748864,42.51,78076.34,0.0,0.03602,3e-05,5.84174]
[1776994754747,42.51,78080.6,0.0,0.03612,3e-05,5.85544]
[1776994759782,42.51,78080.31,0.0,0.03611,3e-05,5.85364]
[1776994764828,42.51,78085.59,0.0,0.03624,3e-05,5.87085]
[1776994770869,42.5,78084.99,0.0,0.03621,3e-05,5.86766]
[1776994775905,42.5,78083.34,0.0,0.03615,3e-05,5.85825]
[1776994780940,42.5,78082.81,0.0,0.03613,3e-05,5.8556]
[1776994785975,42.5,78082.87,0.0,0.03612,3e-05,5.855]
[1776994791010,42.5,78082.22,0.0,0.0361,3e-05,5.85197]
[1776994797055,42.49,78083.61,0.0,0.03613,3e-05,5.85575]
[1776994801076,42.49,78082.43,0.0,0.03609,3e-05,5.85121]
[1776994801122,42.49,78082.43,0.0,0.03609,3e-05,5.85121]
[1776994801128,42.49,78091.07,0.0,0.03631,3e-05,5.88072]
[1776994801977,42.49,78091.07,0.0,0.03631,3e-05,5.88072]
[1776994802089,42.49,78091.07,0.0,0.03631,3e-05,5.88056]
[1776994802845,42.49,78091.07,0.0,0.03631,3e-05,5.88056]
[1776994803097,42.49,78098.95,0.0,0.03651,3e-05,5.90749]
[1776994808132,42.49,78094.19,0.0,0.03638,3e-05,5.8899]
[1776994814181,42.49,78088.81,0.0,0.03623,3e-05,5.87014]
[1776994819359,42.48,78087.3,0.0,0.03619,3e-05,5.86398]
[1776994825255,42.48,78088.49,0.0,0.03621,3e-05,5.86688]
[1776994830291,42.48,78092.64,0.0,0.03631,3e-05,5.88006]
[1776994832306,42.48,78105.56,0.0,0.03662,3e-05,5.92144]
[1776994836956,42.48,78114.96,0.0,0.03685,3e-05,5.95303]
[1776994837014,42.47,78115.5,0.0,0.03686,3e-05,5.95424]
[1776994837265,42.47,78115.5,0.0,0.03686,3e-05,5.95424]
[1776994837361,42.47,78117.5,0.0,0.03691,3e-05,5.96119]
[1776994842377,42.47,78121.35,0.0,0.037,3e-05,5.97284]
[1776994847412,42.47,78127.42,0.0,0.03714,3e-05,5.99224]
[1776994850656,42.46,78126.81,0.0,0.03712,3e-05,5.9894]
[1776994850746,42.46,78126.81,0.0,0.03712,3e-05,5.9894]
[1776994850778,42.46,78125.46,0.0,0.03708,3e-05,5.98435]
[1776994854709,42.46,78128.93,0.0,0.03716,3e-05,5.99542]
[1776994854810,42.46,78129.6,0.0,0.03718,3e-05,5.99741]
[1776994860503,42.46,78130.75,0.0,0.03719,3e-05,5.99925]
[1776994867552,42.45,78131.9,0.0,0.0372,3e-05,6.00087]
[1776994872587,42.45,78126.75,0.0,0.03706,3e-05,5.98125]
[1776994878639,42.44,78127.68,0.0,0.03707,3e-05,5.98261]
[1776994885687,42.44,78129.38,0.0,0.03709,3e-05,5.98631]
[1776994890721,42.44,78130.53,0.0,0.03711,3e-05,5.98871]
[1776994895757,42.43,78132.67,0.0,0.03714,3e-05,5.99183]
[1776994900795,42.43,78131.44,0.0,0.03709,3e-05,5.98599]
[1776994906833,42.42,78133.09,0.0,0.03712,3e-05,5.98982]
[1776994911868,42.42,78135.81,0.0,0.03718,3e-05,5.99771]
[1776994917909,42.42,78137.59,0.0,0.03721,3e-05,6.002]
[1776994922945,42.41,78138.76,0.0,0.03723,3e-05,6.00448]
[1776994927980,42.41,78138.62,0.0,0.03721,3e-05,6.00241]
[1776994933016,42.41,78139.25,0.0,0.03722,3e-05,6.00306]
[1776994938051,42.4,78139.91,0.0,0.03722,3e-05,6.00381]
[1776994943086,42.4,78142.6,0.0,0.03728,3e-05,6.01158]
[1776994948122,42.4,78142.96,0.0,0.03728,3e-05,6.01092]
[1776994950015,42.4,78143.31,0.0,0.03729,3e-05,6.01214]
[1776994950281,42.39,78140.0,0.0,0.0372,3e-05,5.99994]
[1776994956177,42.39,78137.19,0.0,0.03709,3e-05,5.98566]
[1776994959201,42.39,78126.09,0.0,0.0368,3e-05,5.94627]
[1776994964236,42.39,78119.43,0.0,0.03662,3e-05,5.92214]
[1776994969270,42.38,78115.05,0.0,0.0365,3e-05,5.90609]
[1776994974305,42.38,78110.88,0.0,0.03639,3e-05,5.89089]
[1776994979342,42.38,78108.5,0.0,0.03633,3e-05,5.88194]
[1776994984373,42.38,78097.82,0.0,0.03605,3e-05,5.84456]
[1776994989409,42.38,78093.13,0.0,0.03593,3e-05,5.82807]
[1776994994445,42.38,78083.5,0.0,0.03568,3e-05,5.79489]
[1776994999480,42.38,78076.43,0.0,0.03551,2e-05,5.77077]
[1776995004514,42.38,78076.1,0.0,0.0355,2e-05,5.76972]
[1776995009550,42.38,78068.6,0.0,0.03531,2e-05,5.74436]
[1776995011564,42.38,78059.66,0.0,0.03508,2e-05,5.71158]
[1776995016600,42.38,78052.25,0.0,0.0349,2e-05,5.68728]
[1776995021635,42.38,78046.71,0.0,0.03477,2e-05,5.66943]
[1776995026672,42.38,78045.12,0.0,0.03474,2e-05,5.66514]
[1776995031704,42.39,78046.05,0.0,0.03477,2e-05,5.66941]
[1776995036740,42.39,78047.91,0.0,0.03482,2e-05,5.67685]
[1776995041773,42.39,78047.93,0.0,0.03483,2e-05,5.67811]
[1776995046810,42.4,78049.16,0.0,0.03487,2e-05,5.68347]
[1776995051845,42.4,78048.12,0.0,0.03486,2e-05,5.6812]
[1776995053162,42.4,78048.12,0.0,0.03486,2e-05,5.6812]
[1776995055639,42.4,78044.92,0.0,0.03478,2e-05,5.67121]
[1776995055776,42.4,78044.92,0.0,0.03478,2e-05,5.67121]
[1776995055872,42.4,78038.12,0.0,0.03462,2e-05,5.64865]
[1776995057885,42.4,78028.05,0.0,0.03438,2e-05,5.61561]
[1776995059382,42.4,78028.05,0.0,0.03438,2e-05,5.61561]
[1776995059409,42.4,78028.48,0.0,0.03439,2e-05,5.61778]
[1776995064935,42.41,78030.18,0.0,0.03445,2e-05,5.62523]
[1776995069972,42.41,78030.53,0.0,0.03447,2e-05,5.62812]
[1776995073998,42.41,78047.39,0.0,0.03488,2e-05,5.6833]
[1776995079043,42.42,78047.91,0.0,0.0349,2e-05,5.6862]
[1776995084078,42.42,78047.41,0.0,0.03489,2e-05,5.68565]
[1776995089113,42.42,78047.23,0.0,0.0349,2e-05,5.68616]
[1776995094148,42.42,78046.76,0.0,0.03489,2e-05,5.68568]
[1776995100194,42.43,78048.96,0.0,0.03496,2e-05,5.69431]
[1776995105232,42.43,78044.28,0.0,0.03485,2e-05,5.67955]
[1776995110259,42.43,78041.5,0.0,0.03479,2e-05,5.67159]
[1776995116309,42.43,78042.6,0.0,0.03483,2e-05,5.67671]
[1776995121498,42.44,78042.26,0.0,0.03483,2e-05,5.67675]
[1776995127386,42.44,78042.17,0.0,0.03484,2e-05,5.67788]
[1776995132421,42.44,78041.48,0.0,0.03482,2e-05,5.67412]
[1776995136184,42.44,78041.48,0.0,0.03482,2e-05,5.67412]
[1776995136298,42.44,78041.48,0.0,0.03482,2e-05,5.67412]
[1776995136378,42.45,78041.75,0.0,0.03483,2e-05,5.67577]
[1776995139726,42.45,78041.75,0.0,0.03483,2e-05,5.67577]
[1776995139826,42.45,78041.66,0.0,0.03483,2e-05,5.67644]
[1776995145519,42.45,78028.97,0.0,0.03453,2e-05,5.63539]
[1776995150555,42.45,78029.04,0.0,0.03455,2e-05,5.63715]
[1776995155590,42.46,78031.5,0.0,0.03462,2e-05,5.64686]
[1776995160631,42.46,78031.56,0.0,0.03463,2e-05,5.64847]
[1776995165664,42.46,78030.33,0.0,0.03461,2e-05,5.64578]
[1776995171849,42.47,78031.21,0.0,0.03464,2e-05,5.65043]
[1776995176742,42.47,78044.02,0.0,0.03497,2e-05,5.69474]
[1776995178820,42.47,78048.53,0.0,0.03508,2e-05,5.71015]
[1776995178839,42.47,78048.53,0.0,0.03508,2e-05,5.71015]
[1776995178861,42.47,78058.63,0.0,0.03533,2e-05,5.74449]
[1776995182068,42.47,78058.63,0.0,0.03533,2e-05,5.74463]
[1776995182171,42.47,78059.58,0.0,0.03536,2e-05,5.7481]
[1776995187819,42.47,78052.49,0.0,0.03519,2e-05,5.72485]
[1776995192854,42.48,78050.37,0.0,0.03513,2e-05,5.71586]
[1776995197888,42.48,78050.25,0.0,0.03513,2e-05,5.71629]
[1776995202925,42.48,78060.51,0.0,0.03539,2e-05,5.75182]
[1776995207960,42.48,78062.85,0.0,0.03545,2e-05,5.76033]
[1776995209819,42.48,78063.15,0.0,0.03546,2e-05,5.76145]
[1776995209976,42.48,78063.19,0.0,0.03546,2e-05,5.76168]
[1776995210986,42.48,78076.12,0.0,0.03579,3e-05,5.80581]
[1776995212131,42.48,78086.96,0.0,0.03606,3e-05,5.84284]
[1776995212925,42.48,78086.96,0.0,0.03606,3e-05,5.84284]
[1776995213071,42.48,78086.96,0.0,0.03606,3e-05,5.84284]
[1776995213656,42.48,78083.67,0.0,0.03598,3e-05,5.83153]
[1776995213866,42.48,78083.67,0.0,0.03598,3e-05,5.83153]
[1776995214136,42.48,78083.81,0.0,0.03598,3e-05,5.83201]
[1776995218793,42.48,78084.21,0.0,0.03599,3e-05,5.83325]
[1776995219036,42.48,78095.62,0.0,0.03628,3e-05,5.87223]
[1776995220482,42.48,78095.62,0.0,0.03628,3e-05,5.87223]
[1776995220588,42.48,78106.38,0.0,0.03655,3e-05,5.90931]
[1776995220676,42.48,78106.38,0.0,0.03655,3e-05,5.90931]
[1776995221283,42.48,78106.38,0.0,0.03655,3e-05,5.90931]
[1776995221755,42.48,78110.19,0.0,0.03665,3e-05,5.9223]
[1776995222213,42.48,78114.84,0.0,0.03677,3e-05,5.93822]
[1776995224029,42.48,78115.27,0.0,0.03678,3e-05,5.9395]
[1776995224127,42.48,78108.88,0.0,0.03661,3e-05,5.91715]
[1776995225641,42.48,78108.88,0.0,0.03661,3e-05,5.91715]
[1776995225649,42.48,78110.25,0.0,0.03664,3e-05,5.92151]
[1776995231124,42.48,78113.14,0.0,0.03671,3e-05,5.93054]
[1776995236157,42.47,78120.37,0.0,0.03689,3e-05,5.95457]
[1776995241196,42.47,78119.85,0.0,0.03686,3e-05,5.95157]
[1776995246228,42.47,78124.61,0.0,0.03698,3e-05,5.96696]
[1776995250635,42.47,78126.59,0.0,0.03703,3e-05,5.97333]
[1776995250677,42.47,78133.43,0.0,0.0372,3e-05,5.99638]
[1776995252293,42.47,78134.11,0.0,0.0372,3e-05,5.99604]
[1776995252320,42.46,78140.61,0.0,0.03736,3e-05,6.01845]
[1776995258313,42.46,78150.16,0.0,0.0376,3e-05,6.0499]
[1776995263416,42.46,78158.87,0.0,0.03781,3e-05,6.07902]
[1776995263480,42.46,78171.28,0.0,0.03814,3e-05,6.12245]
[1776995263974,42.46,78171.28,0.0,0.03814,3e-05,6.12245]
[1776995264357,42.45,78171.28,0.0,0.03813,3e-05,6.12156]
[1776995265452,42.45,78171.28,0.0,0.03813,3e-05,6.12156]
[1776995265492,42.45,78176.59,0.0,0.03827,3e-05,6.14038]
[1776995266876,42.45,78176.59,0.0,0.03826,3e-05,6.13938]
[1776995267424,42.45,78176.59,0.0,0.03826,3e-05,6.13938]
[1776995267453,42.45,78186.77,0.0,0.03854,3e-05,6.17555]
[1776995268396,42.45,78186.52,0.0,0.03852,3e-05,6.17407]
[1776995268945,42.45,78186.52,0.0,0.03852,3e-05,6.17407]
[1776995269248,42.45,78186.52,0.0,0.03852,3e-05,6.17407]
[1776995269396,42.45,78204.42,0.0,0.03899,3e-05,6.23674]
[1776995270670,42.45,78204.42,0.0,0.03899,3e-05,6.23674]
[1776995270404,42.45,78214.51,0.0,0.03927,3e-05,6.27298]
[1776995271412,42.45,78217.48,0.0,0.03934,3e-05,6.28293]
[1776995272567,42.44,78204.56,0.0,0.03899,3e-05,6.23575]
[1776995278460,42.44,78201.96,0.0,0.03889,3e-05,6.22239]
[1776995283494,42.43,78207.16,0.0,0.039,3e-05,6.23766]
[1776995284339,42.43,78207.16,0.0,0.039,3e-05,6.23766]
[1776995284498,42.43,78207.16,0.0,0.039,3e-05,6.23766]
[1776995284573,42.43,78212.86,0.0,0.03915,3e-05,6.25745]
[1776995289367,42.42,78212.27,0.0,0.03911,3e-05,6.25257]
[1776995289559,42.42,78214.1,0.0,0.03915,3e-05,6.25845]
[1776995292718,42.41,78229.06,0.0,0.03954,3e-05,6.3095]
[1776995298611,42.41,78231.41,0.0,0.03957,3e-05,6.31414]
[1776995299883,42.4,78231.02,0.0,0.03956,3e-05,6.31196]
[1776995300627,42.4,78230.87,0.0,0.03955,3e-05,6.31066]
[1776995305622,42.39,78234.18,0.0,0.03961,3e-05,6.31894]
[1776995305661,42.39,78234.7,0.0,0.03962,3e-05,6.32008]
[1776995310696,42.39,78233.73,0.0,0.03956,3e-05,6.31293]
[1776995315729,42.38,78232.44,0.0,0.03948,3e-05,6.30203]
[1776995319760,42.37,78221.19,0.0,0.03916,3e-05,6.25887]
[1776995324807,42.37,78218.62,0.0,0.03907,3e-05,6.24665]
[1776995329842,42.36,78217.54,0.0,0.03901,3e-05,6.23974]
[1776995334878,42.35,78215.0,0.0,0.03892,3e-05,6.22758]
[1776995339913,42.35,78212.02,0.0,0.03882,3e-05,6.21388]
[1776995344947,42.34,78214.03,0.0,0.03885,3e-05,6.21793]
[1776995350989,42.33,78213.22,0.0,0.0388,3e-05,6.2112]
[1776995356025,42.33,78211.87,0.0,0.03874,3e-05,6.20314]
[1776995361060,42.32,78208.67,0.0,0.03863,3e-05,6.18848]
[1776995367101,42.31,78210.35,0.0,0.03864,3e-05,6.19066]
[1776995372137,42.3,78209.62,0.0,0.03858,3e-05,6.18206]
[1776995373282,42.3,78220.72,0.0,0.03887,3e-05,6.22118]
[1776995379187,42.29,78227.41,0.0,0.03902,3e-05,6.24106]
[1776995384557,42.29,78229.36,0.0,0.03905,3e-05,6.24517]
[1776995384571,42.29,78229.36,0.0,0.03905,3e-05,6.24517]
[1776995384665,42.28,78231.79,0.0,0.03911,3e-05,6.25319]
[1776995386223,42.28,78231.96,0.0,0.03911,3e-05,6.25238]
[1776995386264,42.28,78240.56,0.0,0.03934,3e-05,6.28343]
[1776995390437,42.28,78242.43,0.0,0.03937,3e-05,6.2879]
[1776995390606,42.28,78242.43,0.0,0.03937,3e-05,6.2879]
[1776995390646,42.28,78278.5,0.0,0.04036,3e-05,6.41854]
[1776995390870,42.28,78278.5,0.0,0.04036,3e-05,6.41854]
[1776995391120,42.28,78278.5,0.0,0.04036,3e-05,6.41854]
[1776995395527,42.27,78280.41,0.0,0.04038,3e-05,6.42078]
[1776995395622,42.27,78285.3,0.0,0.04051,3e-05,6.43874]
[1776995401343,42.25,78281.34,0.0,0.04036,3e-05,6.41816]
[1776995404596,42.25,78283.62,0.0,0.0404,3e-05,6.42452]
[1776995404744,42.25,78283.62,0.0,0.0404,3e-05,6.42452]
[1776995404747,42.24,78299.38,0.0,0.04083,3e-05,6.48055]
[1776995408451,42.24,78307.88,0.0,0.04104,3e-05,6.50858]
[1776995408494,42.23,78308.41,0.0,0.04105,3e-05,6.50939]
[1776995411415,42.23,78320.65,0.0,0.04136,3e-05,6.55133]
[1776995412459,42.22,78342.31,0.0,0.04197,3e-05,6.63103]
[1776995413577,42.22,78353.18,0.0,0.04228,3e-05,6.67098]
[1776995419466,42.21,78345.3,0.0,0.04201,3e-05,6.6357]
[1776995424502,42.2,78340.85,0.0,0.04183,3e-05,6.61333]
[1776995429536,42.19,78350.96,0.0,0.04208,3e-05,6.6452]
[1776995434571,42.17,78353.22,0.0,0.04208,3e-05,6.64459]
[1776995439608,42.16,78363.65,0.0,0.04234,3e-05,6.67925]
[1776995443788,42.16,78352.87,0.0,0.042,3e-05,6.63501]
[1776995449681,42.15,78355.87,0.0,0.04205,3e-05,6.64111]
[1776995454716,42.14,78357.4,0.0,0.04206,3e-05,6.64253]
[1776995459748,42.13,78360.27,0.0,0.0421,3e-05,6.64862]
[1776995464787,42.11,78367.78,0.0,0.04227,3e-05,6.67092]
[1776995469823,42.1,78383.28,0.0,0.04267,3e-05,6.72325]
[1776995474865,42.09,78379.69,0.0,0.04253,3e-05,6.70463]
[1776995476872,42.09,78369.54,0.0,0.04222,3e-05,6.66389]
[1776995477584,42.09,78369.54,0.0,0.04222,3e-05,6.66389]
[1776995477620,42.09,78369.54,0.0,0.04222,3e-05,6.66389]
[1776995477878,42.08,78368.9,0.0,0.04219,3e-05,6.66014]
[1776995478660,42.08,78368.9,0.0,0.04219,3e-05,6.66014]
[1776995478883,42.08,78385.06,0.0,0.04265,3e-05,6.72042]
[1776995479409,42.08,78385.06,0.0,0.04265,3e-05,6.72042]
[1776995479896,42.08,78396.23,0.0,0.04297,3e-05,6.76192]
[1776995480294,42.08,78396.23,0.0,0.04297,3e-05,6.76192]
[1776995480920,42.08,78415.74,0.0,0.04353,3e-05,6.83551]
[1776995481919,42.07,78432.16,0.0,0.04401,3e-05,6.89758]
[1776995482382,42.07,78432.16,0.0,0.04401,3e-05,6.89758]
[1776995482500,42.07,78432.16,0.0,0.04401,3e-05,6.89758]
[1776995483067,42.07,78435.61,0.0,0.04411,3e-05,6.90964]
[1776995483130,42.07,78435.61,0.0,0.04411,3e-05,6.90964]
[1776995483377,42.07,78435.61,0.0,0.04411,3e-05,6.90964]
[1776995483469,42.07,78438.11,0.0,0.04418,3e-05,6.91932]
[1776995484034,42.07,78438.11,0.0,0.04418,3e-05,6.91932]
[1776995484921,42.07,78438.11,0.0,0.04418,3e-05,6.91932]
[1776995484087,42.05,78435.8,0.0,0.04401,3e-05,6.89757]
[1776995485602,42.02,78431.51,0.0,0.04378,3e-05,6.86834]
[1776995488172,41.99,78420.72,0.0,0.04335,3e-05,6.81226]
[1776995491014,41.98,78412.53,0.0,0.04306,3e-05,6.77463]
[1776995494162,41.98,78401.11,0.0,0.0427,3e-05,6.7279]
[1776995499072,41.97,78389.52,0.0,0.04233,3e-05,6.67889]
[1776995504492,41.96,78382.69,0.0,0.0421,3e-05,6.64931]
[1776995504593,41.96,78389.48,0.0,0.04229,3e-05,6.67412]
[1776995505526,41.96,78389.48,0.0,0.04229,3e-05,6.67412]
[1776995505569,41.95,78389.7,0.0,0.04229,3e-05,6.67405]
[1776995506392,41.95,78389.7,0.0,0.04229,3e-05,6.67405]
[1776995506493,41.95,78389.29,0.0,0.04227,3e-05,6.67155]
[1776995507153,41.95,78389.29,0.0,0.04227,3e-05,6.67155]
[1776995507664,41.95,78391.06,0.0,0.04231,3e-05,6.67732]
[1776995509140,41.95,78402.58,0.0,0.04263,3e-05,6.71921]
[1776995510926,41.95,78402.58,0.0,0.04263,3e-05,6.71921]
[1776995511641,41.95,78410.78,0.0,0.04287,3e-05,6.75049]
[1776995514310,41.94,78436.58,0.0,0.04359,3e-05,6.8441]
[1776995519211,41.92,78419.76,0.0,0.04305,3e-05,6.77361]
[1776995520747,41.92,78419.76,0.0,0.04305,3e-05,6.77361]
[1776995520763,41.92,78412.53,0.0,0.04283,3e-05,6.74487]
[1776995524856,41.92,78409.8,0.0,0.04272,3e-05,6.73134]
[1776995524882,41.91,78407.77,0.0,0.04266,3e-05,6.72258]
[1776995526600,41.91,78407.01,0.0,0.04263,3e-05,6.71868]
[1776995526673,41.91,78407.27,0.0,0.04263,3e-05,6.71867]
[1776995532302,41.9,78408.02,0.0,0.0426,3e-05,6.71556]
[1776995537338,41.89,78411.0,0.0,0.04265,3e-05,6.72194]
[1776995541878,41.88,78410.84,0.0,0.04262,3e-05,6.71832]
[1776995541906,41.88,78411.38,0.0,0.04263,3e-05,6.71938]
[1776995542728,41.88,78411.38,0.0,0.04263,3e-05,6.71938]
[1776995542825,41.88,78415.35,0.0,0.04274,3e-05,6.73353]
[1776995545048,41.87,78415.35,0.0,0.04273,3e-05,6.73253]
[1776995545056,41.87,78413.68,0.0,0.04266,3e-05,6.7241]
[1776995548415,41.86,78423.9,0.0,0.04294,3e-05,6.7601]
[1776995553451,41.85,78428.71,0.0,0.04302,3e-05,6.77025]
[1776995558486,41.84,78426.8,0.0,0.04292,3e-05,6.75767]
[1776995561405,41.84,78426.18,0.0,0.04289,3e-05,6.75322]
[1776995561506,41.84,78424.63,0.0,0.04284,3e-05,6.74625]
[1776995562366,41.84,78424.63,0.0,0.04284,3e-05,6.74625]
[1776995562514,41.83,78425.77,0.0,0.04286,3e-05,6.74961]
[1776995566504,41.83,78425.8,0.0,0.04284,3e-05,6.74668]
[1776995566543,41.83,78426.02,0.0,0.04284,3e-05,6.74652]
[1776995568991,41.82,78426.0,0.0,0.04283,3e-05,6.74543]
[1776995569046,41.82,78422.75,0.0,0.04272,3e-05,6.73101]
[1776995574742,41.81,78416.99,0.0,0.04251,3e-05,6.70419]
[1776995576742,41.81,78416.99,0.0,0.0425,3e-05,6.70325]
[1776995576821,41.81,78417.21,0.0,0.0425,3e-05,6.70317]
[1776995582654,41.79,78413.59,0.0,0.04235,3e-05,6.68387]
[1776995586349,41.79,78404.16,0.0,0.04206,3e-05,6.6454]
[1776995586433,41.79,78404.16,0.0,0.04206,3e-05,6.6454]
[1776995586684,41.79,78396.67,0.0,0.04184,3e-05,6.61617]
[1776995588009,41.79,78396.67,0.0,0.04184,3e-05,6.61617]
[1776995587984,41.79,78375.97,0.0,0.04124,3e-05,6.53734]
[1776995588697,41.78,78375.97,0.0,0.04123,3e-05,6.53659]
[1776995590699,41.78,78375.46,0.0,0.04121,3e-05,6.53359]
[1776995590724,41.78,78374.84,0.0,0.04118,3e-05,6.53018]
[1776995594129,41.77,78382.25,0.0,0.04137,3e-05,6.5548]
[1776995594883,41.77,78383.35,0.0,0.04139,3e-05,6.55826]
[1776995599774,41.76,78372.03,0.0,0.04104,3e-05,6.51207]
[1776995604952,41.76,78374.32,0.0,0.04108,3e-05,6.51723]
[1776995610852,41.75,78373.46,0.0,0.04103,3e-05,6.51118]
[1776995615887,41.74,78372.88,0.0,0.04097,3e-05,6.50258]
[1776995620924,41.73,78369.61,0.0,0.04084,3e-05,6.48563]
[1776995625103,41.72,78358.94,0.0,0.04051,3e-05,6.44134]
[1776995630995,41.72,78358.51,0.0,0.04046,3e-05,6.43559]
[1776995631958,41.72,78358.51,0.0,0.04046,3e-05,6.43559]
[1776995631980,41.72,78358.51,0.0,0.04046,3e-05,6.43559]
[1776995632045,41.71,78365.08,0.0,0.04064,3e-05,6.45925]
[1776995635075,41.71,78364.98,0.0,0.04062,3e-05,6.45628]
[1776995635084,41.71,78366.82,0.0,0.04066,3e-05,6.46228]
[1776995641068,41.7,78366.82,0.0,0.04063,3e-05,6.4583]
[1776995646103,41.69,78360.42,0.0,0.04042,3e-05,6.43064]
[1776995648841,41.69,78359.09,0.0,0.04037,3e-05,6.42405]
[1776995649088,41.69,78359.09,0.0,0.04037,3e-05,6.42405]
[1776995649132,41.69,78358.86,0.0,0.04037,3e-05,6.42319]
[1776995649707,41.69,78358.86,0.0,0.04037,3e-05,6.42319]
[1776995649970,41.69,78358.86,0.0,0.04037,3e-05,6.42319]
[1776995650135,41.68,78375.88,0.0,0.04083,3e-05,6.48507]
[1776995651143,41.68,78399.7,0.0,0.04151,3e-05,6.57414]
[1776995652107,41.68,78399.7,0.0,0.04151,3e-05,6.57414]
[1776995652146,41.68,78407.83,0.0,0.04175,3e-05,6.6049]
[1776995655167,41.68,78394.15,0.0,0.04133,3e-05,6.55014]
[1776995660884,41.67,78389.8,0.0,0.04119,3e-05,6.53141]
[1776995660925,41.67,78389.46,0.0,0.04117,3e-05,6.52956]
[1776995666244,41.66,78394.21,0.0,0.04128,3e-05,6.54405]
[1776995671279,41.66,78394.19,0.0,0.04124,3e-05,6.53831]
[1776995676314,41.65,78394.76,0.0,0.04124,3e-05,6.53777]
[1776995681348,41.65,78389.04,0.0,0.04105,3e-05,6.51375]
[1776995686384,41.64,78387.59,0.0,0.04099,3e-05,6.50587]
[1776995691419,41.64,78390.3,0.0,0.04105,3e-05,6.51356]
[1776995696460,41.63,78389.78,0.0,0.04101,3e-05,6.50862]
[1776995701491,41.62,78381.48,0.0,0.04075,3e-05,6.47344]
[1776995706526,41.62,78377.42,0.0,0.04061,3e-05,6.45505]
[1776995711561,41.61,78374.98,0.0,0.0405,3e-05,6.44146]
[1776995716595,41.6,78374.36,0.0,0.04045,3e-05,6.43468]
[1776995721631,41.59,78373.23,0.0,0.04038,3e-05,6.42608]
[1776995726666,41.58,78370.76,0.0,0.04028,3e-05,6.41259]
[1776995731701,41.57,78368.86,0.0,0.04018,3e-05,6.39855]
[1776995737746,41.56,78369.21,0.0,0.04015,3e-05,6.39497]
[1776995742781,41.55,78367.62,0.0,0.04008,3e-05,6.38507]
[1776995745916,41.55,78367.94,0.0,0.04007,3e-05,6.38468]
[1776995745946,41.55,78380.18,0.0,0.04041,3e-05,6.42949]
[1776995751683,41.54,78386.72,0.0,0.04056,3e-05,6.44966]
[1776995756879,41.53,78385.45,0.0,0.04049,3e-05,6.43955]
[1776995760908,41.52,78397.53,0.0,0.0408,3e-05,6.48119]
[1776995766088,41.51,78402.49,0.0,0.04092,3e-05,6.49667]
[1776995770978,41.51,78414.59,0.0,0.04124,3e-05,6.53921]
[1776995774001,41.5,78404.19,0.0,0.04093,3e-05,6.49801]
[1776995777032,41.5,78399.78,0.0,0.04079,3e-05,6.47942]
[1776995777072,41.5,78399.78,0.0,0.04079,3e-05,6.47942]
[1776995777077,41.5,78398.86,0.0,0.04075,3e-05,6.47497]
[1776995779033,41.49,78388.57,0.0,0.04044,3e-05,6.43354]
[1776995780780,41.49,78379.41,0.0,0.04018,3e-05,6.39934]
[1776995781050,41.49,78377.75,0.0,0.04013,3e-05,6.39231]
[1776995786229,41.48,78377.98,0.0,0.04009,3e-05,6.38819]
[1776995791733,41.47,78379.15,0.0,0.04008,3e-05,6.38644]
[1776995797163,41.46,78379.16,0.0,0.04005,3e-05,6.38164]
[1776995802198,41.45,78380.42,0.0,0.04005,3e-05,6.38235]
[1776995808242,41.44,78380.82,0.0,0.04002,3e-05,6.37832]
[1776995815292,41.43,78382.17,0.0,0.04002,3e-05,6.37788]
[1776995820333,41.42,78383.25,0.0,0.04002,3e-05,6.3788]
[1776995820800,41.42,78383.25,0.0,0.04002,3e-05,6.3788]
[1776995821334,41.42,78401.59,0.0,0.04054,3e-05,6.44658]
[1776995822252,41.42,78401.59,0.0,0.04054,3e-05,6.44658]
[1776995822345,41.42,78416.65,0.0,0.04096,3e-05,6.50199]
[1776995827379,41.41,78421.23,0.0,0.04107,3e-05,6.51697]
[1776995832411,41.4,78426.2,0.0,0.04117,3e-05,6.53018]
[1776995837446,41.39,78423.83,0.0,0.04106,3e-05,6.51658]
[1776995842480,41.39,78417.71,0.0,0.04086,3e-05,6.48978]
[1776995847515,41.38,78420.2,0.0,0.0409,3e-05,6.49535]
[1776995853558,41.37,78417.64,0.0,0.04079,3e-05,6.47979]
[1776995858595,41.37,78417.07,0.0,0.04075,3e-05,6.47514]
[1776995863629,41.36,78423.59,0.0,0.04092,3e-05,6.49714]
[1776995868664,41.36,78422.7,0.0,0.04087,3e-05,6.49117]
[1776995873700,41.35,78422.97,0.0,0.04086,3e-05,6.48965]
[1776995878736,41.35,78426.32,0.0,0.04094,3e-05,6.49982]
[1776995883778,41.34,78425.12,0.0,0.04088,3e-05,6.4919]
[1776995888805,41.33,78427.64,0.0,0.04093,3e-05,6.49948]
[1776995893840,41.33,78427.24,0.0,0.0409,3e-05,6.49549]
[1776995898874,41.32,78425.09,0.0,0.04082,3e-05,6.48488]
[1776995903913,41.32,78429.58,0.0,0.04093,3e-05,6.49942]
[1776995908947,41.31,78439.49,0.0,0.0412,3e-05,6.53429]
[1776995914991,41.31,78436.25,0.0,0.04106,3e-05,6.51517]
[1776995920025,41.3,78431.54,0.0,0.0409,3e-05,6.49454]
[1776995925060,41.3,78430.16,0.0,0.04084,3e-05,6.48714]
[1776995930095,41.29,78431.34,0.0,0.04086,3e-05,6.48944]
[1776995935130,41.28,78431.25,0.0,0.04082,3e-05,6.48488]
[1776995940165,41.27,78430.76,0.0,0.04078,3e-05,6.47929]
[1776995945199,41.27,78430.23,0.0,0.04073,3e-05,6.47319]
[1776995950237,41.26,78432.68,0.0,0.04078,3e-05,6.47926]
[1776995955271,41.26,78442.25,0.0,0.04104,3e-05,6.5133]
[1776995957430,41.25,78429.69,0.0,0.04067,3e-05,6.46456]
[1776995963326,41.25,78430.54,0.0,0.04068,3e-05,6.46587]
[1776995968361,41.25,78428.55,0.0,0.04061,3e-05,6.45653]
[1776995973396,41.24,78439.81,0.0,0.0409,3e-05,6.4944]
[1776995975796,41.24,78439.92,0.0,0.0409,3e-05,6.49399]
[1776995975874,41.24,78439.92,0.0,0.0409,3e-05,6.49399]
[1776995976417,41.24,78440.48,0.0,0.04091,3e-05,6.49568]
[1776995977873,41.24,78437.23,0.0,0.04081,3e-05,6.48337]
[1776995978431,41.24,78434.78,0.0,0.04074,3e-05,6.47367]
[1776995983465,41.23,78423.09,0.0,0.04038,3e-05,6.42594]
[1776995988500,41.23,78424.91,0.0,0.04042,3e-05,6.4311]
[1776995993538,41.22,78426.79,0.0,0.04046,3e-05,6.43625]
[1776995998575,41.22,78426.71,0.0,0.04044,3e-05,6.43435]
[1776996001832,41.22,78407.57,0.0,0.03989,3e-05,6.36095]
[1776996005811,41.21,78408.62,0.0,0.03991,3e-05,6.36408]
[1776996011661,41.21,78415.45,0.0,0.04008,3e-05,6.38703]
[1776996016698,41.21,78411.85,0.0,0.03997,3e-05,6.37216]
[1776996021733,41.2,78416.89,0.0,0.04009,3e-05,6.38788]
[1776996026767,41.2,78417.08,0.0,0.04008,3e-05,6.38705]
[1776996031803,41.19,78414.61,0.0,0.03998,3e-05,6.37351]
[1776996035844,41.19,78402.6,0.0,0.03962,3e-05,6.32598]
[1776996040867,41.18,78401.6,0.0,0.03958,3e-05,6.31982]
[1776996045904,41.18,78401.45,0.0,0.03956,3e-05,6.318]
[1776996048065,41.18,78413.25,0.0,0.03989,3e-05,6.36156]
[1776996053957,41.18,78416.96,0.0,0.03998,3e-05,6.37376]
[1776996058992,41.17,78420.9,0.0,0.04009,3e-05,6.38714]
[1776996064028,41.17,78423.57,0.0,0.04015,3e-05,6.39572]
[1776996069062,41.17,78430.79,0.0,0.04034,3e-05,6.4213]
[1776996074098,41.16,78431.32,0.0,0.04033,3e-05,6.41958]
[1776996079132,41.15,78432.55,0.0,0.04034,3e-05,6.421]
[1776996084167,41.15,78435.88,0.0,0.04042,3e-05,6.43164]
[1776996089201,41.15,78434.91,0.0,0.04038,3e-05,6.42635]
[1776996094236,41.14,78434.26,0.0,0.04033,3e-05,6.41948]
[1776996099273,41.14,78434.94,0.0,0.04034,3e-05,6.4208]
[1776996104308,41.14,78434.82,0.0,0.04033,3e-05,6.41874]
[1776996109342,41.13,78433.79,0.0,0.04028,3e-05,6.41325]
[1776996114378,41.13,78433.43,0.0,0.04026,3e-05,6.41028]
[1776996114941,41.13,78433.43,0.0,0.04026,3e-05,6.41028]
[1776996115035,41.13,78433.43,0.0,0.04026,3e-05,6.41028]
[1776996115591,41.13,78435.23,0.0,0.04031,3e-05,6.41673]
[1776996116663,41.13,78435.23,0.0,0.04031,3e-05,6.41673]
[1776996116688,41.13,78438.34,0.0,0.0404,3e-05,6.42813]
[1776996118562,41.13,78472.82,0.0,0.04138,3e-05,6.55738]
[1776996119097,41.13,78472.82,0.0,0.04138,3e-05,6.55738]
[1776996119420,41.12,78472.11,0.0,0.04135,3e-05,6.55411]
[1776996121480,41.12,78472.27,0.0,0.04135,3e-05,6.55417]
[1776996121511,41.12,78469.28,0.0,0.04126,3e-05,6.54182]
[1776996124123,41.12,78469.01,0.0,0.04124,3e-05,6.53929]
[1776996129488,41.11,78470.57,0.0,0.04124,3e-05,6.54016]
[1776996134528,41.1,78467.45,0.0,0.04112,3e-05,6.52334]
[1776996139561,41.09,78465.76,0.0,0.04104,3e-05,6.51371]
[1776996143589,41.09,78455.16,0.0,0.04072,3e-05,6.47125]
[1776996148623,41.08,78457.07,0.0,0.04076,3e-05,6.47596]
[1776996153662,41.08,78455.13,0.0,0.04066,3e-05,6.46283]
[1776996158694,41.07,78452.01,0.0,0.04055,3e-05,6.44861]
[1776996163729,41.07,78456.8,0.0,0.04067,3e-05,6.46436]
[1776996165746,41.06,78444.07,0.0,0.0403,3e-05,6.4153]
[1776996166753,41.06,78433.65,0.0,0.04,3e-05,6.37526]
[1776996168764,41.06,78450.16,0.0,0.04045,3e-05,6.43541]
[1776996173801,41.05,78449.93,0.0,0.04043,3e-05,6.43231]
[1776996178983,41.05,78452.74,0.0,0.04049,3e-05,6.44071]
[1776996184877,41.04,78453.66,0.0,0.0405,3e-05,6.44147]
[1776996189912,41.04,78452.96,0.0,0.04046,3e-05,6.43668]
[1776996194946,41.03,78453.5,0.0,0.04046,3e-05,6.43661]
[1776996199983,41.03,78452.72,0.0,0.04042,3e-05,6.4316]
[1776996204680,41.03,78452.82,0.0,0.04041,3e-05,6.43077]
[1776996204734,41.03,78467.44,0.0,0.04083,3e-05,6.48579]
[1776996205373,41.03,78467.44,0.0,0.04083,3e-05,6.48579]
[1776996205669,41.03,78491.04,0.0,0.04151,3e-05,6.57542]
[1776996206981,41.03,78491.04,0.0,0.04151,3e-05,6.57542]
[1776996207033,41.03,78496.54,0.0,0.04167,3e-05,6.59632]
[1776996208041,41.02,78483.52,0.0,0.04129,3e-05,6.54614]
[1776996210797,41.02,78482.17,0.0,0.04124,3e-05,6.53979]
[1776996211802,41.02,78482.17,0.0,0.04124,3e-05,6.53979]
[1776996211061,41.02,78483.81,0.0,0.04126,3e-05,6.54164]
[1776996211847,41.02,78483.81,0.0,0.04126,3e-05,6.54164]
[1776996212071,41.02,78487.67,0.0,0.04137,3e-05,6.55641]
[1776996213077,41.02,78470.71,0.0,0.04086,3e-05,6.4897]
[1776996216255,41.01,78478.29,0.0,0.04107,3e-05,6.51676]
[1776996217884,41.01,78482.28,0.0,0.04117,3e-05,6.53009]
[1776996218638,41.01,78482.28,0.0,0.04117,3e-05,6.53009]
[1776996218701,41.01,78482.28,0.0,0.04117,3e-05,6.53009]
[1776996218801,41.01,78492.23,0.0,0.04145,3e-05,6.5672]
[1776996219269,41.0,78512.42,0.0,0.04204,3e-05,6.6439]
[1776996221586,41.0,78515.37,0.0,0.04212,3e-05,6.655]
[1776996221620,41.0,78518.57,0.0,0.04221,3e-05,6.66706]
[1776996222223,41.0,78518.57,0.0,0.04221,3e-05,6.66706]
[1776996222301,41.0,78535.61,0.0,0.04272,3e-05,6.73328]
[1776996224722,41.0,78512.31,0.0,0.04202,3e-05,6.64165]
[1776996225595,41.0,78512.31,0.0,0.04202,3e-05,6.64165]
[1776996225684,41.0,78510.34,0.0,0.04196,3e-05,6.63373]
[1776996226585,41.0,78510.34,0.0,0.04196,3e-05,6.63373]
[1776996226676,41.0,78510.87,0.0,0.04197,3e-05,6.63549]
[1776996231726,40.99,78513.13,0.0,0.04202,3e-05,6.64142]
[1776996234900,40.99,78505.29,0.0,0.04178,3e-05,6.60975]
[1776996235234,40.99,78505.74,0.0,0.04178,3e-05,6.61081]
[1776996240272,40.98,78511.78,0.0,0.04192,3e-05,6.62874]
[1776996241819,40.98,78511.78,0.0,0.04192,3e-05,6.62874]
[1776996241860,40.97,78516.82,0.0,0.04205,3e-05,6.64602]
[1776996244205,40.97,78513.16,0.0,0.04193,3e-05,6.63075]
[1776996244303,40.97,78512.75,0.0,0.04191,3e-05,6.62806]
[1776996248330,40.96,78495.17,0.0,0.04136,3e-05,6.5551]
[1776996253359,40.95,78489.95,0.0,0.04117,3e-05,6.53077]
[1776996258396,40.94,78486.06,0.0,0.04103,3e-05,6.5126]
[1776996263431,40.93,78480.42,0.0,0.04083,3e-05,6.48557]
[1776996268466,40.92,78464.1,0.0,0.04032,3e-05,6.41933]
[1776996269255,40.92,78464.1,0.0,0.04032,3e-05,6.41933]
[1776996269619,40.92,78458.46,0.0,0.04016,3e-05,6.39725]
[1776996270768,40.92,78458.46,0.0,0.04016,3e-05,6.39725]
[1776996270828,40.92,78456.81,0.0,0.0401,3e-05,6.39027]
[1776996276524,40.91,78452.17,0.0,0.03992,3e-05,6.36556]
[1776996281572,40.9,78448.44,0.0,0.03979,3e-05,6.34803]
[1776996282258,40.9,78448.44,0.0,0.03979,3e-05,6.34803]
[1776996282823,40.9,78448.44,0.0,0.03979,3e-05,6.34803]
[1776996291684,40.89,78437.1,0.0,0.03942,3e-05,6.29986]
[1776996295813,40.89,78430.96,0.0,0.03923,3e-05,6.27467]
[1776996295913,40.89,78423.57,0.0,0.03902,3e-05,6.24662]
[1776996297858,40.89,78423.57,0.0,0.03902,3e-05,6.24614]
[1776996297945,40.88,78421.79,0.0,0.03897,3e-05,6.23906]
[1776996299659,40.88,78421.79,0.0,0.03896,3e-05,6.23859]
[1776996299735,40.88,78417.18,0.0,0.03883,3e-05,6.22103]
[1776996301844,40.88,78417.42,0.0,0.03883,3e-05,6.22151]
[1776996301904,40.88,78412.11,0.0,0.03868,3e-05,6.20142]
[1776996303435,40.88,78412.11,0.0,0.03868,3e-05,6.20102]
[1776996303711,40.88,78405.6,0.0,0.0385,3e-05,6.17658]
[1776996305180,40.88,78402.75,0.0,0.03842,3e-05,6.16574]
[1776996305726,40.88,78399.7,0.0,0.03833,3e-05,6.1542]
[1776996310762,40.87,78405.07,0.0,0.03847,3e-05,6.1724]
[1776996313199,40.87,78395.73,0.0,0.0382,3e-05,6.13737]
[1776996313854,40.87,78395.73,0.0,0.0382,3e-05,6.13737]
[1776996319831,40.87,78395.46,0.0,0.03818,3e-05,6.13448]
[1776996324861,40.87,78396.41,0.0,0.0382,3e-05,6.13657]
[1776996327587,40.87,78396.66,0.0,0.0382,3e-05,6.13691]
[1776996327883,40.86,78399.24,0.0,0.03827,3e-05,6.14612]
[1776996328407,40.86,78399.24,0.0,0.03827,3e-05,6.14612]
[1776996328890,40.86,78402.47,0.0,0.03835,3e-05,6.15771]
[1776996331907,40.86,78400.77,0.0,0.0383,3e-05,6.1508]
[1776996331913,40.86,78398.73,0.0,0.03823,3e-05,6.14021]
[1776996336946,40.86,78397.91,0.0,0.03819,3e-05,6.13572]
[1776996338248,40.86,78397.84,0.0,0.03819,3e-05,6.13518]
[1776996338960,40.86,78397.76,0.0,0.03819,3e-05,6.13459]
[1776996340572,40.86,78397.98,0.0,0.03819,3e-05,6.13511]
[1776996340974,40.86,78395.07,0.0,0.03811,3e-05,6.12412]
[1776996346010,40.85,78390.95,0.0,0.03799,3e-05,6.10777]
[1776996347618,40.85,78390.95,0.0,0.03799,3e-05,6.10777]
[1776996353058,40.85,78386.44,0.0,0.03785,3e-05,6.0894]
[1776996355167,40.85,78384.43,0.0,0.03779,3e-05,6.08185]
[1776996359729,40.85,78367.51,0.0,0.03733,3e-05,6.01962]
[1776996359827,40.85,78375.38,0.0,0.03754,3e-05,6.04811]
[1776996363666,40.85,78374.95,0.0,0.03753,3e-05,6.04632]
[1776996363757,40.85,78372.39,0.0,0.03746,3e-05,6.03681]
[1776996364684,40.85,78372.39,0.0,0.03746,3e-05,6.03681]
[1776996364760,40.85,78381.65,0.0,0.03771,3e-05,6.07048]
[1776996370343,40.85,78387.91,0.0,0.03787,3e-05,6.09245]
[1776996374488,40.84,78384.82,0.0,0.03778,3e-05,6.08056]
[1776996374536,40.84,78383.31,0.0,0.03774,3e-05,6.0747]
[1776996375328,40.84,78383.31,0.0,0.03774,3e-05,6.0747]
[1776996375430,40.84,78382.95,0.0,0.03773,3e-05,6.07338]
[1776996376742,40.84,78382.95,0.0,0.03773,3e-05,6.07338]
[1776996376781,40.84,78381.53,0.0,0.03769,3e-05,6.06784]
[1776996377551,40.84,78381.53,0.0,0.03769,3e-05,6.06784]
[1776996377649,40.84,78381.35,0.0,0.03768,3e-05,6.06702]
[1776996380971,40.84,78379.6,0.0,0.03763,3e-05,6.06012]
[1776996382789,40.84,78379.6,0.0,0.03763,3e-05,6.06012]
[1776996382801,40.84,78371.7,0.0,0.03741,3e-05,6.03103]
[1776996383715,40.84,78371.7,0.0,0.03741,3e-05,6.03103]
[1776996383802,40.84,78367.67,0.0,0.0373,3e-05,6.01627]
[1776996385966,40.84,78367.67,0.0,0.0373,3e-05,6.01627]
[1776996385973,40.84,78368.98,0.0,0.03734,3e-05,6.02085]
[1776996387570,40.84,78368.98,0.0,0.03734,3e-05,6.02085]
[1776996387671,40.84,78367.02,0.0,0.03728,3e-05,6.01356]
[1776996390483,40.84,78355.88,0.0,0.03698,3e-05,5.97305]
[1776996394356,40.84,78346.47,0.0,0.03672,3e-05,5.93647]
[1776996398382,40.84,78332.51,0.0,0.03635,3e-05,5.88676]
[1776996401876,40.84,78330.59,0.0,0.0363,3e-05,5.88035]
[1776996401975,40.84,78330.42,0.0,0.0363,3e-05,5.87989]
[1776996407446,40.84,78331.29,0.0,0.03633,3e-05,5.88372]
[1776996410625,40.84,78341.46,0.0,0.0366,3e-05,5.9207]
[1776996416509,40.85,78342.28,0.0,0.03662,3e-05,5.9241]
[1776996419377,40.85,78341.24,0.0,0.0366,3e-05,5.92052]
[1776996419530,40.85,78339.85,0.0,0.03656,3e-05,5.91561]
[1776996420942,40.85,78339.85,0.0,0.03656,3e-05,5.91561]
[1776996420967,40.85,78330.15,0.0,0.03631,3e-05,5.88097]
[1776996421885,40.85,78330.15,0.0,0.03631,3e-05,5.88097]
[1776996421970,40.85,78328.61,0.0,0.03627,3e-05,5.87561]
[1776996425776,40.85,78328.03,0.0,0.03625,3e-05,5.87397]
[1776996425877,40.85,78328.52,0.0,0.03627,3e-05,5.87586]
[1776996430326,40.85,78335.73,0.0,0.03646,3e-05,5.90218]
[1776996430765,40.85,78337.66,0.0,0.03651,3e-05,5.90918]
[1776996431313,40.85,78337.66,0.0,0.03651,3e-05,5.90918]
[1776996432621,40.85,78337.66,0.0,0.03652,3e-05,5.90935]
[1776996433305,40.85,78337.66,0.0,0.03652,3e-05,5.90935]
[1776996433628,40.85,78336.6,0.0,0.03649,3e-05,5.90564]
[1776996438663,40.85,78330.18,0.0,0.03632,3e-05,5.88314]
[1776996442655,40.85,78321.11,0.0,0.03609,3e-05,5.85125]
[1776996442698,40.85,78320.82,0.0,0.03608,3e-05,5.85037]
[1776996443459,40.85,78320.82,0.0,0.03608,3e-05,5.85037]
[1776996443699,40.85,78320.64,0.0,0.03608,3e-05,5.84989]
[1776996448734,40.85,78319.49,0.0,0.03605,3e-05,5.84653]
[1776996453768,40.85,78322.64,0.0,0.03612,3e-05,5.8557]
[1776996454786,40.85,78322.64,0.0,0.03612,3e-05,5.8557]
[1776996454872,40.85,78327.58,0.0,0.03625,3e-05,5.8734]
[1776996455622,40.85,78327.58,0.0,0.03625,3e-05,5.8734]
[1776996455787,40.85,78327.58,0.0,0.03626,3e-05,5.87348]
[1776996460977,40.86,78324.97,0.0,0.03619,3e-05,5.86454]
[1776996466860,40.86,78325.13,0.0,0.0362,3e-05,5.86555]
[1776996468004,40.86,78325.13,0.0,0.0362,3e-05,5.86555]
[1776996468083,40.86,78327.21,0.0,0.03625,3e-05,5.87304]
[1776996471660,40.86,78328.48,0.0,0.03629,3e-05,5.87773]
[1776996471895,40.86,78328.37,0.0,0.03628,3e-05,5.87738]
[1776996477938,40.86,78328.01,0.0,0.03628,3e-05,5.8764]
[1776996479901,40.86,78328.0,0.0,0.03628,3e-05,5.87642]
[1776996479992,40.86,78332.46,0.0,0.0364,3e-05,5.89242]
[1776996485993,40.86,78340.5,0.0,0.03661,3e-05,5.9214]
[1776996491028,40.86,78351.67,0.0,0.03691,3e-05,5.96163]
[1776996496064,40.86,78348.63,0.0,0.03683,3e-05,5.95065]
[1776996496595,40.86,78348.63,0.0,0.03683,3e-05,5.95065]
[1776996497072,40.86,78349.01,0.0,0.03684,3e-05,5.95206]
[1776996501072,40.86,78341.2,0.0,0.03663,3e-05,5.92416]
[1776996501132,40.86,78342.36,0.0,0.03666,3e-05,5.92841]
[1776996506133,40.86,78351.39,0.0,0.03691,3e-05,5.96132]
[1776996508603,40.86,78346.95,0.0,0.03679,3e-05,5.94539]
[1776996509012,40.86,78346.95,0.0,0.03679,3e-05,5.94539]
[1776996511462,40.86,78347.39,0.0,0.03678,3e-05,5.94441]
[1776996512176,40.86,78345.04,0.0,0.03672,3e-05,5.93601]
[1776996513771,40.86,78343.19,0.0,0.03667,3e-05,5.92942]
[1776996514189,40.86,78343.0,0.0,0.03667,3e-05,5.92881]
[1776996519226,40.86,78345.56,0.0,0.03674,3e-05,5.93841]
[1776996521101,40.86,78344.89,0.0,0.03672,3e-05,5.93607]
[1776996521241,40.86,78342.83,0.0,0.03667,3e-05,5.92873]
[1776996522624,40.86,78342.12,0.0,0.03665,3e-05,5.92626]
[1776996523254,40.86,78341.69,0.0,0.03664,3e-05,5.92481]
[1776996523920,40.86,78341.69,0.0,0.03664,3e-05,5.92481]
[1776996524262,40.86,78342.31,0.0,0.03666,3e-05,5.92713]
[1776996529294,40.86,78343.07,0.0,0.03668,3e-05,5.93031]
[1776996534332,40.86,78332.65,0.0,0.03641,3e-05,5.89355]
[1776996539365,40.87,78332.68,0.0,0.03642,3e-05,5.89438]
[1776996544400,40.87,78332.15,0.0,0.03641,3e-05,5.89318]
[1776996549435,40.87,78333.72,0.0,0.03645,3e-05,5.89949]
[1776996554470,40.87,78337.02,0.0,0.03655,3e-05,5.91194]
[1776996559504,40.87,78338.09,0.0,0.03658,3e-05,5.9163]
[1776996564544,40.87,78336.25,0.0,0.03653,3e-05,5.91021]
[1776996569575,40.87,78336.48,0.0,0.03654,3e-05,5.91158]
[1776996571752,40.87,78351.09,0.0,0.03692,3e-05,5.96166]
[1776996577632,40.87,78349.37,0.0,0.03687,3e-05,5.95561]
[1776996582668,40.88,78342.71,0.0,0.0367,3e-05,5.93192]
[1776996587701,40.88,78341.44,0.0,0.03667,3e-05,5.92788]
[1776996592736,40.88,78348.18,0.0,0.03685,3e-05,5.95252]
[1776996597772,40.88,78349.39,0.0,0.03688,3e-05,5.95713]
[1776996601803,40.88,78332.02,0.0,0.03643,3e-05,5.89511]
[1776996606834,40.88,78326.9,0.0,0.0363,3e-05,5.87756]
[1776996612035,40.88,78318.8,0.0,0.03609,3e-05,5.84953]
[1776996617911,40.88,78316.73,0.0,0.03604,3e-05,5.8432]
[1776996620935,40.88,78327.89,0.0,0.03634,3e-05,5.88337]
[1776996625970,40.89,78337.17,0.0,0.03659,3e-05,5.91682]
[1776996631011,40.89,78336.67,0.0,0.03656,3e-05,5.91253]
[1776996636127,40.89,78337.73,0.0,0.03659,3e-05,5.9166]
[1776996642254,40.89,78339.05,0.0,0.03663,3e-05,5.92173]
[1776996651237,40.89,78339.14,0.0,0.03663,3e-05,5.92268]
[1776996655261,40.89,78362.84,0.0,0.03727,3e-05,6.00843]
[1776996656035,40.89,78362.84,0.0,0.03727,3e-05,6.00843]
[1776996656267,40.89,78365.72,0.0,0.03735,3e-05,6.01883]
[1776996659292,40.89,78377.18,0.0,0.03766,3e-05,6.06027]
[1776996663385,40.89,78377.21,0.0,0.03765,3e-05,6.06005]
[1776996663431,40.89,78372.01,0.0,0.03751,3e-05,6.041]
[1776996664328,40.89,78372.01,0.0,0.03751,3e-05,6.04089]
[1776996666034,40.89,78367.13,0.0,0.03738,3e-05,6.02306]
[1776996666342,40.89,78369.73,0.0,0.03745,3e-05,6.03245]
[1776996670515,40.89,78362.16,0.0,0.03724,3e-05,6.00483]
[1776996671446,40.89,78362.79,0.0,0.03726,3e-05,6.00709]
[1776996671386,40.89,78336.96,0.0,0.03657,3e-05,5.91397]
[1776996671796,40.89,78336.96,0.0,0.03657,3e-05,5.91397]
[1776996672431,40.89,78336.96,0.0,0.03657,3e-05,5.91397]
[1776996672393,40.89,78313.23,0.0,0.03595,3e-05,5.8294]
[1776996673349,40.89,78313.23,0.0,0.03595,3e-05,5.8294]
[1776996673433,40.89,78313.23,0.0,0.03595,3e-05,5.8294]
[1776996673405,40.89,78305.44,0.0,0.03574,3e-05,5.80205]
[1776996674405,40.89,78306.79,0.0,0.03578,3e-05,5.80714]
[1776996679113,40.89,78302.33,0.0,0.03567,3e-05,5.79245]
[1776996679441,40.89,78301.54,0.0,0.03566,3e-05,5.78997]
[1776996684477,40.89,78298.93,0.0,0.0356,3e-05,5.78232]
[1776996689509,40.9,78291.62,0.0,0.03542,3e-05,5.75829]
[1776996692944,40.9,78293.05,0.0,0.03545,3e-05,5.7614]
[1776996693001,40.9,78293.05,0.0,0.03545,3e-05,5.7614]
[1776996693006,40.9,78296.24,0.0,0.03554,3e-05,5.77301]
[1776996697058,40.9,78298.79,0.0,0.03561,3e-05,5.7831]
[1776996697079,40.9,78299.55,0.0,0.03564,3e-05,5.78647]
[1776996702680,40.91,78299.87,0.0,0.03566,3e-05,5.78932]
[1776996708653,40.91,78300.13,0.0,0.03568,3e-05,5.79224]
[1776996713687,40.92,78299.33,0.0,0.03567,3e-05,5.79107]
[1776996718719,40.92,78298.8,0.0,0.03567,3e-05,5.79086]
[1776996723755,40.92,78299.75,0.0,0.03571,3e-05,5.79585]
[1776996728791,40.93,78305.88,0.0,0.03588,3e-05,5.81912]
[1776996733825,40.93,78304.7,0.0,0.03586,3e-05,5.81641]
[1776996738862,40.93,78312.25,0.0,0.03606,3e-05,5.84445]
[1776996743896,40.93,78307.43,0.0,0.03595,3e-05,5.82846]
[1776996749940,40.94,78306.24,0.0,0.03593,3e-05,5.82556]
[1776996754974,40.94,78302.97,0.0,0.03583,3e-05,5.81237]
[1776996760013,40.94,78301.76,0.0,0.03581,3e-05,5.80939]
[1776996765046,40.94,78297.82,0.0,0.03572,3e-05,5.79658]
[1776996770095,40.95,78297.61,0.0,0.03572,3e-05,5.79699]
[1776996775126,40.95,78300.08,0.0,0.03579,3e-05,5.80684]
[1776996777497,40.95,78301.0,0.0,0.03582,3e-05,5.81029]
[1776996783242,40.95,78304.12,0.0,0.03591,3e-05,5.82266]
[1776996784640,40.95,78304.0,0.0,0.03591,3e-05,5.82239]
[1776996784672,40.95,78304.0,0.0,0.03591,3e-05,5.82239]
[1776996785189,40.95,78307.17,0.0,0.03599,3e-05,5.83377]
[1776996786483,40.95,78307.17,0.0,0.03599,3e-05,5.83377]
[1776996786570,40.95,78315.79,0.0,0.03622,3e-05,5.8645]
[1776996788505,40.95,78315.79,0.0,0.03622,3e-05,5.86458]
[1776996794251,40.95,78318.32,0.0,0.03629,3e-05,5.87419]
[1776996799288,40.96,78321.35,0.0,0.03637,3e-05,5.88537]
[1776996803382,40.96,78338.97,0.0,0.03684,3e-05,5.94866]
[1776996804688,40.96,78338.97,0.0,0.03684,3e-05,5.94866]
[1776996805430,40.96,78338.97,0.0,0.03684,3e-05,5.94866]
[1776996806356,40.96,78343.0,0.0,0.03695,3e-05,5.96316]
[1776996806392,40.96,78346.69,0.0,0.03705,3e-05,5.97644]
[1776996812382,40.96,78360.45,0.0,0.0374,3e-05,6.02317]
[1776996817413,40.95,78367.46,0.0,0.03758,3e-05,6.04807]
[1776996822448,40.95,78370.57,0.0,0.03766,3e-05,6.05875]
[1776996822708,40.95,78370.57,0.0,0.03766,3e-05,6.05875]
[1776996823587,40.95,78372.08,0.0,0.0377,3e-05,6.06411]
[1776996827088,40.95,78378.29,0.0,0.03787,3e-05,6.0863]
[1776996827483,40.95,78383.75,0.0,0.03802,3e-05,6.10605]
[1776996831512,40.95,78394.47,0.0,0.0383,3e-05,6.14444]
[1776996832170,40.95,78394.47,0.0,0.0383,3e-05,6.14444]
[1776996832519,40.95,78398.96,0.0,0.03842,3e-05,6.16068]
[1776996833235,40.95,78398.96,0.0,0.03842,3e-05,6.16068]
[1776996833528,40.95,78402.87,0.0,0.03853,3e-05,6.17479]
[1776996838561,40.94,78406.08,0.0,0.03861,3e-05,6.18494]
[1776996840045,40.94,78404.24,0.0,0.03855,3e-05,6.17781]
[1776996840575,40.94,78397.12,0.0,0.03835,3e-05,6.15124]
[1776996841052,40.94,78397.12,0.0,0.03835,3e-05,6.15124]
[1776996841582,40.94,78395.92,0.0,0.03832,3e-05,6.14654]
[1776996846619,40.94,78404.82,0.0,0.03855,3e-05,6.17783]
[1776996850768,40.94,78402.45,0.0,0.03848,3e-05,6.1678]
[1776996851651,40.94,78401.32,0.0,0.03844,3e-05,6.16333]
[1776996852389,40.94,78401.32,0.0,0.03844,3e-05,6.16333]
[1776996852469,40.94,78402.4,0.0,0.03847,3e-05,6.167]
[1776996857694,40.93,78401.38,0.0,0.03843,3e-05,6.16164]
[1776996862732,40.93,78400.15,0.0,0.03839,3e-05,6.15582]
[1776996862796,40.93,78389.73,0.0,0.0381,3e-05,6.11721]
[1776996867917,40.93,78390.89,0.0,0.03812,3e-05,6.12041]
[1776996867999,40.93,78376.24,0.0,0.03772,3e-05,6.06658]
[1776996868800,40.93,78376.24,0.0,0.03772,3e-05,6.06658]
[1776996868856,40.93,78374.86,0.0,0.03768,3e-05,6.06133]
[1776996872483,40.92,78374.64,0.0,0.03767,3e-05,6.0602]
[1776996872584,40.92,78374.63,0.0,0.03765,3e-05,6.0571]
[1776996877833,40.92,78379.84,0.0,0.03779,3e-05,6.07523]
[1776996882869,40.92,78380.9,0.0,0.03781,3e-05,6.07819]
[1776996887903,40.92,78381.85,0.0,0.03783,3e-05,6.08073]
[1776996892942,40.92,78381.92,0.0,0.03782,3e-05,6.08005]
[1776996897974,40.91,78385.05,0.0,0.0379,3e-05,6.09051]
[1776996903010,40.91,78388.14,0.0,0.03798,3e-05,6.1008]
[1776996906648,40.91,78391.92,0.0,0.03808,3e-05,6.11418]
[1776996907039,40.91,78377.44,0.0,0.03768,3e-05,6.06081]
[1776996912073,40.91,78370.38,0.0,0.03748,3e-05,6.03441]
[1776996913362,40.91,78370.38,0.0,0.03748,3e-05,6.03441]
[1776996913466,40.91,78371.06,0.0,0.0375,3e-05,6.03666]
[1776996920128,40.91,78374.25,0.0,0.03758,3e-05,6.04743]
[1776996923196,40.91,78373.3,0.0,0.03755,3e-05,6.04368]
[1776996923233,40.91,78369.01,0.0,0.03744,3e-05,6.02794]
[1776996930200,40.9,78367.17,0.0,0.03738,3e-05,6.02052]
[1776996935234,40.9,78369.95,0.0,0.03744,3e-05,6.02741]
[1776996940269,40.9,78369.27,0.0,0.03741,3e-05,6.02446]
[1776996945303,40.9,78369.09,0.0,0.03741,3e-05,6.02338]
[1776996948325,40.9,78354.61,0.0,0.03701,3e-05,5.97076]
[1776996950083,40.9,78359.44,0.0,0.03714,3e-05,5.98822]
[1776996950159,40.9,78360.45,0.0,0.03717,3e-05,5.99185]
[1776996955374,40.9,78360.78,0.0,0.03718,3e-05,5.9929]
[1776996960411,40.9,78365.27,0.0,0.0373,3e-05,6.00896]
[1776996965447,40.9,78365.49,0.0,0.0373,3e-05,6.00954]
[1776996970423,40.9,78366.01,0.0,0.03731,3e-05,6.01126]
[1776996970481,40.9,78365.93,0.0,0.03731,3e-05,6.01092]
[1776996971841,40.9,78365.67,0.0,0.03731,3e-05,6.00994]
[1776996972495,40.9,78371.05,0.0,0.03745,3e-05,6.02939]
[1776996974649,40.9,78383.39,0.0,0.03778,3e-05,6.07411]
[1776996980551,40.9,78380.45,0.0,0.0377,3e-05,6.06263]
[1776996985585,40.9,78381.49,0.0,0.03772,3e-05,6.0658]
[1776996990624,40.89,78383.37,0.0,0.03777,3e-05,6.07199]
[1776996991628,40.89,78374.42,0.0,0.03751,3e-05,6.03654]
[1776996992696,40.89,78374.42,0.0,0.03751,3e-05,6.03654]
[1776996992767,40.89,78362.77,0.0,0.03719,3e-05,5.99425]
[1776996995372,40.89,78365.01,0.0,0.03725,3e-05,6.00235]
[1776996995485,40.89,78365.01,0.0,0.03725,3e-05,6.00235]
[1776996995658,40.89,78365.01,0.0,0.03725,3e-05,6.00235]
[1776996997214,40.89,78368.56,0.0,0.03735,3e-05,6.01516]
[1776996997670,40.89,78369.98,0.0,0.03739,3e-05,6.02027]
[1776997000645,40.89,78369.63,0.0,0.03738,3e-05,6.0189]
[1776997000709,40.89,78367.47,0.0,0.03732,3e-05,6.01102]
[1776997001225,40.89,78367.47,0.0,0.03732,3e-05,6.01102]
[1776997001729,40.89,78363.79,0.0,0.03722,3e-05,5.99765]
[1776997006757,40.89,78350.63,0.0,0.03686,3e-05,5.95012]
[1776997011772,40.89,78353.44,0.0,0.03694,3e-05,5.96046]
[1776997011981,40.89,78353.44,0.0,0.03694,3e-05,5.96046]
[1776997012780,40.89,78351.07,0.0,0.03688,3e-05,5.95194]
[1776997013582,40.89,78351.07,0.0,0.03688,3e-05,5.95194]
[1776997013785,40.89,78349.95,0.0,0.03685,3e-05,5.94793]
[1776997018821,40.89,78350.38,0.0,0.03686,3e-05,5.94962]
[1776997023868,40.89,78349.84,0.0,0.03685,3e-05,5.94779]
[1776997026603,40.89,78358.81,0.0,0.03709,3e-05,5.98018]
[1776997026878,40.89,78363.99,0.0,0.03723,3e-05,5.99889]
[1776997032920,40.89,78368.77,0.0,0.03735,3e-05,6.01578]
[1776997037954,40.89,78367.57,0.0,0.03732,3e-05,6.01103]
[1776997042992,40.89,78368.98,0.0,0.03735,3e-05,6.01582]
[1776997048025,40.89,78377.9,0.0,0.03759,3e-05,6.04774]
[1776997050537,40.89,78376.51,0.0,0.03755,3e-05,6.04255]
[1776997050581,40.89,78375.52,0.0,0.03752,3e-05,6.0387]
[1776997056080,40.89,78374.41,0.0,0.03747,3e-05,6.03131]
[1776997057740,40.89,78374.41,0.0,0.03747,3e-05,6.03131]
[1776997057842,40.89,78367.2,0.0,0.03728,3e-05,6.00493]
[1776997058223,40.89,78367.2,0.0,0.03728,3e-05,6.00493]
[1776997058244,40.89,78367.48,0.0,0.03728,3e-05,6.00595]
[1776997060409,40.89,78367.48,0.0,0.03728,3e-05,6.00588]
[1776997060499,40.89,78365.89,0.0,0.03724,3e-05,5.99998]
[1776997061811,40.89,78365.89,0.0,0.03724,3e-05,5.99998]
[1776997061822,40.89,78365.39,0.0,0.03723,3e-05,5.99811]
[1776997062583,40.89,78365.39,0.0,0.03723,3e-05,5.99811]
[1776997062683,40.89,78365.2,0.0,0.03722,3e-05,5.99738]
[1776997064980,40.89,78365.76,0.0,0.03723,3e-05,5.99936]
[1776997065700,40.89,78365.76,0.0,0.03723,3e-05,5.99936]
[1776997067876,40.89,78364.48,0.0,0.0372,3e-05,5.99465]
[1776997068167,40.89,78365.05,0.0,0.03721,3e-05,5.99666]
[1776997073202,40.89,78365.15,0.0,0.03722,3e-05,5.99692]
[1776997078237,40.89,78365.76,0.0,0.03723,3e-05,5.99913]
[1776997082133,40.89,78366.45,0.0,0.03725,3e-05,6.00165]
[1776997082267,40.89,78368.73,0.0,0.03731,3e-05,6.00993]
[1776997087369,40.89,78369.16,0.0,0.03732,3e-05,6.0115]
[1776997087377,40.89,78369.87,0.0,0.03734,3e-05,6.01408]
[1776997093343,40.89,78373.18,0.0,0.03743,3e-05,6.02612]
[1776997098378,40.89,78369.07,0.0,0.03732,3e-05,6.01116]
[1776997103412,40.89,78366.26,0.0,0.03725,3e-05,6.00116]
[1776997107125,40.89,78366.8,0.0,0.03726,3e-05,6.00325]
[1776997107441,40.89,78368.34,0.0,0.03731,3e-05,6.00888]
[1776997112475,40.89,78375.35,0.0,0.03748,3e-05,6.03166]
[1776997113887,40.89,78375.35,0.0,0.03748,3e-05,6.03166]
[1776997113923,40.89,78368.26,0.0,0.03729,3e-05,6.00591]
[1776997119527,40.89,78364.96,0.0,0.0372,3e-05,5.99419]
[1776997122437,40.89,78369.76,0.0,0.03733,3e-05,6.01169]
[1776997122546,40.89,78370.44,0.0,0.03735,3e-05,6.01418]
[1776997127584,40.89,78370.51,0.0,0.03735,3e-05,6.01453]
[1776997132652,40.89,78370.06,0.0,0.03734,3e-05,6.01298]
[1776997137687,40.89,78370.01,0.0,0.03734,3e-05,6.01288]
[1776997142727,40.89,78371.11,0.0,0.03737,3e-05,6.01696]
[1776997146675,40.89,78371.27,0.0,0.03737,3e-05,6.01759]
[1776997146753,40.89,78371.24,0.0,0.03737,3e-05,6.0175]
[1776997150464,40.89,78370.29,0.0,0.03735,3e-05,6.01411]
[1776997150782,40.89,78369.53,0.0,0.03733,3e-05,6.01138]
[1776997155928,40.89,78368.96,0.0,0.03731,3e-05,6.00947]
[1776997158601,40.89,78363.77,0.0,0.03718,3e-05,5.99075]
[1776997158841,40.89,78361.17,0.0,0.03711,3e-05,5.98141]
[1776997163874,40.89,78359.73,0.0,0.03707,3e-05,5.97665]
[1776997168911,40.89,78361.11,0.0,0.03711,3e-05,5.98207]
[1776997169427,40.89,78361.11,0.0,0.03711,3e-05,5.98207]
[1776997169917,40.89,78362.18,0.0,0.03714,3e-05,5.98602]
[1776997171065,40.89,78362.37,0.0,0.03715,3e-05,5.98677]
[1776997171930,40.89,78361.6,0.0,0.03711,3e-05,5.98132]
[1776997176966,40.89,78353.11,0.0,0.03689,3e-05,5.95111]
[1776997182001,40.9,78343.04,0.0,0.03662,3e-05,5.91546]
[1776997189050,40.9,78342.51,0.0,0.03661,3e-05,5.91447]
[1776997194085,40.9,78343.2,0.0,0.03664,3e-05,5.91757]
[1776997199121,40.9,78344.21,0.0,0.03667,3e-05,5.92179]
[1776997204155,40.9,78343.69,0.0,0.03666,3e-05,5.92051]
[1776997209193,40.9,78339.63,0.0,0.03656,3e-05,5.90673]
[1776997214225,40.9,78343.06,0.0,0.03665,3e-05,5.91972]
[1776997219264,40.91,78344.5,0.0,0.0367,3e-05,5.92539]
[1776997224296,40.91,78343.58,0.0,0.03667,3e-05,5.92253]
[1776997229333,40.91,78342.91,0.0,0.03666,3e-05,5.92059]
[1776997234369,40.91,78344.02,0.0,0.03668,3e-05,5.92233]
[1776997239403,40.91,78338.19,0.0,0.03653,3e-05,5.90197]
[1776997244437,40.91,78336.3,0.0,0.03648,3e-05,5.89577]
[1776997249475,40.91,78336.48,0.0,0.03649,3e-05,5.89699]
[1776997254509,40.91,78336.17,0.0,0.03649,3e-05,5.89644]
[1776997261558,40.91,78337.05,0.0,0.03651,3e-05,5.90033]
[1776997266701,40.92,78340.43,0.0,0.03661,3e-05,5.91291]
[1776997272642,40.92,78341.12,0.0,0.03663,3e-05,5.91589]
[1776997274650,40.92,78327.7,0.0,0.03628,3e-05,5.86806]
[1776997279685,40.92,78321.11,0.0,0.03611,3e-05,5.84548]
[1776997284720,40.92,78312.94,0.0,0.0359,3e-05,5.81774]
[1776997289754,40.92,78304.49,0.0,0.03569,3e-05,5.78916]
[1776997294794,40.93,78298.18,0.0,0.03553,3e-05,5.76556]
[1776997296917,40.93,78287.82,0.0,0.03526,3e-05,5.72978]
[1776997302113,40.93,78285.18,0.0,0.0352,3e-05,5.72194]
[1776997303855,40.93,78284.53,0.0,0.03519,3e-05,5.72038]
[1776997303978,40.93,78284.53,0.0,0.03519,3e-05,5.72038]
[1776997304152,40.93,78284.53,0.0,0.03519,3e-05,5.72038]
[1776997304174,40.93,78277.92,0.0,0.03503,3e-05,5.69763]
[1776997305867,40.94,78264.3,0.0,0.03469,3e-05,5.65104]
[1776997307213,40.94,78260.32,0.0,0.03459,3e-05,5.63772]
[1776997308156,40.94,78260.32,0.0,0.03459,3e-05,5.63772]
[1776997308184,40.94,78261.82,0.0,0.03463,3e-05,5.64343]
[1776997313922,40.94,78265.31,0.0,0.03474,3e-05,5.65851]
[1776997318957,40.95,78271.82,0.0,0.03493,3e-05,5.68364]
[1776997319966,40.95,78290.28,0.0,0.0354,3e-05,5.74868]
[1776997325000,40.95,78287.7,0.0,0.03535,3e-05,5.74139]
[1776997330035,40.96,78287.09,0.0,0.03535,3e-05,5.74112]
[1776997335071,40.96,78289.66,0.0,0.03543,3e-05,5.752]
[1776997340108,40.97,78286.64,0.0,0.03536,3e-05,5.74309]
[1776997345141,40.97,78282.82,0.0,0.03528,3e-05,5.73154]
[1776997350180,40.97,78276.43,0.0,0.03513,3e-05,5.71106]
[1776997354817,40.98,78271.74,0.0,0.035,3e-05,5.69365]
[1776997355713,40.98,78270.21,0.0,0.03497,3e-05,5.68875]
[1776997361256,40.98,78263.68,0.0,0.03482,3e-05,5.66875]
[1776997362120,40.98,78263.68,0.0,0.03482,3e-05,5.66875]
[1776997363102,40.99,78262.18,0.0,0.03479,3e-05,5.66402]
[1776997368166,40.99,78249.26,0.0,0.03448,3e-05,5.62136]
[1776997373342,41.0,78257.39,0.0,0.03471,3e-05,5.65339]
[1776997378380,41.0,78261.19,0.0,0.03483,3e-05,5.66907]
[1776997383413,41.01,78269.72,0.0,0.03506,3e-05,5.70119]
[1776997388449,41.01,78269.92,0.0,0.03508,3e-05,5.70405]
[1776997393482,41.02,78269.4,0.0,0.03509,3e-05,5.70431]
[1776997398516,41.02,78267.28,0.0,0.03505,3e-05,5.69896]
[1776997403556,41.03,78264.61,0.0,0.03499,3e-05,5.6917]
[1776997408591,41.03,78261.93,0.0,0.03494,3e-05,5.68441]
[1776997413627,41.04,78257.09,0.0,0.03482,3e-05,5.66697]
[1776997418662,41.04,78255.93,0.0,0.0348,3e-05,5.66517]
[1776997423696,41.04,78252.27,0.0,0.03473,3e-05,5.65459]
[1776997428731,41.05,78243.36,0.0,0.03452,3e-05,5.62599]
[1776997433767,41.05,78245.02,0.0,0.03458,3e-05,5.63409]
[1776997437915,41.06,78263.14,0.0,0.03506,3e-05,5.69922]
[1776997443836,41.06,78263.78,0.0,0.03509,3e-05,5.70324]
[1776997448871,41.07,78261.87,0.0,0.03505,3e-05,5.69886]
[1776997453906,41.07,78263.2,0.0,0.0351,3e-05,5.70535]
[1776997458941,41.08,78264.95,0.0,0.03516,3e-05,5.71328]
[1776997464984,41.08,78263.8,0.0,0.03515,3e-05,5.71142]
[1776997470023,41.08,78263.56,0.0,0.03515,3e-05,5.71238]
[1776997475053,41.09,78267.61,0.0,0.03526,3e-05,5.72556]
[1776997476988,41.09,78267.32,0.0,0.03525,3e-05,5.72487]
[1776997477159,41.09,78267.32,0.0,0.03525,3e-05,5.72487]
[1776997477229,41.09,78267.3,0.0,0.03525,3e-05,5.72513]
[1776997480838,41.09,78266.15,0.0,0.03523,3e-05,5.72208]
[1776997481098,41.09,78266.56,0.0,0.03524,3e-05,5.72383]
[1776997486131,41.1,78259.9,0.0,0.03509,3e-05,5.70234]
[1776997491166,41.1,78259.23,0.0,0.03508,3e-05,5.70186]
[1776997496201,41.1,78255.53,0.0,0.035,3e-05,5.69084]
[1776997501237,41.11,78252.94,0.0,0.03495,3e-05,5.68375]
[1776997506271,41.11,78249.6,0.0,0.03488,3e-05,5.67421]
[1776997511306,41.12,78254.03,0.0,0.03501,3e-05,5.69157]
[1776997516344,41.12,78253.92,0.0,0.03502,3e-05,5.6931]
[1776997521376,41.13,78247.96,0.0,0.03488,3e-05,5.6743]
[1776997526413,41.13,78246.6,0.0,0.03486,3e-05,5.67161]
[1776997531446,41.13,78247.88,0.0,0.03489,3e-05,5.67537]
[1776997536482,41.14,78248.09,0.0,0.03491,3e-05,5.67804]
[1776997541517,41.14,78248.28,0.0,0.03493,3e-05,5.68061]
[1776997546551,41.16,78247.96,0.0,0.03499,3e-05,5.688]
[1776997551587,41.16,78248.46,0.0,0.03502,3e-05,5.69152]
[1776997556623,41.17,78251.99,0.0,0.03512,3e-05,5.70546]
[1776997561657,41.17,78249.17,0.0,0.03506,3e-05,5.69735]
[1776997566693,41.18,78249.85,0.0,0.03509,3e-05,5.70143]
[1776997571728,41.18,78249.11,0.0,0.03508,3e-05,5.70051]
[1776997576763,41.18,78249.15,0.0,0.0351,3e-05,5.70229]
[1776997581905,41.19,78247.82,0.0,0.03507,3e-05,5.69897]
[1776997581907,41.19,78237.04,0.0,0.0348,3e-05,5.66192]
[1776997582689,41.19,78237.04,0.0,0.0348,3e-05,5.66192]
[1776997587851,41.19,78239.98,0.0,0.03489,3e-05,5.67439]
[1776997592881,41.2,78238.82,0.0,0.03486,3e-05,5.66962]
[1776997597916,41.2,78243.58,0.0,0.035,3e-05,5.68798]
[1776997602952,41.2,78245.28,0.0,0.03505,3e-05,5.69561]
[1776997607985,41.21,78247.74,0.0,0.03513,3e-05,5.70582]
[1776997613022,41.21,78252.42,0.0,0.03526,3e-05,5.72371]
[1776997618056,41.21,78252.76,0.0,0.03528,3e-05,5.72641]
[1776997623097,41.22,78253.47,0.0,0.03531,3e-05,5.7304]
[1776997628132,41.22,78257.16,0.0,0.03542,3e-05,5.74499]
[1776997633163,41.22,78259.76,0.0,0.03549,3e-05,5.75542]
[1776997638199,41.23,78259.12,0.0,0.03549,3e-05,5.75446]
[1776997643234,41.23,78253.25,0.0,0.03535,3e-05,5.73528]
[1776997643690,41.23,78253.25,0.0,0.03535,3e-05,5.73528]
[1776997644390,41.23,78253.25,0.0,0.03535,3e-05,5.73528]
[1776997653304,41.23,78255.17,0.0,0.0354,3e-05,5.74198]
[1776997658340,41.24,78254.93,0.0,0.0354,3e-05,5.74248]
[1776997662370,41.24,78274.79,0.0,0.03592,3e-05,5.81311]
[1776997665696,41.24,78268.83,0.0,0.03577,3e-05,5.79261]
[1776997666513,41.24,78268.83,0.0,0.03577,3e-05,5.79261]
[1776997672437,41.24,78269.29,0.0,0.0358,3e-05,5.79568]
[1776997677471,41.25,78271.06,0.0,0.03585,3e-05,5.80297]
[1776997682508,41.25,78272.62,0.0,0.0359,3e-05,5.80954]
[1776997687541,41.25,78282.07,0.0,0.03615,3e-05,5.84386]
[1776997692578,41.25,78284.81,0.0,0.03623,3e-05,5.85436]
[1776997697612,41.25,78277.08,0.0,0.03603,3e-05,5.82791]
[1776997698629,41.25,78274.88,0.0,0.03598,3e-05,5.82037]
[1776997701139,41.25,78270.81,0.0,0.03587,3e-05,5.80626]
[1776997706676,41.26,78266.46,0.0,0.03578,3e-05,5.79271]
[1776997711721,41.26,78262.9,0.0,0.03568,3e-05,5.77882]
[1776997713758,41.26,78258.53,0.0,0.03557,3e-05,5.76379]
[1776997714831,41.26,78255.09,0.0,0.03548,3e-05,5.75205]
[1776997719886,41.27,78254.47,0.0,0.03548,3e-05,5.75172]
[1776997725820,41.27,78255.62,0.0,0.03552,3e-05,5.75753]
[1776997730850,41.27,78257.75,0.0,0.03559,3e-05,5.7664]
[1776997735885,41.28,78258.35,0.0,0.03561,3e-05,5.76986]
[1776997740921,41.28,78258.67,0.0,0.03563,3e-05,5.77232]
[1776997745957,41.28,78257.45,0.0,0.03561,3e-05,5.76936]
[1776997750999,41.28,78257.29,0.0,0.03561,3e-05,5.77013]
[1776997756028,41.29,78256.94,0.0,0.03562,3e-05,5.77025]
[1776997761062,41.29,78258.72,0.0,0.03567,3e-05,5.77779]
[1776997766098,41.29,78258.73,0.0,0.03568,3e-05,5.77908]
[1776997772139,41.3,78260.16,0.0,0.03571,3e-05,5.78288]
[1776997774884,41.3,78258.94,0.0,0.03569,3e-05,5.77909]
[1776997776099,41.3,78255.43,0.0,0.0356,3e-05,5.76706]
[1776997781204,41.3,78259.64,0.0,0.03572,3e-05,5.78329]
[1776997787244,41.3,78261.12,0.0,0.03577,3e-05,5.78988]
[1776997792636,41.31,78260.49,0.0,0.03576,3e-05,5.78856]
[1776997792696,41.31,78260.09,0.0,0.03575,3e-05,5.78759]
[1776997792776,41.31,78260.09,0.0,0.03575,3e-05,5.78759]
[1776997795306,41.31,78259.88,0.0,0.03575,3e-05,5.78751]
[1776997796393,41.31,78259.88,0.0,0.03575,3e-05,5.78751]
[1776997796416,41.31,78259.48,0.0,0.03574,3e-05,5.78633]
[1776997802353,41.31,78258.93,0.0,0.03574,3e-05,5.78575]
[1776997805375,41.31,78276.14,0.0,0.03619,3e-05,5.84669]
[1776997810518,41.31,78283.86,0.0,0.03639,3e-05,5.87447]
[1776997813438,41.31,78270.13,0.0,0.03604,3e-05,5.82632]
[1776997814038,41.31,78270.13,0.0,0.03604,3e-05,5.82632]
[1776997816490,41.32,78264.27,0.0,0.03589,3e-05,5.80611]
[1776997822496,41.32,78262.86,0.0,0.03586,3e-05,5.80257]
[1776997827531,41.32,78262.85,0.0,0.03587,3e-05,5.80354]
[1776997830664,41.32,78276.33,0.0,0.03622,3e-05,5.85153]
[1776997836595,41.32,78288.25,0.0,0.03652,3e-05,5.89162]
[1776997841632,41.32,78287.91,0.0,0.03652,3e-05,5.89076]
[1776997846664,41.32,78286.37,0.0,0.03648,3e-05,5.88568]
[1776997851793,41.33,78285.0,0.0,0.03645,3e-05,5.88116]
[1776997854559,41.33,78283.35,0.0,0.03641,3e-05,5.87557]
[1776997854725,41.33,78284.7,0.0,0.03644,3e-05,5.88035]
[1776997855727,41.33,78267.33,0.0,0.03599,3e-05,5.81922]
[1776997855812,41.33,78267.33,0.0,0.03599,3e-05,5.81922]
[1776997856735,41.33,78260.28,0.0,0.03581,3e-05,5.79465]
[1776997857121,41.33,78260.28,0.0,0.03581,3e-05,5.79465]
[1776997857476,41.33,78260.28,0.0,0.03581,3e-05,5.79465]
[1776997857741,41.33,78261.68,0.0,0.03585,3e-05,5.79978]
[1776997857847,41.33,78261.68,0.0,0.03585,3e-05,5.79978]
[1776997858752,41.33,78261.07,0.0,0.03583,3e-05,5.79785]
[1776997862830,41.33,78268.04,0.0,0.03602,3e-05,5.82293]
[1776997868820,41.33,78272.38,0.0,0.03614,3e-05,5.8394]
[1776997872861,41.33,78271.89,0.0,0.03613,3e-05,5.83812]
[1776997874975,41.33,78261.93,0.0,0.03587,3e-05,5.80343]
[1776997881018,41.34,78262.63,0.0,0.0359,3e-05,5.80732]
[1776997886952,41.34,78266.89,0.0,0.03602,3e-05,5.82345]
[1776997891986,41.34,78273.34,0.0,0.03618,3e-05,5.84419]
[1776997897081,41.34,78268.9,0.0,0.03607,3e-05,5.82921]
[1776997903064,41.34,78273.16,0.0,0.03619,3e-05,5.84512]
[1776997908100,41.34,78271.65,0.0,0.03615,3e-05,5.84035]
[1776997913136,41.35,78274.3,0.0,0.03623,3e-05,5.85043]
[1776997918173,41.35,78281.96,0.0,0.03643,3e-05,5.87818]
[1776997919590,41.35,78245.37,0.0,0.03548,3e-05,5.74993]
[1776997920899,41.35,78245.37,0.0,0.03548,3e-05,5.74993]
[1776997921866,41.35,78246.69,0.0,0.03552,3e-05,5.75515]
[1776997927233,41.35,78249.08,0.0,0.03559,3e-05,5.76494]
[1776997932270,41.36,78251.22,0.0,0.03566,3e-05,5.77376]
[1776997937303,41.36,78251.94,0.0,0.03569,3e-05,5.77756]
[1776997942338,41.36,78260.49,0.0,0.03592,3e-05,5.80871]
[1776997947372,41.36,78262.84,0.0,0.03599,3e-05,5.81787]
[1776997952407,41.36,78262.77,0.0,0.03597,3e-05,5.81579]
[1776997957446,41.37,78264.18,0.0,0.03602,3e-05,5.82176]
[1776997962478,41.37,78268.95,0.0,0.03615,3e-05,5.83932]
[1776997967514,41.37,78269.38,0.0,0.03617,3e-05,5.84148]
[1776997972549,41.37,78272.3,0.0,0.03625,3e-05,5.85228]
[1776997977586,41.37,78273.25,0.0,0.03627,3e-05,5.85613]
[1776997982678,41.37,78272.33,0.0,0.03625,3e-05,5.85328]
[1776997988776,41.37,78267.28,0.0,0.03613,3e-05,5.83624]
[1776997994704,41.38,78269.56,0.0,0.03619,3e-05,5.845]
[1776997999743,41.38,78264.89,0.0,0.03607,3e-05,5.82908]
[1776998004774,41.38,78266.26,0.0,0.03611,3e-05,5.83458]
[1776998009809,41.38,78268.69,0.0,0.03618,3e-05,5.84371]
[1776998014844,41.38,78275.47,0.0,0.03635,3e-05,5.86543]
[1776998019888,41.38,78279.2,0.0,0.03645,3e-05,5.87888]
[1776998024914,41.38,78286.79,0.0,0.03665,3e-05,5.90589]
[1776998029950,41.38,78289.05,0.0,0.03671,3e-05,5.91398]
[1776998034985,41.38,78290.65,0.0,0.03675,3e-05,5.91969]
[1776998040039,41.38,78294.04,0.0,0.03684,3e-05,5.93171]
[1776998045059,41.38,78295.94,0.0,0.03689,3e-05,5.93836]
[1776998050093,41.38,78298.1,0.0,0.03695,3e-05,5.94593]
[1776998054339,41.38,78298.24,0.0,0.03695,3e-05,5.94636]
[1776998054402,41.38,78281.08,0.0,0.0365,3e-05,5.8854]
[1776998056157,41.38,78280.81,0.0,0.03649,3e-05,5.88444]
[1776998056948,41.38,78280.81,0.0,0.03649,3e-05,5.88444]
[1776998056258,41.38,78265.74,0.0,0.0361,3e-05,5.83135]
[1776998057939,41.38,78265.74,0.0,0.0361,3e-05,5.83135]
[1776998057143,41.38,78265.98,0.0,0.0361,3e-05,5.83237]
[1776998058710,41.38,78265.98,0.0,0.0361,3e-05,5.83237]
[1776998058773,41.38,78266.51,0.0,0.03612,3e-05,5.83458]
[1776998064192,41.38,78276.13,0.0,0.03638,3e-05,5.86928]
[1776998069337,41.39,78277.46,0.0,0.03642,3e-05,5.87448]
[1776998075269,41.39,78277.33,0.0,0.0364,3e-05,5.87191]
[1776998080305,41.39,78278.32,0.0,0.03643,3e-05,5.87592]
[1776998085340,41.39,78282.44,0.0,0.03654,3e-05,5.89087]
[1776998090374,41.39,78288.04,0.0,0.03669,3e-05,5.91099]
[1776998095410,41.39,78292.87,0.0,0.03682,3e-05,5.92829]
[1776998100444,41.39,78293.64,0.0,0.03684,3e-05,5.93112]
[1776998105478,41.39,78294.9,0.0,0.03687,3e-05,5.93574]
[1776998110515,41.39,78295.52,0.0,0.03689,3e-05,5.93811]
[1776998115550,41.39,78295.44,0.0,0.03689,3e-05,5.93801]
[1776998120584,41.39,78296.14,0.0,0.03691,3e-05,5.94072]
[1776998125618,41.39,78298.42,0.0,0.03697,3e-05,5.94904]
[1776998131661,41.39,78297.99,0.0,0.03695,3e-05,5.945]
[1776998136700,41.39,78299.37,0.0,0.03699,3e-05,5.95012]
[1776998141736,41.39,78298.84,0.0,0.03697,3e-05,5.94845]
[1776998146768,41.39,78302.76,0.0,0.03708,3e-05,5.96262]
[1776998151803,41.39,78303.8,0.0,0.03711,3e-05,5.96645]
[1776998153788,41.39,78305.22,0.0,0.03715,3e-05,5.97155]
[1776998153957,41.39,78305.22,0.0,0.03715,3e-05,5.97155]
[1776998153979,41.39,78309.18,0.0,0.03725,3e-05,5.98572]
[1776998159969,41.39,78314.99,0.0,0.03741,3e-05,6.00635]
[1776998163050,41.39,78324.52,0.0,0.03766,3e-05,6.04046]
[1776998163101,41.39,78331.22,0.0,0.03784,3e-05,6.0645]
[1776998170040,41.39,78332.71,0.0,0.03787,3e-05,6.06856]
[1776998175976,41.39,78325.46,0.0,0.03767,3e-05,6.04117]
[1776998181012,41.39,78320.83,0.0,0.03753,3e-05,6.02352]
[1776998186046,41.38,78320.04,0.0,0.0375,3e-05,6.0197]
[1776998191082,41.38,78319.43,0.0,0.03746,3e-05,6.01374]
[1776998196116,41.38,78319.06,0.0,0.03745,3e-05,6.01137]
[1776998201151,41.38,78317.91,0.0,0.03741,3e-05,6.00615]
[1776998203700,41.38,78307.36,0.0,0.03712,3e-05,5.96794]
[1776998209220,41.37,78300.95,0.0,0.03695,3e-05,5.94419]
[1776998214243,41.37,78300.39,0.0,0.03693,3e-05,5.94159]
[1776998219277,41.37,78299.11,0.0,0.03689,3e-05,5.9365]
[1776998226432,41.37,78299.57,0.0,0.0369,3e-05,5.93749]
[1776998232450,41.37,78300.02,0.0,0.0369,3e-05,5.93869]
[1776998235389,41.37,78289.41,0.0,0.03662,3e-05,5.90074]
[1776998240425,41.37,78288.22,0.0,0.03659,3e-05,5.89645]
[1776998245462,41.37,78278.03,0.0,0.03632,3e-05,5.86035]
[1776998247145,41.37,78278.03,0.0,0.03632,3e-05,5.86035]
[1776998247909,41.37,78274.95,0.0,0.03624,3e-05,5.84953]
[1776998249710,41.37,78276.23,0.0,0.03628,3e-05,5.8542]
[1776998249811,41.37,78276.46,0.0,0.03628,3e-05,5.8551]
[1776998253792,41.37,78278.57,0.0,0.03633,3e-05,5.86012]
[1776998253828,41.37,78279.01,0.0,0.03634,3e-05,5.86177]
[1776998255256,41.37,78279.17,0.0,0.03634,3e-05,5.86244]
[1776998255529,41.37,78276.28,0.0,0.03627,3e-05,5.85234]
[1776998257129,41.37,78276.28,0.0,0.03627,3e-05,5.85234]
[1776998257145,41.37,78274.4,0.0,0.03622,3e-05,5.84596]
[1776998262580,41.37,78279.72,0.0,0.03636,3e-05,5.86541]
[1776998265599,41.37,78290.99,0.0,0.03666,3e-05,5.90561]
[1776998270636,41.37,78289.91,0.0,0.03664,3e-05,5.90215]
[1776998275669,41.37,78290.39,0.0,0.03665,3e-05,5.90429]
[1776998280704,41.38,78291.3,0.0,0.03668,3e-05,5.90797]
[1776998286858,41.38,78295.37,0.0,0.03679,3e-05,5.92299]
[1776998292793,41.38,78296.08,0.0,0.03681,3e-05,5.926]
[1776998297828,41.38,78296.52,0.0,0.03683,3e-05,5.92799]
[1776998302863,41.38,78296.61,0.0,0.03684,3e-05,5.92875]
[1776998307901,41.38,78297.2,0.0,0.03685,3e-05,5.9313]
[1776998312934,41.38,78297.32,0.0,0.03685,3e-05,5.92955]
[1776998318033,41.38,78298.35,0.0,0.03688,3e-05,5.93373]
[1776998320993,41.38,78310.41,0.0,0.0372,3e-05,5.97696]
[1776998323007,41.38,78320.93,0.0,0.03748,3e-05,6.01461]
[1776998326826,41.38,78325.25,0.0,0.03759,3e-05,6.02987]
[1776998326855,41.38,78325.25,0.0,0.03759,3e-05,6.02987]
[1776998327138,41.38,78333.68,0.0,0.03782,3e-05,6.06014]
[1776998328471,41.38,78333.68,0.0,0.03782,3e-05,6.05998]
[1776998329054,41.38,78339.86,0.0,0.03799,3e-05,6.08216]
[1776998334087,41.38,78338.76,0.0,0.03795,3e-05,6.07715]
[1776998339122,41.38,78336.07,0.0,0.03787,3e-05,6.06633]
[1776998344159,41.37,78340.03,0.0,0.03796,3e-05,6.07951]
[1776998349197,41.37,78340.77,0.0,0.03798,3e-05,6.08094]
[1776998354229,41.37,78341.23,0.0,0.03798,3e-05,6.08135]
[1776998359264,41.37,78342.01,0.0,0.03799,3e-05,6.0829]
[1776998364298,41.36,78341.59,0.0,0.03797,3e-05,6.08008]
[1776998365739,41.36,78341.52,0.0,0.03796,3e-05,6.07957]
[1776998365751,41.36,78341.52,0.0,0.03796,3e-05,6.07957]
[1776998366313,41.36,78341.15,0.0,0.03795,3e-05,6.07798]
[1776998369911,41.36,78339.15,0.0,0.03789,3e-05,6.06997]
[1776998370342,41.36,78338.86,0.0,0.03788,3e-05,6.06867]
[1776998375375,41.36,78331.29,0.0,0.03765,3e-05,6.03736]
[1776998380667,41.36,78327.31,0.0,0.03754,3e-05,6.02219]
[1776998386453,41.35,78320.98,0.0,0.03736,3e-05,5.99808]
[1776998391489,41.35,78324.43,0.0,0.03744,3e-05,6.0095]
[1776998396525,41.35,78324.85,0.0,0.03745,3e-05,6.00992]
[1776998399864,41.35,78314.48,0.0,0.03716,3e-05,5.97205]
[1776998401611,41.35,78314.64,0.0,0.03717,3e-05,5.9724]
[1776998402168,41.35,78314.64,0.0,0.03717,3e-05,5.9724]
[1776998402234,41.35,78303.99,0.0,0.03688,3e-05,5.93419]
[1776998403057,41.35,78303.99,0.0,0.03688,3e-05,5.93419]
[1776998403141,41.35,78289.71,0.0,0.0365,3e-05,5.88325]
[1776998404523,41.35,78289.8,0.0,0.03651,3e-05,5.88357]
[1776998404607,41.35,78293.32,0.0,0.0366,3e-05,5.89603]
[1776998406811,41.35,78297.6,0.0,0.03671,3e-05,5.91124]
[1776998406823,41.35,78297.6,0.0,0.03671,3e-05,5.91124]
[1776998406894,41.35,78298.61,0.0,0.03674,3e-05,5.91479]
[1776998408317,41.35,78298.61,0.0,0.03674,3e-05,5.91479]
[1776998408609,41.35,78305.04,0.0,0.03691,3e-05,5.93758]
[1776998413854,41.35,78306.1,0.0,0.03693,3e-05,5.94108]
[1776998419686,41.34,78306.88,0.0,0.03695,3e-05,5.94348]
[1776998425728,41.34,78308.31,0.0,0.03699,3e-05,5.94827]
[1776998430765,41.34,78309.21,0.0,0.03701,3e-05,5.95121]
[1776998435798,41.34,78316.31,0.0,0.03718,3e-05,5.97352]
[1776998440833,41.34,78315.04,0.0,0.03714,3e-05,5.96845]
[1776998445868,41.34,78308.73,0.0,0.03697,3e-05,5.94546]
[1776998450903,41.34,78309.71,0.0,0.03699,3e-05,5.94861]
[1776998455942,41.34,78311.01,0.0,0.03703,3e-05,5.95291]
[1776998460976,41.34,78314.53,0.0,0.03712,3e-05,5.96509]
[1776998466012,41.34,78319.76,0.0,0.03725,3e-05,5.98325]
[1776998471048,41.34,78318.5,0.0,0.03721,3e-05,5.97803]
[1776998477091,41.33,78318.46,0.0,0.0372,3e-05,5.97686]
[1776998482814,41.33,78317.19,0.0,0.03717,3e-05,5.97173]
[1776998488274,41.33,78324.45,0.0,0.03735,3e-05,5.99662]
[1776998494212,41.33,78320.98,0.0,0.03723,3e-05,5.98031]
[1776998499246,41.33,78324.97,0.0,0.03733,3e-05,5.99367]
[1776998504282,41.32,78324.64,0.0,0.03732,3e-05,5.99153]
[1776998511330,41.32,78325.17,0.0,0.03732,3e-05,5.99214]
[1776998516367,41.32,78325.73,0.0,0.03733,3e-05,5.99325]
[1776998521402,41.32,78327.24,0.0,0.03736,3e-05,5.99781]
[1776998524238,41.32,78327.25,0.0,0.03736,3e-05,5.99751]
[1776998529456,41.31,78337.58,0.0,0.03763,3e-05,6.03362]
[1776998534492,41.31,78332.04,0.0,0.03747,3e-05,6.0127]
[1776998539527,41.31,78335.93,0.0,0.03757,3e-05,6.02592]
[1776998544562,41.31,78339.28,0.0,0.03766,3e-05,6.0372]
[1776998549599,41.31,78340.57,0.0,0.03768,3e-05,6.04101]
[1776998554631,41.3,78341.81,0.0,0.0377,3e-05,6.04193]
[1776998559667,41.3,78343.33,0.0,0.03773,3e-05,6.04665]
[1776998564702,41.3,78344.42,0.0,0.03775,3e-05,6.0498]
[1776998569737,41.3,78348.62,0.0,0.03786,3e-05,6.06416]
[1776998574772,41.3,78343.38,0.0,0.03771,3e-05,6.04444]
[1776998579808,41.3,78342.62,0.0,0.03769,3e-05,6.04103]
[1776998584842,41.3,78345.32,0.0,0.03776,3e-05,6.05015]
[1776998589877,41.29,78349.17,0.0,0.03786,3e-05,6.06346]
[1776998594913,41.29,78349.99,0.0,0.03787,3e-05,6.06582]
[1776998599951,41.29,78351.33,0.0,0.03791,3e-05,6.07005]
[1776998606998,41.29,78349.15,0.0,0.03784,3e-05,6.06129]
[1776998612037,41.29,78349.41,0.0,0.03783,3e-05,6.05887]
[1776998617069,41.29,78349.56,0.0,0.03783,3e-05,6.05881]
[1776998621810,41.29,78349.64,0.0,0.03782,3e-05,6.0586]
[1776998622104,41.29,78349.41,0.0,0.03782,3e-05,6.05764]
[1776998624562,41.29,78350.52,0.0,0.03785,3e-05,6.06153]
[1776998625124,41.28,78352.07,0.0,0.03789,3e-05,6.06687]
[1776998632174,41.28,78351.21,0.0,0.03786,3e-05,6.06279]
[1776998637209,41.28,78352.15,0.0,0.03788,3e-05,6.06552]
[1776998642244,41.28,78356.97,0.0,0.038,3e-05,6.08231]
[1776998647280,41.28,78360.23,0.0,0.03808,3e-05,6.093]
[1776998651309,41.28,78370.92,0.0,0.03837,3e-05,6.13101]
[1776998656343,41.27,78378.22,0.0,0.03856,3e-05,6.15621]
[1776998661377,41.27,78392.7,0.0,0.03894,3e-05,6.20755]
[1776998666412,41.26,78396.43,0.0,0.03903,3e-05,6.21906]
[1776998671448,41.26,78395.6,0.0,0.03897,3e-05,6.21088]
[1776998676482,41.25,78398.83,0.0,0.03904,3e-05,6.22039]
[1776998681517,41.25,78400.73,0.0,0.03908,3e-05,6.22486]
[1776998686553,41.24,78401.67,0.0,0.03908,3e-05,6.22574]
[1776998691587,41.24,78401.56,0.0,0.03906,3e-05,6.22275]
[1776998696623,41.23,78402.25,0.0,0.03906,3e-05,6.22271]
[1776998701658,41.23,78402.36,0.0,0.03904,3e-05,6.22053]
[1776998705686,41.22,78412.48,0.0,0.03931,3e-05,6.25576]
[1776998710722,41.22,78417.26,0.0,0.03942,3e-05,6.27064]
[1776998715755,41.21,78420.25,0.0,0.03948,3e-05,6.27882]
[1776998720935,41.21,78416.71,0.0,0.03936,3e-05,6.26344]
[1776998720964,41.2,78416.28,0.0,0.03935,3e-05,6.2613]
[1776998722823,41.2,78416.11,0.0,0.03934,3e-05,6.26012]
[1776998723044,41.2,78416.11,0.0,0.03934,3e-05,6.26012]
[1776998723106,41.2,78415.88,0.0,0.03932,3e-05,6.25815]
[1776998728846,41.19,78417.4,0.0,0.03931,3e-05,6.25713]
[1776998733882,41.18,78417.86,0.0,0.03927,3e-05,6.25053]
[1776998738917,41.16,78416.71,0.0,0.03919,3e-05,6.24086]
[1776998743953,41.15,78416.63,0.0,0.03915,3e-05,6.23522]
[1776998747982,41.14,78405.37,0.0,0.0388,3e-05,6.18944]
[1776998750833,41.14,78411.41,0.0,0.03896,3e-05,6.20974]
[1776998751001,41.14,78412.03,0.0,0.03897,3e-05,6.21102]
[1776998756039,41.13,78416.68,0.0,0.03906,3e-05,6.22315]
[1776998761074,41.12,78413.07,0.0,0.03893,3e-05,6.20598]
[1776998767116,41.11,78411.58,0.0,0.03885,3e-05,6.19639]
[1776998772152,41.11,78403.82,0.0,0.03862,3e-05,6.16592]
[1776998777186,41.1,78403.19,0.0,0.03859,3e-05,6.16191]
[1776998782225,41.1,78403.7,0.0,0.03859,3e-05,6.16095]
[1776998787259,41.09,78404.71,0.0,0.0386,3e-05,6.16236]
[1776998792292,41.08,78405.21,0.0,0.03856,3e-05,6.15736]
[1776998797327,41.08,78404.09,0.0,0.03851,3e-05,6.15047]
[1776998802368,41.08,78405.65,0.0,0.03854,3e-05,6.15467]
[1776998807400,41.07,78406.94,0.0,0.03856,3e-05,6.15763]
[1776998812431,41.07,78411.72,0.0,0.03869,3e-05,6.17406]
[1776998817466,41.06,78411.93,0.0,0.03866,3e-05,6.17072]
[1776998822501,41.06,78411.2,0.0,0.03863,3e-05,6.16666]
[1776998827537,41.06,78403.71,0.0,0.03841,3e-05,6.13787]
[1776998832737,41.05,78400.04,0.0,0.03831,3e-05,6.1235]
[1776998838538,41.05,78395.7,0.0,0.03818,3e-05,6.10639]
[1776998848684,41.05,78394.12,0.0,0.03811,3e-05,6.09793]
[1776998853720,41.04,78394.07,0.0,0.03807,3e-05,6.09115]
[1776998857746,41.03,78384.0,0.0,0.03777,3e-05,6.05146]
[1776998862782,41.02,78381.86,0.0,0.03768,3e-05,6.04022]
[1776998867832,41.02,78383.69,0.0,0.03771,3e-05,6.04344]
[1776998869336,41.02,78382.82,0.0,0.03768,3e-05,6.03959]
[1776998875875,41.01,78379.79,0.0,0.03756,3e-05,6.02389]
[1776998881037,41.0,78381.03,0.0,0.03757,3e-05,6.02507]
[1776998886952,40.99,78383.94,0.0,0.03762,3e-05,6.03161]
[1776998891987,40.98,78376.21,0.0,0.03738,3e-05,6.00036]
[1776998895709,40.98,78353.19,0.0,0.03675,3e-05,5.91496]
[1776998896461,40.98,78353.19,0.0,0.03675,3e-05,5.91496]
[1776998896529,40.98,78349.24,0.0,0.03664,3e-05,5.90031]
[1776998898220,40.98,78349.99,0.0,0.03666,3e-05,5.90299]
[1776998899711,40.98,78348.63,0.0,0.03662,3e-05,5.89823]
[1776998899809,40.98,78350.33,0.0,0.03667,3e-05,5.90457]
[1776998903286,40.98,78351.08,0.0,0.03668,3e-05,5.9065]
[1776998909120,40.97,78350.6,0.0,0.03665,3e-05,5.90218]
[1776998911849,40.97,78346.39,0.0,0.03653,3e-05,5.8863]
[1776998911860,40.97,78345.49,0.0,0.03649,3e-05,5.87998]
[1776998919191,40.96,78340.21,0.0,0.03633,3e-05,5.85876]
[1776998924227,40.96,78340.8,0.0,0.03634,3e-05,5.85922]
[1776998929260,40.96,78339.46,0.0,0.03629,3e-05,5.85283]
[1776998932028,40.96,78339.63,0.0,0.03629,3e-05,5.85281]
[1776998932282,40.95,78339.87,0.0,0.03629,3e-05,5.85335]
[1776998937602,40.95,78341.13,0.0,0.03632,3e-05,5.85659]
[1776998941100,40.95,78341.49,0.0,0.03632,3e-05,5.8566]
[1776998941460,40.95,78347.82,0.0,0.03648,3e-05,5.87889]
[1776998942079,40.95,78347.82,0.0,0.03648,3e-05,5.87889]
[1776998942212,40.95,78347.82,0.0,0.03648,3e-05,5.87889]
[1776998942352,40.95,78347.36,0.0,0.03647,3e-05,5.87692]
[1776998942958,40.95,78347.36,0.0,0.03647,3e-05,5.87692]
[1776998943863,40.95,78351.59,0.0,0.03657,3e-05,5.89132]
[1776998949403,40.94,78359.01,0.0,0.03676,3e-05,5.91593]
[1776998954436,40.94,78362.28,0.0,0.03683,3e-05,5.92564]
[1776998959475,40.93,78367.22,0.0,0.03694,3e-05,5.94134]
[1776998964509,40.93,78367.02,0.0,0.03692,3e-05,5.93852]
[1776998969544,40.92,78367.33,0.0,0.03692,3e-05,5.93756]
[1776998974580,40.92,78374.25,0.0,0.03707,3e-05,5.95724]
[1776998978213,40.92,78367.53,0.0,0.03688,3e-05,5.93215]
[1776998978608,40.92,78363.29,0.0,0.03676,3e-05,5.9165]
[1776998981214,40.91,78362.47,0.0,0.03673,3e-05,5.91281]
[1776998981740,40.91,78354.39,0.0,0.03651,3e-05,5.88312]
[1776998987671,40.91,78352.69,0.0,0.03645,3e-05,5.87515]
[1776998990761,40.91,78352.68,0.0,0.03645,3e-05,5.8745]
[1776998990850,40.91,78352.88,0.0,0.03645,3e-05,5.87491]
[1776998991187,40.91,78352.88,0.0,0.03645,3e-05,5.87491]
[1776998991812,40.91,78353.31,0.0,0.03647,3e-05,5.87671]
[1776998992150,40.91,78353.31,0.0,0.03647,3e-05,5.87671]
[1776998992706,40.91,78353.31,0.0,0.03647,3e-05,5.87697]
[1776998997750,40.91,78379.61,0.0,0.03716,3e-05,5.97034]
[1776998999137,40.9,78379.61,0.0,0.03716,3e-05,5.96971]
[1776998999755,40.9,78382.43,0.0,0.03723,3e-05,5.97945]
[1776999000483,40.9,78382.43,0.0,0.03723,3e-05,5.97945]
[1776999000574,40.9,78378.32,0.0,0.03712,3e-05,5.96458]
[1776999005798,40.9,78369.24,0.0,0.03685,3e-05,5.92911]
[1776999010836,40.89,78369.64,0.0,0.03685,3e-05,5.92847]
[1776999015870,40.89,78374.12,0.0,0.03695,3e-05,5.94248]
[1776999020905,40.88,78377.03,0.0,0.03702,3e-05,5.95081]
[1776999025939,40.88,78375.21,0.0,0.03695,3e-05,5.94201]
[1776999029101,40.88,78368.48,0.0,0.03676,3e-05,5.91644]
[1776999029969,40.88,78363.89,0.0,0.03663,3e-05,5.89954]
[1776999030302,40.88,78363.89,0.0,0.03663,3e-05,5.89954]
[1776999030983,40.88,78363.6,0.0,0.03662,3e-05,5.89813]
[1776999031284,40.88,78363.6,0.0,0.03662,3e-05,5.89813]
[1776999031982,40.87,78364.5,0.0,0.03663,3e-05,5.89826]
[1776999037018,40.87,78365.02,0.0,0.03663,3e-05,5.89828]
[1776999042169,40.87,78366.88,0.0,0.03666,3e-05,5.90312]
[1776999048095,40.86,78372.28,0.0,0.03679,3e-05,5.92025]
[1776999053131,40.86,78371.79,0.0,0.03676,3e-05,5.9165]
[1776999058186,40.85,78371.52,0.0,0.03674,3e-05,5.91395]
[1776999064209,40.85,78370.83,0.0,0.0367,3e-05,5.90876]
[1776999069244,40.84,78375.99,0.0,0.03683,3e-05,5.92536]
[1776999074289,40.84,78371.44,0.0,0.03669,3e-05,5.90701]
[1776999075930,40.84,78371.44,0.0,0.03669,3e-05,5.90701]
[1776999075966,40.84,78362.21,0.0,0.03644,3e-05,5.87316]
[1776999077821,40.84,78362.39,0.0,0.03644,3e-05,5.87381]
[1776999077849,40.84,78347.72,0.0,0.03605,3e-05,5.82078]
[1776999078605,40.84,78347.72,0.0,0.03605,3e-05,5.82078]
[1776999078925,40.84,78347.72,0.0,0.03605,3e-05,5.82078]
[1776999080187,40.84,78342.89,0.0,0.03592,3e-05,5.80337]
[1776999081000,40.84,78342.89,0.0,0.03592,3e-05,5.80337]
[1776999081005,40.84,78332.55,0.0,0.03565,3e-05,5.7665]
[1776999081861,40.84,78332.55,0.0,0.03565,3e-05,5.7665]
[1776999081935,40.84,78327.81,0.0,0.03552,3e-05,5.74941]
[1776999082843,40.84,78327.81,0.0,0.03552,3e-05,5.74941]
[1776999082944,40.84,78327.42,0.0,0.03551,3e-05,5.74791]
[1776999083792,40.84,78327.42,0.0,0.03551,3e-05,5.74791]
[1776999083829,40.84,78327.28,0.0,0.03551,3e-05,5.7473]
[1776999085368,40.84,78308.95,0.0,0.03503,3e-05,5.68273]
[1776999086624,40.83,78294.36,0.0,0.03466,3e-05,5.63176]
[1776999087769,40.83,78294.36,0.0,0.03466,3e-05,5.63176]
[1776999087817,40.84,78292.92,0.0,0.03462,3e-05,5.62686]
[1776999088764,40.84,78292.92,0.0,0.03462,3e-05,5.62686]
[1776999088790,40.84,78289.89,0.0,0.03454,3e-05,5.61632]
[1776999094035,40.84,78294.1,0.0,0.03464,3e-05,5.6285]
[1776999094050,40.84,78292.67,0.0,0.0346,3e-05,5.62356]
[1776999095960,40.84,78292.67,0.0,0.0346,3e-05,5.62356]
[1776999096037,40.84,78290.84,0.0,0.03455,3e-05,5.61722]
[1776999100352,40.84,78285.21,0.0,0.03441,3e-05,5.59773]
[1776999100473,40.84,78284.26,0.0,0.03439,3e-05,5.59447]
[1776999105578,40.84,78283.78,0.0,0.03438,3e-05,5.5929]
[1776999105651,40.84,78283.78,0.0,0.03438,3e-05,5.59293]
[1776999107387,40.84,78283.12,0.0,0.03436,3e-05,5.59066]
[1776999108087,40.84,78283.12,0.0,0.03436,3e-05,5.59066]
[1776999107527,40.84,78282.26,0.0,0.03434,3e-05,5.5877]
[1776999108531,40.84,78282.5,0.0,0.03434,3e-05,5.58855]
[1776999109325,40.84,78282.5,0.0,0.03434,3e-05,5.58855]
[1776999109393,40.84,78281.66,0.0,0.03432,3e-05,5.58566]
[1776999114552,40.84,78286.05,0.0,0.03443,3e-05,5.60092]
[1776999114622,40.84,78285.76,0.0,0.03443,3e-05,5.5999]
[1776999117609,40.84,78271.36,0.0,0.03406,3e-05,5.55009]
[1776999121634,40.84,78260.68,0.0,0.0338,3e-05,5.51382]
[1776999122855,40.84,78260.68,0.0,0.0338,3e-05,5.51382]
[1776999122929,40.84,78253.21,0.0,0.03361,2e-05,5.48823]
[1776999123831,40.84,78253.21,0.0,0.03361,2e-05,5.48823]
[1776999124061,40.84,78254.2,0.0,0.03364,2e-05,5.49194]
[1776999129689,40.84,78257.64,0.0,0.03373,2e-05,5.50447]
[1776999134806,40.84,78261.11,0.0,0.03382,3e-05,5.51689]
[1776999134828,40.84,78265.49,0.0,0.03393,3e-05,5.53206]
[1776999136552,40.84,78265.49,0.0,0.03393,3e-05,5.53216]
[1776999136739,40.84,78265.55,0.0,0.03393,3e-05,5.53247]
[1776999139307,40.84,78267.18,0.0,0.03398,3e-05,5.53829]
[1776999140095,40.84,78267.18,0.0,0.03398,3e-05,5.53829]
[1776999139760,40.84,78264.34,0.0,0.03391,3e-05,5.52861]
[1776999140768,40.84,78265.47,0.0,0.03394,3e-05,5.53261]
[1776999145801,40.84,78264.08,0.0,0.0339,3e-05,5.52836]
[1776999150836,40.84,78261.99,0.0,0.03386,3e-05,5.52176]
[1776999155872,40.85,78258.81,0.0,0.03377,3e-05,5.50891]
[1776999157889,40.85,78244.4,0.0,0.03341,2e-05,5.46018]
[1776999158364,40.85,78244.4,0.0,0.03341,2e-05,5.46018]
[1776999158893,40.85,78232.03,0.0,0.03311,2e-05,5.41815]
[1776999162030,40.85,78231.2,0.0,0.03309,2e-05,5.41594]
[1776999162082,40.85,78207.19,0.0,0.03251,2e-05,5.33533]
[1776999162560,40.85,78207.19,0.0,0.03251,2e-05,5.33533]
[1776999163055,40.85,78192.91,0.0,0.03217,2e-05,5.28834]
[1776999164695,40.85,78182.92,0.0,0.03193,2e-05,5.25513]
[1776999165202,40.85,78182.92,0.0,0.03193,2e-05,5.25613]
[1776999165942,40.85,78175.11,0.0,0.03175,2e-05,5.23027]
[1776999168967,40.86,78157.08,0.0,0.03134,2e-05,5.17331]
[1776999170173,40.86,78157.08,0.0,0.03134,2e-05,5.17331]
[1776999169981,40.86,78144.85,0.0,0.03106,2e-05,5.13399]
[1776999171149,40.86,78144.85,0.0,0.03106,2e-05,5.13399]
[1776999170987,40.86,78141.73,0.0,0.03098,2e-05,5.12382]
[1776999171992,40.86,78146.41,0.0,0.0311,2e-05,5.13983]
[1776999173114,40.86,78146.41,0.0,0.0311,2e-05,5.13983]
[1776999173132,40.87,78150.25,0.0,0.0312,2e-05,5.15388]
[1776999173901,40.87,78150.25,0.0,0.0312,2e-05,5.15388]
[1776999174009,40.87,78149.55,0.0,0.03118,2e-05,5.15159]
[1776999174897,40.87,78149.55,0.0,0.03118,2e-05,5.15159]
[1776999175015,40.87,78149.25,0.0,0.03118,2e-05,5.15134]
[1776999175777,40.87,78149.25,0.0,0.03118,2e-05,5.15134]
[1776999176036,40.87,78136.17,0.0,0.03088,2e-05,5.10941]
[1776999177031,40.87,78122.14,0.0,0.03056,2e-05,5.06487]
[1776999178373,40.87,78121.11,0.0,0.03054,2e-05,5.06211]
[1776999178587,40.87,78121.11,0.0,0.03054,2e-05,5.06211]
[1776999179041,40.87,78108.42,0.0,0.03026,2e-05,5.02183]
[1776999179625,40.87,78108.42,0.0,0.03026,2e-05,5.02183]
[1776999180049,40.87,78099.87,0.0,0.03007,2e-05,4.99508]
[1776999180242,40.87,78099.87,0.0,0.03007,2e-05,4.99508]
[1776999180797,40.87,78099.87,0.0,0.03007,2e-05,4.99508]
[1776999181191,40.88,78091.68,0.0,0.02989,2e-05,4.96963]
[1776999181794,40.88,78091.68,0.0,0.02989,2e-05,4.96963]
[1776999182070,40.88,78086.65,0.0,0.02977,2e-05,4.95361]
[1776999182785,40.88,78086.65,0.0,0.02977,2e-05,4.95361]
[1776999183160,40.88,78086.65,0.0,0.02977,2e-05,4.95361]
[1776999183218,40.88,78075.97,0.0,0.02954,2e-05,4.92122]
[1776999187538,40.89,78072.67,0.0,0.02949,2e-05,4.91409]
[1776999188112,40.89,78076.58,0.0,0.02959,2e-05,4.92729]
[1776999192143,40.93,78094.71,0.0,0.03012,2e-05,5.00184]
[1776999194159,40.93,78104.89,0.0,0.03036,2e-05,5.03582]
[1776999196168,40.93,78120.49,0.0,0.03073,2e-05,5.08737]
[1776999197011,40.93,78120.49,0.0,0.03073,2e-05,5.08737]
[1776999197176,40.93,78126.6,0.0,0.03087,2e-05,5.10773]
[1776999197989,40.93,78126.6,0.0,0.03087,2e-05,5.10773]
[1776999198183,40.94,78128.41,0.0,0.03092,2e-05,5.11413]
[1776999201206,40.94,78141.46,0.0,0.03124,2e-05,5.15812]
[1776999202123,40.94,78141.46,0.0,0.03124,2e-05,5.15812]
[1776999202214,40.94,78142.99,0.0,0.03127,2e-05,5.16356]
[1776999203971,40.94,78137.26,0.0,0.03114,2e-05,5.14529]
[1776999204231,40.94,78119.01,0.0,0.03072,2e-05,5.08586]
[1776999204877,40.94,78119.01,0.0,0.03072,2e-05,5.08586]
[1776999205238,40.95,78121.43,0.0,0.03081,2e-05,5.09922]
[1776999208258,40.96,78137.98,0.0,0.03121,2e-05,5.15458]
[1776999213428,40.96,78146.09,0.0,0.03139,2e-05,5.1789]
[1776999219335,40.93,78156.89,0.0,0.03157,2e-05,5.20396]
[1776999224370,40.93,78157.57,0.0,0.03158,2e-05,5.20564]
[1776999229404,40.94,78159.51,0.0,0.03164,2e-05,5.21388]
[1776999234448,40.94,78153.13,0.0,0.0315,2e-05,5.19447]
[1776999234490,40.94,78137.78,0.0,0.03114,2e-05,5.14403]
[1776999236455,40.94,78127.35,0.0,0.03089,2e-05,5.10895]
[1776999241496,40.93,78126.73,0.0,0.03084,2e-05,5.10253]
[1776999246524,40.92,78130.11,0.0,0.03089,2e-05,5.10908]
[1776999248672,40.91,78117.47,0.0,0.03058,2e-05,5.06636]
[1776999253715,40.9,78119.51,0.0,0.03059,2e-05,5.0679]
[1776999258610,40.89,78130.73,0.0,0.03082,2e-05,5.10074]
[1776999263786,40.88,78134.79,0.0,0.03088,2e-05,5.10843]
[1776999267282,40.88,78150.94,0.0,0.03124,2e-05,5.15823]
[1776999272712,40.87,78159.18,0.0,0.03138,2e-05,5.17824]
[1776999277751,40.86,78151.36,0.0,0.03118,2e-05,5.14954]
[1776999282786,40.86,78150.46,0.0,0.03115,2e-05,5.14577]
[1776999287821,40.85,78139.05,0.0,0.03086,2e-05,5.10545]
[1776999292855,40.84,78136.66,0.0,0.03077,2e-05,5.09324]
[1776999297897,40.83,78139.62,0.0,0.03081,2e-05,5.09841]
[1776999302925,40.82,78144.45,0.0,0.03089,2e-05,5.10963]
[1776999307961,40.81,78146.31,0.0,0.0309,2e-05,5.11111]
[1776999312995,40.8,78146.03,0.0,0.03086,2e-05,5.10565]
[1776999318031,40.79,78147.02,0.0,0.03085,2e-05,5.10433]
[1776999324207,40.78,78147.88,0.0,0.03083,2e-05,5.1017]
[1776999330123,40.77,78159.11,0.0,0.03105,2e-05,5.13346]
[1776999331604,40.76,78157.1,0.0,0.03099,2e-05,5.12342]
[1776999331877,40.76,78157.1,0.0,0.03099,2e-05,5.12342]
[1776999334277,40.76,78146.91,0.0,0.03074,2e-05,5.08867]
[1776999336807,40.76,78140.97,0.0,0.03059,2e-05,5.06822]
[1776999337164,40.76,78141.13,0.0,0.03059,2e-05,5.06849]
[1776999337740,40.76,78141.13,0.0,0.03059,2e-05,5.06849]
[1776999338171,40.76,78139.92,0.0,0.03056,2e-05,5.06433]
[1776999342364,40.76,78143.43,0.0,0.03064,2e-05,5.075]
[1776999343206,40.75,78143.23,0.0,0.03063,2e-05,5.07387]
[1776999344006,40.75,78143.23,0.0,0.03063,2e-05,5.07387]
[1776999344352,40.75,78143.96,0.0,0.03065,2e-05,5.076]
[1776999348795,40.75,78138.77,0.0,0.03052,2e-05,5.05823]
[1776999349248,40.75,78137.15,0.0,0.03048,2e-05,5.05278]
[1776999350572,40.75,78136.41,0.0,0.03046,2e-05,5.05019]
[1776999351263,40.75,78136.44,0.0,0.03046,2e-05,5.0501]
[1776999356298,40.75,78137.85,0.0,0.0305,2e-05,5.05491]
[1776999361334,40.75,78143.29,0.0,0.03063,2e-05,5.07376]
[1776999364157,40.75,78143.92,0.0,0.03064,2e-05,5.07577]
[1776999364354,40.75,78143.99,0.0,0.03064,2e-05,5.07578]
[1776999370398,40.75,78143.7,0.0,0.03063,2e-05,5.07354]
[1776999375433,40.75,78139.61,0.0,0.03053,2e-05,5.06005]
[1776999380468,40.76,78139.74,0.0,0.03056,2e-05,5.06347]
[1776999385503,40.76,78140.47,0.0,0.0306,2e-05,5.06881]
[1776999392552,40.77,78141.44,0.0,0.03063,2e-05,5.07349]
[1776999397587,40.78,78141.33,0.0,0.03065,2e-05,5.07598]
[1776999404772,40.79,78141.27,0.0,0.03068,2e-05,5.07976]
[1776999406654,40.79,78129.82,0.0,0.03042,2e-05,5.04383]
[1776999409672,40.79,78119.14,0.0,0.03019,2e-05,5.01142]
[1776999413474,40.8,78116.79,0.0,0.03015,2e-05,5.00517]
[1776999413699,40.8,78116.97,0.0,0.03015,2e-05,5.00565]
[1776999417927,40.8,78114.71,0.0,0.0301,2e-05,4.99811]
[1776999417929,40.8,78114.28,0.0,0.03009,2e-05,4.99657]
[1776999423775,40.8,78113.14,0.0,0.03006,2e-05,4.99335]
[1776999428812,40.81,78099.18,0.0,0.02977,2e-05,4.95247]
[1776999432035,40.81,78094.72,0.0,0.02968,2e-05,4.93988]
[1776999432133,40.81,78095.41,0.0,0.02971,2e-05,4.94369]
[1776999438150,40.82,78097.86,0.0,0.02978,2e-05,4.95346]
[1776999439885,40.82,78107.81,0.0,0.03,2e-05,4.98474]
[1776999439991,40.82,78116.36,0.0,0.0302,2e-05,5.01199]
[1776999440770,40.82,78116.36,0.0,0.0302,2e-05,5.01199]
[1776999440896,40.82,78116.36,0.0,0.0302,2e-05,5.01199]
[1776999441907,40.82,78116.36,0.0,0.0302,2e-05,5.01199]
[1776999442005,40.82,78116.7,0.0,0.0302,2e-05,5.01285]
[1776999443531,40.82,78116.7,0.0,0.0302,2e-05,5.01285]
[1776999443607,40.82,78115.94,0.0,0.03018,2e-05,5.0103]
[1776999448951,40.81,78117.36,0.0,0.03019,2e-05,5.01139]
[1776999453986,40.81,78117.28,0.0,0.03018,2e-05,5.00907]
[1776999459021,40.81,78118.29,0.0,0.03021,2e-05,5.01276]
[1776999464026,40.8,78122.7,0.0,0.03029,2e-05,5.02398]
[1776999464511,40.8,78122.7,0.0,0.03029,2e-05,5.02398]
[1776999465200,40.8,78122.6,0.0,0.03028,2e-05,5.02339]
[1776999468612,40.8,78121.04,0.0,0.03024,2e-05,5.01797]
[1776999469095,40.8,78121.04,0.0,0.03024,2e-05,5.01783]
[1776999474128,40.8,78120.18,0.0,0.03022,2e-05,5.01535]
[1776999479174,40.8,78130.55,0.0,0.03046,2e-05,5.04895]
[1776999479862,40.8,78130.55,0.0,0.03046,2e-05,5.04895]
[1776999480178,40.8,78131.1,0.0,0.03048,2e-05,5.05072]
[1776999482191,40.8,78119.77,0.0,0.03021,2e-05,5.01331]
[1776999486031,40.8,78117.41,0.0,0.03015,2e-05,5.00538]
[1776999486218,40.8,78117.88,0.0,0.03016,2e-05,5.00677]
[1776999491255,40.8,78119.52,0.0,0.0302,2e-05,5.01222]
[1776999493518,40.8,78119.01,0.0,0.03019,2e-05,5.01065]
[1776999493561,40.8,78118.29,0.0,0.03017,2e-05,5.00841]
[1776999496925,40.8,78116.87,0.0,0.03016,2e-05,5.00589]
[1776999497301,40.81,78117.2,0.0,0.03017,2e-05,5.00764]
[1776999500836,40.81,78119.08,0.0,0.03023,2e-05,5.01573]
[1776999501325,40.81,78119.09,0.0,0.03023,2e-05,5.01644]
[1776999503873,40.81,78121.31,0.0,0.03029,2e-05,5.0249]
[1776999504345,40.82,78119.93,0.0,0.03027,2e-05,5.02111]
[1776999509381,40.82,78119.89,0.0,0.03027,2e-05,5.02239]
[1776999514420,40.82,78120.39,0.0,0.03027,2e-05,5.0216]
[1776999519451,40.81,78120.39,0.0,0.03024,2e-05,5.01766]
[1776999524486,40.8,78119.04,0.0,0.03019,2e-05,5.0106]
[1776999529521,40.8,78117.36,0.0,0.03013,2e-05,5.0013]
[1776999534556,40.79,78116.81,0.0,0.03009,2e-05,4.99566]
[1776999540599,40.78,78115.96,0.0,0.03003,2e-05,4.98835]
[1776999543746,40.77,78108.03,0.0,0.02984,2e-05,4.96076]
[1776999544633,40.77,78107.23,0.0,0.02981,2e-05,4.9575]
[1776999545836,40.77,78108.39,0.0,0.02984,2e-05,4.96111]
[1776999545893,40.77,78106.92,0.0,0.02981,2e-05,4.95641]
[1776999546725,40.77,78106.92,0.0,0.02981,2e-05,4.95641]
[1776999547647,40.77,78107.65,0.0,0.02982,2e-05,4.95796]
[1776999551292,40.77,78109.45,0.0,0.02986,2e-05,4.96347]
[1776999551675,40.77,78109.68,0.0,0.02987,2e-05,4.96492]
[1776999556716,40.78,78110.97,0.0,0.02992,2e-05,4.97263]
[1776999561439,40.78,78112.55,0.0,0.02997,2e-05,4.97984]
[1776999561440,40.78,78112.99,0.0,0.02999,2e-05,4.98188]
[1776999566779,40.78,78113.87,0.0,0.03001,2e-05,4.98432]
[1776999568344,40.78,78126.35,0.0,0.03029,2e-05,5.02423]
[1776999572906,40.79,78132.31,0.0,0.03042,2e-05,5.04254]
[1776999572976,40.79,78133.72,0.0,0.03046,2e-05,5.04771]
[1776999575697,40.79,78134.45,0.0,0.03048,2e-05,5.05068]
[1776999575715,40.79,78135.25,0.0,0.03051,2e-05,5.05449]
[1776999576478,40.79,78135.25,0.0,0.03051,2e-05,5.05449]
[1776999576580,40.79,78134.2,0.0,0.03049,2e-05,5.05171]
[1776999577405,40.79,78134.2,0.0,0.03049,2e-05,5.05171]
[1776999577486,40.79,78135.23,0.0,0.03052,2e-05,5.05567]
[1776999578055,40.79,78135.23,0.0,0.03052,2e-05,5.05567]
[1776999578190,40.8,78135.91,0.0,0.03054,2e-05,5.05848]
[1776999580826,40.8,78137.35,0.0,0.03058,2e-05,5.06376]
[1776999580901,40.8,78138.05,0.0,0.0306,2e-05,5.06664]
[1776999586048,40.81,78140.01,0.0,0.03067,2e-05,5.07663]
[1776999591957,40.81,78137.9,0.0,0.03064,2e-05,5.07274]
[1776999596992,40.82,78137.72,0.0,0.03066,2e-05,5.07511]
[1776999598580,40.82,78137.72,0.0,0.03066,2e-05,5.07511]
[1776999598664,40.82,78126.46,0.0,0.03041,2e-05,5.03991]
[1776999599413,40.82,78126.46,0.0,0.03041,2e-05,5.03991]
[1776999599507,40.82,78123.11,0.0,0.03033,2e-05,5.02976]
[1776999602425,40.83,78122.98,0.0,0.03034,2e-05,5.03]
[1776999602477,40.83,78129.09,0.0,0.03049,2e-05,5.05101]
[1776999608285,40.83,78134.29,0.0,0.03061,2e-05,5.06778]
[1776999611334,40.83,78135.08,0.0,0.03062,2e-05,5.07025]
[1776999611431,40.83,78133.27,0.0,0.03058,2e-05,5.06432]
[1776999612967,40.83,78133.16,0.0,0.03058,2e-05,5.06393]
[1776999613114,40.83,78135.79,0.0,0.03064,2e-05,5.07245]
[1776999616263,40.83,78153.56,0.0,0.03106,2e-05,5.13063]
[1776999618644,40.83,78153.65,0.0,0.03106,2e-05,5.13092]
[1776999618715,40.83,78154.47,0.0,0.03108,2e-05,5.13443]
[1776999624330,40.84,78150.24,0.0,0.031,2e-05,5.12306]
[1776999624420,40.84,78152.08,0.0,0.03105,2e-05,5.12955]
[1776999630240,40.84,78153.81,0.0,0.03109,2e-05,5.13504]
[1776999635268,40.84,78156.14,0.0,0.03113,2e-05,5.1401]
[1776999640303,40.83,78158.07,0.0,0.03114,2e-05,5.14232]
[1776999645338,40.82,78158.02,0.0,0.03113,2e-05,5.13997]
[1776999650373,40.83,78158.28,0.0,0.03115,2e-05,5.14267]
[1776999655408,40.83,78156.06,0.0,0.03109,2e-05,5.13485]
[1776999660443,40.82,78157.9,0.0,0.03111,2e-05,5.13699]
[1776999665478,40.81,78151.85,0.0,0.03093,2e-05,5.11285]
[1776999670518,40.8,78146.37,0.0,0.03077,2e-05,5.09082]
[1776999675552,40.79,78143.57,0.0,0.03068,2e-05,5.07753]
[1776999680588,40.78,78137.12,0.0,0.0305,2e-05,5.05309]
[1776999685624,40.77,78140.95,0.0,0.03057,2e-05,5.06317]
[1776999690606,40.77,78145.88,0.0,0.03066,2e-05,5.07574]
[1776999690692,40.77,78141.63,0.0,0.03056,2e-05,5.06111]
[1776999691281,40.77,78141.63,0.0,0.03056,2e-05,5.06111]
[1776999691666,40.76,78141.69,0.0,0.03054,2e-05,5.05797]
[1776999696827,40.76,78136.09,0.0,0.03038,2e-05,5.03637]
[1776999702744,40.76,78133.74,0.0,0.03033,2e-05,5.02869]
[1776999707785,40.76,78127.55,0.0,0.03021,2e-05,5.01123]
[1776999712827,40.76,78125.73,0.0,0.03016,2e-05,5.00546]
[1776999717867,40.75,78125.52,0.0,0.03013,2e-05,5.00088]
[1776999722889,40.74,78124.82,0.0,0.03009,2e-05,4.99472]
[1776999727923,40.73,78127.04,0.0,0.03011,2e-05,4.99789]
[1776999732960,40.73,78126.68,0.0,0.03007,2e-05,4.99279]
[1776999737997,40.72,78125.69,0.0,0.03002,2e-05,4.98569]
[1776999743031,40.71,78123.73,0.0,0.02995,2e-05,4.97557]
[1776999748065,40.7,78123.34,0.0,0.02991,2e-05,4.97053]
[1776999753102,40.69,78123.15,0.0,0.02987,2e-05,4.96367]
[1776999759143,40.68,78122.42,0.0,0.02981,2e-05,4.95615]
[1776999764178,40.67,78121.97,0.0,0.02978,2e-05,4.95105]
[1776999769640,40.66,78118.41,0.0,0.02967,2e-05,4.9368]
[1776999769699,40.66,78114.21,0.0,0.02957,2e-05,4.92273]
[1776999775257,40.66,78114.21,0.0,0.02957,2e-05,4.92223]
[1776999780295,40.66,78113.82,0.0,0.02956,2e-05,4.92056]
[1776999785327,40.66,78113.88,0.0,0.02956,2e-05,4.92031]
[1776999790363,40.66,78114.1,0.0,0.02956,2e-05,4.92057]
[1776999794666,40.66,78112.95,0.0,0.02953,2e-05,4.91666]
[1776999794707,40.66,78112.82,0.0,0.02953,2e-05,4.91616]
[1776999797857,40.66,78105.41,0.0,0.02936,2e-05,4.89251]
[1776999797933,40.66,78103.5,0.0,0.02932,2e-05,4.88643]
[1776999798683,40.66,78103.5,0.0,0.02932,2e-05,4.88643]
[1776999798739,40.66,78103.61,0.0,0.02932,2e-05,4.88676]
[1776999804463,40.65,78104.58,0.0,0.02931,2e-05,4.88611]
[1776999809498,40.64,78105.09,0.0,0.0293,2e-05,4.88463]
[1776999814534,40.63,78105.4,0.0,0.02927,2e-05,4.88009]
[1776999819569,40.63,78105.8,0.0,0.02926,2e-05,4.87832]
[1776999824606,40.62,78107.5,0.0,0.02928,2e-05,4.88066]
[1776999829932,40.62,78103.16,0.0,0.02916,2e-05,4.86454]
[1776999829949,40.61,78091.39,0.0,0.0289,2e-05,4.82693]
[1776999831814,40.61,78091.39,0.0,0.02889,2e-05,4.82643]
[1776999831915,40.61,78092.48,0.0,0.02892,2e-05,4.82995]
[1776999837809,40.61,78097.52,0.0,0.02903,2e-05,4.84644]
[1776999844037,40.62,78097.33,0.0,0.02903,2e-05,4.84639]
[1776999844745,40.62,78091.48,0.0,0.02891,2e-05,4.82823]
[1776999846979,40.62,78087.59,0.0,0.02882,2e-05,4.81616]
[1776999847016,40.62,78082.55,0.0,0.02871,2e-05,4.80054]
[1776999847946,40.62,78082.55,0.0,0.02871,2e-05,4.80054]
[1776999848020,40.62,78078.04,0.0,0.02861,2e-05,4.78661]
[1776999853808,40.61,78079.44,0.0,0.02863,2e-05,4.78878]
[1776999855824,40.61,78089.62,0.0,0.02885,2e-05,4.81989]
[1776999857950,40.61,78102.11,0.0,0.02912,2e-05,4.85836]
[1776999859598,40.61,78102.11,0.0,0.02911,2e-05,4.85791]
[1776999859851,40.61,78111.32,0.0,0.02933,2e-05,4.88796]
[1776999860502,40.61,78111.32,0.0,0.02933,2e-05,4.88796]
[1776999860856,40.61,78113.92,0.0,0.02939,2e-05,4.89707]
[1776999865891,40.62,78112.77,0.0,0.02938,2e-05,4.89582]
[1776999870927,40.63,78112.89,0.0,0.02942,2e-05,4.90037]
[1776999875962,40.64,78116.66,0.0,0.02951,2e-05,4.91346]
[1776999880997,40.64,78124.96,0.0,0.02972,2e-05,4.94204]
[1776999882823,40.64,78122.82,0.0,0.02967,2e-05,4.93536]
[1776999883010,40.64,78121.17,0.0,0.02963,2e-05,4.93027]
[1776999883762,40.64,78121.17,0.0,0.02963,2e-05,4.93027]
[1776999884021,40.64,78121.25,0.0,0.02964,2e-05,4.93069]
[1776999889053,40.64,78117.67,0.0,0.02957,2e-05,4.92071]
[1776999894088,40.64,78120.5,0.0,0.02961,2e-05,4.92736]
[1776999897392,40.64,78119.63,0.0,0.02958,2e-05,4.92331]
[1776999897493,40.63,78117.78,0.0,0.02953,2e-05,4.91614]
[1776999898995,40.63,78117.78,0.0,0.02953,2e-05,4.91614]
[1776999899084,40.63,78118.15,0.0,0.02954,2e-05,4.91729]
[1776999903478,40.63,78118.08,0.0,0.02953,2e-05,4.91577]
[1776999903566,40.63,78104.85,0.0,0.02922,2e-05,4.87256]
[1776999904373,40.63,78104.85,0.0,0.02922,2e-05,4.87256]
[1776999904458,40.63,78105.23,0.0,0.02923,2e-05,4.8732]
[1776999905233,40.63,78105.23,0.0,0.02923,2e-05,4.8732]
[1776999905272,40.63,78106.21,0.0,0.02925,2e-05,4.8763]
[1776999911212,40.62,78106.61,0.0,0.02924,2e-05,4.87542]
[1776999916246,40.61,78107.72,0.0,0.02925,2e-05,4.87621]
[1776999921282,40.61,78108.38,0.0,0.02924,2e-05,4.87565]
[1776999926317,40.6,78112.16,0.0,0.02931,2e-05,4.88442]
[1776999931487,40.6,78111.09,0.0,0.02927,2e-05,4.87892]
[1776999937394,40.59,78101.07,0.0,0.029,2e-05,4.84149]
[1776999942934,40.59,78101.07,0.0,0.02899,2e-05,4.83976]
[1776999948584,40.58,78097.69,0.0,0.0289,2e-05,4.82617]
[1776999951421,40.58,78097.32,0.0,0.02888,2e-05,4.82423]
[1776999951491,40.58,78094.85,0.0,0.02882,2e-05,4.8161]
[1776999952927,40.58,78094.85,0.0,0.02882,2e-05,4.8161]
[1776999952936,40.58,78095.19,0.0,0.02883,2e-05,4.81739]
[1776999954636,40.58,78095.2,0.0,0.02884,2e-05,4.81765]
[1776999954643,40.58,78095.24,0.0,0.02884,2e-05,4.818]
[1776999960554,40.58,78095.84,0.0,0.02886,2e-05,4.82119]
[1776999961723,40.58,78095.84,0.0,0.02886,2e-05,4.82119]
[1776999961813,40.58,78097.23,0.0,0.02889,2e-05,4.82577]
[1776999967603,40.58,78091.23,0.0,0.02875,2e-05,4.8059]
[1776999970880,40.58,78090.78,0.0,0.02874,2e-05,4.8038]
[1776999970961,40.58,78089.14,0.0,0.0287,2e-05,4.79831]
[1776999976667,40.58,78087.0,0.0,0.02866,2e-05,4.79319]
[1776999977883,40.58,78087.0,0.0,0.02866,2e-05,4.79319]
[1776999977984,40.58,78089.07,0.0,0.02871,2e-05,4.79994]
[1776999983306,40.58,78090.06,0.0,0.02874,2e-05,4.80434]
[1776999983981,40.59,78099.8,0.0,0.02897,2e-05,4.836]
[1776999984951,40.59,78099.8,0.0,0.02897,2e-05,4.836]
[1776999985015,40.59,78106.9,0.0,0.02913,2e-05,4.8594]
[1776999988833,40.59,78109.48,0.0,0.0292,2e-05,4.86923]
[1776999988882,40.59,78117.96,0.0,0.02939,2e-05,4.89612]
[1776999990527,40.59,78117.96,0.0,0.0294,2e-05,4.89707]
[1776999990765,40.6,78124.47,0.0,0.02955,2e-05,4.91869]
[1776999994954,40.6,78110.17,0.0,0.02922,2e-05,4.87187]
[1777000000835,40.6,78109.89,0.0,0.02924,2e-05,4.87353]
[1777000005869,40.6,78107.79,0.0,0.02917,2e-05,4.8646]
[1777000010904,40.6,78105.23,0.0,0.0291,2e-05,4.85492]
[1777000015940,40.59,78110.68,0.0,0.02921,2e-05,4.87056]
[1777000020975,40.59,78110.69,0.0,0.0292,2e-05,4.86838]
[1777000026012,40.58,78116.45,0.0,0.02932,2e-05,4.88501]
[1777000027669,40.58,78117.22,0.0,0.02933,2e-05,4.88698]
[1777000028025,40.58,78116.65,0.0,0.02931,2e-05,4.8847]
[1777000032968,40.58,78111.38,0.0,0.0292,2e-05,4.86858]
[1777000033060,40.58,78112.18,0.0,0.02922,2e-05,4.87127]
[1777000034562,40.58,78112.18,0.0,0.02922,2e-05,4.87127]
[1777000034602,40.58,78112.01,0.0,0.02922,2e-05,4.87103]
[1777000040179,40.59,78109.6,0.0,0.02917,2e-05,4.86417]
[1777000040827,40.59,78109.6,0.0,0.02917,2e-05,4.86417]
[1777000041181,40.59,78107.74,0.0,0.02913,2e-05,4.85845]
[1777000046216,40.58,78100.2,0.0,0.02895,2e-05,4.83378]
[1777000051251,40.58,78103.51,0.0,0.029,2e-05,4.83983]
[1777000056286,40.57,78107.56,0.0,0.02907,2e-05,4.85058]
[1777000061762,40.57,78115.5,0.0,0.02924,2e-05,4.87405]
[1777000062471,40.57,78108.04,0.0,0.02907,2e-05,4.84956]
[1777000062550,40.57,78110.98,0.0,0.02913,2e-05,4.85845]
[1777000063317,40.57,78110.98,0.0,0.02913,2e-05,4.85845]
[1777000063401,40.57,78110.75,0.0,0.02912,2e-05,4.85773]
[1777000069460,40.56,78111.2,0.0,0.02912,2e-05,4.85684]
[1777000075422,40.56,78111.61,0.0,0.02911,2e-05,4.85607]
[1777000080455,40.55,78112.83,0.0,0.02913,2e-05,4.85788]
[1777000085491,40.55,78113.23,0.0,0.02912,2e-05,4.85672]
[1777000090525,40.54,78112.4,0.0,0.02908,2e-05,4.85215]
[1777000095629,40.54,78113.37,0.0,0.02909,2e-05,4.85367]
[1777000099246,40.54,78103.58,0.0,0.02887,2e-05,4.82168]
[1777000099252,40.54,78097.28,0.0,0.02873,2e-05,4.80158]
[1777000099862,40.54,78097.28,0.0,0.02873,2e-05,4.80158]
[1777000099899,40.54,78103.72,0.0,0.02887,2e-05,4.82151]
[1777000105631,40.53,78112.29,0.0,0.02905,2e-05,4.84684]
[1777000110665,40.53,78113.78,0.0,0.02906,2e-05,4.84954]
[1777000115701,40.52,78113.48,0.0,0.02903,2e-05,4.84415]
[1777000120591,40.52,78110.14,0.0,0.02894,2e-05,4.83207]
[1777000120736,40.52,78110.05,0.0,0.02894,2e-05,4.83142]
[1777000125773,40.52,78111.39,0.0,0.02897,2e-05,4.83619]
[1777000126439,40.52,78111.39,0.0,0.02897,2e-05,4.83619]
[1777000126780,40.52,78111.22,0.0,0.02897,2e-05,4.83587]
[1777000131816,40.52,78109.84,0.0,0.02893,2e-05,4.82965]
[1777000136852,40.51,78110.3,0.0,0.02892,2e-05,4.82927]
[1777000141886,40.51,78109.87,0.0,0.02891,2e-05,4.82731]
[1777000146921,40.51,78108.67,0.0,0.02887,2e-05,4.82176]
[1777000151956,40.5,78108.26,0.0,0.02885,2e-05,4.81874]
[1777000157000,40.5,78111.11,0.0,0.0289,2e-05,4.82599]
[1777000159007,40.5,78122.23,0.0,0.02915,2e-05,4.86097]
[1777000163937,40.49,78127.04,0.0,0.02924,2e-05,4.87447]
[1777000164044,40.49,78126.55,0.0,0.02923,2e-05,4.87245]
[1777000166878,40.49,78128.58,0.0,0.02928,2e-05,4.87917]
[1777000167065,40.49,78134.0,0.0,0.0294,2e-05,4.89653]
[1777000172100,40.5,78143.68,0.0,0.02961,2e-05,4.92625]
[1777000177151,40.5,78150.2,0.0,0.02977,2e-05,4.94835]
[1777000182173,40.5,78149.48,0.0,0.02976,2e-05,4.94713]
[1777000185942,40.5,78149.29,0.0,0.02976,2e-05,4.94718]
[1777000186201,40.5,78143.83,0.0,0.02964,2e-05,4.92991]
[1777000188026,40.5,78142.96,0.0,0.02962,2e-05,4.92737]
[1777000188215,40.51,78142.63,0.0,0.02962,2e-05,4.92717]
[1777000193249,40.51,78141.44,0.0,0.02959,2e-05,4.92338]
[1777000199291,40.5,78135.62,0.0,0.02944,2e-05,4.90152]
[1777000204326,40.49,78133.28,0.0,0.02937,2e-05,4.89148]
[1777000208355,40.49,78144.03,0.0,0.02959,2e-05,4.92367]
[1777000213389,40.48,78145.96,0.0,0.02962,2e-05,4.92705]
[1777000218430,40.48,78150.09,0.0,0.02969,2e-05,4.93748]
[1777000223508,40.47,78155.46,0.0,0.02979,2e-05,4.95182]
[1777000230194,40.46,78163.38,0.0,0.02995,2e-05,4.97434]
[1777000236557,40.45,78170.49,0.0,0.03006,2e-05,4.98958]
[1777000241592,40.44,78165.7,0.0,0.02993,2e-05,4.97088]
[1777000246036,40.44,78161.95,0.0,0.02983,2e-05,4.95695]
[1777000246063,40.44,78150.98,0.0,0.02958,2e-05,4.92119]
[1777000247013,40.44,78150.98,0.0,0.02958,2e-05,4.92119]
[1777000247014,40.44,78150.18,0.0,0.02955,2e-05,4.91809]
[1777000252381,40.43,78146.86,0.0,0.02947,2e-05,4.90645]
[1777000254909,40.43,78150.0,0.0,0.02953,2e-05,4.91489]
[1777000254962,40.43,78144.7,0.0,0.0294,2e-05,4.89688]
[1777000257165,40.43,78144.7,0.0,0.0294,2e-05,4.89688]
[1777000257233,40.43,78145.83,0.0,0.02943,2e-05,4.90005]
[1777000262752,40.43,78141.21,0.0,0.02932,2e-05,4.88572]
[1777000266773,40.43,78130.18,0.0,0.02908,2e-05,4.85066]
[1777000269794,40.43,78118.98,0.0,0.02882,2e-05,4.81409]
[1777000274829,40.42,78115.66,0.0,0.02873,2e-05,4.80153]
[1777000279876,40.42,78114.52,0.0,0.02869,2e-05,4.79628]
[1777000284902,40.41,78117.09,0.0,0.02874,2e-05,4.80268]
[1777000289943,40.41,78119.04,0.0,0.02877,2e-05,4.80707]
[1777000295984,40.4,78116.97,0.0,0.02869,2e-05,4.79603]
[1777000301092,40.4,78114.03,0.0,0.02862,2e-05,4.78513]
[1777000307061,40.4,78110.5,0.0,0.02852,2e-05,4.77215]
[1777000312096,40.39,78109.86,0.0,0.0285,2e-05,4.76864]
[1777000316725,40.39,78109.12,0.0,0.02847,2e-05,4.76514]
[1777000317132,40.39,78107.5,0.0,0.02844,2e-05,4.75977]
[1777000319833,40.39,78105.24,0.0,0.02839,2e-05,4.75334]
[1777000320153,40.39,78103.37,0.0,0.02835,2e-05,4.74783]
[1777000325260,40.39,78100.81,0.0,0.02829,2e-05,4.73944]
[1777000330540,40.39,78098.2,0.0,0.02823,2e-05,4.73016]
[1777000334275,40.39,78115.73,0.0,0.02861,2e-05,4.78391]
[1777000339293,40.38,78118.0,0.0,0.02865,2e-05,4.78962]
[1777000344328,40.38,78119.62,0.0,0.02867,2e-05,4.79331]
[1777000349363,40.38,78118.03,0.0,0.02863,2e-05,4.78694]
[1777000354401,40.37,78116.74,0.0,0.02857,2e-05,4.77912]
[1777000359433,40.37,78118.02,0.0,0.02859,2e-05,4.78183]
[1777000364524,40.37,78116.86,0.0,0.02856,2e-05,4.77681]
[1777000370566,40.36,78115.5,0.0,0.02852,2e-05,4.77086]
[1777000375601,40.36,78113.71,0.0,0.02847,2e-05,4.76385]
[1777000380635,40.36,78113.97,0.0,0.02846,2e-05,4.76325]
[1777000385671,40.35,78113.39,0.0,0.02844,2e-05,4.76001]
[1777000390707,40.35,78113.9,0.0,0.02844,2e-05,4.76016]
[1777000395057,40.35,78129.54,0.0,0.02878,2e-05,4.80779]
[1777000400778,40.34,78136.29,0.0,0.02891,2e-05,4.82731]
[1777000403797,40.34,78147.7,0.0,0.02916,2e-05,4.86237]
[1777000408831,40.33,78144.55,0.0,0.02908,2e-05,4.8503]
[1777000413866,40.33,78146.08,0.0,0.02909,2e-05,4.85194]
[1777000418907,40.33,78146.77,0.0,0.02909,2e-05,4.85176]
[1777000420819,40.33,78146.3,0.0,0.02908,2e-05,4.85027]
[1777000420919,40.33,78146.29,0.0,0.02907,2e-05,4.84946]
[1777000421738,40.33,78146.29,0.0,0.02907,2e-05,4.84946]
[1777000421950,40.33,78146.28,0.0,0.02907,2e-05,4.84964]
[1777000426958,40.33,78145.44,0.0,0.02906,2e-05,4.84806]
[1777000432020,40.33,78148.05,0.0,0.02912,2e-05,4.85561]
[1777000437028,40.32,78148.36,0.0,0.02911,2e-05,4.85466]
[1777000442094,40.32,78148.63,0.0,0.0291,2e-05,4.85363]
[1777000447102,40.31,78148.55,0.0,0.02909,2e-05,4.85154]
[1777000452164,40.31,78150.02,0.0,0.02911,2e-05,4.8544]
[1777000457171,40.31,78150.05,0.0,0.02909,2e-05,4.8527]
[1777000462234,40.3,78151.06,0.0,0.0291,2e-05,4.85412]
[1777000467237,40.3,78151.42,0.0,0.0291,2e-05,4.8535]
[1777000472304,40.29,78151.93,0.0,0.02908,2e-05,4.85092]
[1777000477309,40.29,78151.84,0.0,0.02907,2e-05,4.84891]
[1777000482374,40.29,78150.27,0.0,0.02902,2e-05,4.8422]
[1777000486371,40.28,78137.66,0.0,0.02873,2e-05,4.80091]
[1777000487243,40.28,78137.66,0.0,0.02873,2e-05,4.80091]
[1777000487378,40.28,78129.05,0.0,0.02854,2e-05,4.7735]
[1777000488205,40.28,78129.05,0.0,0.02854,2e-05,4.7735]
[1777000488385,40.28,78129.04,0.0,0.02853,2e-05,4.77322]
[1777000493420,40.28,78130.53,0.0,0.02856,2e-05,4.77725]
[1777000498456,40.28,78129.63,0.0,0.02853,2e-05,4.77303]
[1777000503490,40.27,78125.81,0.0,0.02844,2e-05,4.75962]
[1777000508525,40.27,78123.18,0.0,0.02837,2e-05,4.75002]
[1777000513559,40.27,78119.75,0.0,0.02829,2e-05,4.73795]
[1777000518594,40.26,78117.83,0.0,0.02823,2e-05,4.73061]
[1777000523630,40.26,78116.25,0.0,0.02819,2e-05,4.72433]
[1777000528664,40.26,78115.25,0.0,0.02816,2e-05,4.71988]
[1777000532731,40.26,78100.45,0.0,0.02781,2e-05,4.67041]
[1777000532997,40.26,78100.45,0.0,0.02781,2e-05,4.67041]
[1777000533706,40.26,78100.69,0.0,0.02782,2e-05,4.67094]
[1777000534835,40.26,78099.29,0.0,0.02779,2e-05,4.66702]
[1777000535713,40.26,78089.51,0.0,0.02758,2e-05,4.63723]
[1777000535992,40.26,78089.51,0.0,0.02758,2e-05,4.63723]
[1777000536720,40.26,78083.3,0.0,0.02745,2e-05,4.61801]
[1777000536875,40.26,78083.3,0.0,0.02745,2e-05,4.61801]
[1777000537742,40.26,78083.35,0.0,0.02745,2e-05,4.61809]
[1777000539746,40.26,78071.54,0.0,0.02719,2e-05,4.58176]
[1777000541762,40.26,78062.82,0.0,0.02701,2e-05,4.55516]
[1777000542769,40.26,78061.89,0.0,0.02699,2e-05,4.55236]
[1777000543726,40.26,78056.12,0.0,0.02687,2e-05,4.53488]
[1777000543775,40.26,78056.12,0.0,0.02687,2e-05,4.53553]
[1777000544286,40.26,78056.12,0.0,0.02687,2e-05,4.53553]
[1777000545073,40.26,78053.03,0.0,0.02681,2e-05,4.52623]
[1777000545783,40.26,78048.81,0.0,0.02672,2e-05,4.51415]
[1777000550819,40.26,78048.24,0.0,0.02672,2e-05,4.51366]
[1777000555853,40.26,78046.85,0.0,0.0267,2e-05,4.51014]
[1777000561443,40.27,78042.15,0.0,0.0266,2e-05,4.49666]
[1777000566522,40.27,78046.03,0.0,0.02669,2e-05,4.50985]
[1777000569955,40.27,78057.04,0.0,0.02693,2e-05,4.54378]
[1777000574991,40.27,78061.34,0.0,0.02703,2e-05,4.55757]
[1777000580040,40.27,78058.55,0.0,0.02697,2e-05,4.54982]
[1777000585062,40.28,78068.22,0.0,0.02718,2e-05,4.57994]
[1777000590490,40.28,78069.35,0.0,0.02721,2e-05,4.58374]
[1777000594708,40.28,78077.36,0.0,0.02737,2e-05,4.60603]
[1777000594804,40.28,78077.94,0.0,0.02738,2e-05,4.60843]
[1777000595496,40.28,78077.94,0.0,0.02738,2e-05,4.60843]
[1777000595583,40.28,78077.3,0.0,0.02738,2e-05,4.60708]
[1777000601175,40.29,78074.19,0.0,0.02733,2e-05,4.60122]
[1777000606208,40.29,78072.31,0.0,0.02731,2e-05,4.59793]
[1777000611660,40.3,78066.27,0.0,0.02721,2e-05,4.58269]
[1777000617289,40.31,78063.09,0.0,0.02716,2e-05,4.57653]
[1777000622840,40.31,78066.25,0.0,0.02723,2e-05,4.58642]
[1777000628365,40.31,78073.91,0.0,0.0274,2e-05,4.61016]
[1777000633450,40.31,78072.71,0.0,0.02737,2e-05,4.60647]
[1777000635715,40.31,78072.71,0.0,0.02737,2e-05,4.60647]
[1777000635802,40.31,78071.51,0.0,0.02735,2e-05,4.60281]
[1777000637256,40.31,78071.51,0.0,0.02735,2e-05,4.60285]
[1777000637429,40.31,78072.99,0.0,0.02738,2e-05,4.6074]
[1777000642465,40.31,78067.55,0.0,0.02727,2e-05,4.5914]
[1777000647501,40.32,78057.15,0.0,0.02705,2e-05,4.56058]
[1777000652534,40.32,78055.74,0.0,0.02701,2e-05,4.55438]
[1777000657573,40.32,78062.42,0.0,0.02716,2e-05,4.57512]
[1777000661192,40.32,78059.14,0.0,0.02709,2e-05,4.56532]
[1777000661796,40.32,78059.14,0.0,0.02709,2e-05,4.56532]
[1777000667099,40.32,78060.3,0.0,0.02712,2e-05,4.5699]
[1777000673735,40.32,78058.99,0.0,0.0271,2e-05,4.56646]
[1777000679725,40.32,78055.66,0.0,0.02703,2e-05,4.55688]
[1777000684759,40.32,78049.08,0.0,0.0269,2e-05,4.53753]
[1777000689797,40.33,78047.54,0.0,0.02687,2e-05,4.5342]
[1777000690710,40.33,78047.54,0.0,0.02687,2e-05,4.5342]
[1777000690808,40.33,78047.74,0.0,0.02688,2e-05,4.53495]
[1777000691727,40.33,78047.74,0.0,0.02688,2e-05,4.53495]
[1777000691824,40.33,78047.21,0.0,0.02687,2e-05,4.5335]
[1777000696844,40.34,78049.82,0.0,0.02695,2e-05,4.5451]
[1777000699438,40.34,78046.61,0.0,0.02688,2e-05,4.53566]
[1777000699865,40.34,78046.62,0.0,0.02688,2e-05,4.53585]
[1777000700228,40.34,78046.62,0.0,0.02688,2e-05,4.53585]
[1777000700873,40.34,78046.96,0.0,0.0269,2e-05,4.53763]
[1777000705910,40.35,78047.19,0.0,0.02693,2e-05,4.54274]
[1777000710947,40.36,78034.32,0.0,0.0267,2e-05,4.50974]
[1777000716692,40.37,78031.96,0.0,0.02666,2e-05,4.50323]
[1777000722027,40.39,78033.04,0.0,0.02674,2e-05,4.51426]
[1777000727060,40.4,78026.7,0.0,0.02664,2e-05,4.49926]
[1777000732096,40.4,78027.36,0.0,0.02666,2e-05,4.5022]
[1777000737132,40.4,78038.42,0.0,0.0269,2e-05,4.53644]
[1777000742168,40.4,78039.68,0.0,0.02693,2e-05,4.54083]
[1777000747202,40.41,78044.14,0.0,0.02703,2e-05,4.55499]
[1777000752238,40.41,78052.89,0.0,0.02722,2e-05,4.58266]
[1777000754309,40.41,78063.54,0.0,0.02746,2e-05,4.61648]
[1777000755728,40.41,78063.54,0.0,0.02746,2e-05,4.61648]
[1777000755788,40.41,78059.58,0.0,0.02737,2e-05,4.605]
[1777000758951,40.41,78058.97,0.0,0.02736,2e-05,4.60317]
[1777000759027,40.42,78056.41,0.0,0.02732,2e-05,4.59741]
[1777000763810,40.43,78056.99,0.0,0.02736,2e-05,4.60343]
[1777000763845,40.43,78057.57,0.0,0.0274,2e-05,4.60801]
[1777000767876,40.44,78052.09,0.0,0.0273,2e-05,4.59409]
[1777000767946,40.45,78051.18,0.0,0.0273,2e-05,4.59416]
[1777000773384,40.46,78051.24,0.0,0.02733,2e-05,4.59728]
[1777000778421,40.47,78056.93,0.0,0.02748,2e-05,4.61869]
[1777000783456,40.48,78057.98,0.0,0.02754,2e-05,4.62702]
[1777000788490,40.49,78058.71,0.0,0.02759,2e-05,4.63429]
[1777000793529,40.51,78059.41,0.0,0.02765,2e-05,4.64303]
[1777000799572,40.52,78058.72,0.0,0.02767,2e-05,4.64619]
[1777000804659,40.53,78057.97,0.0,0.02768,2e-05,4.64721]
[1777000810651,40.55,78056.96,0.0,0.02772,2e-05,4.65225]
[1777000815681,40.56,78055.86,0.0,0.02773,2e-05,4.65386]
[1777000821726,40.58,78054.54,0.0,0.02775,2e-05,4.65721]
[1777000826759,40.59,78055.37,0.0,0.02782,2e-05,4.66588]
[1777000831792,40.6,78043.38,0.0,0.02759,2e-05,4.63287]
[1777000832934,40.6,78043.38,0.0,0.02759,2e-05,4.63287]
[1777000832955,40.61,78039.21,0.0,0.02751,2e-05,4.6214]
[1777000833909,40.61,78039.21,0.0,0.02751,2e-05,4.6214]
[1777000833949,40.61,78038.38,0.0,0.0275,2e-05,4.62014]
[1777000839849,40.63,78033.19,0.0,0.02744,2e-05,4.61201]
[1777000844940,40.64,78031.42,0.0,0.02745,2e-05,4.61299]
[1777000850042,40.66,78024.14,0.0,0.02734,2e-05,4.59718]
[1777000850141,40.66,78022.55,0.0,0.02731,2e-05,4.59236]
[1777000854022,40.67,78021.67,0.0,0.02732,2e-05,4.5935]
[1777000854121,40.67,78020.43,0.0,0.0273,2e-05,4.591]
[1777000856699,40.68,78018.8,0.0,0.02728,2e-05,4.58857]
[1777000856968,40.68,78017.95,0.0,0.02727,2e-05,4.58725]
[1777000860998,40.69,78003.84,0.0,0.027,2e-05,4.5485]
[1777000866033,40.7,78009.88,0.0,0.02716,2e-05,4.57022]
[1777000871067,40.7,78013.58,0.0,0.02726,2e-05,4.58473]
[1777000876102,40.72,78014.81,0.0,0.02732,2e-05,4.59349]
[1777000881137,40.73,78016.12,0.0,0.02739,2e-05,4.6036]
[1777000886173,40.74,78012.89,0.0,0.02736,2e-05,4.59936]
[1777000891208,40.75,78016.12,0.0,0.02743,2e-05,4.60927]
[1777000897352,40.76,78017.81,0.0,0.02749,2e-05,4.61689]
[1777000903292,40.77,78016.9,0.0,0.0275,2e-05,4.61904]
[1777000908329,40.77,78016.44,0.0,0.02752,2e-05,4.6207]
[1777000913363,40.78,78017.37,0.0,0.02756,2e-05,4.62657]
[1777000919405,40.79,78010.97,0.0,0.02745,2e-05,4.61084]
[1777000924503,40.8,78018.46,0.0,0.02763,2e-05,4.63669]
[1777000930092,40.8,78019.77,0.0,0.02768,2e-05,4.64344]
[1777000935165,40.81,78013.82,0.0,0.02757,2e-05,4.62804]
[1777000940564,40.82,78010.92,0.0,0.02753,2e-05,4.62302]
[1777000945649,40.83,78010.36,0.0,0.02754,2e-05,4.62395]
[1777000951641,40.83,78008.63,0.0,0.0275,2e-05,4.618]
[1777000956681,40.83,77999.9,0.0,0.02731,2e-05,4.59073]
[1777000958040,40.83,77999.9,0.0,0.02731,2e-05,4.59073]
[1777000958259,40.83,77992.64,0.0,0.02716,2e-05,4.56863]
[1777000960512,40.83,77991.56,0.0,0.02714,2e-05,4.56587]
[1777000961004,40.83,77988.09,0.0,0.02707,2e-05,4.55595]
[1777000961468,40.83,77988.09,0.0,0.02707,2e-05,4.55595]
[1777000962182,40.83,77988.09,0.0,0.02707,2e-05,4.55595]
[1777000962235,40.83,77987.81,0.0,0.02707,2e-05,4.55555]
[1777000962429,40.83,77987.81,0.0,0.02707,2e-05,4.55555]
[1777000962719,40.83,77987.81,0.0,0.02707,2e-05,4.55555]
[1777000963703,40.83,77987.81,0.0,0.02707,2e-05,4.55555]
[1777000963782,40.83,77983.7,0.0,0.02698,2e-05,4.54374]
[1777000965555,40.83,77983.7,0.0,0.02699,2e-05,4.54428]
[1777000965740,40.83,77981.92,0.0,0.02696,2e-05,4.53949]
[1777000970774,40.84,77980.45,0.0,0.02696,2e-05,4.53964]
[1777000973803,40.85,77979.91,0.0,0.02696,2e-05,4.54033]
[1777000973843,40.85,77966.67,0.0,0.02669,2e-05,4.50195]
[1777000974844,40.85,77966.67,0.0,0.02669,2e-05,4.50195]
[1777000974945,40.86,77956.21,0.0,0.02649,2e-05,4.47209]
[1777000975305,40.86,77956.21,0.0,0.02649,2e-05,4.47209]
[1777000975646,40.86,77956.21,0.0,0.02649,2e-05,4.47209]
[1777000975863,40.86,77955.57,0.0,0.02648,2e-05,4.47146]
[1777000976642,40.86,77955.57,0.0,0.02648,2e-05,4.47146]
[1777000976828,40.86,77955.57,0.0,0.02649,2e-05,4.47273]
[1777000978134,40.86,77955.57,0.0,0.02649,2e-05,4.47273]
[1777000978201,40.86,77955.57,0.0,0.02649,2e-05,4.47273]
[1777000978235,40.87,77963.6,0.0,0.02667,2e-05,4.49782]
[1777000980830,40.87,77965.64,0.0,0.02672,2e-05,4.50576]
[1777000980858,40.87,77967.15,0.0,0.02676,2e-05,4.51089]
[1777000985659,40.89,77968.65,0.0,0.02683,2e-05,4.52145]
[1777000985933,40.89,77969.88,0.0,0.02686,2e-05,4.52512]
[1777000988255,40.89,77938.45,0.0,0.02621,2e-05,4.43263]
[1777000991743,40.89,77932.93,0.0,0.02611,2e-05,4.41693]
[1777000991941,40.89,77933.18,0.0,0.02611,2e-05,4.41787]
[1777000996591,40.9,77932.4,0.0,0.02612,2e-05,4.41876]
[1777000996974,40.9,77932.02,0.0,0.02612,2e-05,4.41843]
[1777000997822,40.9,77932.02,0.0,0.02612,2e-05,4.41843]
[1777000997978,40.9,77933.19,0.0,0.02615,2e-05,4.42265]
[1777000999357,40.9,77938.85,0.0,0.02627,2e-05,4.44007]
[1777000999426,40.9,77938.85,0.0,0.02627,2e-05,4.44083]
[1777001002666,40.9,77939.32,0.0,0.02628,2e-05,4.44255]
[1777001003013,40.91,77939.35,0.0,0.02629,2e-05,4.44339]
[1777001006759,40.93,77940.21,0.0,0.02637,2e-05,4.45478]
[1777001007041,40.95,77940.29,0.0,0.02642,2e-05,4.46222]
[1777001012078,41.0,77937.95,0.0,0.02652,2e-05,4.47526]
[1777001014823,41.04,77938.47,0.0,0.02665,2e-05,4.49399]
[1777001015146,41.06,77935.1,0.0,0.02664,2e-05,4.49236]
[1777001015671,41.06,77935.1,0.0,0.02664,2e-05,4.49236]
[1777001016048,41.06,77935.1,0.0,0.02664,2e-05,4.49236]
[1777001016153,41.06,77872.05,0.0,0.02537,2e-05,4.30859]
[1777001017978,41.12,77872.05,0.0,0.02554,2e-05,4.33233]
[1777001018148,41.12,77860.97,0.0,0.02532,2e-05,4.30085]
[1777001018472,41.12,77860.97,0.0,0.02532,2e-05,4.30085]
[1777001018995,41.12,77860.97,0.0,0.02532,2e-05,4.30085]
[1777001019133,41.12,77844.14,0.0,0.025,2e-05,4.25381]
[1777001024160,41.13,77845.97,0.0,0.02504,2e-05,4.26082]
[1777001024408,41.13,77843.01,0.0,0.02499,2e-05,4.25286]
[1777001025134,41.13,77843.01,0.0,0.02499,2e-05,4.25286]
[1777001025198,41.13,77842.42,0.0,0.02499,2e-05,4.25218]
[1777001026122,41.13,77842.42,0.0,0.02499,2e-05,4.25218]
[1777001026243,41.13,77818.75,0.0,0.02453,2e-05,4.18583]
[1777001026551,41.13,77818.75,0.0,0.02453,2e-05,4.18583]
[1777001027213,41.13,77818.75,0.0,0.02453,2e-05,4.18638]
[1777001027437,41.13,77818.75,0.0,0.02453,2e-05,4.18638]
[1777001028220,41.13,77820.59,0.0,0.02457,2e-05,4.19211]
[1777001029391,41.14,77821.14,0.0,0.02459,2e-05,4.19479]
[1777001030270,41.14,77830.58,0.0,0.02478,2e-05,4.22251]
[1777001031513,41.14,77830.59,0.0,0.02479,2e-05,4.22365]
[1777001032019,41.14,77830.59,0.0,0.02479,2e-05,4.22365]
[1777001032357,41.17,77846.24,0.0,0.02517,2e-05,4.27877]
[1777001035269,41.2,77858.21,0.0,0.02549,2e-05,4.32534]
[1777001040353,41.24,77859.11,0.0,0.02562,2e-05,4.34381]
[1777001043345,41.28,77811.45,0.0,0.02481,2e-05,4.22507]
[1777001044801,41.28,77811.45,0.0,0.02481,2e-05,4.22576]
[1777001045359,41.28,77810.11,0.0,0.02479,2e-05,4.22244]
[1777001045760,41.28,77810.11,0.0,0.02479,2e-05,4.22244]
[1777001046359,41.28,77810.46,0.0,0.0248,2e-05,4.2239]
[1777001050119,41.29,77810.63,0.0,0.02481,2e-05,4.22582]
[1777001050486,41.29,77778.5,0.0,0.0242,2e-05,4.13653]
[1777001051294,41.29,77778.5,0.0,0.0242,2e-05,4.13653]
[1777001051344,41.29,77778.5,0.0,0.0242,2e-05,4.13653]
[1777001052295,41.3,77770.3,0.0,0.02409,2e-05,4.11968]
[1777001052413,41.3,77771.01,0.0,0.0241,2e-05,4.12164]
[1777001053012,41.3,77771.01,0.0,0.0241,2e-05,4.12164]
[1777001053317,41.3,77771.01,0.0,0.0241,2e-05,4.12164]
[1777001053417,41.35,77768.5,0.0,0.02418,2e-05,4.13291]
[1777001053960,41.35,77768.5,0.0,0.02418,2e-05,4.13291]
[1777001054435,41.36,77770.0,0.0,0.02425,2e-05,4.14336]
[1777001056180,41.38,77779.44,0.0,0.02447,2e-05,4.17569]
[1777001056890,41.38,77779.03,0.0,0.02447,2e-05,4.17569]
[1777001057462,41.39,77767.82,0.0,0.02427,2e-05,4.14568]
[1777001057939,41.39,77767.82,0.0,0.02427,2e-05,4.14568]
[1777001058381,41.39,77767.82,0.0,0.02427,2e-05,4.14568]
[1777001058467,41.4,77767.02,0.0,0.0243,2e-05,4.14951]
[1777001058954,41.4,77767.02,0.0,0.0243,2e-05,4.14951]
[1777001059479,41.43,77766.66,0.0,0.02437,2e-05,4.16007]
[1777001064512,41.44,77754.85,0.0,0.02417,2e-05,4.13025]
[1777001068541,41.5,77774.85,0.0,0.02471,2e-05,4.20977]
[1777001070562,41.51,77788.06,0.0,0.025,2e-05,4.25176]
[1777001071559,41.52,77753.22,0.0,0.02435,2e-05,4.15673]
[1777001072569,41.52,77738.36,0.0,0.02409,2e-05,4.11728]
[1777001077608,41.56,77735.65,0.0,0.02413,2e-05,4.12365]
[1777001080631,41.57,77718.43,0.0,0.02383,2e-05,4.07887]
[1777001085672,41.63,77725.14,0.0,0.02414,2e-05,4.12385]
[1777001086679,41.64,77713.84,0.0,0.02393,2e-05,4.0941]
[1777001087737,41.64,77702.43,0.0,0.02373,2e-05,4.06368]
[1777001090715,41.64,77716.76,0.0,0.02401,2e-05,4.10481]
[1777001092743,41.66,77706.46,0.0,0.02386,2e-05,4.08393]
[1777001093735,41.66,77692.32,0.0,0.02361,2e-05,4.04622]
[1777001098777,41.69,77690.94,0.0,0.02366,2e-05,4.05295]
[1777001101762,41.74,77719.47,0.0,0.02433,2e-05,4.15181]
[1777001103038,41.75,77745.58,0.0,0.02484,2e-05,4.22514]
[1777001106981,41.76,77730.0,0.0,0.02458,2e-05,4.18734]
[1777001112954,41.82,77728.65,0.0,0.02472,2e-05,4.20791]
[1777001116954,41.85,77740.14,0.0,0.02503,2e-05,4.25313]
[1777001121997,41.86,77743.04,0.0,0.0251,2e-05,4.26265]
[1777001125076,41.86,77757.49,0.0,0.02539,2e-05,4.30423]
[1777001131143,41.87,77781.2,0.0,0.02585,2e-05,4.371]
[1777001134074,41.87,77795.31,0.0,0.02613,2e-05,4.41166]
[1777001136219,41.87,77797.0,0.0,0.02617,2e-05,4.41662]
[1777001136300,41.87,77787.29,0.0,0.02598,2e-05,4.38904]
[1777001137177,41.87,77787.29,0.0,0.02598,2e-05,4.38904]
[1777001137260,41.87,77787.1,0.0,0.02598,2e-05,4.38922]
[1777001142926,41.87,77796.85,0.0,0.02618,2e-05,4.41782]
[1777001148176,41.87,77802.1,0.0,0.02629,2e-05,4.43338]
[1777001153208,41.87,77801.44,0.0,0.02628,2e-05,4.43193]
[1777001155222,41.87,77816.03,0.0,0.02657,2e-05,4.47412]
[1777001160258,41.87,77819.08,0.0,0.02663,2e-05,4.48352]
[1777001164286,41.87,77829.52,0.0,0.02685,2e-05,4.51383]
[1777001169321,41.87,77830.92,0.0,0.02687,2e-05,4.51769]
[1777001174356,41.87,77837.24,0.0,0.027,2e-05,4.53592]
[1777001177748,41.87,77851.52,0.0,0.02729,2e-05,4.57758]
[1777001181444,41.87,77872.36,0.0,0.02772,2e-05,4.63888]
[1777001187448,41.87,77870.21,0.0,0.02767,2e-05,4.6322]
[1777001192587,41.87,77871.52,0.0,0.02768,2e-05,4.63253]
[1777001198524,41.86,77864.05,0.0,0.02752,2e-05,4.60912]
[1777001203560,41.86,77857.71,0.0,0.02738,2e-05,4.58965]
[1777001208593,41.86,77857.9,0.0,0.02738,2e-05,4.58957]
[1777001213629,41.86,77858.81,0.0,0.02739,2e-05,4.59167]
[1777001218782,41.86,77848.41,0.0,0.02717,2e-05,4.56053]
[1777001224709,41.86,77841.89,0.0,0.02704,2e-05,4.54121]
[1777001229741,41.86,77844.06,0.0,0.02708,2e-05,4.54743]
[1777001234777,41.86,77842.2,0.0,0.02704,2e-05,4.5418]
[1777001239811,41.86,77842.94,0.0,0.02706,2e-05,4.5437]
[1777001244847,41.86,77837.14,0.0,0.02694,2e-05,4.52645]
[1777001249881,41.86,77830.57,0.0,0.02681,2e-05,4.50772]
[1777001254917,41.86,77830.67,0.0,0.02679,2e-05,4.50557]
[1777001259953,41.86,77824.19,0.0,0.02666,2e-05,4.48671]
[1777001264986,41.86,77819.52,0.0,0.02657,2e-05,4.47325]
[1777001270034,41.86,77818.65,0.0,0.02655,2e-05,4.47085]
[1777001275066,41.86,77811.22,0.0,0.0264,2e-05,4.44959]
[1777001280101,41.86,77810.35,0.0,0.02639,2e-05,4.44734]
[1777001285132,41.86,77811.8,0.0,0.02642,2e-05,4.45178]
[1777001290168,41.86,77814.1,0.0,0.02647,2e-05,4.45858]
[1777001295201,41.86,77807.99,0.0,0.02634,2e-05,4.44111]
[1777001300237,41.86,77822.47,0.0,0.02664,2e-05,4.48326]
[1777001305394,41.86,77826.31,0.0,0.02672,2e-05,4.49432]
[1777001311317,41.87,77824.8,0.0,0.02669,2e-05,4.48967]
[1777001316352,41.87,77823.05,0.0,0.02665,2e-05,4.48494]
[1777001321388,41.87,77819.63,0.0,0.02658,2e-05,4.47478]
[1777001325534,41.87,77802.49,0.0,0.02624,2e-05,4.42587]
[1777001331459,41.87,77802.57,0.0,0.02625,2e-05,4.4264]
[1777001338507,41.87,77803.43,0.0,0.02627,2e-05,4.42931]
[1777001341564,41.87,77800.99,0.0,0.02622,2e-05,4.42244]
[1777001341586,41.87,77790.96,0.0,0.02602,2e-05,4.3938]
[1777001342534,41.87,77790.96,0.0,0.02602,2e-05,4.3938]
[1777001342632,41.87,77791.88,0.0,0.02604,2e-05,4.39655]
[1777001347606,41.87,77787.07,0.0,0.02595,2e-05,4.38384]
[1777001347673,41.87,77787.94,0.0,0.02597,2e-05,4.38645]
[1777001348256,41.87,77787.94,0.0,0.02597,2e-05,4.38645]
[1777001348578,41.87,77787.94,0.0,0.02597,2e-05,4.38658]
[1777001353611,41.88,77791.05,0.0,0.02604,2e-05,4.39608]
[1777001358647,41.88,77789.29,0.0,0.026,2e-05,4.39157]
[1777001363682,41.88,77790.58,0.0,0.02603,2e-05,4.39575]
[1777001368717,41.88,77787.57,0.0,0.02598,2e-05,4.3876]
[1777001373753,41.88,77787.74,0.0,0.02597,2e-05,4.38623]
[1777001378789,41.88,77787.32,0.0,0.02597,2e-05,4.3855]
[1777001383824,41.88,77787.01,0.0,0.02596,2e-05,4.38508]
[1777001387857,41.88,77774.41,0.0,0.02572,2e-05,4.34968]
[1777001389587,41.88,77772.08,0.0,0.02567,2e-05,4.34322]
[1777001389988,41.88,77773.09,0.0,0.02569,2e-05,4.34626]
[1777001390550,41.88,77773.09,0.0,0.02569,2e-05,4.34626]
[1777001390873,41.88,77773.52,0.0,0.0257,2e-05,4.34765]
[1777001395908,41.89,77771.86,0.0,0.02568,2e-05,4.34384]
[1777001400085,41.89,77760.6,0.0,0.02546,2e-05,4.31278]
[1777001402102,41.89,77760.6,0.0,0.02546,2e-05,4.31298]
[1777001402120,41.89,77751.16,0.0,0.02528,2e-05,4.28667]
[1777001403020,41.89,77751.16,0.0,0.02528,2e-05,4.28667]
[1777001403064,41.89,77749.06,0.0,0.02525,2e-05,4.28165]
[1777001403852,41.89,77749.06,0.0,0.02525,2e-05,4.28165]
[1777001403972,41.89,77749.06,0.0,0.02525,2e-05,4.28195]
[1777001404337,41.89,77749.06,0.0,0.02525,2e-05,4.28195]
[1777001404973,41.89,77748.34,0.0,0.02524,2e-05,4.28025]
[1777001410009,41.9,77745.05,0.0,0.02519,2e-05,4.27261]
[1777001412715,41.9,77746.02,0.0,0.02521,2e-05,4.27599]
[1777001413031,41.9,77747.92,0.0,0.02525,2e-05,4.28164]
[1777001415396,41.9,77748.06,0.0,0.02526,2e-05,4.28264]
[1777001416048,41.9,77745.84,0.0,0.02521,2e-05,4.27672]
[1777001419996,41.91,77737.33,0.0,0.02506,2e-05,4.25446]
[1777001420095,41.91,77735.52,0.0,0.02503,2e-05,4.24976]
[1777001420845,41.91,77735.52,0.0,0.02503,2e-05,4.24976]
[1777001421087,41.91,77735.52,0.0,0.02503,2e-05,4.25011]
[1777001422090,41.91,77724.79,0.0,0.02483,2e-05,4.22061]
[1777001424733,41.91,77723.74,0.0,0.02481,2e-05,4.21855]
[1777001425112,41.91,77728.41,0.0,0.02491,2e-05,4.23195]
[1777001427127,41.91,77739.14,0.0,0.02512,2e-05,4.26263]
[1777001432213,41.92,77736.78,0.0,0.02507,2e-05,4.25545]
[1777001438205,41.92,77740.17,0.0,0.02515,2e-05,4.26674]
[1777001443246,41.93,77740.61,0.0,0.02517,2e-05,4.26952]
[1777001448292,41.93,77742.2,0.0,0.02521,2e-05,4.27519]
[1777001449692,41.93,77736.56,0.0,0.0251,2e-05,4.2597]
[1777001450157,41.93,77736.56,0.0,0.0251,2e-05,4.2597]
[1777001449782,41.93,77731.35,0.0,0.02501,2e-05,4.2458]
[1777001450642,41.93,77728.48,0.0,0.02495,2e-05,4.23816]
[1777001456111,41.94,77722.33,0.0,0.02484,2e-05,4.22218]
[1777001456174,41.94,77719.94,0.0,0.0248,2e-05,4.21632]
[1777001461987,41.94,77717.13,0.0,0.02476,2e-05,4.21009]
[1777001462071,41.94,77723.32,0.0,0.02488,2e-05,4.22804]
[1777001467408,41.95,77722.83,0.0,0.02489,2e-05,4.22844]
[1777001472445,41.95,77721.7,0.0,0.02488,2e-05,4.227]
[1777001477192,41.96,77717.51,0.0,0.0248,2e-05,4.21639]
[1777001478113,41.96,77713.86,0.0,0.02474,2e-05,4.20663]
[1777001477478,41.96,77714.6,0.0,0.02475,2e-05,4.20904]
[1777001478486,41.96,77721.18,0.0,0.02488,2e-05,4.22765]
[1777001484089,41.96,77721.75,0.0,0.0249,2e-05,4.23051]
[1777001484098,41.96,77711.58,0.0,0.02471,2e-05,4.203]
[1777001487821,41.96,77711.4,0.0,0.02471,2e-05,4.20324]
[1777001487917,41.97,77711.71,0.0,0.02473,2e-05,4.20485]
[1777001491833,41.97,77703.46,0.0,0.02456,2e-05,4.18094]
[1777001493592,41.97,77691.64,0.0,0.02435,2e-05,4.14928]
[1777001494564,41.97,77691.64,0.0,0.02435,2e-05,4.14928]
[1777001494616,41.97,77687.1,0.0,0.02427,2e-05,4.13733]
[1777001495541,41.97,77687.1,0.0,0.02427,2e-05,4.13733]
[1777001495828,41.98,77687.4,0.0,0.02428,2e-05,4.13972]
[1777001500517,41.98,77683.6,0.0,0.02423,2e-05,4.13139]
[1777001500791,41.98,77683.53,0.0,0.02423,2e-05,4.13173]
[1777001501477,41.98,77683.53,0.0,0.02423,2e-05,4.13173]
[1777001501653,41.98,77684.35,0.0,0.02425,2e-05,4.1345]
[1777001504027,41.99,77683.72,0.0,0.02424,2e-05,4.13332]
[1777001504078,41.99,77680.42,0.0,0.02418,2e-05,4.12487]
[1777001505098,41.99,77680.42,0.0,0.02418,2e-05,4.12487]
[1777001505187,41.99,77681.79,0.0,0.02421,2e-05,4.12915]
[1777001510228,41.99,77685.7,0.0,0.0243,2e-05,4.14147]
[1777001515334,42.0,77677.39,0.0,0.02416,2e-05,4.12208]
[1777001520934,42.01,77668.92,0.0,0.02403,2e-05,4.10244]
[1777001521033,42.01,77661.83,0.0,0.0239,2e-05,4.08324]
[1777001521943,42.01,77661.83,0.0,0.0239,2e-05,4.08324]
[1777001522032,42.01,77660.76,0.0,0.02388,2e-05,4.08095]
[1777001524845,42.06,77673.83,0.0,0.02425,2e-05,4.13415]
[1777001525858,42.06,77673.83,0.0,0.02425,2e-05,4.13415]
[1777001525917,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001526564,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001527213,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001526840,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001527539,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001528018,42.06,77653.61,0.0,0.02387,2e-05,4.0793]
[1777001528066,42.06,77638.38,0.0,0.02361,2e-05,4.04064]
[1777001529193,42.06,77638.38,0.0,0.02361,2e-05,4.04064]
[1777001530728,42.07,77635.69,0.0,0.02357,2e-05,4.03411]
[1777001531008,42.07,77646.51,0.0,0.02377,2e-05,4.06383]
[1777001534552,42.07,77654.01,0.0,0.02392,2e-05,4.08596]
[1777001534890,42.07,77654.19,0.0,0.02393,2e-05,4.08704]
[1777001537177,42.07,77654.17,0.0,0.02393,2e-05,4.08758]
[1777001537639,42.08,77657.04,0.0,0.02399,2e-05,4.09593]
[1777001538091,42.08,77613.96,0.0,0.0232,2e-05,3.98057]
[1777001538814,42.08,77613.96,0.0,0.0232,2e-05,3.98057]
[1777001539013,42.08,77572.1,0.0,0.02246,2e-05,3.87079]
[1777001540351,42.09,77572.15,0.0,0.02251,2e-05,3.87753]
[1777001541303,42.12,77564.27,0.0,0.02243,2e-05,3.86628]
[1777001541879,42.12,77564.27,0.0,0.02243,2e-05,3.86628]
[1777001541944,42.12,77564.26,0.0,0.02244,2e-05,3.86741]
[1777001546978,42.13,77572.07,0.0,0.02261,2e-05,3.89199]
[1777001550352,42.14,77573.61,0.0,0.02265,2e-05,3.89868]
[1777001551031,42.14,77573.61,0.0,0.02265,2e-05,3.89868]
[1777001555841,42.15,77569.12,0.0,0.02259,2e-05,3.88917]
[1777001556051,42.15,77569.27,0.0,0.0226,2e-05,3.89045]
[1777001557691,42.16,77568.29,0.0,0.02259,2e-05,3.8888]
[1777001558229,42.16,77560.17,0.0,0.02246,2e-05,3.86953]
[1777001560603,42.16,77559.38,0.0,0.02245,2e-05,3.86841]
[1777001561086,42.17,77560.66,0.0,0.02248,2e-05,3.87265]
[1777001561420,42.17,77560.66,0.0,0.02248,2e-05,3.87265]
[1777001562089,42.17,77560.06,0.0,0.02247,2e-05,3.87201]
[1777001562435,42.17,77560.06,0.0,0.02247,2e-05,3.87201]
[1777001563096,42.17,77564.8,0.0,0.02256,2e-05,3.88523]
[1777001564085,42.17,77564.8,0.0,0.02256,2e-05,3.88523]
[1777001564153,42.17,77572.32,0.0,0.0227,2e-05,3.9057]
[1777001566731,42.18,77573.19,0.0,0.02273,2e-05,3.90973]
[1777001567124,42.18,77572.32,0.0,0.02272,2e-05,3.90833]
[1777001572158,42.19,77573.92,0.0,0.02278,2e-05,3.91686]
[1777001572762,42.19,77573.92,0.0,0.02278,2e-05,3.91686]
[1777001573166,42.19,77575.26,0.0,0.02281,2e-05,3.92123]
[1777001576186,42.2,77585.63,0.0,0.02301,2e-05,3.95097]
[1777001577193,42.2,77596.17,0.0,0.0232,2e-05,3.97956]
[1777001578678,42.2,77601.86,0.0,0.02331,2e-05,3.99537]
[1777001579236,42.21,77608.2,0.0,0.02343,2e-05,4.01295]
[1777001579609,42.21,77608.2,0.0,0.02343,2e-05,4.01295]
[1777001580218,42.21,77608.33,0.0,0.02344,2e-05,4.01403]
[1777001581235,42.21,77618.57,0.0,0.02363,2e-05,4.04203]
[1777001583998,42.22,77623.88,0.0,0.02374,2e-05,4.05821]
[1777001584247,42.22,77623.88,0.0,0.02374,2e-05,4.05821]
[1777001585175,42.22,77623.88,0.0,0.02374,2e-05,4.05821]
[1777001585216,42.22,77623.88,0.0,0.02374,2e-05,4.05821]
[1777001585286,42.22,77606.62,0.0,0.02343,2e-05,4.01277]
[1777001586940,42.22,77606.62,0.0,0.02344,2e-05,4.01407]
[1777001587270,42.22,77602.79,0.0,0.02337,2e-05,4.0039]
[1777001587741,42.22,77602.79,0.0,0.02337,2e-05,4.0039]
[1777001588294,42.22,77602.31,0.0,0.02337,2e-05,4.00334]
[1777001593311,42.23,77608.22,0.0,0.0235,2e-05,4.02268]
[1777001598088,42.24,77607.11,0.0,0.0235,2e-05,4.02249]
[1777001598350,42.24,77612.98,0.0,0.02361,2e-05,4.0395]
[1777001599660,42.24,77618.2,0.0,0.02371,2e-05,4.0541]
[1777001600363,42.24,77624.18,0.0,0.02382,2e-05,4.07012]
[1777001601260,42.24,77624.18,0.0,0.02382,2e-05,4.07012]
[1777001601373,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001601615,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001601686,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001601725,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001601855,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001601888,42.25,77627.26,0.0,0.02388,2e-05,4.07902]
[1777001602379,42.25,77608.65,0.0,0.02355,2e-05,4.03039]
[1777001604421,42.25,77600.27,0.0,0.02341,2e-05,4.00947]
[1777001605376,42.25,77600.27,0.0,0.02341,2e-05,4.00947]
[1777001609252,42.26,77599.14,0.0,0.0234,2e-05,4.00855]
[1777001612478,42.26,77612.04,0.0,0.02364,2e-05,4.04336]
[1777001618496,42.28,77625.6,0.0,0.02392,2e-05,4.08384]
[1777001623524,42.28,77622.89,0.0,0.02389,2e-05,4.07939]
[1777001628824,42.29,77630.46,0.0,0.02405,2e-05,4.10249]
[1777001632976,42.29,77632.97,0.0,0.02411,2e-05,4.11079]
[1777001633049,42.3,77624.78,0.0,0.02396,2e-05,4.08974]
[1777001635612,42.3,77627.75,0.0,0.02403,2e-05,4.09884]
[1777001635747,42.3,77627.75,0.0,0.02403,2e-05,4.09884]
[1777001635826,42.3,77627.75,0.0,0.02403,2e-05,4.09884]
[1777001635907,42.3,77598.0,0.0,0.02348,2e-05,4.01925]
[1777001638003,42.3,77598.0,0.0,0.02349,2e-05,4.01979]
[1777001638229,42.3,77586.54,0.0,0.02329,2e-05,3.99083]
[1777001639041,42.3,77586.54,0.0,0.02329,2e-05,3.99083]
[1777001639347,42.31,77585.5,0.0,0.02328,2e-05,3.9888]
[1777001644677,42.32,77586.67,0.0,0.02332,2e-05,3.99544]
[1777001649712,42.33,77581.2,0.0,0.02325,2e-05,3.98466]
[1777001654747,42.33,77579.84,0.0,0.02325,2e-05,3.98471]
[1777001659782,42.34,77581.54,0.0,0.0233,2e-05,3.99275]
[1777001664821,42.35,77573.69,0.0,0.02319,2e-05,3.97564]
[1777001669857,42.36,77579.77,0.0,0.02333,2e-05,3.99589]
[1777001671418,42.36,77596.24,0.0,0.02361,2e-05,4.03735]
[1777001674899,42.37,77607.17,0.0,0.02383,2e-05,4.06897]
[1777001679924,42.38,77608.98,0.0,0.02388,2e-05,4.07669]
[1777001684961,42.39,77614.68,0.0,0.02401,2e-05,4.0948]
[1777001690062,42.39,77611.08,0.0,0.02396,2e-05,4.08797]
[1777001696037,42.4,77605.9,0.0,0.02389,2e-05,4.07826]
[1777001701280,42.41,77607.54,0.0,0.02394,2e-05,4.08573]
[1777001704229,42.42,77632.06,0.0,0.02441,2e-05,4.15368]
[1777001710147,42.42,77630.12,0.0,0.0244,2e-05,4.15146]
[1777001715180,42.43,77632.22,0.0,0.02445,2e-05,4.15962]
[1777001720216,42.44,77636.1,0.0,0.02454,2e-05,4.17244]
[1777001725251,42.44,77638.35,0.0,0.0246,2e-05,4.18073]
[1777001730287,42.45,77634.89,0.0,0.02455,2e-05,4.17344]
[1777001735321,42.45,77641.47,0.0,0.02467,2e-05,4.19118]
[1777001740355,42.46,77638.9,0.0,0.02464,2e-05,4.1861]
[1777001745391,42.46,77640.75,0.0,0.02469,2e-05,4.193]
[1777001750426,42.47,77638.31,0.0,0.02465,2e-05,4.18811]
[1777001754466,42.47,77634.77,0.0,0.02459,2e-05,4.17955]
[1777001754524,42.47,77631.54,0.0,0.02454,2e-05,4.17113]
[1777001755501,42.47,77631.54,0.0,0.02454,2e-05,4.17113]
[1777001755585,42.47,77631.34,0.0,0.02453,2e-05,4.17097]
[1777001761504,42.48,77629.53,0.0,0.02452,2e-05,4.16828]
[1777001766541,42.48,77627.55,0.0,0.02449,2e-05,4.16475]
[1777001769562,42.49,77641.12,0.0,0.02475,2e-05,4.20271]
[1777001772584,42.49,77652.37,0.0,0.02497,2e-05,4.23435]
[1777001777617,42.49,77664.05,0.0,0.0252,2e-05,4.26768]
[1777001779632,42.49,77674.66,0.0,0.02541,2e-05,4.29742]
[1777001784668,42.49,77683.36,0.0,0.02558,2e-05,4.32238]
[1777001789706,42.5,77684.17,0.0,0.0256,2e-05,4.32542]
[1777001794741,42.5,77694.37,0.0,0.02579,2e-05,4.35232]
[1777001799779,42.5,77697.62,0.0,0.02586,2e-05,4.36207]
[1777001804818,42.5,77699.26,0.0,0.0259,2e-05,4.36726]
[1777001808857,42.5,77684.79,0.0,0.02562,2e-05,4.32723]
[1777001809874,42.5,77684.79,0.0,0.02562,2e-05,4.32723]
[1777001809901,42.5,77682.55,0.0,0.02558,2e-05,4.32117]
[1777001810689,42.5,77682.55,0.0,0.02558,2e-05,4.32117]
[1777001815669,42.5,77683.93,0.0,0.02561,2e-05,4.32603]
[1777001815896,42.5,77683.96,0.0,0.02561,2e-05,4.32632]
[1777001818772,42.51,77683.72,0.0,0.02561,2e-05,4.32605]
[1777001818918,42.51,77682.1,0.0,0.02558,2e-05,4.32173]
[1777001820680,42.51,77682.06,0.0,0.02558,2e-05,4.32183]
[1777001820930,42.51,77683.48,0.0,0.02561,2e-05,4.32601]
[1777001825964,42.51,77691.09,0.0,0.02576,2e-05,4.34832]
[1777001831004,42.51,77695.24,0.0,0.02585,2e-05,4.36081]
[1777001836037,42.51,77698.31,0.0,0.02592,2e-05,4.37027]
[1777001840086,42.52,77713.59,0.0,0.02622,2e-05,4.41399]
[1777001840735,42.52,77713.59,0.0,0.02622,2e-05,4.41399]
[1777001841845,42.52,77713.38,0.0,0.02622,2e-05,4.41348]
[1777001842294,42.52,77711.1,0.0,0.02617,2e-05,4.40719]
[1777001842898,42.52,77711.1,0.0,0.02617,2e-05,4.40719]
[1777001843086,42.52,77710.9,0.0,0.02617,2e-05,4.40663]
[1777001848120,42.52,77712.85,0.0,0.02621,2e-05,4.41255]
[1777001853155,42.52,77709.42,0.0,0.02613,2e-05,4.40086]
[1777001858203,42.52,77705.55,0.0,0.02606,2e-05,4.39029]
[1777001863228,42.52,77703.1,0.0,0.02601,2e-05,4.38379]
[1777001868672,42.52,77705.4,0.0,0.02606,2e-05,4.39064]
[1777001869271,42.52,77699.3,0.0,0.02594,2e-05,4.37364]
[1777001870023,42.52,77699.3,0.0,0.02594,2e-05,4.37364]
[1777001870278,42.52,77700.69,0.0,0.02597,2e-05,4.37755]
[1777001875313,42.52,77699.88,0.0,0.02596,2e-05,4.37578]
[1777001880350,42.52,77699.78,0.0,0.02596,2e-05,4.37588]
[1777001885391,42.52,77703.7,0.0,0.02604,2e-05,4.38723]
[1777001890420,42.52,77710.04,0.0,0.02616,2e-05,4.40532]
[1777001895455,42.52,77714.28,0.0,0.02625,2e-05,4.41733]
[1777001899398,42.52,77712.74,0.0,0.02622,2e-05,4.41296]
[1777001899484,42.52,77709.33,0.0,0.02615,2e-05,4.40334]
[1777001900393,42.52,77709.33,0.0,0.02615,2e-05,4.40334]
[1777001900487,42.53,77709.25,0.0,0.02615,2e-05,4.40313]
[1777001905523,42.53,77706.0,0.0,0.02609,2e-05,4.39406]
[1777001906527,42.53,77706.0,0.0,0.02609,2e-05,4.39406]
[1777001906550,42.53,77703.35,0.0,0.02603,2e-05,4.38663]
[1777001909886,42.53,77702.4,0.0,0.02602,2e-05,4.3841]
[1777001910557,42.53,77702.57,0.0,0.02602,2e-05,4.38463]
[1777001915592,42.53,77702.71,0.0,0.02601,2e-05,4.38296]
[1777001920627,42.53,77702.61,0.0,0.02601,2e-05,4.38299]
[1777001925663,42.53,77703.12,0.0,0.02602,2e-05,4.38477]
[1777001930698,42.53,77703.55,0.0,0.02604,2e-05,4.38635]
[1777001935734,42.53,77704.05,0.0,0.02605,2e-05,4.38809]
[1777001940813,42.53,77703.72,0.0,0.02604,2e-05,4.38741]
[1777001940853,42.53,77696.24,0.0,0.0259,2e-05,4.36646]
[1777001941819,42.53,77696.24,0.0,0.0259,2e-05,4.36646]
[1777001941861,42.53,77694.0,0.0,0.02585,2e-05,4.36028]
[1777001943786,42.53,77691.3,0.0,0.0258,2e-05,4.35282]
[1777001944766,42.53,77691.3,0.0,0.0258,2e-05,4.35282]
[1777001943821,42.53,77690.77,0.0,0.02579,2e-05,4.35147]
[1777001944839,42.53,77688.32,0.0,0.02575,2e-05,4.34474]
[1777001947555,42.53,77688.37,0.0,0.02575,2e-05,4.34503]
[1777001947656,42.53,77676.62,0.0,0.02552,2e-05,4.31262]
[1777001949979,42.53,77675.76,0.0,0.02551,2e-05,4.31044]
[1777001950441,42.53,77675.76,0.0,0.02551,2e-05,4.31044]
[1777001950516,42.54,77674.45,0.0,0.02549,2e-05,4.3072]
[1777001955876,42.54,77683.06,0.0,0.02566,2e-05,4.33218]
[1777001960910,42.54,77688.62,0.0,0.02577,2e-05,4.34842]
[1777001961935,42.54,77688.62,0.0,0.02577,2e-05,4.34842]
[1777001962020,42.54,77687.95,0.0,0.02576,2e-05,4.34668]
[1777001964730,42.54,77687.95,0.0,0.02576,2e-05,4.34683]
[1777001964939,42.54,77687.73,0.0,0.02576,2e-05,4.34649]
[1777001969973,42.54,77687.99,0.0,0.02577,2e-05,4.34794]
[1777001975014,42.54,77687.21,0.0,0.02575,2e-05,4.34419]
[1777001980046,42.55,77685.61,0.0,0.02572,2e-05,4.34054]
[1777001985082,42.55,77686.39,0.0,0.02574,2e-05,4.34356]
[1777001991544,42.55,77685.64,0.0,0.02573,2e-05,4.34196]
[1777001991645,42.55,77686.0,0.0,0.02574,2e-05,4.34363]
[1777001997164,42.55,77685.8,0.0,0.02575,2e-05,4.34391]
[1777002002183,42.56,77685.71,0.0,0.02575,2e-05,4.34433]
[1777002002713,42.56,77685.71,0.0,0.02575,2e-05,4.34433]
[1777002008240,42.56,77679.55,0.0,0.02564,2e-05,4.32843]
[1777002008915,42.56,77679.55,0.0,0.02564,2e-05,4.32843]
[1777002009155,42.56,77679.55,0.0,0.02564,2e-05,4.32843]
[1777002009260,42.56,77675.3,0.0,0.02556,2e-05,4.31678]
[1777002010904,42.56,77675.3,0.0,0.02556,2e-05,4.31698]
[1777002011262,42.56,77671.51,0.0,0.02549,2e-05,4.30665]
[1777002013790,42.56,77671.53,0.0,0.02549,2e-05,4.30716]
[1777002013800,42.56,77671.3,0.0,0.02549,2e-05,4.30675]
[1777002014637,42.56,77671.3,0.0,0.02549,2e-05,4.30675]
[1777002014677,42.56,77671.3,0.0,0.02549,2e-05,4.30675]
[1777002014708,42.56,77671.5,0.0,0.02549,2e-05,4.30753]
[1777002020327,42.57,77671.49,0.0,0.0255,2e-05,4.30864]
[1777002021742,42.57,77671.49,0.0,0.0255,2e-05,4.30864]
[1777002021811,42.57,77673.69,0.0,0.02555,2e-05,4.3152]
[1777002027373,42.57,77673.35,0.0,0.02555,2e-05,4.31533]
[1777002031847,42.57,77676.43,0.0,0.02561,2e-05,4.32455]
[1777002032779,42.57,77677.62,0.0,0.02562,2e-05,4.32577]
[1777002032408,42.57,77681.58,0.0,0.0257,2e-05,4.33702]
[1777002033663,42.57,77681.58,0.0,0.0257,2e-05,4.33702]
[1777002034819,42.57,77688.93,0.0,0.02585,2e-05,4.35794]
[1777002035429,42.57,77690.69,0.0,0.02588,2e-05,4.36317]
[1777002037877,42.57,77691.44,0.0,0.0259,2e-05,4.36542]
[1777002038449,42.57,77691.2,0.0,0.0259,2e-05,4.36503]
[1777002040540,42.58,77690.65,0.0,0.02589,2e-05,4.36363]
[1777002040544,42.58,77689.82,0.0,0.02587,2e-05,4.36145]
[1777002043798,42.58,77687.43,0.0,0.02583,2e-05,4.35506]
[1777002043847,42.58,77686.46,0.0,0.02581,2e-05,4.35251]
[1777002049527,42.58,77684.97,0.0,0.02579,2e-05,4.34934]
[1777002054564,42.58,77682.89,0.0,0.02575,2e-05,4.34437]
[1777002059600,42.58,77682.27,0.0,0.02575,2e-05,4.34349]
[1777002062865,42.58,77682.23,0.0,0.02575,2e-05,4.34372]
[1777002063854,42.59,77673.14,0.0,0.02558,2e-05,4.31876]
[1777002064757,42.59,77673.14,0.0,0.02558,2e-05,4.31876]
[1777002064837,42.59,77670.24,0.0,0.02552,2e-05,4.3109]
[1777002070675,42.59,77673.16,0.0,0.02559,2e-05,4.32032]
[1777002075710,42.59,77664.06,0.0,0.02542,2e-05,4.29615]
[1777002078968,42.59,77664.36,0.0,0.02543,2e-05,4.29775]
[1777002079737,42.59,77665.76,0.0,0.02546,2e-05,4.30187]
[1777002082352,42.6,77666.03,0.0,0.02547,2e-05,4.30311]
[1777002082761,42.6,77654.11,0.0,0.02524,2e-05,4.27041]
[1777002086549,42.6,77646.75,0.0,0.02511,2e-05,4.2511]
[1777002087558,42.6,77645.55,0.0,0.02509,2e-05,4.24812]
[1777002092325,42.6,77641.93,0.0,0.02502,2e-05,4.23755]
[1777002092830,42.6,77644.34,0.0,0.02507,2e-05,4.24449]
[1777002093794,42.6,77644.34,0.0,0.02507,2e-05,4.24449]
[1777002093875,42.61,77647.1,0.0,0.02512,2e-05,4.2524]
[1777002095332,42.61,77646.86,0.0,0.02512,2e-05,4.25205]
[1777002095850,42.61,77646.4,0.0,0.02511,2e-05,4.2511]
[1777002096561,42.61,77646.4,0.0,0.02511,2e-05,4.2511]
[1777002096731,42.61,77646.4,0.0,0.02511,2e-05,4.2511]
[1777002105920,42.62,77640.65,0.0,0.02502,2e-05,4.23841]
[1777002107054,42.62,77639.25,0.0,0.025,2e-05,4.2349]
[1777002107146,42.62,77637.04,0.0,0.02496,2e-05,4.22884]
[1777002110873,42.62,77635.5,0.0,0.02493,2e-05,4.2253]
[1777002110890,42.62,77634.33,0.0,0.02492,2e-05,4.22279]
[1777002111730,42.62,77634.33,0.0,0.02492,2e-05,4.22279]
[1777002112775,42.62,77633.96,0.0,0.02491,2e-05,4.22213]
[1777002112850,42.62,77632.89,0.0,0.02489,2e-05,4.21955]
[1777002117644,42.62,77628.67,0.0,0.02482,2e-05,4.20911]
[1777002117712,42.63,77629.94,0.0,0.02485,2e-05,4.2133]
[1777002120615,42.63,77618.81,0.0,0.02465,2e-05,4.18414]
[1777002121319,42.63,77618.81,0.0,0.02465,2e-05,4.18414]
[1777002121893,42.63,77618.81,0.0,0.02465,2e-05,4.18414]
[1777002121402,42.63,77619.82,0.0,0.02467,2e-05,4.18688]
[1777002122033,42.63,77619.82,0.0,0.02467,2e-05,4.18728]
[1777002126763,42.63,77621.37,0.0,0.02471,2e-05,4.19266]
[1777002130770,42.64,77622.32,0.0,0.02474,2e-05,4.1967]
[1777002130775,42.64,77624.38,0.0,0.02478,2e-05,4.20303]
[1777002132267,42.64,77627.42,0.0,0.02484,2e-05,4.21132]
[1777002132283,42.64,77630.82,0.0,0.02491,2e-05,4.22095]
[1777002134199,42.64,77631.47,0.0,0.02492,2e-05,4.22306]
[1777002134913,42.64,77631.47,0.0,0.02492,2e-05,4.22306]
[1777002134943,42.64,77634.43,0.0,0.02498,2e-05,4.23148]
[1777002135492,42.64,77634.43,0.0,0.02498,2e-05,4.23148]
[1777002135520,42.64,77642.44,0.0,0.02513,2e-05,4.25379]
[1777002139147,42.64,77647.78,0.0,0.02524,2e-05,4.26927]
[1777002139230,42.64,77646.98,0.0,0.02523,2e-05,4.26732]
[1777002141766,42.65,77646.98,0.0,0.02523,2e-05,4.26758]
[1777002141864,42.65,77647.64,0.0,0.02524,2e-05,4.2699]
[1777002143122,42.65,77647.64,0.0,0.02524,2e-05,4.2699]
[1777002143182,42.65,77647.46,0.0,0.02524,2e-05,4.26965]
[1777002144642,42.65,77647.46,0.0,0.02524,2e-05,4.26965]
[1777002144720,42.65,77647.09,0.0,0.02524,2e-05,4.26912]
[1777002149060,42.65,77645.81,0.0,0.02522,2e-05,4.2663]
[1777002149224,42.65,77640.98,0.0,0.02513,2e-05,4.25324]
[1777002154258,42.65,77639.28,0.0,0.02509,2e-05,4.24761]
[1777002159295,42.66,77637.54,0.0,0.02507,2e-05,4.24418]
[1777002164330,42.66,77637.01,0.0,0.02507,2e-05,4.2441]
[1777002169503,42.66,77634.87,0.0,0.02504,2e-05,4.23933]
[1777002172724,42.67,77637.65,0.0,0.0251,2e-05,4.24783]
[1777002172796,42.67,77639.82,0.0,0.02514,2e-05,4.25434]
[1777002178234,42.67,77642.18,0.0,0.02519,2e-05,4.26193]
[1777002178611,42.67,77642.18,0.0,0.02519,2e-05,4.26193]
[1777002178713,42.67,77642.06,0.0,0.02519,2e-05,4.26214]
[1777002182134,42.67,77643.69,0.0,0.02523,2e-05,4.26716]
[1777002182459,42.67,77644.34,0.0,0.02524,2e-05,4.26922]
[1777002187504,42.68,77643.75,0.0,0.02524,2e-05,4.2689]
[1777002192526,42.68,77643.43,0.0,0.02524,2e-05,4.26932]
[1777002197560,42.68,77643.28,0.0,0.02525,2e-05,4.27019]
[1777002202597,42.69,77642.98,0.0,0.02526,2e-05,4.2709]
[1777002207635,42.69,77641.85,0.0,0.02524,2e-05,4.26906]
[1777002212241,42.69,77641.12,0.0,0.02522,2e-05,4.26578]
[1777002212667,42.69,77641.34,0.0,0.02523,2e-05,4.26665]
[1777002217706,42.7,77641.55,0.0,0.02524,2e-05,4.26853]
[1777002220359,42.7,77641.18,0.0,0.02524,2e-05,4.26804]
[1777002225989,42.7,77639.71,0.0,0.02522,2e-05,4.26564]
[1777002228781,42.71,77651.79,0.0,0.02546,2e-05,4.29976]
[1777002231922,42.71,77652.43,0.0,0.02547,2e-05,4.30176]
[1777002231991,42.71,77654.02,0.0,0.02551,2e-05,4.3066]
[1777002232746,42.71,77654.02,0.0,0.02551,2e-05,4.3066]
[1777002232811,42.71,77654.02,0.0,0.02551,2e-05,4.30682]
[1777002233902,42.71,77654.02,0.0,0.02551,2e-05,4.30682]
[1777002233992,42.71,77655.14,0.0,0.02553,2e-05,4.31014]
[1777002235849,42.71,77655.21,0.0,0.02553,2e-05,4.31054]
[1777002235917,42.71,77656.53,0.0,0.02556,2e-05,4.31441]
[1777002241875,42.71,77659.87,0.0,0.02563,2e-05,4.32475]
[1777002243010,42.71,77659.87,0.0,0.02563,2e-05,4.32475]
[1777002243038,42.71,77657.8,0.0,0.02559,2e-05,4.31916]
[1777002244837,42.71,77657.42,0.0,0.02559,2e-05,4.31827]
[1777002244936,42.71,77652.89,0.0,0.0255,2e-05,4.30588]
[1777002245676,42.71,77652.89,0.0,0.0255,2e-05,4.30588]
[1777002245901,42.71,77652.42,0.0,0.02549,2e-05,4.30476]
[1777002246809,42.71,77652.42,0.0,0.02549,2e-05,4.30476]
[1777002246908,42.71,77650.13,0.0,0.02545,2e-05,4.2986]
[1777002251966,42.72,77646.99,0.0,0.0254,2e-05,4.29067]
[1777002252012,42.72,77642.38,0.0,0.02531,2e-05,4.27814]
[1777002253063,42.72,77642.38,0.0,0.02531,2e-05,4.27814]
[1777002253957,42.72,77630.34,0.0,0.02509,2e-05,4.24553]
[1777002256615,42.72,77625.86,0.0,0.025,2e-05,4.23384]
[1777002256977,42.72,77625.82,0.0,0.02501,2e-05,4.23403]
[1777002263020,42.72,77625.39,0.0,0.02501,2e-05,4.23465]
[1777002263742,42.72,77625.39,0.0,0.02501,2e-05,4.23465]
[1777002264027,42.73,77625.38,0.0,0.02501,2e-05,4.23492]
[1777002266408,42.73,77624.73,0.0,0.025,2e-05,4.23374]
[1777002267048,42.73,77624.77,0.0,0.02501,2e-05,4.23415]
[1777002272082,42.73,77626.28,0.0,0.02503,2e-05,4.2375]
[1777002277118,42.74,77631.42,0.0,0.02514,2e-05,4.25301]
[1777002280140,42.74,77645.74,0.0,0.02542,2e-05,4.29317]
[1777002285174,42.74,77648.66,0.0,0.02548,2e-05,4.30218]
[1777002290209,42.74,77649.04,0.0,0.02549,2e-05,4.3041]
[1777002295601,42.74,77652.3,0.0,0.02556,2e-05,4.3138]
[1777002295654,42.74,77651.41,0.0,0.02555,2e-05,4.31149]
[1777002301285,42.75,77650.5,0.0,0.02554,2e-05,4.30991]
[1777002302429,42.75,77650.5,0.0,0.02554,2e-05,4.30991]
[1777002302450,42.75,77647.41,0.0,0.02548,2e-05,4.30152]
[1777002303821,42.75,77647.41,0.0,0.02548,2e-05,4.30152]
[1777002303882,42.75,77645.36,0.0,0.02544,2e-05,4.2962]
[1777002306912,42.75,77643.62,0.0,0.02541,2e-05,4.29157]
[1777002306955,42.75,77642.74,0.0,0.02539,2e-05,4.28951]
[1777002312363,42.75,77646.81,0.0,0.02548,2e-05,4.3017]
[1777002315516,42.75,77650.05,0.0,0.02554,2e-05,4.31099]
[1777002315611,42.75,77653.01,0.0,0.0256,2e-05,4.31934]
[1777002321441,42.75,77648.0,0.0,0.02551,2e-05,4.30626]
[1777002325454,42.76,77646.06,0.0,0.02548,2e-05,4.30136]
[1777002325559,42.76,77645.51,0.0,0.02547,2e-05,4.3]
[1777002331497,42.76,77648.69,0.0,0.02552,2e-05,4.30742]
[1777002332700,42.76,77648.69,0.0,0.02552,2e-05,4.30742]
[1777002332774,42.76,77649.14,0.0,0.02553,2e-05,4.30895]
[1777002338201,42.76,77651.13,0.0,0.02557,2e-05,4.31499]
[1777002340643,42.76,77651.19,0.0,0.02558,2e-05,4.3154]
[1777002340743,42.76,77653.89,0.0,0.02563,2e-05,4.32313]
[1777002346841,42.76,77658.45,0.0,0.02572,2e-05,4.33645]
[1777002349900,42.76,77657.65,0.0,0.02571,2e-05,4.33432]
[1777002349952,42.76,77654.6,0.0,0.02565,2e-05,4.32606]
[1777002351473,42.76,77654.8,0.0,0.02566,2e-05,4.32662]
[1777002351640,42.76,77655.13,0.0,0.02566,2e-05,4.32765]
[1777002352338,42.76,77655.13,0.0,0.02566,2e-05,4.32765]
[1777002352642,42.77,77656.05,0.0,0.02568,2e-05,4.33033]
[1777002357678,42.77,77655.75,0.0,0.02568,2e-05,4.3301]
[1777002359805,42.77,77655.74,0.0,0.02568,2e-05,4.33019]
[1777002359811,42.77,77655.94,0.0,0.02569,2e-05,4.331]
[1777002362631,42.77,77656.18,0.0,0.02569,2e-05,4.33179]
[1777002362717,42.77,77655.27,0.0,0.02567,2e-05,4.32939]
[1777002364681,42.77,77655.41,0.0,0.02568,2e-05,4.3299]
[1777002364782,42.77,77655.79,0.0,0.02569,2e-05,4.33122]
[1777002370768,42.77,77653.88,0.0,0.02566,2e-05,4.32675]
[1777002375804,42.77,77653.45,0.0,0.02565,2e-05,4.32625]
[1777002380838,42.77,77652.6,0.0,0.02564,2e-05,4.3246]
[1777002385873,42.78,77653.52,0.0,0.02566,2e-05,4.32785]
[1777002390909,42.78,77653.58,0.0,0.02567,2e-05,4.32871]
[1777002395944,42.78,77658.02,0.0,0.02575,2e-05,4.33936]
[1777002397724,42.78,77657.7,0.0,0.02574,2e-05,4.33859]
[1777002398239,42.78,77657.65,0.0,0.02574,2e-05,4.33858]
[1777002402111,42.78,77660.45,0.0,0.0258,2e-05,4.34672]
[1777002402165,42.78,77661.97,0.0,0.02583,2e-05,4.35106]
[1777002404920,42.78,77662.15,0.0,0.02583,2e-05,4.35177]
[1777002405018,42.78,77665.46,0.0,0.0259,2e-05,4.3611]
[1777002405879,42.78,77665.46,0.0,0.0259,2e-05,4.3611]
[1777002406014,42.78,77665.21,0.0,0.02589,2e-05,4.36048]
[1777002411049,42.78,77670.89,0.0,0.02601,2e-05,4.37677]
[1777002414821,42.78,77672.25,0.0,0.02604,2e-05,4.38072]
[1777002415078,42.78,77672.06,0.0,0.02603,2e-05,4.38023]
[1777002416860,42.78,77672.38,0.0,0.02604,2e-05,4.38117]
[1777002417090,42.78,77672.79,0.0,0.02605,2e-05,4.38236]
[1777002417880,42.78,77672.79,0.0,0.02605,2e-05,4.38236]
[1777002418132,42.78,77672.79,0.0,0.02605,2e-05,4.38236]
[1777002418180,42.78,77658.2,0.0,0.02576,2e-05,4.34167]
[1777002419560,42.78,77658.2,0.0,0.02576,2e-05,4.34177]
[1777002420139,42.78,77655.72,0.0,0.02572,2e-05,4.33487]
[1777002424033,42.79,77652.85,0.0,0.02566,2e-05,4.32737]
[1777002424141,42.79,77652.4,0.0,0.02566,2e-05,4.32625]
[1777002427829,42.79,77652.45,0.0,0.02566,2e-05,4.32678]
[1777002428209,42.79,77645.45,0.0,0.02553,2e-05,4.30752]
[1777002431549,42.79,77647.47,0.0,0.02557,2e-05,4.31358]
[1777002432197,42.79,77647.75,0.0,0.02558,2e-05,4.31451]
[1777002433040,42.79,77647.75,0.0,0.02558,2e-05,4.31451]
[1777002433204,42.79,77648.98,0.0,0.0256,2e-05,4.31806]
[1777002438241,42.79,77649.93,0.0,0.02562,2e-05,4.3214]
[1777002439646,42.79,77650.22,0.0,0.02563,2e-05,4.32234]
[1777002440254,42.79,77650.46,0.0,0.02564,2e-05,4.32314]
[1777002441682,42.79,77649.61,0.0,0.02562,2e-05,4.32092]
[1777002442269,42.79,77650.14,0.0,0.02563,2e-05,4.32253]
[1777002444927,42.79,77651.24,0.0,0.02565,2e-05,4.32584]
[1777002445289,42.79,77652.74,0.0,0.02568,2e-05,4.33013]
[1777002450324,42.8,77663.52,0.0,0.0259,2e-05,4.36064]
[1777002452374,42.8,77664.58,0.0,0.0259,2e-05,4.36135]
[1777002452381,42.8,77664.71,0.0,0.02591,2e-05,4.36179]
[1777002457742,42.8,77665.38,0.0,0.02592,2e-05,4.36397]
[1777002457780,42.8,77665.65,0.0,0.02593,2e-05,4.3648]
[1777002458629,42.8,77665.65,0.0,0.02593,2e-05,4.3648]
[1777002458714,42.8,77666.55,0.0,0.02595,2e-05,4.36739]
[1777002464422,42.8,77670.15,0.0,0.02602,2e-05,4.37786]
[1777002466630,42.8,77670.45,0.0,0.02603,2e-05,4.37876]
[1777002466704,42.8,77670.19,0.0,0.02602,2e-05,4.3781]
[1777002472478,42.8,77671.81,0.0,0.02606,2e-05,4.38303]
[1777002475569,42.8,77677.26,0.0,0.02616,2e-05,4.39842]
[1777002475578,42.8,77680.51,0.0,0.02623,2e-05,4.4076]
[1777002476531,42.8,77680.51,0.0,0.02623,2e-05,4.4076]
[1777002476545,42.8,77681.23,0.0,0.02624,2e-05,4.40965]
[1777002479531,42.8,77692.31,0.0,0.02646,2e-05,4.44094]
[1777002481219,42.8,77692.31,0.0,0.02646,2e-05,4.44094]
[1777002481247,42.8,77694.11,0.0,0.02649,2e-05,4.44597]
[1777002486580,42.8,77688.01,0.0,0.02637,2e-05,4.4285]
[1777002487551,42.8,77688.01,0.0,0.02637,2e-05,4.4285]
[1777002487631,42.8,77690.05,0.0,0.02641,2e-05,4.43424]
[1777002493630,42.8,77694.84,0.0,0.02651,2e-05,4.44755]
[1777002498670,42.8,77697.73,0.0,0.02656,2e-05,4.45542]
[1777002504106,42.8,77701.78,0.0,0.02664,2e-05,4.46663]
[1777002504197,42.8,77702.94,0.0,0.02666,2e-05,4.46975]
[1777002504742,42.8,77702.94,0.0,0.02666,2e-05,4.46975]
[1777002504904,42.8,77702.94,0.0,0.02666,2e-05,4.46975]
[1777002504965,42.8,77703.65,0.0,0.02667,2e-05,4.47167]
[1777002507151,42.8,77703.56,0.0,0.02667,2e-05,4.47141]
[1777002507199,42.8,77708.59,0.0,0.02677,2e-05,4.4855]
[1777002507739,42.8,77708.59,0.0,0.02677,2e-05,4.4855]
[1777002507969,42.79,77711.14,0.0,0.02682,2e-05,4.49264]
[1777002508686,42.79,77711.14,0.0,0.02682,2e-05,4.49264]
[1777002508744,42.79,77710.81,0.0,0.02681,2e-05,4.4917]
[1777002510189,42.79,77710.81,0.0,0.02681,2e-05,4.4917]
[1777002511526,42.79,77717.37,0.0,0.02694,2e-05,4.51013]
[1777002511767,42.79,77716.56,0.0,0.02691,2e-05,4.50527]
[1777002512459,42.79,77716.56,0.0,0.02691,2e-05,4.50527]
[1777002513170,42.79,77716.56,0.0,0.02691,2e-05,4.50527]
[1777002513547,42.79,77717.41,0.0,0.02693,2e-05,4.50734]
[1777002513776,42.79,77717.35,0.0,0.02693,2e-05,4.50717]
[1777002515791,42.79,77727.94,0.0,0.02714,2e-05,4.53713]
[1777002516448,42.79,77727.94,0.0,0.02714,2e-05,4.53713]
[1777002517056,42.79,77727.94,0.0,0.02714,2e-05,4.53713]
[1777002523794,42.79,77723.31,0.0,0.02703,2e-05,4.52232]
[1777002528624,42.78,77725.17,0.0,0.02706,2e-05,4.52639]
[1777002528881,42.78,77725.09,0.0,0.02706,2e-05,4.52616]
[1777002531898,42.78,77725.98,0.0,0.02707,2e-05,4.52828]
[1777002531950,42.78,77725.36,0.0,0.02706,2e-05,4.52606]
[1777002532665,42.78,77725.36,0.0,0.02706,2e-05,4.52606]
[1777002532910,42.78,77725.36,0.0,0.02706,2e-05,4.52606]
[1777002533476,42.78,77725.36,0.0,0.02706,2e-05,4.52606]
[1777002533917,42.78,77725.28,0.0,0.02705,2e-05,4.52561]
[1777002536697,42.78,77725.25,0.0,0.02705,2e-05,4.52488]
[1777002536938,42.78,77726.09,0.0,0.02706,2e-05,4.52707]
[1777002538266,42.78,77726.09,0.0,0.02706,2e-05,4.52707]
[1777002538307,42.78,77726.29,0.0,0.02707,2e-05,4.52743]
[1777002539135,42.78,77726.29,0.0,0.02707,2e-05,4.52743]
[1777002539209,42.78,77726.57,0.0,0.02707,2e-05,4.52802]
[1777002541338,42.78,77726.55,0.0,0.02707,2e-05,4.52774]
[1777002541365,42.78,77722.08,0.0,0.02698,2e-05,4.51471]
[1777002542733,42.78,77722.2,0.0,0.02698,2e-05,4.51486]
[1777002547008,42.78,77706.65,0.0,0.02666,2e-05,4.46961]
[1777002551566,42.77,77703.69,0.0,0.0266,2e-05,4.46074]
[1777002552381,42.77,77703.69,0.0,0.0266,2e-05,4.46074]
[1777002552044,42.77,77699.9,0.0,0.02652,2e-05,4.4499]
[1777002553051,42.77,77700.81,0.0,0.02654,2e-05,4.45239]
[1777002558316,42.77,77702.62,0.0,0.02657,2e-05,4.45706]
[1777002563164,42.77,77703.29,0.0,0.02658,2e-05,4.45858]
[1777002563218,42.77,77705.03,0.0,0.02662,2e-05,4.46342]
[1777002565563,42.77,77705.41,0.0,0.02662,2e-05,4.4643]
[1777002566146,42.77,77706.11,0.0,0.02664,2e-05,4.46619]
[1777002571176,42.77,77707.78,0.0,0.02665,2e-05,4.46807]
[1777002576211,42.77,77701.46,0.0,0.02652,2e-05,4.44967]
[1777002576745,42.77,77701.46,0.0,0.02652,2e-05,4.44967]
[1777002577224,42.77,77696.22,0.0,0.02642,2e-05,4.43479]
[1777002582253,42.77,77696.23,0.0,0.02642,2e-05,4.43458]
[1777002587288,42.77,77696.0,0.0,0.02641,2e-05,4.43368]
[1777002592323,42.77,77695.14,0.0,0.02639,2e-05,4.43099]
[1777002598364,42.77,77695.42,0.0,0.0264,2e-05,4.43143]
[1777002603402,42.76,77692.56,0.0,0.02634,2e-05,4.42308]
[1777002608445,42.76,77692.56,0.0,0.02634,2e-05,4.42279]
[1777002613471,42.76,77691.96,0.0,0.02632,2e-05,4.4208]
[1777002618508,42.76,77691.15,0.0,0.0263,2e-05,4.41822]
[1777002618760,42.76,77691.15,0.0,0.0263,2e-05,4.41822]
[1777002619515,42.76,77690.61,0.0,0.02629,2e-05,4.41665]
[1777002619790,42.76,77690.61,0.0,0.02629,2e-05,4.41665]
[1777002619977,42.76,77690.61,0.0,0.02629,2e-05,4.41665]
[1777002620521,42.76,77690.59,0.0,0.02629,2e-05,4.41654]
[1777002622972,42.76,77684.0,0.0,0.02616,2e-05,4.39792]
[1777002623541,42.76,77681.89,0.0,0.02612,2e-05,4.39198]
[1777002627544,42.76,77681.24,0.0,0.02611,2e-05,4.39014]
[1777002632898,42.76,77679.96,0.0,0.02607,2e-05,4.38423]
[1777002636318,42.76,77680.06,0.0,0.02607,2e-05,4.38451]
[1777002636375,42.76,77680.29,0.0,0.02608,2e-05,4.38518]
[1777002640662,42.76,77681.34,0.0,0.0261,2e-05,4.38816]
[1777002641550,42.76,77681.34,0.0,0.0261,2e-05,4.38816]
[1777002642248,42.76,77681.34,0.0,0.0261,2e-05,4.38816]
[1777002642335,42.76,77681.55,0.0,0.0261,2e-05,4.38876]
[1777002643487,42.76,77681.55,0.0,0.0261,2e-05,4.38876]
[1777002647845,42.76,77682.74,0.0,0.02613,2e-05,4.39215]
[1777002648288,42.76,77697.35,0.0,0.02641,2e-05,4.43333]
[1777002652617,42.76,77702.45,0.0,0.02651,2e-05,4.44755]
[1777002652748,42.76,77704.14,0.0,0.02655,2e-05,4.45226]
[1777002658183,42.76,77703.86,0.0,0.02654,2e-05,4.4511]
[1777002660592,42.76,77704.02,0.0,0.02654,2e-05,4.45129]
[1777002665317,42.76,77702.88,0.0,0.02651,2e-05,4.44771]
[1777002665406,42.76,77703.38,0.0,0.02652,2e-05,4.44896]
[1777002669104,42.76,77718.09,0.0,0.02681,2e-05,4.49049]
[1777002673905,42.76,77725.73,0.0,0.02696,2e-05,4.51163]
[1777002673975,42.76,77728.39,0.0,0.02701,2e-05,4.51905]
[1777002676641,42.75,77729.54,0.0,0.02703,2e-05,4.52194]
[1777002676919,42.75,77731.06,0.0,0.02706,2e-05,4.52608]
[1777002681416,42.75,77734.21,0.0,0.02712,2e-05,4.53446]
[1777002682124,42.75,77724.69,0.0,0.02693,2e-05,4.5067]
[1777002682237,42.75,77724.69,0.0,0.02693,2e-05,4.5067]
[1777002682260,42.75,77724.04,0.0,0.02691,2e-05,4.50466]
[1777002684167,42.75,77724.21,0.0,0.02692,2e-05,4.50515]
[1777002684667,42.75,77725.25,0.0,0.02693,2e-05,4.50777]
[1777002684975,42.75,77725.25,0.0,0.02693,2e-05,4.50777]
[1777002687312,42.75,77726.16,0.0,0.02695,2e-05,4.5102]
[1777002687395,42.75,77729.01,0.0,0.02701,2e-05,4.51802]
[1777002688754,42.75,77733.55,0.0,0.0271,2e-05,4.53086]
[1777002689244,42.75,77734.06,0.0,0.0271,2e-05,4.53212]
[1777002695048,42.74,77735.27,0.0,0.02711,2e-05,4.53214]
[1777002695802,42.74,77735.27,0.0,0.02711,2e-05,4.53214]
[1777002696053,42.74,77732.73,0.0,0.02705,2e-05,4.52464]
[1777002701088,42.74,77727.82,0.0,0.02695,2e-05,4.50967]
[1777002703728,42.74,77730.21,0.0,0.027,2e-05,4.51618]
[1777002704109,42.74,77731.4,0.0,0.02702,2e-05,4.51923]
[1777002705503,42.74,77731.4,0.0,0.02702,2e-05,4.51923]
[1777002705550,42.74,77730.86,0.0,0.027,2e-05,4.5175]
[1777002708012,42.74,77730.86,0.0,0.027,2e-05,4.51732]
[1777002708212,42.74,77734.11,0.0,0.02707,2e-05,4.5263]
[1777002712622,42.74,77737.6,0.0,0.02713,2e-05,4.53579]
[1777002712623,42.74,77738.36,0.0,0.02715,2e-05,4.5378]
[1777002718296,42.73,77741.41,0.0,0.0272,2e-05,4.54568]
[1777002718603,42.73,77741.41,0.0,0.0272,2e-05,4.54568]
[1777002719454,42.73,77743.18,0.0,0.02724,2e-05,4.55042]
[1777002719816,42.73,77743.18,0.0,0.02724,2e-05,4.55042]
[1777002724916,42.73,77751.23,0.0,0.02739,2e-05,4.5727]
[1777002730292,42.73,77753.11,0.0,0.02742,2e-05,4.57692]
[1777002731643,42.73,77753.11,0.0,0.02742,2e-05,4.57692]
[1777002732306,42.73,77753.99,0.0,0.02744,2e-05,4.57908]
[1777002733800,42.73,77753.92,0.0,0.02743,2e-05,4.57867]
[1777002734320,42.73,77750.16,0.0,0.02736,2e-05,4.56761]
[1777002739594,42.72,77749.14,0.0,0.02733,2e-05,4.56372]
[1777002745399,42.72,77746.6,0.0,0.02727,2e-05,4.55529]
[1777002750433,42.72,77744.78,0.0,0.02723,2e-05,4.54914]
[1777002757483,42.72,77743.11,0.0,0.02717,2e-05,4.54073]
[1777002762519,42.71,77741.45,0.0,0.02713,2e-05,4.5351]
[1777002767552,42.71,77740.71,0.0,0.02711,2e-05,4.53213]
[1777002772587,42.71,77740.0,0.0,0.02709,2e-05,4.52926]
[1777002777622,42.71,77749.71,0.0,0.02728,2e-05,4.55632]
[1777002782661,42.7,77750.75,0.0,0.02729,2e-05,4.55835]
[1777002787692,42.7,77746.7,0.0,0.0272,2e-05,4.54576]
[1777002792733,42.7,77736.0,0.0,0.02698,2e-05,4.51413]
[1777002794925,42.7,77728.33,0.0,0.02683,2e-05,4.49195]
[1777002795747,42.7,77727.96,0.0,0.02682,2e-05,4.49081]
[1777002798211,42.7,77728.89,0.0,0.02684,2e-05,4.49331]
[1777002802924,42.7,77722.63,0.0,0.02671,2e-05,4.47509]
[1777002803013,42.7,77714.86,0.0,0.02655,2e-05,4.45297]
[1777002805000,42.7,77714.86,0.0,0.02655,2e-05,4.45294]
[1777002805006,42.7,77711.71,0.0,0.02649,2e-05,4.44397]
[1777002806470,42.7,77711.71,0.0,0.02649,2e-05,4.44397]
[1777002806530,42.7,77711.21,0.0,0.02648,2e-05,4.44249]
[1777002812664,42.7,77709.66,0.0,0.02645,2e-05,4.43796]
[1777002812693,42.7,77709.11,0.0,0.02642,2e-05,4.43396]
[1777002814713,42.7,77709.11,0.0,0.02642,2e-05,4.43396]
[1777002814731,42.7,77707.21,0.0,0.02639,2e-05,4.42849]
[1777002820158,42.7,77705.79,0.0,0.02636,2e-05,4.42423]
[1777002825863,42.7,77709.01,0.0,0.02642,2e-05,4.43304]
[1777002830228,42.7,77727.46,0.0,0.02678,2e-05,4.48517]
[1777002835032,42.69,77711.75,0.0,0.02646,2e-05,4.43976]
[1777002836101,42.69,77711.75,0.0,0.02646,2e-05,4.43976]
[1777002836125,42.69,77730.56,0.0,0.02684,2e-05,4.49326]
[1777002837084,42.69,77730.56,0.0,0.02684,2e-05,4.49326]
[1777002837789,42.69,77730.56,0.0,0.02684,2e-05,4.49326]
[1777002837809,42.69,77729.31,0.0,0.02681,2e-05,4.48945]
[1777002839342,42.69,77729.58,0.0,0.02682,2e-05,4.49008]
[1777002839384,42.69,77730.28,0.0,0.02683,2e-05,4.49193]
[1777002840307,42.69,77730.28,0.0,0.02683,2e-05,4.49193]
[1777002840408,42.69,77730.24,0.0,0.02683,2e-05,4.49166]
[1777002844731,42.69,77730.43,0.0,0.02683,2e-05,4.49191]
[1777002844803,42.69,77729.06,0.0,0.0268,2e-05,4.48771]
[1777002846394,42.69,77729.06,0.0,0.0268,2e-05,4.48771]
[1777002846491,42.69,77729.62,0.0,0.02681,2e-05,4.48904]
[1777002852145,42.69,77730.13,0.0,0.02681,2e-05,4.48983]
[1777002857180,42.69,77731.06,0.0,0.02683,2e-05,4.49184]
[1777002862214,42.68,77731.37,0.0,0.02683,2e-05,4.49209]
[1777002867251,42.68,77731.54,0.0,0.02683,2e-05,4.49195]
[1777002872289,42.68,77732.11,0.0,0.02682,2e-05,4.49062]
[1777002877321,42.68,77731.36,0.0,0.0268,2e-05,4.48791]
[1777002880581,42.68,77719.7,0.0,0.02657,2e-05,4.45423]
[1777002881948,42.68,77719.7,0.0,0.02657,2e-05,4.45423]
[1777002882357,42.68,77717.45,0.0,0.02652,2e-05,4.44778]
[1777002883871,42.68,77717.45,0.0,0.02652,2e-05,4.44778]
[1777002883955,42.68,77717.57,0.0,0.02652,2e-05,4.44804]
[1777002889801,42.68,77726.19,0.0,0.02669,2e-05,4.4723]
[1777002895448,42.68,77732.54,0.0,0.02682,2e-05,4.48975]
[1777002900721,42.67,77737.34,0.0,0.02691,2e-05,4.50295]
[1777002906525,42.67,77737.66,0.0,0.02691,2e-05,4.50321]
[1777002911560,42.67,77729.98,0.0,0.02675,2e-05,4.48083]
[1777002916833,42.67,77727.36,0.0,0.0267,2e-05,4.47305]
[1777002920358,42.67,77718.66,0.0,0.02652,2e-05,4.44815]
[1777002920623,42.67,77717.52,0.0,0.0265,2e-05,4.44489]
[1777002921044,42.67,77717.52,0.0,0.0265,2e-05,4.44489]
[1777002921629,42.67,77716.14,0.0,0.02647,2e-05,4.44094]
[1777002925436,42.67,77712.75,0.0,0.02641,2e-05,4.43123]
[1777002925658,42.67,77712.24,0.0,0.0264,2e-05,4.42975]
[1777002930412,42.67,77712.99,0.0,0.02641,2e-05,4.43173]
[1777002930693,42.67,77713.24,0.0,0.02641,2e-05,4.4324]
[1777002935728,42.67,77713.07,0.0,0.0264,2e-05,4.42938]
[1777002940631,42.67,77713.46,0.0,0.0264,2e-05,4.43034]
[1777002940766,42.67,77713.72,0.0,0.02641,2e-05,4.43104]
[1777002941392,42.67,77713.72,0.0,0.02641,2e-05,4.43104]
[1777002941772,42.67,77713.83,0.0,0.02641,2e-05,4.43131]
[1777002946807,42.67,77719.85,0.0,0.02653,2e-05,4.44814]
[1777002951843,42.67,77726.42,0.0,0.02666,2e-05,4.4665]
[1777002954549,42.67,77727.91,0.0,0.02668,2e-05,4.47057]
[1777002954863,42.67,77727.72,0.0,0.02668,2e-05,4.46994]
[1777002955063,42.67,77727.72,0.0,0.02668,2e-05,4.46994]
[1777002956811,42.67,77727.62,0.0,0.02668,2e-05,4.46965]
[1777002956885,42.67,77727.87,0.0,0.02668,2e-05,4.47019]
[1777002961756,42.67,77732.25,0.0,0.02677,2e-05,4.48227]
[1777002961890,42.67,77732.25,0.0,0.02677,2e-05,4.48227]
[1777002961913,42.67,77731.84,0.0,0.02676,2e-05,4.48099]
[1777002962446,42.67,77731.84,0.0,0.02676,2e-05,4.48099]
[1777002962885,42.67,77731.84,0.0,0.02676,2e-05,4.48099]
[1777002962918,42.66,77734.76,0.0,0.02681,2e-05,4.48922]
[1777002967954,42.66,77730.0,0.0,0.02672,2e-05,4.47511]
[1777002972989,42.66,77730.02,0.0,0.02671,2e-05,4.47468]
[1777002978024,42.66,77730.15,0.0,0.02671,2e-05,4.47457]
[1777002983073,42.66,77729.54,0.0,0.0267,2e-05,4.47238]
[1777002988109,42.66,77730.0,0.0,0.0267,2e-05,4.47325]
[1777002993145,42.66,77727.51,0.0,0.02664,2e-05,4.46338]
[1777002998182,42.66,77728.12,0.0,0.02665,2e-05,4.46477]
[1777003004226,42.66,77729.53,0.0,0.02667,2e-05,4.46834]
[1777003009260,42.65,77729.42,0.0,0.02667,2e-05,4.46766]
[1777003014296,42.65,77729.3,0.0,0.02666,2e-05,4.46696]
[1777003019330,42.65,77729.74,0.0,0.02667,2e-05,4.46786]
[1777003024365,42.65,77729.91,0.0,0.02667,2e-05,4.468]
[1777003029403,42.65,77730.73,0.0,0.02668,2e-05,4.47]
[1777003034438,42.65,77738.84,0.0,0.02684,2e-05,4.49265]
[1777003036033,42.65,77738.84,0.0,0.02684,2e-05,4.49265]
[1777003036994,42.65,77736.23,0.0,0.02679,2e-05,4.48507]
[1777003042728,42.65,77737.99,0.0,0.02682,2e-05,4.48937]
[1777003048535,42.65,77738.31,0.0,0.02682,2e-05,4.48981]
[1777003053570,42.65,77736.14,0.0,0.02676,2e-05,4.48078]
[1777003058607,42.64,77733.74,0.0,0.02671,2e-05,4.47361]
[1777003063642,42.64,77731.06,0.0,0.02665,2e-05,4.46565]
[1777003068676,42.64,77729.24,0.0,0.02662,2e-05,4.46018]
[1777003073713,42.64,77728.31,0.0,0.0266,2e-05,4.45724]
[1777003080761,42.64,77726.87,0.0,0.02656,2e-05,4.45275]
[1777003085796,42.64,77724.47,0.0,0.02651,2e-05,4.44567]
[1777003090831,42.64,77724.3,0.0,0.02651,2e-05,4.44494]
[1777003095866,42.64,77726.48,0.0,0.02655,2e-05,4.45086]
[1777003100901,42.64,77732.26,0.0,0.02666,2e-05,4.46697]
[1777003105935,42.64,77734.5,0.0,0.02671,2e-05,4.47301]
[1777003110971,42.64,77736.95,0.0,0.02675,2e-05,4.47964]
[1777003116014,42.64,77737.89,0.0,0.02676,2e-05,4.47961]
[1777003121044,42.64,77738.89,0.0,0.02677,2e-05,4.48214]
[1777003126076,42.63,77747.93,0.0,0.02695,2e-05,4.5076]
[1777003127060,42.63,77747.93,0.0,0.02695,2e-05,4.5076]
[1777003127124,42.63,77743.98,0.0,0.02687,2e-05,4.49617]
[1777003127933,42.63,77743.98,0.0,0.02687,2e-05,4.49617]
[1777003128051,42.63,77743.98,0.0,0.02687,2e-05,4.49617]
[1777003128090,42.63,77743.98,0.0,0.02687,2e-05,4.49608]
[1777003134132,42.63,77741.37,0.0,0.02681,2e-05,4.48808]
[1777003139170,42.63,77743.98,0.0,0.02686,2e-05,4.49512]
[1777003144203,42.63,77741.4,0.0,0.02681,2e-05,4.48737]
[1777003149238,42.63,77744.98,0.0,0.02688,2e-05,4.49731]
[1777003154274,42.63,77747.36,0.0,0.02692,2e-05,4.50378]
[1777003159308,42.63,77750.75,0.0,0.02699,2e-05,4.51312]
[1777003164344,42.63,77752.35,0.0,0.02702,2e-05,4.5173]
[1777003169393,42.63,77752.32,0.0,0.02702,2e-05,4.51681]
[1777003174432,42.62,77754.97,0.0,0.02705,2e-05,4.52167]
[1777003179467,42.62,77757.56,0.0,0.0271,2e-05,4.52873]
[1777003184721,42.62,77760.8,0.0,0.02716,2e-05,4.53764]
[1777003190540,42.62,77763.99,0.0,0.02723,2e-05,4.54627]
[1777003195575,42.62,77757.89,0.0,0.0271,2e-05,4.52812]
[1777003200616,42.62,77753.01,0.0,0.027,2e-05,4.51358]
[1777003205871,42.62,77743.11,0.0,0.02679,2e-05,4.48476]
[1777003211692,42.62,77747.43,0.0,0.02688,2e-05,4.49688]
[1777003216945,42.62,77744.3,0.0,0.02681,2e-05,4.48766]
[1777003222987,42.62,77745.29,0.0,0.02683,2e-05,4.49031]
[1777003228809,42.62,77743.54,0.0,0.0268,2e-05,4.48515]
[1777003234032,42.62,77737.44,0.0,0.02666,2e-05,4.46524]
[1777003234125,42.62,77735.89,0.0,0.02663,2e-05,4.46082]
[1777003236904,42.62,77735.42,0.0,0.02662,2e-05,4.45949]
[1777003238069,42.62,77737.41,0.0,0.02666,2e-05,4.46516]
[1777003238096,42.62,77736.77,0.0,0.02665,2e-05,4.46332]
[1777003243914,42.61,77734.85,0.0,0.02661,2e-05,4.45775]
[1777003248770,42.61,77729.13,0.0,0.02649,2e-05,4.44145]
[1777003249172,42.61,77728.84,0.0,0.02649,2e-05,4.44064]
[1777003253684,42.61,77729.03,0.0,0.02649,2e-05,4.44121]
[1777003253769,42.61,77728.94,0.0,0.02649,2e-05,4.44096]
[1777003259021,42.62,77726.71,0.0,0.02645,2e-05,4.43471]
[1777003264057,42.62,77721.61,0.0,0.02635,2e-05,4.42035]
[1777003264898,42.62,77721.61,0.0,0.02635,2e-05,4.42035]
[1777003265069,42.62,77715.62,0.0,0.02623,2e-05,4.40347]
[1777003265743,42.62,77715.62,0.0,0.02623,2e-05,4.40347]
[1777003266291,42.62,77717.59,0.0,0.02627,2e-05,4.40911]
[1777003272111,42.62,77718.13,0.0,0.02628,2e-05,4.41098]
[1777003277146,42.62,77718.77,0.0,0.0263,2e-05,4.4131]
[1777003280690,42.62,77715.4,0.0,0.02623,2e-05,4.4038]
[1777003281174,42.62,77715.55,0.0,0.02623,2e-05,4.40429]
[1777003281433,42.62,77715.55,0.0,0.02623,2e-05,4.40429]
[1777003282181,42.62,77713.65,0.0,0.0262,2e-05,4.39901]
[1777003283854,42.62,77710.39,0.0,0.02613,2e-05,4.38992]
[1777003284195,42.62,77710.24,0.0,0.02613,2e-05,4.38959]
[1777003284844,42.62,77710.24,0.0,0.02613,2e-05,4.38959]
[1777003285202,42.62,77711.2,0.0,0.02615,2e-05,4.3924]
[1777003290236,42.62,77712.53,0.0,0.02618,2e-05,4.39658]
[1777003295275,42.62,77712.4,0.0,0.02617,2e-05,4.39434]
[1777003300307,42.62,77701.49,0.0,0.02596,2e-05,4.36421]
[1777003300556,42.62,77701.49,0.0,0.02596,2e-05,4.36421]
[1777003301314,42.62,77701.07,0.0,0.02595,2e-05,4.36317]
[1777003302313,42.62,77701.07,0.0,0.02595,2e-05,4.36317]
[1777003302338,42.62,77699.8,0.0,0.02593,2e-05,4.35975]
[1777003303328,42.62,77700.59,0.0,0.02594,2e-05,4.3621]
[1777003303930,42.62,77700.59,0.0,0.02594,2e-05,4.3621]
[1777003304335,42.62,77699.94,0.0,0.02593,2e-05,4.36042]
[1777003309371,42.63,77698.8,0.0,0.02591,2e-05,4.35786]
[1777003314405,42.63,77698.1,0.0,0.0259,2e-05,4.35648]
[1777003319453,42.63,77705.92,0.0,0.02606,2e-05,4.37889]
[1777003324481,42.63,77705.25,0.0,0.02605,2e-05,4.37743]
[1777003329515,42.63,77703.36,0.0,0.02602,2e-05,4.37259]
[1777003330549,42.63,77703.36,0.0,0.02602,2e-05,4.37259]
[1777003330625,42.63,77704.2,0.0,0.02603,2e-05,4.37506]
[1777003331477,42.63,77704.2,0.0,0.02603,2e-05,4.37506]
[1777003331555,42.63,77704.22,0.0,0.02603,2e-05,4.37522]
[1777003336566,42.63,77704.79,0.0,0.02605,2e-05,4.37735]
[1777003339728,42.63,77705.46,0.0,0.02606,2e-05,4.37945]
[1777003339952,42.63,77705.46,0.0,0.02606,2e-05,4.37945]
[1777003345680,42.63,77706.0,0.0,0.02608,2e-05,4.38149]
[1777003349785,42.64,77703.84,0.0,0.02604,2e-05,4.37596]
[1777003349846,42.64,77704.0,0.0,0.02604,2e-05,4.37653]
[1777003350455,42.64,77704.0,0.0,0.02604,2e-05,4.37653]
[1777003350664,42.64,77704.0,0.0,0.02604,2e-05,4.37665]
[1777003354637,42.64,77705.55,0.0,0.02606,2e-05,4.37907]
[1777003354908,42.64,77705.19,0.0,0.02606,2e-05,4.37818]
[1777003360953,42.64,77705.27,0.0,0.02607,2e-05,4.37921]
[1777003367228,42.64,77703.85,0.0,0.02604,2e-05,4.37593]
[1777003367294,42.64,77704.13,0.0,0.02605,2e-05,4.37703]
[1777003371034,42.64,77704.36,0.0,0.02606,2e-05,4.37798]
[1777003371056,42.64,77705.19,0.0,0.02608,2e-05,4.38063]
[1777003372867,42.64,77705.23,0.0,0.02608,2e-05,4.3809]
[1777003372875,42.64,77705.36,0.0,0.02608,2e-05,4.38126]
[1777003375886,42.65,77708.3,0.0,0.02614,2e-05,4.38985]
[1777003375891,42.65,77709.68,0.0,0.02617,2e-05,4.39388]
[1777003382100,42.65,77709.12,0.0,0.02616,2e-05,4.39321]
[1777003388283,42.65,77709.4,0.0,0.02617,2e-05,4.3945]
[1777003393967,42.65,77710.61,0.0,0.0262,2e-05,4.39883]
[1777003399008,42.65,77712.43,0.0,0.02624,2e-05,4.4044]
[1777003404043,42.65,77711.65,0.0,0.02623,2e-05,4.40283]
[1777003404770,42.65,77711.65,0.0,0.02623,2e-05,4.40283]
[1777003405054,42.65,77711.05,0.0,0.02622,2e-05,4.40125]
[1777003405735,42.65,77711.05,0.0,0.02622,2e-05,4.40125]
[1777003406057,42.65,77711.52,0.0,0.02623,2e-05,4.40268]
[1777003411092,42.66,77710.49,0.0,0.0262,2e-05,4.39796]
[1777003416128,42.66,77711.58,0.0,0.02623,2e-05,4.40159]
[1777003421162,42.66,77710.28,0.0,0.0262,2e-05,4.39848]
[1777003426197,42.66,77711.51,0.0,0.02623,2e-05,4.40249]
[1777003431231,42.66,77711.78,0.0,0.02624,2e-05,4.40378]
[1777003436267,42.66,77713.37,0.0,0.02628,2e-05,4.40878]
[1777003441303,42.66,77714.13,0.0,0.0263,2e-05,4.41138]
[1777003446339,42.66,77722.64,0.0,0.02647,2e-05,4.43578]
[1777003451375,42.67,77726.67,0.0,0.02655,2e-05,4.44745]
[1777003456409,42.67,77730.19,0.0,0.02662,2e-05,4.45758]
[1777003461444,42.67,77730.4,0.0,0.02662,2e-05,4.45825]
[1777003466479,42.67,77728.26,0.0,0.02658,2e-05,4.45222]
[1777003471515,42.67,77723.05,0.0,0.02646,2e-05,4.43512]
[1777003474404,42.67,77717.1,0.0,0.02635,2e-05,4.41835]
[1777003474535,42.67,77714.74,0.0,0.0263,2e-05,4.41175]
[1777003475060,42.67,77714.74,0.0,0.0263,2e-05,4.41175]
[1777003475543,42.67,77714.56,0.0,0.0263,2e-05,4.41131]
[1777003480576,42.67,77713.13,0.0,0.02627,2e-05,4.40763]
[1777003483461,42.67,77712.91,0.0,0.02627,2e-05,4.40707]
[1777003483510,42.67,77711.48,0.0,0.02624,2e-05,4.40318]
[1777003484414,42.67,77711.48,0.0,0.02624,2e-05,4.40318]
[1777003484419,42.67,77711.21,0.0,0.02624,2e-05,4.40249]
[1777003489642,42.67,77709.09,0.0,0.0262,2e-05,4.39682]
[1777003493349,42.67,77708.67,0.0,0.02619,2e-05,4.39576]
[1777003493421,42.67,77708.31,0.0,0.02618,2e-05,4.3949]
[1777003496786,42.67,77708.53,0.0,0.02619,2e-05,4.39568]
[1777003496845,42.67,77708.43,0.0,0.02619,2e-05,4.39548]
[1777003500860,42.67,77708.26,0.0,0.02618,2e-05,4.39508]
[1777003500961,42.67,77708.08,0.0,0.02618,2e-05,4.39482]
[1777003503936,42.67,77712.82,0.0,0.02628,2e-05,4.40836]
[1777003504034,42.67,77726.93,0.0,0.02656,2e-05,4.44842]
[1777003510240,42.67,77731.57,0.0,0.02665,2e-05,4.46163]
[1777003516051,42.67,77732.27,0.0,0.02666,2e-05,4.46354]
[1777003521876,42.67,77733.41,0.0,0.02669,2e-05,4.46663]
[1777003525688,42.67,77743.25,0.0,0.02688,2e-05,4.49461]
[1777003531729,42.67,77742.32,0.0,0.02686,2e-05,4.49146]
[1777003536983,42.67,77741.61,0.0,0.02683,2e-05,4.48659]
[1777003542018,42.67,77739.39,0.0,0.02678,2e-05,4.47988]
[1777003547055,42.67,77739.83,0.0,0.02679,2e-05,4.48075]
[1777003552089,42.67,77738.25,0.0,0.02675,2e-05,4.47586]
[1777003557126,42.66,77736.14,0.0,0.02671,2e-05,4.46949]
[1777003560579,42.66,77734.11,0.0,0.02667,2e-05,4.46357]
[1777003560621,42.66,77728.45,0.0,0.02655,2e-05,4.44736]
[1777003561522,42.66,77728.45,0.0,0.02655,2e-05,4.44736]
[1777003561570,42.66,77728.45,0.0,0.02655,2e-05,4.44736]
[1777003561604,42.66,77728.36,0.0,0.02655,2e-05,4.44707]
[1777003567196,42.66,77724.43,0.0,0.02647,2e-05,4.43571]
[1777003572406,42.66,77721.65,0.0,0.02642,2e-05,4.42773]
[1777003572437,42.66,77715.88,0.0,0.0263,2e-05,4.41134]
[1777003576652,42.66,77712.48,0.0,0.02623,2e-05,4.40176]
[1777003576683,42.66,77709.64,0.0,0.02618,2e-05,4.39377]
[1777003582301,42.66,77710.34,0.0,0.02619,2e-05,4.39597]
[1777003586953,42.66,77706.96,0.0,0.02613,2e-05,4.38665]
[1777003587335,42.66,77707.31,0.0,0.02614,2e-05,4.38771]
[1777003587927,42.66,77707.31,0.0,0.02614,2e-05,4.38771]
[1777003588342,42.66,77706.33,0.0,0.02612,2e-05,4.38502]
[1777003593378,42.67,77708.48,0.0,0.02615,2e-05,4.38911]
[1777003598418,42.67,77710.25,0.0,0.02619,2e-05,4.39449]
[1777003603042,42.67,77704.5,0.0,0.02608,2e-05,4.37871]
[1777003608483,42.67,77706.03,0.0,0.02611,2e-05,4.3837]
[1777003613517,42.67,77707.63,0.0,0.02615,2e-05,4.38878]
[1777003618552,42.67,77708.71,0.0,0.02617,2e-05,4.39242]
[1777003623588,42.67,77711.07,0.0,0.02622,2e-05,4.39963]
[1777003628625,42.68,77714.2,0.0,0.02629,2e-05,4.40898]
[1777003633659,42.68,77716.05,0.0,0.02633,2e-05,4.41467]
[1777003638695,42.68,77717.01,0.0,0.02635,2e-05,4.41783]
[1777003643732,42.68,77716.28,0.0,0.02634,2e-05,4.41623]
[1777003648764,42.68,77714.52,0.0,0.02631,2e-05,4.41177]
[1777003653800,42.68,77714.06,0.0,0.02629,2e-05,4.40865]
[1777003658835,42.68,77713.97,0.0,0.02629,2e-05,4.40892]
[1777003663870,42.68,77713.05,0.0,0.02628,2e-05,4.40682]
[1777003668905,42.68,77711.59,0.0,0.02625,2e-05,4.40319]
[1777003673941,42.69,77710.25,0.0,0.02623,2e-05,4.3999]
[1777003678975,42.69,77710.83,0.0,0.02624,2e-05,4.40203]
[1777003684010,42.69,77710.65,0.0,0.02624,2e-05,4.40199]
[1777003689044,42.69,77710.12,0.0,0.02624,2e-05,4.40095]
[1777003694080,42.69,77709.7,0.0,0.02623,2e-05,4.40021]
[1777003699114,42.69,77709.74,0.0,0.02623,2e-05,4.40076]
[1777003704150,42.69,77713.04,0.0,0.0263,2e-05,4.4105]
[1777003709185,42.69,77712.99,0.0,0.0263,2e-05,4.41075]
[1777003714219,42.7,77709.25,0.0,0.02622,2e-05,4.39832]
[1777003719254,42.7,77713.27,0.0,0.0263,2e-05,4.41016]
[1777003724304,42.7,77723.99,0.0,0.02652,2e-05,4.44083]
[1777003729340,42.7,77719.52,0.0,0.02643,2e-05,4.42824]
[1777003734376,42.7,77722.8,0.0,0.0265,2e-05,4.43762]
[1777003739411,42.7,77721.79,0.0,0.02648,2e-05,4.43489]
[1777003744447,42.7,77729.34,0.0,0.02663,2e-05,4.45644]
[1777003749480,42.7,77741.97,0.0,0.02688,2e-05,4.49233]
[1777003754515,42.7,77744.26,0.0,0.02692,2e-05,4.49841]
[1777003759550,42.7,77742.62,0.0,0.02689,2e-05,4.49322]
[1777003764587,42.69,77744.12,0.0,0.02691,2e-05,4.49697]
[1777003769623,42.69,77740.33,0.0,0.02683,2e-05,4.48558]
[1777003774676,42.69,77743.88,0.0,0.02689,2e-05,4.49278]
[1777003779695,42.69,77740.26,0.0,0.02681,2e-05,4.48185]
[1777003784730,42.69,77742.12,0.0,0.02684,2e-05,4.48656]
[1777003789765,42.69,77742.93,0.0,0.02685,2e-05,4.48825]
[1777003794929,42.69,77743.82,0.0,0.02687,2e-05,4.4903]
[1777003794945,42.69,77727.09,0.0,0.02653,2e-05,4.44246]
[1777003795901,42.69,77709.81,0.0,0.02619,2e-05,4.39357]
[1777003796505,42.69,77709.81,0.0,0.02619,2e-05,4.39357]
[1777003796823,42.69,77709.81,0.0,0.02619,2e-05,4.39356]
[1777003797268,42.69,77709.81,0.0,0.02619,2e-05,4.39356]
[1777003798189,42.69,77709.69,0.0,0.02619,2e-05,4.39326]
[1777003798236,42.69,77709.5,0.0,0.02618,2e-05,4.39272]
[1777003801732,42.69,77707.47,0.0,0.02615,2e-05,4.38714]
[1777003801850,42.69,77704.51,0.0,0.02609,2e-05,4.37888]
[1777003803314,42.69,77702.85,0.0,0.02606,2e-05,4.37429]
[1777003803866,42.69,77700.32,0.0,0.02601,2e-05,4.36727]
[1777003805638,42.69,77701.04,0.0,0.02602,2e-05,4.36937]
[1777003805878,42.69,77699.79,0.0,0.026,2e-05,4.36595]
[1777003810914,42.69,77700.65,0.0,0.02602,2e-05,4.36873]
[1777003815948,42.69,77699.26,0.0,0.02599,2e-05,4.36521]
[1777003820990,42.69,77696.76,0.0,0.02595,2e-05,4.35861]
[1777003826022,42.69,77695.55,0.0,0.02593,2e-05,4.35567]
[1777003831056,42.69,77694.27,0.0,0.02589,2e-05,4.35023]
[1777003836092,42.69,77695.18,0.0,0.02591,2e-05,4.35324]
[1777003841127,42.69,77695.52,0.0,0.02592,2e-05,4.35467]
[1777003846160,42.7,77695.56,0.0,0.02593,2e-05,4.35526]
[1777003851198,42.7,77694.88,0.0,0.02592,2e-05,4.35385]
[1777003856231,42.7,77694.53,0.0,0.02591,2e-05,4.35337]
[1777003861267,42.7,77694.36,0.0,0.02591,2e-05,4.35341]
[1777003866304,42.7,77687.16,0.0,0.02578,2e-05,4.33387]
[1777003871337,42.7,77684.36,0.0,0.02573,2e-05,4.32668]
[1777003876374,42.7,77693.28,0.0,0.02591,2e-05,4.35216]
[1777003883421,42.71,77697.27,0.0,0.02599,2e-05,4.36392]
[1777003888652,42.71,77699.09,0.0,0.02603,2e-05,4.36956]
[1777003895505,42.71,77701.13,0.0,0.02606,2e-05,4.37353]
[1777003900539,42.71,77697.99,0.0,0.026,2e-05,4.36525]
[1777003905576,42.71,77695.77,0.0,0.02596,2e-05,4.3596]
[1777003910619,42.71,77692.57,0.0,0.0259,2e-05,4.35124]
[1777003915650,42.71,77687.14,0.0,0.0258,2e-05,4.33679]
[1777003920686,42.72,77683.82,0.0,0.02574,2e-05,4.32818]
[1777003925721,42.72,77683.11,0.0,0.02573,2e-05,4.32682]
[1777003931763,42.72,77683.95,0.0,0.02575,2e-05,4.32983]
[1777003936799,42.72,77683.32,0.0,0.02575,2e-05,4.32863]
[1777003941835,42.72,77681.17,0.0,0.02571,2e-05,4.3232]
[1777003946868,42.72,77680.29,0.0,0.02569,2e-05,4.32128]
[1777003951902,42.72,77678.7,0.0,0.02565,2e-05,4.31507]
[1777003956937,42.73,77678.39,0.0,0.02565,2e-05,4.31473]
[1777003961973,42.73,77685.41,0.0,0.02579,2e-05,4.3347]
[1777003967007,42.73,77685.59,0.0,0.0258,2e-05,4.33562]
[1777003969011,42.73,77681.41,0.0,0.02572,2e-05,4.32408]
[1777003969049,42.73,77677.76,0.0,0.02565,2e-05,4.31404]
[1777003969851,42.73,77677.76,0.0,0.02565,2e-05,4.31404]
[1777003970029,42.73,77677.76,0.0,0.02565,2e-05,4.31416]
[1777003972070,42.73,77697.86,0.0,0.02604,2e-05,4.37041]
[1777003973054,42.73,77713.2,0.0,0.02634,2e-05,4.41363]
[1777003978086,42.73,77714.41,0.0,0.02637,2e-05,4.41689]
[1777003983120,42.73,77711.06,0.0,0.0263,2e-05,4.40728]
[1777003988160,42.73,77715.67,0.0,0.02639,2e-05,4.42022]
[1777003993194,42.73,77720.32,0.0,0.02648,2e-05,4.43314]
[1777003993471,42.73,77720.32,0.0,0.02648,2e-05,4.43314]
[1777003993533,42.73,77717.48,0.0,0.02642,2e-05,4.42505]
[1777003994964,42.73,77717.48,0.0,0.02642,2e-05,4.42505]
[1777003995208,42.73,77717.48,0.0,0.02642,2e-05,4.42501]
[1777004000240,42.73,77719.81,0.0,0.02647,2e-05,4.4314]
[1777004003270,42.73,77730.63,0.0,0.02668,2e-05,4.46195]
[1777004008297,42.73,77733.5,0.0,0.02673,2e-05,4.46961]
[1777004013332,42.72,77743.35,0.0,0.02691,2e-05,4.49481]
[1777004018368,42.72,77744.91,0.0,0.02694,2e-05,4.49854]
[1777004023403,42.72,77744.67,0.0,0.02693,2e-05,4.49711]
[1777004028437,42.72,77744.86,0.0,0.02693,2e-05,4.49692]
[1777004033475,42.72,77738.54,0.0,0.0268,2e-05,4.47823]
[1777004038508,42.72,77740.71,0.0,0.02684,2e-05,4.48386]
[1777004043543,42.71,77744.06,0.0,0.0269,2e-05,4.49281]
[1777004048578,42.71,77748.74,0.0,0.02699,2e-05,4.50555]
[1777004054619,42.71,77748.29,0.0,0.02697,2e-05,4.50318]
[1777004059853,42.71,77752.72,0.0,0.02706,2e-05,4.51511]
[1777004065698,42.71,77752.62,0.0,0.02705,2e-05,4.51389]
[1777004070734,42.7,77749.99,0.0,0.02699,2e-05,4.50566]
[1777004075768,42.7,77751.7,0.0,0.02701,2e-05,4.50761]
[1777004080803,42.7,77753.19,0.0,0.02703,2e-05,4.51133]
[1777004085838,42.7,77751.79,0.0,0.027,2e-05,4.50674]
[1777004090872,42.7,77749.88,0.0,0.02696,2e-05,4.50077]
[1777004095909,42.7,77749.55,0.0,0.02695,2e-05,4.49934]
[1777004100943,42.7,77748.02,0.0,0.02691,2e-05,4.49447]
[1777004105985,42.69,77744.86,0.0,0.02685,2e-05,4.48497]
[1777004110210,42.69,77734.56,0.0,0.02664,2e-05,4.45538]
[1777004116048,42.69,77729.64,0.0,0.02654,2e-05,4.44123]
[1777004121083,42.69,77725.68,0.0,0.02646,2e-05,4.42992]
[1777004126118,42.69,77727.65,0.0,0.0265,2e-05,4.43552]
[1777004131153,42.69,77727.14,0.0,0.02648,2e-05,4.43176]
[1777004136188,42.69,77735.74,0.0,0.02665,2e-05,4.45624]
[1777004141223,42.69,77745.21,0.0,0.02684,2e-05,4.48302]
[1777004146260,42.69,77745.75,0.0,0.02684,2e-05,4.48419]
[1777004151295,42.69,77743.0,0.0,0.02679,2e-05,4.47595]
[1777004156328,42.69,77739.67,0.0,0.02672,2e-05,4.46613]
[1777004162374,42.69,77736.12,0.0,0.02664,2e-05,4.45574]
[1777004165391,42.69,77725.72,0.0,0.02644,2e-05,4.42614]
[1777004170426,42.69,77724.57,0.0,0.02641,2e-05,4.42293]
[1777004175461,42.69,77719.27,0.0,0.02631,2e-05,4.40804]
[1777004180701,42.69,77718.89,0.0,0.0263,2e-05,4.40717]
[1777004186539,42.69,77718.81,0.0,0.0263,2e-05,4.4072]
[1777004191574,42.69,77720.21,0.0,0.02632,2e-05,4.40902]
[1777004197616,42.69,77722.95,0.0,0.02638,2e-05,4.41703]
[1777004202818,42.69,77724.05,0.0,0.0264,2e-05,4.42032]
[1777004209474,42.69,77725.18,0.0,0.02642,2e-05,4.42378]
[1777004217134,42.69,77713.95,0.0,0.02621,2e-05,4.39251]
[1777004217138,42.69,77709.43,0.0,0.02612,2e-05,4.38]
[1777004218082,42.69,77709.43,0.0,0.02612,2e-05,4.38]
[1777004218102,42.7,77708.98,0.0,0.02611,2e-05,4.37887]
[1777004223804,42.7,77712.42,0.0,0.02618,2e-05,4.38931]
[1777004228837,42.7,77712.19,0.0,0.02618,2e-05,4.38929]
[1777004233873,42.7,77711.55,0.0,0.02617,2e-05,4.38809]
[1777004238906,42.7,77711.41,0.0,0.02618,2e-05,4.38827]
[1777004243942,42.7,77709.15,0.0,0.02614,2e-05,4.38246]
[1777004248793,42.7,77702.1,0.0,0.026,2e-05,4.36311]
[1777004248977,42.7,77698.35,0.0,0.02593,2e-05,4.35273]
[1777004249793,42.7,77698.35,0.0,0.02593,2e-05,4.35273]
[1777004249984,42.7,77700.44,0.0,0.02597,2e-05,4.35872]
[1777004255019,42.71,77705.73,0.0,0.02606,2e-05,4.37176]
[1777004260055,42.71,77713.49,0.0,0.02622,2e-05,4.39406]
[1777004265088,42.71,77719.67,0.0,0.02634,2e-05,4.4118]
[1777004270124,42.71,77721.92,0.0,0.02639,2e-05,4.41842]
[1777004277173,42.71,77720.98,0.0,0.02637,2e-05,4.41615]
[1777004282209,42.71,77721.48,0.0,0.02639,2e-05,4.41788]
[1777004287246,42.71,77721.08,0.0,0.02638,2e-05,4.41711]
[1777004292280,42.71,77721.99,0.0,0.0264,2e-05,4.42006]
[1777004297313,42.71,77723.13,0.0,0.02643,2e-05,4.42365]
[1777004302347,42.71,77723.16,0.0,0.02643,2e-05,4.42409]
[1777004307383,42.72,77726.11,0.0,0.02649,2e-05,4.43282]
[1777004312418,42.72,77724.29,0.0,0.02644,2e-05,4.42565]
[1777004317454,42.72,77725.14,0.0,0.02646,2e-05,4.42843]
[1777004322489,42.72,77725.37,0.0,0.02647,2e-05,4.42944]
[1777004328531,42.72,77726.21,0.0,0.02649,2e-05,4.43227]
[1777004333569,42.72,77727.11,0.0,0.02651,2e-05,4.4352]
[1777004338604,42.72,77727.75,0.0,0.02653,2e-05,4.43741]
[1777004344648,42.72,77729.24,0.0,0.02656,2e-05,4.4421]
[1777004349681,42.72,77729.7,0.0,0.02657,2e-05,4.44377]
[1777004354715,42.72,77729.74,0.0,0.02658,2e-05,4.44425]
[1777004359750,42.72,77730.37,0.0,0.02659,2e-05,4.44642]
[1777004364787,42.73,77730.0,0.0,0.02659,2e-05,4.44574]
[1777004369821,42.73,77730.47,0.0,0.0266,2e-05,4.44745]
[1777004374856,42.73,77730.61,0.0,0.02659,2e-05,4.44587]
[1777004379890,42.73,77732.22,0.0,0.02663,2e-05,4.4509]
[1777004384927,42.73,77731.46,0.0,0.02661,2e-05,4.4491]
[1777004392179,42.73,77731.08,0.0,0.02661,2e-05,4.44855]
[1777004397659,42.73,77731.3,0.0,0.02662,2e-05,4.44941]
[1777004397661,42.73,77785.44,0.0,0.02771,2e-05,4.60467]
[1777004398667,42.73,77785.44,0.0,0.02771,2e-05,4.60467]
[1777004399116,42.73,77785.44,0.0,0.02771,2e-05,4.60467]
[1777004399241,42.73,77785.44,0.0,0.02771,2e-05,4.60467]
[1777004399313,42.73,77778.61,0.0,0.02757,2e-05,4.58428]
[1777004399764,42.73,77778.61,0.0,0.02757,2e-05,4.58428]
[1777004400053,42.73,77778.18,0.0,0.02755,2e-05,4.58279]
[1777004405094,42.73,77772.46,0.0,0.02743,2e-05,4.56498]
[1777004410126,42.72,77774.17,0.0,0.02745,2e-05,4.56861]
[1777004415164,42.72,77771.16,0.0,0.02738,2e-05,4.55832]
[1777004419187,42.71,77784.88,0.0,0.02765,2e-05,4.5966]
[1777004424230,42.71,77785.51,0.0,0.02765,2e-05,4.59611]
[1777004429265,42.71,77786.51,0.0,0.02766,2e-05,4.59764]
[1777004434301,42.7,77788.43,0.0,0.02767,2e-05,4.59943]
[1777004439338,42.7,77786.78,0.0,0.02763,2e-05,4.5932]
[1777004444373,42.69,77785.26,0.0,0.02759,2e-05,4.58738]
[1777004449408,42.69,77781.43,0.0,0.0275,2e-05,4.57488]
[1777004454441,42.69,77783.31,0.0,0.02753,2e-05,4.57899]
[1777004457295,42.69,77784.92,0.0,0.02756,2e-05,4.5831]
[1777004457464,42.69,77786.81,0.0,0.02759,2e-05,4.58831]
[1777004462700,42.68,77787.91,0.0,0.02761,2e-05,4.59004]
[1777004467812,42.68,77788.5,0.0,0.02761,2e-05,4.59032]
[1777004469550,42.68,77809.31,0.0,0.02803,2e-05,4.65059]
[1777004470598,42.68,77809.31,0.0,0.02803,2e-05,4.65059]
[1777004476617,42.67,77813.02,0.0,0.02809,2e-05,4.65862]
[1777004481650,42.66,77810.94,0.0,0.02803,2e-05,4.65022]
[1777004486685,42.66,77806.79,0.0,0.02793,2e-05,4.63626]
[1777004491720,42.66,77807.2,0.0,0.02791,2e-05,4.63332]
[1777004496756,42.65,77808.25,0.0,0.02792,2e-05,4.63469]
[1777004498842,42.65,77807.7,0.0,0.02791,2e-05,4.6324]
[1777004504813,42.64,77811.67,0.0,0.02798,2e-05,4.642]
[1777004508840,42.64,77822.76,0.0,0.0282,2e-05,4.6731]
[1777004513875,42.64,77822.93,0.0,0.02818,2e-05,4.6716]
[1777004518911,42.63,77819.98,0.0,0.02811,2e-05,4.66099]
[1777004523944,42.63,77814.51,0.0,0.02798,2e-05,4.64314]
[1777004528981,42.62,77812.47,0.0,0.02793,2e-05,4.63556]
[1777004534415,42.62,77807.79,0.0,0.02782,2e-05,4.62065]
[1777004540056,42.62,77806.64,0.0,0.02778,2e-05,4.61528]
[1777004545091,42.61,77806.37,0.0,0.02777,2e-05,4.61307]
[1777004550127,42.61,77808.7,0.0,0.02781,2e-05,4.61846]
[1777004555161,42.6,77809.86,0.0,0.02781,2e-05,4.61803]
[1777004560201,42.6,77810.66,0.0,0.02781,2e-05,4.61896]
[1777004563112,42.6,77810.33,0.0,0.0278,2e-05,4.61743]
[1777004568255,42.6,77811.87,0.0,0.02782,2e-05,4.62023]
[1777004573582,42.59,77813.02,0.0,0.02783,2e-05,4.62215]
[1777004580338,42.59,77813.3,0.0,0.02783,2e-05,4.62097]
[1777004585372,42.58,77815.6,0.0,0.02786,2e-05,4.62626]
[1777004590409,42.58,77821.68,0.0,0.02798,2e-05,4.64265]
[1777004593723,42.58,77858.31,0.0,0.02874,2e-05,4.75031]
[1777004594206,42.58,77858.31,0.0,0.02874,2e-05,4.75031]
[1777004595455,42.58,77869.22,0.0,0.02897,2e-05,4.78214]
[1777004600490,42.57,77862.83,0.0,0.02881,2e-05,4.76024]
[1777004605525,42.56,77863.73,0.0,0.02882,2e-05,4.76033]
[1777004610568,42.56,77864.99,0.0,0.02882,2e-05,4.76157]
[1777004615601,42.55,77859.41,0.0,0.02867,2e-05,4.73998]
[1777004618511,42.55,77858.57,0.0,0.02865,2e-05,4.73653]
[1777004623659,42.54,77849.12,0.0,0.02843,2e-05,4.70572]
[1777004628693,42.54,77847.09,0.0,0.02837,2e-05,4.69751]
[1777004631713,42.53,77835.55,0.0,0.02812,2e-05,4.66207]
[1777004636748,42.53,77831.48,0.0,0.02802,2e-05,4.64816]
[1777004641786,42.52,77829.73,0.0,0.02797,2e-05,4.6411]
[1777004646825,42.52,77825.95,0.0,0.02788,2e-05,4.62815]
[1777004651858,42.51,77827.24,0.0,0.02789,2e-05,4.62971]
[1777004656891,42.51,77825.15,0.0,0.02783,2e-05,4.62169]
[1777004661927,42.5,77825.3,0.0,0.02782,2e-05,4.62025]
[1777004666963,42.5,77824.19,0.0,0.02778,2e-05,4.6151]
[1777004671996,42.5,77822.6,0.0,0.02772,2e-05,4.60618]
[1777004677032,42.49,77821.02,0.0,0.02768,2e-05,4.59972]
[1777004682067,42.49,77829.35,0.0,0.02784,2e-05,4.62227]
[1777004687102,42.48,77821.36,0.0,0.02766,2e-05,4.59696]
[1777004692138,42.48,77827.2,0.0,0.02776,2e-05,4.61222]
[1777004697173,42.47,77828.21,0.0,0.02777,2e-05,4.61326]
[1777004702209,42.47,77821.16,0.0,0.02761,2e-05,4.59076]
[1777004707244,42.46,77812.85,0.0,0.02743,2e-05,4.56495]
[1777004711276,42.46,77801.04,0.0,0.02718,2e-05,4.52946]
[1777004716310,42.46,77792.16,0.0,0.02699,2e-05,4.50272]
[1777004720090,42.46,77783.48,0.0,0.02681,2e-05,4.47731]
[1777004725370,42.46,77782.39,0.0,0.02679,2e-05,4.47364]
[1777004730408,42.45,77784.75,0.0,0.02683,2e-05,4.47999]
[1777004735443,42.45,77790.19,0.0,0.02692,2e-05,4.49283]
[1777004740477,42.45,77791.61,0.0,0.02695,2e-05,4.49651]
[1777004745512,42.45,77792.64,0.0,0.02697,2e-05,4.49908]
[1777004750548,42.45,77793.49,0.0,0.02698,2e-05,4.50113]
[1777004755582,42.45,77795.25,0.0,0.02702,2e-05,4.50585]
[1777004760622,42.45,77797.82,0.0,0.02706,2e-05,4.51292]
[1777004765657,42.45,77788.76,0.0,0.02688,2e-05,4.48647]
[1777004770691,42.45,77784.28,0.0,0.02679,2e-05,4.47348]
[1777004772810,42.45,77783.58,0.0,0.02677,2e-05,4.47145]
[1777004772838,42.45,77778.9,0.0,0.02668,2e-05,4.45801]
[1777004773917,42.45,77778.9,0.0,0.02668,2e-05,4.45801]
[1777004773979,42.45,77777.54,0.0,0.02665,2e-05,4.4541]
[1777004779756,42.45,77772.41,0.0,0.02655,2e-05,4.43942]
[1777004781773,42.45,77772.25,0.0,0.02654,2e-05,4.43896]
[1777004781859,42.45,77769.75,0.0,0.02649,2e-05,4.43182]
[1777004783093,42.45,77769.75,0.0,0.02649,2e-05,4.43182]
[1777004788819,42.45,77768.43,0.0,0.02647,2e-05,4.42804]
[1777004794864,42.45,77770.39,0.0,0.02649,2e-05,4.43119]
[1777004799896,42.45,77777.3,0.0,0.02663,2e-05,4.45079]
[1777004804930,42.45,77779.24,0.0,0.02667,2e-05,4.45614]
[1777004809966,42.45,77779.95,0.0,0.02668,2e-05,4.45799]
[1777004815000,42.45,77779.56,0.0,0.02667,2e-05,4.45674]
[1777004820036,42.45,77777.97,0.0,0.02664,2e-05,4.45207]
[1777004825070,42.45,77779.84,0.0,0.02668,2e-05,4.4573]
[1777004830107,42.45,77777.99,0.0,0.02664,2e-05,4.4519]
[1777004835146,42.44,77776.82,0.0,0.02661,2e-05,4.44846]
[1777004841208,42.44,77774.94,0.0,0.02658,2e-05,4.44296]
[1777004843001,42.44,77774.94,0.0,0.02658,2e-05,4.44296]
[1777004843062,42.44,77756.26,0.0,0.0262,2e-05,4.38985]
[1777004848234,42.45,77750.84,0.0,0.0261,2e-05,4.37486]
[1777004853272,42.45,77749.03,0.0,0.02605,2e-05,4.36799]
[1777004858305,42.45,77746.32,0.0,0.026,2e-05,4.36083]
[1777004862169,42.45,77745.46,0.0,0.02599,2e-05,4.35862]
[1777004862193,42.45,77722.93,0.0,0.02555,2e-05,4.2956]
[1777004863156,42.45,77722.93,0.0,0.02555,2e-05,4.2956]
[1777004863341,42.45,77722.28,0.0,0.02554,2e-05,4.29422]
[1777004868377,42.45,77717.01,0.0,0.02545,2e-05,4.2808]
[1777004873156,42.46,77718.51,0.0,0.02548,2e-05,4.28573]
[1777004873210,42.46,77706.12,0.0,0.02525,2e-05,4.25191]
[1777004878446,42.46,77705.18,0.0,0.02524,2e-05,4.25082]
[1777004883481,42.47,77695.99,0.0,0.02507,2e-05,4.22701]
[1777004888517,42.47,77679.13,0.0,0.02477,2e-05,4.18247]
[1777004893393,42.47,77671.34,0.0,0.02463,2e-05,4.16289]
[1777004895855,42.48,77656.21,0.0,0.02436,2e-05,4.12323]
[1777004897859,42.48,77656.4,0.0,0.02436,2e-05,4.12425]
[1777004897959,42.48,77649.05,0.0,0.02423,2e-05,4.10492]
[1777004898849,42.48,77649.05,0.0,0.02423,2e-05,4.10492]
[1777004898928,42.48,77646.04,0.0,0.02418,2e-05,4.09733]
[1777004901379,42.48,77646.14,0.0,0.02419,2e-05,4.09869]
[1777004901607,42.49,77645.97,0.0,0.02419,2e-05,4.09877]
[1777004902616,42.49,77645.97,0.0,0.02419,2e-05,4.09877]
[1777004902625,42.49,77644.2,0.0,0.02416,2e-05,4.09454]
[1777004903456,42.49,77644.2,0.0,0.02416,2e-05,4.09454]
[1777004903622,42.49,77644.2,0.0,0.02416,2e-05,4.09508]
[1777004904445,42.49,77644.2,0.0,0.02416,2e-05,4.09508]
[1777004904629,42.49,77641.85,0.0,0.02412,2e-05,4.08931]
[1777004909664,42.5,77631.51,0.0,0.02395,2e-05,4.06437]
[1777004914783,42.5,77629.22,0.0,0.02391,2e-05,4.05832]
[1777004914870,42.51,77632.86,0.0,0.02398,2e-05,4.06865]
[1777004915688,42.51,77632.86,0.0,0.02398,2e-05,4.06865]
[1777004915764,42.51,77641.59,0.0,0.02415,2e-05,4.09266]
[1777004921749,42.51,77646.84,0.0,0.02427,2e-05,4.10987]
[1777004926717,42.52,77650.06,0.0,0.02434,2e-05,4.1205]
[1777004931819,42.53,77654.63,0.0,0.02445,2e-05,4.13566]
[1777004933502,42.53,77654.23,0.0,0.02444,2e-05,4.13502]
[1777004936227,42.53,77645.12,0.0,0.02428,2e-05,4.11133]
[1777004936239,42.53,77643.0,0.0,0.02424,2e-05,4.1061]
[1777004941888,42.54,77642.49,0.0,0.02426,2e-05,4.10767]
[1777004943716,42.54,77644.32,0.0,0.02429,2e-05,4.1131]
[1777004943904,42.54,77645.15,0.0,0.02431,2e-05,4.11582]
[1777004948939,42.55,77654.92,0.0,0.02451,2e-05,4.1445]
[1777004952940,42.55,77654.49,0.0,0.02451,2e-05,4.14463]
[1777004955879,42.55,77663.55,0.0,0.02469,2e-05,4.17055]
[1777004961662,42.56,77660.75,0.0,0.02465,2e-05,4.16533]
[1777004967067,42.57,77660.53,0.0,0.02467,2e-05,4.16713]
[1777004972104,42.57,77658.84,0.0,0.02464,2e-05,4.16228]
[1777004977140,42.58,77656.3,0.0,0.0246,2e-05,4.15743]
[1777004978289,42.58,77656.3,0.0,0.0246,2e-05,4.15743]
[1777004980172,42.58,77639.21,0.0,0.02429,2e-05,4.11249]
[1777004982130,42.58,77636.35,0.0,0.02424,2e-05,4.10528]
[1777004983784,42.58,77635.33,0.0,0.02423,2e-05,4.10354]
[1777004984186,42.59,77635.36,0.0,0.02424,2e-05,4.10414]
[1777004986651,42.59,77636.69,0.0,0.02427,2e-05,4.10875]
[1777004987207,42.59,77637.11,0.0,0.02428,2e-05,4.1104]
[1777004992243,42.6,77639.01,0.0,0.02433,2e-05,4.11811]
[1777004995926,42.6,77641.18,0.0,0.02438,2e-05,4.12553]
[1777004996275,42.6,77640.14,0.0,0.02437,2e-05,4.12324]
[1777004996926,42.6,77640.14,0.0,0.02437,2e-05,4.12324]
[1777004997278,42.6,77631.68,0.0,0.02422,2e-05,4.10097]
[1777004997927,42.6,77631.68,0.0,0.02422,2e-05,4.10097]
[1777004997978,42.6,77631.68,0.0,0.02422,2e-05,4.10097]
[1777004998980,42.61,77627.08,0.0,0.02413,2e-05,4.08917]
[1777004999292,42.61,77626.27,0.0,0.02412,2e-05,4.08756]
[1777005000876,42.61,77624.78,0.0,0.0241,2e-05,4.08414]
[1777005001309,42.61,77623.78,0.0,0.02409,2e-05,4.08202]
[1777005003672,42.61,77620.58,0.0,0.02403,2e-05,4.07459]
[1777005004327,42.61,77618.93,0.0,0.02401,2e-05,4.07076]
[1777005007225,42.62,77623.0,0.0,0.02409,2e-05,4.08279]
[1777005007348,42.62,77621.23,0.0,0.02407,2e-05,4.07917]
[1777005010525,42.62,77617.81,0.0,0.02401,2e-05,4.07115]
[1777005010538,42.62,77616.18,0.0,0.02399,2e-05,4.06737]
[1777005016700,42.63,77614.52,0.0,0.02398,2e-05,4.06637]
[1777005022351,42.64,77614.51,0.0,0.02399,2e-05,4.06862]
[1777005022671,42.64,77614.42,0.0,0.024,2e-05,4.06894]
[1777005022706,42.64,77631.73,0.0,0.02432,2e-05,4.11537]
[1777005023473,42.64,77643.16,0.0,0.02453,2e-05,4.14682]
[1777005025725,42.64,77643.69,0.0,0.02455,2e-05,4.14875]
[1777005025820,42.65,77656.14,0.0,0.02479,2e-05,4.18339]
[1777005029838,42.65,77646.43,0.0,0.02461,2e-05,4.15819]
[1777005029866,42.65,77657.34,0.0,0.02482,2e-05,4.18825]
[1777005032535,42.65,77649.29,0.0,0.02466,2e-05,4.16521]
[1777005037563,42.66,77649.11,0.0,0.02468,2e-05,4.16674]
[1777005042596,42.66,77647.96,0.0,0.02467,2e-05,4.16559]
[1777005046935,42.67,77661.14,0.0,0.02493,2e-05,4.20298]
[1777005052253,42.67,77662.63,0.0,0.02496,2e-05,4.20832]
[1777005054338,42.67,77663.89,0.0,0.02499,2e-05,4.2124]
[1777005059717,42.68,77663.4,0.0,0.025,2e-05,4.21345]
[1777005064752,42.68,77666.62,0.0,0.02507,2e-05,4.22395]
[1777005069785,42.69,77662.16,0.0,0.025,2e-05,4.21345]
[1777005074821,42.69,77664.33,0.0,0.02505,2e-05,4.2211]
[1777005079854,42.7,77668.05,0.0,0.02514,2e-05,4.23284]
[1777005084889,42.7,77667.51,0.0,0.02514,2e-05,4.2328]
[1777005089924,42.7,77666.1,0.0,0.02512,2e-05,4.23033]
[1777005094960,42.71,77661.34,0.0,0.02503,2e-05,4.21641]
[1777005099996,42.71,77661.08,0.0,0.02503,2e-05,4.2172]
[1777005105032,42.71,77661.22,0.0,0.02504,2e-05,4.21909]
[1777005110066,42.72,77660.67,0.0,0.02504,2e-05,4.21906]
[1777005113012,42.72,77660.3,0.0,0.02504,2e-05,4.21864]
[1777005116167,42.72,77660.14,0.0,0.02504,2e-05,4.21908]
[1777005116189,42.72,77675.68,0.0,0.02534,2e-05,4.26209]
[1777005117922,42.72,77675.46,0.0,0.02534,2e-05,4.26176]
[1777005120227,42.72,77675.68,0.0,0.02535,2e-05,4.26281]
[1777005126178,42.73,77662.87,0.0,0.02512,2e-05,4.22947]
[1777005126686,42.73,77662.87,0.0,0.02512,2e-05,4.22947]
[1777005131643,42.73,77672.93,0.0,0.02532,2e-05,4.25857]
[1777005137121,42.74,77674.64,0.0,0.02536,2e-05,4.26456]
[1777005142290,42.74,77671.08,0.0,0.0253,2e-05,4.25641]
[1777005147325,42.74,77669.57,0.0,0.02529,2e-05,4.25371]
[1777005152360,42.75,77664.12,0.0,0.02518,2e-05,4.2379]
[1777005157396,42.75,77641.19,0.0,0.02476,2e-05,4.17678]
[1777005159416,42.75,77635.68,0.0,0.02466,2e-05,4.16223]
[1777005165450,42.76,77629.78,0.0,0.02457,2e-05,4.14928]
[1777005170485,42.77,77629.4,0.0,0.02457,2e-05,4.15046]
[1777005176529,42.77,77627.18,0.0,0.02455,2e-05,4.14706]
[1777005181567,42.78,77625.39,0.0,0.02454,2e-05,4.14478]
[1777005186598,42.79,77613.76,0.0,0.02433,2e-05,4.11562]
[1777005191633,42.79,77614.48,0.0,0.02436,2e-05,4.11984]
[1777005196668,42.8,77614.02,0.0,0.02437,2e-05,4.12088]
[1777005201703,42.8,77609.51,0.0,0.0243,2e-05,4.1111]
[1777005206741,42.81,77608.61,0.0,0.0243,2e-05,4.11098]
[1777005211773,42.82,77608.45,0.0,0.0243,2e-05,4.11055]
[1777005216807,42.82,77611.24,0.0,0.02437,2e-05,4.12025]
[1777005221843,42.83,77613.94,0.0,0.02444,2e-05,4.12963]
[1777005228220,42.83,77616.39,0.0,0.0245,2e-05,4.13874]
[1777005231699,42.84,77616.68,0.0,0.02451,2e-05,4.14076]
[1777005233441,42.84,77642.87,0.0,0.02501,2e-05,4.21253]
[1777005236125,42.84,77641.32,0.0,0.02499,2e-05,4.2089]
[1777005241982,42.85,77636.73,0.0,0.02491,2e-05,4.19856]
[1777005247018,42.85,77638.72,0.0,0.02496,2e-05,4.20556]
[1777005252052,42.85,77634.74,0.0,0.0249,2e-05,4.19638]
[1777005257092,42.86,77632.75,0.0,0.02487,2e-05,4.1927]
[1777005258437,42.86,77621.92,0.0,0.02467,2e-05,4.16369]
[1777005264137,42.87,77622.03,0.0,0.02469,2e-05,4.16637]
[1777005269177,42.87,77618.74,0.0,0.02465,2e-05,4.15945]
[1777005274213,42.88,77617.44,0.0,0.02462,2e-05,4.15566]
[1777005279249,42.88,77616.29,0.0,0.02461,2e-05,4.15457]
[1777005284284,42.89,77615.92,0.0,0.02462,2e-05,4.15555]
[1777005288649,42.89,77629.84,0.0,0.02489,2e-05,4.1948]
[1777005295361,42.9,77632.55,0.0,0.02496,2e-05,4.20445]
[1777005299389,42.9,77618.68,0.0,0.02471,2e-05,4.16809]
[1777005304425,42.91,77609.32,0.0,0.02455,2e-05,4.14489]
[1777005307446,42.91,77622.12,0.0,0.0248,2e-05,4.18073]
[1777005310466,42.91,77632.38,0.0,0.025,2e-05,4.20962]
[1777005315502,42.92,77626.18,0.0,0.02489,2e-05,4.19442]
[1777005320536,42.92,77624.27,0.0,0.02487,2e-05,4.1909]
[1777005325574,42.92,77624.02,0.0,0.02488,2e-05,4.19187]
[1777005330613,42.93,77623.27,0.0,0.02487,2e-05,4.19144]
[1777005335644,42.93,77623.01,0.0,0.02487,2e-05,4.19003]
[1777005339672,42.94,77633.49,0.0,0.02507,2e-05,4.21973]
[1777005339796,42.94,77633.49,0.0,0.02507,2e-05,4.21973]
[1777005340679,42.94,77633.88,0.0,0.02508,2e-05,4.22107]
[1777005340785,42.94,77633.88,0.0,0.02508,2e-05,4.22107]
[1777005341131,42.94,77633.88,0.0,0.02508,2e-05,4.22107]
[1777005341687,42.94,77634.38,0.0,0.02509,2e-05,4.2227]
[1777005348743,42.94,77638.61,0.0,0.02519,2e-05,4.23632]
[1777005356799,42.95,77639.83,0.0,0.02522,2e-05,4.24158]
[1777005361022,42.95,77641.34,0.0,0.02526,2e-05,4.24616]
[1777005361038,42.95,77641.34,0.0,0.02526,2e-05,4.24616]
[1777005364015,42.95,77652.23,0.0,0.02547,2e-05,4.27671]
[1777005366910,42.95,77654.63,0.0,0.02552,2e-05,4.28395]
[1777005372913,42.96,77657.85,0.0,0.02559,2e-05,4.29387]
[1777005377946,42.96,77661.4,0.0,0.02566,2e-05,4.30445]
[1777005382982,42.96,77662.94,0.0,0.0257,2e-05,4.30945]
[1777005388017,42.96,77662.43,0.0,0.02569,2e-05,4.30878]
[1777005393052,42.96,77665.66,0.0,0.02575,2e-05,4.31618]
[1777005398087,42.96,77665.45,0.0,0.02575,2e-05,4.31635]
[1777005403126,42.97,77665.05,0.0,0.02575,2e-05,4.31601]
[1777005408158,42.97,77665.21,0.0,0.02576,2e-05,4.31724]
[1777005413193,42.97,77658.83,0.0,0.02564,2e-05,4.30045]
[1777005418229,42.97,77662.65,0.0,0.02572,2e-05,4.31188]
[1777005423265,42.98,77666.06,0.0,0.02579,2e-05,4.32208]
[1777005424128,42.98,77666.06,0.0,0.02579,2e-05,4.32208]
[1777005425279,42.98,77679.19,0.0,0.02605,2e-05,4.35887]
[1777005429904,42.98,77676.92,0.0,0.02601,2e-05,4.35278]
[1777005434343,42.98,77664.36,0.0,0.02577,2e-05,4.3184]
[1777005439714,42.98,77658.62,0.0,0.02566,2e-05,4.3033]
[1777005445418,42.98,77657.99,0.0,0.02565,2e-05,4.30257]
[1777005450453,42.98,77656.99,0.0,0.02564,2e-05,4.30059]
[1777005455489,42.99,77651.49,0.0,0.02553,2e-05,4.2839]
[1777005460527,42.99,77650.43,0.0,0.02551,2e-05,4.28189]
[1777005465561,42.99,77641.54,0.0,0.02535,2e-05,4.25845]
[1777005470594,42.99,77639.84,0.0,0.02533,2e-05,4.25504]
[1777005475629,43.0,77635.25,0.0,0.02525,2e-05,4.24381]
[1777005480665,43.0,77632.28,0.0,0.0252,2e-05,4.23707]
[1777005485699,43.01,77630.69,0.0,0.02518,2e-05,4.23411]
[1777005490734,43.01,77628.88,0.0,0.02516,2e-05,4.23053]
[1777005490970,43.01,77628.88,0.0,0.02516,2e-05,4.23053]
[1777005494532,43.01,77630.16,0.0,0.02519,2e-05,4.23484]
[1777005499798,43.02,77630.11,0.0,0.0252,2e-05,4.23632]
[1777005504327,43.02,77631.2,0.0,0.02523,2e-05,4.24037]
[1777005504832,43.02,77630.38,0.0,0.02521,2e-05,4.2384]
[1777005509641,43.02,77620.54,0.0,0.02503,2e-05,4.21276]
[1777005509867,43.02,77618.46,0.0,0.025,2e-05,4.20742]
[1777005514903,43.03,77610.74,0.0,0.02485,2e-05,4.18578]
[1777005514952,43.03,77610.74,0.0,0.02485,2e-05,4.18578]
[1777005515764,43.03,77610.74,0.0,0.02485,2e-05,4.18578]
[1777005523643,43.03,77608.5,0.0,0.02483,2e-05,4.18242]
[1777005523673,43.03,77613.15,0.0,0.02492,2e-05,4.19532]
[1777005526355,43.04,77614.59,0.0,0.02495,2e-05,4.19983]
[1777005526452,43.04,77613.71,0.0,0.02493,2e-05,4.19774]
[1777005528557,43.04,77617.64,0.0,0.02501,2e-05,4.2087]
[1777005528656,43.04,77620.18,0.0,0.02506,2e-05,4.21589]
[1777005529467,43.04,77620.18,0.0,0.02506,2e-05,4.21589]
[1777005529482,43.04,77620.06,0.0,0.02506,2e-05,4.21583]
[1777005531717,43.04,77620.05,0.0,0.02506,2e-05,4.21607]
[1777005531798,43.04,77620.03,0.0,0.02506,2e-05,4.21628]
[1777005535739,43.04,77620.03,0.0,0.02506,2e-05,4.21654]
[1777005535751,43.04,77620.0,0.0,0.02507,2e-05,4.21725]
[1777005537886,43.04,77620.0,0.0,0.02507,2e-05,4.21725]
[1777005538256,43.05,77618.66,0.0,0.02505,2e-05,4.21439]
[1777005541805,43.05,77617.98,0.0,0.02504,2e-05,4.21307]
[1777005541907,43.05,77617.82,0.0,0.02504,2e-05,4.21289]
[1777005544077,43.05,77617.26,0.0,0.02503,2e-05,4.2119]
[1777005544148,43.05,77616.4,0.0,0.02502,2e-05,4.20982]
[1777005546254,43.05,77616.49,0.0,0.02502,2e-05,4.21034]
[1777005546344,43.05,77604.13,0.0,0.02479,2e-05,4.17716]
[1777005547054,43.05,77604.13,0.0,0.02479,2e-05,4.17716]
[1777005547127,43.05,77604.13,0.0,0.02479,2e-05,4.17748]
[1777005550462,43.05,77602.64,0.0,0.02477,2e-05,4.17409]
[1777005550552,43.05,77601.4,0.0,0.02475,2e-05,4.17107]
[1777005556191,43.06,77600.82,0.0,0.02475,2e-05,4.17146]
[1777005561226,43.06,77598.61,0.0,0.02472,2e-05,4.1671]
[1777005563044,43.06,77598.66,0.0,0.02473,2e-05,4.16756]
[1777005564190,43.07,77598.39,0.0,0.02472,2e-05,4.16716]
[1777005564251,43.07,77598.37,0.0,0.02473,2e-05,4.16742]
[1777005569283,43.07,77597.5,0.0,0.02472,2e-05,4.16668]
[1777005571297,43.07,77588.32,0.0,0.02454,2e-05,4.14036]
[1777005573256,43.07,77588.32,0.0,0.02454,2e-05,4.14071]
[1777005573311,43.07,77584.34,0.0,0.02447,2e-05,4.13042]
[1777005576411,43.08,77583.44,0.0,0.02446,2e-05,4.12875]
[1777005576580,43.08,77578.05,0.0,0.02436,2e-05,4.11471]
[1777005578294,43.08,77578.04,0.0,0.02436,2e-05,4.11468]
[1777005578388,43.08,77518.58,0.0,0.02329,2e-05,3.95816]
[1777005579073,43.08,77518.58,0.0,0.02329,2e-05,3.95816]
[1777005579412,43.08,77510.15,0.0,0.02314,2e-05,3.9364]
[1777005580709,43.08,77520.61,0.0,0.02332,2e-05,3.96372]
[1777005581501,43.08,77520.61,0.0,0.02332,2e-05,3.96372]
[1777005581849,43.08,77520.61,0.0,0.02332,2e-05,3.96372]
[1777005581878,43.08,77540.09,0.0,0.02368,2e-05,4.01474]
[1777005582763,43.08,77540.09,0.0,0.02368,2e-05,4.01474]
[1777005582861,43.08,77545.87,0.0,0.02378,2e-05,4.0301]
[1777005587853,43.08,77565.18,0.0,0.02414,2e-05,4.08283]
[1777005592779,43.09,77581.41,0.0,0.02446,2e-05,4.12835]
[1777005598528,43.1,77583.63,0.0,0.02452,2e-05,4.13656]
[1777005602947,43.1,77575.89,0.0,0.02438,2e-05,4.11694]
[1777005603047,43.1,77562.69,0.0,0.02414,2e-05,4.0822]
[1777005604007,43.1,77562.69,0.0,0.02414,2e-05,4.0822]
[1777005604066,43.1,77562.11,0.0,0.02413,2e-05,4.08056]
[1777005605000,43.1,77562.11,0.0,0.02413,2e-05,4.08056]
[1777005605578,43.1,77569.19,0.0,0.02426,2e-05,4.09982]
[1777005607354,43.1,77570.31,0.0,0.02429,2e-05,4.10323]
[1777005611451,43.11,77572.01,0.0,0.02433,2e-05,4.10945]
[1777005611619,43.11,77572.01,0.0,0.02433,2e-05,4.10986]
[1777005616653,43.11,77572.13,0.0,0.02435,2e-05,4.11225]
[1777005621691,43.12,77571.67,0.0,0.02436,2e-05,4.11312]
[1777005626723,43.12,77562.72,0.0,0.02421,2e-05,4.09147]
[1777005631759,43.13,77567.21,0.0,0.02429,2e-05,4.10304]
[1777005633787,43.13,77583.33,0.0,0.02459,2e-05,4.14606]
[1777005638808,43.13,77586.14,0.0,0.02464,2e-05,4.15311]
[1777005643845,43.13,77584.58,0.0,0.02461,2e-05,4.14926]
[1777005648882,43.13,77582.64,0.0,0.02458,2e-05,4.14575]
[1777005653917,43.14,77582.28,0.0,0.02459,2e-05,4.14643]
[1777005658952,43.14,77584.19,0.0,0.02464,2e-05,4.15312]
[1777005663598,43.14,77590.63,0.0,0.02476,2e-05,4.17164]
[1777005663660,43.14,77593.48,0.0,0.02482,2e-05,4.17959]
[1777005664278,43.14,77593.48,0.0,0.02482,2e-05,4.17959]
[1777005664993,43.15,77592.46,0.0,0.0248,2e-05,4.17709]
[1777005670030,43.15,77595.91,0.0,0.02488,2e-05,4.18762]
[1777005674062,43.15,77613.96,0.0,0.02522,2e-05,4.2375]
[1777005679098,43.15,77625.82,0.0,0.02545,2e-05,4.27061]
[1777005683545,43.15,77631.09,0.0,0.02556,2e-05,4.28549]
[1777005684130,43.15,77630.31,0.0,0.02554,2e-05,4.28344]
[1777005684274,43.15,77630.31,0.0,0.02554,2e-05,4.28344]
[1777005685137,43.15,77630.74,0.0,0.02555,2e-05,4.28471]
[1777005686164,43.15,77630.74,0.0,0.02555,2e-05,4.28471]
[1777005687152,43.15,77631.99,0.0,0.02558,2e-05,4.28833]
[1777005688486,43.16,77636.43,0.0,0.02566,2e-05,4.30063]
[1777005689022,43.16,77636.43,0.0,0.02566,2e-05,4.30063]
[1777005689488,43.16,77639.61,0.0,0.02572,2e-05,4.30946]
[1777005689578,43.16,77641.47,0.0,0.02576,2e-05,4.31464]
[1777005691490,43.16,77630.79,0.0,0.02554,2e-05,4.28304]
[1777005697229,43.16,77630.06,0.0,0.02553,2e-05,4.28157]
[1777005702262,43.16,77629.03,0.0,0.02552,2e-05,4.27934]
[1777005708155,43.16,77628.53,0.0,0.02551,2e-05,4.27848]
[1777005713340,43.16,77615.11,0.0,0.02526,2e-05,4.24275]
[1777005714983,43.16,77615.11,0.0,0.02526,2e-05,4.24275]
[1777005715051,43.16,77612.49,0.0,0.02522,2e-05,4.23597]
[1777005715710,43.16,77612.49,0.0,0.02522,2e-05,4.23597]
[1777005715718,43.16,77611.31,0.0,0.02519,2e-05,4.23297]
[1777005721705,43.17,77620.81,0.0,0.02538,2e-05,4.26018]
[1777005727438,43.17,77618.2,0.0,0.02534,2e-05,4.25415]
[1777005732472,43.17,77619.11,0.0,0.02537,2e-05,4.2576]
[1777005737507,43.18,77616.94,0.0,0.02533,2e-05,4.25262]
[1777005742543,43.18,77616.1,0.0,0.02532,2e-05,4.25127]
[1777005747578,43.18,77621.85,0.0,0.02544,2e-05,4.26791]
[1777005752613,43.18,77620.4,0.0,0.0254,2e-05,4.2625]
[1777005757651,43.18,77622.2,0.0,0.02545,2e-05,4.26833]
[1777005762690,43.19,77622.71,0.0,0.02546,2e-05,4.2706]
[1777005767723,43.19,77621.03,0.0,0.02544,2e-05,4.26691]
[1777005772759,43.19,77619.12,0.0,0.02541,2e-05,4.26262]
[1777005777792,43.19,77619.24,0.0,0.02541,2e-05,4.26387]
[1777005782125,43.2,77617.7,0.0,0.02539,2e-05,4.26037]
[1777005782828,43.2,77617.47,0.0,0.02539,2e-05,4.25992]
[1777005787862,43.2,77616.22,0.0,0.02537,2e-05,4.25739]
[1777005792899,43.2,77619.37,0.0,0.02544,2e-05,4.26688]
[1777005798237,43.2,77620.33,0.0,0.02546,2e-05,4.27012]
[1777005808006,43.21,77631.62,0.0,0.02569,2e-05,4.30252]
[1777005813037,43.21,77631.06,0.0,0.02567,2e-05,4.29925]
[1777005818073,43.21,77635.58,0.0,0.02576,2e-05,4.3123]
[1777005823110,43.21,77640.47,0.0,0.02586,2e-05,4.32636]
[1777005828144,43.21,77642.07,0.0,0.02589,2e-05,4.3314]
[1777005833184,43.21,77645.21,0.0,0.02596,2e-05,4.34073]
[1777005838220,43.22,77646.01,0.0,0.02598,2e-05,4.3436]
[1777005843252,43.22,77643.39,0.0,0.02593,2e-05,4.33694]
[1777005848287,43.22,77637.14,0.0,0.02581,2e-05,4.32042]
[1777005853322,43.22,77632.77,0.0,0.02574,2e-05,4.30909]
[1777005858357,43.22,77631.09,0.0,0.02571,2e-05,4.3051]
[1777005863392,43.22,77629.47,0.0,0.02568,2e-05,4.30119]
[1777005868427,43.23,77627.27,0.0,0.02564,2e-05,4.29565]
[1777005873461,43.23,77627.14,0.0,0.02563,2e-05,4.29342]
[1777005878497,43.23,77627.57,0.0,0.02564,2e-05,4.29501]
[1777005884539,43.23,77626.8,0.0,0.02563,2e-05,4.29328]
[1777005889574,43.23,77626.64,0.0,0.02563,2e-05,4.29313]
[1777005892899,43.23,77638.4,0.0,0.02586,2e-05,4.32573]
[1777005898638,43.23,77643.57,0.0,0.02596,2e-05,4.34008]
[1777005902970,43.23,77662.57,0.0,0.02633,2e-05,4.39292]
[1777005908709,43.23,77663.4,0.0,0.02634,2e-05,4.39495]
[1777005913742,43.23,77667.01,0.0,0.02641,2e-05,4.40474]
[1777005918776,43.23,77667.38,0.0,0.02641,2e-05,4.40542]
[1777005923818,43.23,77667.18,0.0,0.02641,2e-05,4.40454]
[1777005928847,43.23,77668.99,0.0,0.02644,2e-05,4.40924]
[1777005933881,43.22,77672.41,0.0,0.02649,2e-05,4.41602]
[1777005938917,43.22,77668.39,0.0,0.02641,2e-05,4.40437]
[1777005943250,43.22,77650.21,0.0,0.02605,2e-05,4.35346]
[1777005943795,43.22,77650.21,0.0,0.02605,2e-05,4.35346]
[1777005943952,43.22,77650.2,0.0,0.02605,2e-05,4.35341]
[1777005945417,43.22,77650.2,0.0,0.02605,2e-05,4.35341]
[1777005945966,43.22,77648.93,0.0,0.02603,2e-05,4.34994]
[1777005951003,43.22,77648.53,0.0,0.02602,2e-05,4.34899]
[1777005956038,43.22,77649.57,0.0,0.02604,2e-05,4.35203]
[1777005961075,43.22,77632.94,0.0,0.02572,2e-05,4.30628]
[1777005962108,43.22,77632.94,0.0,0.02572,2e-05,4.30628]
[1777005962186,43.23,77620.51,0.0,0.02548,2e-05,4.27228]
[1777005963114,43.23,77620.51,0.0,0.02548,2e-05,4.27228]
[1777005963193,43.22,77622.69,0.0,0.02552,2e-05,4.27794]
[1777005969131,43.22,77625.58,0.0,0.02557,2e-05,4.2839]
[1777005974166,43.21,77638.7,0.0,0.02581,2e-05,4.31836]
[1777005979202,43.21,77642.16,0.0,0.02586,2e-05,4.32601]
[1777005984235,43.21,77645.53,0.0,0.02591,2e-05,4.33344]
[1777005989270,43.2,77662.01,0.0,0.02622,2e-05,4.37718]
[1777005994306,43.19,77661.0,0.0,0.02617,2e-05,4.36976]
[1777005999340,43.19,77666.8,0.0,0.02628,2e-05,4.38557]
[1777006004379,43.19,77665.3,0.0,0.02625,2e-05,4.38143]
[1777006009411,43.19,77669.51,0.0,0.02633,2e-05,4.39322]
[1777006014445,43.19,77670.63,0.0,0.02635,2e-05,4.39639]
[1777006020489,43.19,77679.43,0.0,0.02653,2e-05,4.42102]
[1777006025523,43.19,77692.87,0.0,0.02679,2e-05,4.45858]
[1777006030558,43.19,77695.95,0.0,0.02685,2e-05,4.46678]
[1777006035593,43.19,77696.76,0.0,0.02686,2e-05,4.46829]
[1777006040628,43.19,77690.97,0.0,0.02674,2e-05,4.45113]
[1777006045662,43.19,77690.14,0.0,0.02672,2e-05,4.44798]
[1777006050277,43.18,77690.7,0.0,0.02672,2e-05,4.44904]
[1777006050336,43.18,77680.05,0.0,0.02651,2e-05,4.41876]
[1777006051233,43.18,77680.05,0.0,0.02651,2e-05,4.41876]
[1777006051332,43.18,77678.88,0.0,0.02647,2e-05,4.41298]
[1777006056740,43.18,77685.16,0.0,0.02659,2e-05,4.43]
[1777006061780,43.18,77691.03,0.0,0.0267,2e-05,4.4456]
[1777006066810,43.18,77689.39,0.0,0.02666,2e-05,4.44003]
[1777006067825,43.18,77689.39,0.0,0.02666,2e-05,4.44003]
[1777006068234,43.18,77687.83,0.0,0.02663,2e-05,4.43545]
[1777006068811,43.18,77687.83,0.0,0.02663,2e-05,4.43545]
[1777006068912,43.18,77688.32,0.0,0.02664,2e-05,4.43665]
[1777006074178,43.17,77690.66,0.0,0.02668,2e-05,4.44233]
[1777006079901,43.17,77692.67,0.0,0.02671,2e-05,4.44683]
[1777006083441,43.17,77704.3,0.0,0.02694,2e-05,4.47914]
[1777006088964,43.16,77705.87,0.0,0.02696,2e-05,4.48212]
[1777006094319,43.16,77713.73,0.0,0.02711,2e-05,4.50319]
[1777006098336,43.16,77725.87,0.0,0.02735,2e-05,4.53673]
[1777006098723,43.16,77725.87,0.0,0.02735,2e-05,4.53673]
[1777006099036,43.16,77725.87,0.0,0.02734,2e-05,4.5364]
[1777006099762,43.16,77725.87,0.0,0.02734,2e-05,4.5364]
[1777006100051,43.16,77723.55,0.0,0.02729,2e-05,4.52945]
[1777006105078,43.15,77722.77,0.0,0.02727,2e-05,4.52579]
[1777006110113,43.15,77720.72,0.0,0.02722,2e-05,4.5187]
[1777006115148,43.15,77731.6,0.0,0.02742,2e-05,4.54615]
[1777006118336,43.15,77742.68,0.0,0.02764,2e-05,4.57718]
[1777006121194,43.14,77753.51,0.0,0.02785,2e-05,4.6075]
[1777006123955,43.14,77755.86,0.0,0.02789,2e-05,4.61355]
[1777006124529,43.14,77756.6,0.0,0.02791,2e-05,4.61529]
[1777006130257,43.13,77748.19,0.0,0.02772,2e-05,4.58854]
[1777006131702,43.13,77747.21,0.0,0.02769,2e-05,4.58534]
[1777006132269,43.13,77744.89,0.0,0.02764,2e-05,4.57828]
[1777006137305,43.13,77744.13,0.0,0.02761,2e-05,4.5743]
[1777006142339,43.12,77746.43,0.0,0.02765,2e-05,4.57908]
[1777006144354,43.12,77756.99,0.0,0.02786,2e-05,4.60883]
[1777006149390,43.12,77755.91,0.0,0.02782,2e-05,4.60353]
[1777006150609,43.12,77755.91,0.0,0.02782,2e-05,4.60353]
[1777006151407,43.11,77754.55,0.0,0.02779,2e-05,4.59873]
[1777006152165,43.11,77754.55,0.0,0.02779,2e-05,4.59873]
[1777006152419,43.11,77753.39,0.0,0.02776,2e-05,4.59495]
[1777006157446,43.11,77751.94,0.0,0.02771,2e-05,4.58867]
[1777006163487,43.1,77751.59,0.0,0.02769,2e-05,4.58518]
[1777006164058,43.1,77751.59,0.0,0.02769,2e-05,4.58518]
[1777006164495,43.1,77751.36,0.0,0.02768,2e-05,4.5841]
[1777006165430,43.1,77751.36,0.0,0.02768,2e-05,4.5841]
[1777006165661,43.1,77751.36,0.0,0.02768,2e-05,4.5841]
[1777006165500,43.1,77751.03,0.0,0.02767,2e-05,4.58273]
[1777006166578,43.1,77751.03,0.0,0.02767,2e-05,4.58273]
[1777006168795,43.1,77747.05,0.0,0.02758,2e-05,4.57005]
[1777006169530,43.09,77746.94,0.0,0.02758,2e-05,4.56934]
[1777006175573,43.09,77746.5,0.0,0.02754,2e-05,4.56338]
[1777006180608,43.08,77746.01,0.0,0.02751,2e-05,4.56012]
[1777006182773,43.08,77743.74,0.0,0.02746,2e-05,4.55285]
[1777006183629,43.08,77740.02,0.0,0.02738,2e-05,4.54181]
[1777006188668,43.08,77738.01,0.0,0.02733,2e-05,4.53442]
[1777006193702,43.07,77739.82,0.0,0.02736,2e-05,4.538]
[1777006198737,43.07,77741.11,0.0,0.02737,2e-05,4.54008]
[1777006203773,43.07,77746.23,0.0,0.02746,2e-05,4.55318]
[1777006208851,43.06,77746.18,0.0,0.02745,2e-05,4.55163]
[1777006215171,43.06,77733.67,0.0,0.02718,2e-05,4.51316]
[1777006220891,43.05,77735.74,0.0,0.02721,2e-05,4.51772]
[1777006225928,43.05,77737.55,0.0,0.02724,2e-05,4.52159]
[1777006230962,43.05,77740.09,0.0,0.02728,2e-05,4.52756]
[1777006235997,43.04,77748.6,0.0,0.02743,2e-05,4.54823]
[1777006241031,43.04,77745.78,0.0,0.02736,2e-05,4.53826]
[1777006246066,43.03,77745.56,0.0,0.02734,2e-05,4.53606]
[1777006251101,43.03,77746.22,0.0,0.02735,2e-05,4.53637]
[1777006256135,43.03,77745.39,0.0,0.02732,2e-05,4.5324]
[1777006261173,43.02,77744.41,0.0,0.02729,2e-05,4.52799]
[1777006266208,43.02,77743.62,0.0,0.02726,2e-05,4.52416]
[1777006271243,43.01,77744.28,0.0,0.02726,2e-05,4.5245]
[1777006276450,43.01,77744.55,0.0,0.02726,2e-05,4.52403]
[1777006280996,43.01,77741.92,0.0,0.02719,2e-05,4.51496]
[1777006281312,43.01,77741.95,0.0,0.02719,2e-05,4.51475]
[1777006282674,43.01,77741.95,0.0,0.02719,2e-05,4.51475]
[1777006282680,43.0,77742.22,0.0,0.02719,2e-05,4.51524]
[1777006286848,43.0,77736.87,0.0,0.02708,2e-05,4.49878]
[1777006287355,43.0,77734.28,0.0,0.02702,2e-05,4.49113]
[1777006288531,43.0,77734.28,0.0,0.02702,2e-05,4.49113]
[1777006288562,43.0,77732.45,0.0,0.02699,2e-05,4.48566]
[1777006294405,43.0,77728.56,0.0,0.02688,2e-05,4.47086]
[1777006299438,42.99,77726.02,0.0,0.02683,2e-05,4.46264]
[1777006304474,42.99,77725.71,0.0,0.02681,2e-05,4.46082]
[1777006309510,42.99,77726.13,0.0,0.02681,2e-05,4.46109]
[1777006314544,42.99,77725.37,0.0,0.02679,2e-05,4.45805]
[1777006319579,42.99,77721.45,0.0,0.02671,2e-05,4.44613]
[1777006324614,42.98,77720.95,0.0,0.02669,2e-05,4.44404]
[1777006329649,42.98,77720.85,0.0,0.02669,2e-05,4.44315]
[1777006334684,42.98,77721.8,0.0,0.0267,2e-05,4.44532]
[1777006339722,42.98,77724.45,0.0,0.02675,2e-05,4.45235]
[1777006344753,42.98,77726.32,0.0,0.02679,2e-05,4.45713]
[1777006350796,42.98,77726.73,0.0,0.02679,2e-05,4.45768]
[1777006352810,42.98,77714.26,0.0,0.02653,2e-05,4.41984]
[1777006353718,42.98,77714.26,0.0,0.02653,2e-05,4.41984]
[1777006353818,42.98,77713.74,0.0,0.02652,2e-05,4.41833]
[1777006354715,42.98,77713.74,0.0,0.02652,2e-05,4.41833]
[1777006354823,42.98,77712.99,0.0,0.0265,2e-05,4.41617]
[1777006359860,42.98,77711.17,0.0,0.02646,2e-05,4.41089]
[1777006364894,42.98,77712.12,0.0,0.02648,2e-05,4.41338]
[1777006369929,42.97,77715.5,0.0,0.02653,2e-05,4.42075]
[1777006374964,42.96,77717.11,0.0,0.02655,2e-05,4.42264]
[1777006380000,42.96,77714.08,0.0,0.02648,2e-05,4.4134]
[1777006385034,42.96,77714.78,0.0,0.02649,2e-05,4.41518]
[1777006390069,42.96,77714.3,0.0,0.02648,2e-05,4.41362]
[1777006395104,42.96,77714.24,0.0,0.02648,2e-05,4.41323]
[1777006400141,42.96,77722.56,0.0,0.02664,2e-05,4.43638]
[1777006405178,42.96,77718.29,0.0,0.02655,2e-05,4.4239]
[1777006406911,42.96,77718.29,0.0,0.02655,2e-05,4.4239]
[1777006406510,42.96,77706.04,0.0,0.02631,2e-05,4.38935]
[1777006407190,42.96,77705.65,0.0,0.0263,2e-05,4.38824]
[1777006408561,42.96,77705.65,0.0,0.0263,2e-05,4.38824]
[1777006408628,42.96,77705.04,0.0,0.02629,2e-05,4.38652]
[1777006409339,42.96,77705.04,0.0,0.02629,2e-05,4.38652]
[1777006409348,42.96,77705.04,0.0,0.02629,2e-05,4.38652]
[1777006411711,42.96,77704.25,0.0,0.02628,2e-05,4.38431]
[1777006411789,42.96,77703.95,0.0,0.02626,2e-05,4.38112]
[1777006417260,42.96,77700.92,0.0,0.02619,2e-05,4.37224]
[1777006422295,42.95,77699.75,0.0,0.02615,2e-05,4.3667]
[1777006427337,42.95,77699.34,0.0,0.02613,2e-05,4.36334]
[1777006432365,42.95,77698.52,0.0,0.02612,2e-05,4.36118]
[1777006437401,42.95,77696.92,0.0,0.02608,2e-05,4.35682]
[1777006442436,42.94,77696.08,0.0,0.02606,2e-05,4.35267]
[1777006447470,42.94,77697.7,0.0,0.02607,2e-05,4.35485]
[1777006452505,42.93,77695.09,0.0,0.026,2e-05,4.34524]
[1777006458549,42.92,77692.1,0.0,0.02593,2e-05,4.33419]
[1777006464590,42.92,77690.63,0.0,0.02588,2e-05,4.32746]
[1777006469626,42.91,77690.09,0.0,0.02585,2e-05,4.32379]
[1777006474775,42.91,77685.26,0.0,0.02573,2e-05,4.30633]
[1777006474790,42.9,77683.38,0.0,0.02569,2e-05,4.30072]
[1777006477957,42.9,77683.3,0.0,0.02569,2e-05,4.29973]
[1777006478689,42.9,77683.28,0.0,0.02568,2e-05,4.2989]
[1777006483723,42.9,77684.31,0.0,0.02569,2e-05,4.29985]
[1777006488759,42.89,77682.23,0.0,0.02563,2e-05,4.29216]
[1777006493796,42.89,77674.92,0.0,0.02548,2e-05,4.27019]
[1777006498828,42.88,77672.94,0.0,0.02543,2e-05,4.26306]
[1777006503863,42.88,77671.18,0.0,0.02538,2e-05,4.25659]
[1777006508903,42.87,77665.85,0.0,0.02527,2e-05,4.24045]
[1777006513938,42.87,77671.92,0.0,0.02538,2e-05,4.2557]
[1777006518981,42.87,77672.79,0.0,0.02538,2e-05,4.25661]
[1777006524011,42.86,77675.94,0.0,0.02543,2e-05,4.26377]
[1777006529039,42.86,77676.53,0.0,0.02543,2e-05,4.26387]
[1777006534074,42.85,77676.89,0.0,0.02542,2e-05,4.26102]
[1777006540052,42.85,77681.6,0.0,0.0255,2e-05,4.27277]
[1777006547688,42.84,77682.86,0.0,0.0255,2e-05,4.27366]
[1777006554217,42.84,77684.12,0.0,0.02551,2e-05,4.27458]
[1777006559249,42.83,77684.17,0.0,0.0255,2e-05,4.27323]
[1777006564290,42.83,77686.13,0.0,0.02553,2e-05,4.27693]
[1777006569318,42.83,77687.0,0.0,0.02553,2e-05,4.27792]
[1777006574354,42.82,77686.31,0.0,0.02551,2e-05,4.27459]
[1777006580396,42.82,77680.29,0.0,0.02538,2e-05,4.2564]
[1777006585431,42.81,77685.14,0.0,0.02547,2e-05,4.26856]
[1777006590466,42.81,77692.42,0.0,0.0256,2e-05,4.2873]
[1777006595503,42.81,77692.37,0.0,0.02557,2e-05,4.28339]
[1777006600540,42.8,77692.18,0.0,0.02556,2e-05,4.28146]
[1777006606582,42.8,77692.24,0.0,0.02555,2e-05,4.27997]
[1777006611618,42.8,77692.3,0.0,0.02554,2e-05,4.27877]
[1777006616669,42.79,77691.82,0.0,0.02552,2e-05,4.27611]
[1777006622711,42.79,77689.73,0.0,0.02547,2e-05,4.26874]
[1777006628055,42.79,77690.46,0.0,0.02547,2e-05,4.26944]
[1777006633789,42.78,77691.51,0.0,0.02548,2e-05,4.27077]
[1777006638824,42.78,77696.64,0.0,0.02557,2e-05,4.28363]
[1777006643859,42.77,77697.58,0.0,0.02558,2e-05,4.28482]
[1777006648895,42.77,77696.28,0.0,0.02555,2e-05,4.27983]
[1777006653929,42.77,77694.66,0.0,0.02549,2e-05,4.27171]
[1777006658963,42.76,77695.39,0.0,0.0255,2e-05,4.27247]
[1777006663998,42.76,77696.12,0.0,0.0255,2e-05,4.27326]
[1777006669034,42.76,77696.07,0.0,0.02549,2e-05,4.2719]
[1777006675078,42.75,77696.27,0.0,0.02549,2e-05,4.27099]
[1777006681118,42.75,77695.09,0.0,0.02545,2e-05,4.26631]
[1777006686152,42.75,77692.37,0.0,0.02539,2e-05,4.25767]
[1777006691188,42.74,77691.94,0.0,0.02538,2e-05,4.25542]
[1777006696224,42.74,77691.67,0.0,0.02536,2e-05,4.25365]
[1777006701258,42.74,77691.37,0.0,0.02535,2e-05,4.25181]
[1777006706292,42.74,77691.27,0.0,0.02534,2e-05,4.25054]
[1777006711329,42.73,77690.72,0.0,0.02531,2e-05,4.24574]
[1777006716362,42.73,77690.85,0.0,0.02531,2e-05,4.24515]
[1777006722405,42.73,77690.69,0.0,0.0253,2e-05,4.2436]
[1777006727446,42.73,77690.56,0.0,0.02529,2e-05,4.24215]
[1777006732474,42.72,77690.69,0.0,0.02528,2e-05,4.24161]
[1777006737509,42.72,77689.94,0.0,0.02526,2e-05,4.23865]
[1777006742545,42.72,77682.31,0.0,0.02511,2e-05,4.21682]
[1777006745566,42.72,77669.77,0.0,0.02487,2e-05,4.18215]
[1777006750601,42.72,77669.41,0.0,0.02486,2e-05,4.18075]
[1777006756644,42.72,77670.67,0.0,0.02488,2e-05,4.18363]
[1777006761683,42.71,77666.99,0.0,0.02481,2e-05,4.17315]
[1777006766717,42.71,77670.82,0.0,0.02487,2e-05,4.18315]
[1777006771753,42.71,77673.96,0.0,0.02492,2e-05,4.1889]
[1777006776788,42.71,77672.33,0.0,0.02488,2e-05,4.1839]
[1777006783837,42.71,77671.71,0.0,0.02487,2e-05,4.18145]
[1777006789176,42.71,77670.9,0.0,0.02485,2e-05,4.17871]
[1777006794915,42.71,77671.03,0.0,0.02484,2e-05,4.17842]
[1777006799247,42.7,77659.61,0.0,0.02463,2e-05,4.14696]
[1777006800827,42.7,77659.61,0.0,0.02463,2e-05,4.14689]
[1777006800957,42.7,77660.71,0.0,0.02465,2e-05,4.14982]
[1777006801685,42.7,77660.71,0.0,0.02465,2e-05,4.14982]
[1777006801964,42.7,77659.37,0.0,0.02462,2e-05,4.14613]
[1777006807000,42.7,77656.55,0.0,0.02457,2e-05,4.13833]
[1777006812034,42.7,77660.14,0.0,0.02463,2e-05,4.14784]
[1777006817067,42.7,77667.28,0.0,0.02476,2e-05,4.16685]
[1777006822103,42.7,77669.25,0.0,0.0248,2e-05,4.17177]
[1777006827139,42.7,77674.47,0.0,0.02489,2e-05,4.1855]
[1777006832173,42.7,77676.55,0.0,0.02492,2e-05,4.1883]
[1777006837208,42.7,77681.85,0.0,0.02501,2e-05,4.20219]
[1777006839223,42.7,77692.15,0.0,0.02521,2e-05,4.23013]
[1777006844256,42.69,77695.91,0.0,0.02527,2e-05,4.23956]
[1777006849292,42.69,77701.41,0.0,0.02537,2e-05,4.2538]
[1777006855334,42.69,77705.32,0.0,0.02544,2e-05,4.26345]
[1777006860369,42.69,77708.91,0.0,0.0255,2e-05,4.27238]
[1777006863205,42.68,77709.46,0.0,0.02551,2e-05,4.27351]
[1777006863390,42.68,77709.13,0.0,0.0255,2e-05,4.2724]
[1777006868426,42.68,77713.75,0.0,0.02558,2e-05,4.28421]
[1777006870481,42.68,77713.03,0.0,0.02557,2e-05,4.28181]
[1777006870523,42.68,77713.1,0.0,0.02557,2e-05,4.282]
[1777006876481,42.68,77709.38,0.0,0.02549,2e-05,4.27049]
[1777006881517,42.68,77702.78,0.0,0.02535,2e-05,4.25145]
[1777006886552,42.67,77715.63,0.0,0.0256,2e-05,4.28638]
[1777006891586,42.67,77718.03,0.0,0.02562,2e-05,4.28977]
[1777006895787,42.67,77718.2,0.0,0.02562,2e-05,4.28967]
[1777006895886,42.67,77711.23,0.0,0.02549,2e-05,4.26994]
[1777006896848,42.67,77711.23,0.0,0.02549,2e-05,4.26994]
[1777006896862,42.67,77710.92,0.0,0.02548,2e-05,4.26891]
[1777006902670,42.67,77715.2,0.0,0.02556,2e-05,4.27988]
[1777006907699,42.66,77716.56,0.0,0.02558,2e-05,4.28285]
[1777006912736,42.66,77716.55,0.0,0.02557,2e-05,4.28203]
[1777006917770,42.66,77714.82,0.0,0.02553,2e-05,4.2765]
[1777006922807,42.66,77715.0,0.0,0.02553,2e-05,4.27631]
[1777006927845,42.66,77715.69,0.0,0.02554,2e-05,4.27756]
[1777006933883,42.65,77716.89,0.0,0.02556,2e-05,4.28008]
[1777006938917,42.65,77717.59,0.0,0.02557,2e-05,4.28136]
[1777006943953,42.65,77717.0,0.0,0.02555,2e-05,4.27906]
[1777006948988,42.65,77717.37,0.0,0.02555,2e-05,4.27945]
[1777006952547,42.65,77717.24,0.0,0.02553,2e-05,4.27639]
[1777006953016,42.65,77717.2,0.0,0.02553,2e-05,4.27615]
[1777006958199,42.65,77717.76,0.0,0.02554,2e-05,4.27723]
[1777006960518,42.65,77718.96,0.0,0.02556,2e-05,4.28032]
[1777006961073,42.65,77719.0,0.0,0.02556,2e-05,4.28019]
[1777006966107,42.64,77719.76,0.0,0.02557,2e-05,4.28169]
[1777006971143,42.64,77720.21,0.0,0.02557,2e-05,4.28233]
[1777006976177,42.64,77729.46,0.0,0.02575,2e-05,4.30746]
[1777006981211,42.64,77725.6,0.0,0.02567,2e-05,4.29591]
[1777006986248,42.64,77730.0,0.0,0.02575,2e-05,4.30735]
[1777006991283,42.63,77729.17,0.0,0.02573,2e-05,4.30412]
[1777006996318,42.63,77727.68,0.0,0.02569,2e-05,4.29904]
[1777007001352,42.63,77725.42,0.0,0.02564,2e-05,4.29185]
[1777007006387,42.63,77725.15,0.0,0.02563,2e-05,4.29024]
[1777007011422,42.63,77723.26,0.0,0.02557,2e-05,4.28179]
[1777007017463,42.62,77722.5,0.0,0.02555,2e-05,4.2787]
[1777007022499,42.62,77723.23,0.0,0.02556,2e-05,4.27992]
[1777007027534,42.62,77723.56,0.0,0.02556,2e-05,4.28002]
[1777007032570,42.62,77725.9,0.0,0.0256,2e-05,4.28567]
[1777007037605,42.61,77726.87,0.0,0.02561,2e-05,4.28749]
[1777007042747,42.61,77720.56,0.0,0.02548,2e-05,4.26923]
[1777007042749,42.61,77710.78,0.0,0.02529,2e-05,4.242]
[1777007043793,42.61,77710.78,0.0,0.02529,2e-05,4.242]
[1777007044489,42.61,77710.78,0.0,0.02529,2e-05,4.242]
[1777007044568,42.61,77711.88,0.0,0.02531,2e-05,4.24483]
[1777007048681,42.61,77700.93,0.0,0.0251,2e-05,4.21429]
[1777007054724,42.61,77694.47,0.0,0.02497,2e-05,4.19622]
[1777007059759,42.61,77692.31,0.0,0.02493,2e-05,4.19001]
[1777007064793,42.61,77689.96,0.0,0.02488,2e-05,4.18322]
[1777007069829,42.61,77686.01,0.0,0.02481,2e-05,4.17214]
[1777007074864,42.61,77683.36,0.0,0.02474,2e-05,4.16235]
[1777007079899,42.61,77683.59,0.0,0.02474,2e-05,4.16272]
[1777007084934,42.6,77682.84,0.0,0.02473,2e-05,4.16041]
[1777007091287,42.6,77684.54,0.0,0.02476,2e-05,4.1647]
[1777007097018,42.6,77684.13,0.0,0.02475,2e-05,4.16323]
[1777007102053,42.6,77684.09,0.0,0.02475,2e-05,4.16284]
[1777007106073,42.6,77684.39,0.0,0.02475,2e-05,4.16349]
[1777007106138,42.6,77683.99,0.0,0.02474,2e-05,4.16234]
[1777007111428,42.6,77684.93,0.0,0.02476,2e-05,4.16462]
[1777007118162,42.6,77685.04,0.0,0.02476,2e-05,4.16451]
[1777007121045,42.6,77685.04,0.0,0.02476,2e-05,4.1644]
[1777007121497,42.6,77684.19,0.0,0.02474,2e-05,4.16203]
[1777007127227,42.6,77684.08,0.0,0.02474,2e-05,4.16141]
[1777007132263,42.6,77684.34,0.0,0.02473,2e-05,4.15958]
[1777007137297,42.6,77681.91,0.0,0.02468,2e-05,4.15272]
[1777007142332,42.6,77679.72,0.0,0.02463,2e-05,4.14655]
[1777007146489,42.6,77679.34,0.0,0.02463,2e-05,4.14538]
[1777007146530,42.6,77677.98,0.0,0.0246,2e-05,4.14164]
[1777007150839,42.6,77675.61,0.0,0.02456,2e-05,4.13505]
[1777007151708,42.6,77672.46,0.0,0.0245,2e-05,4.12648]
[1777007153773,42.6,77671.52,0.0,0.02448,2e-05,4.12389]
[1777007154417,42.6,77670.17,0.0,0.02445,2e-05,4.12021]
[1777007154769,42.6,77670.17,0.0,0.02445,2e-05,4.12021]
[1777007155429,42.6,77668.97,0.0,0.02443,2e-05,4.11695]
[1777007160459,42.6,77665.17,0.0,0.02436,2e-05,4.10662]
[1777007165493,42.6,77655.8,0.0,0.02418,2e-05,4.08138]
[1777007165924,42.6,77655.8,0.0,0.02418,2e-05,4.08138]
[1777007165986,42.6,77655.8,0.0,0.02418,2e-05,4.08138]
[1777007166727,42.6,77655.8,0.0,0.02418,2e-05,4.08138]
[1777007166501,42.6,77643.57,0.0,0.02396,2e-05,4.04865]
[1777007167761,42.6,77635.02,0.0,0.0238,2e-05,4.02594]
[1777007168517,42.6,77630.76,0.0,0.02372,2e-05,4.01474]
[1777007170729,42.6,77623.68,0.0,0.0236,2e-05,3.99611]
[1777007171536,42.6,77619.67,0.0,0.02352,2e-05,3.98588]
[1777007176571,42.6,77623.57,0.0,0.0236,2e-05,3.99713]
[1777007181608,42.6,77619.49,0.0,0.02353,2e-05,3.98724]
[1777007186650,42.6,77614.14,0.0,0.02344,2e-05,3.97412]
[1777007191676,42.61,77621.03,0.0,0.02356,2e-05,3.9911]
[1777007196715,42.61,77619.41,0.0,0.02354,2e-05,3.98763]
[1777007201751,42.61,77622.76,0.0,0.02361,2e-05,3.99736]
[1777007206787,42.61,77624.58,0.0,0.02365,2e-05,4.003]
[1777007212129,42.62,77623.24,0.0,0.02363,2e-05,4.00043]
[1777007217864,42.62,77620.95,0.0,0.02359,2e-05,3.99522]
[1777007222199,42.62,77637.36,0.0,0.0239,2e-05,4.03963]
[1777007227935,42.62,77633.11,0.0,0.02383,2e-05,4.02893]
[1777007232974,42.62,77630.22,0.0,0.02378,2e-05,4.02201]
[1777007238007,42.63,77628.74,0.0,0.02376,2e-05,4.01873]
[1777007244047,42.63,77624.64,0.0,0.02369,2e-05,4.00866]
[1777007249081,42.63,77620.63,0.0,0.02362,2e-05,3.99876]
[1777007254117,42.63,77622.08,0.0,0.02364,2e-05,4.00108]
[1777007259153,42.63,77621.44,0.0,0.02363,2e-05,4.00008]
[1777007264202,42.64,77607.08,0.0,0.02337,2e-05,3.96291]
[1777007270232,42.64,77609.01,0.0,0.02342,2e-05,3.96906]
[1777007275267,42.64,77610.08,0.0,0.02344,2e-05,3.97269]
[1777007280301,42.64,77610.56,0.0,0.02346,2e-05,3.97472]
[1777007285337,42.65,77600.99,0.0,0.02329,2e-05,3.95038]
[1777007290373,42.65,77598.93,0.0,0.02326,2e-05,3.94595]
[1777007295408,42.65,77599.21,0.0,0.02327,2e-05,3.94771]
[1777007300442,42.65,77599.68,0.0,0.02329,2e-05,3.95001]
[1777007306484,42.66,77608.03,0.0,0.02345,2e-05,3.97307]
[1777007311519,42.66,77607.35,0.0,0.02343,2e-05,3.96995]
[1777007316555,42.66,77604.3,0.0,0.02338,2e-05,3.9629]
[1777007322902,42.66,77604.62,0.0,0.02339,2e-05,3.96491]
[1777007328640,42.67,77603.31,0.0,0.02338,2e-05,3.96265]
[1777007333674,42.67,77601.3,0.0,0.02335,2e-05,3.95833]
[1777007338709,42.67,77593.89,0.0,0.02322,2e-05,3.93996]
[1777007343744,42.68,77587.42,0.0,0.02311,2e-05,3.92423]
[1777007348780,42.68,77590.32,0.0,0.02317,2e-05,3.93305]
[1777007353815,42.68,77591.97,0.0,0.02321,2e-05,3.93846]
[1777007358850,42.69,77599.81,0.0,0.02336,2e-05,3.96007]
[1777007363885,42.69,77604.64,0.0,0.02345,2e-05,3.97369]
[1777007368920,42.69,77607.09,0.0,0.0235,2e-05,3.98105]
[1777007373955,42.69,77607.95,0.0,0.02351,2e-05,3.98199]
[1777007378990,42.7,77609.47,0.0,0.02355,2e-05,3.98691]
[1777007384025,42.7,77613.38,0.0,0.02363,2e-05,3.9981]
[1777007389063,42.7,77613.77,0.0,0.02364,2e-05,3.99997]
[1777007394097,42.7,77614.81,0.0,0.02366,2e-05,4.00356]
[1777007399133,42.7,77617.29,0.0,0.02371,2e-05,4.01095]
[1777007404169,42.71,77618.27,0.0,0.02374,2e-05,4.01432]
[1777007409203,42.71,77614.3,0.0,0.02367,2e-05,4.00474]
[1777007414237,42.71,77611.87,0.0,0.02363,2e-05,3.99922]
[1777007419274,42.71,77613.63,0.0,0.02367,2e-05,4.00477]
[1777007422029,42.71,77617.32,0.0,0.02374,2e-05,4.01488]
[1777007422310,42.71,77619.17,0.0,0.02378,2e-05,4.01978]
[1777007423606,42.72,77607.45,0.0,0.02356,2e-05,3.98911]
[1777007424043,42.72,77607.45,0.0,0.02356,2e-05,3.98911]
[1777007424311,42.72,77607.6,0.0,0.02357,2e-05,3.98967]
[1777007429587,42.72,77606.64,0.0,0.02355,2e-05,3.98775]
[1777007429654,42.72,77577.18,0.0,0.02303,2e-05,3.91108]
[1777007431065,42.72,77576.43,0.0,0.02302,2e-05,3.90938]
[1777007431365,42.72,77569.85,0.0,0.02289,2e-05,3.89045]
[1777007432581,42.72,77569.85,0.0,0.02289,2e-05,3.89045]
[1777007432830,42.72,77569.85,0.0,0.02289,2e-05,3.89045]
[1777007432857,42.72,77571.57,0.0,0.02292,2e-05,3.89526]
[1777007435108,42.72,77571.7,0.0,0.02293,2e-05,3.89629]
[1777007435392,42.72,77572.36,0.0,0.02294,2e-05,3.89835]
[1777007436553,42.72,77572.36,0.0,0.02294,2e-05,3.89835]
[1777007436613,42.72,77574.36,0.0,0.02298,2e-05,3.90388]
[1777007442440,42.73,77576.76,0.0,0.02304,2e-05,3.9121]
[1777007444984,42.73,77574.57,0.0,0.023,2e-05,3.90673]
[1777007445965,42.73,77574.57,0.0,0.023,2e-05,3.90706]
[1777007446003,42.73,77570.57,0.0,0.02294,2e-05,3.89737]
[1777007447421,42.73,77570.57,0.0,0.02294,2e-05,3.89737]
[1777007447506,42.73,77570.86,0.0,0.02295,2e-05,3.89847]
[1777007451417,42.74,77568.12,0.0,0.0229,2e-05,3.89244]
[1777007451504,42.74,77568.46,0.0,0.02291,2e-05,3.89369]
[1777007452274,42.74,77568.46,0.0,0.02291,2e-05,3.89369]
[1777007452510,42.74,77568.39,0.0,0.02291,2e-05,3.89387]
[1777007455511,42.74,77567.97,0.0,0.02291,2e-05,3.89351]
[1777007455532,42.74,77568.25,0.0,0.02292,2e-05,3.8946]
[1777007456151,42.74,77568.25,0.0,0.02292,2e-05,3.8946]
[1777007456538,42.74,77567.01,0.0,0.0229,2e-05,3.89176]
[1777007457122,42.74,77567.01,0.0,0.0229,2e-05,3.89176]
[1777007457545,42.74,77566.45,0.0,0.02289,2e-05,3.89067]
[1777007461834,42.75,77565.35,0.0,0.02288,2e-05,3.8889]
[1777007461921,42.75,77568.18,0.0,0.02293,2e-05,3.89658]
[1777007467618,42.75,77569.38,0.0,0.02297,2e-05,3.90172]
[1777007472654,42.76,77570.01,0.0,0.02299,2e-05,3.90501]
[1777007477688,42.76,77570.6,0.0,0.02301,2e-05,3.90819]
[1777007482723,42.77,77579.52,0.0,0.02318,2e-05,3.93289]
[1777007487758,42.77,77583.71,0.0,0.02327,2e-05,3.94524]
[1777007492971,42.77,77588.97,0.0,0.02336,2e-05,3.95784]
[1777007494826,42.78,77605.59,0.0,0.02366,2e-05,4.00227]
[1777007499846,42.78,77606.67,0.0,0.02369,2e-05,4.00627]
[1777007504880,42.78,77609.09,0.0,0.02374,2e-05,4.01357]
[1777007509916,42.78,77609.9,0.0,0.02376,2e-05,4.01661]
[1777007514951,42.79,77612.17,0.0,0.02381,2e-05,4.02345]
[1777007520993,42.79,77611.44,0.0,0.0238,2e-05,4.02251]
[1777007525022,42.79,77597.08,0.0,0.02355,2e-05,3.98537]
[1777007530057,42.79,77599.54,0.0,0.0236,2e-05,3.99298]
[1777007535091,42.8,77598.28,0.0,0.02359,2e-05,3.99084]
[1777007540126,42.8,77595.56,0.0,0.02355,2e-05,3.98489]
[1777007545162,42.8,77594.62,0.0,0.02354,2e-05,3.98366]
[1777007550197,42.81,77594.6,0.0,0.02355,2e-05,3.98484]
[1777007555231,42.81,77593.88,0.0,0.02353,2e-05,3.98196]
[1777007560269,42.81,77591.35,0.0,0.02349,2e-05,3.97655]
[1777007562280,42.81,77576.08,0.0,0.02322,2e-05,3.93718]
[1777007567316,42.82,77576.12,0.0,0.02323,2e-05,3.93881]
[1777007572351,42.82,77579.41,0.0,0.0233,2e-05,3.94891]
[1777007577386,42.83,77579.2,0.0,0.02331,2e-05,3.94976]
[1777007582424,42.83,77579.18,0.0,0.02332,2e-05,3.95108]
[1777007585073,42.83,77581.51,0.0,0.02336,2e-05,3.95744]
[1777007585140,42.83,77581.47,0.0,0.02336,2e-05,3.95786]
[1777007586802,42.83,77581.79,0.0,0.02337,2e-05,3.95869]
[1777007586864,42.83,77581.86,0.0,0.02337,2e-05,3.95914]
[1777007592490,42.84,77584.55,0.0,0.02343,2e-05,3.96772]
[1777007597530,42.84,77592.31,0.0,0.02358,2e-05,3.98931]
[1777007602561,42.84,77593.72,0.0,0.02361,2e-05,3.99411]
[1777007607596,42.85,77591.85,0.0,0.02359,2e-05,3.99025]
[1777007614996,42.85,77592.66,0.0,0.0236,2e-05,3.99186]
[1777007620688,42.85,77591.6,0.0,0.02359,2e-05,3.99016]
[1777007625725,42.86,77592.98,0.0,0.02362,2e-05,3.99488]
[1777007630762,42.86,77590.67,0.0,0.02359,2e-05,3.98982]
[1777007635793,42.86,77585.04,0.0,0.02349,2e-05,3.97624]
[1777007640829,42.87,77585.27,0.0,0.02351,2e-05,3.97805]
[1777007645865,42.87,77584.9,0.0,0.02351,2e-05,3.97832]
[1777007650902,42.87,77586.18,0.0,0.02354,2e-05,3.9829]
[1777007655938,42.88,77586.33,0.0,0.02355,2e-05,3.98448]
[1777007660971,42.88,77586.04,0.0,0.02356,2e-05,3.98493]
[1777007664110,42.88,77592.09,0.0,0.02367,2e-05,4.00131]
[1777007664182,42.88,77593.84,0.0,0.0237,2e-05,4.00634]
[1777007670036,42.88,77596.96,0.0,0.02377,2e-05,4.01574]
[1777007670427,42.88,77596.96,0.0,0.02377,2e-05,4.01574]
[1777007671043,42.88,77596.22,0.0,0.02374,2e-05,4.01174]
[1777007676079,42.89,77596.37,0.0,0.02375,2e-05,4.01308]
[1777007681695,42.89,77596.06,0.0,0.02375,2e-05,4.01264]
[1777007682121,42.89,77595.59,0.0,0.02375,2e-05,4.01215]
[1777007684876,42.89,77595.4,0.0,0.02374,2e-05,4.01184]
[1777007684967,42.89,77595.23,0.0,0.02374,2e-05,4.01158]
[1777007690121,42.89,77590.64,0.0,0.02367,2e-05,4.00046]
[1777007690179,42.89,77579.53,0.0,0.02347,2e-05,3.97154]
[1777007691563,42.89,77578.13,0.0,0.02344,2e-05,3.96813]
[1777007692192,42.9,77577.33,0.0,0.02343,2e-05,3.96628]
[1777007697227,42.9,77575.88,0.0,0.02341,2e-05,3.9637]
[1777007702262,42.9,77568.6,0.0,0.02329,2e-05,3.9459]
[1777007703428,42.9,77565.76,0.0,0.02324,2e-05,3.93877]
[1777007704278,42.9,77565.13,0.0,0.02323,2e-05,3.9374]
[1777007704410,42.9,77565.13,0.0,0.02323,2e-05,3.9374]
[1777007705283,42.9,77565.37,0.0,0.02324,2e-05,3.93829]
[1777007705560,42.9,77565.37,0.0,0.02324,2e-05,3.93829]
[1777007706291,42.9,77571.15,0.0,0.02334,2e-05,3.95359]
[1777007707297,42.91,77582.43,0.0,0.02355,2e-05,3.98329]
[1777007712334,42.91,77584.5,0.0,0.02359,2e-05,3.98965]
[1777007717366,42.91,77585.82,0.0,0.02362,2e-05,3.99406]
[1777007722402,42.91,77595.41,0.0,0.0238,2e-05,4.02014]
[1777007727437,42.91,77590.34,0.0,0.02372,2e-05,4.00765]
[1777007732472,42.92,77594.33,0.0,0.02378,2e-05,4.01675]
[1777007735842,42.92,77605.73,0.0,0.02399,2e-05,4.04738]
[1777007741187,42.92,77604.05,0.0,0.02397,2e-05,4.04337]
[1777007741224,42.92,77601.69,0.0,0.02392,2e-05,4.03736]
[1777007742153,42.92,77601.69,0.0,0.02392,2e-05,4.03736]
[1777007742187,42.92,77601.1,0.0,0.02391,2e-05,4.03592]
[1777007747576,42.92,77602.94,0.0,0.02395,2e-05,4.04141]
[1777007752611,42.92,77602.7,0.0,0.02395,2e-05,4.04142]
[1777007757646,42.93,77603.9,0.0,0.02398,2e-05,4.04525]
[1777007762681,42.93,77604.58,0.0,0.024,2e-05,4.04771]
[1777007767717,42.93,77605.4,0.0,0.02402,2e-05,4.05053]
[1777007769731,42.93,77590.53,0.0,0.02375,2e-05,4.01146]
[1777007774768,42.93,77590.92,0.0,0.02376,2e-05,4.01345]
[1777007779800,42.93,77589.15,0.0,0.02373,2e-05,4.00971]
[1777007784837,42.94,77586.81,0.0,0.0237,2e-05,4.0045]
[1777007789872,42.94,77587.54,0.0,0.02372,2e-05,4.00734]
[1777007794909,42.94,77590.06,0.0,0.02376,2e-05,4.01261]
[1777007799941,42.94,77584.87,0.0,0.02367,2e-05,3.99981]
[1777007804978,42.95,77578.45,0.0,0.02356,2e-05,3.98387]
[1777007805706,42.95,77578.45,0.0,0.02356,2e-05,3.98387]
[1777007806340,42.95,77572.36,0.0,0.02345,2e-05,3.96836]
[1777007806705,42.95,77572.36,0.0,0.02345,2e-05,3.96836]
[1777007806993,42.95,77571.76,0.0,0.02344,2e-05,3.96679]
[1777007807638,42.95,77571.76,0.0,0.02344,2e-05,3.96679]
[1777007808203,42.95,77570.72,0.0,0.02343,2e-05,3.96453]
[1777007808516,42.95,77570.72,0.0,0.02343,2e-05,3.96453]
[1777007809006,42.95,77570.72,0.0,0.02343,2e-05,3.96453]
[1777007814042,42.95,77567.58,0.0,0.02338,2e-05,3.95748]
[1777007819311,42.95,77565.49,0.0,0.02335,2e-05,3.95293]
[1777007819407,42.95,77565.49,0.0,0.02335,2e-05,3.95293]
[1777007819435,42.96,77554.93,0.0,0.02316,2e-05,3.92594]
[1777007819863,42.96,77554.93,0.0,0.02316,2e-05,3.92594]
[1777007820379,42.96,77554.93,0.0,0.02316,2e-05,3.92594]
[1777007820397,42.96,77542.16,0.0,0.02294,2e-05,3.89319]
[1777007821460,42.96,77542.16,0.0,0.02294,2e-05,3.89319]
[1777007821882,42.96,77542.16,0.0,0.02294,2e-05,3.89319]
[1777007822465,42.96,77542.16,0.0,0.02294,2e-05,3.89319]
[1777007822100,42.96,77540.86,0.0,0.02292,2e-05,3.89017]
[1777007823107,42.96,77540.33,0.0,0.02291,2e-05,3.88913]
[1777007825532,42.96,77536.45,0.0,0.02285,2e-05,3.8798]
[1777007826148,42.96,77535.31,0.0,0.02283,2e-05,3.8772]
[1777007827029,42.96,77535.31,0.0,0.02283,2e-05,3.8772]
[1777007827136,42.96,77534.76,0.0,0.02282,2e-05,3.87613]
[1777007828032,42.96,77534.76,0.0,0.02282,2e-05,3.87613]
[1777007828249,42.96,77534.66,0.0,0.02282,2e-05,3.87655]
[1777007834152,42.97,77531.44,0.0,0.02278,2e-05,3.86964]
[1777007834216,42.97,77532.47,0.0,0.0228,2e-05,3.87262]
[1777007839219,42.97,77531.84,0.0,0.0228,2e-05,3.87305]
[1777007840225,42.97,77531.84,0.0,0.0228,2e-05,3.87305]
[1777007840312,42.98,77534.29,0.0,0.02285,2e-05,3.87968]
[1777007844573,42.98,77531.76,0.0,0.02281,2e-05,3.87418]
[1777007845542,42.98,77531.35,0.0,0.0228,2e-05,3.87347]
[1777007845261,42.98,77528.08,0.0,0.02275,2e-05,3.86508]
[1777007846268,42.98,77522.08,0.0,0.02265,2e-05,3.85046]
[1777007847857,42.98,77520.23,0.0,0.02262,2e-05,3.84613]
[1777007848283,42.98,77520.05,0.0,0.02262,2e-05,3.84606]
[1777007850849,42.98,77520.38,0.0,0.02263,2e-05,3.84768]
[1777007851304,42.99,77521.7,0.0,0.02264,2e-05,3.84924]
[1777007851866,42.99,77521.7,0.0,0.02264,2e-05,3.84924]
[1777007852309,42.99,77519.28,0.0,0.0226,2e-05,3.84345]
[1777007852861,42.99,77519.28,0.0,0.0226,2e-05,3.84345]
[1777007853317,42.99,77519.82,0.0,0.02261,2e-05,3.84522]
[1777007858352,42.99,77517.0,0.0,0.02258,2e-05,3.83996]
[1777007862116,43.0,77512.99,0.0,0.02252,2e-05,3.83095]
[1777007862383,43.0,77511.41,0.0,0.02249,2e-05,3.82734]
[1777007862884,43.0,77511.41,0.0,0.02249,2e-05,3.82734]
[1777007863391,43.0,77509.39,0.0,0.02246,2e-05,3.82263]
[1777007865826,43.0,77510.57,0.0,0.02249,2e-05,3.82647]
[1777007866410,43.0,77511.99,0.0,0.02251,2e-05,3.8305]
[1777007868831,43.0,77512.63,0.0,0.02253,2e-05,3.83296]
[1777007869432,43.01,77512.42,0.0,0.02253,2e-05,3.83285]
[1777007870858,43.01,77510.7,0.0,0.0225,2e-05,3.8289]
[1777007871447,43.01,77510.86,0.0,0.02251,2e-05,3.82974]
[1777007871721,43.01,77510.86,0.0,0.02251,2e-05,3.82974]
[1777007872455,43.01,77510.92,0.0,0.02251,2e-05,3.83032]
[1777007874468,43.01,77499.44,0.0,0.02232,2e-05,3.80211]
[1777007877864,43.01,77499.69,0.0,0.02233,2e-05,3.80368]
[1777007878496,43.02,77499.45,0.0,0.02233,2e-05,3.80401]
[1777007879850,43.02,77496.49,0.0,0.02228,2e-05,3.79701]
[1777007880513,43.02,77497.29,0.0,0.0223,2e-05,3.7995]
[1777007880827,43.02,77497.29,0.0,0.0223,2e-05,3.7995]
[1777007881517,43.02,77496.18,0.0,0.02229,2e-05,3.79717]
[1777007886043,43.03,77496.17,0.0,0.0223,2e-05,3.79902]
[1777007886552,43.03,77496.79,0.0,0.02231,2e-05,3.80105]
[1777007891587,43.03,77497.18,0.0,0.02234,2e-05,3.80431]
[1777007896625,43.04,77503.91,0.0,0.02247,2e-05,3.82355]
[1777007901604,43.04,77501.21,0.0,0.02243,2e-05,3.81798]
[1777007902567,43.04,77501.21,0.0,0.02243,2e-05,3.81798]
[1777007902618,43.05,77480.15,0.0,0.02208,2e-05,3.76624]
[1777007902802,43.05,77480.15,0.0,0.02208,2e-05,3.76624]
[1777007903502,43.05,77480.15,0.0,0.02208,2e-05,3.76624]
[1777007903603,43.05,77478.83,0.0,0.02205,2e-05,3.76293]
[1777007904450,43.05,77478.83,0.0,0.02205,2e-05,3.76293]
[1777007904546,43.05,77477.42,0.0,0.02203,2e-05,3.75992]
[1777007905259,43.05,77477.42,0.0,0.02203,2e-05,3.75992]
[1777007905303,43.05,77479.48,0.0,0.02207,2e-05,3.76562]
[1777007907921,43.05,77477.46,0.0,0.02205,2e-05,3.76161]
[1777007908011,43.05,77479.58,0.0,0.02209,2e-05,3.76746]
[1777007908717,43.05,77479.58,0.0,0.02209,2e-05,3.76746]
[1777007908759,43.06,77477.49,0.0,0.02205,2e-05,3.76274]
[1777007910789,43.06,77477.49,0.0,0.02206,2e-05,3.76326]
[1777007911604,43.06,77477.49,0.0,0.02206,2e-05,3.76326]
[1777007910798,43.06,77470.82,0.0,0.02195,2e-05,3.74709]
[1777007912568,43.06,77470.82,0.0,0.02195,2e-05,3.74709]
[1777007911735,43.06,77470.82,0.0,0.02194,2e-05,3.74548]
[1777007912738,43.06,77473.69,0.0,0.02199,2e-05,3.75321]
[1777007914097,43.06,77473.69,0.0,0.02199,2e-05,3.75321]
[1777007914153,43.06,77474.21,0.0,0.022,2e-05,3.75506]
[1777007914812,43.06,77474.21,0.0,0.022,2e-05,3.75506]
[1777007914818,43.06,77474.04,0.0,0.022,2e-05,3.75517]
[1777007915811,43.06,77474.04,0.0,0.022,2e-05,3.75517]
[1777007916638,43.06,77474.04,0.0,0.022,2e-05,3.75517]
[1777007920279,43.07,77474.04,0.0,0.02202,2e-05,3.75734]
[1777007920365,43.07,77474.34,0.0,0.02203,2e-05,3.75863]
[1777007927195,43.08,77476.44,0.0,0.02209,2e-05,3.76766]
[1777007932504,43.09,77479.73,0.0,0.02216,2e-05,3.77804]
[1777007932545,43.09,77479.49,0.0,0.02216,2e-05,3.77796]
[1777007935908,43.09,77479.77,0.0,0.02218,2e-05,3.7802]
[1777007935984,43.1,77480.56,0.0,0.02219,2e-05,3.7827]
[1777007938575,43.1,77480.36,0.0,0.02219,2e-05,3.7827]
[1777007938595,43.1,77480.16,0.0,0.02219,2e-05,3.78271]
[1777007944964,43.11,77478.63,0.0,0.02219,2e-05,3.78239]
[1777007946759,43.11,77478.7,0.0,0.0222,2e-05,3.78307]
[1777007947335,43.11,77487.38,0.0,0.02235,2e-05,3.80545]
[1777007951640,43.11,77495.31,0.0,0.0225,2e-05,3.82691]
[1777007951681,43.12,77498.01,0.0,0.02255,2e-05,3.83461]
[1777007952440,43.12,77498.01,0.0,0.02255,2e-05,3.83461]
[1777007952541,43.12,77502.99,0.0,0.02264,2e-05,3.84728]
[1777007953119,43.12,77502.99,0.0,0.02264,2e-05,3.84728]
[1777007953128,43.12,77505.91,0.0,0.02269,2e-05,3.85514]
[1777007954173,43.12,77505.91,0.0,0.02269,2e-05,3.85514]
[1777007954212,43.12,77508.17,0.0,0.02273,2e-05,3.8613]
[1777007960077,43.13,77519.32,0.0,0.02294,2e-05,3.8921]
[1777007963252,43.13,77519.35,0.0,0.02295,2e-05,3.89286]
[1777007963341,43.13,77514.44,0.0,0.02286,2e-05,3.88061]
[1777007963973,43.13,77514.44,0.0,0.02286,2e-05,3.88061]
[1777007964103,43.13,77515.07,0.0,0.02288,2e-05,3.88259]
[1777007969380,43.13,77519.69,0.0,0.02297,2e-05,3.89591]
[1777007978201,43.14,77518.1,0.0,0.02295,2e-05,3.89288]
[1777007983237,43.15,77517.16,0.0,0.02295,2e-05,3.89204]
[1777007988273,43.15,77515.04,0.0,0.02292,2e-05,3.88814]
[1777007993305,43.15,77516.43,0.0,0.02295,2e-05,3.89314]
[1777007998341,43.16,77517.06,0.0,0.02298,2e-05,3.89615]
[1777008003375,43.16,77517.71,0.0,0.023,2e-05,3.89909]
[1777008005391,43.16,77529.31,0.0,0.0232,2e-05,3.92946]
[1777008010436,43.17,77532.21,0.0,0.02326,2e-05,3.93794]
[1777008015459,43.17,77536.91,0.0,0.02335,2e-05,3.95105]
[1777008020545,43.17,77540.58,0.0,0.02343,2e-05,3.96143]
[1777008025579,43.17,77555.25,0.0,0.02369,2e-05,4.00047]
[1777008030614,43.17,77554.45,0.0,0.02368,2e-05,3.99891]
[1777008035649,43.18,77556.09,0.0,0.0237,2e-05,4.00155]
[1777008040684,43.18,77551.59,0.0,0.02363,2e-05,3.99036]
[1777008045719,43.18,77547.0,0.0,0.02355,2e-05,3.97915]
[1777008048740,43.18,77534.89,0.0,0.02334,2e-05,3.94826]
[1777008048826,43.18,77534.89,0.0,0.02334,2e-05,3.94826]
[1777008049747,43.18,77533.01,0.0,0.02331,2e-05,3.94361]
[1777008050695,43.18,77533.01,0.0,0.02331,2e-05,3.94361]
[1777008050785,43.18,77532.56,0.0,0.0233,2e-05,3.94291]
[1777008055789,43.19,77531.33,0.0,0.02329,2e-05,3.94088]
[1777008060824,43.19,77529.82,0.0,0.02327,2e-05,3.93809]
[1777008065862,43.19,77530.33,0.0,0.02328,2e-05,3.94046]
[1777008069889,43.19,77542.9,0.0,0.02351,2e-05,3.97388]
[1777008071725,43.19,77542.9,0.0,0.02351,2e-05,3.97388]
[1777008071749,43.19,77542.63,0.0,0.02351,2e-05,3.97333]
[1777008073368,43.19,77542.6,0.0,0.02351,2e-05,3.9734]
[1777008073423,43.2,77543.37,0.0,0.02353,2e-05,3.97555]
[1777008074124,43.2,77543.37,0.0,0.02353,2e-05,3.97555]
[1777008074142,43.2,77545.13,0.0,0.02356,2e-05,3.98029]
[1777008076788,43.2,77545.02,0.0,0.02356,2e-05,3.98015]
[1777008076936,43.2,77544.43,0.0,0.02355,2e-05,3.97889]
[1777008079168,43.2,77544.49,0.0,0.02355,2e-05,3.97918]
[1777008079259,43.2,77544.37,0.0,0.02355,2e-05,3.979]
[1777008082290,43.2,77546.34,0.0,0.02359,2e-05,3.9844]
[1777008082319,43.2,77554.21,0.0,0.02373,2e-05,4.0051]
[1777008084098,43.2,77553.8,0.0,0.02372,2e-05,4.00415]
[1777008084170,43.2,77556.58,0.0,0.02377,2e-05,4.01153]
[1777008090027,43.2,77553.01,0.0,0.02371,2e-05,4.00268]
[1777008095061,43.2,77551.39,0.0,0.02367,2e-05,3.99659]
[1777008098343,43.2,77572.08,0.0,0.02405,2e-05,4.05117]
[1777008104125,43.2,77576.33,0.0,0.02413,2e-05,4.06233]
[1777008110167,43.2,77581.99,0.0,0.02423,2e-05,4.07714]
[1777008113078,43.2,77583.52,0.0,0.02426,2e-05,4.08114]
[1777008113188,43.2,77583.26,0.0,0.02425,2e-05,4.08041]
[1777008114834,43.2,77583.26,0.0,0.02425,2e-05,4.08041]
[1777008115204,43.2,77576.02,0.0,0.02412,2e-05,4.06117]
[1777008121245,43.2,77580.84,0.0,0.02421,2e-05,4.0739]
[1777008126282,43.2,77574.6,0.0,0.0241,2e-05,4.05738]
[1777008131317,43.2,77572.6,0.0,0.02406,2e-05,4.05228]
[1777008136351,43.2,77573.46,0.0,0.02408,2e-05,4.05472]
[1777008141386,43.2,77573.15,0.0,0.02407,2e-05,4.05407]
[1777008146422,43.2,77573.54,0.0,0.02408,2e-05,4.05526]
[1777008151456,43.2,77576.59,0.0,0.02412,2e-05,4.06112]
[1777008151945,43.2,77576.59,0.0,0.02412,2e-05,4.06112]
[1777008152462,43.2,77573.28,0.0,0.02406,2e-05,4.05238]
[1777008152930,43.2,77573.28,0.0,0.02406,2e-05,4.05238]
[1777008153469,43.2,77573.93,0.0,0.02408,2e-05,4.05413]
[1777008158884,43.2,77574.53,0.0,0.02409,2e-05,4.05591]
[1777008162658,43.2,77561.15,0.0,0.02384,2e-05,4.02074]
[1777008168955,43.21,77551.58,0.0,0.02368,2e-05,3.99635]
[1777008174618,43.21,77541.7,0.0,0.0235,2e-05,3.97111]
[1777008175523,43.21,77541.7,0.0,0.0235,2e-05,3.97111]
[1777008175625,43.21,77541.62,0.0,0.0235,2e-05,3.97104]
[1777008177723,43.21,77536.33,0.0,0.02341,2e-05,3.95742]
[1777008177742,43.21,77534.57,0.0,0.02338,2e-05,3.95302]
[1777008178698,43.21,77534.57,0.0,0.02338,2e-05,3.95302]
[1777008178794,43.21,77531.45,0.0,0.02332,2e-05,3.9451]
[1777008182675,43.21,77519.1,0.0,0.02311,2e-05,3.91396]
[1777008183042,43.21,77519.1,0.0,0.02311,2e-05,3.91396]
[1777008183683,43.21,77514.32,0.0,0.02303,2e-05,3.9019]
[1777008184028,43.21,77514.32,0.0,0.02303,2e-05,3.9019]
[1777008184687,43.21,77512.21,0.0,0.02299,2e-05,3.89673]
[1777008185455,43.21,77512.21,0.0,0.02299,2e-05,3.89673]
[1777008185695,43.21,77513.77,0.0,0.02302,2e-05,3.901]
[1777008186427,43.21,77513.77,0.0,0.02302,2e-05,3.901]
[1777008186702,43.21,77513.31,0.0,0.02301,2e-05,3.90008]
[1777008191736,43.22,77519.16,0.0,0.02313,2e-05,3.91643]
[1777008196888,43.22,77528.07,0.0,0.02329,2e-05,3.94045]
[1777008197779,43.22,77531.07,0.0,0.02335,2e-05,3.94866]
[1777008202813,43.22,77530.17,0.0,0.02334,2e-05,3.94739]
[1777008207862,43.23,77515.13,0.0,0.02308,2e-05,3.90991]
[1777008208307,43.23,77515.13,0.0,0.02308,2e-05,3.90991]
[1777008208856,43.23,77515.95,0.0,0.0231,2e-05,3.91228]
[1777008209267,43.23,77515.95,0.0,0.0231,2e-05,3.91228]
[1777008209865,43.23,77516.22,0.0,0.0231,2e-05,3.91324]
[1777008214897,43.23,77519.51,0.0,0.02316,2e-05,3.92083]
[1777008219933,43.24,77527.87,0.0,0.02332,2e-05,3.94365]
[1777008224968,43.24,77536.71,0.0,0.02348,2e-05,3.96755]
[1777008230002,43.24,77535.12,0.0,0.02346,2e-05,3.96431]
[1777008235732,43.24,77536.5,0.0,0.02349,2e-05,3.9686]
[1777008235805,43.24,77535.6,0.0,0.02348,2e-05,3.96663]
[1777008236706,43.24,77535.6,0.0,0.02348,2e-05,3.96663]
[1777008236807,43.24,77535.64,0.0,0.02348,2e-05,3.96692]
[1777008242086,43.25,77536.24,0.0,0.0235,2e-05,3.96939]
[1777008245112,43.25,77547.4,0.0,0.0237,2e-05,3.99898]
[1777008250159,43.25,77557.6,0.0,0.02389,2e-05,4.02623]
[1777008254176,43.25,77569.94,0.0,0.02411,2e-05,4.05896]
[1777008259590,43.25,77576.66,0.0,0.02424,2e-05,4.0767]
[1777008265254,43.25,77578.52,0.0,0.02427,2e-05,4.08161]
[1777008270290,43.25,77578.87,0.0,0.02428,2e-05,4.08254]
[1777008275323,43.25,77579.98,0.0,0.02429,2e-05,4.08326]
[1777008281367,43.25,77584.16,0.0,0.02436,2e-05,4.09439]
[1777008286401,43.25,77585.53,0.0,0.02439,2e-05,4.09805]
[1777008291438,43.25,77587.54,0.0,0.02443,2e-05,4.1034]
[1777008297482,43.25,77588.51,0.0,0.02444,2e-05,4.10598]
[1777008302514,43.25,77591.96,0.0,0.02451,2e-05,4.11507]
[1777008307549,43.25,77590.55,0.0,0.02448,2e-05,4.11119]
[1777008313034,43.25,77589.9,0.0,0.02447,2e-05,4.10938]
[1777008314034,43.25,77586.35,0.0,0.0244,2e-05,4.09994]
[1777008313592,43.25,77587.8,0.0,0.02443,2e-05,4.1038]
[1777008314599,43.25,77588.52,0.0,0.02444,2e-05,4.10572]
[1777008320014,43.25,77588.06,0.0,0.02443,2e-05,4.10449]
[1777008325675,43.25,77587.85,0.0,0.02443,2e-05,4.10389]
[1777008330710,43.25,77587.76,0.0,0.02443,2e-05,4.10361]
[1777008335747,43.25,77588.11,0.0,0.02442,2e-05,4.10223]
[1777008340781,43.25,77589.78,0.0,0.02445,2e-05,4.10663]
[1777008345816,43.25,77588.85,0.0,0.02443,2e-05,4.10408]
[1777008350851,43.25,77591.05,0.0,0.02447,2e-05,4.10981]
[1777008355886,43.25,77595.04,0.0,0.02455,2e-05,4.12025]
[1777008360921,43.25,77595.61,0.0,0.02455,2e-05,4.12151]
[1777008365956,43.25,77597.19,0.0,0.02458,2e-05,4.12547]
[1777008370990,43.25,77594.98,0.0,0.02454,2e-05,4.1193]
[1777008376026,43.25,77595.04,0.0,0.02454,2e-05,4.11922]
[1777008381061,43.24,77595.69,0.0,0.02455,2e-05,4.12069]
[1777008386095,43.24,77594.65,0.0,0.02453,2e-05,4.11766]
[1777008391136,43.24,77593.68,0.0,0.02449,2e-05,4.11253]
[1777008397176,43.24,77597.58,0.0,0.02456,2e-05,4.12261]
[1777008403218,43.24,77599.21,0.0,0.02459,2e-05,4.12666]
[1777008408253,43.24,77592.38,0.0,0.02447,2e-05,4.10826]
[1777008413291,43.24,77592.41,0.0,0.02446,2e-05,4.10825]
[1777008416310,43.24,77602.89,0.0,0.02466,2e-05,4.13614]
[1777008420779,43.24,77632.63,0.0,0.02522,2e-05,4.21619]
[1777008421622,43.24,77646.96,0.0,0.02549,2e-05,4.25527]
[1777008423422,43.24,77645.96,0.0,0.02547,2e-05,4.25248]
[1777008423876,43.24,77645.96,0.0,0.02547,2e-05,4.25248]
[1777008427389,43.24,77658.42,0.0,0.0257,2e-05,4.28525]
[1777008432424,43.23,77648.5,0.0,0.0255,2e-05,4.25656]
[1777008437460,43.23,77647.3,0.0,0.02547,2e-05,4.25184]
[1777008442495,43.22,77644.71,0.0,0.02541,2e-05,4.2433]
[1777008447530,43.22,77634.11,0.0,0.02519,2e-05,4.21306]
[1777008452565,43.22,77627.64,0.0,0.02505,2e-05,4.1921]
[1777008458607,43.21,77631.25,0.0,0.02511,2e-05,4.20066]
[1777008462277,43.21,77622.73,0.0,0.02495,2e-05,4.17698]
[1777008462636,43.21,77621.45,0.0,0.02492,2e-05,4.17336]
[1777008463267,43.21,77621.45,0.0,0.02492,2e-05,4.17336]
[1777008463643,43.21,77621.15,0.0,0.02491,2e-05,4.17238]
[1777008468677,43.21,77620.66,0.0,0.0249,2e-05,4.17022]
[1777008473713,43.21,77620.89,0.0,0.0249,2e-05,4.16997]
[1777008478749,43.21,77622.65,0.0,0.02492,2e-05,4.17381]
[1777008483786,43.2,77623.27,0.0,0.02493,2e-05,4.17432]
[1777008488819,43.2,77619.67,0.0,0.02485,2e-05,4.16363]
[1777008493854,43.2,77613.21,0.0,0.02472,2e-05,4.14537]
[1777008498889,43.2,77613.41,0.0,0.02472,2e-05,4.14513]
[1777008506944,43.19,77614.08,0.0,0.02473,2e-05,4.14565]
[1777008511980,43.19,77614.72,0.0,0.02472,2e-05,4.14426]
[1777008517015,43.19,77614.65,0.0,0.02471,2e-05,4.14326]
[1777008523057,43.19,77615.25,0.0,0.02472,2e-05,4.1439]
[1777008525072,43.18,77626.06,0.0,0.02492,2e-05,4.17267]
[1777008530107,43.18,77624.34,0.0,0.02488,2e-05,4.16697]
[1777008535142,43.18,77621.89,0.0,0.02482,2e-05,4.15936]
[1777008540177,43.18,77621.81,0.0,0.02481,2e-05,4.15814]
[1777008542737,43.18,77615.32,0.0,0.02469,2e-05,4.1403]
[1777008543198,43.17,77613.91,0.0,0.02466,2e-05,4.13634]
[1777008543668,43.17,77613.91,0.0,0.02466,2e-05,4.13634]
[1777008544206,43.17,77613.49,0.0,0.02465,2e-05,4.13506]
[1777008549241,43.17,77613.39,0.0,0.02465,2e-05,4.13401]
[1777008555282,43.17,77614.01,0.0,0.02465,2e-05,4.13475]
[1777008560316,43.17,77615.67,0.0,0.02468,2e-05,4.13841]
[1777008565352,43.17,77615.33,0.0,0.02466,2e-05,4.1367]
[1777008570387,43.16,77615.38,0.0,0.02466,2e-05,4.13604]
[1777008575421,43.16,77616.37,0.0,0.02466,2e-05,4.13562]
[1777008578447,43.16,77628.12,0.0,0.02488,2e-05,4.16677]
[1777008583479,43.16,77633.09,0.0,0.02496,2e-05,4.17912]
[1777008588514,43.15,77629.99,0.0,0.0249,2e-05,4.16961]
[1777008593552,43.15,77628.29,0.0,0.02486,2e-05,4.16395]
[1777008598585,43.15,77633.36,0.0,0.02494,2e-05,4.17656]
[1777008602082,43.15,77646.84,0.0,0.02519,2e-05,4.2122]
[1777008607354,43.14,77652.79,0.0,0.0253,2e-05,4.22751]
[1777008610795,43.14,77668.44,0.0,0.02559,2e-05,4.2689]
[1777008616083,43.14,77670.27,0.0,0.02562,2e-05,4.27251]
[1777008622223,43.13,77671.07,0.0,0.02561,2e-05,4.27172]
[1777008627082,43.13,77671.68,0.0,0.02561,2e-05,4.27229]
[1777008627122,43.12,77685.49,0.0,0.02588,2e-05,4.30961]
[1777008628809,43.12,77686.01,0.0,0.02588,2e-05,4.31062]
[1777008628910,43.12,77686.45,0.0,0.02589,2e-05,4.31184]
[1777008634841,43.12,77691.3,0.0,0.02595,2e-05,4.32039]
[1777008639877,43.11,77696.09,0.0,0.02603,2e-05,4.33162]
[1777008644913,43.11,77697.96,0.0,0.02606,2e-05,4.33483]
[1777008649947,43.1,77702.53,0.0,0.02613,2e-05,4.34556]
[1777008654982,43.09,77712.05,0.0,0.0263,2e-05,4.3701]
[1777008660034,43.09,77712.34,0.0,0.02629,2e-05,4.36834]
[1777008665055,43.08,77710.55,0.0,0.02624,2e-05,4.36117]
[1777008667248,43.08,77712.94,0.0,0.02628,2e-05,4.36742]
[1777008667323,43.08,77715.08,0.0,0.02632,2e-05,4.37297]
[1777008667632,43.08,77715.08,0.0,0.02632,2e-05,4.37297]
[1777008668089,43.08,77715.08,0.0,0.02632,2e-05,4.37297]
[1777008668180,43.08,77712.84,0.0,0.02628,2e-05,4.36625]
[1777008674120,43.07,77702.43,0.0,0.02605,2e-05,4.33458]
[1777008679154,43.07,77705.17,0.0,0.02609,2e-05,4.34027]
[1777008684189,43.06,77711.43,0.0,0.0262,2e-05,4.35579]
[1777008689224,43.06,77716.5,0.0,0.02629,2e-05,4.36785]
[1777008694261,43.05,77712.8,0.0,0.02618,2e-05,4.35309]
[1777008699295,43.05,77717.35,0.0,0.02626,2e-05,4.3638]
[1777008704330,43.04,77715.53,0.0,0.02621,2e-05,4.35661]
[1777008709365,43.04,77710.81,0.0,0.0261,2e-05,4.3414]
[1777008714404,43.03,77704.21,0.0,0.02596,2e-05,4.32116]
[1777008719438,43.03,77703.25,0.0,0.02593,2e-05,4.31671]
[1777008724473,43.02,77702.64,0.0,0.0259,2e-05,4.31327]
[1777008724877,43.02,77702.64,0.0,0.0259,2e-05,4.31327]
[1777008725480,43.02,77704.48,0.0,0.02594,2e-05,4.31806]
[1777008725866,43.02,77704.48,0.0,0.02594,2e-05,4.31806]
[1777008726487,43.02,77706.79,0.0,0.02598,2e-05,4.32415]
[1777008731525,43.02,77712.99,0.0,0.02609,2e-05,4.33966]
[1777008736556,43.01,77713.29,0.0,0.02608,2e-05,4.33858]
[1777008741593,43.01,77709.27,0.0,0.02599,2e-05,4.32545]
[1777008746628,43.0,77706.34,0.0,0.02592,2e-05,4.31541]
[1777008751663,43.0,77706.12,0.0,0.02588,2e-05,4.31057]
[1777008756698,42.99,77705.22,0.0,0.02585,2e-05,4.30619]
[1777008763209,42.98,77705.47,0.0,0.02584,2e-05,4.30425]
[1777008764712,42.98,77705.47,0.0,0.02584,2e-05,4.30425]
[1777008764813,42.98,77701.8,0.0,0.02577,2e-05,4.2937]
[1777008766573,42.98,77701.8,0.0,0.02577,2e-05,4.2937]
[1777008766771,42.98,77700.88,0.0,0.02574,2e-05,4.29043]
[1777008771806,42.98,77701.74,0.0,0.02575,2e-05,4.29101]
[1777008776840,42.97,77700.48,0.0,0.02571,2e-05,4.28572]
[1777008781875,42.97,77701.32,0.0,0.02571,2e-05,4.28625]
[1777008786871,42.96,77699.15,0.0,0.02566,2e-05,4.27883]
[1777008786962,42.96,77695.95,0.0,0.0256,2e-05,4.26965]
[1777008790544,42.96,77695.79,0.0,0.02559,2e-05,4.26853]
[1777008790939,42.96,77695.62,0.0,0.02558,2e-05,4.2674]
[1777008795975,42.96,77696.13,0.0,0.02558,2e-05,4.26716]
[1777008801010,42.95,77697.23,0.0,0.02559,2e-05,4.26852]
[1777008806045,42.95,77697.55,0.0,0.02558,2e-05,4.26763]
[1777008811079,42.94,77698.12,0.0,0.02557,2e-05,4.26517]
[1777008816114,42.94,77700.17,0.0,0.02559,2e-05,4.26875]
[1777008818319,42.94,77702.25,0.0,0.02563,2e-05,4.27414]
[1777008818358,42.93,77702.16,0.0,0.02562,2e-05,4.27352]
[1777008820584,42.93,77701.99,0.0,0.02562,2e-05,4.27267]
[1777008821152,42.93,77701.85,0.0,0.02561,2e-05,4.27154]
[1777008826185,42.93,77701.42,0.0,0.02559,2e-05,4.26849]
[1777008831219,42.92,77699.49,0.0,0.02554,2e-05,4.2613]
[1777008833892,42.92,77698.71,0.0,0.02552,2e-05,4.25841]
[1777008834242,42.92,77697.6,0.0,0.02549,2e-05,4.25499]
[1777008839275,42.91,77696.57,0.0,0.02546,2e-05,4.25036]
[1777008844311,42.91,77692.02,0.0,0.02536,2e-05,4.2361]
[1777008844675,42.91,77692.02,0.0,0.02536,2e-05,4.2361]
[1777008845321,42.91,77693.14,0.0,0.02538,2e-05,4.23886]
[1777008850353,42.91,77699.6,0.0,0.02549,2e-05,4.25508]
[1777008856395,42.9,77703.04,0.0,0.02555,2e-05,4.26264]
[1777008861430,42.9,77706.84,0.0,0.02561,2e-05,4.27152]
[1777008866465,42.89,77710.05,0.0,0.02566,2e-05,4.27876]
[1777008870213,42.89,77711.09,0.0,0.02567,2e-05,4.28064]
[1777008870492,42.89,77710.33,0.0,0.02565,2e-05,4.2782]
[1777008871894,42.89,77710.73,0.0,0.02565,2e-05,4.27664]
[1777008872508,42.89,77711.36,0.0,0.02566,2e-05,4.27805]
[1777008877541,42.88,77713.0,0.0,0.02568,2e-05,4.28096]
[1777008882576,42.88,77714.34,0.0,0.02569,2e-05,4.28305]
[1777008887615,42.87,77717.57,0.0,0.02574,2e-05,4.29035]
[1777008892647,42.87,77719.99,0.0,0.02578,2e-05,4.29537]
[1777008897682,42.87,77704.99,0.0,0.02547,2e-05,4.25216]
[1777008898106,42.87,77704.99,0.0,0.02547,2e-05,4.25216]
[1777008898690,42.86,77705.3,0.0,0.02548,2e-05,4.25275]
[1777008899073,42.86,77705.3,0.0,0.02548,2e-05,4.25275]
[1777008899695,42.86,77706.3,0.0,0.0255,2e-05,4.25525]
[1777008904731,42.86,77707.95,0.0,0.02552,2e-05,4.25851]
[1777008904836,42.86,77707.95,0.0,0.02552,2e-05,4.25851]
[1777008905555,42.86,77707.95,0.0,0.02552,2e-05,4.25851]
[1777008912752,42.86,77710.79,0.0,0.02556,2e-05,4.26461]
[1777008918162,42.85,77711.39,0.0,0.02557,2e-05,4.26552]
[1777008924340,42.85,77715.95,0.0,0.02564,2e-05,4.27564]
[1777008927159,42.85,77711.79,0.0,0.02555,2e-05,4.26387]
[1777008927168,42.85,77709.64,0.0,0.02551,2e-05,4.25768]
[1777008932927,42.84,77710.08,0.0,0.0255,2e-05,4.25521]
[1777008937146,42.84,77712.61,0.0,0.02554,2e-05,4.26157]
[1777008937178,42.84,77714.78,0.0,0.02558,2e-05,4.26735]
[1777008937956,42.84,77714.78,0.0,0.02558,2e-05,4.26735]
[1777008938052,42.84,77714.88,0.0,0.02558,2e-05,4.26741]
[1777008941548,42.84,77715.01,0.0,0.02558,2e-05,4.26755]
[1777008941625,42.84,77716.07,0.0,0.0256,2e-05,4.26982]
[1777008947025,42.83,77717.86,0.0,0.02563,2e-05,4.27368]
[1777008952060,42.83,77721.37,0.0,0.02569,2e-05,4.28229]
[1777008957097,42.83,77719.43,0.0,0.02564,2e-05,4.27573]
[1777008962131,42.83,77719.29,0.0,0.02563,2e-05,4.27418]
[1777008968174,42.82,77716.22,0.0,0.02556,2e-05,4.2643]
[1777008973207,42.82,77715.63,0.0,0.02554,2e-05,4.26159]
[1777008978243,42.82,77717.59,0.0,0.02557,2e-05,4.26595]
[1777008983279,42.81,77717.62,0.0,0.02556,2e-05,4.26478]
[1777008988333,42.81,77715.04,0.0,0.0255,2e-05,4.25662]
[1777008994830,42.81,77710.4,0.0,0.02539,2e-05,4.24032]
[1777009000417,42.8,77711.2,0.0,0.0254,2e-05,4.24144]
[1777009005451,42.8,77711.84,0.0,0.02541,2e-05,4.24235]
[1777009009480,42.8,77701.13,0.0,0.0252,2e-05,4.21228]
[1777009014516,42.8,77701.75,0.0,0.0252,2e-05,4.21342]
[1777009019551,42.8,77703.6,0.0,0.02524,2e-05,4.21793]
[1777009024586,42.8,77703.59,0.0,0.02523,2e-05,4.21731]
[1777009029622,42.8,77700.75,0.0,0.02517,2e-05,4.20898]
[1777009034656,42.79,77699.98,0.0,0.02516,2e-05,4.20638]
[1777009039693,42.79,77701.25,0.0,0.02518,2e-05,4.20947]
[1777009045183,42.79,77704.3,0.0,0.02523,2e-05,4.21703]
[1777009050772,42.79,77703.88,0.0,0.02522,2e-05,4.21519]
[1777009052918,42.79,77702.91,0.0,0.02518,2e-05,4.2101]
[1777009053788,42.79,77697.84,0.0,0.02509,2e-05,4.19611]
[1777009054463,42.79,77697.18,0.0,0.02507,2e-05,4.19422]
[1777009054800,42.79,77697.18,0.0,0.02507,2e-05,4.19415]
[1777009055429,42.79,77697.18,0.0,0.02507,2e-05,4.19415]
[1777009055807,42.79,77691.35,0.0,0.02496,2e-05,4.17817]
[1777009056769,42.79,77691.35,0.0,0.02496,2e-05,4.17817]
[1777009056866,42.79,77688.45,0.0,0.02491,2e-05,4.17022]
[1777009062856,42.79,77686.41,0.0,0.02487,2e-05,4.16451]
[1777009067893,42.79,77686.45,0.0,0.02487,2e-05,4.16453]
[1777009072928,42.79,77685.86,0.0,0.02485,2e-05,4.16288]
[1777009077964,42.79,77685.54,0.0,0.02485,2e-05,4.16197]
[1777009084010,42.79,77688.53,0.0,0.0249,2e-05,4.17011]
[1777009089039,42.79,77689.83,0.0,0.02493,2e-05,4.17358]
[1777009095533,42.79,77688.47,0.0,0.0249,2e-05,4.16981]
[1777009105604,42.79,77688.03,0.0,0.02489,2e-05,4.16858]
[1777009112201,42.79,77688.18,0.0,0.02488,2e-05,4.16671]
[1777009117236,42.79,77701.81,0.0,0.02514,2e-05,4.20384]
[1777009122273,42.79,77705.76,0.0,0.02522,2e-05,4.21425]
[1777009123722,42.79,77705.76,0.0,0.02522,2e-05,4.21425]
[1777009123768,42.78,77715.12,0.0,0.0254,2e-05,4.23988]
[1777009124802,42.78,77715.12,0.0,0.0254,2e-05,4.23988]
[1777009124889,42.78,77730.15,0.0,0.02568,2e-05,4.28112]
[1777009125765,42.78,77730.15,0.0,0.02568,2e-05,4.28112]
[1777009125865,42.78,77731.45,0.0,0.02571,2e-05,4.28451]
[1777009131337,42.78,77732.18,0.0,0.02571,2e-05,4.28537]
[1777009136372,42.78,77730.14,0.0,0.02567,2e-05,4.27851]
[1777009141409,42.77,77729.53,0.0,0.02565,2e-05,4.2756]
[1777009145612,42.77,77723.07,0.0,0.02551,2e-05,4.25701]
[1777009145890,42.77,77721.49,0.0,0.02548,2e-05,4.25241]
[1777009151479,42.77,77719.24,0.0,0.02543,2e-05,4.24486]
[1777009152925,42.77,77719.24,0.0,0.02543,2e-05,4.24486]
[1777009153026,42.77,77717.88,0.0,0.0254,2e-05,4.24066]
[1777009158255,42.76,77721.41,0.0,0.02546,2e-05,4.24951]
[1777009163570,42.76,77722.87,0.0,0.02548,2e-05,4.2521]
[1777009171628,42.76,77725.5,0.0,0.0255,2e-05,4.25509]
[1777009176661,42.75,77725.54,0.0,0.0255,2e-05,4.25399]
[1777009181479,42.75,77720.4,0.0,0.02539,2e-05,4.23888]
[1777009186730,42.75,77718.05,0.0,0.02535,2e-05,4.23346]
[1777009189684,42.75,77719.48,0.0,0.02538,2e-05,4.23766]
[1777009195794,42.75,77717.31,0.0,0.02533,2e-05,4.23034]
[1777009200830,42.75,77716.55,0.0,0.02531,2e-05,4.22715]
[1777009205864,42.75,77722.95,0.0,0.02543,2e-05,4.24506]
[1777009210898,42.75,77721.73,0.0,0.02541,2e-05,4.24188]
[1777009215933,42.75,77721.92,0.0,0.02541,2e-05,4.24116]
[1777009220970,42.74,77719.66,0.0,0.02535,2e-05,4.23372]
[1777009226005,42.74,77722.79,0.0,0.02541,2e-05,4.24163]
[1777009231041,42.74,77718.22,0.0,0.02531,2e-05,4.22671]
[1777009236075,42.74,77716.69,0.0,0.02529,2e-05,4.22373]
[1777009241110,42.75,77716.24,0.0,0.02529,2e-05,4.22372]
[1777009246591,42.75,77715.27,0.0,0.02528,2e-05,4.22227]
[1777009252187,42.75,77716.1,0.0,0.0253,2e-05,4.22599]
[1777009257223,42.76,77715.14,0.0,0.02529,2e-05,4.2245]
[1777009263028,42.76,77714.48,0.0,0.02529,2e-05,4.22361]
[1777009269312,42.76,77708.62,0.0,0.02519,2e-05,4.20951]
[1777009274342,42.77,77708.54,0.0,0.0252,2e-05,4.21057]
[1777009279381,42.77,77708.35,0.0,0.0252,2e-05,4.21132]
[1777009285422,42.78,77708.44,0.0,0.02521,2e-05,4.21308]
[1777009290455,42.78,77713.1,0.0,0.02531,2e-05,4.22711]
[1777009296944,42.78,77719.52,0.0,0.02543,2e-05,4.24375]
[1777009303545,42.79,77718.06,0.0,0.02541,2e-05,4.2411]
[1777009308582,42.79,77716.23,0.0,0.02538,2e-05,4.23697]
[1777009313616,42.79,77716.46,0.0,0.0254,2e-05,4.2385]
[1777009318658,42.79,77715.77,0.0,0.02539,2e-05,4.23749]
[1777009325700,42.79,77716.41,0.0,0.02539,2e-05,4.23713]
[1777009330736,42.78,77715.89,0.0,0.02537,2e-05,4.23464]
[1777009335774,42.78,77718.27,0.0,0.02541,2e-05,4.24062]
[1777009340804,42.78,77721.03,0.0,0.02547,2e-05,4.24904]
[1777009345840,42.79,77730.72,0.0,0.02566,2e-05,4.27652]
[1777009350875,42.79,77733.87,0.0,0.02573,2e-05,4.2858]
[1777009355910,42.79,77736.92,0.0,0.02578,2e-05,4.29251]
[1777009363967,42.79,77737.85,0.0,0.0258,2e-05,4.29601]
[1777009369003,42.79,77736.3,0.0,0.02578,2e-05,4.29226]
[1777009374037,42.79,77738.51,0.0,0.02582,2e-05,4.29896]
[1777009379075,42.8,77750.18,0.0,0.02606,2e-05,4.33199]
[1777009384107,42.8,77751.43,0.0,0.02608,2e-05,4.33576]
[1777009389142,42.8,77754.35,0.0,0.02614,2e-05,4.34419]
[1777009394177,42.8,77757.58,0.0,0.02621,2e-05,4.35352]
[1777009399216,42.8,77762.36,0.0,0.0263,2e-05,4.36717]
[1777009404252,42.8,77764.61,0.0,0.02635,2e-05,4.37367]
[1777009409287,42.8,77767.85,0.0,0.02642,2e-05,4.38295]
[1777009414321,42.8,77769.71,0.0,0.02644,2e-05,4.38595]
[1777009421371,42.8,77771.05,0.0,0.02647,2e-05,4.38992]
[1777009426404,42.8,77770.72,0.0,0.02646,2e-05,4.38911]
[1777009431440,42.8,77766.88,0.0,0.02639,2e-05,4.37857]
[1777009436474,42.8,77768.43,0.0,0.02642,2e-05,4.38334]
[1777009441510,42.8,77768.72,0.0,0.02643,2e-05,4.38461]
[1777009446549,42.8,77769.87,0.0,0.02645,2e-05,4.38788]
[1777009451579,42.8,77771.73,0.0,0.02648,2e-05,4.39175]
[1777009456614,42.8,77771.78,0.0,0.02649,2e-05,4.39246]
[1777009461652,42.8,77774.99,0.0,0.02655,2e-05,4.40212]
[1777009462904,42.8,77774.99,0.0,0.02655,2e-05,4.40212]
[1777009466088,42.8,77773.45,0.0,0.02652,2e-05,4.39709]
[1777009468793,42.8,77769.22,0.0,0.02643,2e-05,4.38451]
[1777009474743,42.79,77768.62,0.0,0.02639,2e-05,4.37797]
[1777009479778,42.79,77767.07,0.0,0.02634,2e-05,4.37178]
[1777009483388,42.79,77767.07,0.0,0.02634,2e-05,4.37106]
[1777009493875,42.78,77767.13,0.0,0.02633,2e-05,4.37067]
[1777009496897,42.78,77747.72,0.0,0.02594,2e-05,4.31503]
[1777009498358,42.78,77730.12,0.0,0.0256,2e-05,4.26605]
[1777009498511,42.78,77730.12,0.0,0.0256,2e-05,4.26605]
[1777009498911,42.78,77730.12,0.0,0.0256,2e-05,4.26605]
[1777009499487,42.78,77730.12,0.0,0.0256,2e-05,4.26605]
[1777009499922,42.78,77729.29,0.0,0.02558,2e-05,4.26355]
[1777009504954,42.78,77731.23,0.0,0.02562,2e-05,4.26987]
[1777009507975,42.79,77751.64,0.0,0.02603,2e-05,4.32757]
[1777009509989,42.79,77764.09,0.0,0.02628,2e-05,4.36288]
[1777009515040,42.79,77751.89,0.0,0.02604,2e-05,4.32914]
[1777009520075,42.79,77746.0,0.0,0.02593,2e-05,4.31269]
[1777009525113,42.79,77754.98,0.0,0.02611,2e-05,4.33865]
[1777009530148,42.79,77760.29,0.0,0.02622,2e-05,4.35425]
[1777009536190,42.79,77762.5,0.0,0.02626,2e-05,4.35888]
[1777009541225,42.8,77761.96,0.0,0.02625,2e-05,4.35803]
[1777009546262,42.8,77764.29,0.0,0.0263,2e-05,4.36531]
[1777009551333,42.8,77764.44,0.0,0.02631,2e-05,4.36629]
[1777009557337,42.8,77769.42,0.0,0.02641,2e-05,4.38121]
[1777009562373,42.8,77770.08,0.0,0.02643,2e-05,4.38359]
[1777009567408,42.8,77758.82,0.0,0.02621,2e-05,4.35238]
[1777009573449,42.8,77756.34,0.0,0.02615,2e-05,4.34395]
[1777009578920,42.79,77756.66,0.0,0.02614,2e-05,4.34286]
[1777009584530,42.79,77756.29,0.0,0.02612,2e-05,4.33978]
[1777009589561,42.78,77755.32,0.0,0.02609,2e-05,4.33532]
[1777009594736,42.78,77762.33,0.0,0.02621,2e-05,4.35168]
[1777009594763,42.78,77762.92,0.0,0.02622,2e-05,4.35345]
[1777009596462,42.78,77762.92,0.0,0.02622,2e-05,4.35345]
[1777009597982,42.78,77762.77,0.0,0.02621,2e-05,4.35229]
[1777009598029,42.78,77762.4,0.0,0.0262,2e-05,4.35088]
[1777009603660,42.77,77762.73,0.0,0.02619,2e-05,4.34968]
[1777009609134,42.77,77760.82,0.0,0.02614,2e-05,4.34263]
[1777009614739,42.77,77758.09,0.0,0.02607,2e-05,4.33305]
[1777009619772,42.76,77758.08,0.0,0.02606,2e-05,4.33146]
[1777009624809,42.76,77758.93,0.0,0.02607,2e-05,4.33228]
[1777009629373,42.75,77757.88,0.0,0.02604,2e-05,4.32842]
[1777009631375,42.75,77757.43,0.0,0.02603,2e-05,4.32655]
[1777009631476,42.75,77770.58,0.0,0.02629,2e-05,4.36318]
[1777009632986,42.75,77770.58,0.0,0.02628,2e-05,4.36282]
[1777009639346,42.75,77773.0,0.0,0.02632,2e-05,4.36805]
[1777009644948,42.75,77779.21,0.0,0.02645,2e-05,4.38578]
[1777009649983,42.75,77784.69,0.0,0.02656,2e-05,4.40167]
[1777009655018,42.75,77786.29,0.0,0.02658,2e-05,4.40416]
[1777009660058,42.74,77787.87,0.0,0.0266,2e-05,4.40655]
[1777009666099,42.74,77790.28,0.0,0.02664,2e-05,4.41281]
[1777009671135,42.74,77792.14,0.0,0.02667,2e-05,4.4169]
[1777009676170,42.74,77788.98,0.0,0.02661,2e-05,4.40813]
[1777009678187,42.74,77778.67,0.0,0.0264,2e-05,4.37903]
[1777009683218,42.74,77778.03,0.0,0.02638,2e-05,4.37632]
[1777009688253,42.73,77777.25,0.0,0.02635,2e-05,4.37226]
[1777009693289,42.73,77780.34,0.0,0.0264,2e-05,4.37913]
[1777009698335,42.72,77784.77,0.0,0.02648,2e-05,4.38977]
[1777009703365,42.72,77784.03,0.0,0.02645,2e-05,4.38574]
[1777009705985,42.72,77786.69,0.0,0.02649,2e-05,4.39251]
[1777009706317,42.72,77786.69,0.0,0.02649,2e-05,4.39251]
[1777009708341,42.72,77791.15,0.0,0.02658,2e-05,4.40485]
[1777009713432,42.71,77791.59,0.0,0.02656,2e-05,4.4017]
[1777009718468,42.71,77791.62,0.0,0.02655,2e-05,4.39971]
[1777009723504,42.7,77793.56,0.0,0.02657,2e-05,4.40314]
[1777009726587,42.7,77792.23,0.0,0.02655,2e-05,4.39948]
[1777009729871,42.7,77790.73,0.0,0.0265,2e-05,4.39358]
[1777009735587,42.69,77789.96,0.0,0.02648,2e-05,4.3904]
[1777009740622,42.69,77789.99,0.0,0.02647,2e-05,4.38847]
[1777009745656,42.68,77788.88,0.0,0.02643,2e-05,4.38331]
[1777009750693,42.68,77788.99,0.0,0.02642,2e-05,4.38164]
[1777009755727,42.67,77787.61,0.0,0.02637,2e-05,4.37537]
[1777009760761,42.67,77782.84,0.0,0.02627,2e-05,4.36001]
[1777009765802,42.66,77783.57,0.0,0.02627,2e-05,4.36028]
[1777009768331,42.66,77788.46,0.0,0.02636,2e-05,4.37372]
[1777009768406,42.66,77790.42,0.0,0.0264,2e-05,4.37886]
[1777009770344,42.66,77790.04,0.0,0.02639,2e-05,4.37738]
[1777009770433,42.66,77791.27,0.0,0.02641,2e-05,4.38046]
[1777009777880,42.65,77793.63,0.0,0.02642,2e-05,4.38149]
[1777009782917,42.65,77794.2,0.0,0.02642,2e-05,4.38102]
[1777009787950,42.64,77793.91,0.0,0.0264,2e-05,4.37814]
[1777009792988,42.64,77796.27,0.0,0.02643,2e-05,4.38273]
[1777009798029,42.63,77793.62,0.0,0.02636,2e-05,4.37311]
[1777009803066,42.62,77795.62,0.0,0.02638,2e-05,4.37666]
[1777009808108,42.62,77799.43,0.0,0.02644,2e-05,4.38532]
[1777009813141,42.61,77799.4,0.0,0.02643,2e-05,4.38305]
[1777009818173,42.61,77801.02,0.0,0.02645,2e-05,4.38548]
[1777009821190,42.61,77805.32,0.0,0.02653,2e-05,4.39778]
[1777009826231,42.61,77808.9,0.0,0.0266,2e-05,4.408]
[1777009828333,42.61,77834.52,0.0,0.02713,2e-05,4.48141]
[1777009834291,42.61,77828.61,0.0,0.02699,2e-05,4.46127]
[1777009839325,42.61,77838.57,0.0,0.02719,2e-05,4.48947]
[1777009843351,42.6,77848.79,0.0,0.02738,2e-05,4.51699]
[1777009848386,42.59,77851.26,0.0,0.02741,2e-05,4.52045]
[1777009853421,42.59,77854.33,0.0,0.02746,2e-05,4.52856]
[1777009857450,42.58,77870.36,0.0,0.02778,2e-05,4.57316]
[1777009862486,42.56,77862.53,0.0,0.02755,2e-05,4.54157]
[1777009867520,42.56,77859.74,0.0,0.02749,2e-05,4.53262]
[1777009870541,42.56,77847.28,0.0,0.02723,2e-05,4.49601]
[1777009875576,42.56,77839.11,0.0,0.02706,2e-05,4.47152]
[1777009880611,42.55,77836.65,0.0,0.02699,2e-05,4.46276]
[1777009885667,42.55,77832.84,0.0,0.02691,2e-05,4.45165]
[1777009890684,42.55,77829.74,0.0,0.02684,2e-05,4.44176]
[1777009895719,42.54,77830.33,0.0,0.02683,2e-05,4.43874]
[1777009900754,42.54,77828.07,0.0,0.02678,2e-05,4.43244]
[1777009906797,42.54,77828.7,0.0,0.02678,2e-05,4.43213]
[1777009912837,42.54,77828.17,0.0,0.02676,2e-05,4.42945]
[1777009917873,42.53,77829.04,0.0,0.02677,2e-05,4.43124]
[1777009922908,42.53,77831.52,0.0,0.02681,2e-05,4.4366]
[1777009924922,42.53,77843.44,0.0,0.02705,2e-05,4.47092]
[1777009929957,42.53,77852.17,0.0,0.02723,2e-05,4.49592]
[1777009932870,42.53,77868.96,0.0,0.02758,2e-05,4.54452]
[1777009938012,42.53,77871.39,0.0,0.02762,2e-05,4.55064]
[1777009943048,42.52,77869.22,0.0,0.02757,2e-05,4.5435]
[1777009948085,42.52,77868.67,0.0,0.02755,2e-05,4.54114]
[1777009953119,42.52,77865.51,0.0,0.02747,2e-05,4.5288]
[1777009958155,42.52,77866.51,0.0,0.02748,2e-05,4.53106]
[1777009963190,42.52,77864.28,0.0,0.02743,2e-05,4.52391]
[1777009968225,42.52,77862.25,0.0,0.02739,2e-05,4.51747]
[1777009973259,42.51,77860.86,0.0,0.02735,2e-05,4.51286]
[1777009978296,42.51,77855.44,0.0,0.02724,2e-05,4.49669]
[1777009983330,42.51,77843.54,0.0,0.02699,2e-05,4.46199]
[1777009988365,42.51,77840.55,0.0,0.02691,2e-05,4.45088]
[1777009993399,42.5,77840.53,0.0,0.02689,2e-05,4.44835]
[1777009998435,42.49,77844.73,0.0,0.02696,2e-05,4.4579]
[1777010003470,42.49,77846.78,0.0,0.02698,2e-05,4.46121]
[1777010008505,42.48,77846.01,0.0,0.02695,2e-05,4.4564]
[1777010013540,42.47,77848.81,0.0,0.02698,2e-05,4.45955]
[1777010018576,42.47,77854.09,0.0,0.02707,2e-05,4.47227]
[1777010023609,42.46,77856.45,0.0,0.0271,2e-05,4.47647]
[1777010028647,42.46,77864.48,0.0,0.02724,2e-05,4.49754]
[1777010033680,42.45,77861.99,0.0,0.02719,2e-05,4.48995]
[1777010038715,42.45,77862.41,0.0,0.0272,2e-05,4.49084]
[1777010043750,42.45,77860.53,0.0,0.02716,2e-05,4.48506]
[1777010048785,42.45,77859.82,0.0,0.02714,2e-05,4.48271]
[1777010054827,42.45,77859.11,0.0,0.02712,2e-05,4.48031]
[1777010059863,42.45,77859.47,0.0,0.02713,2e-05,4.48107]
[1777010064897,42.45,77859.03,0.0,0.02712,2e-05,4.47953]
[1777010069932,42.45,77858.88,0.0,0.02711,2e-05,4.47884]
[1777010074973,42.45,77853.19,0.0,0.02697,2e-05,4.4588]
[1777010080015,42.44,77853.37,0.0,0.02696,2e-05,4.45683]
[1777010085045,42.43,77848.24,0.0,0.02683,2e-05,4.43957]
[1777010090077,42.43,77842.61,0.0,0.0267,2e-05,4.42068]
[1777010095112,42.42,77835.16,0.0,0.02653,2e-05,4.39727]
[1777010096162,42.42,77819.51,0.0,0.02622,2e-05,4.35271]
[1777010097787,42.42,77819.51,0.0,0.02622,2e-05,4.35271]
[1777010097867,42.42,77803.58,0.0,0.0259,2e-05,4.30698]
[1777010098498,42.42,77803.58,0.0,0.0259,2e-05,4.30698]
[1777010098628,42.42,77803.58,0.0,0.0259,2e-05,4.30698]
[1777010098681,42.42,77801.63,0.0,0.02586,2e-05,4.30125]
[1777010099466,42.42,77801.63,0.0,0.02586,2e-05,4.30125]
[1777010099563,42.42,77800.36,0.0,0.02583,2e-05,4.29744]
[1777010100304,42.42,77800.36,0.0,0.02583,2e-05,4.29744]
[1777010100320,42.42,77799.24,0.0,0.02581,2e-05,4.29406]
[1777010101289,42.42,77799.24,0.0,0.02581,2e-05,4.29406]
[1777010101328,42.42,77793.45,0.0,0.02569,2e-05,4.27758]
[1777010102876,42.42,77793.45,0.0,0.02569,2e-05,4.27758]
[1777010102946,42.42,77797.67,0.0,0.02577,2e-05,4.28921]
[1777010106371,42.41,77796.15,0.0,0.02574,2e-05,4.28427]
[1777010106471,42.41,77795.79,0.0,0.02573,2e-05,4.28303]
[1777010112015,42.41,77795.01,0.0,0.02571,2e-05,4.27992]
[1777010112107,42.41,77795.8,0.0,0.02572,2e-05,4.28165]
[1777010115662,42.41,77794.9,0.0,0.0257,2e-05,4.27865]
[1777010115700,42.41,77793.98,0.0,0.02568,2e-05,4.27583]
[1777010121305,42.41,77796.46,0.0,0.02571,2e-05,4.28128]
[1777010126340,42.4,77797.69,0.0,0.02573,2e-05,4.28339]
[1777010131374,42.4,77798.5,0.0,0.02572,2e-05,4.28189]
[1777010136410,42.39,77798.73,0.0,0.02572,2e-05,4.28109]
[1777010141450,42.39,77799.25,0.0,0.02572,2e-05,4.28111]
[1777010147698,42.39,77799.06,0.0,0.0257,2e-05,4.27941]
[1777010147743,42.39,77799.06,0.0,0.0257,2e-05,4.27941]
[1777010147862,42.39,77829.7,0.0,0.02631,2e-05,4.36537]
[1777010148912,42.39,77829.7,0.0,0.02631,2e-05,4.36537]
[1777010148979,42.39,77877.02,0.0,0.02728,2e-05,4.50151]
[1777010150192,42.39,77877.02,0.0,0.02727,2e-05,4.50121]
[1777010150516,42.38,77882.07,0.0,0.02737,2e-05,4.51524]
[1777010153942,42.38,77879.55,0.0,0.02732,2e-05,4.50729]
[1777010159579,42.38,77872.59,0.0,0.02717,2e-05,4.48614]
[1777010163574,42.38,77874.64,0.0,0.0272,2e-05,4.49159]
[1777010167611,42.38,77886.3,0.0,0.02744,2e-05,4.52513]
[1777010167768,42.38,77886.3,0.0,0.02744,2e-05,4.52513]
[1777010167860,42.38,77886.18,0.0,0.02744,2e-05,4.52461]
[1777010168682,42.38,77904.13,0.0,0.02782,2e-05,4.57724]
[1777010169684,42.38,77904.13,0.0,0.02782,2e-05,4.57724]
[1777010169782,42.38,77964.1,0.0,0.0291,2e-05,4.75545]
[1777010170744,42.38,77964.1,0.0,0.0291,2e-05,4.75545]
[1777010170759,42.37,77964.17,0.0,0.02909,2e-05,4.75511]
[1777010176061,42.37,77961.13,0.0,0.02901,2e-05,4.74376]
[1777010176146,42.37,77953.03,0.0,0.02883,2e-05,4.71883]
[1777010177387,42.37,77953.03,0.0,0.02883,2e-05,4.71883]
[1777010177720,42.37,78003.88,0.0,0.02995,2e-05,4.87318]
[1777010179438,42.36,77998.9,0.0,0.02982,2e-05,4.85588]
[1777010179965,42.36,77998.9,0.0,0.02982,2e-05,4.85588]
[1777010180062,42.36,78006.75,0.0,0.02999,2e-05,4.87932]
[1777010180401,42.36,78006.75,0.0,0.02999,2e-05,4.87932]
[1777010180740,42.36,78006.75,0.0,0.02999,2e-05,4.87919]
[1777010181254,42.36,78006.75,0.0,0.02999,2e-05,4.87919]
[1777010181759,42.36,78005.94,0.0,0.02997,2e-05,4.87594]
[1777010182925,42.36,78005.94,0.0,0.02997,2e-05,4.87594]
[1777010183201,42.36,77998.08,0.0,0.02979,2e-05,4.85145]
[1777010188796,42.35,77998.56,0.0,0.02977,2e-05,4.84932]
[1777010189688,42.35,77998.56,0.0,0.02977,2e-05,4.84932]
[1777010189818,42.35,77987.41,0.0,0.02952,2e-05,4.81445]
[1777010190659,42.35,77987.41,0.0,0.02952,2e-05,4.81445]
[1777010190813,42.35,77984.84,0.0,0.02946,2e-05,4.80653]
[1777010195442,42.34,77978.87,0.0,0.0293,2e-05,4.78329]
[1777010195975,42.34,77978.87,0.0,0.0293,2e-05,4.78329]
[1777010200885,42.33,77963.68,0.0,0.02894,2e-05,4.73434]
[1777010202899,42.33,77975.1,0.0,0.02919,2e-05,4.76785]
[1777010207933,42.32,77980.05,0.0,0.02927,2e-05,4.78]
[1777010209763,42.32,77984.78,0.0,0.02937,2e-05,4.79382]
[1777010209948,42.32,77989.09,0.0,0.02946,2e-05,4.80636]
[1777010212968,42.32,77999.37,0.0,0.02969,2e-05,4.83707]
[1777010214353,42.32,78001.22,0.0,0.02973,2e-05,4.84267]
[1777010214983,42.32,78017.66,0.0,0.03009,2e-05,4.89324]
[1777010216627,42.32,78020.47,0.0,0.03016,2e-05,4.90177]
[1777010216999,42.32,78028.38,0.0,0.03033,2e-05,4.92613]
[1777010218855,42.3,78034.62,0.0,0.03041,2e-05,4.9376]
[1777010219011,42.28,78031.07,0.0,0.03027,2e-05,4.91847]
[1777010222038,42.26,78014.36,0.0,0.02984,2e-05,4.85874]
[1777010222330,42.26,78014.36,0.0,0.02984,2e-05,4.85874]
[1777010223262,42.26,78014.36,0.0,0.02984,2e-05,4.85874]
[1777010223046,42.26,78014.43,0.0,0.02984,2e-05,4.85887]
[1777010224091,42.26,78014.43,0.0,0.02984,2e-05,4.85887]
[1777010224187,42.26,78011.94,0.0,0.02977,2e-05,4.84986]
[1777010226576,42.26,78009.38,0.0,0.02972,2e-05,4.84192]
[1777010227134,42.26,78009.38,0.0,0.02972,2e-05,4.84192]
[1777010227152,42.26,77998.21,0.0,0.02947,2e-05,4.80762]
[1777010227791,42.26,77998.21,0.0,0.02947,2e-05,4.80762]
[1777010228079,42.25,77998.21,0.0,0.02946,2e-05,4.80703]
[1777010233115,42.25,77999.61,0.0,0.02947,2e-05,4.80838]
[1777010234326,42.25,77997.95,0.0,0.02943,2e-05,4.80272]
[1777010235060,42.25,77997.95,0.0,0.02943,2e-05,4.80272]
[1777010236951,42.24,77998.96,0.0,0.02945,2e-05,4.80466]
[1777010237146,42.24,77997.72,0.0,0.02941,2e-05,4.8003]
[1777010237777,42.24,77997.72,0.0,0.02941,2e-05,4.8003]
[1777010238150,42.24,77990.44,0.0,0.02925,2e-05,4.77752]
[1777010239916,42.24,77988.54,0.0,0.02921,2e-05,4.77179]
[1777010240164,42.24,77991.21,0.0,0.02927,2e-05,4.77999]
[1777010240560,42.24,77991.21,0.0,0.02927,2e-05,4.77999]
[1777010240590,42.24,77993.27,0.0,0.02931,2e-05,4.78633]
[1777010242552,42.24,77993.76,0.0,0.02932,2e-05,4.78728]
[1777010243189,42.24,78002.12,0.0,0.0295,2e-05,4.81231]
[1777010243472,42.24,78002.12,0.0,0.0295,2e-05,4.81231]
[1777010244197,42.24,78006.58,0.0,0.0296,2e-05,4.82538]
[1777010247469,42.23,78002.61,0.0,0.02949,2e-05,4.81144]
[1777010248012,42.23,78002.61,0.0,0.02949,2e-05,4.81144]
[1777010249768,42.23,78000.07,0.0,0.02944,2e-05,4.8037]
[1777010250234,42.23,77998.95,0.0,0.02941,2e-05,4.8003]
[1777010250730,42.23,77998.95,0.0,0.02941,2e-05,4.8003]
[1777010251240,42.23,77999.85,0.0,0.02942,2e-05,4.80055]
[1777010256275,42.23,77998.92,0.0,0.0294,2e-05,4.79775]
[1777010261878,42.23,77993.38,0.0,0.02928,2e-05,4.7809]
[1777010261988,42.23,77992.76,0.0,0.02926,2e-05,4.77848]
[1777010263771,42.23,77979.8,0.0,0.02898,2e-05,4.73918]
[1777010264957,42.23,77979.8,0.0,0.02898,2e-05,4.73918]
[1777010265026,42.23,77979.93,0.0,0.02898,2e-05,4.73966]
[1777010265928,42.23,77979.93,0.0,0.02898,2e-05,4.73966]
[1777010265963,42.23,77980.09,0.0,0.02898,2e-05,4.74022]
[1777010267750,42.23,77980.09,0.0,0.02898,2e-05,4.74031]
[1777010267848,42.23,77979.6,0.0,0.02897,2e-05,4.73891]
[1777010272937,42.23,77980.17,0.0,0.02897,2e-05,4.73866]
[1777010273026,42.23,77975.8,0.0,0.02887,2e-05,4.72496]
[1777010273896,42.23,77975.8,0.0,0.02887,2e-05,4.72496]
[1777010273988,42.23,77975.97,0.0,0.02887,2e-05,4.72502]
[1777010276254,42.23,77975.97,0.0,0.02887,2e-05,4.72465]
[1777010276317,42.22,77971.35,0.0,0.02876,2e-05,4.70981]
[1777010278000,42.22,77971.35,0.0,0.02876,2e-05,4.70981]
[1777010278301,42.22,77966.34,0.0,0.02865,2e-05,4.69404]
[1777010278348,42.22,77966.34,0.0,0.02865,2e-05,4.69404]
[1777010278957,42.22,77966.34,0.0,0.02865,2e-05,4.69404]
[1777010279314,42.22,77966.34,0.0,0.02865,2e-05,4.69404]
[1777010279454,42.22,77961.41,0.0,0.02854,2e-05,4.67891]
[1777010283515,42.22,77961.27,0.0,0.02853,2e-05,4.67731]
[1777010284275,42.22,77961.27,0.0,0.02853,2e-05,4.67731]
[1777010284279,42.22,77975.79,0.0,0.02884,2e-05,4.72014]
[1777010285968,42.22,77975.79,0.0,0.02884,2e-05,4.72014]
[1777010286018,42.21,77981.82,0.0,0.02897,2e-05,4.73788]
[1777010291532,42.21,77979.19,0.0,0.02889,2e-05,4.72733]
[1777010296566,42.2,77977.84,0.0,0.02885,2e-05,4.72125]
[1777010300960,42.2,77977.16,0.0,0.02882,2e-05,4.71801]
[1777010301058,42.2,77981.87,0.0,0.02892,2e-05,4.73184]
[1777010306636,42.19,77982.41,0.0,0.02891,2e-05,4.73043]
[1777010310203,42.19,77982.72,0.0,0.02891,2e-05,4.73039]
[1777010310273,42.19,77982.43,0.0,0.0289,2e-05,4.72855]
[1777010313941,42.19,77982.53,0.0,0.02888,2e-05,4.7256]
[1777010314028,42.18,77982.85,0.0,0.02888,2e-05,4.72619]
[1777010318438,42.18,77983.81,0.0,0.02889,2e-05,4.72726]
[1777010318720,42.18,77983.81,0.0,0.02889,2e-05,4.72726]
[1777010321510,42.18,77984.64,0.0,0.0289,2e-05,4.72905]
[1777010322042,42.18,77984.64,0.0,0.0289,2e-05,4.72905]
[1777010329800,42.18,77985.01,0.0,0.02892,2e-05,4.73086]
[1777010335019,42.18,77980.47,0.0,0.02882,2e-05,4.71706]
[1777010335052,42.18,77981.35,0.0,0.02884,2e-05,4.71972]
[1777010340875,42.17,77976.95,0.0,0.02873,2e-05,4.70439]
[1777010341411,42.17,77976.95,0.0,0.02873,2e-05,4.70439]
[1777010342027,42.17,77976.95,0.0,0.02873,2e-05,4.70439]
[1777010344994,42.17,77972.16,0.0,0.02861,2e-05,4.68852]
[1777010345009,42.17,77971.9,0.0,0.02861,2e-05,4.68774]
[1777010350628,42.17,77970.21,0.0,0.02857,2e-05,4.68306]
[1777010350946,42.17,77969.76,0.0,0.02856,2e-05,4.68191]
[1777010351618,42.17,77969.76,0.0,0.02856,2e-05,4.68191]
[1777010351953,42.17,77969.42,0.0,0.02856,2e-05,4.68109]
[1777010355291,42.17,77963.89,0.0,0.02844,2e-05,4.66513]
[1777010355391,42.18,77963.89,0.0,0.02845,2e-05,4.66535]
[1777010361016,42.18,77963.43,0.0,0.02844,2e-05,4.66508]
[1777010363172,42.18,77963.5,0.0,0.02845,2e-05,4.66551]
[1777010363265,42.18,77965.79,0.0,0.0285,2e-05,4.6726]
[1777010365213,42.18,77965.79,0.0,0.0285,2e-05,4.67281]
[1777010365294,42.18,77966.65,0.0,0.02852,2e-05,4.6756]
[1777010366628,42.18,77966.65,0.0,0.02852,2e-05,4.67581]
[1777010367210,42.18,77966.65,0.0,0.02852,2e-05,4.67581]
[1777010372078,42.18,77962.18,0.0,0.02842,2e-05,4.66093]
[1777010372094,42.18,77954.86,0.0,0.02826,2e-05,4.63925]
[1777010372961,42.18,77954.86,0.0,0.02826,2e-05,4.63925]
[1777010373076,42.18,77954.86,0.0,0.02826,2e-05,4.63925]
[1777010373177,42.18,77954.48,0.0,0.02826,2e-05,4.63838]
[1777010373842,42.18,77954.48,0.0,0.02826,2e-05,4.63838]
[1777010374122,42.18,77954.48,0.0,0.02826,2e-05,4.63865]
[1777010379144,42.19,77952.8,0.0,0.02823,2e-05,4.63497]
[1777010384179,42.19,77950.08,0.0,0.02818,2e-05,4.62819]
[1777010389214,42.19,77948.39,0.0,0.02816,2e-05,4.6245]
[1777010391983,42.2,77947.32,0.0,0.02814,2e-05,4.62184]
[1777010392235,42.2,77947.2,0.0,0.02814,2e-05,4.62175]
[1777010392947,42.2,77947.2,0.0,0.02814,2e-05,4.62175]
[1777010393242,42.2,77947.02,0.0,0.02814,2e-05,4.62148]
[1777010398277,42.2,77947.36,0.0,0.02815,2e-05,4.62385]
[1777010398778,42.2,77947.36,0.0,0.02815,2e-05,4.62385]
[1777010399284,42.2,77951.19,0.0,0.02824,2e-05,4.63552]
[1777010402223,42.2,77951.52,0.0,0.02825,2e-05,4.63698]
[1777010402306,42.2,77961.69,0.0,0.02847,2e-05,4.66763]
[1777010407340,42.2,77971.51,0.0,0.02868,2e-05,4.69795]
[1777010411369,42.21,77981.83,0.0,0.02891,2e-05,4.72962]
[1777010415016,42.21,77980.68,0.0,0.02889,2e-05,4.72631]
[1777010415406,42.21,77980.68,0.0,0.02889,2e-05,4.72631]
[1777010415466,42.21,77973.66,0.0,0.02874,2e-05,4.70533]
[1777010416403,42.21,77973.66,0.0,0.02874,2e-05,4.70533]
[1777010416463,42.21,77970.3,0.0,0.02867,2e-05,4.69535]
[1777010416994,42.21,77970.3,0.0,0.02867,2e-05,4.69535]
[1777010417416,42.21,77970.3,0.0,0.02867,2e-05,4.6955]
[1777010418393,42.21,77970.3,0.0,0.02867,2e-05,4.6955]
[1777010418434,42.21,77969.18,0.0,0.02864,2e-05,4.69229]
[1777010423115,42.21,77964.5,0.0,0.02855,2e-05,4.67888]
[1777010423453,42.21,77963.78,0.0,0.02853,2e-05,4.6769]
[1777010423900,42.21,77963.78,0.0,0.02853,2e-05,4.6769]
[1777010424459,42.21,77963.12,0.0,0.02852,2e-05,4.6751]
[1777010424873,42.21,77963.12,0.0,0.02852,2e-05,4.6751]
[1777010425465,42.21,77962.94,0.0,0.02852,2e-05,4.67456]
[1777010430506,42.21,77962.7,0.0,0.02851,2e-05,4.67399]
[1777010432880,42.21,77965.83,0.0,0.02856,2e-05,4.68062]
[1777010432938,42.21,77969.85,0.0,0.02865,2e-05,4.69239]
[1777010433927,42.21,77969.85,0.0,0.02865,2e-05,4.69239]
[1777010433997,42.21,77969.33,0.0,0.02863,2e-05,4.6905]
[1777010436199,42.21,77968.19,0.0,0.02861,2e-05,4.68676]
[1777010436301,42.21,77967.98,0.0,0.0286,2e-05,4.68581]
[1777010436923,42.21,77967.98,0.0,0.0286,2e-05,4.68581]
[1777010436956,42.21,77960.48,0.0,0.02844,2e-05,4.66299]
[1777010440801,42.2,77961.22,0.0,0.02845,2e-05,4.66438]
[1777010440838,42.2,77961.03,0.0,0.02844,2e-05,4.66353]
[1777010441516,42.2,77961.03,0.0,0.02844,2e-05,4.66353]
[1777010441800,42.2,77960.46,0.0,0.02843,2e-05,4.66155]
[1777010444005,42.2,77960.46,0.0,0.02842,2e-05,4.66128]
[1777010444041,42.2,77955.92,0.0,0.02833,2e-05,4.64743]
[1777010444988,42.2,77955.92,0.0,0.02833,2e-05,4.64743]
[1777010445037,42.2,77955.19,0.0,0.02831,2e-05,4.645]
[1777010449799,42.2,77948.45,0.0,0.02816,2e-05,4.62417]
[1777010449877,42.2,77952.1,0.0,0.02823,2e-05,4.63462]
[1777010450537,42.2,77952.1,0.0,0.02823,2e-05,4.63462]
[1777010450645,42.2,77952.1,0.0,0.02823,2e-05,4.63439]
[1777010451550,42.2,77952.1,0.0,0.02823,2e-05,4.63439]
[1777010451651,42.2,77954.98,0.0,0.02829,2e-05,4.64275]
[1777010452858,42.2,77954.98,0.0,0.02829,2e-05,4.64275]
[1777010452951,42.2,77961.11,0.0,0.02842,2e-05,4.66129]
[1777010458703,42.2,77957.93,0.0,0.02836,2e-05,4.65288]
[1777010460159,42.2,77957.93,0.0,0.02836,2e-05,4.65288]
[1777010460220,42.2,77954.54,0.0,0.02829,2e-05,4.64296]
[1777010461910,42.2,77954.54,0.0,0.02829,2e-05,4.64318]
[1777010461995,42.2,77950.55,0.0,0.02821,2e-05,4.63148]
[1777010463863,42.2,77950.55,0.0,0.02821,2e-05,4.63172]
[1777010463865,42.2,77946.5,0.0,0.02813,2e-05,4.6199]
[1777010464814,42.2,77946.5,0.0,0.02813,2e-05,4.6199]
[1777010464913,42.2,77945.31,0.0,0.0281,2e-05,4.6166]
[1777010468042,42.21,77945.09,0.0,0.0281,2e-05,4.61646]
[1777010468118,42.21,77938.18,0.0,0.02796,2e-05,4.59622]
[1777010470720,42.21,77937.53,0.0,0.02795,2e-05,4.59487]
[1777010470784,42.21,77937.9,0.0,0.02796,2e-05,4.59626]
[1777010471610,42.21,77937.9,0.0,0.02796,2e-05,4.59626]
[1777010471791,42.21,77937.63,0.0,0.02795,2e-05,4.59574]
[1777010473927,42.21,77937.59,0.0,0.02796,2e-05,4.59591]
[1777010473956,42.21,77936.33,0.0,0.02793,2e-05,4.59246]
[1777010475767,42.21,77935.98,0.0,0.02793,2e-05,4.5917]
[1777010475822,42.21,77935.79,0.0,0.02792,2e-05,4.59094]
[1777010477457,42.21,77935.79,0.0,0.02792,2e-05,4.59094]
[1777010477546,42.21,77935.81,0.0,0.02792,2e-05,4.5908]
[1777010483012,42.21,77934.09,0.0,0.02788,2e-05,4.58473]
[1777010483019,42.21,77927.43,0.0,0.02773,2e-05,4.56488]
[1777010485045,42.21,77927.3,0.0,0.02773,2e-05,4.56435]
[1777010485130,42.21,77927.17,0.0,0.02773,2e-05,4.56382]
[1777010487981,42.21,77929.12,0.0,0.02777,2e-05,4.56927]
[1777010488082,42.21,77929.84,0.0,0.02778,2e-05,4.57125]
[1777010488871,42.21,77929.84,0.0,0.02778,2e-05,4.57125]
[1777010488959,42.2,77930.57,0.0,0.02779,2e-05,4.57325]
[1777010495389,42.2,77924.8,0.0,0.02765,2e-05,4.55298]
[1777010500996,42.2,77922.89,0.0,0.02761,2e-05,4.54673]
[1777010506032,42.2,77921.45,0.0,0.02757,2e-05,4.5421]
[1777010508594,42.2,77924.56,0.0,0.02764,2e-05,4.55111]
[1777010509053,42.2,77929.75,0.0,0.02775,2e-05,4.56631]
[1777010511200,42.2,77931.8,0.0,0.02779,2e-05,4.57216]
[1777010511284,42.2,77932.8,0.0,0.02781,2e-05,4.57492]
[1777010517107,42.2,77932.06,0.0,0.02779,2e-05,4.57211]
[1777010522144,42.2,77930.51,0.0,0.02775,2e-05,4.56705]
[1777010527178,42.19,77933.6,0.0,0.02781,2e-05,4.57575]
[1777010527806,42.19,77933.6,0.0,0.02781,2e-05,4.57575]
[1777010528405,42.19,77933.6,0.0,0.02781,2e-05,4.57575]
[1777010531596,42.19,77932.09,0.0,0.02778,2e-05,4.57102]
[1777010531697,42.19,77933.2,0.0,0.0278,2e-05,4.57413]
[1777010533172,42.19,77933.2,0.0,0.0278,2e-05,4.57413]
[1777010533245,42.19,77933.55,0.0,0.02781,2e-05,4.57508]
[1777010534776,42.19,77933.55,0.0,0.02781,2e-05,4.575]
[1777010535235,42.19,77933.76,0.0,0.02781,2e-05,4.57553]
[1777010540270,42.19,77933.58,0.0,0.0278,2e-05,4.57422]
[1777010545303,42.19,77934.83,0.0,0.02783,2e-05,4.57751]
[1777010550338,42.19,77934.64,0.0,0.02782,2e-05,4.57636]
[1777010551926,42.19,77927.22,0.0,0.02765,2e-05,4.55185]
[1777010552356,42.19,77931.31,0.0,0.02773,2e-05,4.56378]
[1777010552867,42.19,77931.31,0.0,0.02773,2e-05,4.56378]
[1777010553359,42.19,77932.72,0.0,0.02776,2e-05,4.56789]
[1777010558396,42.19,77934.22,0.0,0.02779,2e-05,4.57154]
[1777010562819,42.18,77935.43,0.0,0.02781,2e-05,4.57459]
[1777010563431,42.18,77934.84,0.0,0.0278,2e-05,4.57268]
[1777010568465,42.18,77928.95,0.0,0.02767,2e-05,4.55499]
[1777010569038,42.18,77928.95,0.0,0.02767,2e-05,4.55499]
[1777010569474,42.18,77927.6,0.0,0.02764,2e-05,4.55098]
[1777010574508,42.18,77928.03,0.0,0.02765,2e-05,4.55211]
[1777010579543,42.18,77928.9,0.0,0.02767,2e-05,4.55453]
[1777010581666,42.18,77935.52,0.0,0.0278,2e-05,4.57399]
[1777010582564,42.18,77937.03,0.0,0.02784,2e-05,4.5784]
[1777010582672,42.18,77937.03,0.0,0.02784,2e-05,4.5784]
[1777010583571,42.18,77938.03,0.0,0.02786,2e-05,4.58129]
[1777010586137,42.18,77937.71,0.0,0.02785,2e-05,4.58018]
[1777010586591,42.18,77938.2,0.0,0.02786,2e-05,4.58156]
[1777010591364,42.18,77937.28,0.0,0.02784,2e-05,4.57855]
[1777010591632,42.18,77937.23,0.0,0.02784,2e-05,4.57833]
[1777010592149,42.18,77937.23,0.0,0.02784,2e-05,4.57833]
[1777010592634,42.18,77936.41,0.0,0.02782,2e-05,4.57583]
[1777010592884,42.18,77936.41,0.0,0.02782,2e-05,4.57583]
[1777010593643,42.18,77932.82,0.0,0.02774,2e-05,4.56515]
[1777010594531,42.18,77932.82,0.0,0.02774,2e-05,4.56515]
[1777010594647,42.18,77932.2,0.0,0.02773,2e-05,4.56328]
[1777010599687,42.18,77933.39,0.0,0.02775,2e-05,4.56655]
[1777010602288,42.18,77933.38,0.0,0.02775,2e-05,4.56647]
[1777010602353,42.18,77929.48,0.0,0.02767,2e-05,4.55488]
[1777010604389,42.18,77929.48,0.0,0.02767,2e-05,4.55485]
[1777010604423,42.18,77930.59,0.0,0.02769,2e-05,4.55809]
[1777010605009,42.18,77930.59,0.0,0.02769,2e-05,4.55809]
[1777010605035,42.18,77930.36,0.0,0.02769,2e-05,4.55738]
[1777010610762,42.18,77929.16,0.0,0.02766,2e-05,4.55365]
[1777010616240,42.18,77928.33,0.0,0.02763,2e-05,4.54864]
[1777010621837,42.18,77931.08,0.0,0.02768,2e-05,4.55656]
[1777010622818,42.18,77931.08,0.0,0.02768,2e-05,4.55656]
[1777010623677,42.18,77931.08,0.0,0.02768,2e-05,4.55656]
[1777010622898,42.18,77934.85,0.0,0.02776,2e-05,4.56763]
[1777010624273,42.18,77934.85,0.0,0.02776,2e-05,4.56763]
[1777010629893,42.18,77937.35,0.0,0.02781,2e-05,4.57456]
[1777010634929,42.18,77936.85,0.0,0.0278,2e-05,4.5728]
[1777010637612,42.18,77944.39,0.0,0.02796,2e-05,4.59499]
[1777010637676,42.18,77944.05,0.0,0.02795,2e-05,4.59388]
[1777010642986,42.17,77940.76,0.0,0.02788,2e-05,4.58354]
[1777010648022,42.17,77939.95,0.0,0.02786,2e-05,4.58069]
[1777010653055,42.17,77939.14,0.0,0.02784,2e-05,4.57787]
[1777010659096,42.17,77938.22,0.0,0.02781,2e-05,4.5747]
[1777010664132,42.17,77938.25,0.0,0.02781,2e-05,4.57442]
[1777010669167,42.17,77937.48,0.0,0.02779,2e-05,4.57181]
[1777010671766,42.17,77945.36,0.0,0.02794,2e-05,4.59253]
[1777010672187,42.17,77948.99,0.0,0.02802,2e-05,4.60319]
[1777010674666,42.17,77950.01,0.0,0.02804,2e-05,4.60609]
[1777010674716,42.17,77950.31,0.0,0.02805,2e-05,4.60685]
[1777010676848,42.17,77951.16,0.0,0.02806,2e-05,4.60911]
[1777010677223,42.17,77951.16,0.0,0.02806,2e-05,4.60896]
[1777010677906,42.17,77951.16,0.0,0.02806,2e-05,4.60896]
[1777010678230,42.17,77951.56,0.0,0.02807,2e-05,4.61001]
[1777010680046,42.17,77950.49,0.0,0.02804,2e-05,4.60669]
[1777010685282,42.16,77950.35,0.0,0.02804,2e-05,4.60539]
[1777010687596,42.16,77950.07,0.0,0.02803,2e-05,4.60441]
[1777010691521,42.16,77948.93,0.0,0.028,2e-05,4.60042]
[1777010691588,42.16,77948.25,0.0,0.02798,2e-05,4.59825]
[1777010695244,42.16,77945.72,0.0,0.02793,2e-05,4.59028]
[1777010695353,42.16,77942.45,0.0,0.02786,2e-05,4.58045]
[1777010695942,42.16,77942.45,0.0,0.02786,2e-05,4.58045]
[1777010696359,42.16,77933.34,0.0,0.02766,2e-05,4.5534]
[1777010701393,42.16,77927.49,0.0,0.02754,2e-05,4.53571]
[1777010704542,42.16,77917.76,0.0,0.02733,2e-05,4.50709]
[1777010704641,42.16,77917.31,0.0,0.02732,2e-05,4.50576]
[1777010710460,42.16,77916.11,0.0,0.0273,2e-05,4.50223]
[1777010715491,42.16,77915.43,0.0,0.02728,2e-05,4.50021]
[1777010720526,42.16,77917.33,0.0,0.02732,2e-05,4.50568]
[1777010725567,42.16,77916.39,0.0,0.0273,2e-05,4.5028]
[1777010730600,42.16,77914.03,0.0,0.02725,2e-05,4.49578]
[1777010735635,42.16,77914.29,0.0,0.02724,2e-05,4.49404]
[1777010737651,42.16,77925.38,0.0,0.02747,2e-05,4.52648]
[1777010742685,42.16,77923.77,0.0,0.02744,2e-05,4.52147]
[1777010747721,42.16,77929.65,0.0,0.02756,2e-05,4.53855]
[1777010753762,42.15,77930.44,0.0,0.02757,2e-05,4.54055]
[1777010758800,42.15,77931.0,0.0,0.02758,2e-05,4.542]
[1777010763834,42.15,77931.88,0.0,0.0276,2e-05,4.54437]
[1777010768869,42.15,77931.97,0.0,0.0276,2e-05,4.54448]
[1777010773904,42.15,77934.66,0.0,0.02766,2e-05,4.55222]
[1777010778940,42.15,77940.3,0.0,0.02777,2e-05,4.56861]
[1777010781531,42.15,77941.67,0.0,0.0278,2e-05,4.57259]
[1777010781624,42.15,77943.26,0.0,0.02784,2e-05,4.57723]
[1777010783526,42.15,77943.26,0.0,0.02784,2e-05,4.57715]
[1777010783542,42.15,77943.57,0.0,0.02784,2e-05,4.57799]
[1777010789009,42.15,77940.65,0.0,0.02778,2e-05,4.56893]
[1777010794044,42.15,77939.55,0.0,0.02774,2e-05,4.56293]
[1777010799079,42.15,77934.76,0.0,0.02763,2e-05,4.54853]
[1777010804116,42.15,77937.79,0.0,0.0277,2e-05,4.55733]
[1777010809151,42.15,77937.71,0.0,0.02769,2e-05,4.55683]
[1777010811995,42.15,77937.41,0.0,0.02769,2e-05,4.55585]
[1777010812173,42.15,77936.99,0.0,0.02768,2e-05,4.55456]
[1777010817669,42.15,77936.68,0.0,0.02767,2e-05,4.55341]
[1777010823742,42.15,77935.8,0.0,0.02765,2e-05,4.55063]
[1777010823818,42.15,77927.51,0.0,0.02747,2e-05,4.52617]
[1777010829296,42.15,77911.24,0.0,0.02714,2e-05,4.47862]
[1777010832629,42.15,77907.43,0.0,0.02706,2e-05,4.46768]
[1777010832704,42.15,77907.83,0.0,0.02707,2e-05,4.46902]
[1777010834775,42.15,77907.83,0.0,0.02707,2e-05,4.46902]
[1777010834778,42.15,77899.94,0.0,0.02691,2e-05,4.44631]
[1777010835762,42.15,77899.94,0.0,0.02691,2e-05,4.44631]
[1777010835854,42.15,77899.51,0.0,0.0269,2e-05,4.44519]
[1777010841376,42.15,77901.44,0.0,0.02694,2e-05,4.45154]
[1777010846410,42.15,77902.22,0.0,0.02696,2e-05,4.4544]
[1777010851447,42.15,77902.46,0.0,0.02696,2e-05,4.45328]
[1777010856480,42.15,77903.24,0.0,0.02698,2e-05,4.45614]
[1777010861516,42.16,77904.75,0.0,0.02701,2e-05,4.4611]
[1777010867558,42.16,77903.93,0.0,0.027,2e-05,4.45937]
[1777010872593,42.16,77916.02,0.0,0.02726,2e-05,4.49506]
[1777010873577,42.16,77916.02,0.0,0.02726,2e-05,4.49506]
[1777010873649,42.16,77915.69,0.0,0.02725,2e-05,4.49414]
[1777010881659,42.16,77913.8,0.0,0.02721,2e-05,4.48898]
[1777010885696,42.16,77916.09,0.0,0.02726,2e-05,4.49582]
[1777010885711,42.16,77937.01,0.0,0.0277,2e-05,4.55732]
[1777010890720,42.16,77943.79,0.0,0.02784,2e-05,4.57716]
[1777010891451,42.16,77943.79,0.0,0.02784,2e-05,4.57716]
[1777010891833,42.16,77930.9,0.0,0.02757,2e-05,4.5395]
[1777010894747,42.16,77917.01,0.0,0.02729,2e-05,4.50014]
[1777010896347,42.17,77916.95,0.0,0.0273,2e-05,4.50049]
[1777010896900,42.17,77916.95,0.0,0.0273,2e-05,4.50049]
[1777010896962,42.17,77916.95,0.0,0.0273,2e-05,4.50049]
[1777010898782,42.17,77909.52,0.0,0.02715,2e-05,4.47985]
[1777010898870,42.17,77910.68,0.0,0.02718,2e-05,4.48379]
[1777010904818,42.17,77922.23,0.0,0.02743,2e-05,4.51888]
[1777010909853,42.17,77923.16,0.0,0.02745,2e-05,4.52168]
[1777010914888,42.18,77922.76,0.0,0.02744,2e-05,4.51958]
[1777010919923,42.18,77922.51,0.0,0.02745,2e-05,4.52127]
[1777010924957,42.19,77921.86,0.0,0.02745,2e-05,4.52174]
[1777010926897,42.19,77919.94,0.0,0.02741,2e-05,4.51616]
[1777010926989,42.19,77921.08,0.0,0.02744,2e-05,4.51956]
[1777010927670,42.19,77921.08,0.0,0.02744,2e-05,4.51956]
[1777010927979,42.19,77921.08,0.0,0.02744,2e-05,4.51961]
[1777010933013,42.19,77922.35,0.0,0.02747,2e-05,4.52358]
[1777010938526,42.19,77923.49,0.0,0.02749,2e-05,4.52715]
[1777010944095,42.19,77924.48,0.0,0.02751,2e-05,4.53022]
[1777010949131,42.19,77925.48,0.0,0.02754,2e-05,4.53456]
[1777010954166,42.2,77928.54,0.0,0.02762,2e-05,4.5457]
[1777010959200,42.2,77927.91,0.0,0.02763,2e-05,4.54592]
[1777010964248,42.21,77927.08,0.0,0.02762,2e-05,4.54555]
[1777010969271,42.21,77932.32,0.0,0.02775,2e-05,4.56302]
[1777010974306,42.22,77931.9,0.0,0.02774,2e-05,4.56128]
[1777010979341,42.22,77932.33,0.0,0.02776,2e-05,4.56451]
[1777010984378,42.23,77932.86,0.0,0.02779,2e-05,4.56803]
[1777010989412,42.23,77936.14,0.0,0.02787,2e-05,4.57958]
[1777010994448,42.24,77938.64,0.0,0.02794,2e-05,4.58878]
[1777010997885,42.24,77938.17,0.0,0.02793,2e-05,4.58809]
[1777010997907,42.24,77934.77,0.0,0.02787,2e-05,4.57874]
[1777011003071,42.24,77934.65,0.0,0.02787,2e-05,4.57947]
[1777011003189,42.25,77933.27,0.0,0.02784,2e-05,4.57575]
[1777011003511,42.25,77922.93,0.0,0.02763,2e-05,4.54563]
[1777011005111,42.25,77922.93,0.0,0.02763,2e-05,4.54563]
[1777011005554,42.25,77921.08,0.0,0.0276,2e-05,4.54102]
[1777011008236,42.25,77928.26,0.0,0.02776,2e-05,4.56338]
[1777011009038,42.25,77942.04,0.0,0.02805,2e-05,4.60449]
[1777011014596,42.26,77942.57,0.0,0.02808,2e-05,4.6079]
[1777011019632,42.27,77944.98,0.0,0.02816,2e-05,4.61904]
[1777011024668,42.27,77944.93,0.0,0.02817,2e-05,4.62025]
[1777011029705,42.27,77945.71,0.0,0.02819,2e-05,4.62385]
[1777011030711,42.27,77932.82,0.0,0.02792,2e-05,4.58585]
[1777011031735,42.27,77932.82,0.0,0.02792,2e-05,4.58585]
[1777011031783,42.27,77931.59,0.0,0.02788,2e-05,4.58008]
[1777011032692,42.27,77931.59,0.0,0.02788,2e-05,4.58008]
[1777011032768,42.28,77930.61,0.0,0.02786,2e-05,4.57749]
[1777011038765,42.28,77924.31,0.0,0.02774,2e-05,4.5608]
[1777011043799,42.28,77922.76,0.0,0.02772,2e-05,4.55782]
[1777011048834,42.29,77914.38,0.0,0.02756,2e-05,4.53486]
[1777011053868,42.29,77916.74,0.0,0.02762,2e-05,4.54349]
[1777011058904,42.3,77919.23,0.0,0.02768,2e-05,4.55243]
[1777011063939,42.3,77921.32,0.0,0.02774,2e-05,4.56013]
[1777011068974,42.3,77928.0,0.0,0.02789,2e-05,4.58125]
[1777011074012,42.31,77927.17,0.0,0.02788,2e-05,4.5801]
[1777011079047,42.31,77923.83,0.0,0.02782,2e-05,4.57189]
[1777011084082,42.31,77924.74,0.0,0.02785,2e-05,4.57605]
[1777011089117,42.32,77921.92,0.0,0.02781,2e-05,4.56926]
[1777011094152,42.32,77923.65,0.0,0.02784,2e-05,4.57349]
[1777011099191,42.33,77920.56,0.0,0.02779,2e-05,4.56596]
[1777011104223,42.33,77920.41,0.0,0.02779,2e-05,4.56713]
[1777011109749,42.33,77924.05,0.0,0.02788,2e-05,4.5795]
[1777011115299,42.34,77925.27,0.0,0.02792,2e-05,4.58501]
[1777011122348,42.34,77926.43,0.0,0.02796,2e-05,4.59068]
[1777011124363,42.35,77913.59,0.0,0.0277,2e-05,4.55355]
[1777011129887,42.35,77913.3,0.0,0.02771,2e-05,4.55464]
[1777011135440,42.36,77914.0,0.0,0.02774,2e-05,4.55892]
[1777011140475,42.36,77905.58,0.0,0.02758,2e-05,4.53617]
[1777011145512,42.37,77909.49,0.0,0.02767,2e-05,4.5497]
[1777011150544,42.37,77914.69,0.0,0.0278,2e-05,4.56694]
[1777011155580,42.38,77916.77,0.0,0.02784,2e-05,4.5725]
[1777011160619,42.42,77915.86,0.0,0.02795,2e-05,4.58771]
[1777011165650,42.43,77913.65,0.0,0.02794,2e-05,4.58593]
[1777011170688,42.44,77911.79,0.0,0.02791,2e-05,4.58211]
[1777011175723,42.44,77903.38,0.0,0.02775,2e-05,4.55905]
[1777011176907,42.44,77903.38,0.0,0.02775,2e-05,4.55905]
[1777011176976,42.44,77902.85,0.0,0.02774,2e-05,4.55786]
[1777011177567,42.44,77902.85,0.0,0.02774,2e-05,4.55786]
[1777011177736,42.44,77902.85,0.0,0.02774,2e-05,4.55822]
[1777011182775,42.45,77903.01,0.0,0.02776,2e-05,4.56048]
[1777011185813,42.45,77903.35,0.0,0.02777,2e-05,4.56219]
[1777011185894,42.45,77907.26,0.0,0.02785,2e-05,4.57402]
[1777011187128,42.45,77907.26,0.0,0.02785,2e-05,4.57402]
[1777011187176,42.45,77907.22,0.0,0.02786,2e-05,4.57457]
[1777011192840,42.46,77911.19,0.0,0.02795,2e-05,4.58786]
[1777011195336,42.46,77910.36,0.0,0.02794,2e-05,4.58601]
[1777011195862,42.46,77913.95,0.0,0.02802,2e-05,4.5969]
[1777011197021,42.46,77913.95,0.0,0.02802,2e-05,4.5969]
[1777011197080,42.46,77917.28,0.0,0.02809,2e-05,4.60702]
[1777011202909,42.47,77918.65,0.0,0.02817,2e-05,4.61739]
[1777011207695,42.48,77918.21,0.0,0.02817,2e-05,4.61712]
[1777011207946,42.48,77921.38,0.0,0.02823,2e-05,4.62677]
[1777011211974,42.5,77910.15,0.0,0.02804,2e-05,4.59856]
[1777011212755,42.5,77910.15,0.0,0.02804,2e-05,4.59856]
[1777011212981,42.5,77906.63,0.0,0.02796,2e-05,4.58846]
[1777011215009,42.5,77906.34,0.0,0.02796,2e-05,4.5879]
[1777011215110,42.5,77906.26,0.0,0.02796,2e-05,4.58796]
[1777011221035,42.5,77905.1,0.0,0.02795,2e-05,4.58629]
[1777011221587,42.5,77905.1,0.0,0.02795,2e-05,4.58629]
[1777011222231,42.5,77905.1,0.0,0.02795,2e-05,4.58629]
[1777011223136,42.5,77904.83,0.0,0.02795,2e-05,4.58608]
[1777011223234,42.5,77905.42,0.0,0.02796,2e-05,4.58811]
[1777011227554,42.51,77905.32,0.0,0.02796,2e-05,4.58838]
[1777011228254,42.51,77905.32,0.0,0.02796,2e-05,4.58838]
[1777011232077,42.51,77906.67,0.0,0.028,2e-05,4.59378]
[1777011232177,42.51,77911.75,0.0,0.02811,2e-05,4.60904]
[1777011235473,42.51,77913.42,0.0,0.02815,2e-05,4.61473]
[1777011236011,42.51,77913.42,0.0,0.02815,2e-05,4.61473]
[1777011237719,42.51,77915.92,0.0,0.02821,2e-05,4.62259]
[1777011238156,42.51,77915.03,0.0,0.02819,2e-05,4.6202]
[1777011239488,42.51,77914.95,0.0,0.02819,2e-05,4.6202]
[1777011240173,42.51,77915.04,0.0,0.0282,2e-05,4.62071]
[1777011245205,42.59,77917.2,0.0,0.02848,2e-05,4.65928]
[1777011250241,42.67,77919.4,0.0,0.02874,2e-05,4.69521]
[1777011255275,42.74,77921.27,0.0,0.02899,2e-05,4.72896]
[1777011260311,42.8,77924.28,0.0,0.02924,2e-05,4.76231]
[1777011265346,42.86,77924.52,0.0,0.02942,2e-05,4.78724]
[1777011270381,42.86,77921.08,0.0,0.02937,2e-05,4.78053]
[1777011275415,42.87,77919.86,0.0,0.02936,2e-05,4.77799]
[1777011280943,42.88,77928.54,0.0,0.02957,2e-05,4.8077]
[1777011282725,42.88,77927.47,0.0,0.02955,2e-05,4.80513]
[1777011283181,42.88,77927.47,0.0,0.02955,2e-05,4.80513]
[1777011285781,42.88,77938.7,0.0,0.0298,2e-05,4.83874]
[1777011285861,42.88,77939.21,0.0,0.02981,2e-05,4.84013]
[1777011291013,42.88,77941.48,0.0,0.02985,2e-05,4.84624]
[1777011295265,42.88,77941.57,0.0,0.02985,2e-05,4.84606]
[1777011295367,42.88,77941.57,0.0,0.02985,2e-05,4.84606]
[1777011295315,42.88,77941.9,0.0,0.02986,2e-05,4.84693]
[1777011296406,42.88,77941.9,0.0,0.02986,2e-05,4.84693]
[1777011295557,42.88,77941.9,0.0,0.02986,2e-05,4.84678]
[1777011296563,42.88,77948.37,0.0,0.03,2e-05,4.86629]
[1777011297859,42.88,77948.37,0.0,0.03,2e-05,4.86629]
[1777011297898,42.88,77948.26,0.0,0.03,2e-05,4.86655]
[1777011302993,42.89,77950.96,0.0,0.03008,2e-05,4.87711]
[1777011308651,42.89,77953.81,0.0,0.03017,2e-05,4.88972]
[1777011318717,42.91,77951.26,0.0,0.03016,2e-05,4.88749]
[1777011323753,42.91,77950.18,0.0,0.03015,2e-05,4.88694]
[1777011328798,42.92,77949.12,0.0,0.03015,2e-05,4.88645]
[1777011333822,42.93,77950.88,0.0,0.03019,2e-05,4.892]
[1777011336902,42.93,77948.55,0.0,0.03015,2e-05,4.88597]
[1777011336914,42.93,77944.42,0.0,0.03006,2e-05,4.87393]
[1777011337789,42.93,77944.42,0.0,0.03006,2e-05,4.87393]
[1777011337851,42.93,77944.42,0.0,0.03006,2e-05,4.87373]
[1777011338978,42.93,77944.42,0.0,0.03006,2e-05,4.87373]
[1777011339029,42.93,77944.39,0.0,0.03006,2e-05,4.87343]
[1777011341635,42.93,77943.64,0.0,0.03004,2e-05,4.87055]
[1777011341878,42.93,77943.55,0.0,0.03003,2e-05,4.87028]
[1777011346914,42.94,77943.57,0.0,0.03006,2e-05,4.87317]
[1777011351948,42.94,77945.56,0.0,0.03012,2e-05,4.88204]
[1777011356775,42.95,77945.12,0.0,0.03013,2e-05,4.88291]
[1777011356983,42.95,77944.78,0.0,0.03012,2e-05,4.88243]
[1777011358643,42.95,77944.86,0.0,0.03012,2e-05,4.88247]
[1777011358716,42.95,77945.02,0.0,0.03013,2e-05,4.88275]
[1777011363237,42.95,77945.36,0.0,0.03015,2e-05,4.88547]
[1777011363257,42.95,77945.19,0.0,0.03014,2e-05,4.88475]
[1777011366718,42.95,77945.22,0.0,0.03014,2e-05,4.885]
[1777011367054,42.95,77946.21,0.0,0.03016,2e-05,4.88782]
[1777011369079,42.95,77946.43,0.0,0.03017,2e-05,4.88829]
[1777011369146,42.95,77950.33,0.0,0.03025,2e-05,4.89999]
[1777011376116,42.95,77950.34,0.0,0.03024,2e-05,4.89844]
[1777011381165,42.95,77951.53,0.0,0.03026,2e-05,4.90091]
[1777011381700,42.95,77951.53,0.0,0.03026,2e-05,4.90091]
[1777011387195,42.94,77952.23,0.0,0.03026,2e-05,4.90161]
[1777011393238,42.94,77954.72,0.0,0.03029,2e-05,4.90522]
[1777011398273,42.93,77955.55,0.0,0.0303,2e-05,4.90647]
[1777011403307,42.92,77959.2,0.0,0.03034,2e-05,4.91163]
[1777011408342,42.9,77953.37,0.0,0.03015,2e-05,4.88584]
[1777011413376,42.9,77953.64,0.0,0.03015,2e-05,4.88547]
[1777011418412,42.9,77955.13,0.0,0.03017,2e-05,4.88904]
[1777011424462,42.89,77957.21,0.0,0.03021,2e-05,4.89423]
[1777011429499,42.89,77956.37,0.0,0.03018,2e-05,4.8907]
[1777011431512,42.89,77942.47,0.0,0.02987,2e-05,4.84804]
[1777011436547,42.89,77942.24,0.0,0.02986,2e-05,4.84674]
[1777011441582,42.9,77941.14,0.0,0.02988,2e-05,4.84931]
[1777011442853,42.9,77941.23,0.0,0.02989,2e-05,4.84959]
[1777011448631,42.98,77940.66,0.0,0.03011,2e-05,4.87916]
[1777011453666,42.99,77940.17,0.0,0.0301,2e-05,4.87797]
[1777011458701,42.99,77943.06,0.0,0.03019,2e-05,4.88956]
[1777011463735,43.0,77940.88,0.0,0.03016,2e-05,4.88568]
[1777011468770,43.01,77939.39,0.0,0.03015,2e-05,4.88389]
[1777011471103,43.01,77939.39,0.0,0.03015,2e-05,4.88389]
[1777011471151,43.01,77937.97,0.0,0.03012,2e-05,4.88065]
[1777011472744,43.01,77932.25,0.0,0.03,2e-05,4.86379]
[1777011472814,43.01,77926.87,0.0,0.02989,2e-05,4.84803]
[1777011473747,43.01,77926.87,0.0,0.02989,2e-05,4.84803]
[1777011473806,43.01,77926.87,0.0,0.02988,2e-05,4.84785]
[1777011476223,43.01,77923.53,0.0,0.02981,2e-05,4.83757]
[1777011477767,43.01,77923.08,0.0,0.0298,2e-05,4.83603]
[1777011482874,43.02,77922.17,0.0,0.02981,2e-05,4.8374]
[1777011486232,43.02,77926.61,0.0,0.02991,2e-05,4.85198]
[1777011492514,43.06,77937.76,0.0,0.03026,2e-05,4.89913]
[1777011497980,43.06,77938.62,0.0,0.0303,2e-05,4.90416]
[1777011503016,43.07,77939.38,0.0,0.03033,2e-05,4.90886]
[1777011504564,43.07,77939.38,0.0,0.03033,2e-05,4.90886]
[1777011506465,43.07,77939.3,0.0,0.03034,2e-05,4.90956]
[1777011506507,43.07,77939.3,0.0,0.03034,2e-05,4.90956]
[1777011512654,43.08,77944.61,0.0,0.03047,2e-05,4.92681]
[1777011518123,43.08,77944.19,0.0,0.03047,2e-05,4.92774]
[1777011523155,43.09,77945.42,0.0,0.03052,2e-05,4.93371]
[1777011524804,43.09,77945.45,0.0,0.03052,2e-05,4.93424]
[1777011530204,43.1,77946.05,0.0,0.03056,2e-05,4.93868]
[1777011534544,43.1,77946.73,0.0,0.03058,2e-05,4.94204]
[1777011535829,43.1,77946.36,0.0,0.03058,2e-05,4.94176]
[1777011536601,43.1,77946.36,0.0,0.03058,2e-05,4.94176]
[1777011537243,43.1,77945.09,0.0,0.03056,2e-05,4.93872]
[1777011539578,43.11,77945.11,0.0,0.03056,2e-05,4.93921]
[1777011540468,43.11,77944.9,0.0,0.03056,2e-05,4.93942]
[1777011541064,43.11,77944.93,0.0,0.03056,2e-05,4.93951]
[1777011543938,43.11,77944.6,0.0,0.03056,2e-05,4.93979]
[1777011545595,43.11,77936.53,0.0,0.03039,2e-05,4.91553]
[1777011545752,43.11,77931.28,0.0,0.03027,2e-05,4.89998]
[1777011546336,43.11,77931.31,0.0,0.03028,2e-05,4.90056]
[1777011550546,43.12,77937.22,0.0,0.03042,2e-05,4.91954]
[1777011550579,43.12,77937.29,0.0,0.03043,2e-05,4.92112]
[1777011551727,43.12,77937.31,0.0,0.03043,2e-05,4.92118]
[1777011551755,43.12,77938.65,0.0,0.03046,2e-05,4.92496]
[1777011557412,43.11,77940.01,0.0,0.03048,2e-05,4.92751]
[1777011558290,43.11,77940.01,0.0,0.03048,2e-05,4.92751]
[1777011558419,43.11,77939.73,0.0,0.03047,2e-05,4.92633]
[1777011561899,43.12,77938.22,0.0,0.03044,2e-05,4.92228]
[1777011562868,43.12,77937.54,0.0,0.03043,2e-05,4.92065]
[1777011568492,43.12,77935.17,0.0,0.03039,2e-05,4.91607]
[1777011568745,43.12,77935.17,0.0,0.03039,2e-05,4.91607]
[1777011570666,43.12,77935.07,0.0,0.03039,2e-05,4.91621]
[1777011572517,43.13,77934.39,0.0,0.03037,2e-05,4.91246]
[1777011573908,43.13,77933.42,0.0,0.03035,2e-05,4.91037]
[1777011574534,43.13,77940.3,0.0,0.03051,2e-05,4.93184]
[1777011576410,43.13,77947.57,0.0,0.03068,2e-05,4.95453]
[1777011576547,43.13,77954.79,0.0,0.03084,2e-05,4.9771]
[1777011576983,43.13,77954.79,0.0,0.03084,2e-05,4.9771]
[1777011578238,43.13,77954.61,0.0,0.03084,2e-05,4.97688]
[1777011581373,43.14,77955.9,0.0,0.03088,2e-05,4.98221]
[1777011582067,43.14,77956.16,0.0,0.03089,2e-05,4.98336]
[1777011582909,43.14,77956.13,0.0,0.03089,2e-05,4.98361]
[1777011588705,43.14,77954.14,0.0,0.03086,2e-05,4.97925]
[1777011598702,43.15,77957.91,0.0,0.03097,2e-05,4.99483]
[1777011600722,43.15,77968.82,0.0,0.03123,2e-05,5.02924]
[1777011601677,43.15,77968.82,0.0,0.03123,2e-05,5.02924]
[1777011601726,43.15,77972.15,0.0,0.03131,2e-05,5.03985]
[1777011603129,43.15,77971.67,0.0,0.03129,2e-05,5.03787]
[1777011606973,43.15,77971.16,0.0,0.03127,2e-05,5.0348]
[1777011606976,43.15,77971.28,0.0,0.03127,2e-05,5.03468]
[1777011613647,43.15,77970.34,0.0,0.03126,2e-05,5.03314]
[1777011613685,43.15,77971.43,0.0,0.03128,2e-05,5.03705]
[1777011617556,43.15,77970.23,0.0,0.03125,2e-05,5.03281]
[1777011617643,43.15,77969.59,0.0,0.03123,2e-05,5.02929]
[1777011623417,43.15,77969.03,0.0,0.03122,2e-05,5.0286]
[1777011627824,43.15,77968.48,0.0,0.03122,2e-05,5.02817]
[1777011632939,43.16,77967.58,0.0,0.03119,2e-05,5.02405]
[1777011635350,43.16,77966.15,0.0,0.03116,2e-05,5.02012]
[1777011640441,43.16,77961.55,0.0,0.03106,2e-05,5.00657]
[1777011643573,43.16,77960.53,0.0,0.03105,2e-05,5.00432]
[1777011644416,43.16,77959.06,0.0,0.03102,2e-05,5.00041]
[1777011644417,43.16,77959.3,0.0,0.03103,2e-05,5.00115]
[1777011645033,43.16,77959.3,0.0,0.03103,2e-05,5.00115]
[1777011645100,43.16,77957.44,0.0,0.03098,2e-05,4.99495]
[1777011649802,43.16,77952.38,0.0,0.03086,2e-05,4.97839]
[1777011650059,43.16,77952.77,0.0,0.03087,2e-05,4.97994]
[1777011653091,43.16,77952.38,0.0,0.03085,2e-05,4.97789]
[1777011653652,43.16,77951.55,0.0,0.03083,2e-05,4.97493]
[1777011656588,43.15,77951.67,0.0,0.03083,2e-05,4.97446]
[1777011656689,43.15,77950.88,0.0,0.03081,2e-05,4.9712]
[1777011659341,43.15,77951.66,0.0,0.03082,2e-05,4.97318]
[1777011659402,43.15,77949.66,0.0,0.03077,2e-05,4.96662]
[1777011663077,43.15,77940.53,0.0,0.03056,2e-05,4.93741]
[1777011663721,43.15,77934.68,0.0,0.03042,2e-05,4.91884]
[1777011666171,43.14,77923.96,0.0,0.03018,2e-05,4.8856]
[1777011667247,43.14,77923.96,0.0,0.03018,2e-05,4.8856]
[1777011667297,43.14,77920.73,0.0,0.03011,2e-05,4.87554]
[1777011667857,43.14,77920.73,0.0,0.03011,2e-05,4.87554]
[1777011668187,43.14,77920.73,0.0,0.0301,2e-05,4.87529]
[1777011670574,43.14,77919.26,0.0,0.03007,2e-05,4.87134]
[1777011671357,43.15,77917.19,0.0,0.03003,2e-05,4.86559]
[1777011671371,43.14,77916.71,0.0,0.03002,2e-05,4.86389]
[1777011672901,43.14,77916.25,0.0,0.03001,2e-05,4.86225]
[1777011673793,43.14,77916.35,0.0,0.03001,2e-05,4.86207]
[1777011676012,43.14,77917.4,0.0,0.03003,2e-05,4.86501]
[1777011680596,43.16,77920.7,0.0,0.03014,2e-05,4.88085]
[1777011685595,43.19,77926.02,0.0,0.03037,2e-05,4.91097]
[1777011685655,43.19,77930.77,0.0,0.03048,2e-05,4.92593]
[1777011687715,43.19,77930.77,0.0,0.03047,2e-05,4.92562]
[1777011687742,43.19,77934.75,0.0,0.03056,2e-05,4.93713]
[1777011693364,43.2,77940.29,0.0,0.03068,2e-05,4.95371]
[1777011698399,43.2,77939.4,0.0,0.03068,2e-05,4.95308]
[1777011700533,43.2,77938.03,0.0,0.03065,2e-05,4.94933]
[1777011706864,43.21,77940.98,0.0,0.03073,2e-05,4.96025]
[1777011709456,43.21,77944.99,0.0,0.03083,2e-05,4.97388]
[1777011710290,43.21,77945.2,0.0,0.03084,2e-05,4.97495]
[1777011710482,43.21,77945.2,0.0,0.03084,2e-05,4.97537]
[1777011715519,43.21,77941.19,0.0,0.03074,2e-05,4.96128]
[1777011720553,43.2,77937.3,0.0,0.03064,2e-05,4.94755]
[1777011723622,43.2,77935.75,0.0,0.0306,2e-05,4.94211]
[1777011723641,43.2,77935.71,0.0,0.0306,2e-05,4.94165]
[1777011729615,43.2,77937.1,0.0,0.03064,2e-05,4.94767]
[1777011734649,43.21,77935.46,0.0,0.03062,2e-05,4.94467]
[1777011739687,43.21,77937.37,0.0,0.03068,2e-05,4.95249]
[1777011744722,43.22,77935.18,0.0,0.03064,2e-05,4.94763]
[1777011748529,43.22,77931.38,0.0,0.03057,2e-05,4.93752]
[1777011748751,43.22,77928.77,0.0,0.03051,2e-05,4.92995]
[1777011752789,43.22,77921.19,0.0,0.03032,2e-05,4.90318]
[1777011753288,43.22,77921.19,0.0,0.03032,2e-05,4.90318]
[1777011753787,43.22,77921.19,0.0,0.03032,2e-05,4.90282]
[1777011754865,43.22,77921.19,0.0,0.03032,2e-05,4.90282]
[1777011755801,43.22,77916.6,0.0,0.03021,2e-05,4.88823]
[1777011760527,43.22,77915.0,0.0,0.03017,2e-05,4.88215]
[1777011760541,43.21,77914.66,0.0,0.03016,2e-05,4.88082]
[1777011761463,43.21,77914.66,0.0,0.03016,2e-05,4.88082]
[1777011766878,43.22,77912.45,0.0,0.03013,2e-05,4.87663]
[1777011767093,43.22,77912.45,0.0,0.03013,2e-05,4.87663]
[1777011767898,43.22,77912.45,0.0,0.03013,2e-05,4.87663]
[1777011767885,43.22,77911.76,0.0,0.03011,2e-05,4.87425]
[1777011768891,43.22,77911.16,0.0,0.0301,2e-05,4.8729]
[1777011772392,43.22,77908.95,0.0,0.03006,2e-05,4.86765]
[1777011774816,43.22,77907.07,0.0,0.03001,2e-05,4.86141]
[1777011779969,43.23,77905.67,0.0,0.03,2e-05,4.85937]
[1777011780974,43.23,77905.67,0.0,0.03,2e-05,4.85937]
[1777011780993,43.23,77904.61,0.0,0.02998,2e-05,4.85666]
[1777011784970,43.23,77904.02,0.0,0.02996,2e-05,4.85407]
[1777011785067,43.23,77903.44,0.0,0.02995,2e-05,4.85206]
[1777011791049,43.22,77902.86,0.0,0.02992,2e-05,4.84874]
[1777011794263,43.22,77902.46,0.0,0.02991,2e-05,4.84702]
[1777011794364,43.22,77898.85,0.0,0.02983,2e-05,4.8359]
[1777011800114,43.22,77902.34,0.0,0.02989,2e-05,4.84499]
[1777011801188,43.22,77902.34,0.0,0.02989,2e-05,4.84499]
[1777011801817,43.22,77902.34,0.0,0.02989,2e-05,4.84499]
[1777011801824,43.22,77901.18,0.0,0.02987,2e-05,4.84124]
[1777011802595,43.22,77901.18,0.0,0.02987,2e-05,4.84124]
[1777011805921,43.22,77902.62,0.0,0.02991,2e-05,4.84714]
[1777011806547,43.22,77902.62,0.0,0.02991,2e-05,4.84688]
[1777011806884,43.22,77902.62,0.0,0.02991,2e-05,4.84688]
[1777011809094,43.22,77897.86,0.0,0.0298,2e-05,4.83257]
[1777011809179,43.22,77897.83,0.0,0.02981,2e-05,4.83301]
[1777011814783,43.22,77895.97,0.0,0.02974,2e-05,4.82376]
[1777011818402,43.22,77897.48,0.0,0.02977,2e-05,4.82765]
[1777011818491,43.22,77897.49,0.0,0.02977,2e-05,4.82746]
[1777011824853,43.22,77898.38,0.0,0.02981,2e-05,4.83263]
[1777011831329,43.23,77899.03,0.0,0.02985,2e-05,4.83831]
[1777011836364,43.24,77900.6,0.0,0.0299,2e-05,4.84563]
[1777011839070,43.24,77891.39,0.0,0.02971,2e-05,4.81898]
[1777011839978,43.24,77891.39,0.0,0.02971,2e-05,4.81898]
[1777011839388,43.24,77890.5,0.0,0.02969,2e-05,4.81687]
[1777011840403,43.24,77888.67,0.0,0.02965,2e-05,4.81119]
[1777011843998,43.24,77890.57,0.0,0.02969,2e-05,4.81652]
[1777011844994,43.24,77894.67,0.0,0.02978,2e-05,4.829]
[1777011845792,43.24,77894.67,0.0,0.02978,2e-05,4.829]
[1777011845873,43.24,77895.27,0.0,0.0298,2e-05,4.83081]
[1777011850577,43.24,77895.81,0.0,0.02981,2e-05,4.83235]
[1777011850604,43.24,77896.03,0.0,0.02981,2e-05,4.83279]
[1777011856509,43.25,77896.81,0.0,0.02985,2e-05,4.83841]
[1777011861541,43.26,77901.85,0.0,0.02998,2e-05,4.85621]
[1777011866582,43.26,77896.92,0.0,0.02989,2e-05,4.84394]
[1777011868159,43.26,77896.54,0.0,0.02989,2e-05,4.84331]
[1777011868919,43.26,77896.54,0.0,0.02989,2e-05,4.84331]
[1777011876644,43.27,77898.6,0.0,0.02995,2e-05,4.85081]
[1777011880403,43.28,77893.89,0.0,0.02986,2e-05,4.8381]
[1777011880675,43.28,77893.83,0.0,0.02986,2e-05,4.83844]
[1777011881470,43.28,77893.83,0.0,0.02986,2e-05,4.83844]
[1777011881680,43.28,77894.9,0.0,0.02988,2e-05,4.84141]
[1777011882266,43.28,77894.9,0.0,0.02988,2e-05,4.84141]
[1777011888729,43.27,77895.7,0.0,0.02988,2e-05,4.84212]
[1777011893766,43.27,77896.45,0.0,0.02989,2e-05,4.84319]
[1777011898799,43.27,77899.37,0.0,0.02996,2e-05,4.85236]
[1777011902754,43.27,77898.66,0.0,0.02995,2e-05,4.85103]
[1777011902852,43.27,77885.89,0.0,0.02967,2e-05,4.81237]
[1777011903699,43.27,77885.89,0.0,0.02967,2e-05,4.81237]
[1777011903838,43.27,77885.89,0.0,0.02967,2e-05,4.81216]
[1777011904831,43.27,77885.89,0.0,0.02967,2e-05,4.81216]
[1777011904912,43.27,77875.35,0.0,0.02944,2e-05,4.78045]
[1777011910885,43.27,77871.66,0.0,0.02935,2e-05,4.76877]
[1777011911153,43.27,77871.66,0.0,0.02935,2e-05,4.76877]
[1777011911894,43.27,77871.25,0.0,0.02934,2e-05,4.76745]
[1777011913905,43.27,77870.49,0.0,0.02932,2e-05,4.76511]
[1777011914004,43.27,77869.26,0.0,0.0293,2e-05,4.76136]
[1777011918995,43.27,77862.27,0.0,0.02914,2e-05,4.74031]
[1777011919029,43.27,77860.25,0.0,0.0291,2e-05,4.73429]
[1777011919741,43.27,77860.25,0.0,0.0291,2e-05,4.73429]
[1777011919952,43.27,77860.25,0.0,0.0291,2e-05,4.73426]
[1777011923580,43.27,77856.57,0.0,0.02902,2e-05,4.72331]
[1777011923977,43.27,77855.95,0.0,0.02901,2e-05,4.72146]
[1777011925680,43.27,77855.42,0.0,0.029,2e-05,4.71989]
[1777011925990,43.27,77854.66,0.0,0.02898,2e-05,4.71763]
[1777011931028,43.27,77855.87,0.0,0.02899,2e-05,4.71871]
[1777011931586,43.27,77855.87,0.0,0.02899,2e-05,4.71871]
[1777011933004,43.27,77855.96,0.0,0.02899,2e-05,4.71898]
[1777011938075,43.27,77855.75,0.0,0.02899,2e-05,4.7184]
[1777011943111,43.27,77855.76,0.0,0.02899,2e-05,4.71847]
[1777011945822,43.27,77849.09,0.0,0.02885,2e-05,4.69882]
[1777011946141,43.27,77847.47,0.0,0.02881,2e-05,4.69409]
[1777011946796,43.27,77847.47,0.0,0.02881,2e-05,4.69409]
[1777011947150,43.27,77846.68,0.0,0.0288,2e-05,4.69182]
[1777011947398,43.27,77846.68,0.0,0.0288,2e-05,4.69182]
[1777011948161,43.27,77846.2,0.0,0.02879,2e-05,4.69122]
[1777011948198,43.27,77845.43,0.0,0.02878,2e-05,4.68895]
[1777011954197,43.27,77845.83,0.0,0.02879,2e-05,4.69046]
[1777011960239,43.27,77840.99,0.0,0.02869,2e-05,4.67661]
[1777011963767,43.27,77840.93,0.0,0.02869,2e-05,4.67657]
[1777011963778,43.27,77840.1,0.0,0.02867,2e-05,4.67421]
[1777011964724,43.27,77840.1,0.0,0.02867,2e-05,4.67421]
[1777011964824,43.27,77840.12,0.0,0.02868,2e-05,4.6751]
[1777011967981,43.28,77840.42,0.0,0.02868,2e-05,4.67612]
[1777011971908,43.28,77838.98,0.0,0.02866,2e-05,4.67218]
[1777011971934,43.28,77838.08,0.0,0.02864,2e-05,4.66962]
[1777011977358,43.28,77838.38,0.0,0.02867,2e-05,4.674]
[1777011982394,43.3,77838.85,0.0,0.02871,2e-05,4.67951]
[1777011987427,43.31,77839.37,0.0,0.02875,2e-05,4.68511]
[1777011992639,43.31,77840.02,0.0,0.02877,2e-05,4.68776]
[1777011992690,43.32,77839.78,0.0,0.02877,2e-05,4.68786]
[1777011996853,43.32,77838.92,0.0,0.02876,2e-05,4.68548]
[1777011997828,43.32,77838.08,0.0,0.02874,2e-05,4.68306]
[1777012000506,43.32,77837.78,0.0,0.02873,2e-05,4.68235]
[1777012000533,43.32,77837.8,0.0,0.02874,2e-05,4.68246]
[1777012006123,43.32,77842.03,0.0,0.02883,2e-05,4.69519]
[1777012007188,43.32,77842.03,0.0,0.02883,2e-05,4.69519]
[1777012007295,43.32,77842.03,0.0,0.02883,2e-05,4.69519]
[1777012008190,43.32,77842.03,0.0,0.02883,2e-05,4.69519]
[1777012008643,43.32,77842.37,0.0,0.02884,2e-05,4.69699]
[1777012012056,43.32,77849.76,0.2,0.029,2e-05,4.71956]
[1777012014065,43.33,77849.25,0.2,0.029,2e-05,4.71956]
[1777012014072,43.33,77849.25,0.2,0.029,2e-05,4.71956]
[1777012015717,43.33,77848.79,0.2,0.02901,2e-05,4.71971]
[1777012016202,43.33,77847.15,0.2,0.02898,2e-05,4.71561]
[1777012021668,43.33,77838.69,0.2,0.0288,2e-05,4.69073]
[1777012023709,43.33,77836.74,0.2,0.02875,2e-05,4.68503]
[1777012023785,43.33,77833.62,0.2,0.02869,2e-05,4.67591]
[1777012025376,43.33,77833.62,0.2,0.02869,2e-05,4.67596]
[1777012031737,43.33,77833.36,0.2,0.02869,2e-05,4.67549]
[1777012034602,43.33,77824.37,0.2,0.0285,2e-05,4.64927]
[1777012035312,43.33,77823.15,0.2,0.02847,2e-05,4.64578]
[1777012036314,43.33,77822.6,0.2,0.02846,2e-05,4.64425]
[1777012037035,43.33,77822.6,0.2,0.02846,2e-05,4.64425]
[1777012040720,43.33,77820.54,0.2,0.02842,2e-05,4.63857]
[1777012042525,43.33,77821.54,0.2,0.02844,2e-05,4.64167]
[1777012042818,43.33,77825.25,0.2,0.02852,2e-05,4.65259]
[1777012044919,43.34,77823.57,0.2,0.02849,2e-05,4.6485]
[1777012044994,43.34,77821.3,0.2,0.02845,2e-05,4.64269]
[1777012045999,43.34,77821.3,0.2,0.02845,2e-05,4.64269]
[1777012047418,43.34,77822.88,0.2,0.02849,2e-05,4.64822]
[1777012050889,43.34,77822.69,0.2,0.02849,2e-05,4.64789]
[1777012051694,43.34,77824.31,0.2,0.02852,2e-05,4.6527]
[1777012051876,43.34,77824.33,0.2,0.02851,2e-05,4.65035]
[1777012057918,43.35,77825.4,0.2,0.02855,2e-05,4.65612]
[1777012062954,43.35,77825.58,0.2,0.02856,2e-05,4.65691]
[1777012063838,43.35,77825.58,0.2,0.02856,2e-05,4.65691]
[1777012063963,43.35,77825.08,0.2,0.02855,2e-05,4.6555]
[1777012064875,43.35,77825.08,0.2,0.02855,2e-05,4.6555]
[1777012064971,43.35,77824.72,0.2,0.02854,2e-05,4.6545]
[1777012069662,43.35,77823.29,0.2,0.02851,2e-05,4.65054]
[1777012070003,43.35,77823.17,0.2,0.02851,2e-05,4.65025]
[1777012070652,43.35,77823.17,0.2,0.02851,2e-05,4.65025]
[1777012073118,43.35,77823.62,0.2,0.02852,2e-05,4.65168]
[1777012073211,43.35,77824.23,0.2,0.02853,2e-05,4.65358]
[1777012075131,43.35,77824.25,0.2,0.02853,2e-05,4.65364]
[1777012075157,43.35,77824.27,0.2,0.02854,2e-05,4.65451]
[1777012081080,43.36,77824.08,0.2,0.02854,2e-05,4.65502]
[1777012083977,43.36,77824.58,0.2,0.02855,2e-05,4.65658]
[1777012084101,43.36,77825.15,0.2,0.02857,2e-05,4.6583]
[1777012087516,43.36,77825.89,0.2,0.02858,2e-05,4.66059]
[1777012088128,43.36,77825.99,0.2,0.02859,2e-05,4.66092]
[1777012091799,43.36,77825.87,0.2,0.02858,2e-05,4.66069]
[1777012092158,43.36,77826.07,0.2,0.02859,2e-05,4.66132]
[1777012096849,43.36,77825.82,0.2,0.02858,2e-05,4.66074]
[1777012098202,43.36,77843.4,0.2,0.02896,2e-05,4.71245]
[1777012100869,43.36,77841.41,0.2,0.02893,2e-05,4.70799]
[1777012101063,43.36,77841.41,0.2,0.02893,2e-05,4.70799]
[1777012101223,43.36,77841.04,0.2,0.02893,2e-05,4.7083]
[1777012103708,43.36,77842.32,0.2,0.02895,2e-05,4.71194]
[1777012104707,43.36,77841.61,0.2,0.02894,2e-05,4.70984]
[1777012105594,43.36,77843.98,0.2,0.02899,2e-05,4.71671]
[1777012111295,43.36,77849.97,0.2,0.0291,2e-05,4.73152]
[1777012116915,43.36,77854.19,0.2,0.02919,2e-05,4.74369]
[1777012122376,43.36,77859.88,0.2,0.02931,2e-05,4.76014]
[1777012124941,43.36,77859.49,0.2,0.0293,2e-05,4.7589]
[1777012129184,43.36,77857.68,0.2,0.02926,2e-05,4.75322]
[1777012129285,43.36,77858.92,0.2,0.02928,2e-05,4.75684]
[1777012129751,43.36,77858.92,0.2,0.02928,2e-05,4.75684]
[1777012129798,43.36,77859.44,0.2,0.0293,2e-05,4.75909]
[1777012132990,43.36,77860.02,0.2,0.02931,2e-05,4.76069]
[1777012133000,43.36,77860.89,0.2,0.02933,2e-05,4.76322]
[1777012138483,43.36,77859.66,0.2,0.02931,2e-05,4.75999]
[1777012143517,43.37,77859.04,0.2,0.02932,2e-05,4.76169]
[1777012148556,43.38,77857.42,0.2,0.02931,2e-05,4.7604]
[1777012153587,43.38,77857.51,0.2,0.02932,2e-05,4.76191]
[1777012160636,43.38,77858.19,0.2,0.02933,2e-05,4.76355]
[1777012165672,43.39,77855.85,0.2,0.02931,2e-05,4.7601]
[1777012170707,43.4,77853.33,0.2,0.02928,2e-05,4.7561]
[1777012175742,43.41,77851.21,0.2,0.02925,2e-05,4.75077]
[1777012180776,43.42,77849.95,0.2,0.02924,2e-05,4.75046]
[1777012184772,43.42,77848.39,0.2,0.02923,2e-05,4.74786]
[1777012184810,43.42,77846.4,0.2,0.02919,2e-05,4.74264]
[1777012189841,43.42,77842.77,0.2,0.02911,2e-05,4.73146]
[1777012191362,43.42,77842.77,0.2,0.02911,2e-05,4.73146]
[1777012191374,43.42,77840.18,0.2,0.02905,2e-05,4.72364]
[1777012196890,43.43,77836.62,0.2,0.029,2e-05,4.71653]
[1777012201924,43.44,77841.14,0.2,0.02912,2e-05,4.73251]
[1777012205062,43.44,77846.0,0.2,0.02923,2e-05,4.74818]
[1777012205089,43.44,77845.07,0.2,0.02921,2e-05,4.74605]
[1777012210992,43.44,77842.86,0.2,0.02917,2e-05,4.73949]
[1777012213902,43.44,77840.6,0.2,0.02912,2e-05,4.73256]
[1777012213983,43.44,77839.54,0.2,0.02909,2e-05,4.72932]
[1777012219045,43.44,77839.23,0.2,0.02908,2e-05,4.72785]
[1777012224082,43.44,77838.36,0.2,0.02906,2e-05,4.72473]
[1777012228470,43.44,77836.01,0.2,0.02901,2e-05,4.71736]
[1777012229118,43.44,77836.21,0.2,0.02901,2e-05,4.71786]
[1777012230127,43.44,77837.03,0.2,0.02903,2e-05,4.72019]
[1777012230965,43.44,77837.03,0.2,0.02903,2e-05,4.72019]
[1777012231130,43.44,77836.57,0.2,0.029,2e-05,4.71625]
[1777012233478,43.44,77836.07,0.2,0.02899,2e-05,4.71537]
[1777012234155,43.44,77830.84,0.2,0.02888,2e-05,4.6999]
[1777012234889,43.44,77830.84,0.2,0.02888,2e-05,4.6999]
[1777012235162,43.44,77829.98,0.2,0.02887,2e-05,4.69808]
[1777012236641,43.44,77829.63,0.2,0.02886,2e-05,4.697]
[1777012237351,43.44,77829.63,0.2,0.02886,2e-05,4.697]
[1777012240666,43.44,77829.38,0.2,0.02886,2e-05,4.69612]
[1777012241206,43.44,77829.26,0.2,0.02885,2e-05,4.69573]
[1777012243319,43.44,77829.9,0.2,0.02887,2e-05,4.69757]
[1777012243323,43.44,77830.3,0.2,0.02887,2e-05,4.69871]
[1777012249219,43.44,77823.51,0.2,0.02873,2e-05,4.67864]
[1777012250901,43.44,77822.26,0.2,0.0287,2e-05,4.675]
[1777012256437,43.44,77821.56,0.2,0.02869,2e-05,4.67304]
[1777012257319,43.44,77822.8,0.2,0.02872,2e-05,4.67672]
[1777012257783,43.44,77822.8,0.2,0.02872,2e-05,4.67672]
[1777012258328,43.44,77823.41,0.2,0.02873,2e-05,4.67928]
[1777012258760,43.44,77823.41,0.2,0.02873,2e-05,4.67928]
[1777012259333,43.44,77822.47,0.2,0.02872,2e-05,4.67729]
[1777012260936,43.44,77822.36,0.2,0.02872,2e-05,4.67774]
[1777012261345,43.44,77822.59,0.2,0.02873,2e-05,4.67843]
[1777012264728,43.44,77823.3,0.2,0.02874,2e-05,4.68055]
[1777012265386,43.44,77822.57,0.2,0.02873,2e-05,4.67842]
[1777012266298,43.44,77822.57,0.2,0.02873,2e-05,4.67842]
[1777012266380,43.45,77822.28,0.2,0.02873,2e-05,4.67834]
[1777012271950,43.45,77822.39,0.2,0.02874,2e-05,4.6795]
[1777012272750,43.45,77821.33,0.2,0.02871,2e-05,4.67646]
[1777012274958,43.45,77821.55,0.2,0.02872,2e-05,4.67712]
[1777012275444,43.45,77803.79,0.2,0.02834,2e-05,4.62532]
[1777012276107,43.45,77803.79,0.2,0.02834,2e-05,4.62532]
[1777012276451,43.45,77800.58,0.2,0.02828,2e-05,4.61611]
[1777012277907,43.45,77799.39,0.2,0.02825,2e-05,4.61277]
[1777012278464,43.45,77803.77,0.2,0.02835,2e-05,4.62572]
[1777012279652,43.45,77803.4,0.2,0.02834,2e-05,4.62475]
[1777012280478,43.45,77803.26,0.2,0.02834,2e-05,4.62445]
[1777012280804,43.45,77803.26,0.2,0.02834,2e-05,4.62445]
[1777012286524,43.45,77801.43,0.2,0.0283,2e-05,4.61968]
[1777012288564,43.45,77802.3,0.2,0.02832,2e-05,4.62245]
[1777012294577,43.45,77807.85,0.2,0.02843,2e-05,4.63687]
[1777012296476,43.45,77807.85,0.2,0.02843,2e-05,4.63687]
[1777012297446,43.45,77810.18,0.2,0.02848,2e-05,4.64375]
[1777012300614,43.46,77810.63,0.2,0.0285,2e-05,4.64615]
[1777012300649,43.46,77811.3,0.2,0.02851,2e-05,4.6482]
[1777012305655,43.46,77812.08,0.2,0.02853,2e-05,4.65093]
[1777012310689,43.46,77811.94,0.2,0.02853,2e-05,4.65099]
[1777012315725,43.46,77813.09,0.2,0.02857,2e-05,4.65635]
[1777012320760,43.47,77812.98,0.2,0.0286,2e-05,4.65954]
[1777012323803,43.48,77812.92,0.2,0.02861,2e-05,4.66106]
[1777012323847,43.48,77809.81,0.2,0.02855,2e-05,4.65285]
[1777012329821,43.48,77807.63,0.2,0.02851,2e-05,4.64716]
[1777012333408,43.48,77807.1,0.2,0.0285,2e-05,4.64584]
[1777012333411,43.48,77802.99,0.2,0.02841,2e-05,4.63398]
[1777012334533,43.48,77802.99,0.2,0.02841,2e-05,4.63398]
[1777012335274,43.48,77802.99,0.2,0.02841,2e-05,4.63412]
[1777012335285,43.48,77803.24,0.2,0.02842,2e-05,4.63497]
[1777012336084,43.48,77803.24,0.2,0.02842,2e-05,4.63497]
[1777012336184,43.49,77803.05,0.2,0.02842,2e-05,4.63529]
[1777012341742,43.49,77802.12,0.2,0.02841,2e-05,4.63318]
[1777012346941,43.49,77801.35,0.2,0.0284,2e-05,4.63167]
[1777012350568,43.49,77799.01,0.2,0.02835,2e-05,4.62512]
[1777012351991,43.49,77797.75,0.2,0.02832,2e-05,4.62173]
[1777012352598,43.49,77793.52,0.2,0.02822,2e-05,4.60714]
[1777012352983,43.49,77793.52,0.2,0.02822,2e-05,4.60728]
[1777012353579,43.49,77793.52,0.2,0.02822,2e-05,4.60728]
[1777012354269,43.49,77793.52,0.2,0.02822,2e-05,4.60728]
[1777012354354,43.49,77795.32,0.2,0.02827,2e-05,4.6134]
[1777012355947,43.49,77796.04,0.2,0.02828,2e-05,4.61563]
[1777012356003,43.49,77796.25,0.2,0.02829,2e-05,4.61637]
[1777012360546,43.5,77796.7,0.2,0.02831,2e-05,4.61881]
[1777012360566,43.5,77798.53,0.2,0.02836,2e-05,4.62587]
[1777012362072,43.5,77798.53,0.2,0.02836,2e-05,4.62587]
[1777012362106,43.5,77804.98,0.2,0.02849,2e-05,4.64472]
[1777012364849,43.5,77805.66,0.2,0.02851,2e-05,4.64686]
[1777012365072,43.5,77806.06,0.2,0.02852,2e-05,4.64809]
[1777012371113,43.5,77805.5,0.2,0.02851,2e-05,4.64689]
[1777012375565,43.5,77802.15,0.2,0.02844,2e-05,4.63735]
[1777012375571,43.5,77802.49,0.2,0.02845,2e-05,4.63851]
[1777012379402,43.5,77802.2,0.2,0.02845,2e-05,4.63783]
[1777012379446,43.5,77802.09,0.2,0.02844,2e-05,4.63759]
[1777012385210,43.51,77800.99,0.2,0.02842,2e-05,4.63487]
[1777012390244,43.51,77801.42,0.2,0.02844,2e-05,4.63651]
[1777012395525,43.51,77801.58,0.2,0.02844,2e-05,4.63727]
[1777012395567,43.51,77805.53,0.2,0.02853,2e-05,4.6489]
[1777012401323,43.51,77810.02,0.2,0.02862,2e-05,4.66229]
[1777012401782,43.51,77810.02,0.2,0.02862,2e-05,4.66229]
[1777012402330,43.51,77810.25,0.2,0.02863,2e-05,4.66302]
[1777012404469,43.51,77810.79,0.2,0.02864,2e-05,4.66465]
[1777012410386,43.51,77810.31,0.2,0.02863,2e-05,4.66368]
[1777012414688,43.51,77809.22,0.2,0.0286,2e-05,4.65827]
[1777012414762,43.51,77809.29,0.2,0.0286,2e-05,4.65855]
[1777012419449,43.51,77792.09,0.2,0.02824,2e-05,4.60883]
[1777012424484,43.51,77791.59,0.2,0.02823,2e-05,4.60813]
[1777012429518,43.51,77785.04,0.2,0.0281,2e-05,4.58989]
[1777012434553,43.52,77782.74,0.2,0.02806,2e-05,4.58407]
[1777012439589,43.52,77786.63,0.2,0.02815,2e-05,4.59623]
[1777012444623,43.52,77780.19,0.2,0.02802,2e-05,4.57846]
[1777012449664,43.52,77774.4,0.2,0.02791,2e-05,4.56276]
[1777012454695,43.53,77773.53,0.2,0.0279,2e-05,4.56123]
[1777012459729,43.53,77771.88,0.2,0.02787,2e-05,4.55744]
[1777012465772,43.53,77770.33,0.2,0.02785,2e-05,4.55413]
[1777012470808,43.53,77768.64,0.2,0.02782,2e-05,4.55025]
[1777012475845,43.54,77767.69,0.2,0.02779,2e-05,4.54607]
[1777012480876,43.54,77773.8,0.2,0.02793,2e-05,4.56455]
[1777012485912,43.54,77780.0,0.2,0.02806,2e-05,4.58314]
[1777012490947,43.54,77780.9,0.2,0.02808,2e-05,4.58647]
[1777012495984,43.54,77784.75,0.2,0.02817,2e-05,4.59828]
[1777012497033,43.54,77784.75,0.2,0.02817,2e-05,4.59828]
[1777012498350,43.55,77785.19,0.2,0.02818,2e-05,4.59969]
[1777012498450,43.55,77845.45,0.2,0.02946,2e-05,4.77619]
[1777012500805,43.55,77847.44,0.2,0.0295,2e-05,4.7821]
[1777012500974,43.55,77847.44,0.2,0.0295,2e-05,4.7821]
[1777012501085,43.55,77850.33,0.2,0.02956,2e-05,4.79069]
[1777012503091,43.55,77837.41,0.2,0.02929,2e-05,4.75297]
[1777012506673,43.55,77829.92,0.2,0.02914,2e-05,4.73209]
[1777012508309,43.55,77830.37,0.2,0.02916,2e-05,4.73477]
[1777012511117,43.56,77817.8,0.2,0.02891,2e-05,4.70054]
[1777012513132,43.56,77806.05,0.2,0.02867,2e-05,4.66767]
[1777012515507,43.57,77801.21,0.2,0.02858,2e-05,4.65435]
[1777012515509,43.57,77795.25,0.2,0.02846,2e-05,4.63781]
[1777012518167,43.57,77783.98,0.2,0.02824,2e-05,4.60766]
[1777012519765,43.57,77772.71,0.2,0.02801,2e-05,4.5753]
[1777012521016,43.58,77772.71,0.2,0.02801,2e-05,4.57622]
[1777012521200,43.58,77780.18,0.2,0.02817,2e-05,4.59863]
[1777012521947,43.58,77780.18,0.2,0.02817,2e-05,4.59863]
[1777012522196,43.58,77792.37,0.2,0.02843,2e-05,4.63399]
[1777012522973,43.58,77792.37,0.2,0.02843,2e-05,4.63399]
[1777012523203,43.58,77798.79,0.2,0.02857,2e-05,4.65344]
[1777012525321,43.58,77797.09,0.2,0.02854,2e-05,4.64929]
[1777012531260,43.6,77795.36,0.2,0.02853,2e-05,4.64741]
[1777012532211,43.6,77795.36,0.2,0.02853,2e-05,4.64741]
[1777012532313,43.6,77794.58,0.2,0.02852,2e-05,4.64596]
[1777012538306,43.61,77795.94,0.2,0.02858,2e-05,4.65482]
[1777012543341,43.62,77798.64,0.2,0.02867,2e-05,4.66675]
[1777012548377,43.63,77802.83,0.2,0.02879,2e-05,4.68299]
[1777012553416,43.64,77805.18,0.2,0.02887,2e-05,4.69374]
[1777012558393,43.65,77802.79,0.2,0.02884,2e-05,4.68987]
[1777012564490,43.66,77804.39,0.2,0.02891,2e-05,4.69925]
[1777012569523,43.67,77804.67,0.2,0.02894,2e-05,4.7039]
[1777012574558,43.68,77807.31,0.2,0.02903,2e-05,4.71542]
[1777012579593,43.69,77808.19,0.2,0.02907,2e-05,4.7217]
[1777012584629,43.7,77808.51,0.2,0.02911,2e-05,4.72626]
[1777012589664,43.71,77807.68,0.2,0.02912,2e-05,4.72738]
[1777012594700,43.72,77807.55,0.2,0.02913,2e-05,4.72802]
[1777012595737,43.72,77807.55,0.2,0.02913,2e-05,4.72802]
[1777012595739,43.72,77807.77,0.2,0.02913,2e-05,4.72861]
[1777012596706,43.72,77807.77,0.2,0.02913,2e-05,4.72861]
[1777012596778,43.72,77808.07,0.2,0.02914,2e-05,4.72944]
[1777012603761,43.72,77808.3,0.2,0.02914,2e-05,4.7297]
[1777012609804,43.72,77808.65,0.2,0.02914,2e-05,4.73035]
[1777012614842,43.71,77808.99,0.2,0.02915,2e-05,4.73102]
[1777012619879,43.72,77808.7,0.2,0.02914,2e-05,4.73059]
[1777012624913,43.72,77808.75,0.2,0.02916,2e-05,4.73342]
[1777012630536,43.73,77809.19,0.2,0.0292,2e-05,4.73878]
[1777012635992,43.74,77809.06,0.2,0.02923,2e-05,4.74174]
[1777012637660,43.74,77809.06,0.2,0.02923,2e-05,4.74174]
[1777012637664,43.74,77806.47,0.2,0.02918,2e-05,4.73546]
[1777012638390,43.74,77806.47,0.2,0.02918,2e-05,4.73546]
[1777012638491,43.75,77806.4,0.2,0.02918,2e-05,4.73592]
[1777012644048,43.75,77807.78,0.2,0.02924,2e-05,4.7432]
[1777012647451,43.76,77809.85,0.2,0.02929,2e-05,4.75059]
[1777012647537,43.76,77809.63,0.2,0.02929,2e-05,4.74983]
[1777012648136,43.76,77809.63,0.2,0.02929,2e-05,4.74983]
[1777012648178,43.76,77807.87,0.2,0.02925,2e-05,4.74454]
[1777012649105,43.76,77807.87,0.2,0.02925,2e-05,4.74454]
[1777012649152,43.76,77807.27,0.2,0.02923,2e-05,4.74267]
[1777012659152,43.75,77808.42,0.2,0.02924,2e-05,4.74252]
[1777012665195,43.75,77808.75,0.2,0.02924,2e-05,4.74286]
[1777012670816,43.75,77810.68,0.2,0.02928,2e-05,4.74802]
[1777012673078,43.75,77811.44,0.2,0.02929,2e-05,4.75003]
[1777012673251,43.75,77811.23,0.2,0.02929,2e-05,4.74929]
[1777012674054,43.75,77811.23,0.2,0.02929,2e-05,4.74929]
[1777012674257,43.75,77812.06,0.2,0.0293,2e-05,4.75162]
[1777012680887,43.75,77812.28,0.2,0.0293,2e-05,4.75157]
[1777012686340,43.75,77807.4,0.2,0.02919,2e-05,4.73656]
[1777012691365,43.75,77804.53,0.2,0.02913,2e-05,4.72782]
[1777012691455,43.75,77805.09,0.2,0.02914,2e-05,4.72939]
[1777012692229,43.75,77805.09,0.2,0.02914,2e-05,4.72939]
[1777012692387,43.75,77805.09,0.2,0.02914,2e-05,4.72932]
[1777012693084,43.75,77805.09,0.2,0.02914,2e-05,4.72932]
[1777012693392,43.75,77805.19,0.2,0.02914,2e-05,4.72954]
[1777012695924,43.75,77805.19,0.2,0.02914,2e-05,4.72954]
[1777012695932,43.75,77805.56,0.2,0.02916,2e-05,4.73198]
[1777012697710,43.75,77805.63,0.2,0.02917,2e-05,4.73287]
[1777012697757,43.75,77805.8,0.2,0.02917,2e-05,4.73329]
[1777012699647,43.75,77805.8,0.2,0.02917,2e-05,4.73329]
[1777012699744,43.75,77805.92,0.2,0.02917,2e-05,4.73347]
[1777012705476,43.75,77806.88,0.2,0.02919,2e-05,4.73583]
[1777012710511,43.75,77808.02,0.2,0.02921,2e-05,4.73879]
[1777012715700,43.75,77812.77,0.2,0.02929,2e-05,4.74993]
[1777012715745,43.75,77814.23,0.2,0.02932,2e-05,4.75413]
[1777012721738,43.75,77815.26,0.2,0.02936,2e-05,4.75967]
[1777012722974,43.75,77821.05,0.2,0.02949,2e-05,4.77741]
[1777012722997,43.75,77821.09,0.2,0.02949,2e-05,4.77739]
[1777012725082,43.76,77821.45,0.2,0.02951,2e-05,4.77893]
[1777012725620,43.76,77826.05,0.2,0.0296,2e-05,4.79238]
[1777012727133,43.76,77821.26,0.2,0.0295,2e-05,4.77881]
[1777012727795,43.76,77821.26,0.2,0.0295,2e-05,4.77881]
[1777012735700,43.76,77818.59,0.2,0.02947,2e-05,4.77416]
[1777012740731,43.77,77816.93,0.2,0.02946,2e-05,4.77232]
[1777012742777,43.77,77816.04,0.2,0.02944,2e-05,4.77031]
[1777012742829,43.78,77814.48,0.2,0.02941,2e-05,4.76633]
[1777012744461,43.78,77814.48,0.2,0.02942,2e-05,4.76696]
[1777012744500,43.78,77814.37,0.2,0.02942,2e-05,4.7665]
[1777012747659,43.78,77815.09,0.2,0.02943,2e-05,4.76835]
[1777012747782,43.78,77815.24,0.2,0.02943,2e-05,4.76866]
[1777012752815,43.77,77820.5,0.2,0.02954,2e-05,4.78345]
[1777012753728,43.77,77820.5,0.2,0.02954,2e-05,4.78345]
[1777012753822,43.77,77819.94,0.2,0.02953,2e-05,4.78162]
[1777012754786,43.77,77819.94,0.2,0.02953,2e-05,4.78162]
[1777012754791,43.77,77819.94,0.2,0.02953,2e-05,4.78162]
[1777012754910,43.77,77819.94,0.2,0.02953,2e-05,4.78162]
[1777012755011,43.77,77823.31,0.2,0.0296,2e-05,4.79142]
[1777012760054,43.78,77826.39,0.2,0.02967,2e-05,4.80127]
[1777012760871,43.77,77832.82,0.2,0.0298,2e-05,4.81989]
[1777012761828,43.77,77832.82,0.2,0.0298,2e-05,4.81989]
[1777012761885,43.77,77834.97,0.2,0.02985,2e-05,4.82603]
[1777012762118,43.77,77834.97,0.2,0.02985,2e-05,4.82603]
[1777012762509,43.77,77834.97,0.2,0.02985,2e-05,4.82603]
[1777012762516,43.77,77834.97,0.2,0.02985,2e-05,4.82603]
[1777012762600,43.77,77834.97,0.2,0.02985,2e-05,4.82603]
[1777012762885,43.77,77835.28,0.2,0.02986,2e-05,4.82744]
[1777012764526,43.77,77835.57,0.2,0.02986,2e-05,4.82802]
[1777012764901,43.77,77835.74,0.2,0.02987,2e-05,4.82825]
[1777012769934,43.77,77840.34,0.2,0.02996,2e-05,4.84053]
[1777012771061,43.77,77840.34,0.2,0.02996,2e-05,4.84053]
[1777012771949,43.77,77843.97,0.2,0.03002,2e-05,4.84821]
[1777012776983,43.76,77842.39,0.2,0.02997,2e-05,4.84189]
[1777012782036,43.76,77840.01,0.2,0.0299,2e-05,4.83318]
[1777012786762,43.76,77832.78,0.2,0.02974,2e-05,4.8104]
[1777012788181,43.76,77839.81,0.2,0.02989,2e-05,4.83074]
[1777012789146,43.75,77839.26,0.2,0.02987,2e-05,4.82878]
[1777012795124,43.75,77837.99,0.2,0.02983,2e-05,4.82308]
[1777012798789,43.75,77837.4,0.2,0.02981,2e-05,4.82069]
[1777012800411,43.75,77829.16,0.2,0.02963,2e-05,4.79563]
[1777012800977,43.75,77829.16,0.2,0.02963,2e-05,4.79563]
[1777012803665,43.74,77834.03,0.2,0.02973,2e-05,4.80927]
[1777012809224,43.74,77833.79,0.2,0.02971,2e-05,4.80613]
[1777012814258,43.73,77832.48,0.2,0.02967,2e-05,4.80077]
[1777012819292,43.73,77830.34,0.2,0.02961,2e-05,4.79299]
[1777012824328,43.73,77829.87,0.2,0.02959,2e-05,4.79019]
[1777012828675,43.73,77834.12,0.2,0.02967,2e-05,4.80193]
[1777012831724,43.72,77837.01,0.2,0.02973,2e-05,4.8096]
[1777012832423,43.72,77839.44,0.2,0.02977,2e-05,4.81398]
[1777012838427,43.72,77842.09,0.2,0.02981,2e-05,4.8197]
[1777012843462,43.71,77845.3,0.2,0.02987,2e-05,4.82771]
[1777012847803,43.71,77846.56,0.2,0.02989,2e-05,4.83053]
[1777012847897,43.71,77852.24,0.2,0.03001,2e-05,4.84716]
[1777012848802,43.71,77852.24,0.2,0.03001,2e-05,4.84716]
[1777012848842,43.71,77852.32,0.2,0.03001,2e-05,4.84706]
[1777012849625,43.71,77852.32,0.2,0.03001,2e-05,4.84706]
[1777012849723,43.71,77852.32,0.2,0.03001,2e-05,4.84706]
[1777012849806,43.71,77852.32,0.2,0.03001,2e-05,4.84706]
[1777012849872,43.71,77852.65,0.2,0.03002,2e-05,4.84847]
[1777012850612,43.71,77852.65,0.2,0.03002,2e-05,4.84847]
[1777012850769,43.71,77852.65,0.2,0.03002,2e-05,4.84847]
[1777012850825,43.71,77852.64,0.2,0.03001,2e-05,4.8481]
[1777012851551,43.71,77852.64,0.2,0.03001,2e-05,4.8481]
[1777012851967,43.71,77852.81,0.2,0.03002,2e-05,4.84903]
[1777012855736,43.71,77853.26,0.2,0.03002,2e-05,4.84936]
[1777012855783,43.71,77854.39,0.2,0.03005,2e-05,4.8524]
[1777012862152,43.7,77855.96,0.2,0.03006,2e-05,4.85507]
[1777012867631,43.71,77858.88,0.2,0.03014,2e-05,4.86554]
[1777012870547,43.71,77860.95,0.2,0.03019,2e-05,4.87254]
[1777012870653,43.71,77860.67,0.2,0.03019,2e-05,4.87209]
[1777012874539,43.71,77862.65,0.2,0.03022,2e-05,4.8769]
[1777012874683,43.71,77863.12,0.2,0.03023,2e-05,4.87793]
[1777012875554,43.71,77863.12,0.2,0.03023,2e-05,4.87793]
[1777012875690,43.71,77863.12,0.2,0.03024,2e-05,4.87831]
[1777012877696,43.71,77863.67,0.2,0.03024,2e-05,4.87957]
[1777012877764,43.7,77868.26,0.2,0.03034,2e-05,4.89298]
[1777012881949,43.71,77869.41,0.2,0.03037,2e-05,4.89679]
[1777012882024,43.71,77870.25,0.2,0.03039,2e-05,4.89969]
[1777012887774,43.7,77874.08,0.2,0.03046,2e-05,4.90964]
[1777012892819,43.7,77876.01,0.2,0.03048,2e-05,4.91134]
[1777012898853,43.69,77878.19,0.2,0.03051,2e-05,4.91526]
[1777012899655,43.69,77878.19,0.2,0.03051,2e-05,4.91526]
[1777012899859,43.69,77879.09,0.2,0.03053,2e-05,4.9176]
[1777012901462,43.69,77880.5,0.2,0.03055,2e-05,4.92148]
[1777012901873,43.69,77881.34,0.2,0.03058,2e-05,4.9244]
[1777012906908,43.69,77880.72,0.2,0.03055,2e-05,4.92059]
[1777012911944,43.68,77882.25,0.2,0.03057,2e-05,4.92333]
[1777012915501,43.68,77879.28,0.2,0.03049,2e-05,4.91324]
[1777012916044,43.68,77879.28,0.2,0.03049,2e-05,4.91324]
[1777012916129,43.68,77879.81,0.2,0.0305,2e-05,4.91449]
[1777012917854,43.68,77880.11,0.2,0.03051,2e-05,4.91504]
[1777012917969,43.68,77880.11,0.2,0.03051,2e-05,4.91504]
[1777012918040,43.68,77879.62,0.2,0.03049,2e-05,4.91321]
[1777012918855,43.68,77879.62,0.2,0.03049,2e-05,4.91321]
[1777012918991,43.69,77879.93,0.2,0.03053,2e-05,4.91831]
[1777012922538,43.69,77886.01,0.2,0.03068,2e-05,4.93795]
[1777012922645,43.69,77886.01,0.2,0.03068,2e-05,4.93795]
[1777012923025,43.69,77886.01,0.2,0.03068,2e-05,4.93836]
[1777012924032,43.69,77899.76,0.2,0.03099,2e-05,4.98056]
[1777012927151,43.69,77905.62,0.2,0.03112,2e-05,4.9983]
[1777012927190,43.69,77904.96,0.2,0.03111,2e-05,4.99658]
[1777012932506,43.7,77899.29,0.2,0.03099,2e-05,4.98071]
[1777012933868,43.7,77898.78,0.2,0.03098,2e-05,4.97945]
[1777012934102,43.7,77895.49,0.2,0.03091,2e-05,4.96973]
[1777012934554,43.7,77895.49,0.2,0.03091,2e-05,4.96973]
[1777012935109,43.7,77893.16,0.2,0.03085,2e-05,4.96218]
[1777012938909,43.69,77891.73,0.2,0.03081,2e-05,4.95651]
[1777012939133,43.69,77891.33,0.2,0.0308,2e-05,4.95486]
[1777012943614,43.69,77890.19,0.2,0.03078,2e-05,4.95199]
[1777012949204,43.69,77890.8,0.2,0.0308,2e-05,4.95438]
[1777012955246,43.7,77893.75,0.2,0.03086,2e-05,4.96271]
[1777012960280,43.7,77891.69,0.2,0.03083,2e-05,4.95801]
[1777012965316,43.71,77890.56,0.2,0.03081,2e-05,4.95609]
[1777012970355,43.71,77887.89,0.2,0.03077,2e-05,4.94976]
[1777012975387,43.71,77889.65,0.2,0.03082,2e-05,4.95624]
[1777012981430,43.72,77888.87,0.2,0.03081,2e-05,4.95577]
[1777012984234,43.72,77885.87,0.2,0.03075,2e-05,4.94692]
[1777012984279,43.72,77878.97,0.2,0.0306,2e-05,4.9263]
[1777012985216,43.72,77878.97,0.2,0.0306,2e-05,4.9263]
[1777012985286,43.72,77878.72,0.2,0.03059,2e-05,4.92586]
[1777012990494,43.71,77880.71,0.2,0.03062,2e-05,4.92931]
[1777012994921,43.71,77882.16,0.2,0.03064,2e-05,4.93245]
[1777012994925,43.71,77883.42,0.2,0.03066,2e-05,4.93586]
[1777012996688,43.71,77883.42,0.2,0.03067,2e-05,4.93622]
[1777012996763,43.71,77884.77,0.2,0.0307,2e-05,4.94067]
[1777013001954,43.71,77886.74,0.2,0.03073,2e-05,4.94501]
[1777013001964,43.71,77888.23,0.2,0.03076,2e-05,4.94913]
[1777013007614,43.71,77890.59,0.2,0.03081,2e-05,4.95619]
[1777013010195,43.71,77891.37,0.2,0.03083,2e-05,4.95816]
[1777013010208,43.7,77892.05,0.2,0.03084,2e-05,4.95983]
[1777013016159,43.7,77890.46,0.2,0.03078,2e-05,4.95048]
[1777013016191,43.7,77888.87,0.2,0.03074,2e-05,4.94528]
[1777013021807,43.7,77885.74,0.2,0.03068,2e-05,4.93778]
[1777013023822,43.71,77885.44,0.2,0.03068,2e-05,4.93766]
[1777013023886,43.71,77884.29,0.2,0.03066,2e-05,4.93457]
[1777013029767,43.7,77881.82,0.2,0.03059,2e-05,4.92488]
[1777013031085,43.7,77881.82,0.2,0.03059,2e-05,4.92488]
[1777013031159,43.7,77881.29,0.2,0.03057,2e-05,4.92291]
[1777013033556,43.7,77880.56,0.2,0.03055,2e-05,4.91997]
[1777013033796,43.7,77879.93,0.2,0.03053,2e-05,4.9177]
[1777013035528,43.7,77879.78,0.2,0.03053,2e-05,4.91689]
[1777013035810,43.7,77879.46,0.2,0.03052,2e-05,4.91556]
[1777013039887,43.7,77879.0,0.2,0.03052,2e-05,4.91538]
[1777013039942,43.7,77876.52,0.2,0.03047,2e-05,4.90829]
[1777013045880,43.69,77873.63,0.2,0.03039,2e-05,4.89747]
[1777013050915,43.69,77869.18,0.2,0.03028,2e-05,4.88239]
[1777013052523,43.69,77869.16,0.2,0.03027,2e-05,4.88201]
[1777013052606,43.69,77869.16,0.2,0.03027,2e-05,4.88201]
[1777013052954,43.69,77868.36,0.2,0.03025,2e-05,4.87929]
[1777013053963,43.69,77852.72,0.2,0.02991,2e-05,4.83219]
[1777013054597,43.69,77852.72,0.2,0.02991,2e-05,4.83219]
[1777013054778,43.69,77852.72,0.2,0.02991,2e-05,4.83219]
[1777013054968,43.69,77853.0,0.2,0.02991,2e-05,4.83278]
[1777013055533,43.69,77853.0,0.2,0.02991,2e-05,4.83278]
[1777013055570,43.69,77853.0,0.2,0.02991,2e-05,4.83278]
[1777013055975,43.69,77852.67,0.2,0.0299,2e-05,4.83155]
[1777013057217,43.69,77852.67,0.2,0.0299,2e-05,4.83155]
[1777013057245,43.69,77852.45,0.2,0.0299,2e-05,4.83142]
[1777013063024,43.7,77852.43,0.2,0.02992,2e-05,4.83445]
[1777013068059,43.7,77851.3,0.2,0.02992,2e-05,4.83363]
[1777013073093,43.71,77848.39,0.2,0.02986,2e-05,4.82496]
[1777013073800,43.71,77848.39,0.2,0.02986,2e-05,4.82496]
[1777013074102,43.71,77848.11,0.2,0.02986,2e-05,4.82464]
[1777013074572,43.71,77848.11,0.2,0.02986,2e-05,4.82464]
[1777013080396,43.71,77843.69,0.2,0.02975,2e-05,4.81029]
[1777013081391,43.71,77844.1,0.2,0.02976,2e-05,4.81128]
[1777013081152,43.71,77843.95,0.2,0.02976,2e-05,4.81061]
[1777013082161,43.71,77841.02,0.2,0.02969,2e-05,4.80167]
[1777013083738,43.7,77838.86,0.2,0.02964,2e-05,4.79504]
[1777013084171,43.7,77837.68,0.2,0.02961,2e-05,4.79133]
[1777013089207,43.71,77834.45,0.2,0.02956,2e-05,4.78376]
[1777013094241,43.72,77833.05,0.2,0.02955,2e-05,4.78234]
[1777013097301,43.71,77833.18,0.2,0.02955,2e-05,4.78228]
[1777013097390,43.71,77817.77,0.2,0.02922,2e-05,4.73656]
[1777013097953,43.71,77817.77,0.2,0.02922,2e-05,4.73656]
[1777013098273,43.71,77818.0,0.2,0.02922,2e-05,4.73708]
[1777013098747,43.71,77818.0,0.2,0.02922,2e-05,4.73708]
[1777013098753,43.71,77817.49,0.2,0.02921,2e-05,4.73543]
[1777013100550,43.71,77817.97,0.2,0.02922,2e-05,4.73669]
[1777013101304,43.71,77817.67,0.2,0.02921,2e-05,4.73567]
[1777013101534,43.71,77817.67,0.2,0.02921,2e-05,4.73567]
[1777013102302,43.71,77816.03,0.2,0.02918,2e-05,4.73145]
[1777013103059,43.71,77816.03,0.2,0.02918,2e-05,4.73145]
[1777013103323,43.71,77817.43,0.2,0.02921,2e-05,4.73543]
[1777013104888,43.71,77819.02,0.2,0.02924,2e-05,4.73997]
[1777013105230,43.71,77819.02,0.2,0.02924,2e-05,4.73997]
[1777013105235,43.71,77819.02,0.2,0.02924,2e-05,4.73997]
[1777013105336,43.71,77819.02,0.2,0.02924,2e-05,4.73997]
[1777013105340,43.72,77828.01,0.2,0.02944,2e-05,4.7671]
[1777013105702,43.72,77828.01,0.2,0.02944,2e-05,4.7671]
[1777013106331,43.72,77827.56,0.2,0.02943,2e-05,4.76633]
[1777013107822,43.72,77825.94,0.2,0.0294,2e-05,4.7621]
[1777013108076,43.72,77825.94,0.2,0.0294,2e-05,4.7621]
[1777013108344,43.72,77824.66,0.2,0.02938,2e-05,4.75888]
[1777013110061,43.72,77824.72,0.2,0.02938,2e-05,4.75962]
[1777013110488,43.72,77824.52,0.2,0.02938,2e-05,4.75884]
[1777013111366,43.72,77824.52,0.2,0.02938,2e-05,4.75864]
[1777013116402,43.73,77825.04,0.2,0.02941,2e-05,4.76293]
[1777013121438,43.73,77824.44,0.2,0.02942,2e-05,4.76385]
[1777013126475,43.74,77822.37,0.2,0.02939,2e-05,4.76035]
[1777013128683,43.74,77822.16,0.2,0.02939,2e-05,4.76025]
[1777013128710,43.74,77820.36,0.2,0.02935,2e-05,4.75522]
[1777013130914,43.74,77820.36,0.2,0.02935,2e-05,4.75522]
[1777013130982,43.74,77820.6,0.2,0.02936,2e-05,4.75547]
[1777013137550,43.74,77821.49,0.2,0.02935,2e-05,4.75398]
[1777013144600,43.73,77822.07,0.2,0.02935,2e-05,4.75408]
[1777013147340,43.73,77822.24,0.2,0.02935,2e-05,4.75435]
[1777013147417,43.73,77822.67,0.2,0.02936,2e-05,4.75539]
[1777013148956,43.73,77822.67,0.2,0.02936,2e-05,4.75515]
[1777013149014,43.73,77822.56,0.2,0.02935,2e-05,4.7546]
[1777013152763,43.73,77822.94,0.2,0.02935,2e-05,4.75503]
[1777013152832,43.73,77821.89,0.2,0.02933,2e-05,4.7517]
[1777013159229,43.72,77822.94,0.2,0.02934,2e-05,4.75344]
[1777013164732,43.72,77817.74,0.2,0.02922,2e-05,4.73704]
[1777013164782,43.72,77817.82,0.2,0.02922,2e-05,4.73709]
[1777013165719,43.72,77817.82,0.2,0.02922,2e-05,4.73709]
[1777013165791,43.72,77818.13,0.2,0.02923,2e-05,4.73857]
[1777013171788,43.72,77819.3,0.2,0.02925,2e-05,4.74094]
[1777013176822,43.72,77820.05,0.2,0.02926,2e-05,4.74232]
[1777013179596,43.72,77818.6,0.2,0.02923,2e-05,4.73774]
[1777013179695,43.72,77818.6,0.2,0.02923,2e-05,4.7376]
[1777013184879,43.72,77819.16,0.2,0.02925,2e-05,4.74082]
[1777013189913,43.73,77820.92,0.2,0.02931,2e-05,4.74909]
[1777013193584,43.73,77821.49,0.2,0.02931,2e-05,4.74872]
[1777013194480,43.73,77821.49,0.2,0.02931,2e-05,4.74872]
[1777013195712,43.73,77821.75,0.2,0.02932,2e-05,4.74906]
[1777013195956,43.73,77821.22,0.2,0.0293,2e-05,4.74736]
[1777013196876,43.73,77821.22,0.2,0.0293,2e-05,4.74736]
[1777013196939,43.73,77821.2,0.2,0.0293,2e-05,4.74717]
[1777013200680,43.73,77821.35,0.2,0.0293,2e-05,4.74734]
[1777013200992,43.73,77821.46,0.2,0.0293,2e-05,4.74741]
[1777013202269,43.73,77821.46,0.2,0.0293,2e-05,4.74741]
[1777013202370,43.73,77809.14,0.2,0.02904,2e-05,4.7111]
[1777013208039,43.73,77807.74,0.2,0.02902,2e-05,4.70812]
[1777013213075,43.73,77807.65,0.2,0.02901,2e-05,4.7075]
[1777013218863,43.73,77807.93,0.2,0.02903,2e-05,4.7095]
[1777013219117,43.73,77807.86,0.2,0.02904,2e-05,4.71063]
[1777013224151,43.73,77816.98,0.2,0.02923,2e-05,4.73684]
[1777013229187,43.73,77817.28,0.2,0.02923,2e-05,4.73717]
[1777013232923,43.73,77817.5,0.2,0.02923,2e-05,4.73752]
[1777013233218,43.73,77818.62,0.2,0.02925,2e-05,4.74071]
[1777013238250,43.74,77819.8,0.2,0.0293,2e-05,4.74747]
[1777013243285,43.75,77820.83,0.2,0.02935,2e-05,4.75377]
[1777013248326,43.76,77822.05,0.2,0.0294,2e-05,4.76063]
[1777013252600,43.76,77818.36,0.2,0.02933,2e-05,4.74983]
[1777013253356,43.76,77816.26,0.2,0.02929,2e-05,4.74431]
[1777013258391,43.76,77817.82,0.2,0.02932,2e-05,4.74852]
[1777013261534,43.76,77819.02,0.2,0.02934,2e-05,4.7519]
[1777013262419,43.76,77821.37,0.2,0.02939,2e-05,4.75865]
[1777013269467,43.77,77823.65,0.2,0.02947,2e-05,4.76996]
[1777013273270,43.78,77823.82,0.2,0.02949,2e-05,4.77165]
[1777013273502,43.78,77823.71,0.2,0.02949,2e-05,4.77198]
[1777013278535,43.78,77824.03,0.2,0.02949,2e-05,4.77237]
[1777013282543,43.78,77824.48,0.2,0.0295,2e-05,4.77337]
[1777013282564,43.78,77834.79,0.2,0.02972,2e-05,4.8038]
[1777013283381,43.78,77834.79,0.2,0.02972,2e-05,4.8038]
[1777013283576,43.78,77834.71,0.2,0.02972,2e-05,4.8034]
[1777013287620,43.77,77835.48,0.2,0.02973,2e-05,4.80501]
[1777013288606,43.77,77834.82,0.2,0.02971,2e-05,4.80287]
[1777013290425,43.77,77834.52,0.2,0.02971,2e-05,4.80254]
[1777013290621,43.78,77833.82,0.2,0.0297,2e-05,4.80103]
[1777013294053,43.77,77830.0,0.2,0.02961,2e-05,4.7891]
[1777013294084,43.77,77829.33,0.2,0.0296,2e-05,4.78692]
[1777013296601,43.77,77829.33,0.2,0.0296,2e-05,4.78692]
[1777013296673,43.77,77830.15,0.2,0.02961,2e-05,4.78896]
[1777013301697,43.77,77828.88,0.2,0.02958,2e-05,4.78419]
[1777013306736,43.77,77832.05,0.2,0.02964,2e-05,4.79233]
[1777013311767,43.76,77833.33,0.2,0.02964,2e-05,4.79245]
[1777013316801,43.76,77835.0,0.2,0.02967,2e-05,4.79627]
[1777013318429,43.76,77835.0,0.2,0.02967,2e-05,4.79627]
[1777013318458,43.76,77835.53,0.2,0.02968,2e-05,4.79761]
[1777013322919,43.76,77840.95,0.2,0.02981,2e-05,4.81497]
[1777013323065,43.76,77840.95,0.2,0.02981,2e-05,4.81497]
[1777013323081,43.76,77840.95,0.2,0.02981,2e-05,4.81497]
[1777013323160,43.77,77839.25,0.2,0.02977,2e-05,4.81039]
[1777013326063,43.76,77839.28,0.2,0.02977,2e-05,4.80992]
[1777013326138,43.76,77838.04,0.2,0.02974,2e-05,4.80595]
[1777013330879,43.76,77836.09,0.2,0.02969,2e-05,4.79905]
[1777013330909,43.76,77836.75,0.2,0.0297,2e-05,4.80072]
[1777013335282,43.76,77835.84,0.2,0.02969,2e-05,4.79943]
[1777013335313,43.76,77835.84,0.2,0.02969,2e-05,4.79943]
[1777013335369,43.76,77833.9,0.2,0.02965,2e-05,4.79414]
[1777013336287,43.76,77833.9,0.2,0.02965,2e-05,4.79414]
[1777013336370,43.77,77833.32,0.2,0.02964,2e-05,4.79289]
[1777013337772,43.77,77833.4,0.2,0.02965,2e-05,4.79359]
[1777013338009,43.77,77833.4,0.2,0.02965,2e-05,4.79359]
[1777013338016,43.77,77833.4,0.2,0.02965,2e-05,4.79359]
[1777013338119,43.77,77833.4,0.2,0.02965,2e-05,4.79359]
[1777013338192,43.77,77833.03,0.2,0.02964,2e-05,4.79296]
[1777013339997,43.77,77832.51,0.2,0.02963,2e-05,4.79113]
[1777013340021,43.77,77832.12,0.2,0.02962,2e-05,4.78968]
[1777013346004,43.76,77829.11,0.2,0.02954,2e-05,4.77903]
[1777013351040,43.76,77826.97,0.2,0.02949,2e-05,4.77129]
[1777013352701,43.76,77827.19,0.2,0.02949,2e-05,4.77165]
[1777013353054,43.76,77826.97,0.2,0.02948,2e-05,4.77072]
[1777013358089,43.76,77825.74,0.2,0.02946,2e-05,4.76797]
[1777013359942,43.76,77824.48,0.2,0.02944,2e-05,4.76472]
[1777013360652,43.76,77823.03,0.2,0.02941,2e-05,4.76093]
[1777013366145,43.76,77821.12,0.2,0.02936,2e-05,4.75368]
[1777013372186,43.75,77820.13,0.2,0.02931,2e-05,4.74667]
[1777013376194,43.75,77820.61,0.2,0.02931,2e-05,4.74731]
[1777013376232,43.75,77820.61,0.2,0.02931,2e-05,4.74731]
[1777013376262,43.75,77821.62,0.2,0.02933,2e-05,4.75003]
[1777013380051,43.75,77822.17,0.2,0.02934,2e-05,4.75086]
[1777013380243,43.75,77822.73,0.2,0.02935,2e-05,4.75224]
[1777013386285,43.74,77822.06,0.2,0.02932,2e-05,4.74868]
[1777013391319,43.74,77821.86,0.2,0.02931,2e-05,4.74676]
[1777013396507,43.74,77825.98,0.2,0.02939,2e-05,4.7578]
[1777013396628,43.74,77825.98,0.2,0.02939,2e-05,4.7578]
[1777013396730,43.74,77836.59,0.2,0.02962,2e-05,4.78888]
[1777013396778,43.74,77836.59,0.2,0.02962,2e-05,4.78888]
[1777013397362,43.74,77837.85,0.2,0.02964,2e-05,4.7923]
[1777013399858,43.74,77844.24,0.2,0.02979,2e-05,4.81214]
[1777013400386,43.74,77844.68,0.2,0.0298,2e-05,4.81387]
[1777013401296,43.74,77844.68,0.2,0.0298,2e-05,4.81387]
[1777013401400,43.74,77845.36,0.2,0.02982,2e-05,4.81632]
[1777013403594,43.74,77845.97,0.2,0.02983,2e-05,4.81856]
[1777013403923,43.74,77842.2,0.2,0.02975,2e-05,4.80701]
[1777013404422,43.74,77842.64,0.2,0.02976,2e-05,4.808]
[1777013405778,43.74,77843.54,0.2,0.02977,2e-05,4.81037]
[1777013406736,43.74,77843.54,0.2,0.02977,2e-05,4.81037]
[1777013406747,43.74,77848.52,0.2,0.02988,2e-05,4.82488]
[1777013407768,43.74,77849.38,0.2,0.0299,2e-05,4.82789]
[1777013408449,43.74,77854.63,0.2,0.03001,2e-05,4.84323]
[1777013410708,43.74,77855.54,0.2,0.03004,2e-05,4.84636]
[1777013411470,43.74,77856.34,0.2,0.03005,2e-05,4.8488]
[1777013415809,43.74,77862.47,0.2,0.03018,2e-05,4.86574]
[1777013416505,43.74,77863.32,0.2,0.03019,2e-05,4.86792]
[1777013421757,43.74,77864.55,0.2,0.03023,2e-05,4.87318]
[1777013422881,43.74,77868.68,0.2,0.03033,2e-05,4.88637]
[1777013423562,43.74,77868.71,0.2,0.03033,2e-05,4.88684]
[1777013424826,43.74,77874.47,0.2,0.03046,2e-05,4.9038]
[1777013425568,43.74,77877.0,0.2,0.03051,2e-05,4.91102]
[1777013426087,43.74,77877.0,0.2,0.03051,2e-05,4.91102]
[1777013426090,43.74,77877.0,0.2,0.03051,2e-05,4.91102]
[1777013426125,43.74,77877.0,0.2,0.03051,2e-05,4.91102]
[1777013426576,43.74,77881.18,0.2,0.03061,2e-05,4.924]
[1777013428670,43.74,77888.91,0.2,0.03078,2e-05,4.94775]
[1777013428738,43.74,77889.31,0.2,0.03079,2e-05,4.94926]
[1777013434635,43.75,77889.2,0.2,0.03079,2e-05,4.94805]
[1777013435732,43.75,77889.2,0.2,0.03079,2e-05,4.94805]
[1777013435744,43.75,77888.42,0.2,0.03077,2e-05,4.94597]
[1777013436687,43.75,77888.42,0.2,0.03077,2e-05,4.94597]
[1777013436754,43.75,77888.18,0.2,0.03077,2e-05,4.94552]
[1777013438084,43.75,77887.99,0.2,0.03076,2e-05,4.94446]
[1777013438166,43.75,77888.18,0.2,0.03076,2e-05,4.94455]
[1777013441138,43.75,77887.22,0.2,0.03074,2e-05,4.9422]
[1777013441681,43.75,77887.29,0.2,0.03074,2e-05,4.94193]
[1777013447725,43.74,77886.18,0.2,0.0307,2e-05,4.93567]
[1777013450047,43.74,77886.35,0.2,0.03069,2e-05,4.93522]
[1777013450749,43.74,77886.14,0.2,0.03068,2e-05,4.9341]
[1777013455977,43.74,77887.23,0.2,0.03071,2e-05,4.93778]
[1777013456787,43.74,77886.92,0.2,0.03071,2e-05,4.93739]
[1777013461829,43.73,77887.13,0.2,0.03069,2e-05,4.93556]
[1777013464264,43.73,77888.25,0.2,0.03071,2e-05,4.93796]
[1777013464857,43.73,77887.79,0.2,0.0307,2e-05,4.93607]
[1777013465021,43.73,77887.79,0.2,0.0307,2e-05,4.93607]
[1777013465065,43.73,77887.79,0.2,0.0307,2e-05,4.93607]
[1777013465849,43.73,77891.95,0.2,0.03079,2e-05,4.94896]
[1777013466036,43.73,77891.95,0.2,0.03079,2e-05,4.94896]
[1777013466876,43.73,77893.77,0.2,0.03084,2e-05,4.95474]
[1777013467812,43.73,77893.77,0.2,0.03084,2e-05,4.95474]
[1777013467863,43.73,77893.33,0.2,0.03083,2e-05,4.95364]
[1777013469267,43.73,77894.02,0.2,0.03084,2e-05,4.95522]
[1777013469881,43.73,77893.84,0.2,0.03083,2e-05,4.95414]
[1777013474911,43.72,77895.38,0.2,0.03085,2e-05,4.95615]
[1777013475376,43.72,77895.38,0.2,0.03085,2e-05,4.95615]
[1777013475433,43.72,77895.13,0.2,0.03084,2e-05,4.95487]
[1777013478703,43.72,77895.58,0.2,0.03084,2e-05,4.95518]
[1777013478710,43.72,77898.09,0.2,0.03089,2e-05,4.96228]
[1777013482213,43.71,77901.42,0.2,0.03095,2e-05,4.97082]
[1777013482297,43.71,77906.17,0.2,0.03106,2e-05,4.98475]
[1777013488593,43.71,77910.05,0.2,0.03113,2e-05,4.99522]
[1777013488695,43.71,77910.25,0.2,0.03113,2e-05,4.99525]
[1777013489686,43.71,77910.25,0.2,0.03113,2e-05,4.99525]
[1777013489784,43.7,77909.17,0.2,0.0311,2e-05,4.99137]
[1777013491566,43.7,77909.17,0.2,0.0311,2e-05,4.99079]
[1777013491566,43.7,77908.88,0.2,0.03107,2e-05,4.98675]
[1777013493876,43.7,77908.88,0.2,0.03107,2e-05,4.98617]
[1777013494847,43.7,77910.08,0.2,0.03109,2e-05,4.98871]
[1777013500086,43.69,77909.2,0.2,0.03104,2e-05,4.98262]
[1777013503926,43.69,77903.87,0.2,0.03091,2e-05,4.96527]
[1777013504115,43.68,77898.84,0.2,0.03079,2e-05,4.94894]
[1777013509150,43.68,77899.24,0.2,0.03078,2e-05,4.94762]
[1777013514185,43.67,77899.47,0.2,0.03077,2e-05,4.9458]
[1777013520226,43.66,77899.83,0.2,0.03076,2e-05,4.94391]
[1777013525262,43.66,77899.68,0.2,0.03073,2e-05,4.94099]
[1777013530297,43.65,77900.2,0.2,0.03073,2e-05,4.94013]
[1777013531156,43.65,77900.2,0.2,0.03073,2e-05,4.94013]
[1777013531956,43.65,77900.2,0.2,0.03073,2e-05,4.94013]
[1777013531847,43.65,77899.94,0.2,0.03072,2e-05,4.93886]
[1777013532312,43.65,77900.0,0.2,0.03072,2e-05,4.93932]
[1777013534392,43.65,77901.55,0.2,0.03075,2e-05,4.94354]
[1777013534442,43.65,77902.58,0.2,0.03077,2e-05,4.94617]
[1777013536206,43.65,77902.58,0.2,0.03077,2e-05,4.94617]
[1777013536340,43.65,77902.55,0.2,0.03077,2e-05,4.94585]
[1777013537248,43.65,77902.55,0.2,0.03077,2e-05,4.94585]
[1777013537350,43.65,77902.03,0.2,0.03075,2e-05,4.94378]
[1777013539960,43.65,77902.03,0.2,0.03075,2e-05,4.94329]
[1777013540809,43.65,77902.03,0.2,0.03075,2e-05,4.94329]
[1777013541736,43.64,77901.56,0.2,0.03073,2e-05,4.94088]
[1777013541835,43.64,77901.58,0.2,0.03073,2e-05,4.94046]
[1777013542555,43.64,77901.58,0.2,0.03073,2e-05,4.94046]
[1777013542653,43.64,77901.56,0.2,0.03072,2e-05,4.93991]
[1777013543253,43.64,77901.56,0.2,0.03072,2e-05,4.93991]
[1777013543390,43.64,77901.57,0.2,0.03072,2e-05,4.93946]
[1777013544230,43.64,77901.57,0.2,0.03072,2e-05,4.93946]
[1777013544398,43.64,77902.34,0.2,0.03073,2e-05,4.94131]
[1777013549113,43.63,77902.54,0.2,0.03072,2e-05,4.93998]
[1777013549159,43.63,77902.67,0.2,0.03072,2e-05,4.93989]
[1777013552491,43.63,77902.64,0.2,0.0307,2e-05,4.93578]
[1777013552889,43.63,77902.74,0.2,0.0307,2e-05,4.93609]
[1777013553108,43.63,77902.74,0.2,0.0307,2e-05,4.93609]
[1777013553172,43.63,77902.71,0.2,0.0307,2e-05,4.93552]
[1777013554120,43.63,77902.71,0.2,0.0307,2e-05,4.93552]
[1777013554465,43.63,77902.69,0.2,0.03069,2e-05,4.93498]
[1777013555898,43.63,77902.69,0.2,0.03069,2e-05,4.93498]
[1777013556711,43.62,77902.52,0.2,0.03068,2e-05,4.93352]
[1777013556776,43.62,77902.58,0.2,0.03068,2e-05,4.93371]
[1777013557612,43.62,77902.58,0.2,0.03068,2e-05,4.93371]
[1777013557632,43.62,77902.47,0.2,0.03068,2e-05,4.9329]
[1777013560522,43.62,77895.03,0.2,0.03051,2e-05,4.91098]
[1777013560622,43.63,77892.92,0.2,0.03047,2e-05,4.90493]
[1777013565556,43.62,77888.89,0.2,0.03037,2e-05,4.89115]
[1777013565557,43.62,77888.2,0.2,0.03035,2e-05,4.88869]
[1777013570578,43.62,77885.78,0.2,0.03029,2e-05,4.88105]
[1777013575612,43.62,77883.7,0.2,0.03025,2e-05,4.87529]
[1777013580648,43.63,77882.5,0.2,0.03024,2e-05,4.87372]
[1777013585683,43.63,77886.04,0.2,0.03033,2e-05,4.88641]
[1777013590721,43.63,77886.5,0.2,0.03033,2e-05,4.88598]
[1777013595755,43.63,77885.1,0.2,0.03032,2e-05,4.88375]
[1777013600788,43.64,77885.07,0.2,0.03033,2e-05,4.88561]
[1777013601848,43.64,77885.07,0.2,0.03033,2e-05,4.88561]
[1777013601886,43.64,77883.58,0.2,0.0303,2e-05,4.8815]
[1777013605824,43.64,77867.96,0.2,0.02995,2e-05,4.83389]
[1777013606312,43.64,77867.96,0.2,0.02995,2e-05,4.83389]
[1777013606837,43.63,77868.57,0.2,0.02996,2e-05,4.8354]
[1777013607126,43.63,77868.57,0.2,0.02996,2e-05,4.8354]
[1777013607840,43.63,77869.09,0.2,0.02997,2e-05,4.83666]
[1777013612875,43.63,77871.46,0.2,0.03,2e-05,4.83971]
[1777013617913,43.63,77873.26,0.2,0.03002,2e-05,4.84358]
[1777013622953,43.62,77873.94,0.2,0.03003,2e-05,4.84416]
[1777013629996,43.62,77875.77,0.2,0.03005,2e-05,4.8477]
[1777013635030,43.61,77877.65,0.2,0.03009,2e-05,4.85198]
[1777013640066,43.61,77878.36,0.2,0.03009,2e-05,4.85249]
[1777013645103,43.61,77878.42,0.2,0.03008,2e-05,4.85134]
[1777013650019,43.61,77876.52,0.2,0.03003,2e-05,4.84487]
[1777013650030,43.6,77877.66,0.2,0.03006,2e-05,4.84803]
[1777013651617,43.6,77877.66,0.2,0.03005,2e-05,4.84778]
[1777013651822,43.6,77879.39,0.2,0.03009,2e-05,4.85272]
[1777013657185,43.6,77881.23,0.2,0.03012,2e-05,4.85665]
[1777013662784,43.6,77880.63,0.2,0.0301,2e-05,4.85379]
[1777013668263,43.59,77881.78,0.2,0.03011,2e-05,4.85542]
[1777013673306,43.59,77881.32,0.2,0.03007,2e-05,4.8502]
[1777013674311,43.59,77881.32,0.2,0.03007,2e-05,4.8502]
[1777013674550,43.59,77881.32,0.2,0.03007,2e-05,4.8502]
[1777013674646,43.59,77862.91,0.2,0.02967,2e-05,4.7949]
[1777013676725,43.59,77862.91,0.2,0.02967,2e-05,4.79474]
[1777013676767,43.59,77863.63,0.2,0.02968,2e-05,4.79673]
[1777013682900,43.59,77865.98,0.2,0.02973,2e-05,4.8028]
[1777013687273,43.58,77870.06,0.2,0.02981,2e-05,4.81434]
[1777013687405,43.58,77870.54,0.2,0.02982,2e-05,4.81561]
[1777013692970,43.58,77870.79,0.2,0.02983,2e-05,4.81704]
[1777013698482,43.59,77874.68,0.2,0.02992,2e-05,4.82921]
[1777013699402,43.59,77874.68,0.2,0.02992,2e-05,4.82921]
[1777013699502,43.59,77875.85,0.2,0.02994,2e-05,4.83252]
[1777013704524,43.58,77872.63,0.2,0.02987,2e-05,4.82194]
[1777013705927,43.58,77872.63,0.2,0.02987,2e-05,4.82194]
[1777013706011,43.58,77871.58,0.2,0.02984,2e-05,4.81862]
[1777013711779,43.59,77867.37,0.2,0.02977,2e-05,4.80825]
[1777013716884,43.6,77865.5,0.2,0.02975,2e-05,4.80569]
[1777013716962,43.6,77865.53,0.2,0.02975,2e-05,4.80639]
[1777013723186,43.6,77862.95,0.2,0.0297,2e-05,4.79837]
[1777013729299,43.6,77861.95,0.2,0.02967,2e-05,4.79482]
[1777013729403,43.6,77861.95,0.2,0.02967,2e-05,4.79482]
[1777013729699,43.59,77860.73,0.2,0.02964,2e-05,4.79091]
[1777013733077,43.59,77860.56,0.2,0.02964,2e-05,4.79027]
[1777013733112,43.59,77859.51,0.2,0.0296,2e-05,4.78434]
[1777013738761,43.59,77858.8,0.2,0.02958,2e-05,4.78148]
[1777013744069,43.59,77859.03,0.2,0.02958,2e-05,4.78169]
[1777013744116,43.59,77858.82,0.2,0.02957,2e-05,4.78094]
[1777013749840,43.6,77858.01,0.2,0.02958,2e-05,4.78162]
[1777013754876,43.61,77858.05,0.2,0.0296,2e-05,4.78494]
[1777013759911,43.61,77859.41,0.2,0.02966,2e-05,4.79214]
[1777013763007,43.62,77858.97,0.2,0.02965,2e-05,4.79208]
[1777013763083,43.62,77856.76,0.2,0.02961,2e-05,4.78613]
[1777013765808,43.62,77856.74,0.2,0.02962,2e-05,4.7867]
[1777013765957,43.62,77856.7,0.2,0.02961,2e-05,4.78632]
[1777013770994,43.62,77857.43,0.2,0.02962,2e-05,4.78786]
[1777013771398,43.62,77857.43,0.2,0.02962,2e-05,4.78786]
[1777013772009,43.62,77857.98,0.2,0.02964,2e-05,4.78937]
[1777013777037,43.62,77858.78,0.2,0.02965,2e-05,4.79113]
[1777013782072,43.61,77858.9,0.2,0.02965,2e-05,4.79088]
[1777013787107,43.61,77860.02,0.2,0.02967,2e-05,4.79362]
[1777013792143,43.61,77860.8,0.2,0.02966,2e-05,4.79282]
[1777013797177,43.61,77861.04,0.2,0.02966,2e-05,4.79297]
[1777013803224,43.61,77861.39,0.2,0.02967,2e-05,4.79324]
[1777013808255,43.61,77861.21,0.2,0.02966,2e-05,4.79228]
[1777013812377,43.61,77859.89,0.2,0.02963,2e-05,4.78785]
[1777013813294,43.61,77859.76,0.2,0.02962,2e-05,4.78737]
[1777013818332,43.61,77847.7,0.2,0.02937,2e-05,4.75199]
[1777013818779,43.61,77847.7,0.2,0.02937,2e-05,4.75199]
[1777013819338,43.61,77843.41,0.2,0.02928,2e-05,4.74004]
[1777013819573,43.61,77843.41,0.2,0.02928,2e-05,4.74004]
[1777013820344,43.61,77842.43,0.2,0.02926,2e-05,4.73712]
[1777013820570,43.61,77842.43,0.2,0.02926,2e-05,4.73712]
[1777013821352,43.61,77842.02,0.2,0.02925,2e-05,4.73665]
[1777013824921,43.61,77835.57,0.2,0.02913,2e-05,4.71909]
[1777013824946,43.62,77827.58,0.2,0.02896,2e-05,4.69636]
[1777013825877,43.62,77827.58,0.2,0.02896,2e-05,4.69636]
[1777013825948,43.62,77825.22,0.2,0.02891,2e-05,4.68947]
[1777013826850,43.62,77825.22,0.2,0.02891,2e-05,4.68947]
[1777013826855,43.62,77824.9,0.2,0.02891,2e-05,4.68932]
[1777013827990,43.62,77824.9,0.2,0.02891,2e-05,4.68932]
[1777013828084,43.62,77825.04,0.2,0.02891,2e-05,4.68976]
[1777013833964,43.62,77821.45,0.2,0.02884,2e-05,4.67939]
[1777013839477,43.62,77818.54,0.2,0.02878,2e-05,4.67113]
[1777013845062,43.62,77820.33,0.2,0.02882,2e-05,4.67649]
[1777013850554,43.62,77813.94,0.2,0.02868,2e-05,4.65804]
[1777013852119,43.62,77813.94,0.2,0.02868,2e-05,4.65804]
[1777013853891,43.62,77809.58,0.2,0.02858,2e-05,4.643]
[1777013859617,43.62,77810.22,0.2,0.0286,2e-05,4.64543]
[1777013864654,43.62,77811.23,0.2,0.02862,2e-05,4.64884]
[1777013869687,43.62,77812.36,0.2,0.02865,2e-05,4.65264]
[1777013871678,43.62,77812.66,0.2,0.02865,2e-05,4.65361]
[1777013871780,43.62,77812.96,0.2,0.02866,2e-05,4.65458]
[1777013877743,43.63,77812.88,0.2,0.02866,2e-05,4.65494]
[1777013882778,43.63,77813.7,0.2,0.02869,2e-05,4.65786]
[1777013887868,43.63,77814.59,0.2,0.02871,2e-05,4.66085]
[1777013887920,43.63,77807.14,0.2,0.02855,2e-05,4.63927]
[1777013890538,43.63,77808.16,0.2,0.02857,2e-05,4.6425]
[1777013890835,43.63,77807.15,0.2,0.02855,2e-05,4.63969]
[1777013895868,43.63,77807.05,0.2,0.02856,2e-05,4.63999]
[1777013901914,43.63,77808.98,0.2,0.0286,2e-05,4.64619]
[1777013906947,43.63,77809.93,0.2,0.02862,2e-05,4.64933]
[1777013914529,43.63,77809.3,0.2,0.0286,2e-05,4.64549]
[1777013920037,43.64,77813.74,0.2,0.0287,2e-05,4.65866]
[1777013920952,43.64,77813.74,0.2,0.0287,2e-05,4.65866]
[1777013921050,43.64,77813.79,0.2,0.0287,2e-05,4.65883]
[1777013924864,43.64,77814.02,0.2,0.0287,2e-05,4.65957]
[1777013925073,43.64,77818.39,0.2,0.02879,2e-05,4.67234]
[1777013926609,43.64,77816.53,0.2,0.02876,2e-05,4.6669]
[1777013926659,43.64,77815.9,0.2,0.02874,2e-05,4.66506]
[1777013934136,43.64,77814.7,0.2,0.02872,2e-05,4.66156]
[1777013939176,43.64,77813.17,0.2,0.02868,2e-05,4.65709]
[1777013940896,43.64,77810.92,0.2,0.02864,2e-05,4.65053]
[1777013941184,43.64,77810.39,0.2,0.02863,2e-05,4.649]
[1777013946220,43.64,77809.72,0.2,0.02861,2e-05,4.6471]
[1777013948086,43.64,77808.3,0.2,0.02858,2e-05,4.64298]
[1777013948235,43.64,77806.02,0.2,0.02853,2e-05,4.63637]
[1777013950507,43.64,77806.17,0.2,0.02854,2e-05,4.63687]
[1777013951255,43.64,77806.23,0.2,0.02854,2e-05,4.63707]
[1777013953580,43.64,77802.84,0.2,0.02847,2e-05,4.62727]
[1777013954278,43.64,77803.03,0.2,0.02847,2e-05,4.62787]
[1777013959310,43.64,77803.07,0.2,0.02847,2e-05,4.62818]
[1777013960726,43.64,77803.23,0.2,0.02848,2e-05,4.62868]
[1777013961206,43.64,77803.23,0.2,0.02848,2e-05,4.62868]
[1777013964941,43.64,77801.29,0.2,0.02844,2e-05,4.62321]
[1777013965353,43.64,77800.67,0.2,0.02843,2e-05,4.62145]
[1777013969784,43.64,77797.66,0.2,0.02836,2e-05,4.61292]
[1777013969848,43.64,77797.34,0.2,0.02836,2e-05,4.61205]
[1777013973572,43.64,77791.83,0.2,0.02823,2e-05,4.59393]
[1777013974566,43.64,77791.82,0.2,0.02823,2e-05,4.59398]
[1777013980458,43.64,77791.87,0.2,0.02824,2e-05,4.59465]
[1777013983768,43.64,77792.54,0.2,0.02825,2e-05,4.59686]
[1777013983782,43.64,77793.69,0.2,0.02828,2e-05,4.60018]
[1777013984760,43.64,77793.69,0.2,0.02828,2e-05,4.60018]
[1777013985492,43.64,77793.69,0.2,0.02828,2e-05,4.60035]
[1777013985766,43.64,77793.69,0.2,0.02828,2e-05,4.60035]
[1777013986500,43.64,77797.98,0.2,0.02837,2e-05,4.61282]
[1777013987058,43.64,77797.98,0.2,0.02837,2e-05,4.61282]
[1777013987509,43.64,77802.41,0.2,0.02847,2e-05,4.62645]
[1777013989790,43.65,77802.09,0.2,0.02847,2e-05,4.62636]
[1777013990528,43.65,77800.16,0.2,0.02843,2e-05,4.62082]
[1777013993560,43.65,77797.74,0.2,0.02838,2e-05,4.61397]
[1777013993641,43.65,77796.72,0.2,0.02835,2e-05,4.61102]
[1777013999605,43.65,77795.73,0.2,0.02834,2e-05,4.60859]
[1777014002515,43.65,77790.38,0.2,0.02823,2e-05,4.59321]
[1777014006484,43.65,77785.0,0.2,0.02812,2e-05,4.57817]
[1777014006512,43.65,77783.7,0.2,0.02809,2e-05,4.57467]
[1777014011691,43.66,77781.96,0.2,0.02809,2e-05,4.57398]
[1777014018740,43.68,77779.94,0.2,0.02809,2e-05,4.57415]
[1777014023776,43.69,77775.68,0.2,0.02803,2e-05,4.56617]
[1777014029818,43.7,77776.21,0.2,0.02808,2e-05,4.5728]
[1777014033293,43.7,77776.21,0.2,0.02808,2e-05,4.5728]
[1777014033406,43.7,77776.21,0.2,0.02808,2e-05,4.5728]
[1777014033470,43.71,77775.41,0.2,0.02807,2e-05,4.57059]
[1777014034008,43.71,77775.41,0.2,0.02807,2e-05,4.57059]
[1777014034029,43.71,77771.93,0.2,0.028,2e-05,4.56146]
[1777014039889,43.72,77772.35,0.2,0.02805,2e-05,4.56789]
[1777014042034,43.72,77771.17,0.2,0.02803,2e-05,4.56538]
[1777014045139,43.73,77779.5,0.2,0.02822,2e-05,4.5919]
[1777014045238,43.73,77782.14,0.2,0.02829,2e-05,4.60033]
[1777014050965,43.75,77785.98,0.2,0.0284,2e-05,4.61634]
[1777014052189,43.75,77785.98,0.2,0.0284,2e-05,4.61634]
[1777014052217,43.75,77787.78,0.2,0.02845,2e-05,4.62236]
[1777014054618,43.75,77794.61,0.2,0.0286,2e-05,4.64375]
[1777014061040,43.77,77795.98,0.2,0.02867,2e-05,4.65317]
[1777014066073,43.78,77802.34,0.2,0.02883,2e-05,4.67548]
[1777014071106,43.78,77806.95,0.2,0.02896,2e-05,4.69265]
[1777014073197,43.79,77806.6,0.2,0.02896,2e-05,4.69237]
[1777014073228,43.79,77798.04,0.2,0.02878,2e-05,4.66816]
[1777014079162,43.8,77795.92,0.2,0.02877,2e-05,4.66665]
[1777014084198,43.81,77795.46,0.2,0.02879,2e-05,4.66912]
[1777014089235,43.82,77795.19,0.2,0.02881,2e-05,4.67206]
[1777014094270,43.83,77795.31,0.2,0.02883,2e-05,4.67355]
[1777014099305,43.84,77795.43,0.2,0.02886,2e-05,4.67748]
[1777014104342,43.85,77794.99,0.2,0.02887,2e-05,4.67972]
[1777014109375,43.86,77794.85,0.2,0.02889,2e-05,4.68277]
[1777014114412,43.87,77786.2,0.2,0.02874,2e-05,4.66117]
[1777014119446,43.87,77787.08,0.2,0.02878,2e-05,4.66729]
[1777014124480,43.88,77784.64,0.2,0.02876,2e-05,4.66372]
[1777014129518,43.89,77785.59,0.2,0.0288,2e-05,4.66996]
[1777014134552,43.9,77784.62,0.2,0.02881,2e-05,4.67057]
[1777014139587,43.91,77781.1,0.2,0.02876,2e-05,4.66373]
[1777014144621,43.92,77779.05,0.2,0.02875,2e-05,4.66187]
[1777014149655,43.93,77777.79,0.2,0.02875,2e-05,4.66161]
[1777014154690,43.94,77776.04,0.2,0.02872,2e-05,4.65742]
[1777014159726,43.95,77771.51,0.2,0.02865,2e-05,4.64777]
[1777014164762,43.95,77772.26,0.2,0.02869,2e-05,4.65339]
[1777014170804,43.97,77772.14,0.2,0.02872,2e-05,4.65716]
[1777014172291,43.97,77772.14,0.2,0.02872,2e-05,4.65716]
[1777014172710,43.97,77772.04,0.2,0.02873,2e-05,4.65824]
[1777014174476,43.97,77772.04,0.2,0.02873,2e-05,4.65824]
[1777014179880,43.98,77769.51,0.2,0.02871,2e-05,4.65569]
[1777014184907,43.99,77777.89,0.2,0.02891,2e-05,4.68262]
[1777014186917,43.99,77788.37,0.2,0.02914,2e-05,4.71442]
[1777014191953,44.0,77788.41,0.2,0.02916,2e-05,4.71809]
[1777014196987,44.01,77780.92,0.2,0.02903,2e-05,4.69923]
[1777014202028,44.02,77778.85,0.2,0.02901,2e-05,4.69631]
[1777014207067,44.02,77778.4,0.2,0.02902,2e-05,4.69808]
[1777014213108,44.03,77776.22,0.2,0.02899,2e-05,4.69293]
[1777014218141,44.04,77773.96,0.2,0.02896,2e-05,4.68946]
[1777014223177,44.05,77773.34,0.2,0.02897,2e-05,4.69073]
[1777014228212,44.08,77771.77,0.2,0.02904,2e-05,4.70002]
[1777014233246,44.09,77769.66,0.2,0.02902,2e-05,4.69685]
[1777014239289,44.1,77771.86,0.2,0.02909,2e-05,4.7068]
[1777014241715,44.1,77783.07,0.2,0.02934,2e-05,4.74066]
[1777014242447,44.1,77783.07,0.2,0.02934,2e-05,4.74066]
[1777014242485,44.11,77788.56,0.2,0.02946,2e-05,4.75728]
[1777014248351,44.12,77789.41,0.2,0.02954,2e-05,4.7674]
[1777014251258,44.13,77789.47,0.2,0.02954,2e-05,4.76859]
[1777014261715,44.13,77786.28,0.2,0.02949,2e-05,4.7607]
[1777014267485,44.13,77791.19,0.2,0.02957,2e-05,4.77276]
[1777014272520,44.12,77790.17,0.2,0.02953,2e-05,4.76617]
[1777014277555,44.12,77787.52,0.2,0.02947,2e-05,4.75745]
[1777014282590,44.12,77781.71,0.2,0.02934,2e-05,4.73959]
[1777014287625,44.12,77774.1,0.2,0.02917,2e-05,4.71664]
[1777014292660,44.11,77771.23,0.2,0.0291,2e-05,4.70759]
[1777014296445,44.11,77770.65,0.2,0.02909,2e-05,4.70548]
[1777014296453,44.11,77770.65,0.2,0.02909,2e-05,4.70548]
[1777014296493,44.11,77770.65,0.2,0.02909,2e-05,4.70548]
[1777014296690,44.11,77770.44,0.2,0.02908,2e-05,4.70473]
[1777014299456,44.12,77770.64,0.2,0.02909,2e-05,4.70653]
[1777014299712,44.12,77770.66,0.2,0.0291,2e-05,4.70719]
[1777014301725,44.12,77781.0,0.2,0.02933,2e-05,4.73853]
[1777014306758,44.13,77783.88,0.2,0.02941,2e-05,4.74974]
[1777014311793,44.13,77785.75,0.2,0.02947,2e-05,4.75792]
[1777014316827,44.14,77785.96,0.2,0.02949,2e-05,4.76117]
[1777014320857,44.15,77801.6,0.2,0.02985,2e-05,4.8092]
[1777014325891,44.15,77799.66,0.2,0.02982,2e-05,4.80577]
[1777014330926,44.16,77801.74,0.2,0.02988,2e-05,4.81429]
[1777014335960,44.16,77808.54,0.2,0.03003,2e-05,4.83422]
[1777014340997,44.17,77811.5,0.2,0.03012,2e-05,4.84527]
[1777014347041,44.18,77813.36,0.2,0.03018,2e-05,4.85342]
[1777014353085,44.18,77814.49,0.2,0.03022,2e-05,4.85984]
[1777014358116,44.19,77816.76,0.2,0.03029,2e-05,4.8683]
[1777014363151,44.19,77818.13,0.2,0.03033,2e-05,4.87489]
[1777014368187,44.2,77816.98,0.2,0.03033,2e-05,4.87357]
[1777014373221,44.21,77817.38,0.2,0.03035,2e-05,4.87686]
[1777014378256,44.21,77820.39,0.2,0.03043,2e-05,4.88783]
[1777014383291,44.22,77821.51,0.2,0.03047,2e-05,4.89315]
[1777014385605,44.22,77837.78,0.2,0.03083,2e-05,4.94261]
[1777014391346,44.22,77833.34,0.2,0.03074,2e-05,4.92857]
[1777014396383,44.23,77831.77,0.2,0.03071,2e-05,4.92543]
[1777014401418,44.23,77823.34,0.2,0.03054,2e-05,4.9018]
[1777014406454,44.23,77821.55,0.2,0.03051,2e-05,4.89819]
[1777014412495,44.24,77822.86,0.2,0.03056,2e-05,4.90415]
[1777014417530,44.24,77820.55,0.2,0.03052,2e-05,4.899]
[1777014422569,44.25,77823.61,0.2,0.0306,2e-05,4.90986]
[1777014423642,44.25,77823.61,0.2,0.0306,2e-05,4.90986]
[1777014423714,44.25,77838.67,0.2,0.03093,2e-05,4.95536]
[1777014424444,44.25,77838.67,0.2,0.03093,2e-05,4.95536]
[1777014424515,44.25,77838.67,0.2,0.03093,2e-05,4.95536]
[1777014425004,44.25,77838.67,0.2,0.03093,2e-05,4.95536]
[1777014424605,44.25,77838.67,0.2,0.03094,2e-05,4.95566]
[1777014425590,44.25,77848.04,0.2,0.03115,2e-05,4.98416]
[1777014426248,44.25,77848.04,0.2,0.03115,2e-05,4.98416]
[1777014426597,44.25,77851.32,0.2,0.03122,2e-05,4.99428]
[1777014429013,44.25,77851.32,0.2,0.03122,2e-05,4.99428]
[1777014429618,44.25,77847.3,0.2,0.03114,2e-05,4.98334]
[1777014434653,44.26,77855.25,0.2,0.03134,2e-05,5.00988]
[1777014439687,44.27,77855.27,0.2,0.03136,2e-05,5.0123]
[1777014445730,44.27,77857.18,0.2,0.03142,2e-05,5.02087]
[1777014450765,44.28,77855.48,0.2,0.0314,2e-05,5.01801]
[1777014454793,44.28,77846.87,0.2,0.03121,2e-05,4.99124]
[1777014460835,44.29,77841.31,0.2,0.03111,2e-05,4.97752]
[1777014465871,44.3,77838.02,0.2,0.03105,2e-05,4.97012]
[1777014471918,44.31,77834.6,0.2,0.031,2e-05,4.96286]
[1777014475940,44.31,77824.21,0.2,0.03078,2e-05,4.93377]
[1777014480975,44.32,77822.45,0.2,0.03077,2e-05,4.93126]
[1777014486011,44.32,77820.45,0.2,0.03073,2e-05,4.92703]
[1777014491046,44.32,77820.91,0.2,0.03075,2e-05,4.92951]
[1777014497088,44.33,77821.42,0.2,0.03077,2e-05,4.93237]
[1777014502123,44.33,77822.85,0.2,0.03081,2e-05,4.93773]
[1777014507158,44.33,77823.61,0.2,0.03084,2e-05,4.94107]
[1777014512192,44.34,77824.23,0.2,0.03085,2e-05,4.9414]
[1777014517227,44.34,77823.09,0.2,0.03083,2e-05,4.93905]
[1777014522263,44.34,77824.3,0.2,0.03086,2e-05,4.94395]
[1777014527298,44.34,77824.36,0.2,0.03087,2e-05,4.94498]
[1777014531491,44.35,77821.86,0.2,0.03082,2e-05,4.93834]
[1777014532062,44.35,77821.86,0.2,0.03082,2e-05,4.93834]
[1777014531590,44.35,77818.84,0.2,0.03076,2e-05,4.92953]
[1777014532164,44.35,77818.84,0.2,0.03076,2e-05,4.92953]
[1777014534642,44.35,77817.46,0.2,0.03073,2e-05,4.92586]
[1777014534700,44.35,77815.1,0.2,0.03068,2e-05,4.91904]
[1777014542403,44.35,77809.66,0.2,0.03058,2e-05,4.90476]
[1777014545723,44.35,77803.49,0.2,0.03044,2e-05,4.8869]
[1777014545799,44.36,77802.23,0.2,0.03042,2e-05,4.88341]
[1777014551466,44.36,77804.78,0.2,0.03049,2e-05,4.89261]
[1777014557042,44.36,77804.8,0.2,0.0305,2e-05,4.89468]
[1777014562544,44.37,77803.42,0.2,0.0305,2e-05,4.89419]
[1777014567579,44.38,77801.78,0.2,0.03048,2e-05,4.89094]
[1777014572613,44.38,77803.79,0.2,0.03051,2e-05,4.89566]
[1777014577649,44.38,77804.61,0.2,0.03054,2e-05,4.89949]
[1777014582962,44.38,77804.61,0.2,0.03054,2e-05,4.89949]
[1777014587141,44.39,77806.45,0.2,0.0306,2e-05,4.90711]
[1777014587259,44.39,77807.84,0.2,0.03063,2e-05,4.91152]
[1777014587718,44.39,77811.19,0.2,0.03071,2e-05,4.92177]
[1777014590568,44.39,77811.83,0.2,0.03073,2e-05,4.92417]
[1777014590739,44.39,77811.39,0.2,0.03072,2e-05,4.92309]
[1777014595775,44.4,77809.87,0.2,0.03069,2e-05,4.9198]
[1777014600828,44.4,77811.49,0.2,0.03074,2e-05,4.92588]
[1777014605851,44.4,77820.73,0.2,0.03095,2e-05,4.95456]
[1777014610883,44.4,77831.09,0.2,0.03119,2e-05,4.9866]
[1777014615919,44.41,77828.2,0.2,0.03113,2e-05,4.97863]
[1777014620959,44.41,77829.01,0.2,0.03115,2e-05,4.98178]
[1777014625989,44.41,77826.52,0.2,0.0311,2e-05,4.97505]
[1777014628909,44.41,77825.97,0.2,0.03109,2e-05,4.9737]
[1777014628985,44.41,77825.97,0.2,0.03109,2e-05,4.9737]
[1777014629079,44.41,77825.87,0.2,0.03109,2e-05,4.97356]
[1777014635051,44.41,77824.7,0.2,0.03106,2e-05,4.96842]
[1777014641100,44.42,77824.4,0.2,0.03106,2e-05,4.9685]
[1777014646132,44.42,77822.6,0.2,0.03102,2e-05,4.96393]
[1777014653183,44.42,77812.58,0.2,0.03081,2e-05,4.93528]
[1777014658219,44.42,77810.27,0.2,0.03077,2e-05,4.9295]
[1777014663253,44.43,77811.0,0.2,0.0308,2e-05,4.9328]
[1777014668287,44.43,77810.07,0.2,0.03078,2e-05,4.93103]
[1777014673322,44.43,77808.66,0.2,0.03076,2e-05,4.92779]
[1777014678359,44.43,77806.63,0.2,0.03072,2e-05,4.92267]
[1777014683780,44.44,77810.85,0.2,0.03082,2e-05,4.93598]
[1777014689435,44.44,77802.69,0.2,0.03065,2e-05,4.91291]
[1777014695154,44.44,77804.07,0.2,0.03067,2e-05,4.91537]
[1777014695384,44.44,77804.97,0.2,0.03069,2e-05,4.91823]
[1777014695487,44.44,77813.71,0.2,0.03089,2e-05,4.94434]
[1777014701125,44.44,77823.76,0.2,0.03111,2e-05,4.97506]
[1777014702284,44.44,77823.9,0.2,0.03112,2e-05,4.97556]
[1777014702293,44.44,77823.9,0.2,0.03112,2e-05,4.97556]
[1777014702529,44.44,77823.63,0.2,0.03111,2e-05,4.9749]
[1777014703586,44.44,77823.63,0.2,0.03111,2e-05,4.9749]
[1777014703687,44.44,77823.6,0.2,0.03111,2e-05,4.97488]
[1777014709579,44.45,77822.59,0.2,0.03109,2e-05,4.97228]
[1777014714612,44.45,77819.66,0.2,0.03103,2e-05,4.96393]
[1777014719648,44.45,77820.41,0.2,0.03105,2e-05,4.96674]
[1777014724682,44.45,77820.74,0.2,0.03106,2e-05,4.96832]
[1777014726872,44.45,77821.19,0.2,0.03107,2e-05,4.96979]
[1777014726924,44.45,77819.2,0.2,0.03103,2e-05,4.96394]
[1777014729260,44.45,77818.57,0.2,0.03102,2e-05,4.96218]
[1777014732239,44.45,77815.85,0.2,0.03096,2e-05,4.95445]
[1777014732269,44.45,77812.09,0.2,0.03088,2e-05,4.94335]
[1777014738320,44.45,77805.09,0.2,0.03073,2e-05,4.92349]
[1777014743816,44.46,77802.07,0.2,0.03067,2e-05,4.91558]
[1777014748851,44.46,77799.05,0.2,0.03061,2e-05,4.90744]
[1777014753886,44.46,77796.98,0.2,0.03056,2e-05,4.89957]
[1777014758925,44.46,77796.08,0.2,0.03055,2e-05,4.8978]
[1777014763957,44.47,77792.01,0.2,0.03046,2e-05,4.88666]
[1777014768994,44.47,77795.18,0.2,0.03054,2e-05,4.89707]
[1777014774030,44.47,77797.53,0.2,0.0306,2e-05,4.90506]
[1777014779065,44.47,77799.22,0.2,0.03065,2e-05,4.91109]
[1777014785245,44.48,77800.9,0.2,0.03069,2e-05,4.91687]
[1777014790505,44.48,77797.23,0.2,0.03062,2e-05,4.90727]
[1777014791423,44.48,77795.74,0.2,0.03059,2e-05,4.90305]
[1777014792155,44.48,77796.36,0.2,0.0306,2e-05,4.90512]
[1777014797088,44.48,77797.73,0.2,0.03064,2e-05,4.91007]
[1777014797194,44.48,77797.86,0.2,0.03064,2e-05,4.91067]
[1777014797910,44.48,77797.86,0.2,0.03064,2e-05,4.91067]
[1777014798199,44.48,77797.86,0.2,0.03064,2e-05,4.91088]
[1777014803236,44.49,77797.94,0.2,0.03065,2e-05,4.91218]
[1777014808270,44.49,77797.51,0.2,0.03065,2e-05,4.91196]
[1777014812298,44.49,77789.39,0.2,0.03047,2e-05,4.88613]
[1777014817333,44.49,77784.3,0.2,0.03037,2e-05,4.87234]
[1777014820842,44.5,77783.88,0.2,0.03036,2e-05,4.87162]
[1777014821361,44.5,77783.33,0.2,0.03035,2e-05,4.87051]
[1777014826397,44.5,77780.71,0.2,0.0303,2e-05,4.86406]
[1777014831432,44.5,77780.11,0.2,0.0303,2e-05,4.86357]
[1777014836466,44.51,77779.79,0.2,0.0303,2e-05,4.86389]
[1777014841504,44.51,77778.81,0.2,0.03029,2e-05,4.86224]
[1777014847544,44.51,77776.57,0.2,0.03025,2e-05,4.85714]
[1777014854593,44.52,77771.67,0.2,0.03016,2e-05,4.84445]
[1777014861689,44.52,77769.63,0.2,0.03013,2e-05,4.8397]
[1777014867684,44.53,77764.67,0.2,0.03004,2e-05,4.82738]
[1777014872825,44.53,77763.32,0.2,0.03,2e-05,4.8219]
[1777014879305,44.53,77761.17,0.2,0.02997,2e-05,4.81745]
[1777014884802,44.54,77758.04,0.2,0.02991,2e-05,4.80999]
[1777014885913,44.54,77758.04,0.2,0.02991,2e-05,4.80999]
[1777014885950,44.54,77755.19,0.2,0.02985,2e-05,4.80195]
[1777014887829,44.54,77742.62,0.2,0.02959,2e-05,4.76597]
[1777014888665,44.54,77742.62,0.2,0.02959,2e-05,4.76597]
[1777014891779,44.54,77743.48,0.2,0.02962,2e-05,4.76964]
[1777014891811,44.55,77743.48,0.2,0.02962,2e-05,4.77003]
[1777014896892,44.55,77744.31,0.2,0.02965,2e-05,4.77445]
[1777014901927,44.56,77749.94,0.2,0.02979,2e-05,4.79282]
[1777014906961,44.56,77744.33,0.2,0.02968,2e-05,4.7785]
[1777014911996,44.57,77745.03,0.2,0.02971,2e-05,4.78265]
[1777014917032,44.57,77744.77,0.2,0.02972,2e-05,4.784]
[1777014922068,44.58,77745.38,0.2,0.02975,2e-05,4.78789]
[1777014927104,44.58,77745.95,0.2,0.02978,2e-05,4.79163]
[1777014933143,44.59,77746.15,0.2,0.02979,2e-05,4.79218]
[1777014938185,44.59,77746.39,0.2,0.02981,2e-05,4.79496]
[1777014943217,44.6,77749.38,0.2,0.02989,2e-05,4.80575]
[1777014948252,44.6,77750.79,0.2,0.02993,2e-05,4.81183]
[1777014953286,44.61,77753.58,0.2,0.03001,2e-05,4.82194]
[1777014958324,44.61,77763.61,0.2,0.03024,2e-05,4.85314]
[1777014963360,44.62,77768.02,0.2,0.03035,2e-05,4.86766]
[1777014968395,44.62,77754.31,0.2,0.03006,2e-05,4.82872]
[1777014973429,44.63,77751.79,0.2,0.03002,2e-05,4.82295]
[1777014978465,44.63,77750.13,0.2,0.02999,2e-05,4.8197]
[1777014980980,44.63,77743.92,0.2,0.02987,2e-05,4.80217]
[1777014981493,44.63,77744.03,0.2,0.02987,2e-05,4.80281]
[1777014983504,44.63,77736.83,0.2,0.02972,2e-05,4.78215]
[1777014983517,44.63,77736.53,0.2,0.02972,2e-05,4.78165]
[1777014988539,44.64,77737.75,0.2,0.02976,2e-05,4.78707]
[1777014993574,44.64,77736.86,0.2,0.02973,2e-05,4.78373]
[1777014998609,44.65,77737.07,0.2,0.02975,2e-05,4.78612]
[1777015003644,44.65,77738.78,0.2,0.0298,2e-05,4.79291]
[1777015010221,44.66,77739.99,0.2,0.02985,2e-05,4.79893]
[1777015015728,44.66,77742.65,0.2,0.02992,2e-05,4.80846]
[1777015020768,44.67,77745.93,0.2,0.03,2e-05,4.81974]
[1777015025798,44.67,77744.34,0.2,0.02998,2e-05,4.81675]
[1777015030834,44.68,77745.08,0.2,0.03001,2e-05,4.82059]
[1777015035874,44.68,77744.56,0.2,0.03001,2e-05,4.82108]
[1777015038491,44.68,77745.12,0.2,0.03002,2e-05,4.82272]
[1777015038590,44.68,77745.12,0.2,0.03002,2e-05,4.82272]
[1777015038663,44.68,77744.6,0.2,0.03002,2e-05,4.82186]
[1777015040293,44.69,77732.62,0.2,0.02977,2e-05,4.78763]
[1777015042906,44.69,77732.03,0.2,0.02976,2e-05,4.78631]
[1777015042981,44.69,77732.47,0.2,0.02977,2e-05,4.78839]
[1777015048959,44.69,77737.8,0.2,0.0299,2e-05,4.80628]
[1777015053995,44.7,77738.53,0.2,0.02992,2e-05,4.80775]
[1777015059029,44.7,77739.85,0.2,0.02996,2e-05,4.81351]
[1777015064066,44.71,77741.48,0.2,0.03001,2e-05,4.82016]
[1777015068119,44.71,77741.94,0.2,0.03003,2e-05,4.82262]
[1777015068179,44.71,77744.35,0.2,0.03008,2e-05,4.83004]
[1777015070768,44.71,77749.56,0.2,0.0302,2e-05,4.84602]
[1777015071486,44.71,77749.56,0.2,0.0302,2e-05,4.84602]
[1777015071587,44.71,77749.56,0.2,0.0302,2e-05,4.84602]
[1777015071688,44.72,77749.25,0.2,0.0302,2e-05,4.84544]
[1777015072321,44.72,77749.25,0.2,0.0302,2e-05,4.84544]
[1777015072422,44.72,77749.58,0.2,0.03021,2e-05,4.84675]
[1777015074584,44.72,77749.5,0.2,0.03021,2e-05,4.84684]
[1777015080712,44.72,77750.83,0.2,0.03025,2e-05,4.85302]
[1777015083501,44.72,77750.34,0.2,0.03025,2e-05,4.85222]
[1777015083536,44.73,77754.96,0.2,0.03035,2e-05,4.86612]
[1777015085403,44.73,77754.71,0.2,0.03035,2e-05,4.86568]
[1777015085450,44.73,77754.32,0.2,0.03034,2e-05,4.86483]
[1777015086127,44.73,77754.32,0.2,0.03034,2e-05,4.86483]
[1777015086228,44.73,77750.91,0.2,0.03027,2e-05,4.85508]
[1777015087625,44.73,77750.91,0.2,0.03027,2e-05,4.85508]
[1777015088233,44.73,77749.82,0.2,0.03025,2e-05,4.85249]
[1777015090457,44.73,77749.45,0.2,0.03024,2e-05,4.85172]
[1777015090558,44.73,77748.85,0.2,0.03023,2e-05,4.85027]
[1777015096289,44.74,77746.09,0.2,0.03019,2e-05,4.8441]
[1777015099553,44.74,77745.21,0.2,0.03017,2e-05,4.84217]
[1777015105352,44.74,77739.28,0.2,0.03006,2e-05,4.82714]
[1777015110387,44.75,77738.5,0.2,0.03006,2e-05,4.82658]
[1777015115434,44.75,77740.37,0.2,0.0301,2e-05,4.83115]
[1777015120458,44.76,77740.96,0.2,0.03012,2e-05,4.83443]
[1777015125492,44.76,77740.78,0.2,0.03013,2e-05,4.83541]
[1777015130529,44.76,77737.1,0.2,0.03006,2e-05,4.82613]
[1777015135564,44.77,77728.67,0.2,0.02989,2e-05,4.80318]
[1777015140599,44.77,77726.48,0.2,0.02986,2e-05,4.79859]
[1777015145635,44.78,77723.03,0.2,0.0298,2e-05,4.79042]
[1777015150669,44.78,77726.75,0.2,0.02989,2e-05,4.80314]
[1777015155705,44.79,77726.56,0.2,0.0299,2e-05,4.80437]
[1777015160738,44.79,77718.86,0.2,0.02975,2e-05,4.78388]
[1777015165776,44.8,77716.55,0.2,0.02972,2e-05,4.77914]
[1777015170811,44.8,77713.01,0.2,0.02966,2e-05,4.77089]
[1777015175844,44.81,77712.32,0.2,0.02964,2e-05,4.76841]
[1777015181429,44.81,77711.52,0.2,0.02965,2e-05,4.7686]
[1777015183900,44.82,77698.58,0.2,0.02938,2e-05,4.73209]
[1777015188935,44.82,77702.62,0.2,0.02948,2e-05,4.74597]
[1777015193971,44.83,77704.6,0.2,0.02954,2e-05,4.75385]
[1777015199004,44.83,77704.96,0.2,0.02956,2e-05,4.75699]
[1777015204047,44.84,77703.67,0.2,0.02955,2e-05,4.75582]
[1777015209078,44.85,77704.87,0.2,0.02959,2e-05,4.76139]
[1777015214116,44.85,77709.6,0.2,0.02971,2e-05,4.77712]
[1777015219538,44.85,77713.54,0.2,0.0298,2e-05,4.79004]
[1777015225191,44.86,77706.78,0.2,0.02968,2e-05,4.77303]
[1777015230226,44.87,77699.47,0.2,0.02954,2e-05,4.75376]
[1777015235263,44.87,77697.8,0.2,0.0295,2e-05,4.74829]
[1777015240295,44.88,77694.16,0.2,0.02944,2e-05,4.73966]
[1777015245331,44.88,77691.84,0.2,0.02941,2e-05,4.73482]
[1777015250365,44.89,77690.15,0.2,0.02938,2e-05,4.73178]
[1777015255400,44.89,77689.43,0.2,0.02938,2e-05,4.73151]
[1777015262451,44.9,77694.19,0.2,0.0295,2e-05,4.74768]
[1777015267488,44.9,77682.74,0.2,0.02927,2e-05,4.71662]
[1777015272521,44.91,77682.02,0.2,0.02927,2e-05,4.7166]
[1777015277558,44.91,77681.29,0.2,0.02927,2e-05,4.71657]
[1777015283601,44.92,77682.29,0.2,0.02931,2e-05,4.72193]
[1777015290650,44.93,77683.7,0.2,0.02936,2e-05,4.72887]
[1777015295686,44.93,77684.98,0.2,0.02939,2e-05,4.73211]
[1777015300723,44.94,77686.33,0.2,0.02944,2e-05,4.73801]
[1777015305757,44.94,77684.27,0.2,0.02941,2e-05,4.73406]
[1777015311801,44.95,77684.0,0.2,0.02942,2e-05,4.73568]
[1777015316837,44.95,77683.17,0.2,0.02942,2e-05,4.73523]
[1777015321871,44.96,77682.43,0.2,0.02942,2e-05,4.735]
[1777015326905,44.96,77681.74,0.2,0.02941,2e-05,4.73494]
[1777015332947,44.97,77681.46,0.2,0.02943,2e-05,4.73644]
[1777015337982,44.97,77681.23,0.2,0.02944,2e-05,4.73769]
[1777015343022,44.98,77675.2,0.2,0.02932,2e-05,4.7223]
[1777015348057,44.98,77671.79,0.2,0.02927,2e-05,4.71457]
[1777015353092,44.99,77674.44,0.2,0.02932,2e-05,4.72177]
[1777015358128,45.0,77677.86,0.2,0.02941,2e-05,4.73372]
[1777015363163,45.0,77678.41,0.2,0.02944,2e-05,4.73744]
[1777015368198,45.01,77676.03,0.2,0.02941,2e-05,4.73285]
[1777015373232,45.01,77676.28,0.2,0.02943,2e-05,4.73627]
[1777015378267,45.02,77677.58,0.2,0.02948,2e-05,4.74224]
[1777015383302,45.03,77681.49,0.2,0.02957,2e-05,4.75572]
[1777015388342,45.03,77682.41,0.2,0.02961,2e-05,4.76055]
[1777015393374,45.04,77683.54,0.2,0.02965,2e-05,4.76601]
[1777015397437,45.04,77688.85,0.2,0.02977,2e-05,4.78262]
[1777015397492,45.04,77688.25,0.2,0.02976,2e-05,4.78131]
[1777015402970,45.04,77689.04,0.2,0.02978,2e-05,4.78305]
[1777015408478,45.03,77689.89,0.2,0.02978,2e-05,4.78329]
[1777015413514,45.03,77689.7,0.2,0.02975,2e-05,4.77867]
[1777015419555,45.03,77688.56,0.2,0.02971,2e-05,4.77363]
[1777015428619,45.02,77688.13,0.2,0.02968,2e-05,4.7699]
[1777015433654,45.02,77688.22,0.2,0.02967,2e-05,4.76885]
[1777015438690,45.01,77687.95,0.2,0.02966,2e-05,4.76678]
[1777015443723,45.01,77685.7,0.2,0.0296,2e-05,4.75904]
[1777015448762,45.01,77680.52,0.2,0.02948,2e-05,4.74297]
[1777015453803,45.0,77681.89,0.2,0.0295,2e-05,4.74584]
[1777015458835,45.0,77683.09,0.2,0.02952,2e-05,4.74816]
[1777015464878,45.0,77683.8,0.2,0.02953,2e-05,4.74873]
[1777015469912,44.99,77683.93,0.2,0.02952,2e-05,4.74784]
[1777015474947,44.99,77685.07,0.2,0.02952,2e-05,4.74728]
[1777015479985,44.99,77683.07,0.2,0.02947,2e-05,4.74026]
[1777015485017,44.98,77683.08,0.2,0.02946,2e-05,4.73902]
[1777015490082,44.98,77681.72,0.2,0.02942,2e-05,4.73391]
[1777015496095,44.98,77668.72,0.2,0.02914,2e-05,4.69537]
[1777015501136,44.97,77668.03,0.2,0.02912,2e-05,4.69258]
[1777015506165,44.97,77670.99,0.2,0.02917,2e-05,4.70021]
[1777015511204,44.97,77673.46,0.2,0.02922,2e-05,4.70643]
[1777015517243,44.97,77677.02,0.2,0.02928,2e-05,4.7156]
[1777015522277,44.97,77678.67,0.2,0.02931,2e-05,4.71947]
[1777015527556,44.96,77679.92,0.2,0.02933,2e-05,4.72237]
[1777015533912,44.96,77682.09,0.2,0.02935,2e-05,4.72471]
[1777015539398,44.96,77682.55,0.2,0.02936,2e-05,4.72504]
[1777015544433,44.96,77683.69,0.2,0.02937,2e-05,4.7275]
[1777015550477,44.95,77679.28,0.2,0.02927,2e-05,4.71388]
[1777015555511,44.95,77676.17,0.2,0.0292,2e-05,4.70417]
[1777015560547,44.95,77674.73,0.2,0.02917,2e-05,4.69925]
[1777015565581,44.95,77673.42,0.2,0.02913,2e-05,4.69472]
[1777015570618,44.94,77677.89,0.2,0.02922,2e-05,4.70673]
[1777015575654,44.94,77679.02,0.2,0.02924,2e-05,4.70902]
[1777015580687,44.94,77680.61,0.2,0.02926,2e-05,4.71261]
[1777015585721,44.94,77680.94,0.2,0.02926,2e-05,4.71253]
[1777015588743,44.93,77693.35,0.2,0.02952,2e-05,4.74745]
[1777015592771,44.93,77707.0,0.2,0.02978,2e-05,4.78313]
[1777015597812,44.93,77703.85,0.2,0.02971,2e-05,4.77229]
[1777015601836,44.92,77714.26,0.2,0.02992,2e-05,4.80102]
[1777015606868,44.92,77712.8,0.2,0.02987,2e-05,4.79487]
[1777015611905,44.91,77703.16,0.2,0.02965,2e-05,4.76515]
[1777015616939,44.91,77703.42,0.2,0.02965,2e-05,4.76429]
[1777015621974,44.91,77703.82,0.2,0.02964,2e-05,4.76387]
[1777015627009,44.9,77708.96,0.2,0.02974,2e-05,4.77716]
[1777015632043,44.9,77707.46,0.2,0.02969,2e-05,4.77115]
[1777015637079,44.89,77706.13,0.2,0.02965,2e-05,4.7657]
[1777015642114,44.89,77703.51,0.2,0.02959,2e-05,4.75658]
[1777015647184,44.89,77698.91,0.2,0.02948,2e-05,4.74187]
[1777015647695,44.89,77698.91,0.2,0.02948,2e-05,4.74187]
[1777015648176,44.88,77678.44,0.2,0.02905,2e-05,4.68285]
[1777015649071,44.88,77678.44,0.2,0.02905,2e-05,4.68285]
[1777015649179,44.88,77675.92,0.2,0.02899,2e-05,4.67547]
[1777015649804,44.88,77675.92,0.2,0.02899,2e-05,4.67547]
[1777015650188,44.88,77676.27,0.2,0.029,2e-05,4.6763]
[1777015652356,44.88,77677.33,0.2,0.029,2e-05,4.67647]
[1777015653210,44.88,77680.68,0.2,0.02907,2e-05,4.68586]
[1777015658246,44.88,77684.16,0.2,0.02914,2e-05,4.69476]
[1777015664177,44.88,77685.6,0.2,0.02916,2e-05,4.69797]
[1777015669320,44.87,77686.57,0.2,0.02917,2e-05,4.69914]
[1777015675365,44.87,77688.33,0.2,0.0292,2e-05,4.7028]
[1777015680398,44.87,77672.96,0.2,0.02887,2e-05,4.65774]
[1777015683419,44.87,77662.35,0.2,0.02864,2e-05,4.62716]
[1777015689460,44.86,77663.14,0.2,0.02865,2e-05,4.62868]
[1777015695048,44.86,77663.5,0.2,0.02866,2e-05,4.62892]
[1777015700539,44.86,77664.72,0.2,0.02868,2e-05,4.63169]
[1777015705572,44.86,77667.78,0.2,0.02873,2e-05,4.63961]
[1777015710607,44.86,77668.5,0.2,0.02874,2e-05,4.64083]
[1777015715643,44.85,77679.27,0.2,0.02894,2e-05,4.66809]
[1777015720678,44.85,77681.95,0.2,0.02899,2e-05,4.67449]
[1777015726266,44.85,77686.78,0.2,0.02909,2e-05,4.68745]
[1777015730747,44.84,77699.25,0.2,0.02934,2e-05,4.72171]
[1777015735782,44.84,77701.96,0.2,0.02938,2e-05,4.728]
[1777015740817,44.84,77713.36,0.2,0.02961,2e-05,4.75932]
[1777015745854,44.83,77708.33,0.2,0.02949,2e-05,4.74308]
[1777015750889,44.83,77707.46,0.2,0.02946,2e-05,4.73898]
[1777015755924,44.82,77706.44,0.2,0.02943,2e-05,4.73451]
[1777015760959,44.82,77705.47,0.2,0.0294,2e-05,4.73022]
[1777015765998,44.82,77704.18,0.2,0.02936,2e-05,4.72507]
[1777015771030,44.81,77703.15,0.2,0.02931,2e-05,4.71819]
[1777015776063,44.81,77702.18,0.2,0.02928,2e-05,4.71408]
[1777015781099,44.8,77701.74,0.2,0.02926,2e-05,4.71153]
[1777015786134,44.8,77708.87,0.2,0.0294,2e-05,4.73074]
[1777015791171,44.8,77708.23,0.2,0.02938,2e-05,4.7275]
[1777015796204,44.79,77712.84,0.2,0.02947,2e-05,4.73942]
[1777015798889,44.79,77712.27,0.2,0.02945,2e-05,4.73719]
[1777015798906,44.79,77712.27,0.2,0.02945,2e-05,4.73719]
[1777015799225,44.79,77714.29,0.2,0.02949,2e-05,4.74274]
[1777015800756,44.79,77716.11,0.2,0.02953,2e-05,4.7477]
[1777015801240,44.79,77718.77,0.2,0.02958,2e-05,4.75509]
[1777015806274,44.79,77720.66,0.2,0.02961,2e-05,4.75895]
[1777015811313,44.78,77724.27,0.2,0.02967,2e-05,4.76775]
[1777015816344,44.78,77724.69,0.2,0.02967,2e-05,4.76725]
[1777015821380,44.77,77725.42,0.2,0.02967,2e-05,4.76762]
[1777015826415,44.77,77725.61,0.2,0.02966,2e-05,4.76643]
[1777015831451,44.76,77725.98,0.2,0.02964,2e-05,4.76322]
[1777015833464,44.76,77739.27,0.2,0.02992,2e-05,4.80114]
[1777015838500,44.76,77733.41,0.2,0.02978,2e-05,4.78216]
[1777015843534,44.75,77731.93,0.2,0.02974,2e-05,4.77604]
[1777015847563,44.75,77712.48,0.2,0.02931,2e-05,4.71838]
[1777015852600,44.75,77724.09,0.2,0.02955,2e-05,4.75059]
[1777015857635,44.74,77720.02,0.2,0.02945,2e-05,4.73734]
[1777015862765,44.74,77720.27,0.2,0.02945,2e-05,4.7369]
[1777015868710,44.73,77708.83,0.2,0.02919,2e-05,4.70209]
[1777015873748,44.73,77704.8,0.2,0.0291,2e-05,4.68938]
[1777015878781,44.73,77704.11,0.2,0.02908,2e-05,4.68637]
[1777015881707,44.73,77695.5,0.2,0.0289,2e-05,4.66152]
[1777015886837,44.73,77699.33,0.2,0.02897,2e-05,4.67145]
[1777015891873,44.72,77701.17,0.2,0.02899,2e-05,4.67326]
[1777015896907,44.72,77702.67,0.2,0.02901,2e-05,4.67677]
[1777015901942,44.72,77704.79,0.2,0.02905,2e-05,4.68204]
[1777015906977,44.72,77706.56,0.2,0.02908,2e-05,4.68628]
[1777015912016,44.71,77706.8,0.2,0.02908,2e-05,4.68614]
[1777015917053,44.71,77705.04,0.2,0.02904,2e-05,4.68031]
[1777015922090,44.71,77700.57,0.2,0.02894,2e-05,4.66678]
[1777015927121,44.71,77698.38,0.2,0.02889,2e-05,4.65975]
[1777015932157,44.71,77694.16,0.2,0.02879,2e-05,4.64695]
[1777015937192,44.7,77693.39,0.2,0.02877,2e-05,4.64406]
[1777015942229,44.7,77692.23,0.2,0.02874,2e-05,4.64008]
[1777015947261,44.7,77689.99,0.2,0.02869,2e-05,4.63302]
[1777015953304,44.7,77689.21,0.2,0.02865,2e-05,4.62752]
[1777015957332,44.7,77687.54,0.2,0.02862,2e-05,4.6223]
[1777015962368,44.7,77685.03,0.2,0.02856,2e-05,4.61461]
[1777015967403,44.69,77685.24,0.2,0.02856,2e-05,4.61472]
[1777015972439,44.69,77680.31,0.2,0.02846,2e-05,4.60027]
[1777015977476,44.69,77679.7,0.2,0.02844,2e-05,4.59815]
[1777015983516,44.69,77678.99,0.2,0.02842,2e-05,4.59567]
[1777015988551,44.69,77684.83,0.2,0.02854,2e-05,4.6117]
[1777015993585,44.69,77683.05,0.2,0.0285,2e-05,4.60615]
[1777015998620,44.69,77682.79,0.2,0.02849,2e-05,4.60499]
[1777016003655,44.69,77679.92,0.2,0.02843,2e-05,4.59644]
[1777016008690,44.69,77678.9,0.2,0.0284,2e-05,4.59323]
[1777016013727,44.68,77675.71,0.2,0.02832,2e-05,4.58145]
[1777016018762,44.68,77674.85,0.2,0.0283,2e-05,4.57886]
[1777016023798,44.68,77674.61,0.2,0.0283,2e-05,4.57805]
[1777016028832,44.68,77671.75,0.2,0.02824,2e-05,4.56986]
[1777016033866,44.68,77670.75,0.2,0.02822,2e-05,4.56699]
[1777016038904,44.68,77665.22,0.2,0.0281,2e-05,4.55142]
[1777016043937,44.68,77666.13,0.2,0.02812,2e-05,4.554]
[1777016048976,44.68,77674.38,0.2,0.02829,2e-05,4.57712]
[1777016054012,44.68,77671.46,0.2,0.02823,2e-05,4.56874]
[1777016059046,44.68,77671.81,0.2,0.02824,2e-05,4.56963]
[1777016064082,44.68,77674.37,0.2,0.02829,2e-05,4.57669]
[1777016069116,44.68,77679.68,0.2,0.02839,2e-05,4.5914]
[1777016075159,44.68,77679.65,0.2,0.02838,2e-05,4.58845]
[1777016080194,44.68,77675.51,0.2,0.02829,2e-05,4.57658]
[1777016085228,44.68,77671.88,0.2,0.02821,2e-05,4.56626]
[1777016090264,44.68,77670.43,0.2,0.02818,2e-05,4.56223]
[1777016095298,44.68,77667.2,0.2,0.02812,2e-05,4.55326]
[1777016101342,44.68,77667.85,0.2,0.02813,2e-05,4.5553]
[1777016107383,44.68,77666.79,0.2,0.02812,2e-05,4.55262]
[1777016112417,44.68,77662.94,0.2,0.02804,2e-05,4.5421]
[1777016117456,44.68,77663.12,0.2,0.02805,2e-05,4.54299]
[1777016122488,44.68,77662.74,0.2,0.02804,2e-05,4.54232]
[1777016127526,44.69,77662.54,0.2,0.02804,2e-05,4.54216]
[1777016132561,44.69,77663.3,0.2,0.02804,2e-05,4.54221]
[1777016137596,44.69,77662.59,0.2,0.02803,2e-05,4.54063]
[1777016142631,44.69,77652.7,0.2,0.02783,2e-05,4.51334]
[1777016147666,44.69,77646.38,0.2,0.02771,2e-05,4.49646]
[1777016152702,44.69,77642.0,0.2,0.02763,2e-05,4.48503]
[1777016157739,44.69,77651.66,0.2,0.02783,2e-05,4.51268]
[1777016162773,44.7,77652.87,0.2,0.02786,2e-05,4.51652]
[1777016167810,44.7,77654.65,0.2,0.0279,2e-05,4.52199]
[1777016172844,44.7,77655.98,0.2,0.02793,2e-05,4.52622]
[1777016177878,44.7,77655.48,0.2,0.02792,2e-05,4.52534]
[1777016183920,44.7,77657.63,0.2,0.02797,2e-05,4.53202]
[1777016188957,44.7,77654.45,0.2,0.02791,2e-05,4.5237]
[1777016194999,44.71,77654.14,0.2,0.02789,2e-05,4.52107]
[1777016200037,44.71,77659.27,0.2,0.028,2e-05,4.53602]
[1777016205070,44.71,77656.22,0.2,0.02794,2e-05,4.52798]
[1777016208660,44.71,77666.83,0.2,0.02816,2e-05,4.5581]
[1777016212814,44.71,77666.7,0.2,0.02816,2e-05,4.55785]
[1777016218733,44.71,77668.38,0.2,0.0282,2e-05,4.56308]
[1777016224209,44.71,77669.24,0.2,0.02822,2e-05,4.56581]
[1777016229243,44.71,77665.84,0.2,0.02815,2e-05,4.55672]
[1777016234280,44.71,77665.66,0.2,0.02815,2e-05,4.55665]
[1777016239312,44.71,77665.83,0.2,0.02816,2e-05,4.55759]
[1777016244348,44.72,77666.31,0.2,0.02817,2e-05,4.55939]
[1777016250391,44.72,77666.94,0.2,0.02819,2e-05,4.56169]
[1777016255427,44.72,77661.68,0.2,0.02807,2e-05,4.545]
[1777016257786,44.72,77661.23,0.2,0.02806,2e-05,4.54386]
[1777016257794,44.72,77661.23,0.2,0.02806,2e-05,4.54386]
[1777016257862,44.72,77659.86,0.2,0.02804,2e-05,4.54013]
[1777016261511,44.72,77663.58,0.2,0.02812,2e-05,4.55094]
[1777016261651,44.72,77663.41,0.2,0.02811,2e-05,4.55058]
[1777016262590,44.72,77663.41,0.2,0.02811,2e-05,4.55058]
[1777016268517,44.72,77657.8,0.2,0.02801,2e-05,4.5357]
[1777016273551,44.73,77657.64,0.2,0.02801,2e-05,4.53595]
[1777016278588,44.73,77662.03,0.2,0.0281,2e-05,4.54898]
[1777016283621,44.73,77658.09,0.2,0.02803,2e-05,4.53852]
[1777016288656,44.73,77656.58,0.2,0.028,2e-05,4.53496]
[1777016293691,44.73,77655.22,0.2,0.02798,2e-05,4.53185]
[1777016298727,44.73,77654.92,0.2,0.02798,2e-05,4.53169]
[1777016303764,44.74,77655.06,0.2,0.02798,2e-05,4.53274]
[1777016308799,44.74,77654.93,0.2,0.02799,2e-05,4.53301]
[1777016314841,44.74,77654.72,0.2,0.02797,2e-05,4.53069]
[1777016319876,44.74,77653.71,0.2,0.02796,2e-05,4.52848]
[1777016324912,44.74,77653.18,0.2,0.02795,2e-05,4.52763]
[1777016329950,44.74,77653.33,0.2,0.02796,2e-05,4.52869]
[1777016334980,44.75,77657.47,0.2,0.02805,2e-05,4.54084]
[1777016340031,44.75,77654.28,0.2,0.02799,2e-05,4.5324]
[1777016346060,44.75,77654.93,0.2,0.028,2e-05,4.5349]
[1777016351094,44.75,77654.46,0.2,0.028,2e-05,4.53413]
[1777016356134,44.75,77658.24,0.2,0.02808,2e-05,4.54531]
[1777016362172,44.75,77656.97,0.2,0.02806,2e-05,4.54228]
[1777016367207,44.75,77655.5,0.2,0.02803,2e-05,4.5386]
[1777016371781,44.76,77653.88,0.2,0.028,2e-05,4.53434]
[1777016371879,44.76,77653.88,0.2,0.028,2e-05,4.53434]
[1777016371943,44.76,77651.84,0.2,0.02795,2e-05,4.52637]
[1777016375114,44.76,77657.92,0.2,0.02807,2e-05,4.54352]
[1777016375315,44.76,77660.67,0.2,0.02813,2e-05,4.55139]
[1777016376201,44.76,77660.67,0.2,0.02813,2e-05,4.55139]
[1777016381306,44.76,77657.63,0.2,0.02807,2e-05,4.54327]
[1777016386342,44.76,77649.32,0.2,0.0279,2e-05,4.52045]
[1777016391377,44.76,77648.46,0.2,0.02789,2e-05,4.51861]
[1777016395977,44.76,77648.25,0.2,0.02789,2e-05,4.51838]
[1777016396780,44.76,77648.23,0.2,0.02789,2e-05,4.51855]
[1777016396861,44.76,77683.84,0.2,0.02862,2e-05,4.61898]
[1777016399064,44.76,77683.94,0.2,0.02862,2e-05,4.61926]
[1777016399065,44.76,77683.94,0.2,0.02862,2e-05,4.61926]
[1777016399090,44.76,77685.84,0.2,0.02866,2e-05,4.62456]
[1777016401818,44.76,77684.29,0.2,0.02863,2e-05,4.6201]
[1777016401884,44.76,77674.78,0.2,0.02843,2e-05,4.59308]
[1777016407491,44.76,77674.55,0.2,0.02843,2e-05,4.59256]
[1777016412860,44.76,77675.87,0.2,0.02846,2e-05,4.59637]
[1777016418569,44.76,77677.76,0.2,0.0285,2e-05,4.60186]
[1777016423616,44.76,77679.16,0.2,0.02853,2e-05,4.60592]
[1777016428647,44.76,77684.25,0.2,0.02863,2e-05,4.62046]
[1777016434641,44.76,77678.08,0.2,0.02849,2e-05,4.60049]
[1777016434751,44.76,77678.08,0.2,0.02849,2e-05,4.60049]
[1777016434801,44.76,77687.37,0.2,0.02868,2e-05,4.62689]
[1777016438515,44.76,77688.52,0.2,0.02871,2e-05,4.63021]
[1777016438740,44.76,77688.11,0.2,0.0287,2e-05,4.62902]
[1777016439722,44.76,77688.11,0.2,0.0287,2e-05,4.62902]
[1777016441704,44.76,77684.42,0.2,0.02862,2e-05,4.61849]
[1777016446771,44.76,77680.7,0.2,0.02854,2e-05,4.60787]
[1777016451809,44.76,77681.27,0.2,0.02855,2e-05,4.60945]
[1777016452782,44.76,77681.27,0.2,0.02855,2e-05,4.60945]
[1777016457850,44.76,77680.51,0.2,0.02854,2e-05,4.60733]
[1777016462885,44.76,77683.93,0.2,0.02861,2e-05,4.61707]
[1777016468927,44.76,77684.05,0.2,0.02861,2e-05,4.61743]
[1777016471659,44.76,77683.99,0.2,0.02861,2e-05,4.61727]
[1777016473965,44.76,77694.41,0.2,0.02883,2e-05,4.6469]
[1777016478999,44.76,77691.08,0.2,0.02876,2e-05,4.63718]
[1777016483190,44.76,77689.94,0.2,0.02873,2e-05,4.63384]
[1777016489073,44.76,77692.18,0.2,0.02878,2e-05,4.64003]
[1777016494106,44.76,77693.28,0.2,0.02878,2e-05,4.64053]
[1777016499142,44.76,77693.78,0.2,0.02879,2e-05,4.64187]
[1777016504175,44.76,77694.03,0.2,0.0288,2e-05,4.64253]
[1777016506190,44.76,77681.33,0.2,0.02854,2e-05,4.60645]
[1777016511225,44.76,77677.91,0.2,0.02847,2e-05,4.597]
[1777016516260,44.76,77674.28,0.2,0.02839,2e-05,4.58695]
[1777016521296,44.76,77671.43,0.2,0.02834,2e-05,4.57913]
[1777016526331,44.76,77667.85,0.2,0.02827,2e-05,4.56928]
[1777016531367,44.76,77666.05,0.2,0.02823,2e-05,4.56444]
[1777016536399,44.76,77663.41,0.2,0.02818,2e-05,4.55726]
[1777016541434,44.77,77661.97,0.2,0.02815,2e-05,4.55346]
[1777016546470,44.77,77665.34,0.2,0.02822,2e-05,4.56315]
[1777016551505,44.77,77663.9,0.2,0.02818,2e-05,4.55675]
[1777016557547,44.77,77660.52,0.2,0.02811,2e-05,4.54747]
[1777016562586,44.77,77659.94,0.2,0.0281,2e-05,4.54604]
[1777016567616,44.77,77662.04,0.2,0.02814,2e-05,4.5521]
[1777016572651,44.77,77661.64,0.2,0.02814,2e-05,4.5511]
[1777016577687,44.77,77671.92,0.2,0.02835,2e-05,4.58003]
[1777016582722,44.77,77670.31,0.2,0.02831,2e-05,4.57542]
[1777016587756,44.77,77669.12,0.2,0.02829,2e-05,4.57208]
[1777016592791,44.77,77670.56,0.2,0.02832,2e-05,4.57616]
[1777016597829,44.77,77672.1,0.2,0.02835,2e-05,4.58053]
[1777016602862,44.77,77672.01,0.2,0.02835,2e-05,4.58028]
[1777016607898,44.77,77671.7,0.2,0.02834,2e-05,4.57941]
[1777016612973,44.77,77667.23,0.2,0.02824,2e-05,4.56448]
[1777016619016,44.77,77668.93,0.2,0.02827,2e-05,4.56946]
[1777016624051,44.77,77670.58,0.2,0.02831,2e-05,4.57426]
[1777016629090,44.77,77672.72,0.2,0.02835,2e-05,4.58042]
[1777016634123,44.77,77674.78,0.2,0.0284,2e-05,4.5863]
[1777016639158,44.77,77672.79,0.2,0.02836,2e-05,4.58073]
[1777016644194,44.77,77674.56,0.2,0.02839,2e-05,4.58581]
[1777016649229,44.77,77674.0,0.2,0.02838,2e-05,4.58429]
[1777016654264,44.77,77664.27,0.2,0.02818,2e-05,4.557]
[1777016659298,44.77,77665.72,0.2,0.02822,2e-05,4.56137]
[1777016664333,44.77,77666.3,0.2,0.02823,2e-05,4.56328]
[1777016669368,44.77,77667.77,0.2,0.02826,2e-05,4.56768]
[1777016675412,44.77,77668.51,0.2,0.02826,2e-05,4.56758]
[1777016680446,44.77,77671.42,0.2,0.02833,2e-05,4.57603]
[1777016685485,44.78,77669.85,0.2,0.0283,2e-05,4.57183]
[1777016690516,44.78,77670.47,0.2,0.02831,2e-05,4.57382]
[1777016695550,44.78,77671.08,0.2,0.02832,2e-05,4.57577]
[1777016700586,44.78,77673.7,0.2,0.02838,2e-05,4.58336]
[1777016704613,44.78,77684.28,0.2,0.0286,2e-05,4.61342]
[1777016709649,44.78,77681.9,0.2,0.02855,2e-05,4.60661]
[1777016714687,44.78,77680.19,0.2,0.02851,2e-05,4.60172]
[1777016720726,44.78,77678.1,0.2,0.02847,2e-05,4.59575]
[1777016725760,44.78,77676.58,0.2,0.02844,2e-05,4.59139]
[1777016730799,44.78,77676.65,0.2,0.02844,2e-05,4.59154]
[1777016735833,44.78,77675.6,0.2,0.0284,2e-05,4.58605]
[1777016740868,44.78,77674.52,0.2,0.02838,2e-05,4.58296]
[1777016746399,44.78,77672.78,0.2,0.02834,2e-05,4.57802]
[1777016752560,44.78,77670.59,0.2,0.0283,2e-05,4.57175]
[1777016757986,44.78,77671.71,0.2,0.02832,2e-05,4.57484]
[1777016763020,44.78,77671.62,0.2,0.02832,2e-05,4.5745]
[1777016768056,44.78,77684.03,0.2,0.02857,2e-05,4.60947]
[1777016772086,44.77,77699.68,0.2,0.0289,2e-05,4.65359]
[1777016777122,44.77,77694.18,0.2,0.02878,2e-05,4.63722]
[1777016782160,44.77,77695.09,0.2,0.02879,2e-05,4.63916]
[1777016787192,44.77,77697.39,0.2,0.02883,2e-05,4.645]
[1777016792227,44.77,77709.21,0.2,0.02906,2e-05,4.67549]
[1777016797284,44.76,77710.07,0.2,0.02907,2e-05,4.67695]
[1777016802303,44.76,77710.34,0.2,0.02907,2e-05,4.67668]
[1777016807337,44.76,77707.13,0.2,0.02899,2e-05,4.66644]
[1777016812373,44.76,77707.02,0.2,0.02898,2e-05,4.66515]
[1777016817409,44.75,77706.78,0.2,0.02897,2e-05,4.66353]
[1777016822443,44.75,77716.75,0.2,0.02917,2e-05,4.69115]
[1777016825465,44.75,77727.42,0.2,0.02939,2e-05,4.72112]
[1777016830503,44.75,77734.35,0.2,0.02953,2e-05,4.73972]
[1777016835533,44.74,77730.66,0.2,0.02944,2e-05,4.72768]
[1777016840568,44.74,77729.25,0.2,0.0294,2e-05,4.72233]
[1777016846611,44.73,77729.68,0.2,0.0294,2e-05,4.72214]
[1777016851647,44.73,77730.6,0.2,0.02939,2e-05,4.72106]
[1777016856682,44.73,77730.64,0.2,0.02939,2e-05,4.72]
[1777016861720,44.73,77729.95,0.2,0.02936,2e-05,4.71687]
[1777016866754,44.72,77732.95,0.2,0.02942,2e-05,4.72435]
[1777016871786,44.72,77733.19,0.2,0.02941,2e-05,4.72387]
[1777016876821,44.72,77733.15,0.2,0.0294,2e-05,4.72258]
[1777016880858,44.71,77747.08,0.2,0.02969,2e-05,4.76196]
[1777016885884,44.71,77748.55,0.2,0.02971,2e-05,4.7647]
[1777016890921,44.71,77748.23,0.2,0.0297,2e-05,4.76224]
[1777016896962,44.7,77748.24,0.2,0.02968,2e-05,4.76022]
[1777016901997,44.7,77747.82,0.2,0.02966,2e-05,4.75758]
[1777016908044,44.69,77747.91,0.2,0.02965,2e-05,4.7562]
[1777016913694,44.69,77748.6,0.2,0.02964,2e-05,4.7543]
[1777016920129,44.68,77748.39,0.2,0.02962,2e-05,4.75186]
[1777016925163,44.68,77748.13,0.2,0.02961,2e-05,4.74983]
[1777016930198,44.68,77747.61,0.2,0.02959,2e-05,4.74708]
[1777016935233,44.67,77747.32,0.2,0.02957,2e-05,4.74503]
[1777016940269,44.67,77748.46,0.2,0.02959,2e-05,4.74713]
[1777016945304,44.67,77748.47,0.2,0.02958,2e-05,4.74594]
[1777016950338,44.67,77748.0,0.2,0.02956,2e-05,4.74338]
[1777016955373,44.66,77747.57,0.2,0.02954,2e-05,4.74097]
[1777016960409,44.66,77747.2,0.2,0.02952,2e-05,4.73876]
[1777016965445,44.66,77747.19,0.2,0.02952,2e-05,4.73761]
[1777016970483,44.65,77747.33,0.2,0.02951,2e-05,4.7369]
[1777016975515,44.65,77747.02,0.2,0.02948,2e-05,4.73234]
[1777016981558,44.65,77746.82,0.2,0.02947,2e-05,4.73038]
[1777016986592,44.64,77747.07,0.2,0.02946,2e-05,4.72994]
[1777016991627,44.64,77746.83,0.2,0.02945,2e-05,4.72808]
[1777016996662,44.64,77737.59,0.2,0.02924,2e-05,4.70029]
[1777017003711,44.64,77740.87,0.2,0.0293,2e-05,4.70849]
[1777017008746,44.63,77747.01,0.2,0.02943,2e-05,4.7253]
[1777017013781,44.63,77754.72,0.2,0.02958,2e-05,4.74656]
[1777017020829,44.63,77757.63,0.2,0.02963,2e-05,4.75322]
[1777017025871,44.62,77759.64,0.2,0.02966,2e-05,4.75772]
[1777017031907,44.62,77763.36,0.2,0.02972,2e-05,4.7643]
[1777017036942,44.61,77763.52,0.2,0.02971,2e-05,4.76334]
[1777017041978,44.61,77764.28,0.2,0.02971,2e-05,4.76411]
[1777017047012,44.61,77763.96,0.2,0.0297,2e-05,4.76173]
[1777017052047,44.6,77764.02,0.2,0.02969,2e-05,4.76048]
[1777017057084,44.6,77764.55,0.2,0.02969,2e-05,4.76059]
[1777017062123,44.59,77760.58,0.2,0.02959,2e-05,4.74734]
[1777017063126,44.59,77747.12,0.2,0.0293,2e-05,4.70832]
[1777017068161,44.59,77748.21,0.2,0.02932,2e-05,4.71017]
[1777017073781,44.59,77745.57,0.2,0.02925,2e-05,4.70164]
[1777017079237,44.59,77740.81,0.2,0.02914,2e-05,4.68664]
[1777017080930,44.58,77740.78,0.2,0.02914,2e-05,4.68634]
[1777017081257,44.58,77740.43,0.2,0.02913,2e-05,4.68512]
[1777017086287,44.58,77741.49,0.2,0.02915,2e-05,4.68688]
[1777017091324,44.58,77740.07,0.2,0.02909,2e-05,4.6794]
[1777017096357,44.58,77741.35,0.2,0.02911,2e-05,4.68197]
[1777017101394,44.57,77742.13,0.2,0.02912,2e-05,4.68309]
[1777017106427,44.57,77742.73,0.2,0.02912,2e-05,4.68349]
[1777017111468,44.57,77743.84,0.2,0.02914,2e-05,4.68582]
[1777017116502,44.56,77744.04,0.2,0.02914,2e-05,4.68531]
[1777017121536,44.56,77743.65,0.2,0.02912,2e-05,4.68293]
[1777017128586,44.56,77743.8,0.2,0.02911,2e-05,4.68192]
[1777017130759,44.56,77744.02,0.2,0.02911,2e-05,4.68235]
[1777017130772,44.56,77744.21,0.2,0.02912,2e-05,4.6827]
[1777017131777,44.56,77744.21,0.2,0.02912,2e-05,4.6827]
[1777017131878,44.56,77744.28,0.2,0.02912,2e-05,4.68269]
[1777017135638,44.55,77718.8,0.2,0.02858,2e-05,4.6089]
[1777017136643,44.55,77731.08,0.2,0.02883,2e-05,4.64375]
[1777017141678,44.55,77736.56,0.2,0.02894,2e-05,4.65883]
[1777017146713,44.55,77737.77,0.2,0.02896,2e-05,4.6615]
[1777017151748,44.55,77739.03,0.2,0.02897,2e-05,4.66176]
[1777017156784,44.55,77738.52,0.2,0.02895,2e-05,4.65945]
[1777017161817,44.54,77737.48,0.2,0.02892,2e-05,4.65564]
[1777017166855,44.54,77737.14,0.2,0.02891,2e-05,4.65385]
[1777017172896,44.54,77735.38,0.2,0.02887,2e-05,4.6479]
[1777017177931,44.54,77738.23,0.2,0.02892,2e-05,4.65531]
[1777017182967,44.53,77744.63,0.2,0.02905,2e-05,4.67282]
[1777017188003,44.53,77743.08,0.2,0.02901,2e-05,4.66739]
[1777017193036,44.53,77742.05,0.2,0.02898,2e-05,4.66327]
[1777017198825,44.53,77739.18,0.2,0.02891,2e-05,4.65429]
[1777017203884,44.52,77743.22,0.2,0.02899,2e-05,4.66512]
[1777017209153,44.52,77741.06,0.2,0.02893,2e-05,4.65754]
[1777017214189,44.52,77741.65,0.2,0.02893,2e-05,4.65577]
[1777017222244,44.51,77739.97,0.2,0.02888,2e-05,4.64947]
[1777017227278,44.51,77736.62,0.2,0.0288,2e-05,4.63905]
[1777017232313,44.51,77736.89,0.2,0.0288,2e-05,4.63902]
[1777017237351,44.51,77737.0,0.2,0.0288,2e-05,4.63854]
[1777017242385,44.51,77737.28,0.2,0.0288,2e-05,4.63839]
[1777017246072,44.5,77751.28,0.2,0.02909,2e-05,4.67784]
[1777017251449,44.5,77751.1,0.2,0.02907,2e-05,4.67627]
[1777017256484,44.5,77750.19,0.2,0.02905,2e-05,4.67264]
[1777017262525,44.5,77755.74,0.2,0.02916,2e-05,4.68746]
[1777017268025,44.49,77754.34,0.2,0.02912,2e-05,4.68269]
[1777017274609,44.49,77756.83,0.2,0.02915,2e-05,4.68618]
[1777017279646,44.49,77756.95,0.2,0.02915,2e-05,4.6857]
[1777017284680,44.5,77757.09,0.2,0.02917,2e-05,4.68901]
[1777017289715,44.5,77758.13,0.2,0.02922,2e-05,4.69546]
[1777017291691,44.51,77756.15,0.2,0.02918,2e-05,4.69032]
[1777017296085,44.51,77755.25,0.2,0.02918,2e-05,4.69008]
[1777017296109,44.51,77735.21,0.2,0.02876,2e-05,4.63305]
[1777017296754,44.51,77735.21,0.2,0.02876,2e-05,4.63305]
[1777017297107,44.51,77735.21,0.2,0.02876,2e-05,4.63305]
[1777017297123,44.51,77696.99,0.2,0.02797,2e-05,4.52454]
[1777017297338,44.51,77696.99,0.2,0.02797,2e-05,4.52454]
[1777017297777,44.51,77696.27,0.2,0.02795,2e-05,4.5223]
[1777017299886,44.51,77695.46,0.2,0.02794,2e-05,4.52014]
[1777017300051,44.51,77695.17,0.2,0.02793,2e-05,4.51944]
[1777017301107,44.51,77695.17,0.2,0.02793,2e-05,4.51944]
[1777017301814,44.51,77694.8,0.2,0.02793,2e-05,4.51864]
[1777017302583,44.51,77694.8,0.2,0.02793,2e-05,4.51864]
[1777017303744,44.52,77693.96,0.2,0.02791,2e-05,4.5164]
[1777017303822,44.52,77693.96,0.2,0.02791,2e-05,4.51652]
[1777017304393,44.52,77693.96,0.2,0.02791,2e-05,4.51652]
[1777017304836,44.52,77703.17,0.2,0.0281,2e-05,4.54259]
[1777017305329,44.52,77703.17,0.2,0.0281,2e-05,4.54259]
[1777017305836,44.52,77705.72,0.2,0.02816,2e-05,4.54987]
[1777017307007,44.52,77705.72,0.2,0.02816,2e-05,4.54987]
[1777017307144,44.52,77707.44,0.2,0.02819,2e-05,4.5548]
[1777017312885,44.52,77708.34,0.2,0.02821,2e-05,4.55771]
[1777017318539,44.52,77703.7,0.2,0.02812,2e-05,4.54495]
[1777017319957,44.52,77703.83,0.2,0.02812,2e-05,4.54551]
[1777017321646,44.52,77695.57,0.2,0.02796,2e-05,4.52245]
[1777017326983,44.52,77692.62,0.2,0.0279,2e-05,4.51499]
[1777017328376,44.52,77692.77,0.2,0.02791,2e-05,4.51556]
[1777017331199,44.52,77692.4,0.2,0.02789,2e-05,4.51247]
[1777017331303,44.52,77692.4,0.2,0.02789,2e-05,4.51247]
[1777017331723,44.52,77692.4,0.2,0.02789,2e-05,4.51247]
[1777017331839,44.52,77692.4,0.2,0.02789,2e-05,4.51247]
[1777017332117,44.52,77692.4,0.2,0.02789,2e-05,4.51247]
[1777017332163,44.52,77663.27,0.2,0.0273,2e-05,4.43131]
[1777017332527,44.52,77663.27,0.2,0.0273,2e-05,4.43131]
[1777017333014,44.52,77663.27,0.2,0.0273,2e-05,4.43131]
[1777017333059,44.52,77663.08,0.2,0.0273,2e-05,4.43102]
[1777017333512,44.52,77663.08,0.2,0.0273,2e-05,4.43102]
[1777017334039,44.52,77663.08,0.2,0.0273,2e-05,4.43131]
[1777017335011,44.52,77663.08,0.2,0.0273,2e-05,4.43131]
[1777017335058,44.53,77663.82,0.2,0.02732,2e-05,4.43364]
[1777017336219,44.53,77663.82,0.2,0.02732,2e-05,4.43393]
[1777017340457,44.53,77661.0,0.2,0.02727,2e-05,4.42727]
[1777017341088,44.53,77662.8,0.2,0.02731,2e-05,4.43254]
[1777017344110,44.53,77646.31,0.2,0.02699,2e-05,4.38789]
[1777017349145,44.54,77641.42,0.2,0.0269,2e-05,4.37627]
[1777017354182,44.54,77638.95,0.2,0.02687,2e-05,4.37119]
[1777017359247,44.55,77631.63,0.2,0.02674,2e-05,4.35297]
[1777017364280,44.55,77631.58,0.2,0.02675,2e-05,4.35471]
[1777017369313,44.56,77632.68,0.2,0.02679,2e-05,4.35996]
[1777017374347,44.56,77633.74,0.2,0.02682,2e-05,4.36468]
[1777017379383,44.57,77635.51,0.2,0.02687,2e-05,4.37133]
[1777017384419,44.57,77641.01,0.2,0.02699,2e-05,4.38806]
[1777017389452,44.58,77635.26,0.2,0.02689,2e-05,4.37388]
[1777017394488,44.58,77635.77,0.2,0.0269,2e-05,4.37453]
[1777017400529,44.59,77636.69,0.2,0.02693,2e-05,4.37904]
[1777017405564,44.59,77635.35,0.2,0.02691,2e-05,4.37703]
[1777017410600,44.59,77638.42,0.2,0.02699,2e-05,4.38708]
[1777017415886,44.6,77632.98,0.2,0.02689,2e-05,4.37347]
[1777017421677,44.6,77627.82,0.2,0.0268,2e-05,4.36174]
[1777017424699,44.61,77615.29,0.2,0.02657,2e-05,4.3286]
[1777017429733,44.61,77609.7,0.2,0.02647,2e-05,4.31539]
[1777017434769,44.62,77600.97,0.2,0.02632,2e-05,4.29386]
[1777017435776,44.62,77584.31,0.2,0.026,2e-05,4.24942]
[1777017436784,44.62,77600.29,0.2,0.02631,2e-05,4.29301]
[1777017441819,44.63,77602.58,0.2,0.02637,2e-05,4.30147]
[1777017446857,44.63,77601.68,0.2,0.02637,2e-05,4.30132]
[1777017451889,44.64,77603.38,0.2,0.02641,2e-05,4.30583]
[1777017456923,44.65,77606.34,0.2,0.02648,2e-05,4.31608]
[1777017461959,44.65,77604.42,0.2,0.02646,2e-05,4.3131]
[1777017466995,44.66,77598.81,0.2,0.02637,2e-05,4.30019]
[1777017472031,44.66,77598.5,0.2,0.02638,2e-05,4.30174]
[1777017477064,44.67,77599.56,0.2,0.02642,2e-05,4.30699]
[1777017482098,44.68,77598.73,0.2,0.02642,2e-05,4.30712]
[1777017487133,44.68,77601.66,0.2,0.02649,2e-05,4.31738]
[1777017492168,44.69,77601.1,0.2,0.0265,2e-05,4.31816]
[1777017497204,44.7,77609.94,0.2,0.02669,2e-05,4.34446]
[1777017502239,44.7,77617.93,0.2,0.02686,2e-05,4.36831]
[1777017505259,44.7,77630.74,0.2,0.02712,2e-05,4.40452]
[1777017510295,44.71,77629.44,0.2,0.02711,2e-05,4.40246]
[1777017515336,44.71,77633.35,0.2,0.02718,2e-05,4.4122]
[1777017515903,44.71,77633.35,0.2,0.02718,2e-05,4.4122]
[1777017516344,44.71,77632.58,0.2,0.02717,2e-05,4.41034]
[1777017517351,44.71,77648.17,0.2,0.02748,2e-05,4.45368]
[1777017522386,44.72,77642.24,0.2,0.02737,2e-05,4.43833]
[1777017527422,44.72,77644.79,0.2,0.02743,2e-05,4.44646]
[1777017532544,44.72,77647.37,0.2,0.02749,2e-05,4.45445]
[1777017532559,44.72,77648.65,0.2,0.02752,2e-05,4.45841]
[1777017538136,44.73,77650.04,0.2,0.02755,2e-05,4.46327]
[1777017540892,44.73,77650.04,0.2,0.02755,2e-05,4.46347]
[1777017540974,44.73,77650.04,0.2,0.02755,2e-05,4.46347]
[1777017541069,44.73,77653.51,0.2,0.02763,2e-05,4.4735]
[1777017546554,44.73,77654.96,0.2,0.02766,2e-05,4.47862]
[1777017551589,44.73,77650.98,0.2,0.02759,2e-05,4.46847]
[1777017556626,44.74,77646.12,0.2,0.0275,2e-05,4.45592]
[1777017561662,44.74,77654.32,0.2,0.02767,2e-05,4.47955]
[1777017566697,44.74,77655.01,0.2,0.02769,2e-05,4.48213]
[1777017571731,44.74,77658.23,0.2,0.02775,2e-05,4.48925]
[1777017574754,44.74,77668.52,0.2,0.02796,2e-05,4.51827]
[1777017577034,44.74,77672.54,0.2,0.02804,2e-05,4.5296]
[1777017578108,44.74,77672.61,0.2,0.02804,2e-05,4.52986]
[1777017578116,44.74,77672.61,0.2,0.02804,2e-05,4.52986]
[1777017578142,44.74,77673.05,0.2,0.02805,2e-05,4.53116]
[1777017579305,44.74,77673.05,0.2,0.02805,2e-05,4.53116]
[1777017579330,44.74,77673.05,0.2,0.02805,2e-05,4.53116]
[1777017579406,44.74,77672.76,0.2,0.02804,2e-05,4.53041]
[1777017580397,44.74,77672.76,0.2,0.02804,2e-05,4.53041]
[1777017580417,44.74,77672.76,0.2,0.02804,2e-05,4.53041]
[1777017580436,44.74,77672.88,0.2,0.02805,2e-05,4.53082]
[1777017581573,44.74,77672.88,0.2,0.02805,2e-05,4.53088]
[1777017581576,44.74,77672.88,0.2,0.02805,2e-05,4.53088]
[1777017582121,44.74,77672.88,0.2,0.02805,2e-05,4.53088]
[1777017582167,44.74,77672.88,0.2,0.02805,2e-05,4.53088]
[1777017582222,44.74,77673.46,0.2,0.02806,2e-05,4.53258]
[1777017588366,44.74,77674.16,0.2,0.02808,2e-05,4.53489]
[1777017588398,44.74,77674.16,0.2,0.02808,2e-05,4.53489]
[1777017588467,44.74,77674.36,0.2,0.02808,2e-05,4.53552]
[1777017588669,44.74,77674.36,0.2,0.02808,2e-05,4.53552]
[1777017589805,44.74,77674.36,0.2,0.02808,2e-05,4.53559]
[1777017589983,44.74,77674.36,0.2,0.02808,2e-05,4.53559]
[1777017590436,44.74,77674.36,0.2,0.02808,2e-05,4.53559]
[1777017590510,44.74,77674.36,0.2,0.02808,2e-05,4.53559]
[1777017590084,44.74,77677.63,0.2,0.02815,2e-05,4.54484]
[1777017590665,44.74,77677.63,0.2,0.02815,2e-05,4.54484]
[1777017591108,44.74,77677.63,0.2,0.02815,2e-05,4.54484]
[1777017591110,44.74,77677.63,0.2,0.02815,2e-05,4.54484]
[1777017591209,44.74,77678.1,0.2,0.02816,2e-05,4.54621]
[1777017592327,44.74,77678.1,0.2,0.02816,2e-05,4.54621]
[1777017592428,44.74,77679.07,0.2,0.02818,2e-05,4.54899]
[1777017592524,44.74,77679.07,0.2,0.02818,2e-05,4.54899]
[1777017594772,44.74,77677.72,0.2,0.02815,2e-05,4.54526]
[1777017594950,44.74,77677.72,0.2,0.02815,2e-05,4.54526]
[1777017594996,44.74,77676.35,0.2,0.02813,2e-05,4.54145]
[1777017597436,44.75,77676.5,0.2,0.02813,2e-05,4.54241]
[1777017597914,44.75,77676.05,0.2,0.02813,2e-05,4.54224]
[1777017599024,44.75,77676.05,0.2,0.02813,2e-05,4.54224]
[1777017599130,44.75,77680.81,0.2,0.02823,2e-05,4.55618]
[1777017599662,44.75,77680.81,0.2,0.02823,2e-05,4.55618]
[1777017600038,44.75,77680.81,0.2,0.02823,2e-05,4.55618]
[1777017600616,44.75,77679.46,0.2,0.02821,2e-05,4.55292]
[1777017602905,44.75,77674.54,0.2,0.02811,2e-05,4.53909]
[1777017600131,44.75,77674.54,0.2,0.02811,2e-05,4.53909]
[1777017616528,44.75,77674.54,0.2,0.02811,2e-05,4.53909]
[1777017617476,44.75,77678.64,0.2,0.02819,2e-05,4.55062]
[1777017618078,44.75,77688.47,0.2,0.02839,2e-05,4.57833]
[1777017622120,44.75,77699.37,0.2,0.02862,2e-05,4.60921]
[1777017627158,44.75,77701.48,0.2,0.02866,2e-05,4.61521]
[1777017632192,44.75,77700.44,0.2,0.02863,2e-05,4.60975]
[1777017637230,44.75,77691.47,0.2,0.02844,2e-05,4.58432]
[1777017642269,44.75,77683.92,0.2,0.02829,2e-05,4.563]
[1777017647303,44.75,77679.31,0.2,0.02819,2e-05,4.55002]
[1777017652337,44.75,77665.52,0.2,0.02791,2e-05,4.51134]
[1777017657372,44.75,77658.88,0.2,0.02778,2e-05,4.49279]
[1777017662410,44.75,77656.88,0.2,0.02773,2e-05,4.48722]
[1777017667442,44.75,77654.93,0.2,0.02769,2e-05,4.48141]
[1777017672477,44.75,77649.72,0.2,0.02758,2e-05,4.4653]
[1777017677512,44.74,77648.32,0.2,0.02754,2e-05,4.45995]
[1777017684565,44.74,77648.23,0.2,0.02752,2e-05,4.45771]
[1777017689601,44.73,77655.31,0.2,0.02765,2e-05,4.47596]
[1777017694635,44.73,77654.68,0.2,0.02761,2e-05,4.47016]
[1777017699671,44.73,77647.62,0.2,0.02746,2e-05,4.44911]
[1777017704706,44.72,77647.22,0.2,0.02744,2e-05,4.44672]
[1777017709391,44.72,77630.82,0.2,0.02711,2e-05,4.40035]
[1777017714776,44.72,77623.69,0.2,0.02696,2e-05,4.37993]
[1777017719810,44.71,77625.36,0.2,0.02699,2e-05,4.38375]
[1777017722831,44.71,77638.66,0.2,0.02725,2e-05,4.4198]
[1777017727867,44.71,77643.83,0.2,0.02734,2e-05,4.43288]
[1777017732902,44.71,77642.56,0.2,0.02731,2e-05,4.42812]
[1777017737936,44.7,77650.95,0.2,0.02747,2e-05,4.45006]
[1777017739602,44.7,77665.96,0.2,0.02776,2e-05,4.49121]
[1777017744986,44.7,77673.94,0.2,0.02791,2e-05,4.51168]
[1777017750022,44.69,77676.4,0.2,0.02795,2e-05,4.51662]
[1777017754301,44.69,77686.38,0.2,0.02813,2e-05,4.54047]
[1777017754403,44.69,77685.4,0.2,0.0281,2e-05,4.53728]
[1777017760092,44.68,77684.56,0.2,0.02807,2e-05,4.53237]
[1777017762579,44.68,77684.19,0.2,0.02806,2e-05,4.53091]
[1777017762680,44.68,77682.92,0.2,0.02803,2e-05,4.52694]
[1777017769155,44.67,77683.4,0.2,0.02801,2e-05,4.5254]
[1777017774190,44.66,77678.95,0.2,0.02791,2e-05,4.51097]
[1777017779225,44.66,77680.97,0.2,0.02794,2e-05,4.51473]
[1777017784260,44.65,77684.09,0.2,0.02799,2e-05,4.52154]
[1777017789296,44.65,77685.0,0.2,0.02799,2e-05,4.52218]
[1777017794333,44.64,77683.78,0.2,0.02795,2e-05,4.51688]
[1777017798606,44.64,77682.15,0.2,0.02791,2e-05,4.51121]
[1777017798691,44.64,77681.88,0.2,0.0279,2e-05,4.51009]
[1777017801691,44.64,77693.11,0.2,0.02812,2e-05,4.54055]
[1777017808429,44.63,77693.67,0.2,0.02811,2e-05,4.53919]
[1777017813465,44.62,77693.88,0.2,0.02809,2e-05,4.53522]
[1777017818499,44.62,77687.25,0.2,0.02794,2e-05,4.51463]
[1777017819824,44.62,77686.6,0.2,0.02792,2e-05,4.51243]
[1777017819884,44.62,77686.6,0.2,0.02792,2e-05,4.51243]
[1777017820514,44.62,77686.65,0.2,0.02792,2e-05,4.51212]
[1777017821519,44.62,77697.37,0.2,0.02813,2e-05,4.54175]
[1777017823198,44.61,77695.79,0.2,0.0281,2e-05,4.5368]
[1777017823535,44.61,77695.32,0.2,0.02808,2e-05,4.53499]
[1777017826687,44.61,77695.15,0.2,0.02807,2e-05,4.53353]
[1777017826798,44.61,77695.66,0.2,0.02808,2e-05,4.53447]
[1777017827563,44.61,77695.66,0.2,0.02808,2e-05,4.53398]
[1777017828562,44.61,77695.66,0.2,0.02808,2e-05,4.53398]
[1777017828670,44.61,77695.66,0.2,0.02808,2e-05,4.53398]
[1777017828771,44.61,77695.36,0.2,0.02807,2e-05,4.53265]
[1777017829749,44.61,77695.36,0.2,0.02807,2e-05,4.53265]
[1777017830584,44.6,77688.2,0.2,0.02791,2e-05,4.5116]
[1777017830950,44.6,77688.2,0.2,0.02791,2e-05,4.5116]
[1777017831654,44.6,77688.2,0.2,0.02791,2e-05,4.5116]
[1777017837633,44.6,77679.68,0.2,0.02772,2e-05,4.48472]
[1777017841665,44.59,77666.48,0.2,0.02744,2e-05,4.44633]
[1777017844688,44.59,77655.94,0.2,0.02722,2e-05,4.4161]
[1777017845689,44.59,77643.34,0.2,0.02697,2e-05,4.38107]
[1777017850726,44.59,77631.41,0.2,0.02672,2e-05,4.34735]
[1777017855759,44.58,77623.64,0.2,0.02657,2e-05,4.3254]
[1777017860816,44.58,77621.65,0.2,0.02652,2e-05,4.31935]
[1777017865832,44.58,77614.54,0.2,0.02638,2e-05,4.29948]
[1777017870867,44.58,77614.77,0.2,0.02638,2e-05,4.29965]
[1777017875903,44.58,77614.02,0.2,0.02635,2e-05,4.29479]
[1777017880937,44.58,77611.9,0.2,0.0263,2e-05,4.28867]
[1777017885973,44.58,77608.95,0.2,0.02624,2e-05,4.28037]
[1777017891012,44.58,77614.94,0.2,0.02636,2e-05,4.29629]
[1777017896043,44.57,77618.62,0.2,0.02643,2e-05,4.30584]
[1777017901093,44.57,77617.48,0.2,0.0264,2e-05,4.30233]
[1777017906101,44.57,77618.52,0.2,0.02642,2e-05,4.30472]
[1777017906197,44.57,77618.13,0.2,0.02641,2e-05,4.30366]
[1777017907360,44.57,77618.13,0.2,0.02641,2e-05,4.30366]
[1777017907440,44.57,77617.13,0.2,0.02639,2e-05,4.30077]
[1777017913167,44.57,77617.14,0.2,0.02639,2e-05,4.30041]
[1777017916197,44.57,77628.55,0.2,0.02661,2e-05,4.33113]
[1777017920123,44.57,77638.35,0.2,0.0268,2e-05,4.35763]
[1777017920219,44.57,77638.35,0.2,0.0268,2e-05,4.35763]
[1777017920782,44.57,77638.35,0.2,0.0268,2e-05,4.35763]
[1777017920883,44.57,77637.92,0.2,0.0268,2e-05,4.35704]
[1777017921986,44.57,77637.92,0.2,0.0268,2e-05,4.35704]
[1777017922252,44.57,77617.68,0.2,0.0264,2e-05,4.30224]
[1777017927268,44.58,77615.97,0.2,0.02638,2e-05,4.29991]
[1777017930566,44.58,77616.19,0.2,0.02639,2e-05,4.30097]
[1777017930632,44.58,77614.32,0.2,0.02636,2e-05,4.29582]
[1777017936330,44.58,77614.37,0.2,0.02634,2e-05,4.29307]
[1777017941364,44.58,77619.47,0.2,0.02643,2e-05,4.30642]
[1777017946400,44.57,77617.9,0.2,0.0264,2e-05,4.30166]
[1777017951439,44.57,77616.57,0.2,0.02637,2e-05,4.29758]
[1777017956472,44.57,77623.0,0.2,0.02649,2e-05,4.31454]
[1777017959496,44.57,77634.71,0.2,0.02672,2e-05,4.34606]
[1777017964530,44.57,77629.55,0.2,0.02661,2e-05,4.3312]
[1777017969162,44.57,77631.18,0.2,0.02664,2e-05,4.33514]
[1777017970244,44.57,77630.87,0.2,0.02663,2e-05,4.33416]
[1777017970576,44.57,77631.03,0.2,0.02664,2e-05,4.33448]
[1777017975606,44.57,77625.75,0.2,0.02653,2e-05,4.31954]
[1777017980642,44.56,77631.38,0.2,0.02664,2e-05,4.33436]
[1777017985680,44.56,77629.5,0.2,0.02659,2e-05,4.3287]
[1777017990715,44.56,77628.49,0.2,0.02657,2e-05,4.32542]
[1777017994499,44.56,77626.64,0.2,0.02652,2e-05,4.31768]
[1777017994533,44.56,77626.64,0.2,0.02652,2e-05,4.31768]
[1777017994741,44.56,77626.55,0.2,0.02652,2e-05,4.31735]
[1777017999782,44.56,77623.67,0.2,0.02646,2e-05,4.3091]
[1777018004813,44.56,77623.63,0.2,0.02645,2e-05,4.30869]
[1777018009878,44.55,77621.94,0.2,0.02641,2e-05,4.30295]
[1777018010984,44.55,77622.09,0.2,0.02641,2e-05,4.30233]
[1777018011863,44.55,77622.45,0.2,0.02641,2e-05,4.30279]
[1777018015657,44.54,77622.23,0.2,0.02639,2e-05,4.30016]
[1777018015689,44.54,77622.23,0.2,0.02639,2e-05,4.30016]
[1777018015894,44.54,77622.43,0.2,0.02639,2e-05,4.3002]
[1777018020924,44.54,77619.79,0.2,0.02632,2e-05,4.29056]
[1777018025961,44.53,77621.13,0.2,0.02633,2e-05,4.29175]
[1777018030997,44.52,77622.13,0.2,0.02633,2e-05,4.29204]
[1777018036031,44.52,77631.4,0.2,0.0265,2e-05,4.31481]
[1777018041733,44.51,77639.4,0.2,0.02663,2e-05,4.33396]
[1777018048609,44.51,77639.59,0.2,0.02662,2e-05,4.33284]
[1777018051678,44.5,77638.56,0.2,0.02658,2e-05,4.32677]
[1777018058353,44.49,77655.33,0.2,0.02687,2e-05,4.36644]
[1777018061674,44.48,77667.66,0.2,0.0271,2e-05,4.3986]
[1777018064400,44.48,77672.83,0.2,0.0272,2e-05,4.41236]
[1777018070275,44.47,77678.49,0.2,0.02729,2e-05,4.42422]
[1777018071615,44.47,77678.49,0.2,0.02729,2e-05,4.42422]
[1777018077320,44.46,77680.02,0.2,0.02728,2e-05,4.42368]
[1777018082357,44.45,77685.06,0.2,0.02736,2e-05,4.43425]
[1777018087390,44.41,77683.48,0.2,0.02721,2e-05,4.41415]
[1777018092425,44.35,77679.35,0.2,0.02698,2e-05,4.38223]
[1777018097461,44.32,77680.82,0.2,0.0269,2e-05,4.37255]
[1777018100121,44.32,77680.82,0.2,0.0269,2e-05,4.37255]
[1777018100484,44.31,77693.53,0.2,0.02714,2e-05,4.40598]
[1777018101620,44.31,77693.53,0.2,0.02714,2e-05,4.40598]
[1777018108536,44.29,77697.36,0.2,0.02717,2e-05,4.4096]
[1777018113577,44.23,77693.38,0.2,0.02692,2e-05,4.37459]
[1777018118611,44.14,77698.99,0.2,0.02676,2e-05,4.35364]
[1777018123648,44.13,77698.64,0.2,0.02672,2e-05,4.34838]
[1777018128685,44.11,77700.02,0.2,0.02672,2e-05,4.34792]
[1777018133718,44.1,77699.5,0.2,0.02668,2e-05,4.34225]
[1777018138758,44.09,77698.54,0.2,0.02663,2e-05,4.33541]
[1777018139665,44.09,77698.54,0.2,0.02663,2e-05,4.33541]
[1777018139752,44.09,77698.54,0.2,0.02663,2e-05,4.33541]
[1777018139946,44.09,77698.54,0.2,0.02663,2e-05,4.33541]
[1777018139959,44.09,77674.83,0.2,0.02615,2e-05,4.26959]
[1777018141438,44.09,77674.83,0.2,0.02615,2e-05,4.26877]
[1777018141777,44.07,77672.42,0.2,0.02605,2e-05,4.25513]
[1777018143566,44.05,77672.05,0.2,0.02599,2e-05,4.24727]
[1777018143788,44.05,77672.12,0.2,0.02599,2e-05,4.24678]
[1777018148826,43.98,77670.28,0.2,0.02576,2e-05,4.21511]
[1777018153858,43.97,77670.27,0.2,0.02573,2e-05,4.21204]
[1777018158892,43.96,77670.35,0.2,0.02571,2e-05,4.20922]
[1777018162927,43.95,77658.34,0.2,0.02546,2e-05,4.17446]
[1777018167956,43.89,77661.38,0.2,0.02534,2e-05,4.15734]
[1777018172802,43.87,77662.08,0.2,0.02529,2e-05,4.15078]
[1777018177032,43.84,77676.43,0.2,0.0255,2e-05,4.17917]
[1777018181059,43.83,77688.05,0.2,0.0257,2e-05,4.20816]
[1777018186098,43.83,77686.67,0.2,0.02566,2e-05,4.20168]
[1777018191132,43.82,77686.17,0.2,0.02563,2e-05,4.19755]
[1777018191626,43.82,77686.17,0.2,0.02563,2e-05,4.19755]
[1777018197172,43.81,77690.95,0.2,0.02569,2e-05,4.207]
[1777018201207,43.8,77675.41,0.2,0.02538,2e-05,4.16268]
[1777018203302,43.79,77667.45,0.2,0.02518,2e-05,4.13566]
[1777018209257,43.78,77666.85,0.2,0.02515,2e-05,4.13126]
[1777018214292,43.77,77667.87,0.2,0.02515,2e-05,4.13167]
[1777018219326,43.77,77668.94,0.2,0.02516,2e-05,4.1322]
[1777018222862,43.77,77669.8,0.2,0.02517,2e-05,4.13356]
[1777018222990,43.77,77669.8,0.2,0.02517,2e-05,4.13356]
[1777018223004,43.76,77669.83,0.2,0.02516,2e-05,4.13317]
[1777018228392,43.76,77671.1,0.2,0.02517,2e-05,4.13375]
[1777018233425,43.75,77671.39,0.2,0.02514,2e-05,4.1299]
[1777018238462,43.74,77673.89,0.2,0.02517,2e-05,4.13443]
[1777018239469,43.74,77688.91,0.2,0.02546,2e-05,4.17443]
[1777018244501,43.74,77679.73,0.2,0.02526,2e-05,4.14719]
[1777018248956,43.74,77678.99,0.2,0.02525,2e-05,4.14454]
[1777018249057,43.74,77678.65,0.2,0.02524,2e-05,4.1439]
[1777018253221,43.74,77696.37,0.2,0.02559,2e-05,4.19297]
[1777018258602,43.74,77698.17,0.2,0.02563,2e-05,4.19882]
[1777018263637,43.74,77699.64,0.2,0.02567,2e-05,4.20371]
[1777018272700,43.75,77697.07,0.2,0.02563,2e-05,4.19847]
[1777018277740,43.75,77694.64,0.2,0.02559,2e-05,4.19286]
[1777018278425,43.75,77694.64,0.2,0.02559,2e-05,4.19286]
[1777018279461,43.75,77694.45,0.2,0.02559,2e-05,4.19254]
[1777018279754,43.75,77693.75,0.2,0.02558,2e-05,4.19084]
[1777018280504,43.75,77693.75,0.2,0.02558,2e-05,4.19084]
[1777018280769,43.75,77692.6,0.2,0.02556,2e-05,4.18792]
[1777018285580,43.76,77691.33,0.2,0.02554,2e-05,4.18527]
[1777018285795,43.76,77690.99,0.2,0.02553,2e-05,4.18454]
[1777018290835,43.76,77685.68,0.2,0.02544,2e-05,4.17117]
[1777018295866,43.76,77684.98,0.2,0.02542,2e-05,4.16797]
[1777018300901,43.76,77678.15,0.2,0.02529,2e-05,4.15063]
[1777018305935,43.77,77677.45,0.2,0.02529,2e-05,4.14992]
[1777018310971,43.77,77677.44,0.2,0.0253,2e-05,4.15106]
[1777018314188,43.77,77677.54,0.2,0.0253,2e-05,4.15178]
[1777018314273,43.77,77678.3,0.2,0.02532,2e-05,4.15428]
[1777018315342,43.77,77678.3,0.2,0.02532,2e-05,4.15428]
[1777018321043,43.78,77678.86,0.2,0.02534,2e-05,4.15711]
[1777018326078,43.78,77685.12,0.2,0.02547,2e-05,4.17505]
[1777018331112,43.78,77686.39,0.2,0.0255,2e-05,4.17935]
[1777018332216,43.78,77686.39,0.2,0.0255,2e-05,4.17935]
[1777018332273,43.78,77686.39,0.2,0.0255,2e-05,4.17935]
[1777018332328,43.78,77685.91,0.2,0.02549,2e-05,4.1784]
[1777018335075,43.78,77686.55,0.2,0.02551,2e-05,4.18031]
[1777018335153,43.78,77694.77,0.2,0.02567,2e-05,4.20274]
[1777018336101,43.78,77694.77,0.2,0.02567,2e-05,4.20274]
[1777018343856,43.79,77693.84,0.2,0.02566,2e-05,4.20141]
[1777018350245,43.79,77693.68,0.2,0.02566,2e-05,4.20189]
[1777018355282,43.79,77693.97,0.2,0.02566,2e-05,4.20102]
[1777018361322,43.79,77693.4,0.2,0.02565,2e-05,4.20037]
[1777018366357,43.8,77694.12,0.2,0.02567,2e-05,4.20308]
[1777018371394,43.8,77695.74,0.2,0.02571,2e-05,4.20823]
[1777018376429,43.8,77704.98,0.2,0.02589,2e-05,4.23397]
[1777018381464,43.8,77705.51,0.2,0.02591,2e-05,4.2359]
[1777018383367,43.8,77703.44,0.2,0.02587,2e-05,4.23034]
[1777018383421,43.8,77703.44,0.2,0.02587,2e-05,4.23034]
[1777018383466,43.8,77703.42,0.2,0.02587,2e-05,4.23038]
[1777018387148,43.8,77703.67,0.2,0.02588,2e-05,4.23123]
[1777018387150,43.8,77699.79,0.2,0.0258,2e-05,4.22075]
[1777018388234,43.8,77699.79,0.2,0.0258,2e-05,4.22075]
[1777018394218,43.8,77698.8,0.2,0.02579,2e-05,4.21869]
[1777018398730,43.8,77699.46,0.2,0.0258,2e-05,4.22082]
[1777018398860,43.8,77699.46,0.2,0.0258,2e-05,4.22082]
[1777018398940,43.8,77699.02,0.2,0.02579,2e-05,4.21969]
[1777018402771,43.81,77698.98,0.2,0.02579,2e-05,4.21981]
[1777018402860,43.81,77700.9,0.2,0.02583,2e-05,4.2251]
[1777018403886,43.81,77700.9,0.2,0.02583,2e-05,4.2251]
[1777018411672,43.81,77698.35,0.2,0.02577,2e-05,4.21635]
[1777018416709,43.81,77695.53,0.2,0.02572,2e-05,4.20903]
[1777018421745,43.81,77702.1,0.2,0.02585,2e-05,4.22716]
[1777018426780,43.81,77701.92,0.2,0.02585,2e-05,4.22688]
[1777018431814,43.81,77701.62,0.2,0.02584,2e-05,4.22626]
[1777018436848,43.81,77707.72,0.2,0.02596,2e-05,4.24298]
[1777018441883,43.81,77708.8,0.2,0.02598,2e-05,4.24597]
[1777018446917,43.81,77704.61,0.2,0.0259,2e-05,4.23462]
[1777018452959,43.81,77702.88,0.2,0.02587,2e-05,4.23004]
[1777018458005,43.81,77705.98,0.2,0.02593,2e-05,4.23858]
[1777018463035,43.81,77708.52,0.2,0.02598,2e-05,4.24554]
[1777018468067,43.81,77709.48,0.2,0.026,2e-05,4.24819]
[1777018473105,43.81,77712.42,0.2,0.02604,2e-05,4.25386]
[1777018478142,43.81,77714.54,0.2,0.02609,2e-05,4.25962]
[1777018483171,43.81,77714.23,0.2,0.02608,2e-05,4.25873]
[1777018488211,43.81,77710.49,0.2,0.02601,2e-05,4.24853]
[1777018493240,43.81,77707.84,0.2,0.02596,2e-05,4.24141]
[1777018498276,43.81,77710.71,0.2,0.02601,2e-05,4.24938]
[1777018503313,43.81,77716.04,0.2,0.02612,2e-05,4.26404]
[1777018504719,43.81,77715.9,0.2,0.02611,2e-05,4.26365]
[1777018505327,43.81,77715.9,0.2,0.02611,2e-05,4.26365]
[1777018505360,43.81,77739.62,0.2,0.02658,2e-05,4.32902]
[1777018507838,43.81,77737.21,0.2,0.02654,2e-05,4.3222]
[1777018508349,43.81,77747.32,0.2,0.02674,2e-05,4.35016]
[1777018510836,43.81,77745.4,0.2,0.0267,2e-05,4.34455]
[1777018511371,43.81,77745.19,0.2,0.02669,2e-05,4.34385]
[1777018512080,43.81,77745.19,0.2,0.02669,2e-05,4.34385]
[1777018515401,43.81,77756.58,0.2,0.02692,2e-05,4.37509]
[1777018516407,43.81,77774.82,0.2,0.02728,2e-05,4.42585]
[1777018519486,43.81,77779.02,0.2,0.02737,2e-05,4.43744]
[1777018519585,43.81,77779.02,0.2,0.02737,2e-05,4.43744]
[1777018519575,43.81,77791.67,0.2,0.02763,2e-05,4.47298]
[1777018520438,43.8,77791.63,0.2,0.02762,2e-05,4.47235]
[1777018523174,43.8,77796.35,0.2,0.02771,2e-05,4.48511]
[1777018523457,43.8,77795.81,0.2,0.0277,2e-05,4.48324]
[1777018524236,43.8,77795.81,0.2,0.0277,2e-05,4.48324]
[1777018529500,43.8,77799.77,0.2,0.02777,2e-05,4.49244]
[1777018529887,43.8,77799.77,0.2,0.02777,2e-05,4.49244]
[1777018530059,43.8,77799.77,0.2,0.02777,2e-05,4.49244]
[1777018530508,43.8,77799.99,0.2,0.02777,2e-05,4.49271]
[1777018533463,43.79,77799.4,0.2,0.02774,2e-05,4.48785]
[1777018533528,43.79,77799.05,0.2,0.02773,2e-05,4.4865]
[1777018534585,43.79,77799.05,0.2,0.02773,2e-05,4.4865]
[1777018539191,43.79,77808.52,0.2,0.02791,2e-05,4.51169]
[1777018539260,43.79,77808.52,0.2,0.02791,2e-05,4.51169]
[1777018539582,43.79,77809.2,0.2,0.02792,2e-05,4.51364]
[1777018540113,43.79,77809.2,0.2,0.02792,2e-05,4.51364]
[1777018540238,43.79,77809.2,0.2,0.02792,2e-05,4.51364]
[1777018540573,43.79,77809.2,0.2,0.02792,2e-05,4.51364]
[1777018540585,43.79,77817.34,0.2,0.02809,2e-05,4.53616]
[1777018543341,43.78,77809.98,0.2,0.02793,2e-05,4.51424]
[1777018543608,43.78,77815.35,0.2,0.02804,2e-05,4.52922]
[1777018544479,43.78,77815.35,0.2,0.02804,2e-05,4.52922]
[1777018549647,43.78,77834.92,0.2,0.02843,2e-05,4.58301]
[1777018554889,43.77,77839.0,0.2,0.0285,2e-05,4.59279]
[1777018558709,43.77,77851.76,0.2,0.02875,2e-05,4.62733]
[1777018563745,43.76,77850.14,0.2,0.0287,2e-05,4.6199]
[1777018568778,43.75,77850.27,0.2,0.02868,2e-05,4.61756]
[1777018573376,43.75,77855.4,0.2,0.02878,2e-05,4.63085]
[1777018573540,43.75,77855.4,0.2,0.02878,2e-05,4.63085]
[1777018573569,43.75,77863.33,0.2,0.02894,2e-05,4.65342]
[1777018574792,43.74,77863.33,0.2,0.02894,2e-05,4.65285]
[1777018574829,43.74,77878.59,0.2,0.02926,2e-05,4.69699]
[1777018577221,43.74,77878.59,0.2,0.02926,2e-05,4.69627]
[1777018582157,43.73,77890.49,0.2,0.02949,2e-05,4.728]
[1777018587390,43.72,77883.88,0.2,0.02932,2e-05,4.70491]
[1777018587463,43.72,77883.88,0.2,0.02932,2e-05,4.70491]
[1777018587564,43.72,77889.83,0.2,0.02944,2e-05,4.72178]
[1777018589505,43.72,77889.83,0.2,0.02944,2e-05,4.72107]
[1777018589609,43.72,77889.83,0.2,0.02944,2e-05,4.72107]
[1777018590571,43.72,77896.26,0.2,0.02957,2e-05,4.73864]
[1777018590681,43.72,77896.26,0.2,0.02957,2e-05,4.73864]
[1777018591454,43.71,77902.52,0.2,0.0297,2e-05,4.75648]
[1777018591690,43.71,77906.55,0.2,0.02977,2e-05,4.76514]
[1777018592641,43.71,77906.55,0.2,0.02977,2e-05,4.76514]
[1777018595638,43.71,77889.45,0.2,0.02937,2e-05,4.71218]
[1777018596701,43.71,77889.45,0.2,0.02937,2e-05,4.71218]
[1777018597300,43.71,77869.55,0.2,0.02894,2e-05,4.65359]
[1777018599671,43.7,77869.55,0.2,0.02894,2e-05,4.65305]
[1777018600821,43.7,77867.1,0.2,0.02888,2e-05,4.64499]
[1777018600871,43.7,77867.1,0.2,0.02888,2e-05,4.64499]
[1777018601008,43.7,77863.17,0.2,0.02879,2e-05,4.63308]
[1777018605891,43.7,77853.73,0.2,0.02858,2e-05,4.60362]
[1777018606045,43.7,77854.22,0.2,0.02859,2e-05,4.60504]
[1777018606949,43.7,77854.22,0.2,0.02859,2e-05,4.60504]
[1777018612097,43.69,77859.17,0.2,0.02867,2e-05,4.61671]
[1777018617130,43.68,77859.21,0.2,0.02866,2e-05,4.61435]
[1777018622307,43.68,77858.56,0.2,0.02863,2e-05,4.61053]
[1777018628224,43.67,77863.84,0.2,0.02872,2e-05,4.62266]
[1777018632241,43.66,77853.55,0.2,0.02848,2e-05,4.59089]
[1777018637278,43.66,77855.7,0.2,0.02851,2e-05,4.59506]
[1777018642311,43.65,77856.78,0.2,0.02852,2e-05,4.59611]
[1777018647349,43.65,77858.35,0.2,0.02854,2e-05,4.5986]
[1777018648355,43.65,77873.52,0.2,0.02886,2e-05,4.64241]
[1777018653391,43.64,77872.89,0.2,0.02881,2e-05,4.63569]
[1777018656428,43.64,77892.13,0.2,0.02922,2e-05,4.69071]
[1777018661464,43.63,77886.06,0.2,0.02906,2e-05,4.67001]
[1777018666498,43.62,77876.75,0.2,0.02884,2e-05,4.64002]
[1777018671564,43.62,77875.6,0.2,0.0288,2e-05,4.63464]
[1777018677577,43.61,77875.25,0.2,0.02877,2e-05,4.62995]
[1777018682616,43.6,77865.02,0.2,0.02853,2e-05,4.59764]
[1777018687648,43.6,77857.13,0.2,0.02835,2e-05,4.57209]
[1777018692682,43.59,77858.64,0.2,0.02836,2e-05,4.57441]
[1777018697716,43.59,77864.35,0.2,0.02847,2e-05,4.58888]
[1777018702752,43.58,77866.11,0.2,0.02849,2e-05,4.59179]
[1777018707789,43.57,77866.96,0.2,0.02849,2e-05,4.59208]
[1777018712822,43.57,77875.12,0.2,0.02863,2e-05,4.61099]
[1777018717870,43.56,77866.04,0.2,0.02842,2e-05,4.58231]
[1777018722906,43.56,77869.13,0.2,0.02847,2e-05,4.5891]
[1777018728425,43.55,77869.66,0.2,0.02847,2e-05,4.58894]
[1777018733984,43.54,77867.52,0.2,0.0284,2e-05,4.57981]
[1777018739016,43.54,77869.06,0.2,0.02842,2e-05,4.58223]
[1777018741977,43.54,77872.26,0.2,0.02848,2e-05,4.59069]
[1777018742082,43.54,77872.26,0.2,0.02848,2e-05,4.59069]
[1777018742181,43.54,77880.67,0.2,0.02866,2e-05,4.61476]
[1777018746699,43.53,77895.75,0.2,0.02896,2e-05,4.65654]
[1777018748649,43.53,77895.75,0.2,0.02896,2e-05,4.65654]
[1777018748791,43.53,77895.75,0.2,0.02896,2e-05,4.65654]
[1777018748804,43.53,77893.75,0.2,0.02891,2e-05,4.6496]
[1777018749777,43.53,77893.75,0.2,0.02891,2e-05,4.6496]
[1777018750632,43.52,77889.49,0.2,0.02881,2e-05,4.63581]
[1777018750662,43.52,77889.61,0.2,0.02881,2e-05,4.63617]
[1777018756157,43.51,77891.0,0.2,0.0288,2e-05,4.63385]
[1777018758734,43.5,77889.66,0.2,0.02875,2e-05,4.62738]
[1777018758801,43.5,77878.45,0.2,0.02849,2e-05,4.59215]
[1777018760791,43.5,77878.6,0.2,0.02849,2e-05,4.59259]
[1777018765932,43.48,77884.09,0.2,0.02856,2e-05,4.60137]
[1777018772255,43.46,77886.02,0.2,0.02852,2e-05,4.5961]
[1777018777292,43.44,77886.98,0.2,0.0285,2e-05,4.59292]
[1777018782325,43.42,77882.85,0.2,0.02836,2e-05,4.57503]
[1777018787359,43.41,77884.06,0.2,0.02835,2e-05,4.57278]
[1777018792396,43.4,77875.1,0.2,0.02811,2e-05,4.54106]
[1777018797432,43.38,77869.57,0.2,0.02796,2e-05,4.51976]
[1777018802465,43.37,77870.01,0.2,0.02793,2e-05,4.51581]
[1777018806471,43.36,77868.7,0.2,0.02788,2e-05,4.50895]
[1777018806550,43.36,77865.58,0.2,0.02781,2e-05,4.49894]
[1777018807856,43.36,77865.58,0.2,0.02781,2e-05,4.49894]
[1777018807877,43.35,77865.12,0.2,0.02778,2e-05,4.4956]
[1777018813553,43.34,77849.83,0.2,0.02743,2e-05,4.447]
[1777018818587,43.33,77849.77,0.2,0.02739,2e-05,4.44227]
[1777018824631,43.31,77850.84,0.2,0.02737,2e-05,4.43989]
[1777018829667,43.3,77851.03,0.2,0.02735,2e-05,4.43593]
[1777018832748,43.3,77850.68,0.2,0.02731,2e-05,4.43069]
[1777018832807,43.3,77850.68,0.2,0.02731,2e-05,4.43069]
[1777018832820,43.3,77837.24,0.2,0.02703,2e-05,4.39161]
[1777018836268,43.29,77835.43,0.2,0.02697,2e-05,4.38398]
[1777018836721,43.29,77835.79,0.2,0.02697,2e-05,4.38419]
[1777018841751,43.28,77842.66,0.2,0.02708,2e-05,4.39962]
[1777018846091,43.27,77843.06,0.2,0.02707,2e-05,4.39743]
[1777018846853,43.27,77846.72,0.2,0.02714,2e-05,4.40699]
[1777018847566,43.27,77846.72,0.2,0.02714,2e-05,4.40699]
[1777018847835,43.27,77929.83,0.2,0.02889,2e-05,4.6477]
[1777018848828,43.27,77950.14,0.2,0.02933,2e-05,4.70792]
[1777018851876,43.26,77945.33,0.2,0.0292,2e-05,4.69067]
[1777018851972,43.26,77947.38,0.2,0.02924,2e-05,4.6962]
[1777018854865,43.25,77957.97,0.2,0.02946,2e-05,4.72545]
[1777018855967,43.25,77957.97,0.2,0.02946,2e-05,4.72545]
[1777018856865,43.25,77963.17,0.2,0.02957,2e-05,4.74036]
[1777018857063,43.25,77963.17,0.2,0.02957,2e-05,4.74036]
[1777018857874,43.25,77966.11,0.2,0.02963,2e-05,4.74853]
[1777018862908,43.24,77966.28,0.2,0.02961,2e-05,4.74576]
[1777018867596,43.23,77970.48,0.2,0.02968,2e-05,4.75583]
[1777018867741,43.23,77970.48,0.2,0.02968,2e-05,4.75583]
[1777018867943,43.23,77972.87,0.2,0.02973,2e-05,4.76237]
[1777018868951,43.23,77986.17,0.2,0.03002,2e-05,4.80181]
[1777018872184,43.18,77987.56,0.2,0.02989,2e-05,4.78494]
[1777018872980,43.18,77978.95,0.2,0.0297,2e-05,4.75832]
[1777018876374,43.17,77983.87,0.2,0.02979,2e-05,4.77119]
[1777018878557,43.17,77987.94,0.2,0.02987,2e-05,4.78216]
[1777018879022,43.17,77989.85,0.2,0.02991,2e-05,4.78726]
[1777018882060,43.14,78009.76,0.2,0.03028,2e-05,4.83792]
[1777018886083,43.08,78020.78,0.2,0.03036,2e-05,4.84834]
[1777018886525,43.08,78020.78,0.2,0.03036,2e-05,4.84834]
[1777018886576,43.08,78020.78,0.2,0.03036,2e-05,4.84834]
[1777018887087,43.05,78027.45,0.2,0.03039,2e-05,4.85306]
[1777018892125,42.97,78024.85,0.2,0.03008,2e-05,4.81204]
[1777018893196,42.94,78030.43,0.2,0.0301,2e-05,4.81488]
[1777018894143,42.94,78034.13,0.2,0.03019,2e-05,4.82617]
[1777018898167,42.9,78021.81,0.2,0.02979,2e-05,4.77276]
[1777018903199,42.89,78020.79,0.2,0.02975,2e-05,4.7672]
[1777018906150,42.89,78022.43,0.2,0.02978,2e-05,4.77156]
[1777018907839,42.88,78007.82,0.2,0.02944,2e-05,4.72497]
[1777018910013,42.88,78007.82,0.2,0.02944,2e-05,4.72497]
[1777018910111,42.88,77994.58,0.2,0.02914,2e-05,4.68414]
[1777018915282,42.87,77977.18,0.2,0.02874,2e-05,4.62986]
[1777018920321,42.87,77960.94,0.2,0.02837,2e-05,4.5799]
[1777018921543,42.87,77960.94,0.2,0.02837,2e-05,4.5799]
[1777018921644,42.87,77960.94,0.2,0.02837,2e-05,4.5799]
[1777018922046,42.87,77960.94,0.2,0.02837,2e-05,4.5799]
[1777018922101,42.87,77953.62,0.2,0.02821,2e-05,4.55747]
[1777018924485,42.87,77952.9,0.2,0.02819,2e-05,4.55508]
[1777018924956,42.86,77946.93,0.2,0.02806,2e-05,4.53732]
[1777018930388,42.86,77945.83,0.2,0.02803,2e-05,4.53295]
[1777018935423,42.86,77937.93,0.2,0.02785,2e-05,4.50796]
[1777018940458,42.84,77938.01,0.2,0.02781,2e-05,4.50272]
[1777018944702,42.83,77932.14,0.2,0.02766,2e-05,4.48244]
[1777018944804,42.83,77923.69,0.2,0.02747,2e-05,4.45593]
[1777018946062,42.83,77923.69,0.2,0.02747,2e-05,4.45593]
[1777018946159,42.83,77925.1,0.2,0.02749,2e-05,4.45901]
[1777018951542,42.81,77926.51,0.2,0.02747,2e-05,4.45574]
[1777018956571,42.8,77932.97,0.2,0.02757,2e-05,4.46962]
[1777018961606,42.79,77940.79,0.2,0.0277,2e-05,4.48744]
[1777018966640,42.78,77940.53,0.2,0.02766,2e-05,4.48175]
[1777018971676,42.77,77937.17,0.2,0.02755,2e-05,4.46718]
[1777018976712,42.75,77942.38,0.2,0.02762,2e-05,4.47665]
[1777018981746,42.74,77939.28,0.2,0.02752,2e-05,4.46297]
[1777018985116,42.73,77942.85,0.2,0.02758,2e-05,4.47149]
[1777018985181,42.73,77988.25,0.2,0.02855,2e-05,4.60476]
[1777018986782,42.73,78004.96,0.2,0.0289,2e-05,4.65239]
[1777018991403,42.72,78004.47,0.2,0.02887,2e-05,4.64785]
[1777018991820,42.72,78009.56,0.2,0.02897,2e-05,4.66182]
[1777018992707,42.72,78009.56,0.2,0.02897,2e-05,4.66182]
[1777018992828,42.72,78016.77,0.2,0.02912,2e-05,4.68311]
[1777018995394,42.72,78015.46,0.2,0.02909,2e-05,4.67843]
[1777018998991,42.71,78001.14,0.2,0.02877,2e-05,4.63456]
[1777018999033,42.71,77997.89,0.2,0.02869,2e-05,4.62457]
[1777019004913,42.71,77999.69,0.2,0.02872,2e-05,4.62808]
[1777019009947,42.7,77995.42,0.2,0.02862,2e-05,4.61384]
[1777019015290,42.7,77999.24,0.2,0.02867,2e-05,4.62144]
[1777019015990,42.7,77999.29,0.2,0.02867,2e-05,4.62095]
[1777019018296,42.7,77999.66,0.2,0.02868,2e-05,4.62172]
[1777019018307,42.7,77999.71,0.2,0.02868,2e-05,4.62155]
[1777019023274,42.69,77999.15,0.2,0.02865,2e-05,4.61857]
[1777019024053,42.69,77999.22,0.2,0.02865,2e-05,4.61813]
[1777019025285,42.69,77999.22,0.2,0.02865,2e-05,4.61813]
[1777019028545,42.69,77998.99,0.2,0.02864,2e-05,4.61612]
[1777019029087,42.69,77998.67,0.2,0.02863,2e-05,4.61484]
[1777019033117,42.68,77988.3,0.2,0.02839,2e-05,4.5828]
[1777019038153,42.68,77984.8,0.2,0.02831,2e-05,4.57112]
[1777019043191,42.67,77980.56,0.2,0.02818,2e-05,4.55456]
[1777019047530,42.66,77978.37,0.2,0.02811,2e-05,4.5438]
[1777019048226,42.66,77983.52,0.2,0.02821,2e-05,4.55877]
[1777019053261,42.66,77983.08,0.2,0.0282,2e-05,4.55635]
[1777019053953,42.66,77983.08,0.2,0.0282,2e-05,4.55635]
[1777019054268,42.66,77980.84,0.2,0.02815,2e-05,4.54952]
[1777019058770,42.65,77977.21,0.2,0.02806,2e-05,4.53805]
[1777019059305,42.65,77977.29,0.2,0.02806,2e-05,4.5381]
[1777019062509,42.65,77987.14,0.2,0.02827,2e-05,4.56649]
[1777019063331,42.65,77987.45,0.2,0.02828,2e-05,4.56718]
[1777019069007,42.65,77991.76,0.2,0.02836,2e-05,4.57842]
[1777019074408,42.64,77985.31,0.2,0.02819,2e-05,4.5556]
[1777019079082,42.64,77972.87,0.2,0.02791,2e-05,4.51702]
[1777019079670,42.64,77972.87,0.2,0.02791,2e-05,4.51702]
[1777019085485,42.62,77972.59,0.2,0.02786,2e-05,4.50967]
[1777019090520,42.61,77973.3,0.2,0.02784,2e-05,4.50731]
[1777019096138,42.6,77964.79,0.2,0.02763,2e-05,4.47818]
[1777019101598,42.58,77958.94,0.2,0.02745,2e-05,4.4542]
[1777019106632,42.57,77957.97,0.2,0.02739,2e-05,4.44576]
[1777019111668,42.56,77957.18,0.2,0.02734,2e-05,4.43893]
[1777019116701,42.55,77954.24,0.2,0.02725,2e-05,4.42599]
[1777019119273,42.54,77954.27,0.2,0.02724,2e-05,4.42521]
[1777019119343,42.54,77949.61,0.2,0.02714,2e-05,4.41088]
[1777019124760,42.53,77936.87,0.2,0.02684,2e-05,4.36934]
[1777019125563,42.53,77936.87,0.2,0.02684,2e-05,4.36934]
[1777019125766,42.53,77934.06,0.2,0.02677,2e-05,4.36051]
[1777019130802,42.52,77931.38,0.2,0.02669,2e-05,4.34906]
[1777019135836,42.51,77929.3,0.2,0.02661,2e-05,4.33693]
[1777019141197,42.5,77928.21,0.2,0.02656,2e-05,4.33085]
[1777019143902,42.49,77910.06,0.2,0.02617,2e-05,4.27635]
[1777019148937,42.48,77905.91,0.2,0.02606,2e-05,4.26143]
[1777019150098,42.48,77905.91,0.2,0.02606,2e-05,4.26143]
[1777019150158,42.48,77905.69,0.2,0.02605,2e-05,4.26017]
[1777019155986,42.47,77904.13,0.2,0.02599,2e-05,4.25198]
[1777019159069,42.47,77903.64,0.2,0.02598,2e-05,4.24998]
[1777019159137,42.47,77903.66,0.2,0.02597,2e-05,4.24879]
[1777019165051,42.46,77903.35,0.2,0.02594,2e-05,4.2442]
[1777019170088,42.45,77907.8,0.2,0.026,2e-05,4.25365]
[1777019175121,42.44,77906.82,0.2,0.02596,2e-05,4.24774]
[1777019180157,42.43,77906.28,0.2,0.02593,2e-05,4.2431]
[1777019185192,42.43,77905.73,0.2,0.02589,2e-05,4.23846]
[1777019190230,42.42,77894.54,0.2,0.02565,2e-05,4.20401]
[1777019191251,42.42,77894.54,0.2,0.02565,2e-05,4.20401]
[1777019198282,42.41,77904.18,0.2,0.02579,2e-05,4.22398]
[1777019203317,42.4,77909.9,0.2,0.02589,2e-05,4.23702]
[1777019209359,42.39,77908.4,0.2,0.02583,2e-05,4.22916]
[1777019214395,42.38,77906.88,0.2,0.02578,2e-05,4.22193]
[1777019219430,42.37,77908.15,0.2,0.02578,2e-05,4.22256]
[1777019224468,42.37,77903.98,0.2,0.02568,2e-05,4.20799]
[1777019226953,42.36,77905.38,0.2,0.0257,2e-05,4.21079]
[1777019230745,42.36,77908.09,0.2,0.02573,2e-05,4.21609]
[1777019236552,42.35,77911.6,0.2,0.02578,2e-05,4.22251]
[1777019241586,42.34,77912.73,0.2,0.02578,2e-05,4.22271]
[1777019246622,42.33,77910.83,0.2,0.02572,2e-05,4.21442]
[1777019251656,42.33,77910.32,0.2,0.02568,2e-05,4.20771]
[1777019256693,42.32,77909.69,0.2,0.02564,2e-05,4.20309]
[1777019262736,42.31,77909.43,0.2,0.02561,2e-05,4.19902]
[1777019267772,42.3,77908.92,0.2,0.02558,2e-05,4.19482]
[1777019272805,42.3,77912.65,0.2,0.02564,2e-05,4.20257]
[1777019277841,42.29,77918.55,0.2,0.02573,2e-05,4.21565]
[1777019282876,42.28,77919.98,0.2,0.02574,2e-05,4.2167]
[1777019287913,42.27,77930.11,0.2,0.02592,2e-05,4.24214]
[1777019292946,42.26,77934.51,0.2,0.02598,2e-05,4.25139]
[1777019297983,42.25,77927.48,0.2,0.02582,2e-05,4.22847]
[1777019303020,42.25,77923.29,0.2,0.02571,2e-05,4.21372]
[1777019308099,42.2,77921.75,0.2,0.02556,2e-05,4.19248]
[1777019314095,42.17,77913.8,0.2,0.0253,2e-05,4.15573]
[1777019319131,42.14,77907.52,0.2,0.0251,2e-05,4.12816]
[1777019324167,42.1,77894.08,0.2,0.02472,2e-05,4.07505]
[1777019329204,42.07,77894.11,0.2,0.02463,2e-05,4.06287]
[1777019334240,42.04,77896.04,0.2,0.02458,2e-05,4.05495]
[1777019339274,42.03,77896.98,0.2,0.02457,2e-05,4.05414]
[1777019344319,42.01,77898.56,0.2,0.02456,2e-05,4.05317]
[1777019349355,42.01,77898.74,0.2,0.02456,2e-05,4.05256]
[1777019354390,42.01,77898.24,0.2,0.02454,2e-05,4.05012]
[1777019359425,42.0,77900.11,0.2,0.02456,2e-05,4.05294]
[1777019364460,41.99,77899.47,0.2,0.02452,2e-05,4.04702]
[1777019369499,41.98,77900.09,0.2,0.0245,2e-05,4.04463]
[1777019374534,41.97,77898.02,0.2,0.02442,2e-05,4.03257]
[1777019380576,41.96,77897.78,0.2,0.02438,2e-05,4.02717]
[1777019385611,41.95,77897.72,0.2,0.02435,2e-05,4.02312]
[1777019390647,41.94,77897.37,0.2,0.02431,2e-05,4.01831]
[1777019395681,41.91,77891.93,0.2,0.02414,2e-05,3.99326]
[1777019400715,41.9,77895.61,0.2,0.02418,2e-05,3.99974]
[1777019405751,41.89,77892.91,0.2,0.0241,2e-05,3.9888]
[1777019409780,41.87,77880.08,0.2,0.0238,2e-05,3.94531]
[1777019411406,41.85,77867.43,0.2,0.02351,2e-05,3.90451]
[1777019416830,41.8,77867.82,0.2,0.02338,2e-05,3.88725]
[1777019421864,41.79,77876.92,0.2,0.02354,2e-05,3.90876]
[1777019426902,41.79,77877.25,0.2,0.02352,2e-05,3.90726]
[1777019431934,41.78,77873.85,0.2,0.02343,2e-05,3.89289]
[1777019434955,41.77,77863.14,0.2,0.02321,2e-05,3.86253]
[1777019439991,41.77,77865.79,0.2,0.02324,2e-05,3.86648]
[1777019445028,41.76,77865.82,0.2,0.02323,2e-05,3.86445]
[1777019450061,41.75,77869.15,0.2,0.02327,2e-05,3.87075]
[1777019455097,41.75,77869.15,0.2,0.02325,2e-05,3.8681]
[1777019460135,41.74,77868.29,0.2,0.02322,2e-05,3.86321]
[1777019465168,41.73,77861.53,0.2,0.02307,2e-05,3.84265]
[1777019466763,41.73,77861.53,0.2,0.02307,2e-05,3.84265]
[1777019467181,41.73,77852.26,0.2,0.02289,2e-05,3.8171]
[1777019473226,41.66,77847.11,0.2,0.02263,2e-05,3.77925]
[1777019479268,41.65,77849.08,0.2,0.02262,2e-05,3.77895]
[1777019482812,41.65,77849.34,0.2,0.02262,2e-05,3.77851]
[1777019483622,41.65,77849.34,0.2,0.02262,2e-05,3.77851]
[1777019484525,41.65,77848.42,0.2,0.0226,2e-05,3.77571]
[1777019484626,41.64,77844.39,0.2,0.02252,2e-05,3.76475]
[1777019490579,41.64,77844.14,0.2,0.02251,2e-05,3.76231]
[1777019490656,41.64,77847.18,0.2,0.02256,2e-05,3.76994]
[1777019491509,41.64,77847.18,0.2,0.02256,2e-05,3.76994]
[1777019491559,41.64,77848.67,0.2,0.02257,2e-05,3.77127]
[1777019494818,41.64,77849.79,0.2,0.02259,2e-05,3.7735]
[1777019494916,41.64,77849.65,0.2,0.02258,2e-05,3.77277]
[1777019502039,41.63,77848.73,0.2,0.02255,2e-05,3.76788]
[1777019506293,41.63,77849.18,0.2,0.02255,2e-05,3.76802]
[1777019506457,41.62,77849.21,0.2,0.02254,2e-05,3.76741]
[1777019506965,41.62,77849.21,0.2,0.02254,2e-05,3.76741]
[1777019507818,41.62,77849.21,0.2,0.02254,2e-05,3.76741]
[1777019507464,41.62,77851.08,0.2,0.02258,2e-05,3.77198]
[1777019508472,41.62,77851.97,0.2,0.02259,2e-05,3.77398]
[1777019513506,41.62,77851.71,0.2,0.02257,2e-05,3.77153]
[1777019518541,41.61,77851.78,0.2,0.02256,2e-05,3.76995]
[1777019524585,41.61,77853.08,0.2,0.02257,2e-05,3.77123]
[1777019529619,41.6,77853.21,0.2,0.02256,2e-05,3.76978]
[1777019534653,41.6,77854.38,0.2,0.02257,2e-05,3.77106]
[1777019539688,41.59,77853.49,0.2,0.02254,2e-05,3.76692]
[1777019544025,41.59,77855.15,0.2,0.02256,2e-05,3.76986]
[1777019544723,41.59,77855.29,0.2,0.02256,2e-05,3.76987]
[1777019549759,41.58,77855.72,0.2,0.02255,2e-05,3.76921]
[1777019554799,41.58,77857.11,0.2,0.02255,2e-05,3.76882]
[1777019559828,41.57,77856.63,0.2,0.02253,2e-05,3.76578]
[1777019559991,41.57,77856.63,0.2,0.02253,2e-05,3.76578]
[1777019560836,41.57,77854.44,0.2,0.02249,2e-05,3.75967]
[1777019562317,41.57,77854.44,0.2,0.02249,2e-05,3.75967]
[1777019562849,41.57,77850.24,0.2,0.02241,2e-05,3.74797]
[1777019563943,41.57,77850.29,0.2,0.02241,2e-05,3.74778]
[1777019564865,41.57,77848.62,0.2,0.02237,2e-05,3.74309]
[1777019569899,41.56,77847.14,0.2,0.02234,2e-05,3.73776]
[1777019574934,41.56,77848.03,0.2,0.02234,2e-05,3.73868]
[1777019580805,41.56,77854.66,0.2,0.02246,2e-05,3.75486]
[1777019580906,41.56,77853.99,0.2,0.02244,2e-05,3.75249]
[1777019586011,41.55,77852.15,0.2,0.0224,2e-05,3.74619]
[1777019591605,41.55,77852.51,0.2,0.0224,2e-05,3.74626]
[1777019591706,41.55,77852.33,0.2,0.02239,2e-05,3.74493]
[1777019597087,41.54,77849.22,0.2,0.02232,2e-05,3.73545]
[1777019602741,41.54,77846.6,0.2,0.02226,2e-05,3.72687]
[1777019608168,41.54,77846.52,0.2,0.02225,2e-05,3.72575]
[1777019615218,41.53,77843.79,0.2,0.02218,2e-05,3.71468]
[1777019622888,41.53,77839.61,0.2,0.02209,2e-05,3.70179]
[1777019628312,41.52,77833.82,0.2,0.02197,2e-05,3.68526]
[1777019633346,41.52,77833.98,0.2,0.02197,2e-05,3.68446]
[1777019640399,41.51,77834.61,0.2,0.02197,2e-05,3.68432]
[1777019645431,41.51,77833.6,0.2,0.02194,2e-05,3.68046]
[1777019650465,41.51,77832.22,0.2,0.02191,2e-05,3.67567]
[1777019655501,41.5,77831.83,0.2,0.02189,2e-05,3.67346]
[1777019661544,41.5,77831.12,0.2,0.02187,2e-05,3.67021]
[1777019666578,41.49,77830.54,0.2,0.02184,2e-05,3.66553]
[1777019670608,41.47,77801.91,0.2,0.02127,2e-05,3.58385]
[1777019675644,41.47,77798.58,0.2,0.0212,2e-05,3.57301]
[1777019680682,41.46,77795.07,0.2,0.02113,2e-05,3.5629]
[1777019686723,41.46,77799.73,0.2,0.02119,2e-05,3.57248]
[1777019691758,41.46,77803.72,0.2,0.02126,2e-05,3.58234]
[1777019697801,41.46,77805.34,0.2,0.02129,2e-05,3.58612]
[1777019702835,41.46,77803.71,0.2,0.02126,2e-05,3.58171]
[1777019707870,41.45,77799.11,0.2,0.02117,2e-05,3.5695]
[1777019711900,41.45,77787.92,0.2,0.02098,2e-05,3.54112]
[1777019716935,41.46,77786.97,0.2,0.02096,2e-05,3.53916]
[1777019721970,41.46,77781.84,0.2,0.02088,2e-05,3.52645]
[1777019727005,41.46,77778.26,0.2,0.02082,2e-05,3.51776]
[1777019732040,41.46,77773.87,0.2,0.02074,2e-05,3.50555]
[1777019737076,41.46,77777.74,0.2,0.02081,2e-05,3.51689]
[1777019742110,41.46,77776.0,0.2,0.02079,2e-05,3.51273]
[1777019746139,41.46,77763.24,0.2,0.02057,2e-05,3.48105]
[1777019751173,41.47,77763.35,0.2,0.02059,2e-05,3.48337]
[1777019756209,41.47,77766.57,0.2,0.02064,2e-05,3.49174]
[1777019761276,41.47,77774.39,0.2,0.02078,2e-05,3.51229]
[1777019766286,41.48,77779.79,0.2,0.02088,2e-05,3.52685]
[1777019771317,41.48,77781.9,0.2,0.02092,2e-05,3.53249]
[1777019776352,41.48,77782.56,0.2,0.02093,2e-05,3.53415]
[1777019781387,41.48,77785.7,0.2,0.02099,2e-05,3.54202]
[1777019786422,41.48,77787.38,0.2,0.02102,2e-05,3.54615]
[1777019791459,41.48,77785.92,0.2,0.02098,2e-05,3.54015]
[1777019796491,41.48,77785.03,0.2,0.02096,2e-05,3.5378]
[1777019801528,41.48,77793.19,0.2,0.0211,2e-05,3.55826]
[1777019806562,41.48,77785.86,0.2,0.02097,2e-05,3.53958]
[1777019811597,41.48,77786.62,0.2,0.02099,2e-05,3.54135]
[1777019816632,41.48,77781.55,0.2,0.0209,2e-05,3.52845]
[1777019821667,41.48,77782.04,0.2,0.02091,2e-05,3.5297]
[1777019826701,41.48,77783.21,0.2,0.02093,2e-05,3.53262]
[1777019828718,41.48,77795.61,0.2,0.02114,2e-05,3.56389]
[1777019833753,41.47,77795.01,0.2,0.02113,2e-05,3.56206]
[1777019838788,41.47,77790.03,0.2,0.02104,2e-05,3.54926]
[1777019843823,41.47,77790.99,0.2,0.02106,2e-05,3.55149]
[1777019848858,41.47,77792.08,0.2,0.02107,2e-05,3.55402]
[1777019854517,41.47,77791.71,0.2,0.02104,2e-05,3.54838]
[1777019856206,41.47,77791.71,0.2,0.02104,2e-05,3.54838]
[1777019856915,41.46,77790.99,0.2,0.021,2e-05,3.54298]
[1777019861949,41.44,77791.98,0.2,0.02097,2e-05,3.53952]
[1777019866987,41.42,77792.25,0.2,0.02094,2e-05,3.53424]
[1777019869977,41.42,77796.66,0.2,0.021,2e-05,3.54298]
[1777019876047,41.39,77799.57,0.2,0.02099,2e-05,3.54185]
[1777019881082,41.38,77799.57,0.2,0.02095,2e-05,3.53589]
[1777019886119,41.36,77800.04,0.2,0.02091,2e-05,3.53121]
[1777019891152,41.34,77802.45,0.2,0.02091,2e-05,3.53145]
[1777019896187,41.33,77803.5,0.2,0.02089,2e-05,3.52832]
[1777019898598,41.32,77803.57,0.2,0.02088,2e-05,3.5262]
[1777019904242,41.32,77805.89,0.2,0.02091,2e-05,3.53096]
[1777019909277,41.32,77805.04,0.2,0.0209,2e-05,3.52888]
[1777019914940,41.32,77805.96,0.2,0.0209,2e-05,3.52912]
[1777019920355,41.32,77805.68,0.2,0.0209,2e-05,3.52849]
[1777019925402,41.32,77806.58,0.2,0.02091,2e-05,3.53083]
[1777019930426,41.32,77806.14,0.2,0.0209,2e-05,3.5298]
[1777019935461,41.32,77805.33,0.2,0.02089,2e-05,3.52783]
[1777019940502,41.32,77806.27,0.2,0.02091,2e-05,3.53029]
[1777019945530,41.32,77808.49,0.2,0.02095,2e-05,3.53596]
[1777019950569,41.32,77808.7,0.2,0.02095,2e-05,3.53653]
[1777019955602,41.32,77808.5,0.2,0.02095,2e-05,3.53605]
[1777019960636,41.32,77808.19,0.2,0.02094,2e-05,3.53531]
[1777019963657,41.32,77823.65,0.2,0.02121,2e-05,3.57453]
[1777019968695,41.32,77822.14,0.2,0.02118,2e-05,3.57033]
[1777019973730,41.32,77823.55,0.2,0.02119,2e-05,3.57144]
[1777019978763,41.32,77825.0,0.2,0.02122,2e-05,3.57481]
[1777019983803,41.32,77829.95,0.2,0.0213,2e-05,3.5871]
[1777019988838,41.32,77832.02,0.2,0.02134,2e-05,3.59202]
[1777019993873,41.31,77832.75,0.2,0.02135,2e-05,3.59355]
[1777019998909,41.31,77832.87,0.2,0.02135,2e-05,3.59351]
[1777020003942,41.31,77835.26,0.2,0.02139,2e-05,3.5993]
[1777020008979,41.31,77836.01,0.2,0.0214,2e-05,3.6009]
[1777020014014,41.31,77836.12,0.2,0.0214,2e-05,3.60087]
[1777020019049,41.31,77837.57,0.2,0.02142,2e-05,3.60427]
[1777020025091,41.31,77837.77,0.2,0.02142,2e-05,3.60438]
[1777020030125,41.31,77845.8,0.2,0.02156,2e-05,3.62455]
[1777020035161,41.31,77845.92,0.2,0.02155,2e-05,3.62219]
[1777020040196,41.31,77845.32,0.2,0.02153,2e-05,3.62019]
[1777020045231,41.3,77845.73,0.2,0.02154,2e-05,3.62078]
[1777020050265,41.3,77843.3,0.2,0.02149,2e-05,3.61405]
[1777020055300,41.3,77842.39,0.2,0.02147,2e-05,3.61132]
[1777020062351,41.3,77842.04,0.2,0.02146,2e-05,3.60988]
[1777020067389,41.3,77839.69,0.2,0.02142,2e-05,3.6035]
[1777020072420,41.3,77842.23,0.2,0.02146,2e-05,3.60966]
[1777020078463,41.3,77840.39,0.2,0.02142,2e-05,3.6045]
[1777020083501,41.3,77839.66,0.2,0.02141,2e-05,3.60229]
[1777020088533,41.3,77839.54,0.2,0.0214,2e-05,3.60166]
[1777020093569,41.29,77836.96,0.2,0.02134,2e-05,3.5926]
[1777020098604,41.29,77837.72,0.2,0.02136,2e-05,3.59431]
[1777020103652,41.29,77832.13,0.2,0.02126,2e-05,3.57984]
[1777020108676,41.29,77822.69,0.2,0.02109,2e-05,3.55589]
[1777020112704,41.29,77810.85,0.2,0.02089,2e-05,3.52609]
[1777020117740,41.29,77806.1,0.2,0.02081,2e-05,3.51448]
[1777020122780,41.3,77798.27,0.2,0.02067,2e-05,3.4952]
[1777020128822,41.3,77795.94,0.2,0.02064,2e-05,3.48989]
[1777020133857,41.3,77792.23,0.2,0.02058,2e-05,3.48114]
[1777020138892,41.3,77793.41,0.2,0.0206,2e-05,3.4845]
[1777020143928,41.3,77790.59,0.2,0.02056,2e-05,3.47784]
[1777020149968,41.3,77788.92,0.2,0.02053,2e-05,3.47414]
[1777020155004,41.3,77787.11,0.2,0.02049,2e-05,3.46788]
[1777020160065,41.3,77788.2,0.2,0.02051,2e-05,3.47099]
[1777020165076,41.31,77783.44,0.2,0.02043,2e-05,3.45955]
[1777020170112,41.31,77779.14,0.2,0.02036,2e-05,3.44943]
[1777020175147,41.31,77782.27,0.2,0.02042,2e-05,3.4578]
[1777020180435,41.31,77790.02,0.2,0.02056,2e-05,3.47757]
[1777020186224,41.31,77785.0,0.2,0.02048,2e-05,3.46569]
[1777020191259,41.31,77783.41,0.2,0.02045,2e-05,3.46225]
[1777020196294,41.31,77781.31,0.2,0.02042,2e-05,3.45761]
[1777020201328,41.32,77774.61,0.2,0.02031,2e-05,3.44165]
[1777020203517,41.32,77751.41,0.2,0.01992,2e-05,3.38491]
[1777020209384,41.32,77748.88,0.2,0.01989,2e-05,3.38029]
[1777020214420,41.33,77761.83,0.2,0.02011,2e-05,3.41119]
[1777020219457,41.33,77761.56,0.2,0.02011,2e-05,3.41167]
[1777020225498,41.33,77767.39,0.2,0.02022,2e-05,3.42737]
[1777020230532,41.34,77767.69,0.2,0.02023,2e-05,3.42919]
[1777020233554,41.34,77780.38,0.2,0.02045,2e-05,3.46127]
[1777020238590,41.34,77775.3,0.2,0.02037,2e-05,3.44954]
[1777020243633,41.34,77776.9,0.2,0.0204,2e-05,3.45446]
[1777020248662,41.34,77781.7,0.2,0.02049,2e-05,3.46713]
[1777020253698,41.35,77781.67,0.2,0.02049,2e-05,3.46782]
[1777020258732,41.35,77781.42,0.2,0.02049,2e-05,3.46795]
[1777020263767,41.35,77780.78,0.2,0.02049,2e-05,3.46709]
[1777020268801,41.35,77779.85,0.2,0.02048,2e-05,3.46548]
[1777020273839,41.36,77780.13,0.2,0.02048,2e-05,3.46473]
[1777020279503,41.36,77780.47,0.2,0.02049,2e-05,3.46639]
[1777020282900,41.36,77770.14,0.2,0.02031,2e-05,3.44116]
[1777020287936,41.36,77768.93,0.2,0.0203,2e-05,3.43905]
[1777020292971,41.35,77773.0,0.2,0.02034,2e-05,3.44548]
[1777020298008,41.33,77774.56,0.2,0.02033,2e-05,3.4436]
[1777020303042,41.32,77772.78,0.2,0.02027,2e-05,3.43452]
[1777020304599,41.32,77772.78,0.2,0.02027,2e-05,3.43452]
[1777020310094,41.3,77773.68,0.2,0.02024,2e-05,3.43032]
[1777020315126,41.29,77773.89,0.2,0.02021,2e-05,3.4263]
[1777020320162,41.28,77773.77,0.2,0.02018,2e-05,3.42153]
[1777020329858,41.26,77775.84,0.2,0.02016,2e-05,3.41863]
[1777020333350,41.26,77775.84,0.2,0.02016,2e-05,3.41863]
[1777020340301,41.21,77792.02,0.2,0.02031,2e-05,3.44122]
[1777020345345,41.21,77792.26,0.2,0.02032,2e-05,3.44185]
[1777020350372,41.22,77790.76,0.2,0.0203,2e-05,3.43934]
[1777020355407,41.21,77792.62,0.2,0.02031,2e-05,3.44056]
[1777020360442,41.19,77791.87,0.2,0.02026,2e-05,3.43422]
[1777020365480,41.18,77796.71,0.2,0.02031,2e-05,3.44088]
[1777020367492,41.18,77810.21,0.2,0.02054,2e-05,3.47474]
[1777020372525,41.18,77802.94,0.2,0.02042,2e-05,3.4576]
[1777020376007,41.18,77800.81,0.2,0.02039,2e-05,3.45293]
[1777020376020,41.18,77800.81,0.2,0.02039,2e-05,3.45293]
[1777020376554,41.18,77800.6,0.2,0.02039,2e-05,3.45263]
[1777020377539,41.18,77800.6,0.2,0.02039,2e-05,3.45263]
[1777020383603,41.17,77801.83,0.2,0.02037,2e-05,3.45026]
[1777020388638,41.16,77803.45,0.2,0.02037,2e-05,3.44965]
[1777020395688,41.14,77803.5,0.2,0.02031,2e-05,3.44125]
[1777020400724,41.13,77805.98,0.2,0.02032,2e-05,3.44291]
[1777020405762,41.11,77806.94,0.2,0.02031,2e-05,3.44082]
[1777020410793,41.1,77809.17,0.2,0.02031,2e-05,3.4419]
[1777020415828,41.09,77810.2,0.2,0.0203,2e-05,3.44003]
[1777020417315,41.09,77810.0,0.2,0.02029,2e-05,3.43864]
[1777020417327,41.08,77810.65,0.2,0.0203,2e-05,3.43938]
[1777020420053,41.08,77810.83,0.2,0.02029,2e-05,3.43894]
[1777020420136,41.08,77810.83,0.2,0.02029,2e-05,3.43894]
[1777020422876,41.07,77822.49,0.2,0.02047,2e-05,3.46444]
[1777020427912,41.06,77820.9,0.2,0.02041,2e-05,3.4558]
[1777020433677,41.05,77819.04,0.2,0.02036,2e-05,3.44862]
[1777020435286,41.05,77818.25,0.2,0.02033,2e-05,3.44482]
[1777020440631,41.03,77816.29,0.2,0.02027,2e-05,3.43589]
[1777020443952,41.03,77816.02,0.2,0.02026,2e-05,3.43432]
[1777020443989,41.03,77816.02,0.2,0.02026,2e-05,3.43432]
[1777020451074,41.01,77816.96,0.2,0.02021,2e-05,3.42653]
[1777020456109,41.0,77823.69,0.2,0.02031,2e-05,3.44108]
[1777020461144,41.0,77828.11,0.2,0.02038,2e-05,3.45213]
[1777020467186,41.01,77829.05,0.2,0.02041,2e-05,3.456]
[1777020472229,41.01,77830.96,0.2,0.02045,2e-05,3.46183]
[1777020477258,41.01,77832.77,0.2,0.02049,2e-05,3.46733]
[1777020482290,41.02,77833.3,0.2,0.0205,2e-05,3.4696]
[1777020487325,41.02,77832.56,0.2,0.0205,2e-05,3.46865]
[1777020492363,41.02,77839.69,0.2,0.02062,2e-05,3.48743]
[1777020497396,41.02,77842.89,0.2,0.02068,2e-05,3.49616]
[1777020502431,41.02,77842.95,0.2,0.02069,2e-05,3.49697]
[1777020507465,41.03,77839.71,0.2,0.02064,2e-05,3.48947]
[1777020512501,41.03,77839.81,0.2,0.02063,2e-05,3.48828]
[1777020517536,41.03,77839.28,0.2,0.02063,2e-05,3.48766]
[1777020522571,41.03,77833.7,0.2,0.02054,2e-05,3.47438]
[1777020527632,41.03,77873.4,0.2,0.02123,2e-05,3.57582]
[1777020530628,41.04,77853.11,0.2,0.02088,2e-05,3.52451]
[1777020535662,41.04,77860.4,0.2,0.02101,2e-05,3.5434]
[1777020540700,41.04,77853.65,0.2,0.0209,2e-05,3.52676]
[1777020545736,41.04,77851.73,0.2,0.02087,2e-05,3.52247]
[1777020550770,41.04,77856.03,0.2,0.02095,2e-05,3.53411]
[1777020555805,41.04,77847.18,0.2,0.0208,2e-05,3.51219]
[1777020560839,41.05,77849.94,0.2,0.02085,2e-05,3.52014]
[1777020565875,41.05,77856.38,0.2,0.02097,2e-05,3.53709]
[1777020570913,41.05,77864.22,0.2,0.02111,2e-05,3.55758]
[1777020575944,41.05,77868.25,0.2,0.02117,2e-05,3.5662]
[1777020580979,41.05,77870.47,0.2,0.02121,2e-05,3.5723]
[1777020586015,41.05,77872.58,0.2,0.02126,2e-05,3.57823]
[1777020591683,41.05,77880.92,0.2,0.02141,2e-05,3.60019]
[1777020597094,41.05,77880.34,0.2,0.0214,2e-05,3.59906]
[1777020602142,41.06,77879.99,0.2,0.0214,2e-05,3.59856]
[1777020607165,41.06,77875.66,0.2,0.02132,2e-05,3.58783]
[1777020612199,41.06,77876.09,0.2,0.02133,2e-05,3.58948]
[1777020617235,41.06,77875.07,0.2,0.02132,2e-05,3.58751]
[1777020622271,41.06,77874.58,0.2,0.02131,2e-05,3.58672]
[1777020627306,41.06,77880.02,0.2,0.02141,2e-05,3.60129]
[1777020632341,41.06,77880.83,0.2,0.02142,2e-05,3.60177]
[1777020638384,41.07,77879.78,0.2,0.02141,2e-05,3.59958]
[1777020639395,41.07,77864.09,0.2,0.02113,2e-05,3.55954]
[1777020643420,41.07,77848.31,0.2,0.02086,2e-05,3.52016]
[1777020648457,41.07,77847.99,0.2,0.02086,2e-05,3.52017]
[1777020653491,41.07,77846.9,0.2,0.02085,2e-05,3.51857]
[1777020658528,41.08,77845.94,0.2,0.02084,2e-05,3.51704]
[1777020663564,41.08,77845.05,0.2,0.02083,2e-05,3.51564]
[1777020668608,41.08,77849.19,0.2,0.02091,2e-05,3.52699]
[1777020673638,41.08,77877.63,0.2,0.02141,2e-05,3.60005]
[1777020674645,41.08,77892.78,0.2,0.02168,2e-05,3.63928]
[1777020679693,41.08,77885.63,0.2,0.02155,2e-05,3.6205]
[1777020684727,41.08,77891.81,0.2,0.02166,2e-05,3.63623]
[1777020689759,41.08,77885.36,0.2,0.02154,2e-05,3.61928]
[1777020694794,41.08,77883.37,0.2,0.02149,2e-05,3.61176]
[1777020699829,41.08,77881.2,0.2,0.02145,2e-05,3.60606]
[1777020704864,41.08,77879.23,0.2,0.02142,2e-05,3.60091]
[1777020709899,41.08,77880.69,0.2,0.02144,2e-05,3.60464]
[1777020714934,41.08,77886.12,0.2,0.02154,2e-05,3.61852]
[1777020719969,41.08,77886.99,0.2,0.02155,2e-05,3.62064]
[1777020725004,41.08,77880.75,0.2,0.02144,2e-05,3.60443]
[1777020731046,41.08,77881.22,0.2,0.02145,2e-05,3.60561]
[1777020737088,41.08,77881.03,0.2,0.02145,2e-05,3.60506]
[1777020742122,41.08,77873.18,0.2,0.02131,2e-05,3.58494]
[1777020747157,41.08,77874.09,0.2,0.02132,2e-05,3.58737]
[1777020752197,41.08,77876.72,0.2,0.02136,2e-05,3.59198]
[1777020757228,41.08,77876.75,0.2,0.02136,2e-05,3.59208]
[1777020762262,41.06,77878.29,0.2,0.02135,2e-05,3.59025]
[1777020766419,41.05,77877.64,0.2,0.02131,2e-05,3.58513]
[1777020766420,41.05,77877.87,0.2,0.02131,2e-05,3.58458]
[1777020768227,41.05,77877.87,0.2,0.02131,2e-05,3.58458]
[1777020773866,41.03,77876.29,0.2,0.02123,2e-05,3.57376]
[1777020775756,41.03,77874.79,0.2,0.02119,2e-05,3.56771]
[1777020775827,41.02,77875.11,0.2,0.02119,2e-05,3.56743]
[1777020780993,41.01,77875.82,0.2,0.02117,2e-05,3.56489]
[1777020781012,41.01,77875.72,0.2,0.02116,2e-05,3.56355]
[1777020786432,40.99,77878.98,0.2,0.02117,2e-05,3.56541]
[1777020792086,40.98,77879.58,0.2,0.02114,2e-05,3.56158]
[1777020797509,40.96,77877.2,0.2,0.02106,2e-05,3.54919]
[1777020802543,40.94,77877.79,0.2,0.02103,2e-05,3.54554]
[1777020807580,40.93,77877.75,0.2,0.021,2e-05,3.54033]
[1777020812615,40.92,77879.28,0.2,0.02098,2e-05,3.53703]
[1777020817651,40.9,77883.63,0.2,0.02102,2e-05,3.54312]
[1777020822685,40.89,77886.28,0.2,0.02103,2e-05,3.54481]
[1777020827721,40.87,77888.02,0.2,0.02102,2e-05,3.5442]
[1777020832776,40.86,77886.72,0.2,0.02097,2e-05,3.53685]
[1777020832862,40.86,77885.57,0.2,0.02094,2e-05,3.53292]
[1777020833714,40.86,77885.57,0.2,0.02094,2e-05,3.53292]
[1777020833763,40.86,77885.5,0.2,0.02094,2e-05,3.53176]
[1777020838885,40.85,77885.49,0.2,0.02091,2e-05,3.5278]
[1777020838904,40.84,77885.56,0.2,0.0209,2e-05,3.527]
[1777020839787,40.84,77885.56,0.2,0.0209,2e-05,3.527]
[1777020839869,40.84,77885.58,0.2,0.0209,2e-05,3.52607]
[1777020845847,40.83,77885.81,0.2,0.02086,2e-05,3.52085]
[1777020849908,40.82,77885.78,0.2,0.02085,2e-05,3.51982]
[1777020850008,40.82,77885.8,0.2,0.02083,2e-05,3.51701]
[1777020854528,40.81,77886.96,0.2,0.02083,2e-05,3.51617]
[1777020854909,40.8,77888.02,0.2,0.02084,2e-05,3.51792]
[1777020858549,40.79,77888.61,0.2,0.02083,2e-05,3.51656]
[1777020858938,40.79,77888.16,0.2,0.02081,2e-05,3.51447]
[1777020861866,40.79,77887.78,0.2,0.02079,2e-05,3.51161]
[1777020861959,40.78,77887.68,0.2,0.02079,2e-05,3.51041]
[1777020863801,40.78,77887.57,0.2,0.02078,2e-05,3.50919]
[1777020863973,40.78,77887.43,0.2,0.02077,2e-05,3.50789]
[1777020864648,40.78,77887.43,0.2,0.02077,2e-05,3.50789]
[1777020864725,40.78,77887.26,0.2,0.02076,2e-05,3.50652]
[1777020868236,40.77,77887.05,0.2,0.02075,2e-05,3.50505]
[1777020868318,40.77,77886.81,0.2,0.02073,2e-05,3.50163]
[1777020876054,40.75,77886.67,0.2,0.02067,2e-05,3.49267]
[1777020880006,40.74,77886.64,0.2,0.02065,2e-05,3.48985]
[1777020880085,40.74,77886.65,0.2,0.02064,2e-05,3.48896]
[1777020884533,40.73,77886.62,0.2,0.02062,2e-05,3.48616]
[1777020885119,40.73,77886.3,0.2,0.0206,2e-05,3.48354]
[1777020886224,40.73,77886.3,0.2,0.0206,2e-05,3.48354]
[1777020886279,40.72,77886.2,0.2,0.02059,2e-05,3.48238]
[1777020887119,40.72,77886.2,0.2,0.02059,2e-05,3.48238]
[1777020887133,40.72,77886.1,0.2,0.02059,2e-05,3.48123]
[1777020892168,40.71,77883.69,0.2,0.02051,2e-05,3.47066]
[1777020893718,40.71,77883.67,0.2,0.02051,2e-05,3.46972]
[1777020894183,40.7,77882.05,0.2,0.02047,2e-05,3.46474]
[1777020895662,40.7,77881.87,0.2,0.02046,2e-05,3.46342]
[1777020896197,40.68,77882.35,0.2,0.02041,2e-05,3.45602]
[1777020896596,40.68,77882.35,0.2,0.02041,2e-05,3.45602]
[1777020897204,40.68,77882.23,0.2,0.0204,2e-05,3.45487]
[1777020898481,40.67,77882.66,0.2,0.0204,2e-05,3.4551]
[1777020900928,40.67,77887.84,0.2,0.02048,2e-05,3.46647]
[1777020901593,40.67,77889.42,0.2,0.0205,2e-05,3.46959]
[1777020902238,40.66,77889.18,0.2,0.02049,2e-05,3.4681]
[1777020907275,40.65,77888.33,0.2,0.02045,2e-05,3.4616]
[1777020912312,40.64,77886.77,0.2,0.02039,2e-05,3.45337]
[1777020917346,40.63,77885.12,0.2,0.02033,2e-05,3.44499]
[1777020922379,40.55,77883.24,0.2,0.02012,2e-05,3.41371]
[1777020927413,40.54,77873.76,0.2,0.01993,2e-05,3.38627]
[1777020933455,40.53,77873.49,0.2,0.01988,2e-05,3.37917]
[1777020939182,40.52,77872.87,0.2,0.01985,2e-05,3.37479]
[1777020944532,40.51,77869.95,0.2,0.01977,2e-05,3.36269]
[1777020949568,40.5,77870.6,0.2,0.01976,2e-05,3.3609]
[1777020954604,40.49,77871.78,0.2,0.01975,2e-05,3.36045]
[1777020959638,40.48,77871.78,0.2,0.01973,2e-05,3.35711]
[1777020964673,40.47,77869.94,0.2,0.01968,2e-05,3.34926]
[1777020969707,40.46,77867.0,0.2,0.01961,2e-05,3.3388]
[1777020974744,40.45,77865.4,0.2,0.01956,2e-05,3.3317]
[1777020979783,40.45,77864.02,0.2,0.01951,2e-05,3.32518]
[1777020985820,40.44,77869.77,0.2,0.01958,2e-05,3.33554]
[1777020990855,40.43,77870.76,0.2,0.01958,2e-05,3.33484]
[1777020995890,40.42,77881.06,0.2,0.01972,2e-05,3.35502]
[1777021001310,40.41,77877.77,0.2,0.01964,2e-05,3.34435]
[1777021001409,40.41,77878.68,0.2,0.01965,2e-05,3.34598]
[1777021006974,40.4,77879.13,0.2,0.01964,2e-05,3.34344]
[1777021008876,40.4,77879.58,0.2,0.01964,2e-05,3.34395]
[1777021008988,40.4,77879.68,0.2,0.01964,2e-05,3.3436]
[1777021009853,40.4,77879.68,0.2,0.01964,2e-05,3.3436]
[1777021009994,40.39,77878.92,0.2,0.01962,2e-05,3.34112]
[1777021014456,40.39,77875.51,0.2,0.01955,2e-05,3.33097]
[1777021014485,40.39,77875.61,0.2,0.01954,2e-05,3.33007]
[1777021021076,40.38,77874.97,0.2,0.01951,2e-05,3.32511]
[1777021026111,40.37,77875.19,0.2,0.0195,2e-05,3.3229]
[1777021031146,40.36,77873.93,0.2,0.01946,2e-05,3.31709]
[1777021036181,40.35,77875.28,0.2,0.01945,2e-05,3.31637]
[1777021045244,40.32,77875.68,0.2,0.01938,2e-05,3.30648]
[1777021050278,40.3,77873.16,0.2,0.0193,2e-05,3.29432]
[1777021054307,40.29,77864.37,0.2,0.01911,2e-05,3.26611]
[1777021059341,40.27,77859.65,0.2,0.01899,2e-05,3.24905]
[1777021064377,40.26,77858.67,0.2,0.01894,2e-05,3.24116]
[1777021069412,40.24,77858.96,0.2,0.01891,2e-05,3.23641]
[1777021074456,40.23,77860.4,0.2,0.01889,2e-05,3.23449]
[1777021079484,40.21,77860.23,0.2,0.01885,2e-05,3.22869]
[1777021084520,40.19,77857.5,0.2,0.01877,2e-05,3.21572]
[1777021089555,40.18,77857.44,0.2,0.01873,2e-05,3.21036]
[1777021094602,40.17,77857.81,0.2,0.01871,2e-05,3.2071]
[1777021100640,40.15,77857.73,0.2,0.01866,2e-05,3.19971]
[1777021105674,40.13,77856.51,0.2,0.0186,2e-05,3.19171]
[1777021110710,40.12,77856.33,0.2,0.01856,2e-05,3.18627]
[1777021115745,40.1,77857.53,0.2,0.01854,2e-05,3.18219]
[1777021120780,40.09,77857.13,0.2,0.0185,2e-05,3.17636]
[1777021125815,40.08,77856.75,0.2,0.01846,2e-05,3.17065]
[1777021130856,40.06,77855.59,0.2,0.01841,2e-05,3.16313]
[1777021135886,40.05,77855.16,0.2,0.01837,2e-05,3.15742]
[1777021140920,40.04,77853.98,0.2,0.01832,2e-05,3.14997]
[1777021145956,40.02,77854.0,0.2,0.01829,2e-05,3.14541]
[1777021150991,40.01,77853.72,0.2,0.01825,2e-05,3.14017]
[1777021156027,40.0,77850.87,0.2,0.01818,2e-05,3.12889]
[1777021161062,39.98,77849.47,0.2,0.01812,2e-05,3.12115]
[1777021166097,39.97,77849.18,0.2,0.01809,2e-05,3.11608]
[1777021171130,39.96,77847.97,0.2,0.01803,2e-05,3.10689]
[1777021176174,39.95,77842.09,0.2,0.01791,2e-05,3.0888]
[1777021181505,39.94,77836.72,0.2,0.0178,2e-05,3.07294]
[1777021181594,39.94,77810.71,0.2,0.01739,2e-05,3.01164]
[1777021187252,39.92,77802.45,0.2,0.01724,2e-05,2.98867]
[1777021192287,39.87,77803.22,0.2,0.01712,2e-05,2.97041]
[1777021197322,39.81,77807.48,0.2,0.01705,2e-05,2.96123]
[1777021202357,39.8,77807.53,0.2,0.01703,2e-05,2.95837]
[1777021207391,39.78,77806.47,0.2,0.01696,2e-05,2.94779]
[1777021212427,39.74,77804.64,0.2,0.01685,2e-05,2.93064]
[1777021217463,39.69,77795.56,0.2,0.0166,1e-05,2.89391]
[1777021222497,39.66,77796.75,0.2,0.01655,1e-05,2.88572]
[1777021227532,39.65,77799.34,0.2,0.01657,1e-05,2.88919]
[1777021232566,39.64,77801.38,0.2,0.01658,1e-05,2.8895]
[1777021234580,39.64,77815.6,0.2,0.01678,2e-05,2.92072]
[1777021239620,39.63,77817.5,0.2,0.01679,2e-05,2.92241]
[1777021244650,39.63,77806.57,0.2,0.01661,1e-05,2.89509]
[1777021249686,39.62,77810.15,0.2,0.01665,1e-05,2.90028]
[1777021254721,39.61,77809.07,0.2,0.01661,1e-05,2.89542]
[1777021259760,39.6,77807.73,0.2,0.01658,1e-05,2.89003]
[1777021264795,39.6,77802.11,0.2,0.01648,1e-05,2.87512]
[1777021269826,39.57,77793.22,0.2,0.01629,1e-05,2.84616]
[1777021273854,39.55,77782.56,0.2,0.01608,1e-05,2.8148]
[1777021279521,39.53,77780.62,0.2,0.01602,1e-05,2.80606]
[1777021284933,39.5,77780.98,0.2,0.01596,1e-05,2.79698]
[1777021289968,39.49,77781.16,0.2,0.01594,1e-05,2.79332]
[1777021295004,39.46,77780.66,0.2,0.01585,1e-05,2.77934]
[1777021300039,39.44,77774.14,0.2,0.01571,1e-05,2.75787]
[1777021305074,39.43,77769.11,0.2,0.01562,1e-05,2.74426]
[1777021309102,39.41,77758.38,0.2,0.01543,1e-05,2.71633]
[1777021314137,39.41,77751.72,0.2,0.01534,1e-05,2.70138]
[1777021319171,39.41,77747.45,0.2,0.01527,1e-05,2.69058]
[1777021324209,39.39,77740.36,0.2,0.01513,1e-05,2.67022]
[1777021327230,39.39,77729.15,0.2,0.01498,1e-05,2.64619]
[1777021331511,39.39,77719.47,0.2,0.01485,1e-05,2.62564]
[1777021331565,39.39,77713.88,0.2,0.01477,1e-05,2.61389]
[1777021337298,39.39,77707.86,0.2,0.01469,1e-05,2.60165]
[1777021342332,39.39,77706.11,0.2,0.01467,1e-05,2.59806]
[1777021347367,39.39,77706.96,0.2,0.01468,1e-05,2.59984]
[1777021352409,39.39,77706.06,0.2,0.01466,1e-05,2.5962]
[1777021357438,39.39,77705.7,0.2,0.01465,1e-05,2.59547]
[1777021362474,39.39,77699.15,0.2,0.01456,1e-05,2.58189]
[1777021367508,39.39,77699.2,0.2,0.01457,1e-05,2.5821]
[1777021372542,39.39,77696.93,0.2,0.01454,1e-05,2.57748]
[1777021376570,39.39,77708.49,0.2,0.01469,1e-05,2.60162]
[1777021381606,39.39,77706.89,0.2,0.01467,1e-05,2.59822]
[1777021386641,39.39,77704.84,0.2,0.01464,1e-05,2.5939]
[1777021391675,39.39,77702.4,0.2,0.01461,1e-05,2.58879]
[1777021396712,39.39,77694.7,0.2,0.01451,1e-05,2.57288]
[1777021401747,39.39,77693.54,0.2,0.01449,1e-05,2.57077]
[1777021406782,39.39,77691.29,0.2,0.01446,1e-05,2.56639]
[1777021411819,39.39,77688.27,0.2,0.01442,1e-05,2.5585]
[1777021416853,39.39,77685.8,0.2,0.01438,1e-05,2.5536]
[1777021421270,39.4,77686.82,0.2,0.0144,1e-05,2.55588]
[1777021421889,39.4,77686.76,0.2,0.0144,1e-05,2.55585]
[1777021425917,39.4,77675.52,0.2,0.01425,1e-05,2.53301]
[1777021430939,39.4,77678.32,0.2,0.01429,1e-05,2.53913]
[1777021435988,39.4,77680.7,0.2,0.01433,1e-05,2.54458]
[1777021441027,39.4,77681.77,0.2,0.01434,1e-05,2.54716]
[1777021446060,39.41,77692.68,0.2,0.0145,1e-05,2.57138]
[1777021451095,39.41,77694.05,0.2,0.01452,1e-05,2.57451]
[1777021456129,39.41,77694.67,0.2,0.01453,1e-05,2.57609]
[1777021461165,39.41,77695.78,0.2,0.01455,1e-05,2.57867]
[1777021467245,39.41,77698.01,0.2,0.01458,1e-05,2.58364]
[1777021470919,39.41,77709.69,0.2,0.01474,1e-05,2.60807]
[1777021476272,39.41,77705.9,0.2,0.01468,1e-05,2.59849]
[1777021481311,39.41,77704.96,0.2,0.01466,1e-05,2.59666]
[1777021486343,39.41,77699.38,0.2,0.01459,1e-05,2.5852]
[1777021491380,39.41,77698.6,0.2,0.01458,1e-05,2.5838]
[1777021496413,39.41,77701.51,0.2,0.01462,1e-05,2.59005]
[1777021501450,39.41,77701.73,0.2,0.01463,1e-05,2.59066]
[1777021503465,39.42,77684.15,0.2,0.0144,1e-05,2.55546]
[1777021508499,39.43,77683.4,0.2,0.01442,1e-05,2.55817]
[1777021513534,39.43,77686.14,0.2,0.01446,1e-05,2.56436]
[1777021518571,39.43,77685.47,0.2,0.01445,1e-05,2.5636]
[1777021523607,39.44,77685.04,0.2,0.01445,1e-05,2.56336]
[1777021528641,39.44,77674.16,0.2,0.01431,1e-05,2.54169]
[1777021534683,39.44,77676.24,0.2,0.01434,1e-05,2.54517]
[1777021541149,39.44,77677.14,0.2,0.01435,1e-05,2.54733]
[1777021541740,39.45,77677.5,0.2,0.01436,1e-05,2.54883]
[1777021546775,39.45,77681.04,0.2,0.01441,1e-05,2.55681]
[1777021551809,39.45,77679.26,0.2,0.01439,1e-05,2.55383]
[1777021558858,39.45,77682.86,0.2,0.01445,1e-05,2.5622]
[1777021564900,39.46,77685.52,0.2,0.01449,1e-05,2.56847]
[1777021569938,39.46,77685.89,0.2,0.01449,1e-05,2.56987]
[1777021575981,39.46,77687.81,0.2,0.01453,1e-05,2.5746]
[1777021581018,39.46,77689.54,0.2,0.01455,1e-05,2.57881]
[1777021586053,39.46,77689.89,0.2,0.01456,1e-05,2.58025]
[1777021589724,39.46,77689.84,0.2,0.01456,1e-05,2.58051]
[1777021590080,39.47,77689.69,0.2,0.01456,1e-05,2.58032]
[1777021595115,39.47,77690.74,0.2,0.01457,1e-05,2.58134]
[1777021600152,39.47,77691.17,0.2,0.01458,1e-05,2.58284]
[1777021605640,39.47,77690.53,0.2,0.01458,1e-05,2.58199]
[1777021605704,39.47,77689.89,0.2,0.01457,1e-05,2.58079]
[1777021607569,39.47,77689.89,0.2,0.01457,1e-05,2.58091]
[1777021607640,39.47,77690.54,0.2,0.01458,1e-05,2.58238]
[1777021608654,39.47,77690.54,0.2,0.01458,1e-05,2.58238]
[1777021608673,39.47,77690.66,0.2,0.01458,1e-05,2.58275]
[1777021614878,39.47,77690.7,0.2,0.01458,1e-05,2.58345]
[1777021614977,39.48,77678.23,0.2,0.01443,1e-05,2.55891]
[1777021618277,39.49,77666.2,0.2,0.01429,1e-05,2.53788]
[1777021619259,39.49,77666.2,0.2,0.01429,1e-05,2.53788]
[1777021619777,39.49,77666.2,0.2,0.01429,1e-05,2.53788]
[1777021623314,39.49,77648.14,0.2,0.01406,1e-05,2.50217]
[1777021628349,39.5,77639.05,0.2,0.01395,1e-05,2.48516]
[1777021633383,39.5,77632.96,0.2,0.01388,1e-05,2.47434]
[1777021638427,39.51,77629.84,0.2,0.01385,1e-05,2.46926]
[1777021643459,39.51,77628.7,0.2,0.01385,1e-05,2.46874]
[1777021648490,39.52,77615.68,0.2,0.01369,1e-05,2.44435]
[1777021653525,39.52,77617.73,0.2,0.01372,1e-05,2.44837]
[1777021658560,39.53,77619.82,0.2,0.01376,1e-05,2.45415]
[1777021663595,39.53,77618.22,0.2,0.01375,1e-05,2.45258]
[1777021668629,39.54,77614.04,0.2,0.0137,1e-05,2.44589]
[1777021673665,39.54,77613.9,0.2,0.01371,1e-05,2.44726]
[1777021678700,39.55,77613.62,0.2,0.01372,1e-05,2.44834]
[1777021682728,39.55,77602.36,0.2,0.01359,1e-05,2.42737]
[1777021686760,39.56,77583.57,0.2,0.01336,1e-05,2.39201]
[1777021687766,39.56,77572.86,0.2,0.01323,1e-05,2.37163]
[1777021690042,39.58,77551.15,0.2,0.013,1e-05,2.33482]
[1777021694820,39.6,77540.26,0.2,0.01291,1e-05,2.32116]
[1777021696828,39.6,77550.67,0.2,0.01305,1e-05,2.34205]
[1777021701865,39.61,77559.86,0.2,0.01317,1e-05,2.36202]
[1777021706909,39.62,77542.32,0.2,0.01297,1e-05,2.33074]
[1777021708921,39.62,77508.59,0.2,0.01258,1e-05,2.26805]
[1777021713955,39.63,77505.54,0.2,0.01255,1e-05,2.26379]
[1777021718992,39.64,77509.94,0.2,0.01262,1e-05,2.27499]
[1777021722035,39.65,77510.46,0.2,0.01264,1e-05,2.27714]
[1777021722043,39.65,77520.2,0.2,0.01276,1e-05,2.29603]
[1777021723003,39.65,77520.2,0.2,0.01276,1e-05,2.29603]
[1777021723025,39.65,77469.81,0.2,0.01217,1e-05,2.20259]
[1777021723453,39.65,77469.81,0.2,0.01217,1e-05,2.20259]
[1777021724046,39.66,77445.24,0.2,0.0119,1e-05,2.15996]
[1777021726059,39.69,77455.9,0.2,0.01208,1e-05,2.18754]
[1777021731090,39.7,77460.22,0.2,0.01215,1e-05,2.199]
[1777021736130,39.71,77461.52,0.2,0.01219,1e-05,2.20492]
[1777021741169,39.72,77461.93,0.2,0.01221,1e-05,2.20916]
[1777021746202,39.73,77461.6,0.2,0.01223,1e-05,2.21199]
[1777021751246,39.75,77461.98,0.2,0.01226,1e-05,2.2161]
[1777021756270,39.76,77466.74,0.2,0.01233,1e-05,2.22813]
[1777021761306,39.77,77466.91,0.2,0.01236,1e-05,2.23169]
[1777021766342,39.84,77449.13,0.2,0.01228,1e-05,2.21966]
[1777021771377,39.85,77446.93,0.2,0.01227,1e-05,2.21733]
[1777021776412,39.93,77434.6,0.2,0.01226,1e-05,2.21617]
[1777021779434,39.99,77445.56,0.2,0.01251,1e-05,2.25564]
[1777021783156,40.02,77455.99,0.2,0.01268,1e-05,2.2819]
[1777021788497,40.03,77462.72,0.2,0.01278,1e-05,2.29767]
[1777021793533,40.04,77461.56,0.2,0.01278,1e-05,2.29809]
[1777021798569,40.05,77461.2,0.2,0.0128,1e-05,2.30003]
[1777021803604,40.06,77461.65,0.2,0.01282,1e-05,2.30338]
[1777021808638,40.06,77464.35,0.2,0.01287,1e-05,2.3109]
[1777021813675,40.07,77463.8,0.2,0.01287,1e-05,2.31225]
[1777021818711,40.08,77465.3,0.2,0.01291,1e-05,2.3174]
[1777021823746,40.09,77466.52,0.2,0.01294,1e-05,2.32198]
[1777021826767,40.09,77455.43,0.2,0.01281,1e-05,2.3026]
[1777021831803,40.1,77456.39,0.2,0.01283,1e-05,2.30517]
[1777021836844,40.11,77457.64,0.2,0.01286,1e-05,2.30989]
[1777021838852,40.11,77441.31,0.2,0.01268,1e-05,2.28044]
[1777021843890,40.12,77446.45,0.2,0.01275,1e-05,2.2926]
[1777021848922,40.13,77458.39,0.2,0.01291,1e-05,2.31748]
[1777021853957,40.14,77464.39,0.2,0.013,1e-05,2.33113]
[1777021858992,40.15,77462.89,0.2,0.01299,1e-05,2.33057]
[1777021864026,40.16,77462.16,0.2,0.013,1e-05,2.33143]
[1777021869063,40.16,77462.3,0.2,0.01302,1e-05,2.33389]
[1777021874096,40.17,77461.83,0.2,0.01302,1e-05,2.33516]
[1777021879132,40.18,77454.53,0.2,0.01295,1e-05,2.32356]
[1777021884166,40.18,77457.21,0.2,0.013,1e-05,2.3308]
[1777021884590,40.18,77457.21,0.2,0.013,1e-05,2.3308]
[1777021884655,40.18,77457.21,0.2,0.013,1e-05,2.3308]
[1777021894238,40.2,77456.87,0.2,0.01301,1e-05,2.33294]
[1777021899272,40.21,77460.18,0.2,0.01307,1e-05,2.34129]
[1777021904307,40.21,77458.14,0.2,0.01305,1e-05,2.33951]
[1777021910350,40.22,77461.76,0.2,0.01311,1e-05,2.34885]
[1777021915384,40.23,77460.1,0.2,0.01311,1e-05,2.34769]
[1777021920421,40.24,77463.41,0.2,0.01316,1e-05,2.35594]
[1777021922433,40.24,77478.67,0.2,0.01335,1e-05,2.38583]
[1777021927480,40.24,77482.69,0.2,0.01341,1e-05,2.39525]
[1777021934211,40.25,77484.2,0.2,0.01344,1e-05,2.40043]
[1777021939558,40.26,77484.27,0.2,0.01345,1e-05,2.40219]
[1777021944589,40.26,77486.06,0.2,0.01349,1e-05,2.4076]
[1777021948617,40.27,77500.1,0.2,0.01367,1e-05,2.43598]
[1777021952644,40.27,77516.19,0.2,0.01387,1e-05,2.46674]
[1777021958436,40.27,77520.53,0.2,0.01393,1e-05,2.47611]
[1777021967750,40.28,77524.65,0.2,0.014,1e-05,2.48624]
[1777021972786,40.28,77520.27,0.2,0.01395,1e-05,2.47851]
[1777021977823,40.29,77519.34,0.2,0.01394,1e-05,2.47758]
[1777021982860,40.29,77522.83,0.2,0.01399,1e-05,2.48532]
[1777021987893,40.29,77522.37,0.2,0.01399,1e-05,2.48522]
[1777021992927,40.29,77527.57,0.2,0.01406,1e-05,2.49625]
[1777021997962,40.3,77524.58,0.2,0.01403,1e-05,2.49106]
[1777022004008,40.3,77523.4,0.2,0.01402,1e-05,2.48961]
[1777022009039,40.3,77524.22,0.2,0.01403,1e-05,2.492]
[1777022014075,40.31,77525.58,0.2,0.01405,1e-05,2.49371]
[1777022019111,40.31,77527.23,0.2,0.01407,1e-05,2.49771]
[1777022024146,40.31,77528.14,0.2,0.01409,1e-05,2.50022]
[1777022029180,40.31,77529.61,0.2,0.01411,1e-05,2.50382]
[1777022034215,40.31,77533.7,0.2,0.01417,1e-05,2.5126]
[1777022039263,40.32,77531.9,0.2,0.01415,1e-05,2.5096]
[1777022040272,40.32,77520.25,0.2,0.014,1e-05,2.48661]
[1777022041410,40.32,77505.65,0.2,0.01382,1e-05,2.45803]
[1777022047307,40.32,77502.89,0.2,0.01379,1e-05,2.45395]
[1777022052341,40.33,77508.98,0.2,0.01388,1e-05,2.467]
[1777022057376,40.33,77513.48,0.2,0.01394,1e-05,2.47679]
[1777022062411,40.33,77518.17,0.2,0.014,1e-05,2.48686]
[1777022067449,40.33,77522.94,0.2,0.01407,1e-05,2.49702]
[1777022072483,40.34,77523.32,0.2,0.01407,1e-05,2.49668]
[1777022077516,40.34,77524.14,0.2,0.01408,1e-05,2.49897]
[1777022082551,40.34,77525.57,0.2,0.01411,1e-05,2.50245]
[1777022087587,40.34,77526.57,0.2,0.01412,1e-05,2.50508]
[1777022094444,40.34,77527.44,0.2,0.01414,1e-05,2.5073]
[1777022094541,40.34,77528.36,0.2,0.01415,1e-05,2.50949]
[1777022096753,40.35,77529.87,0.2,0.01417,1e-05,2.51262]
[1777022096836,40.35,77533.49,0.2,0.01422,1e-05,2.52005]
[1777022098553,40.35,77533.49,0.2,0.01422,1e-05,2.52005]
[1777022099271,40.35,77533.49,0.2,0.01422,1e-05,2.52005]
[1777022102692,40.35,77547.1,0.2,0.0144,1e-05,2.54778]
[1777022105423,40.35,77565.38,0.2,0.01464,1e-05,2.58493]
[1777022109740,40.35,77583.28,0.2,0.01488,1e-05,2.62154]
[1777022115493,40.35,77583.54,0.2,0.01488,1e-05,2.62167]
[1777022120818,40.34,77588.48,0.2,0.01494,1e-05,2.63146]
[1777022125852,40.34,77591.81,0.2,0.01498,1e-05,2.63784]
[1777022128153,40.34,77609.14,0.2,0.01521,1e-05,2.67364]
[1777022131894,40.34,77622.7,0.2,0.01538,1e-05,2.69948]
[1777022136931,40.34,77628.58,0.2,0.01546,1e-05,2.71075]
[1777022141964,40.33,77621.9,0.2,0.01536,1e-05,2.69562]
[1777022147000,40.33,77620.93,0.2,0.01534,1e-05,2.6927]
[1777022150027,40.33,77632.55,0.2,0.0155,1e-05,2.71668]
[1777022155062,40.33,77632.43,0.2,0.01549,1e-05,2.71538]
[1777022160100,40.32,77634.08,0.2,0.0155,1e-05,2.71787]
[1777022165132,40.32,77632.75,0.2,0.01548,1e-05,2.71408]
[1777022170168,40.32,77631.9,0.2,0.01546,1e-05,2.71135]
[1777022175203,40.31,77630.41,0.2,0.01543,1e-05,2.70732]
[1777022180562,40.31,77630.54,0.2,0.01543,1e-05,2.70691]
[1777022180660,40.31,77630.45,0.2,0.01543,1e-05,2.70655]
[1777022181497,40.31,77630.45,0.2,0.01543,1e-05,2.70655]
[1777022181549,40.31,77631.95,0.2,0.01545,1e-05,2.70955]
[1777022187287,40.31,77631.62,0.2,0.01544,1e-05,2.70783]
[1777022192322,40.3,77630.76,0.2,0.01541,1e-05,2.70335]
[1777022197358,40.3,77630.39,0.2,0.0154,1e-05,2.70178]
[1777022202393,40.3,77630.13,0.2,0.01539,1e-05,2.70046]
[1777022204810,40.3,77629.64,0.2,0.01538,1e-05,2.69912]
[1777022205690,40.3,77629.64,0.2,0.01538,1e-05,2.69912]
[1777022205414,40.3,77629.82,0.2,0.01538,1e-05,2.69935]
[1777022206422,40.3,77629.83,0.2,0.01538,1e-05,2.69922]
[1777022209877,40.3,77630.21,0.2,0.01539,1e-05,2.69958]
[1777022210449,40.3,77631.11,0.2,0.0154,1e-05,2.70133]
[1777022215489,40.29,77630.92,0.2,0.01539,1e-05,2.70017]
[1777022216522,40.29,77630.92,0.2,0.01539,1e-05,2.70017]
[1777022216624,40.29,77629.65,0.2,0.01537,1e-05,2.69735]
[1777022222533,40.29,77629.34,0.2,0.01536,1e-05,2.69584]
[1777022226534,40.29,77622.87,0.2,0.01527,1e-05,2.68185]
[1777022226590,40.29,77623.59,0.2,0.01528,1e-05,2.68324]
[1777022231595,40.29,77623.04,0.2,0.01527,1e-05,2.68149]
[1777022236631,40.28,77623.34,0.2,0.01527,1e-05,2.68152]
[1777022242673,40.28,77623.96,0.2,0.01527,1e-05,2.68211]
[1777022247708,40.28,77624.82,0.2,0.01528,1e-05,2.68334]
[1777022252743,40.28,77625.73,0.2,0.01528,1e-05,2.68286]
[1777022257778,40.27,77623.63,0.2,0.01523,1e-05,2.67519]
[1777022262814,40.26,77624.35,0.2,0.01521,1e-05,2.67288]
[1777022267849,40.26,77624.34,0.2,0.01521,1e-05,2.67242]
[1777022268881,40.26,77624.34,0.2,0.01521,1e-05,2.67242]
[1777022269152,40.26,77624.34,0.2,0.01521,1e-05,2.67242]
[1777022269839,40.25,77624.6,0.2,0.01521,1e-05,2.67279]
[1777022270455,40.25,77624.6,0.2,0.01521,1e-05,2.67279]
[1777022270485,40.25,77572.78,0.2,0.01452,1e-05,2.56591]
[1777022270844,40.25,77572.78,0.2,0.01452,1e-05,2.56591]
[1777022270931,40.25,77546.04,0.2,0.01417,1e-05,2.512]
[1777022273460,40.26,77535.53,0.2,0.01404,1e-05,2.49155]
[1777022278926,40.26,77533.38,0.2,0.01402,1e-05,2.48839]
[1777022283960,40.26,77531.49,0.2,0.014,1e-05,2.48563]
[1777022288998,40.27,77531.04,0.2,0.014,1e-05,2.4857]
[1777022291010,40.27,77543.37,0.2,0.01416,1e-05,2.51057]
[1777022296767,40.27,77541.64,0.2,0.01414,1e-05,2.50809]
[1777022302088,40.27,77544.56,0.2,0.01419,1e-05,2.51471]
[1777022307129,40.28,77544.96,0.2,0.0142,1e-05,2.51631]
[1777022310155,40.28,77531.75,0.2,0.01403,1e-05,2.49054]
[1777022315193,40.28,77527.25,0.2,0.01397,1e-05,2.48093]
[1777022319215,40.28,77516.83,0.2,0.01385,1e-05,2.46131]
[1777022324250,40.29,77519.24,0.2,0.01388,1e-05,2.46717]
[1777022329285,40.29,77520.13,0.2,0.0139,1e-05,2.46996]
[1777022334319,40.29,77528.5,0.2,0.01401,1e-05,2.48753]
[1777022339359,40.3,77527.08,0.2,0.014,1e-05,2.48531]
[1777022344395,40.3,77525.85,0.2,0.01399,1e-05,2.48332]
[1777022349425,40.3,77525.76,0.2,0.01399,1e-05,2.48357]
[1777022354459,40.3,77533.05,0.2,0.01408,1e-05,2.49831]
[1777022359494,40.3,77533.88,0.2,0.0141,1e-05,2.50023]
[1777022364532,40.3,77538.24,0.2,0.01415,1e-05,2.50915]
[1777022368559,40.3,77549.41,0.2,0.0143,1e-05,2.53155]
[1777022373593,40.3,77554.67,0.2,0.01436,1e-05,2.54042]
[1777022379641,40.3,77560.38,0.2,0.01443,1e-05,2.55189]
[1777022384671,40.3,77568.84,0.2,0.01454,1e-05,2.56888]
[1777022389706,40.3,77567.25,0.2,0.01452,1e-05,2.56542]
[1777022394741,40.3,77574.69,0.2,0.01461,1e-05,2.58023]
[1777022399777,40.3,77577.45,0.2,0.01465,1e-05,2.58542]
[1777022404831,40.3,77574.34,0.2,0.0146,1e-05,2.57862]
[1777022409849,40.3,77571.53,0.2,0.01456,1e-05,2.57253]
[1777022414884,40.29,77570.22,0.2,0.01455,1e-05,2.56951]
[1777022419920,40.29,77570.97,0.2,0.01455,1e-05,2.57069]
[1777022425961,40.29,77571.03,0.2,0.01455,1e-05,2.5704]
[1777022430997,40.29,77571.65,0.2,0.01456,1e-05,2.57131]
[1777022434018,40.29,77563.88,0.2,0.01444,1e-05,2.55362]
[1777022439055,40.29,77558.95,0.2,0.01438,1e-05,2.54353]
[1777022444089,40.29,77557.66,0.2,0.01436,1e-05,2.54083]
[1777022449124,40.29,77556.45,0.2,0.01435,1e-05,2.53831]
[1777022454158,40.29,77557.29,0.2,0.01436,1e-05,2.53996]
[1777022459196,40.29,77552.78,0.2,0.0143,1e-05,2.53089]
[1777022464229,40.29,77544.51,0.2,0.01419,1e-05,2.51445]
[1777022469264,40.29,77542.25,0.2,0.01416,1e-05,2.51023]
[1777022474298,40.29,77544.07,0.2,0.01419,1e-05,2.51421]
[1777022479334,40.29,77547.54,0.2,0.01424,1e-05,2.5215]
[1777022487393,40.29,77550.04,0.2,0.01427,1e-05,2.52707]
[1777022492425,40.3,77549.89,0.2,0.01426,1e-05,2.52538]
[1777022497477,40.31,77550.82,0.2,0.0143,1e-05,2.53022]
[1777022502496,40.31,77557.66,0.2,0.0144,1e-05,2.54667]
[1777022503846,40.32,77576.24,0.2,0.01465,1e-05,2.58478]
[1777022509556,40.32,77573.65,0.2,0.01461,1e-05,2.57944]
[1777022514591,40.31,77575.58,0.2,0.01464,1e-05,2.58316]
[1777022519627,40.31,77572.52,0.2,0.0146,1e-05,2.57667]
[1777022524662,40.31,77568.76,0.2,0.01454,1e-05,2.56874]
[1777022529700,40.31,77564.97,0.2,0.01449,1e-05,2.5608]
[1777022534733,40.31,77563.65,0.2,0.01447,1e-05,2.55786]
[1777022539768,40.31,77564.6,0.2,0.01448,1e-05,2.55949]
[1777022544806,40.31,77565.74,0.2,0.0145,1e-05,2.5615]
[1777022549839,40.31,77567.56,0.2,0.01452,1e-05,2.56487]
[1777022552860,40.31,77558.24,0.2,0.01439,1e-05,2.54409]
[1777022557894,40.31,77552.73,0.2,0.01431,1e-05,2.53282]
[1777022560896,40.31,77546.79,0.2,0.01424,1e-05,2.52091]
[1777022560977,40.31,77545.9,0.2,0.01423,1e-05,2.51914]
[1777022561395,40.31,77545.9,0.2,0.01423,1e-05,2.51914]
[1777022561947,40.31,77545.9,0.2,0.01423,1e-05,2.51914]
[1777022562006,40.31,77501.3,0.2,0.01366,1e-05,2.43121]
[1777022566969,40.31,77487.32,0.2,0.01349,1e-05,2.40505]
[1777022572013,40.31,77490.59,0.2,0.01354,1e-05,2.41248]
[1777022577044,40.32,77485.26,0.2,0.01348,1e-05,2.40327]
[1777022582085,40.32,77495.1,0.2,0.01361,1e-05,2.42337]
[1777022587118,40.32,77487.45,0.2,0.01352,1e-05,2.4095]
[1777022592154,40.33,77483.76,0.2,0.01348,1e-05,2.4035]
[1777022595950,40.33,77498.35,0.2,0.01367,1e-05,2.43261]
[1777022597630,40.33,77521.5,0.2,0.01396,1e-05,2.47813]
[1777022603680,40.33,77524.2,0.2,0.014,1e-05,2.48403]
[1777022607716,40.34,77509.32,0.2,0.01382,1e-05,2.45525]
[1777022614311,40.34,77501.09,0.2,0.01371,1e-05,2.43866]
[1777022619347,40.34,77498.45,0.2,0.01368,1e-05,2.43436]
[1777022624382,40.35,77492.07,0.2,0.01361,1e-05,2.42289]
[1777022629417,40.35,77491.12,0.2,0.0136,1e-05,2.42204]
[1777022634451,40.35,77484.45,0.2,0.01353,1e-05,2.41013]
[1777022639487,40.36,77484.42,0.2,0.01354,1e-05,2.41114]
[1777022644522,40.36,77484.04,0.2,0.01354,1e-05,2.41148]
[1777022649557,40.38,77484.31,0.2,0.01357,1e-05,2.41685]
[1777022654592,40.38,77483.59,0.2,0.01357,1e-05,2.4165]
[1777022659627,40.38,77491.25,0.2,0.01367,1e-05,2.43234]
[1777022664661,40.39,77490.27,0.2,0.01367,1e-05,2.43133]
[1777022669697,40.39,77493.38,0.2,0.01371,1e-05,2.43822]
[1777022674732,40.39,77501.39,0.2,0.01381,1e-05,2.45292]
[1777022678760,40.39,77512.56,0.2,0.01395,1e-05,2.47529]
[1777022683796,40.39,77513.05,0.2,0.01396,1e-05,2.47682]
[1777022688830,40.4,77512.87,0.2,0.01396,1e-05,2.47691]
[1777022693866,40.4,77510.98,0.2,0.01394,1e-05,2.47363]
[1777022698901,40.4,77510.57,0.2,0.01394,1e-05,2.47324]
[1777022703936,40.4,77510.82,0.2,0.01394,1e-05,2.47412]
[1777022708971,40.4,77507.39,0.2,0.0139,1e-05,2.46775]
[1777022714007,40.4,77500.33,0.2,0.01382,1e-05,2.45437]
[1777022719041,40.4,77504.8,0.2,0.01388,1e-05,2.4637]
[1777022724077,40.41,77504.75,0.2,0.01388,1e-05,2.46415]
[1777022729113,40.41,77503.83,0.2,0.01387,1e-05,2.46295]
[1777022734147,40.41,77504.78,0.2,0.01388,1e-05,2.46372]
[1777022740190,40.41,77504.73,0.2,0.01388,1e-05,2.46442]
[1777022745225,40.42,77505.63,0.2,0.0139,1e-05,2.46687]
[1777022750260,40.42,77504.34,0.2,0.01389,1e-05,2.46503]
[1777022755297,40.42,77508.54,0.2,0.01394,1e-05,2.47399]
[1777022756307,40.42,77522.42,0.2,0.01412,1e-05,2.50154]
[1777022761340,40.42,77525.75,0.2,0.01417,1e-05,2.50855]
[1777022766374,40.42,77522.3,0.2,0.01412,1e-05,2.50203]
[1777022771409,40.42,77521.89,0.2,0.01412,1e-05,2.50154]
[1777022776445,40.42,77521.71,0.2,0.01412,1e-05,2.50147]
[1777022779000,40.43,77521.94,0.2,0.01412,1e-05,2.50198]
[1777022779008,40.43,77520.81,0.2,0.01411,1e-05,2.49985]
[1777022784523,40.43,77518.69,0.2,0.01408,1e-05,2.49591]
[1777022790292,40.43,77518.48,0.2,0.01408,1e-05,2.49579]
[1777022791969,40.43,77518.45,0.2,0.01408,1e-05,2.49573]
[1777022792024,40.43,77518.77,0.2,0.01408,1e-05,2.49473]
[1777022797615,40.43,77509.23,0.2,0.01396,1e-05,2.47621]
[1777022802649,40.43,77508.1,0.2,0.01395,1e-05,2.47432]
[1777022807686,40.43,77506.42,0.2,0.01393,1e-05,2.47132]
[1777022812722,40.43,77503.54,0.2,0.01389,1e-05,2.46596]
[1777022817756,40.43,77500.2,0.2,0.01385,1e-05,2.45977]
[1777022822792,40.43,77498.84,0.2,0.01384,1e-05,2.45755]
[1777022827827,40.44,77501.58,0.2,0.01388,1e-05,2.46338]
[1777022830847,40.44,77487.29,0.2,0.0137,1e-05,2.43578]
[1777022835881,40.44,77495.69,0.2,0.01381,1e-05,2.45279]
[1777022840917,40.44,77489.09,0.2,0.01373,1e-05,2.44052]
[1777022845952,40.44,77481.57,0.2,0.01364,1e-05,2.42673]
[1777022850987,40.45,77481.28,0.2,0.01364,1e-05,2.42692]
[1777022856022,40.45,77485.57,0.2,0.01369,1e-05,2.43425]
[1777022861058,40.45,77490.84,0.2,0.01376,1e-05,2.44515]
[1777022866093,40.45,77490.77,0.2,0.01377,1e-05,2.44557]
[1777022871126,40.45,77498.7,0.2,0.01387,1e-05,2.46152]
[1777022876161,40.46,77498.61,0.2,0.01387,1e-05,2.46178]
[1777022881197,40.46,77502.01,0.2,0.01391,1e-05,2.4688]
[1777022886232,40.46,77509.89,0.2,0.01402,1e-05,2.48452]
[1777022891267,40.46,77511.15,0.2,0.01403,1e-05,2.48713]
[1777022896301,40.46,77507.22,0.2,0.01398,1e-05,2.47953]
[1777022901336,40.46,77505.64,0.2,0.01397,1e-05,2.47657]
[1777022906373,40.46,77506.97,0.2,0.01398,1e-05,2.47931]
[1777022909394,40.46,77495.64,0.2,0.01384,1e-05,2.45719]
[1777022914431,40.46,77503.07,0.2,0.01393,1e-05,2.47027]
[1777022915440,40.46,77529.38,0.2,0.01426,1e-05,2.52236]
[1777022920475,40.46,77528.4,0.2,0.01425,1e-05,2.52022]
[1777022925510,40.46,77525.36,0.2,0.01421,1e-05,2.51407]
[1777022930545,40.46,77524.96,0.2,0.0142,1e-05,2.51331]
[1777022935583,40.46,77527.89,0.2,0.01424,1e-05,2.5192]
[1777022941360,40.46,77544.88,0.2,0.01446,1e-05,2.55323]
[1777022946662,40.46,77548.74,0.2,0.01451,1e-05,2.5608]
[1777022951699,40.46,77549.58,0.2,0.01452,1e-05,2.5623]
[1777022956733,40.46,77548.63,0.2,0.01451,1e-05,2.56023]
[1777022962785,40.46,77541.44,0.2,0.01441,1e-05,2.54572]
[1777022967821,40.46,77535.39,0.2,0.01434,1e-05,2.53369]
[1777022972853,40.46,77536.78,0.2,0.01434,1e-05,2.53485]
[1777022977889,40.46,77537.13,0.2,0.01435,1e-05,2.53569]
[1777022982923,40.46,77534.86,0.2,0.01432,1e-05,2.5313]
[1777022987958,40.46,77536.04,0.2,0.01434,1e-05,2.53383]
[1777022992998,40.46,77531.17,0.2,0.01428,1e-05,2.52427]
[1777022998031,40.46,77530.19,0.2,0.01427,1e-05,2.52258]
[1777023003066,40.46,77530.62,0.2,0.01427,1e-05,2.52374]
[1777023008099,40.46,77531.18,0.2,0.01428,1e-05,2.52506]
[1777023013134,40.46,77528.76,0.2,0.01425,1e-05,2.52041]
[1777023018170,40.46,77530.95,0.2,0.01428,1e-05,2.52495]
[1777023023204,40.46,77527.21,0.2,0.01423,1e-05,2.51758]
[1777023028240,40.47,77526.0,0.2,0.01422,1e-05,2.51526]
[1777023030253,40.47,77537.03,0.2,0.01436,1e-05,2.53725]
[1777023036294,40.46,77540.95,0.2,0.0144,1e-05,2.54322]
[1777023041330,40.46,77543.73,0.2,0.01444,1e-05,2.54869]
[1777023046365,40.46,77548.54,0.2,0.0145,1e-05,2.55821]
[1777023051399,40.46,77557.19,0.2,0.01461,1e-05,2.57542]
[1777023056435,40.46,77554.17,0.2,0.01457,1e-05,2.56899]
[1777023061470,40.46,77552.03,0.2,0.01454,1e-05,2.56437]
[1777023066505,40.46,77554.07,0.2,0.01456,1e-05,2.56818]
[1777023071543,40.46,77544.44,0.2,0.01443,1e-05,2.5484]
[1777023076575,40.46,77545.42,0.2,0.01445,1e-05,2.5502]
[1777023081611,40.46,77546.97,0.2,0.01446,1e-05,2.55317]
[1777023086645,40.46,77547.42,0.2,0.01447,1e-05,2.55394]
[1777023091681,40.46,77550.16,0.2,0.01449,1e-05,2.55755]
[1777023096715,40.46,77556.93,0.2,0.01458,1e-05,2.57105]
[1777023102519,40.46,77555.68,0.2,0.01456,1e-05,2.56824]
[1777023107791,40.45,77551.78,0.2,0.01451,1e-05,2.56015]
[1777023112827,40.45,77555.45,0.2,0.01456,1e-05,2.56741]
[1777023117862,40.45,77555.09,0.2,0.01455,1e-05,2.56649]
[1777023122897,40.45,77553.43,0.2,0.01453,1e-05,2.56296]
[1777023127933,40.45,77552.88,0.2,0.01452,1e-05,2.56176]
[1777023132968,40.45,77543.87,0.2,0.0144,1e-05,2.54366]
[1777023138396,40.45,77542.0,0.2,0.01438,1e-05,2.53997]
[1777023145052,40.45,77544.26,0.2,0.01441,1e-05,2.5447]
[1777023150095,40.45,77545.94,0.2,0.01443,1e-05,2.5482]
[1777023154185,40.45,77543.1,0.2,0.01439,1e-05,2.5408]
[1777023154271,40.45,77496.71,0.2,0.0138,1e-05,2.44903]
[1777023155655,40.45,77496.71,0.2,0.0138,1e-05,2.44903]
[1777023155732,40.46,77453.39,0.2,0.01326,1e-05,2.36591]
[1777023156992,40.46,77453.53,0.2,0.01327,1e-05,2.36617]
[1777023157761,40.46,77453.53,0.2,0.01327,1e-05,2.36617]
[1777023157144,40.46,77454.08,0.2,0.01327,1e-05,2.36755]
[1777023158566,40.46,77462.78,0.2,0.01338,1e-05,2.38475]
[1777023159008,40.46,77462.78,0.2,0.01338,1e-05,2.38475]
[1777023159013,40.46,77462.78,0.2,0.01338,1e-05,2.38475]
[1777023159158,40.46,77462.72,0.2,0.01338,1e-05,2.38464]
[1777023164194,40.46,77469.48,0.2,0.01348,1e-05,2.39896]
[1777023169228,40.47,77466.65,0.2,0.01345,1e-05,2.39488]
[1777023174265,40.47,77470.17,0.2,0.0135,1e-05,2.40297]
[1777023179300,40.48,77478.97,0.2,0.01362,1e-05,2.42114]
[1777023184335,40.48,77478.1,0.2,0.01361,1e-05,2.4206]
[1777023189371,40.48,77478.86,0.2,0.01363,1e-05,2.42321]
[1777023194405,40.49,77471.45,0.2,0.01355,1e-05,2.41006]
[1777023199440,40.49,77469.91,0.2,0.01354,1e-05,2.40836]
[1777023204476,40.5,77474.61,0.2,0.0136,1e-05,2.41864]
[1777023209511,40.5,77471.8,0.2,0.01358,1e-05,2.41445]
[1777023214545,40.51,77471.06,0.2,0.01357,1e-05,2.4128]
[1777023219580,40.51,77471.23,0.2,0.01358,1e-05,2.41436]
[1777023224616,40.51,77471.33,0.2,0.01359,1e-05,2.41577]
[1777023229650,40.52,77471.75,0.2,0.0136,1e-05,2.41777]
[1777023234687,40.51,77471.78,0.2,0.01359,1e-05,2.41679]
[1777023239721,40.51,77473.17,0.2,0.01359,1e-05,2.41696]
[1777023240342,40.51,77473.17,0.2,0.01359,1e-05,2.41696]
[1777023240728,40.51,77477.5,0.2,0.01365,1e-05,2.42532]
[1777023245559,40.5,77482.06,0.2,0.01369,1e-05,2.43153]
[1777023245763,40.5,77481.82,0.2,0.01368,1e-05,2.43054]
[1777023250800,40.49,77480.62,0.2,0.01365,1e-05,2.42563]
[1777023255833,40.48,77479.96,0.2,0.01362,1e-05,2.42182]
[1777023260868,40.47,77482.65,0.2,0.01364,1e-05,2.42452]
[1777023263439,40.47,77484.72,0.2,0.01366,1e-05,2.42752]
[1777023263890,40.46,77484.53,0.2,0.01365,1e-05,2.42664]
[1777023268926,40.47,77493.92,0.2,0.01378,1e-05,2.44597]
[1777023270938,40.47,77507.61,0.2,0.01395,1e-05,2.47313]
[1777023275973,40.47,77502.3,0.2,0.01388,1e-05,2.46177]
[1777023281007,40.47,77503.92,0.2,0.01391,1e-05,2.46579]
[1777023286042,40.48,77506.6,0.2,0.01395,1e-05,2.47178]
[1777023291080,40.48,77507.94,0.2,0.01397,1e-05,2.47511]
[1777023296113,40.48,77509.67,0.2,0.01399,1e-05,2.47912]
[1777023301149,40.48,77510.15,0.2,0.014,1e-05,2.48062]
[1777023306185,40.49,77509.86,0.2,0.014,1e-05,2.48058]
[1777023311220,40.49,77513.58,0.2,0.01405,1e-05,2.48842]
[1777023313234,40.49,77526.63,0.2,0.01422,1e-05,2.51443]
[1777023318269,40.49,77523.44,0.2,0.01418,1e-05,2.50829]
[1777023323304,40.49,77522.07,0.2,0.01417,1e-05,2.50584]
[1777023328338,40.49,77520.76,0.2,0.01415,1e-05,2.50353]
[1777023333377,40.49,77517.82,0.2,0.01411,1e-05,2.49633]
[1777023339431,40.49,77518.38,0.2,0.01412,1e-05,2.49793]
[1777023344466,40.49,77520.63,0.2,0.01415,1e-05,2.50283]
[1777023350508,40.47,77521.24,0.2,0.01411,1e-05,2.4971]
[1777023355542,40.42,77517.39,0.2,0.01397,1e-05,2.47468]
[1777023360581,40.38,77516.81,0.2,0.01387,1e-05,2.45964]
[1777023365616,40.37,77518.04,0.2,0.01386,1e-05,2.45909]
[1777023370650,40.36,77518.46,0.2,0.01385,1e-05,2.45697]
[1777023375686,40.35,77521.51,0.2,0.01387,1e-05,2.46007]
[1777023380720,40.33,77524.05,0.2,0.01388,1e-05,2.4615]
[1777023386764,40.32,77520.71,0.2,0.01381,1e-05,2.45142]
[1777023391797,40.31,77520.32,0.2,0.01378,1e-05,2.44603]
[1777023396833,40.3,77520.37,0.2,0.01376,1e-05,2.44324]
[1777023401867,40.29,77523.16,0.2,0.01378,1e-05,2.4458]
[1777023405896,40.29,77534.79,0.2,0.01391,1e-05,2.46625]
[1777023410936,40.28,77527.77,0.2,0.0138,1e-05,2.44937]
[1777023415966,40.27,77522.41,0.2,0.01371,1e-05,2.43609]
[1777023421000,40.26,77522.98,0.2,0.0137,1e-05,2.43451]
[1777023426035,40.25,77526.22,0.2,0.01373,1e-05,2.43823]
[1777023431072,40.24,77530.09,0.2,0.01376,1e-05,2.44324]
[1777023436106,40.23,77528.84,0.2,0.01373,1e-05,2.43823]
[1777023441141,40.22,77530.5,0.2,0.01373,1e-05,2.43899]
[1777023446176,40.21,77532.54,0.2,0.01374,1e-05,2.44054]
[1777023451211,40.21,77535.3,0.2,0.01375,1e-05,2.44174]
[1777023456246,40.2,77543.92,0.2,0.01385,1e-05,2.45679]
[1777023461281,40.2,77549.88,0.2,0.01393,1e-05,2.46961]
[1777023466315,40.21,77552.01,0.2,0.01396,1e-05,2.4747]
[1777023471356,40.21,77551.25,0.2,0.01396,1e-05,2.47397]
[1777023476387,40.21,77550.6,0.2,0.01395,1e-05,2.4734]
[1777023481422,40.21,77561.5,0.2,0.0141,1e-05,2.49558]
[1777023486458,40.22,77562.33,0.2,0.01411,1e-05,2.49769]
[1777023489478,40.22,77572.86,0.2,0.01425,1e-05,2.51901]
[1777023490485,40.22,77585.85,0.2,0.01442,1e-05,2.54522]
[1777023495520,40.22,77588.19,0.2,0.01445,1e-05,2.54997]
[1777023500558,40.22,77588.28,0.2,0.01445,1e-05,2.55017]
[1777023505598,40.22,77589.13,0.2,0.01446,1e-05,2.55191]
[1777023510635,40.22,77589.4,0.2,0.01446,1e-05,2.55248]
[1777023515668,40.22,77589.9,0.2,0.01446,1e-05,2.55177]
[1777023520703,40.22,77589.42,0.2,0.01446,1e-05,2.55087]
[1777023525738,40.22,77589.58,0.2,0.01446,1e-05,2.55127]
[1777023530782,40.22,77589.66,0.2,0.01446,1e-05,2.5515]
[1777023535811,40.22,77590.69,0.2,0.01447,1e-05,2.55367]
[1777023540843,40.22,77591.08,0.2,0.01448,1e-05,2.55453]
[1777023545881,40.22,77590.19,0.2,0.01447,1e-05,2.55281]
[1777023550914,40.22,77583.09,0.2,0.01438,1e-05,2.53861]
[1777023555948,40.22,77581.07,0.2,0.01435,1e-05,2.53473]
[1777023560983,40.22,77580.04,0.2,0.01434,1e-05,2.53285]
[1777023566019,40.22,77579.08,0.2,0.01433,1e-05,2.53112]
[1777023571055,40.21,77576.89,0.2,0.01428,1e-05,2.52292]
[1777023576090,40.2,77575.03,0.2,0.01423,1e-05,2.51569]
[1777023582134,40.19,77572.89,0.2,0.01418,1e-05,2.50733]
[1777023585152,40.18,77560.39,0.2,0.014,1e-05,2.48046]
[1777023590187,40.17,77559.44,0.2,0.01397,1e-05,2.47546]
[1777023595221,40.16,77557.33,0.2,0.01392,1e-05,2.4682]
[1777023600260,40.15,77559.85,0.2,0.01393,1e-05,2.47012]
[1777023606041,40.14,77559.04,0.2,0.0139,1e-05,2.46482]
[1777023611334,40.13,77558.94,0.2,0.01388,1e-05,2.46155]
[1777023616369,40.12,77558.95,0.2,0.01386,1e-05,2.45852]
[1777023622411,40.11,77559.67,0.2,0.01384,1e-05,2.45629]
[1777023627448,40.1,77559.02,0.2,0.01382,1e-05,2.45198]
[1777023632481,40.09,77559.14,0.2,0.01379,1e-05,2.4475]
[1777023637516,40.08,77559.5,0.2,0.01377,1e-05,2.44523]
[1777023642550,40.07,77560.88,0.2,0.01377,1e-05,2.445]
[1777023647585,40.06,77560.24,0.2,0.01374,1e-05,2.44079]
[1777023652622,40.05,77559.91,0.2,0.01372,1e-05,2.43724]
[1777023658664,40.04,77560.22,0.2,0.0137,1e-05,2.43439]
[1777023663700,40.03,77570.16,0.2,0.01381,1e-05,2.45108]
[1777023668734,40.02,77576.82,0.2,0.01387,1e-05,2.46117]
[1777023673773,40.01,77579.57,0.2,0.01389,1e-05,2.46355]
[1777023678805,40.0,77580.57,0.2,0.01388,1e-05,2.46248]
[1777023683839,39.99,77585.56,0.2,0.01393,1e-05,2.46931]
[1777023688875,39.98,77584.54,0.2,0.01389,1e-05,2.46424]
[1777023693912,39.97,77577.55,0.2,0.01378,1e-05,2.44573]
[1777023698947,39.96,77577.68,0.2,0.01376,1e-05,2.44319]
[1777023703982,39.95,77577.13,0.2,0.01373,1e-05,2.43936]
[1777023709016,39.94,77577.78,0.2,0.01372,1e-05,2.43792]
[1777023714051,39.93,77577.67,0.2,0.0137,1e-05,2.4345]
[1777023719087,39.92,77577.66,0.2,0.01368,1e-05,2.43184]
[1777023724122,39.91,77581.38,0.2,0.01371,1e-05,2.43655]
[1777023729157,39.9,77582.65,0.2,0.01371,1e-05,2.4364]
[1777023734193,39.89,77581.92,0.2,0.01369,1e-05,2.43234]
[1777023739227,39.89,77581.1,0.2,0.01366,1e-05,2.42814]
[1777023744264,39.88,77581.38,0.2,0.01365,1e-05,2.42615]
[1777023749297,39.87,77581.35,0.2,0.01363,1e-05,2.42357]
[1777023754333,39.86,77581.37,0.2,0.0136,1e-05,2.41939]
[1777023759370,39.85,77580.78,0.2,0.01358,1e-05,2.41578]
[1777023764404,39.84,77582.13,0.2,0.01358,1e-05,2.416]
[1777023769439,39.84,77582.22,0.2,0.01357,1e-05,2.41376]
[1777023774475,39.83,77580.94,0.2,0.01354,1e-05,2.40888]
[1777023779508,39.82,77573.28,0.2,0.01343,1e-05,2.39164]
[1777023784544,39.81,77571.49,0.2,0.01339,1e-05,2.38601]
[1777023789579,39.81,77574.82,0.2,0.01342,1e-05,2.39035]
[1777023794615,39.8,77574.95,0.2,0.0134,1e-05,2.38846]
[1777023799650,39.79,77575.61,0.2,0.0134,1e-05,2.38762]
[1777023803190,39.79,77575.5,0.2,0.01339,1e-05,2.38656]
[1777023803288,39.79,77575.68,0.2,0.01339,1e-05,2.38607]
[1777023804030,39.79,77575.68,0.2,0.01339,1e-05,2.38607]
[1777023804056,39.79,77575.75,0.2,0.01339,1e-05,2.3862]
[1777023804924,39.79,77575.75,0.2,0.01339,1e-05,2.3862]
[1777023804993,39.78,77575.84,0.2,0.01339,1e-05,2.38596]
[1777023810727,39.78,77574.11,0.2,0.01335,1e-05,2.38012]
[1777023815763,39.77,77573.07,0.2,0.01332,1e-05,2.3744]
[1777023820862,39.76,77574.32,0.2,0.01332,1e-05,2.37523]
[1777023820902,39.76,77574.51,0.2,0.01332,1e-05,2.3752]
[1777023821781,39.76,77574.51,0.2,0.01332,1e-05,2.3752]
[1777023821805,39.76,77574.61,0.2,0.01332,1e-05,2.375]
[1777023826839,39.76,77574.73,0.2,0.01331,1e-05,2.37326]
[1777023831874,39.75,77576.07,0.2,0.01331,1e-05,2.37388]
[1777023837917,39.74,77576.3,0.2,0.0133,1e-05,2.37197]
[1777023842952,39.73,77576.26,0.2,0.01329,1e-05,2.36995]
[1777023846608,39.73,77576.8,0.2,0.01329,1e-05,2.36984]
[1777023846979,39.73,77576.84,0.2,0.01328,1e-05,2.36953]
[1777023852016,39.72,77577.6,0.2,0.01328,1e-05,2.36908]
[1777023857050,39.72,77576.73,0.2,0.01326,1e-05,2.36551]
[1777023862085,39.71,77570.25,0.2,0.01317,1e-05,2.35122]
[1777023867121,39.7,77571.2,0.2,0.01317,1e-05,2.35131]
[1777023872155,39.7,77572.64,0.2,0.01316,1e-05,2.35066]
[1777023877191,39.69,77573.83,0.2,0.01316,1e-05,2.35086]
[1777023882225,39.69,77576.07,0.2,0.01318,1e-05,2.35343]
[1777023887261,39.68,77583.35,0.2,0.01326,1e-05,2.36567]
[1777023892297,39.67,77587.26,0.2,0.01329,1e-05,2.37132]
[1777023897339,39.67,77598.64,0.2,0.01342,1e-05,2.39144]
[1777023902366,39.66,77596.89,0.2,0.01339,1e-05,2.3859]
[1777023907401,39.65,77586.13,0.2,0.01324,1e-05,2.36302]
[1777023912435,39.65,77585.63,0.2,0.01322,1e-05,2.36016]
[1777023917471,39.64,77583.68,0.2,0.01319,1e-05,2.35455]
[1777023922506,39.63,77581.98,0.2,0.01315,1e-05,2.34951]
[1777023926958,39.63,77574.35,0.2,0.01305,1e-05,2.33352]
[1777023927575,39.63,77574.35,0.2,0.01305,1e-05,2.33352]
[1777023927541,39.63,77574.44,0.2,0.01305,1e-05,2.33338]
[1777023928548,39.63,77571.53,0.2,0.01301,1e-05,2.32749]
[1777023934590,39.62,77572.79,0.2,0.01301,1e-05,2.32641]
[1777023939625,39.62,77572.83,0.2,0.013,1e-05,2.32499]
[1777023944661,39.61,77572.23,0.2,0.01298,1e-05,2.32237]
[1777023945918,39.61,77572.23,0.2,0.01298,1e-05,2.32237]
[1777023946016,39.61,77572.27,0.2,0.01298,1e-05,2.32216]
[1777023951709,39.6,77572.67,0.2,0.01297,1e-05,2.32118]
[1777023956744,39.6,77571.38,0.2,0.01295,1e-05,2.3173]
[1777023961778,39.59,77571.67,0.2,0.01294,1e-05,2.31645]
[1777023966814,39.59,77571.37,0.2,0.01293,1e-05,2.3145]
[1777023972855,39.58,77572.39,0.2,0.01293,1e-05,2.3148]
[1777023977900,39.58,77572.16,0.2,0.01292,1e-05,2.31301]
[1777023985955,39.57,77571.12,0.2,0.0129,1e-05,2.30894]
[1777023986777,39.57,77571.12,0.2,0.0129,1e-05,2.30894]
[1777023986780,39.57,77571.12,0.2,0.0129,1e-05,2.30894]
[1777023986962,39.57,77571.38,0.2,0.0129,1e-05,2.30918]
[1777023991997,39.58,77570.81,0.2,0.01289,1e-05,2.30807]
[1777023996886,39.58,77570.63,0.2,0.0129,1e-05,2.30962]
[1777023997032,39.59,77571.52,0.2,0.01292,1e-05,2.31179]
[1777024004081,39.58,77572.5,0.2,0.01292,1e-05,2.31253]
[1777024010126,39.58,77570.97,0.2,0.01289,1e-05,2.30802]
[1777024015163,39.57,77568.97,0.2,0.01286,1e-05,2.30289]
[1777024017387,39.57,77568.73,0.2,0.01285,1e-05,2.30217]
[1777024017489,39.57,77568.28,0.2,0.01285,1e-05,2.30079]
[1777024020126,39.57,77567.63,0.2,0.01284,1e-05,2.29929]
[1777024020227,39.57,77567.43,0.2,0.01283,1e-05,2.29865]
[1777024020905,39.57,77567.43,0.2,0.01283,1e-05,2.29865]
[1777024020989,39.57,77567.12,0.2,0.01283,1e-05,2.2978]
[1777024022736,39.57,77566.83,0.2,0.01282,1e-05,2.29698]
[1777024023221,39.56,77566.72,0.2,0.01282,1e-05,2.29651]
[1777024029260,39.56,77568.43,0.2,0.01283,1e-05,2.29812]
[1777024035301,39.55,77566.6,0.2,0.0128,1e-05,2.29302]
[1777024040336,39.55,77567.89,0.2,0.0128,1e-05,2.29412]
[1777024045371,39.54,77569.12,0.2,0.01281,1e-05,2.29512]
[1777024050406,39.54,77570.63,0.2,0.01282,1e-05,2.2964]
[1777024055441,39.53,77570.18,0.2,0.01279,1e-05,2.29262]
[1777024060476,39.53,77570.13,0.2,0.01279,1e-05,2.2913]
[1777024067527,39.52,77572.11,0.2,0.0128,1e-05,2.29334]
[1777024072560,39.52,77576.48,0.2,0.01284,1e-05,2.30039]
[1777024077596,39.52,77579.13,0.2,0.01287,1e-05,2.30419]
[1777024082630,39.51,77580.9,0.2,0.01288,1e-05,2.30633]
[1777024087665,39.51,77572.74,0.2,0.01277,1e-05,2.28967]
[1777024091904,39.51,77571.03,0.2,0.01277,1e-05,2.28848]
[1777024092700,39.52,77570.16,0.2,0.01276,1e-05,2.28734]
[1777024097758,39.53,77568.34,0.2,0.01275,1e-05,2.28643]
[1777024102776,39.53,77560.27,0.2,0.01267,1e-05,2.27375]
[1777024107812,39.54,77561.51,0.2,0.01271,1e-05,2.27862]
[1777024112850,39.55,77560.99,0.2,0.01271,1e-05,2.27848]
[1777024117885,39.56,77559.95,0.2,0.01271,1e-05,2.27899]
[1777024129753,39.58,77559.35,0.2,0.01274,1e-05,2.28365]
[1777024137065,39.59,77559.16,0.2,0.01275,1e-05,2.28513]
[1777024142100,39.58,77559.03,0.2,0.01274,1e-05,2.28358]
[1777024144116,39.58,77559.06,0.2,0.01274,1e-05,2.28338]
[1777024144220,39.58,77558.81,0.2,0.01273,1e-05,2.28265]
[1777024150257,39.58,77558.79,0.2,0.01273,1e-05,2.28235]
[1777024150260,39.57,77558.38,0.2,0.01272,1e-05,2.28029]
[1777024156199,39.57,77558.81,0.2,0.01271,1e-05,2.27956]
[1777024156935,39.57,77558.81,0.2,0.01271,1e-05,2.27956]
[1777024157206,39.57,77558.73,0.2,0.01271,1e-05,2.27915]
[1777024170297,39.56,77558.63,0.2,0.01269,1e-05,2.27568]
[1777024175338,39.55,77558.57,0.2,0.01267,1e-05,2.27269]
[1777024180372,39.55,77559.84,0.2,0.01268,1e-05,2.27386]
[1777024185408,39.54,77560.21,0.2,0.01267,1e-05,2.27332]
[1777024190442,39.54,77563.76,0.2,0.01271,1e-05,2.27876]
[1777024196486,39.53,77566.28,0.2,0.01273,1e-05,2.28203]
[1777024198510,39.53,77555.56,0.2,0.0126,1e-05,2.2614]
[1777024200521,39.53,77542.38,0.2,0.01244,1e-05,2.23641]
[1777024202708,39.54,77543.24,0.2,0.01246,1e-05,2.23913]
[1777024202744,39.54,77542.34,0.2,0.01245,1e-05,2.23802]
[1777024203153,39.54,77542.34,0.2,0.01245,1e-05,2.23802]
[1777024203539,39.54,77543.26,0.2,0.01246,1e-05,2.23973]
[1777024206994,39.54,77541.4,0.2,0.01245,1e-05,2.2374]
[1777024207567,39.55,77540.39,0.2,0.01244,1e-05,2.23666]
[1777024212603,39.56,77540.69,0.2,0.01246,1e-05,2.24004]
[1777024217637,39.57,77523.06,0.2,0.01228,1e-05,2.21089]
[1777024222673,39.58,77520.25,0.2,0.01227,1e-05,2.20878]
[1777024227712,39.59,77519.5,0.2,0.01228,1e-05,2.21048]
[1777024232742,39.6,77518.95,0.2,0.01228,1e-05,2.21093]
[1777024237778,39.61,77519.06,0.2,0.0123,1e-05,2.21422]
[1777024242813,39.62,77518.71,0.2,0.01232,1e-05,2.21667]
[1777024247849,39.63,77517.96,0.2,0.01233,1e-05,2.21839]
[1777024252884,39.64,77517.25,0.2,0.01234,1e-05,2.2202]
[1777024256912,39.65,77532.37,0.2,0.01254,1e-05,2.25067]
[1777024261947,39.66,77530.45,0.2,0.01253,1e-05,2.24998]
[1777024266998,39.67,77516.16,0.2,0.01238,1e-05,2.22638]
[1777024272021,39.68,77516.21,0.2,0.0124,1e-05,2.22947]
[1777024277055,39.69,77515.74,0.2,0.01242,1e-05,2.23157]
[1777024282090,39.7,77515.42,0.2,0.01243,1e-05,2.23392]
[1777024287124,39.71,77515.64,0.2,0.01245,1e-05,2.23724]
[1777024292160,39.72,77516.56,0.2,0.01247,1e-05,2.24019]
[1777024297194,39.73,77515.23,0.2,0.01248,1e-05,2.24064]
[1777024302234,39.74,77515.09,0.2,0.01249,1e-05,2.2433]
[1777024307268,39.75,77516.88,0.2,0.01253,1e-05,2.24953]
[1777024312304,39.76,77513.78,0.2,0.01252,1e-05,2.24669]
[1777024317340,39.77,77514.63,0.2,0.01254,1e-05,2.25119]
[1777024322377,39.78,77515.61,0.2,0.01257,1e-05,2.2559]
[1777024327415,39.79,77521.22,0.2,0.01266,1e-05,2.26914]
[1777024332445,39.8,77525.78,0.2,0.01273,1e-05,2.2804]
[1777024337478,39.81,77526.99,0.2,0.01276,1e-05,2.28528]
[1777024342514,39.82,77527.6,0.2,0.01279,1e-05,2.28896]
[1777024348556,39.83,77527.54,0.2,0.0128,1e-05,2.29181]
[1777024353591,39.84,77528.27,0.2,0.01282,1e-05,2.29396]
[1777024358625,39.85,77528.5,0.2,0.01284,1e-05,2.2968]
[1777024363664,39.85,77536.86,0.2,0.01295,1e-05,2.31494]
[1777024368697,39.86,77533.17,0.2,0.01292,1e-05,2.31022]
[1777024373732,39.87,77532.68,0.2,0.01293,1e-05,2.31198]
[1777024378767,39.88,77532.58,0.2,0.01295,1e-05,2.31399]
[1777024383803,39.89,77534.61,0.2,0.01299,1e-05,2.32001]
[1777024386675,39.89,77534.61,0.2,0.01299,1e-05,2.32086]
[1777024386830,39.89,77534.91,0.2,0.013,1e-05,2.32142]
[1777024387831,39.89,77553.48,0.2,0.01323,1e-05,2.35773]
[1777024392867,39.9,77561.04,0.2,0.01333,1e-05,2.37401]
[1777024397902,39.9,77565.08,0.2,0.01339,1e-05,2.38347]
[1777024402937,39.91,77574.38,0.2,0.01352,1e-05,2.40304]
[1777024407972,39.91,77563.74,0.2,0.0134,1e-05,2.38383]
[1777024413007,39.92,77557.09,0.2,0.01331,1e-05,2.37089]
[1777024418043,39.92,77552.83,0.2,0.01327,1e-05,2.36435]
[1777024423077,39.93,77551.31,0.2,0.01326,1e-05,2.36309]
[1777024428111,39.94,77548.91,0.2,0.01325,1e-05,2.36012]
[1777024431791,39.94,77548.22,0.2,0.01324,1e-05,2.35977]
[1777024432140,39.94,77548.06,0.2,0.01324,1e-05,2.35979]
[1777024439188,39.95,77546.39,0.2,0.01324,1e-05,2.35884]
[1777024444223,39.95,77545.76,0.2,0.01324,1e-05,2.35922]
[1777024449260,39.96,77542.48,0.2,0.01321,1e-05,2.35446]
[1777024454299,39.96,77535.44,0.2,0.01313,1e-05,2.34257]
[1777024460337,39.97,77543.03,0.2,0.01324,1e-05,2.35892]
[1777024465371,39.97,77543.01,0.2,0.01325,1e-05,2.36033]
[1777024470405,39.98,77543.74,0.2,0.01327,1e-05,2.36314]
[1777024472159,39.98,77557.02,0.2,0.01342,1e-05,2.38758]
[1777024476448,39.98,77569.03,0.2,0.01358,1e-05,2.41188]
[1777024481485,39.99,77568.61,0.2,0.01358,1e-05,2.41213]
[1777024482490,39.99,77584.22,0.2,0.01378,1e-05,2.44297]
[1777024487525,39.99,77585.01,0.2,0.0138,1e-05,2.44532]
[1777024492562,39.99,77585.03,0.2,0.0138,1e-05,2.4462]
[1777024497597,40.0,77592.38,0.2,0.0139,1e-05,2.46157]
[1777024502633,40.0,77588.8,0.2,0.01386,1e-05,2.45519]
[1777024508676,40.0,77591.5,0.2,0.0139,1e-05,2.4614]
[1777024513710,40.0,77585.98,0.2,0.01383,1e-05,2.4512]
[1777024518745,40.01,77586.15,0.2,0.01384,1e-05,2.45229]
[1777024523781,40.01,77585.7,0.2,0.01384,1e-05,2.45214]
[1777024528816,40.01,77584.92,0.2,0.01383,1e-05,2.4513]
[1777024533851,40.01,77584.51,0.2,0.01382,1e-05,2.44942]
[1777024538886,40.02,77583.28,0.2,0.01381,1e-05,2.44764]
[1777024543922,40.02,77577.82,0.2,0.01375,1e-05,2.43781]
[1777024548955,40.02,77568.5,0.2,0.01364,1e-05,2.4204]
[1777024553991,40.03,77568.9,0.2,0.01365,1e-05,2.42218]
[1777024559026,40.03,77577.34,0.2,0.01376,1e-05,2.43973]
[1777024564061,40.03,77570.12,0.2,0.01368,1e-05,2.42646]
[1777024569095,40.03,77572.07,0.2,0.01371,1e-05,2.43129]
[1777024574131,40.04,77572.27,0.2,0.01372,1e-05,2.43266]
[1777024579167,40.04,77572.5,0.2,0.01373,1e-05,2.4341]
[1777024584202,40.04,77573.41,0.2,0.01374,1e-05,2.43687]
[1777024589237,40.05,77572.7,0.2,0.01374,1e-05,2.43645]
[1777024594271,40.05,77572.39,0.2,0.01374,1e-05,2.43513]
[1777024599309,40.05,77572.74,0.2,0.01375,1e-05,2.43682]
[1777024604344,40.06,77565.15,0.2,0.01366,1e-05,2.42298]
[1777024609377,40.06,77556.97,0.2,0.01356,1e-05,2.40818]
[1777024614412,40.07,77558.72,0.2,0.01359,1e-05,2.41278]
[1777024620453,40.07,77557.12,0.2,0.01358,1e-05,2.41102]
[1777024625489,40.07,77563.59,0.2,0.01367,1e-05,2.42473]
[1777024630523,40.08,77566.76,0.2,0.01372,1e-05,2.43198]
[1777024635561,40.08,77568.95,0.2,0.01375,1e-05,2.4373]
[1777024640601,40.08,77572.19,0.2,0.0138,1e-05,2.44468]
[1777024646639,40.09,77574.37,0.2,0.01383,1e-05,2.45013]
[1777024651673,40.09,77575.24,0.2,0.01384,1e-05,2.45107]
[1777024656708,40.09,77574.77,0.2,0.01384,1e-05,2.45111]
[1777024661743,40.1,77576.52,0.2,0.01387,1e-05,2.45554]
[1777024666779,40.1,77575.96,0.2,0.01387,1e-05,2.45539]
[1777024671816,40.1,77577.15,0.2,0.01389,1e-05,2.4587]
[1777024676849,40.11,77577.88,0.2,0.01391,1e-05,2.46109]
[1777024679870,40.11,77561.08,0.2,0.0137,1e-05,2.42859]
[1777024684905,40.11,77555.15,0.2,0.01363,1e-05,2.41817]
[1777024689940,40.12,77551.48,0.2,0.01359,1e-05,2.41216]
[1777024694974,40.12,77549.33,0.2,0.01357,1e-05,2.40907]
[1777024700015,40.12,77548.42,0.2,0.01357,1e-05,2.40838]
[1777024705045,40.13,77551.66,0.2,0.01361,1e-05,2.41572]
[1777024711091,40.13,77555.1,0.2,0.01366,1e-05,2.42212]
[1777024716121,40.14,77557.52,0.2,0.01369,1e-05,2.42783]
[1777024721157,40.14,77563.81,0.2,0.01378,1e-05,2.44107]
[1777024726192,40.14,77557.08,0.2,0.0137,1e-05,2.42873]
[1777024731227,40.14,77555.61,0.2,0.01369,1e-05,2.42657]
[1777024736262,40.15,77555.46,0.2,0.01369,1e-05,2.42731]
[1777024741297,40.15,77553.76,0.2,0.01368,1e-05,2.42482]
[1777024746333,40.15,77553.87,0.2,0.01368,1e-05,2.42588]
[1777024751367,40.16,77555.36,0.2,0.01371,1e-05,2.42961]
[1777024756406,40.16,77556.79,0.2,0.01373,1e-05,2.43323]
[1777024761437,40.16,77557.78,0.2,0.01375,1e-05,2.43598]
[1777024766472,40.16,77566.5,0.2,0.01386,1e-05,2.45392]
[1777024771510,40.17,77566.88,0.2,0.01386,1e-05,2.45361]
[1777024774528,40.17,77554.58,0.2,0.01371,1e-05,2.42987]
[1777024779563,40.17,77556.15,0.2,0.01374,1e-05,2.4338]
[1777024784598,40.17,77556.01,0.2,0.01374,1e-05,2.43434]
[1777024789634,40.18,77560.6,0.2,0.0138,1e-05,2.44411]
[1777024794669,40.18,77562.82,0.2,0.01384,1e-05,2.44922]
[1777024799703,40.18,77564.94,0.2,0.01387,1e-05,2.45407]
[1777024804749,40.18,77557.62,0.2,0.01378,1e-05,2.44038]
[1777024805752,40.18,77539.96,0.2,0.01356,1e-05,2.40608]
[1777024810789,40.19,77530.21,0.2,0.01344,1e-05,2.38832]
[1777024815821,40.19,77523.57,0.2,0.01337,1e-05,2.37685]
[1777024818843,40.19,77509.93,0.2,0.01321,1e-05,2.35162]
[1777024823878,40.2,77502.76,0.2,0.01313,1e-05,2.33971]
[1777024828920,40.21,77501.61,0.2,0.01313,1e-05,2.33935]
[1777024833955,40.21,77508.71,0.2,0.01322,1e-05,2.35295]
[1777024838995,40.22,77516.24,0.2,0.01332,1e-05,2.36901]
[1777024844025,40.22,77511.45,0.2,0.01327,1e-05,2.36149]
[1777024849063,40.23,77511.9,0.2,0.01329,1e-05,2.36408]
[1777024854095,40.24,77512.9,0.2,0.01332,1e-05,2.36772]
[1777024859131,40.24,77514.36,0.2,0.01334,1e-05,2.37223]
[1777024864166,40.25,77507.27,0.2,0.01327,1e-05,2.36045]
[1777024868194,40.25,77521.97,0.2,0.01346,1e-05,2.39007]
[1777024873228,40.26,77519.85,0.2,0.01344,1e-05,2.38759]
[1777024878268,40.26,77523.03,0.2,0.01349,1e-05,2.39532]
[1777024883299,40.27,77521.7,0.2,0.01349,1e-05,2.39433]
[1777024888335,40.27,77521.23,0.2,0.01349,1e-05,2.39529]
[1777024893370,40.28,77520.87,0.2,0.01349,1e-05,2.39446]
[1777024898405,40.29,77517.11,0.2,0.01345,1e-05,2.3888]
[1777024903439,40.29,77516.45,0.2,0.01346,1e-05,2.38917]
[1777024908474,40.3,77516.77,0.2,0.01347,1e-05,2.39139]
[1777024913509,40.3,77509.44,0.2,0.01339,1e-05,2.37896]
[1777024918546,40.31,77507.69,0.2,0.01338,1e-05,2.37731]
[1777024923582,40.31,77507.1,0.2,0.01338,1e-05,2.37791]
[1777024928617,40.32,77501.39,0.2,0.01333,1e-05,2.36872]
[1777024933652,40.33,77505.41,0.2,0.01339,1e-05,2.37816]
[1777024938688,40.33,77503.94,0.2,0.01338,1e-05,2.37705]
[1777024943723,40.34,77502.85,0.2,0.01338,1e-05,2.37669]
[1777024948758,40.34,77506.66,0.2,0.01344,1e-05,2.3857]
[1777024953794,40.35,77505.91,0.2,0.01343,1e-05,2.38419]
[1777024958827,40.35,77505.17,0.2,0.01343,1e-05,2.38442]
[1777024963862,40.36,77507.14,0.2,0.01346,1e-05,2.38985]
[1777024968897,40.37,77505.02,0.2,0.01345,1e-05,2.38738]
[1777024973936,40.37,77501.91,0.2,0.01342,1e-05,2.38305]
[1777024979980,40.38,77502.78,0.2,0.01344,1e-05,2.3867]
[1777024985021,40.38,77516.53,0.2,0.01363,1e-05,2.41479]
[1777024990050,40.39,77514.91,0.2,0.01361,1e-05,2.41304]
[1777024996092,40.39,77515.09,0.2,0.01363,1e-05,2.41509]
[1777025001128,40.4,77518.57,0.2,0.01368,1e-05,2.42323]
[1777025006163,40.4,77517.59,0.2,0.01368,1e-05,2.42268]
[1777025011200,40.41,77519.44,0.2,0.0137,1e-05,2.42591]
[1777025016238,40.41,77520.33,0.2,0.01372,1e-05,2.42896]
[1777025021269,40.42,77521.19,0.2,0.01374,1e-05,2.43192]
[1777025025298,40.42,77535.93,0.2,0.01393,1e-05,2.46178]
[1777025028322,40.42,77554.61,0.2,0.01417,1e-05,2.49929]
[1777025033358,40.42,77556.58,0.2,0.0142,1e-05,2.50378]
[1777025038395,40.42,77553.47,0.2,0.01417,1e-05,2.49809]
[1777025043431,40.43,77548.94,0.2,0.01411,1e-05,2.48956]
[1777025048464,40.43,77546.22,0.2,0.01408,1e-05,2.48465]
[1777025053500,40.43,77543.73,0.2,0.01405,1e-05,2.48032]
[1777025058534,40.43,77544.15,0.2,0.01406,1e-05,2.48165]
[1777025063571,40.43,77543.11,0.2,0.01405,1e-05,2.48008]
[1777025068606,40.43,77538.06,0.2,0.01399,1e-05,2.47062]
[1777025073641,40.44,77536.33,0.2,0.01396,1e-05,2.46602]
[1777025078676,40.44,77536.44,0.2,0.01397,1e-05,2.46677]
[1777025083713,40.44,77527.42,0.2,0.01386,1e-05,2.44968]
[1777025088747,40.44,77529.96,0.2,0.01389,1e-05,2.45534]
[1777025093791,40.44,77529.54,0.2,0.01389,1e-05,2.45518]
[1777025101853,40.45,77529.97,0.2,0.0139,1e-05,2.45669]
[1777025106881,40.45,77531.88,0.2,0.01393,1e-05,2.46149]
[1777025111916,40.45,77529.44,0.2,0.01391,1e-05,2.45735]
[1777025116692,40.46,77518.32,0.2,0.01377,1e-05,2.43637]
[1777025121985,40.46,77518.08,0.2,0.01377,1e-05,2.43671]
[1777025128026,40.46,77518.6,0.2,0.01378,1e-05,2.43865]
[1777025133063,40.46,77518.87,0.2,0.01378,1e-05,2.43818]
[1777025138099,40.47,77510.65,0.2,0.01369,1e-05,2.42299]
[1777025143135,40.47,77509.81,0.2,0.01368,1e-05,2.4222]
[1777025144140,40.47,77497.65,0.2,0.01353,1e-05,2.39889]
[1777025149176,40.47,77487.88,0.2,0.01342,1e-05,2.38131]
[1777025154211,40.48,77486.69,0.2,0.01341,1e-05,2.38024]
[1777025160278,40.48,77484.18,0.2,0.01339,1e-05,2.37691]
[1777025165288,40.49,77483.55,0.2,0.01339,1e-05,2.37692]
[1777025170324,40.49,77484.67,0.2,0.01341,1e-05,2.38024]
[1777025175359,40.49,77484.81,0.2,0.01342,1e-05,2.38162]
[1777025180394,40.5,77483.5,0.2,0.01341,1e-05,2.38021]
[1777025185429,40.5,77482.25,0.2,0.0134,1e-05,2.3789]
[1777025190463,40.51,77481.09,0.2,0.0134,1e-05,2.37774]
[1777025195499,40.51,77476.39,0.2,0.01334,1e-05,2.36816]
[1777025200534,40.51,77468.58,0.2,0.01325,1e-05,2.35448]
[1777025205569,40.52,77472.97,0.2,0.01331,1e-05,2.36403]
[1777025210605,40.52,77473.01,0.2,0.01332,1e-05,2.36527]
[1777025215639,40.53,77475.73,0.2,0.01336,1e-05,2.37176]
[1777025220676,40.53,77476.1,0.2,0.01337,1e-05,2.37352]
[1777025225710,40.53,77475.35,0.2,0.01337,1e-05,2.37315]
[1777025230745,40.54,77484.16,0.2,0.01348,1e-05,2.391]
[1777025234773,40.54,77495.76,0.2,0.01363,1e-05,2.41399]
[1777025239808,40.54,77500.82,0.2,0.0137,1e-05,2.42453]
[1777025244842,40.54,77503.21,0.2,0.01373,1e-05,2.42994]
[1777025248871,40.55,77520.03,0.2,0.01395,1e-05,2.46337]
[1777025253906,40.55,77523.54,0.2,0.01399,1e-05,2.46903]
[1777025258947,40.55,77523.19,0.2,0.01399,1e-05,2.46879]
[1777025263976,40.55,77523.65,0.2,0.014,1e-05,2.47013]
[1777025269011,40.55,77523.95,0.2,0.014,1e-05,2.47113]
[1777025274050,40.55,77526.46,0.2,0.01404,1e-05,2.47646]
[1777025279082,40.55,77527.09,0.2,0.01405,1e-05,2.47807]
[1777025283113,40.56,77511.42,0.2,0.01385,1e-05,2.44764]
[1777025289155,40.56,77510.67,0.2,0.01385,1e-05,2.44693]
[1777025294191,40.56,77511.86,0.2,0.01387,1e-05,2.44984]
[1777025299224,40.56,77511.7,0.2,0.01387,1e-05,2.4501]
[1777025304261,40.56,77518.79,0.2,0.01396,1e-05,2.46452]
[1777025310305,40.57,77522.95,0.2,0.01402,1e-05,2.47318]
[1777025315339,40.57,77515.81,0.2,0.01392,1e-05,2.45785]
[1777025321383,40.57,77513.93,0.2,0.0139,1e-05,2.45478]
[1777025326416,40.57,77515.8,0.2,0.01393,1e-05,2.45894]
[1777025331451,40.57,77516.03,0.2,0.01393,1e-05,2.45987]
[1777025336486,40.57,77516.87,0.2,0.01395,1e-05,2.46196]
[1777025341523,40.58,77515.19,0.2,0.01393,1e-05,2.4591]
[1777025346556,40.58,77507.49,0.2,0.01383,1e-05,2.44461]
[1777025351592,40.58,77514.8,0.2,0.01393,1e-05,2.4595]
[1777025354613,40.58,77526.79,0.2,0.01408,1e-05,2.48337]
[1777025359647,40.58,77532.47,0.2,0.01416,1e-05,2.49486]
[1777025368710,40.58,77532.3,0.2,0.01416,1e-05,2.49485]
[1777025373746,40.58,77532.66,0.2,0.01415,1e-05,2.49397]
[1777025378780,40.58,77532.48,0.2,0.01415,1e-05,2.49378]
[1777025383815,40.58,77533.68,0.2,0.01417,1e-05,2.49632]
[1777025388857,40.58,77534.86,0.2,0.01419,1e-05,2.49875]
[1777025393886,40.58,77537.24,0.2,0.01422,1e-05,2.5036]
[1777025398920,40.58,77538.95,0.2,0.01424,1e-05,2.50702]
[1777025403954,40.59,77525.85,0.2,0.01407,1e-05,2.48117]
[1777025408991,40.59,77521.18,0.2,0.01401,1e-05,2.4723]
[1777025414024,40.59,77517.82,0.2,0.01397,1e-05,2.466]
[1777025419060,40.59,77518.57,0.2,0.01399,1e-05,2.46778]
[1777025424094,40.59,77518.67,0.2,0.01399,1e-05,2.46827]
[1777025429134,40.59,77519.39,0.2,0.014,1e-05,2.46994]
[1777025434165,40.59,77522.08,0.2,0.01403,1e-05,2.47372]
[1777025439200,40.59,77530.02,0.2,0.01413,1e-05,2.48947]
[1777025444235,40.59,77524.74,0.2,0.01406,1e-05,2.47916]
[1777025449270,40.59,77524.78,0.2,0.01406,1e-05,2.4794]
[1777025454305,40.59,77523.64,0.2,0.01405,1e-05,2.47731]
[1777025459340,40.59,77523.13,0.2,0.01404,1e-05,2.47646]
[1777025464375,40.59,77517.57,0.2,0.01397,1e-05,2.4657]
[1777025469409,40.59,77516.15,0.2,0.01396,1e-05,2.46317]
[1777025474444,40.6,77512.16,0.2,0.01391,1e-05,2.45564]
[1777025479481,40.6,77512.37,0.2,0.01391,1e-05,2.45641]
[1777025484520,40.6,77513.29,0.2,0.01393,1e-05,2.45856]
[1777025489560,40.6,77514.27,0.2,0.01394,1e-05,2.46081]
[1777025494589,40.6,77513.31,0.2,0.01392,1e-05,2.45756]
[1777025499630,40.6,77523.3,0.2,0.01405,1e-05,2.47748]
[1777025504660,40.6,77522.64,0.2,0.01405,1e-05,2.47646]
[1777025510703,40.6,77521.67,0.2,0.01404,1e-05,2.47493]
[1777025515739,40.6,77521.75,0.2,0.01404,1e-05,2.47543]
[1777025521779,40.61,77519.82,0.2,0.01402,1e-05,2.47211]
[1777025526815,40.61,77519.91,0.2,0.01402,1e-05,2.4727]
[1777025531851,40.61,77520.02,0.2,0.01403,1e-05,2.47333]
[1777025536885,40.61,77519.96,0.2,0.01403,1e-05,2.47362]
[1777025541919,40.61,77519.66,0.2,0.01403,1e-05,2.47341]
[1777025546959,40.61,77519.5,0.2,0.01403,1e-05,2.47352]
[1777025551993,40.61,77519.21,0.2,0.01402,1e-05,2.47154]
[1777025557025,40.62,77519.45,0.2,0.01402,1e-05,2.47233]
[1777025561054,40.62,77507.91,0.2,0.01388,1e-05,2.45004]
[1777025566089,40.62,77500.75,0.2,0.01379,1e-05,2.43673]
[1777025571124,40.62,77508.68,0.2,0.01389,1e-05,2.45272]
[1777025576159,40.62,77510.62,0.2,0.01392,1e-05,2.45705]
[1777025581195,40.62,77521.08,0.2,0.01406,1e-05,2.47809]
[1777025586230,40.62,77541.48,0.2,0.01432,1e-05,2.51883]
[1777025591266,40.62,77540.5,0.2,0.01431,1e-05,2.51691]
[1777025596299,40.63,77540.51,0.2,0.01431,1e-05,2.51698]
[1777025601335,40.63,77539.67,0.2,0.0143,1e-05,2.51536]
[1777025606370,40.63,77539.61,0.2,0.0143,1e-05,2.51531]
[1777025611405,40.63,77539.9,0.2,0.01429,1e-05,2.51419]
[1777025616440,40.63,77537.42,0.2,0.01426,1e-05,2.50934]
[1777025621453,40.63,77543.63,0.2,0.01434,1e-05,2.52181]
[1777025626511,40.63,77553.22,0.2,0.01447,1e-05,2.54085]
[1777025631546,40.63,77551.77,0.2,0.01445,1e-05,2.53782]
[1777025637588,40.63,77550.86,0.2,0.01444,1e-05,2.53589]
[1777025642623,40.62,77544.04,0.2,0.01435,1e-05,2.5222]
[1777025647657,40.62,77544.93,0.2,0.01436,1e-05,2.52399]
[1777025652692,40.63,77543.78,0.2,0.01434,1e-05,2.52171]
[1777025657728,40.63,77543.19,0.2,0.01434,1e-05,2.52056]
[1777025662764,40.63,77542.59,0.2,0.01433,1e-05,2.51942]
[1777025667798,40.63,77543.08,0.2,0.01434,1e-05,2.52045]
[1777025672834,40.63,77539.92,0.2,0.01429,1e-05,2.51245]
[1777025674848,40.63,77527.99,0.2,0.01413,1e-05,2.48889]
[1777025679882,40.63,77523.47,0.2,0.01408,1e-05,2.48036]
[1777025684918,40.63,77530.26,0.2,0.01417,1e-05,2.49408]
[1777025689952,40.63,77531.49,0.2,0.01418,1e-05,2.4968]
[1777025694987,40.63,77533.26,0.2,0.01421,1e-05,2.50056]
[1777025700035,40.63,77535.53,0.2,0.01424,1e-05,2.50527]
[1777025705061,40.63,77535.17,0.2,0.01424,1e-05,2.50476]
[1777025708082,40.63,77550.37,0.2,0.01443,1e-05,2.53515]
[1777025710096,40.63,77566.69,0.2,0.01465,1e-05,2.56797]
[1777025715132,40.63,77568.24,0.2,0.01466,1e-05,2.5707]
[1777025720167,40.63,77572.45,0.2,0.01472,1e-05,2.57872]
[1777025725202,40.63,77576.49,0.2,0.01477,1e-05,2.5864]
[1777025730239,40.63,77575.45,0.2,0.01475,1e-05,2.58372]
[1777025731449,40.62,77561.15,0.2,0.01455,1e-05,2.55292]
[1777025737287,40.62,77554.11,0.2,0.01446,1e-05,2.53853]
[1777025742321,40.62,77554.65,0.2,0.01446,1e-05,2.53952]
[1777025748362,40.62,77552.86,0.2,0.01444,1e-05,2.53582]
[1777025754405,40.62,77555.25,0.2,0.01447,1e-05,2.54046]
[1777025759443,40.62,77557.19,0.2,0.01449,1e-05,2.54422]
[1777025764474,40.62,77556.55,0.2,0.01448,1e-05,2.54282]
[1777025769510,40.62,77555.44,0.2,0.01447,1e-05,2.5405]
[1777025774545,40.62,77566.96,0.2,0.01462,1e-05,2.56356]
[1777025779580,40.62,77565.43,0.2,0.0146,1e-05,2.56011]
[1777025784614,40.62,77564.01,0.2,0.01458,1e-05,2.55682]
[1777025789649,40.62,77564.28,0.2,0.01458,1e-05,2.5569]
[1777025794684,40.62,77571.82,0.2,0.01466,1e-05,2.56981]
[1777025801481,40.61,77573.18,0.2,0.01467,1e-05,2.57167]
[1777025806768,40.61,77577.11,0.2,0.01472,1e-05,2.579]
[1777025811807,40.61,77579.14,0.2,0.01474,1e-05,2.58241]
[1777025816841,40.61,77579.21,0.2,0.01474,1e-05,2.58181]
[1777025821877,40.6,77577.17,0.2,0.01471,1e-05,2.57691]
[1777025823889,40.6,77566.08,0.2,0.01456,1e-05,2.55423]
[1777025828924,40.6,77569.47,0.2,0.0146,1e-05,2.56056]
[1777025833960,40.6,77577.03,0.2,0.0147,1e-05,2.57526]
[1777025838995,40.6,77578.64,0.2,0.01471,1e-05,2.57784]
[1777025844030,40.59,77580.05,0.2,0.01473,1e-05,2.58003]
[1777025849066,40.59,77581.16,0.2,0.01474,1e-05,2.58157]
[1777025854099,40.59,77581.64,0.2,0.01473,1e-05,2.58002]
[1777025859134,40.59,77583.67,0.2,0.01475,1e-05,2.58341]
[1777025864172,40.58,77584.19,0.2,0.01475,1e-05,2.5837]
[1777025870212,40.58,77586.39,0.2,0.01478,1e-05,2.58722]
[1777025875247,40.58,77584.9,0.2,0.01475,1e-05,2.58339]
[1777025880282,40.58,77586.06,0.2,0.01476,1e-05,2.58495]
[1777025885317,40.57,77585.41,0.2,0.01475,1e-05,2.58266]
[1777025891358,40.57,77584.72,0.2,0.01473,1e-05,2.5803]
[1777025896393,40.57,77591.26,0.2,0.01481,1e-05,2.59279]
[1777025901695,40.56,77597.78,0.2,0.01489,1e-05,2.60536]
[1777025903448,40.56,77614.84,0.2,0.01512,1e-05,2.63984]
[1777025908479,40.56,77615.74,0.2,0.01512,1e-05,2.64048]
[1777025912507,40.56,77603.57,0.2,0.01494,1e-05,2.61265]
[1777025917543,40.55,77604.18,0.2,0.01495,1e-05,2.61303]
[1777025923584,40.55,77605.53,0.2,0.01496,1e-05,2.61481]
[1777025928620,40.55,77606.56,0.2,0.01497,1e-05,2.61612]
[1777025934669,40.54,77605.7,0.2,0.01495,1e-05,2.61344]
[1777025939704,40.54,77606.03,0.2,0.01495,1e-05,2.61338]
[1777025944740,40.54,77606.17,0.2,0.01494,1e-05,2.61295]
[1777025949794,40.54,77603.89,0.2,0.01491,1e-05,2.60759]
[1777025955830,40.53,77601.31,0.2,0.01487,1e-05,2.60155]
[1777025959302,40.53,77600.84,0.2,0.01486,1e-05,2.60034]
[1777025959328,40.53,77600.41,0.2,0.01486,1e-05,2.59934]
[1777025964896,40.53,77598.15,0.2,0.01482,1e-05,2.59402]
[1777025969934,40.53,77597.3,0.2,0.01481,1e-05,2.59173]
[1777025974969,40.53,77594.53,0.2,0.01476,1e-05,2.58377]
[1777025980001,40.53,77594.24,0.2,0.01475,1e-05,2.58271]
[1777025985039,40.52,77594.15,0.2,0.01474,1e-05,2.58205]
[1777025992814,40.52,77594.24,0.2,0.01474,1e-05,2.58147]
[1777025999138,40.52,77594.31,0.2,0.01474,1e-05,2.58105]
[1777026004178,40.52,77593.16,0.2,0.01472,1e-05,2.57824]
[1777026009207,40.52,77593.85,0.2,0.01473,1e-05,2.57919]
[1777026014242,40.52,77595.32,0.2,0.01474,1e-05,2.58171]
[1777026019277,40.51,77596.47,0.2,0.01475,1e-05,2.58357]
[1777026021721,40.51,77596.71,0.2,0.01476,1e-05,2.58396]
[1777026021818,40.51,77602.46,0.2,0.01483,1e-05,2.59549]
[1777026028341,40.51,77603.32,0.2,0.01484,1e-05,2.59654]
[1777026031181,40.51,77604.21,0.2,0.01485,1e-05,2.59814]
[1777026031361,40.51,77604.15,0.2,0.01484,1e-05,2.59609]
[1777026036396,40.51,77603.81,0.2,0.01483,1e-05,2.59486]
[1777026042439,40.51,77604.79,0.2,0.01484,1e-05,2.59616]
[1777026047476,40.5,77603.56,0.2,0.01482,1e-05,2.59325]
[1777026051680,40.5,77601.58,0.2,0.01479,1e-05,2.58895]
[1777026051720,40.5,77601.67,0.2,0.01479,1e-05,2.58897]
[1777026057545,40.5,77604.05,0.2,0.01482,1e-05,2.59337]
[1777026062581,40.5,77601.9,0.2,0.01479,1e-05,2.5886]
[1777026067617,40.5,77604.51,0.2,0.01482,1e-05,2.59352]
[1777026072651,40.5,77603.06,0.2,0.0148,1e-05,2.59017]
[1777026077686,40.5,77603.6,0.2,0.0148,1e-05,2.59088]
[1777026080393,40.5,77605.96,0.2,0.01483,1e-05,2.59555]
[1777026080708,40.5,77605.59,0.2,0.01483,1e-05,2.5947]
[1777026085742,40.49,77606.12,0.2,0.01483,1e-05,2.59536]
[1777026090777,40.49,77605.41,0.2,0.01482,1e-05,2.59347]
[1777026095814,40.49,77605.22,0.2,0.0148,1e-05,2.59087]
[1777026100850,40.49,77604.53,0.2,0.01479,1e-05,2.58905]
[1777026105886,40.49,77604.64,0.2,0.01479,1e-05,2.58888]
[1777026110921,40.49,77604.64,0.2,0.01479,1e-05,2.58848]
[1777026115956,40.49,77614.66,0.2,0.01492,1e-05,2.60861]
[1777026120992,40.48,77617.54,0.2,0.01495,1e-05,2.61392]
[1777026125022,40.48,77629.47,0.2,0.01511,1e-05,2.63807]
[1777026130056,40.48,77638.9,0.2,0.01524,1e-05,2.65676]
[1777026133800,40.48,77625.23,0.2,0.01504,1e-05,2.62763]
[1777026139141,40.48,77620.53,0.2,0.01498,1e-05,2.61728]
[1777026144176,40.47,77618.02,0.2,0.01494,1e-05,2.61149]
[1777026149211,40.47,77612.58,0.2,0.01486,1e-05,2.59975]
[1777026155252,40.47,77607.93,0.2,0.01479,1e-05,2.58792]
[1777026160291,40.47,77600.49,0.2,0.01468,1e-05,2.57234]
[1777026165327,40.47,77595.78,0.2,0.01462,1e-05,2.56256]
[1777026170363,40.47,77596.44,0.2,0.01463,1e-05,2.56376]
[1777026175396,40.47,77597.42,0.2,0.01464,1e-05,2.56565]
[1777026180057,40.47,77597.08,0.2,0.01464,1e-05,2.5649]
[1777026180434,40.47,77597.39,0.2,0.01464,1e-05,2.56551]
[1777026182749,40.47,77597.04,0.2,0.01464,1e-05,2.56478]
[1777026182821,40.46,77615.54,0.2,0.01487,1e-05,2.60097]
[1777026189510,40.45,77615.75,0.2,0.01484,1e-05,2.59635]
[1777026193530,40.43,77627.62,0.2,0.01498,1e-05,2.61735]
[1777026198564,40.42,77631.5,0.2,0.015,1e-05,2.62099]
[1777026203600,40.41,77631.52,0.2,0.01497,1e-05,2.61667]
[1777026208636,40.39,77626.64,0.2,0.01488,1e-05,2.60236]
[1777026213670,40.38,77628.28,0.2,0.01486,1e-05,2.59978]
[1777026218945,40.37,77627.7,0.2,0.01483,1e-05,2.5945]
[1777026224751,40.35,77641.61,0.2,0.01497,1e-05,2.61712]
[1777026229786,40.33,77639.77,0.2,0.01492,1e-05,2.60895]
[1777026234826,40.32,77635.55,0.2,0.01484,1e-05,2.59599]
[1777026239856,40.3,77638.26,0.2,0.01484,1e-05,2.59734]
[1777026243806,40.3,77640.25,0.2,0.01485,1e-05,2.59889]
[1777026243903,40.29,77641.96,0.2,0.01487,1e-05,2.60155]
[1777026244762,40.29,77641.96,0.2,0.01487,1e-05,2.60155]
[1777026244892,40.29,77641.23,0.2,0.01486,1e-05,2.59919]
[1777026249927,40.28,77636.02,0.2,0.01476,1e-05,2.58422]
[1777026254962,40.26,77634.04,0.2,0.0147,1e-05,2.57602]
[1777026259997,40.25,77632.66,0.2,0.01466,1e-05,2.56907]
[1777026265037,40.24,77633.53,0.2,0.01464,1e-05,2.56674]
[1777026270073,40.22,77632.82,0.2,0.01461,1e-05,2.56116]
[1777026275108,40.21,77633.82,0.2,0.01458,1e-05,2.55729]
[1777026279029,40.2,77638.56,0.2,0.01463,1e-05,2.5645]
[1777026279136,40.2,77638.56,0.2,0.01462,1e-05,2.56369]
[1777026281160,40.19,77652.73,0.2,0.0148,1e-05,2.59105]
[1777026284169,40.19,77664.05,0.2,0.01494,1e-05,2.61176]
[1777026289204,40.17,77667.31,0.2,0.01495,1e-05,2.61399]
[1777026292225,40.16,77679.83,0.2,0.0151,1e-05,2.63732]
[1777026297261,40.15,77677.68,0.2,0.01504,1e-05,2.62816]
[1777026302297,40.14,77677.46,0.2,0.01501,1e-05,2.62388]
[1777026307335,40.13,77685.6,0.2,0.01511,1e-05,2.63785]
[1777026312375,40.12,77684.78,0.2,0.01509,1e-05,2.6353]
[1777026315075,40.12,77698.59,0.2,0.01527,1e-05,2.66373]
[1777026320429,40.12,77694.34,0.2,0.01521,1e-05,2.65369]
[1777026325146,40.11,77725.02,0.2,0.01563,1e-05,2.71765]
[1777026330499,40.11,77731.97,0.2,0.01572,1e-05,2.73095]
[1777026333077,40.1,77749.14,0.2,0.01593,1e-05,2.76237]
[1777026335224,40.09,77762.8,0.2,0.01611,1e-05,2.79089]
[1777026340575,40.09,77765.92,0.2,0.01615,1e-05,2.79548]
[1777026345607,40.08,77753.35,0.2,0.01595,1e-05,2.76592]
[1777026350642,40.07,77749.49,0.2,0.01588,1e-05,2.75571]
[1777026355678,40.07,77743.67,0.2,0.01579,1e-05,2.74144]
[1777026360716,40.06,77750.94,0.2,0.01588,1e-05,2.75549]
[1777026365752,40.06,77751.75,0.2,0.01588,1e-05,2.75541]
[1777026367766,40.06,77739.4,0.2,0.0157,1e-05,2.72806]
[1777026372315,40.04,77729.96,0.2,0.01554,1e-05,2.70398]
[1777026372803,40.04,77726.17,0.2,0.01548,1e-05,2.69561]
[1777026374691,40.04,77723.34,0.2,0.01544,1e-05,2.68854]
[1777026374816,40.04,77722.15,0.2,0.01541,1e-05,2.68497]
[1777026375642,40.04,77722.15,0.2,0.01541,1e-05,2.68497]
[1777026375824,40.03,77722.43,0.2,0.01541,1e-05,2.68453]
[1777026380860,40.02,77722.68,0.2,0.01538,1e-05,2.67994]
[1777026385437,40.0,77717.98,0.2,0.01529,1e-05,2.66593]
[1777026385983,40.0,77723.97,0.2,0.01536,1e-05,2.67763]
[1777026387470,40.0,77723.93,0.2,0.01536,1e-05,2.67656]
[1777026387961,40.0,77723.93,0.2,0.01536,1e-05,2.67656]
[1777026393216,39.98,77719.8,0.2,0.01525,1e-05,2.66]
[1777026393951,39.97,77719.95,0.2,0.01524,1e-05,2.65835]
[1777026398986,39.96,77718.13,0.2,0.01519,1e-05,2.65065]
[1777026401541,39.95,77717.53,0.2,0.01517,1e-05,2.64746]
[1777026402007,39.95,77717.64,0.2,0.01516,1e-05,2.64579]
[1777026407041,39.95,77716.7,0.2,0.01514,1e-05,2.64296]
[1777026410714,39.94,77716.44,0.2,0.01513,1e-05,2.64192]
[1777026411070,39.94,77716.2,0.2,0.01513,1e-05,2.64125]
[1777026415125,39.94,77714.34,0.2,0.01508,1e-05,2.63454]
[1777026415202,39.93,77711.82,0.2,0.01504,1e-05,2.62834]
[1777026421141,39.91,77710.74,0.2,0.01499,1e-05,2.62057]
[1777026426175,39.9,77708.64,0.2,0.01493,1e-05,2.61166]
[1777026430957,39.89,77707.19,0.2,0.01489,1e-05,2.60507]
[1777026431210,39.89,77706.99,0.2,0.01488,1e-05,2.60377]
[1777026431709,39.89,77706.99,0.2,0.01488,1e-05,2.60377]
[1777026432216,39.88,77707.48,0.2,0.01488,1e-05,2.60391]
[1777026434502,39.88,77709.02,0.2,0.01489,1e-05,2.60535]
[1777026435238,39.87,77711.57,0.2,0.01492,1e-05,2.60978]
[1777026440274,39.87,77719.56,0.2,0.01501,1e-05,2.6243]
[1777026445310,39.87,77721.3,0.2,0.01503,1e-05,2.62726]
[1777026450344,39.86,77726.86,0.2,0.0151,1e-05,2.63818]
[1777026455379,39.86,77722.54,0.2,0.01503,1e-05,2.62655]
[1777026460415,39.86,77718.91,0.2,0.01497,1e-05,2.61832]
[1777026466142,39.86,77718.06,0.2,0.01496,1e-05,2.6159]
[1777026471494,39.86,77717.41,0.2,0.01495,1e-05,2.614]
[1777026476530,39.85,77716.99,0.2,0.01494,1e-05,2.6126]
[1777026481566,39.85,77715.59,0.2,0.01491,1e-05,2.60917]
[1777026486604,39.85,77715.71,0.2,0.01491,1e-05,2.60892]
[1777026491634,39.85,77716.03,0.2,0.01491,1e-05,2.60908]
[1777026496670,39.85,77718.03,0.2,0.01494,1e-05,2.61272]
[1777026501705,39.85,77718.32,0.2,0.01494,1e-05,2.61279]
[1777026506742,39.84,77719.55,0.2,0.01495,1e-05,2.61481]
[1777026511785,39.84,77719.34,0.2,0.01493,1e-05,2.61203]
[1777026516822,39.84,77719.63,0.2,0.01493,1e-05,2.61213]
[1777026521855,39.84,77721.46,0.2,0.01496,1e-05,2.61548]
[1777026526891,39.84,77723.25,0.2,0.01498,1e-05,2.61874]
[1777026531925,39.84,77723.15,0.2,0.01497,1e-05,2.61806]
[1777026536962,39.83,77722.59,0.2,0.01496,1e-05,2.61642]
[1777026541996,39.83,77722.57,0.2,0.01496,1e-05,2.61593]
[1777026544060,39.83,77722.57,0.2,0.01496,1e-05,2.61593]
[1777026544139,39.83,77713.84,0.2,0.01484,1e-05,2.59752]
[1777026546024,39.83,77700.32,0.2,0.01465,1e-05,2.56935]
[1777026551059,39.82,77703.31,0.2,0.01467,1e-05,2.57164]
[1777026556096,39.81,77702.69,0.2,0.01464,1e-05,2.56652]
[1777026561130,39.79,77700.19,0.2,0.01457,1e-05,2.55685]
[1777026566164,39.78,77702.62,0.2,0.01458,1e-05,2.55814]
[1777026571201,39.77,77704.35,0.2,0.01457,1e-05,2.5562]
[1777026576235,39.76,77710.19,0.2,0.01462,1e-05,2.56452]
[1777026581270,39.74,77709.61,0.2,0.01459,1e-05,2.55957]
[1777026586305,39.73,77710.25,0.2,0.01457,1e-05,2.55716]
[1777026592347,39.72,77709.79,0.2,0.01454,1e-05,2.5518]
[1777026597382,39.71,77708.39,0.2,0.0145,1e-05,2.54528]
[1777026602416,39.7,77706.95,0.2,0.01445,1e-05,2.53875]
[1777026607451,39.68,77704.41,0.2,0.0144,1e-05,2.53004]
[1777026612487,39.67,77705.61,0.2,0.01439,1e-05,2.52903]
[1777026617524,39.66,77705.45,0.2,0.01436,1e-05,2.52526]
[1777026622556,39.65,77708.37,0.2,0.01438,1e-05,2.52781]
[1777026627591,39.64,77710.87,0.2,0.01439,1e-05,2.5295]
[1777026632630,39.63,77712.67,0.2,0.01438,1e-05,2.52795]
[1777026637662,39.62,77705.5,0.2,0.01426,1e-05,2.50991]
[1777026642698,39.61,77701.2,0.2,0.01419,1e-05,2.49795]
[1777026647732,39.6,77704.34,0.2,0.01421,1e-05,2.50119]
[1777026652769,39.59,77705.45,0.2,0.0142,1e-05,2.50033]
[1777026657811,39.58,77704.36,0.2,0.01417,1e-05,2.49506]
[1777026662840,39.57,77706.16,0.2,0.01417,1e-05,2.49572]
[1777026667878,39.56,77701.3,0.2,0.01409,1e-05,2.48293]
[1777026672909,39.55,77703.92,0.2,0.0141,1e-05,2.48535]
[1777026677945,39.54,77700.46,0.2,0.01404,1e-05,2.47548]
[1777026683987,39.53,77700.85,0.2,0.01402,1e-05,2.4729]
[1777026689022,39.52,77702.6,0.2,0.01403,1e-05,2.47362]
[1777026694057,39.51,77705.32,0.2,0.01403,1e-05,2.47455]
[1777026699091,39.5,77704.74,0.2,0.01401,1e-05,2.47057]
[1777026704127,39.49,77716.47,0.2,0.01414,1e-05,2.49149]
[1777026710169,39.48,77710.53,0.2,0.01404,1e-05,2.47594]
[1777026715204,39.47,77710.58,0.2,0.01402,1e-05,2.47318]
[1777026720239,39.46,77709.29,0.2,0.01399,1e-05,2.46776]
[1777026726280,39.45,77708.04,0.2,0.01395,1e-05,2.46192]
[1777026731315,39.44,77706.15,0.2,0.01391,1e-05,2.45542]
[1777026736351,39.43,77706.48,0.2,0.01389,1e-05,2.45289]
[1777026741386,39.42,77706.84,0.2,0.01388,1e-05,2.45099]
[1777026746421,39.41,77701.79,0.2,0.0138,1e-05,2.43831]
[1777026747636,39.41,77701.79,0.2,0.0138,1e-05,2.43831]
[1777026747685,39.41,77696.72,0.2,0.01373,1e-05,2.4277]
[1777026750036,39.41,77695.81,0.2,0.01371,1e-05,2.42493]
[1777026750555,39.41,77695.81,0.2,0.01371,1e-05,2.42493]
[1777026758457,39.4,77694.76,0.2,0.01366,1e-05,2.41744]
[1777026760704,39.39,77694.39,0.2,0.01365,1e-05,2.4158]
[1777026761541,39.39,77694.32,0.2,0.01365,1e-05,2.41521]
[1777026763788,39.39,77692.43,0.2,0.01362,1e-05,2.41012]
[1777026764547,39.39,77691.01,0.2,0.01359,1e-05,2.40686]
[1777026766189,39.39,77688.59,0.2,0.01356,1e-05,2.40164]
[1777026766560,39.38,77684.14,0.2,0.0135,1e-05,2.39243]
[1777026767441,39.38,77684.14,0.2,0.0135,1e-05,2.39243]
[1777026767569,39.38,77681.8,0.2,0.01347,1e-05,2.3874]
[1777026767786,39.38,77681.8,0.2,0.01347,1e-05,2.3874]
[1777026768575,39.38,77680.17,0.2,0.01345,1e-05,2.38379]
[1777026774618,39.37,77675.4,0.2,0.01337,1e-05,2.37206]
[1777026779651,39.37,77672.01,0.2,0.01332,1e-05,2.36354]
[1777026784842,39.36,77668.83,0.2,0.01327,1e-05,2.35588]
[1777026785259,39.36,77668.83,0.2,0.01327,1e-05,2.35588]
[1777026785764,39.36,77668.45,0.2,0.01326,1e-05,2.35442]
[1777026786631,39.36,77668.45,0.2,0.01326,1e-05,2.35442]
[1777026795766,39.35,77655.26,0.2,0.01307,1e-05,2.32544]
[1777026800813,39.31,77647.19,0.2,0.01289,1e-05,2.29732]
[1777026805845,39.26,77656.42,0.2,0.01291,1e-05,2.30101]
[1777026810878,39.21,77660.8,0.2,0.01288,1e-05,2.29649]
[1777026815914,39.19,77662.46,0.2,0.01284,1e-05,2.29054]
[1777026817686,39.19,77662.46,0.2,0.01284,1e-05,2.29054]
[1777026817723,39.19,77665.58,0.2,0.01288,1e-05,2.29608]
[1777026819942,39.18,77678.38,0.2,0.01302,1e-05,2.31828]
[1777026824978,39.18,77678.41,0.2,0.01301,1e-05,2.31705]
[1777026830013,39.17,77678.6,0.2,0.01301,1e-05,2.31608]
[1777026835051,39.17,77677.18,0.2,0.01298,1e-05,2.31199]
[1777026840083,39.16,77673.07,0.2,0.01292,1e-05,2.30273]
[1777026845117,39.16,77669.67,0.2,0.01287,1e-05,2.29491]
[1777026850241,39.15,77668.15,0.2,0.01285,1e-05,2.29097]
[1777026850259,39.15,77667.06,0.2,0.01283,1e-05,2.28863]
[1777026850975,39.15,77667.06,0.2,0.01283,1e-05,2.28863]
[1777026851158,39.15,77666.87,0.2,0.01283,1e-05,2.28801]
[1777026856193,39.15,77666.77,0.2,0.01282,1e-05,2.28655]
[1777026861229,39.14,77666.52,0.2,0.01281,1e-05,2.28481]
[1777026864442,39.14,77667.14,0.2,0.01281,1e-05,2.2855]
[1777026864543,39.14,77667.41,0.2,0.01281,1e-05,2.28553]
[1777026868278,39.14,77656.65,0.2,0.01268,1e-05,2.26432]
[1777026873312,39.13,77656.3,0.2,0.01266,1e-05,2.26102]
[1777026878349,39.13,77654.1,0.2,0.01262,1e-05,2.25594]
[1777026882632,39.13,77654.65,0.2,0.01263,1e-05,2.25645]
[1777026882731,39.13,77650.03,0.2,0.01257,1e-05,2.24737]
[1777026888422,39.14,77653.09,0.2,0.01262,1e-05,2.25601]
[1777026893456,39.15,77659.96,0.2,0.01273,1e-05,2.27186]
[1777026898491,39.16,77659.55,0.2,0.01274,1e-05,2.27377]
[1777026903526,39.17,77659.96,0.2,0.01276,1e-05,2.27723]
[1777026908563,39.18,77668.91,0.2,0.01289,1e-05,2.29749]
[1777026913596,39.19,77674.84,0.2,0.01298,1e-05,2.3114]
[1777026918630,39.19,77680.08,0.2,0.01306,1e-05,2.32393]
[1777026923667,39.2,77680.13,0.2,0.01307,1e-05,2.32631]
[1777026928700,39.21,77675.97,0.2,0.01304,1e-05,2.32049]
[1777026933747,39.22,77687.0,0.2,0.01318,1e-05,2.34245]
[1777026938774,39.22,77692.54,0.2,0.01326,1e-05,2.35518]
[1777026943811,39.23,77693.84,0.2,0.01329,1e-05,2.35954]
[1777026948847,39.23,77695.12,0.2,0.01332,1e-05,2.36383]
[1777026950858,39.24,77712.19,0.2,0.01354,1e-05,2.39813]
[1777026955893,39.24,77710.98,0.2,0.01353,1e-05,2.39719]
[1777026960927,39.25,77705.08,0.2,0.01347,1e-05,2.38702]
[1777026965963,39.25,77700.9,0.2,0.01342,1e-05,2.38033]
[1777026971004,39.26,77693.77,0.2,0.01335,1e-05,2.36795]
[1777026976040,39.26,77689.49,0.2,0.0133,1e-05,2.36128]
[1777026981073,39.27,77693.21,0.2,0.01336,1e-05,2.37036]
[1777026986109,39.27,77701.75,0.2,0.01348,1e-05,2.38885]
[1777026991144,39.28,77710.73,0.2,0.0136,1e-05,2.40644]
[1777026996179,39.28,77700.5,0.2,0.01347,1e-05,2.38766]
[1777027001214,39.29,77696.55,0.2,0.01343,1e-05,2.38149]
[1777027006249,39.29,77695.45,0.2,0.01343,1e-05,2.38099]
[1777027013298,39.3,77698.43,0.2,0.01348,1e-05,2.38914]
[1777027019340,39.31,77696.27,0.2,0.01347,1e-05,2.38675]
[1777027024375,39.31,77696.21,0.2,0.01348,1e-05,2.38818]
[1777027028402,39.32,77684.26,0.2,0.01334,1e-05,2.36594]
[1777027033438,39.32,77683.15,0.2,0.01333,1e-05,2.3655]
[1777027038737,39.33,77683.58,0.2,0.01334,1e-05,2.36705]
[1777027044515,39.34,77691.26,0.2,0.01346,1e-05,2.38523]
[1777027049551,39.34,77691.25,0.2,0.01347,1e-05,2.3868]
[1777027054584,39.35,77690.96,0.2,0.01347,1e-05,2.3861]
[1777027060626,39.35,77691.49,0.2,0.01349,1e-05,2.38902]
[1777027065665,39.36,77689.82,0.2,0.01348,1e-05,2.38726]
[1777027070698,39.36,77690.05,0.2,0.01349,1e-05,2.38928]
[1777027075733,39.37,77687.83,0.2,0.01347,1e-05,2.3868]
[1777027080769,39.37,77688.39,0.2,0.01349,1e-05,2.38948]
[1777027085804,39.38,77688.37,0.2,0.0135,1e-05,2.391]
[1777027090840,39.39,77687.81,0.2,0.0135,1e-05,2.39143]
[1777027095874,39.39,77687.89,0.2,0.01351,1e-05,2.3931]
[1777027100910,39.4,77692.07,0.2,0.01358,1e-05,2.40285]
[1777027107958,39.4,77691.78,0.2,0.01359,1e-05,2.40429]
[1777027112994,39.41,77692.4,0.2,0.01359,1e-05,2.40522]
[1777027119037,39.41,77690.99,0.2,0.01359,1e-05,2.40416]
[1777027124072,39.42,77692.93,0.2,0.01362,1e-05,2.40944]
[1777027129108,39.42,77693.38,0.2,0.01364,1e-05,2.41174]
[1777027134143,39.43,77692.5,0.2,0.01364,1e-05,2.41139]
[1777027139180,39.43,77691.95,0.2,0.01364,1e-05,2.4117]
[1777027144215,39.44,77677.34,0.2,0.01346,1e-05,2.38427]
[1777027149250,39.44,77676.71,0.2,0.01346,1e-05,2.38468]
[1777027154286,39.45,77672.92,0.2,0.01343,1e-05,2.37899]
[1777027159322,39.45,77671.2,0.2,0.01342,1e-05,2.37743]
[1777027164357,39.46,77669.4,0.2,0.01341,1e-05,2.37578]
[1777027169393,39.47,77671.16,0.2,0.01344,1e-05,2.38118]
[1777027174426,39.47,77674.92,0.2,0.01349,1e-05,2.38875]
[1777027179460,39.48,77678.05,0.2,0.01354,1e-05,2.3968]
[1777027184496,39.48,77688.13,0.2,0.01369,1e-05,2.41862]
[1777027189531,39.49,77687.01,0.2,0.01368,1e-05,2.41813]
[1777027194567,39.5,77685.4,0.2,0.01367,1e-05,2.4167]
[1777027199601,39.5,77686.06,0.2,0.01369,1e-05,2.41981]
[1777027204636,39.51,77685.98,0.2,0.0137,1e-05,2.42144]
[1777027207659,39.51,77697.94,0.2,0.01387,1e-05,2.44636]
[1777027212692,39.52,77700.53,0.2,0.01391,1e-05,2.45305]
[1777027217727,39.52,77696.7,0.2,0.01387,1e-05,2.44681]
[1777027222762,39.53,77695.43,0.2,0.01386,1e-05,2.4457]
[1777027227798,39.53,77695.26,0.2,0.01387,1e-05,2.44675]
[1777027232838,39.54,77698.42,0.2,0.01391,1e-05,2.45292]
[1777027237873,39.54,77690.12,0.2,0.01381,1e-05,2.43764]
[1777027243914,39.54,77687.5,0.2,0.01379,1e-05,2.43401]
[1777027248950,39.55,77684.36,0.2,0.01376,1e-05,2.42907]
[1777027253987,39.55,77688.2,0.2,0.01381,1e-05,2.43797]
[1777027259021,39.56,77688.77,0.2,0.01383,1e-05,2.44032]
[1777027264055,39.56,77690.15,0.2,0.01386,1e-05,2.44426]
[1777027269090,39.57,77685.53,0.2,0.0138,1e-05,2.43624]
[1777027274124,39.57,77678.89,0.2,0.01373,1e-05,2.42428]
[1777027279162,39.57,77682.38,0.2,0.01378,1e-05,2.43246]
[1777027287221,39.58,77683.98,0.2,0.01381,1e-05,2.43761]
[1777027292258,39.58,77684.56,0.2,0.01382,1e-05,2.43826]
[1777027297291,39.59,77686.21,0.2,0.01385,1e-05,2.44278]
[1777027302328,39.59,77686.8,0.2,0.01386,1e-05,2.44517]
[1777027307365,39.6,77686.06,0.2,0.01386,1e-05,2.44492]
[1777027312400,39.6,77683.47,0.2,0.01384,1e-05,2.441]
[1777027317434,39.6,77681.02,0.2,0.01381,1e-05,2.43739]
[1777027322470,39.61,77674.12,0.2,0.01373,1e-05,2.42499]
[1777027327504,39.61,77669.64,0.2,0.01369,1e-05,2.41754]
[1777027332540,39.62,77665.1,0.2,0.01364,1e-05,2.41009]
[1777027337576,39.62,77656.63,0.2,0.01354,1e-05,2.39501]
[1777027342611,39.63,77652.62,0.2,0.0135,1e-05,2.38883]
[1777027347646,39.64,77650.57,0.2,0.01349,1e-05,2.38649]
[1777027352679,39.64,77651.95,0.2,0.01351,1e-05,2.38912]
[1777027357719,39.65,77656.41,0.2,0.01357,1e-05,2.39942]
[1777027362750,39.65,77656.16,0.2,0.01358,1e-05,2.40045]
[1777027367785,39.66,77656.5,0.2,0.01359,1e-05,2.40264]
[1777027371817,39.66,77669.52,0.2,0.01377,1e-05,2.42957]
[1777027381885,39.67,77666.36,0.2,0.01374,1e-05,2.42584]
[1777027386919,39.67,77662.37,0.2,0.0137,1e-05,2.41928]
[1777027391953,39.68,77671.05,0.2,0.01382,1e-05,2.43783]
[1777027396988,39.68,77675.0,0.2,0.01388,1e-05,2.44686]
[1777027402756,39.69,77678.11,0.2,0.01393,1e-05,2.45442]
[1777027408069,39.69,77684.31,0.2,0.01402,1e-05,2.4679]
[1777027413105,39.69,77680.37,0.2,0.01396,1e-05,2.45949]
[1777027418140,39.7,77681.98,0.2,0.01399,1e-05,2.4638]
[1777027423187,39.7,77683.54,0.2,0.01402,1e-05,2.46799]
[1777027429217,39.7,77685.05,0.2,0.01405,1e-05,2.47225]
[1777027434251,39.71,77685.98,0.2,0.01407,1e-05,2.47512]
[1777027439291,39.71,77686.32,0.2,0.01408,1e-05,2.47677]
[1777027444347,39.71,77685.97,0.2,0.01408,1e-05,2.47705]
[1777027449382,39.72,77684.89,0.2,0.01407,1e-05,2.47588]
[1777027454417,39.72,77687.53,0.2,0.01411,1e-05,2.48217]
[1777027459453,39.72,77688.02,0.2,0.01412,1e-05,2.48406]
[1777027464488,39.73,77688.96,0.2,0.01414,1e-05,2.48687]
[1777027469523,39.73,77689.9,0.2,0.01416,1e-05,2.48964]
[1777027474557,39.73,77688.4,0.2,0.01414,1e-05,2.4857]
[1777027479594,39.73,77685.05,0.2,0.0141,1e-05,2.47985]
[1777027486642,39.74,77683.24,0.2,0.01408,1e-05,2.47757]
[1777027491676,39.74,77684.64,0.2,0.01411,1e-05,2.48136]
[1777027496717,39.75,77685.51,0.2,0.01413,1e-05,2.48404]
[1777027501750,39.75,77685.07,0.2,0.01413,1e-05,2.48407]
[1777027506785,39.75,77685.76,0.2,0.01414,1e-05,2.48634]
[1777027511821,39.75,77685.39,0.2,0.01414,1e-05,2.48646]
[1777027514844,39.76,77673.62,0.2,0.01399,1e-05,2.46336]
[1777027517865,39.76,77660.77,0.2,0.01383,1e-05,2.43835]
[1777027522900,39.76,77657.23,0.2,0.01379,1e-05,2.43256]
[1777027527934,39.77,77650.91,0.2,0.01372,1e-05,2.42129]
[1777027532970,39.77,77647.9,0.2,0.01368,1e-05,2.41495]
[1777027538004,39.78,77647.8,0.2,0.01369,1e-05,2.41612]
[1777027543040,39.78,77647.26,0.2,0.01369,1e-05,2.4164]
[1777027548077,39.78,77646.68,0.2,0.01369,1e-05,2.4166]
[1777027553112,39.79,77644.01,0.2,0.01367,1e-05,2.41267]
[1777027558145,39.79,77642.11,0.2,0.01365,1e-05,2.41025]
[1777027563185,39.8,77651.08,0.2,0.01378,1e-05,2.42947]
[1777027568221,39.8,77654.58,0.2,0.01383,1e-05,2.43752]
[1777027573251,39.81,77659.7,0.2,0.0139,1e-05,2.4488]
[1777027578286,39.81,77665.7,0.2,0.01399,1e-05,2.46175]
[1777027583306,39.81,77665.48,0.2,0.01399,1e-05,2.46204]
[1777027583385,39.81,77684.67,0.2,0.01424,1e-05,2.50066]
[1777027589364,39.81,77689.42,0.2,0.01431,1e-05,2.51107]
[1777027591379,39.81,77704.0,0.2,0.01449,1e-05,2.5391]
[1777027592386,39.81,77722.66,0.2,0.01474,1e-05,2.57759]
[1777027597421,39.81,77724.58,0.2,0.01477,1e-05,2.58146]
[1777027602456,39.81,77720.83,0.2,0.01472,1e-05,2.57362]
[1777027607493,39.81,77714.09,0.2,0.01462,1e-05,2.55974]
[1777027612527,39.81,77708.62,0.2,0.01455,1e-05,2.54861]
[1777027617561,39.81,77705.54,0.2,0.01451,1e-05,2.54244]
[1777027622595,39.81,77702.52,0.2,0.01447,1e-05,2.53642]
[1777027627633,39.82,77700.06,0.2,0.01444,1e-05,2.5316]
[1777027632666,39.82,77703.81,0.2,0.01449,1e-05,2.53949]
[1777027635994,39.82,77747.21,0.2,0.01508,1e-05,2.62971]
[1777027641731,39.81,77749.31,0.2,0.01511,1e-05,2.63362]
[1777027646766,39.81,77752.57,0.2,0.01515,1e-05,2.63983]
[1777027651800,39.81,77741.56,0.2,0.01498,1e-05,2.61419]
[1777027656836,39.81,77736.98,0.2,0.01492,1e-05,2.60415]
[1777027661870,39.81,77733.35,0.2,0.01487,1e-05,2.5962]
[1777027666906,39.81,77733.18,0.2,0.01486,1e-05,2.59548]
[1777027671942,39.81,77730.55,0.2,0.01482,1e-05,2.58963]
[1777027676976,39.8,77730.35,0.2,0.01482,1e-05,2.58887]
[1777027682011,39.8,77723.08,0.2,0.01472,1e-05,2.57346]
[1777027688052,39.8,77721.12,0.2,0.01469,1e-05,2.56922]
[1777027693088,39.8,77718.97,0.2,0.01466,1e-05,2.56466]
[1777027699132,39.8,77721.28,0.2,0.01469,1e-05,2.56935]
[1777027704165,39.8,77723.83,0.2,0.01472,1e-05,2.57455]
[1777027708193,39.8,77712.27,0.2,0.01457,1e-05,2.55062]
[1777027713232,39.8,77712.4,0.2,0.01456,1e-05,2.54927]
[1777027717257,39.8,77726.53,0.2,0.01475,1e-05,2.57857]
[1777027722293,39.8,77729.06,0.2,0.01479,1e-05,2.58377]
[1777027727328,39.8,77731.32,0.2,0.01482,1e-05,2.58839]
[1777027732362,39.8,77731.77,0.2,0.01482,1e-05,2.58922]
[1777027737398,39.8,77732.12,0.2,0.01483,1e-05,2.58987]
[1777027742433,39.8,77732.82,0.2,0.01483,1e-05,2.59125]
[1777027747468,39.8,77726.39,0.2,0.01475,1e-05,2.57783]
[1777027752502,39.8,77726.61,0.2,0.01475,1e-05,2.57832]
[1777027759560,39.8,77722.72,0.2,0.0147,1e-05,2.57037]
[1777027764588,39.79,77721.04,0.2,0.01466,1e-05,2.56392]
[1777027769622,39.78,77717.04,0.2,0.01458,1e-05,2.55198]
[1777027774658,39.77,77713.04,0.2,0.01448,1e-05,2.5376]
[1777027779693,39.75,77710.88,0.2,0.01443,1e-05,2.52959]
[1777027784726,39.74,77707.64,0.2,0.01437,1e-05,2.51944]
[1777027789762,39.73,77704.29,0.2,0.0143,1e-05,2.50914]
[1777027794796,39.72,77699.52,0.2,0.01421,1e-05,2.49608]
[1777027799838,39.71,77698.9,0.2,0.01418,1e-05,2.49153]
[1777027805598,39.7,77696.91,0.2,0.01413,1e-05,2.48425]
[1777027810911,39.69,77698.25,0.2,0.01413,1e-05,2.48313]
[1777027815951,39.68,77697.79,0.2,0.0141,1e-05,2.47966]
[1777027820985,39.67,77697.84,0.2,0.01408,1e-05,2.476]
[1777027826020,39.66,77697.39,0.2,0.01405,1e-05,2.47199]
[1777027834077,39.64,77697.18,0.2,0.01401,1e-05,2.46492]
[1777027839112,39.63,77702.18,0.2,0.01405,1e-05,2.47198]
[1777027844147,39.62,77708.53,0.2,0.01413,1e-05,2.48317]
[1777027851196,39.61,77700.87,0.2,0.014,1e-05,2.46342]
[1777027856231,39.6,77702.8,0.2,0.014,1e-05,2.46432]
[1777027861265,39.59,77703.86,0.2,0.014,1e-05,2.46343]
[1777027866302,39.58,77703.63,0.2,0.01398,1e-05,2.45996]
[1777027872345,39.57,77700.79,0.2,0.01391,1e-05,2.4507]
[1777027878386,39.56,77701.51,0.2,0.0139,1e-05,2.44868]
[1777027883421,39.55,77702.64,0.2,0.0139,1e-05,2.44808]
[1777027888457,39.54,77711.66,0.2,0.014,1e-05,2.46329]
[1777027893491,39.53,77712.53,0.2,0.01398,1e-05,2.46034]
[1777027898530,39.52,77710.03,0.2,0.01393,1e-05,2.45242]
[1777027903561,39.51,77705.83,0.2,0.01385,1e-05,2.44119]
[1777027908596,39.5,77705.64,0.2,0.01383,1e-05,2.43808]
[1777027914637,39.49,77705.77,0.2,0.01381,1e-05,2.43509]
[1777027919676,39.48,77705.72,0.2,0.0138,1e-05,2.43305]
[1777027921688,39.48,77690.97,0.2,0.0136,1e-05,2.40268]
[1777027926723,39.47,77687.16,0.2,0.01354,1e-05,2.39279]
[1777027931758,39.47,77688.75,0.2,0.01354,1e-05,2.39363]
[1777027936793,39.46,77690.28,0.2,0.01355,1e-05,2.39437]
[1777027942835,39.45,77689.7,0.2,0.01352,1e-05,2.39008]
[1777027947872,39.44,77684.93,0.2,0.01345,1e-05,2.37857]
[1777027952913,39.44,77685.74,0.2,0.01344,1e-05,2.3768]
[1777027957941,39.43,77691.57,0.2,0.01349,1e-05,2.38575]
[1777027962976,39.42,77691.08,0.2,0.01347,1e-05,2.38267]
[1777027968019,39.41,77690.96,0.2,0.01346,1e-05,2.38033]
[1777027973047,39.41,77689.74,0.2,0.01343,1e-05,2.37584]
[1777027978083,39.4,77688.43,0.2,0.0134,1e-05,2.37122]
[1777027983117,39.39,77692.66,0.2,0.01344,1e-05,2.37745]
[1777027988156,39.39,77691.37,0.2,0.01341,1e-05,2.37283]
[1777027993191,39.38,77691.21,0.2,0.01339,1e-05,2.37046]
[1777027999233,39.37,77690.86,0.2,0.01337,1e-05,2.36734]
[1777028007019,39.36,77689.93,0.2,0.01334,1e-05,2.36232]
[1777028012342,39.35,77689.63,0.2,0.01331,1e-05,2.35806]
[1777028017377,39.35,77686.85,0.2,0.01327,1e-05,2.35147]
[1777028022411,39.34,77687.14,0.2,0.01326,1e-05,2.3502]
[1777028027447,39.34,77687.88,0.2,0.01326,1e-05,2.34982]
[1777028032481,39.33,77687.18,0.2,0.01324,1e-05,2.34665]
[1777028037283,39.33,77687.77,0.2,0.01324,1e-05,2.34674]
[1777028037350,39.33,77687.59,0.2,0.01323,1e-05,2.34568]
[1777028040577,39.32,77687.65,0.2,0.01323,1e-05,2.34545]
[1777028040644,39.32,77687.97,0.2,0.01323,1e-05,2.34537]
[1777028041505,39.32,77687.97,0.2,0.01323,1e-05,2.34537]
[1777028041606,39.32,77688.6,0.2,0.01324,1e-05,2.34625]
[1777028043988,39.32,77688.62,0.2,0.01324,1e-05,2.34595]
[1777028044566,39.32,77688.01,0.2,0.01322,1e-05,2.34407]
[1777028046751,39.32,77688.01,0.2,0.01322,1e-05,2.34407]
[1777028046785,39.31,77688.4,0.2,0.01322,1e-05,2.34414]
[1777028047386,39.31,77688.4,0.2,0.01322,1e-05,2.34414]
[1777028047593,39.31,77688.4,0.2,0.01322,1e-05,2.3438]
[1777028048892,39.31,77702.95,0.2,0.0134,1e-05,2.37194]
[1777028050774,39.31,77714.65,0.2,0.01355,1e-05,2.39427]
[1777028057070,39.3,77721.73,0.2,0.01362,1e-05,2.40611]
[1777028057657,39.3,77722.38,0.2,0.01363,1e-05,2.40726]
[1777028062691,39.31,77722.0,0.2,0.01364,1e-05,2.40801]
[1777028067730,39.31,77722.6,0.2,0.01365,1e-05,2.41073]
[1777028072764,39.32,77722.13,0.2,0.01365,1e-05,2.40957]
[1777028077800,39.32,77721.97,0.2,0.01366,1e-05,2.41077]
[1777028083842,39.33,77721.78,0.2,0.01366,1e-05,2.41219]
[1777028088878,39.33,77723.31,0.2,0.01369,1e-05,2.41673]
[1777028094921,39.34,77730.77,0.2,0.0138,1e-05,2.43331]
[1777028099956,39.34,77732.57,0.2,0.01383,1e-05,2.43822]
[1777028103995,39.34,77743.73,0.2,0.01398,1e-05,2.46031]
[1777028109019,39.24,77742.47,0.2,0.01376,1e-05,2.4273]
[1777028116068,39.23,77743.75,0.2,0.01375,1e-05,2.42657]
[1777028121105,39.22,77742.59,0.2,0.01372,1e-05,2.4219]
[1777028126139,39.22,77750.41,0.2,0.01381,1e-05,2.43527]
[1777028130183,39.18,77770.53,0.2,0.014,1e-05,2.46526]
[1777028135217,39.1,77769.97,0.2,0.01382,1e-05,2.43657]
[1777028140261,39.08,77779.77,0.2,0.0139,1e-05,2.4498]
[1777028145296,39.07,77773.16,0.2,0.0138,1e-05,2.43399]
[1777028150327,39.05,77771.72,0.2,0.01374,1e-05,2.42445]
[1777028155361,39.04,77771.81,0.2,0.01372,1e-05,2.42232]
[1777028160396,39.03,77783.46,0.2,0.01386,1e-05,2.44352]
[1777028165452,38.99,77783.07,0.2,0.01378,1e-05,2.43137]
[1777028168149,38.97,77800.71,0.2,0.01397,1e-05,2.46092]
[1777028173495,38.92,77801.2,0.2,0.01387,1e-05,2.44567]
[1777028178006,38.86,77787.78,0.2,0.01357,1e-05,2.39984]
[1777028183567,38.85,77781.87,0.2,0.01348,1e-05,2.38564]
[1777028188604,38.85,77779.16,0.2,0.01343,1e-05,2.37833]
[1777028191622,38.84,77766.95,0.2,0.01326,1e-05,2.35129]
[1777028194645,38.84,77778.48,0.2,0.0134,1e-05,2.37314]
[1777028199680,38.83,77774.83,0.2,0.01334,1e-05,2.36413]
[1777028204715,38.83,77768.41,0.2,0.01325,1e-05,2.34976]
[1777028209749,38.82,77768.87,0.2,0.01325,1e-05,2.34908]
[1777028214785,38.82,77773.53,0.2,0.01329,1e-05,2.35669]
[1777028219826,38.81,77776.22,0.2,0.01332,1e-05,2.36043]
[1777028224864,38.81,77780.79,0.2,0.01337,1e-05,2.36793]
[1777028229891,38.8,77787.82,0.2,0.01345,1e-05,2.38027]
[1777028234931,38.8,77778.93,0.2,0.01332,1e-05,2.3613]
[1777028240967,38.79,77775.0,0.2,0.01326,1e-05,2.35142]
[1777028246003,38.79,77771.84,0.2,0.01321,1e-05,2.34368]
[1777028251040,38.78,77789.36,0.2,0.01341,1e-05,2.37519]
[1777028256074,38.77,77781.59,0.2,0.0133,1e-05,2.35803]
[1777028261112,38.77,77777.45,0.2,0.01324,1e-05,2.34828]
[1777028266148,38.76,77772.45,0.2,0.01317,1e-05,2.33694]
[1777028271182,38.76,77765.58,0.2,0.01307,1e-05,2.322]
[1777028276216,38.76,77758.87,0.2,0.01298,1e-05,2.30754]
[1777028282259,38.75,77756.07,0.2,0.01293,1e-05,2.30061]
[1777028287294,38.75,77756.21,0.2,0.01293,1e-05,2.29969]
[1777028292330,38.74,77757.08,0.2,0.01293,1e-05,2.30019]
[1777028297364,38.74,77759.09,0.2,0.01295,1e-05,2.30289]
[1777028302402,38.73,77767.78,0.2,0.01305,1e-05,2.31863]
[1777028307435,38.73,77772.23,0.2,0.01309,1e-05,2.32567]
[1777028312470,38.72,77771.55,0.2,0.01307,1e-05,2.32119]
[1777028317505,38.72,77769.72,0.2,0.01304,1e-05,2.31617]
[1777028322540,38.71,77768.67,0.2,0.01301,1e-05,2.3127]
[1777028327574,38.71,77775.87,0.2,0.01309,1e-05,2.3254]
[1777028332610,38.71,77780.28,0.2,0.01314,1e-05,2.33268]
[1777028337647,38.7,77784.38,0.2,0.01318,1e-05,2.33938]
[1777028342681,38.7,77787.84,0.2,0.01322,1e-05,2.34484]
[1777028347716,38.69,77791.9,0.2,0.01326,1e-05,2.35152]
[1777028353759,38.69,77792.31,0.2,0.01326,1e-05,2.3507]
[1777028358795,38.68,77789.66,0.2,0.01321,1e-05,2.34418]
[1777028363829,38.68,77791.89,0.2,0.01323,1e-05,2.34737]
[1777028369554,38.67,77787.57,0.2,0.01317,1e-05,2.33734]
[1777028374907,38.67,77783.18,0.2,0.0131,1e-05,2.32579]
[1777028379941,38.67,77782.87,0.2,0.01309,1e-05,2.32399]
[1777028384976,38.66,77783.72,0.2,0.01309,1e-05,2.3245]
[1777028390061,38.66,77786.44,0.2,0.01312,1e-05,2.32896]
[1777028395537,38.65,77787.87,0.2,0.01313,1e-05,2.33048]
[1777028400702,38.65,77786.57,0.2,0.0131,1e-05,2.32685]
[1777028406124,38.65,77792.24,0.2,0.01317,1e-05,2.3367]
[1777028411160,38.64,77783.79,0.2,0.01305,1e-05,2.31893]
[1777028414903,38.64,77786.52,0.2,0.01308,1e-05,2.32367]
[1777028415306,38.64,77787.2,0.2,0.01309,1e-05,2.32501]
[1777028416309,38.64,77787.2,0.2,0.01309,1e-05,2.32501]
[1777028416367,38.64,77883.36,0.2,0.01435,1e-05,2.52017]
[1777028417330,38.64,77883.36,0.2,0.01435,1e-05,2.52017]
[1777028417431,38.64,77880.92,0.2,0.01431,1e-05,2.51429]
[1777028423267,38.64,77877.77,0.2,0.01428,1e-05,2.50911]
[1777028427257,38.64,77880.09,0.2,0.01432,1e-05,2.51469]
[1777028433230,38.65,77878.79,0.2,0.0143,1e-05,2.51169]
[1777028438374,38.65,77875.66,0.2,0.01427,1e-05,2.5067]
[1777028443409,38.66,77876.49,0.2,0.01429,1e-05,2.50975]
[1777028448443,38.66,77879.4,0.2,0.01434,1e-05,2.51713]
[1777028454485,38.67,77880.6,0.2,0.01436,1e-05,2.52121]
[1777028456392,38.67,77880.99,0.2,0.01437,1e-05,2.52229]
[1777028456501,38.67,77881.08,0.2,0.01437,1e-05,2.52274]
[1777028457112,38.67,77881.08,0.2,0.01437,1e-05,2.52274]
[1777028457640,38.67,77948.85,0.2,0.01532,1e-05,2.668]
[1777028458516,38.67,77976.15,0.2,0.01573,1e-05,2.72945]
[1777028462554,38.67,77949.81,0.2,0.01534,1e-05,2.67094]
[1777028463555,38.67,77933.16,0.2,0.0151,1e-05,2.63468]
[1777028468588,38.68,77924.94,0.2,0.015,1e-05,2.6183]
[1777028472643,38.68,77905.82,0.2,0.01473,1e-05,2.57751]
[1777028475663,38.68,77895.26,0.2,0.01458,1e-05,2.55531]
[1777028477680,38.68,77883.11,0.2,0.01442,1e-05,2.53012]
[1777028482712,38.68,77895.13,0.2,0.01459,1e-05,2.55645]
[1777028487747,38.68,77895.15,0.2,0.0146,1e-05,2.55718]
[1777028492783,38.69,77899.04,0.2,0.01465,1e-05,2.56431]
[1777028498582,38.69,77892.73,0.2,0.01456,1e-05,2.55149]
[1777028498671,38.69,77893.04,0.2,0.01457,1e-05,2.55229]
[1777028499829,38.69,77892.97,0.2,0.01457,1e-05,2.55214]
[1777028500579,38.69,77990.27,0.2,0.01597,1e-05,2.76546]
[1777028500990,38.69,77990.27,0.2,0.01597,1e-05,2.76546]
[1777028501036,38.69,77991.67,0.2,0.01599,1e-05,2.76854]
[1777028506910,38.69,77987.36,0.2,0.01592,1e-05,2.75754]
[1777028511945,38.68,77992.46,0.2,0.01599,1e-05,2.768]
[1777028515974,38.68,77978.9,0.2,0.01578,1e-05,2.73697]
[1777028518995,38.68,77966.81,0.2,0.0156,1e-05,2.70945]
[1777028524030,38.68,77958.87,0.2,0.01547,1e-05,2.69056]
[1777028527053,38.68,77948.14,0.2,0.01532,1e-05,2.66746]
[1777028529603,38.68,77947.97,0.2,0.01532,1e-05,2.66705]
[1777028529641,38.68,77932.76,0.2,0.01511,1e-05,2.6345]
[1777028529926,38.68,77932.76,0.2,0.01511,1e-05,2.6345]
[1777028535107,38.69,77949.83,0.2,0.01536,1e-05,2.67381]
[1777028536114,38.69,77960.52,0.2,0.01552,1e-05,2.69794]
[1777028541149,38.69,77959.34,0.2,0.0155,1e-05,2.695]
[1777028546186,38.69,77954.63,0.2,0.01543,1e-05,2.68437]
[1777028551714,38.68,77957.33,0.2,0.01547,1e-05,2.69012]
[1777028557265,38.68,77947.59,0.2,0.01532,1e-05,2.66654]
[1777028562303,38.68,77949.23,0.2,0.01534,1e-05,2.67002]
[1777028567336,38.68,77951.34,0.2,0.01537,1e-05,2.6745]
[1777028572372,38.68,77947.38,0.2,0.01531,1e-05,2.66568]
[1777028577407,38.68,77942.43,0.2,0.01524,1e-05,2.65485]
[1777028582441,38.68,77945.08,0.2,0.01528,1e-05,2.66063]
[1777028587476,38.68,77941.91,0.2,0.01523,1e-05,2.65371]
[1777028592513,38.68,77946.69,0.2,0.0153,1e-05,2.66423]
[1777028597548,38.68,77940.38,0.2,0.01521,1e-05,2.65049]
[1777028602582,38.68,77940.43,0.2,0.01521,1e-05,2.65071]
[1777028607617,38.68,77942.81,0.2,0.01525,1e-05,2.65599]
[1777028612652,38.68,77944.23,0.2,0.01526,1e-05,2.65728]
[1777028617688,38.68,77945.83,0.2,0.01528,1e-05,2.66083]
[1777028623728,38.68,77945.79,0.2,0.01528,1e-05,2.66077]
[1777028631785,38.68,77945.35,0.2,0.01528,1e-05,2.65985]
[1777028637829,38.68,77945.02,0.2,0.01527,1e-05,2.65917]
[1777028642862,38.68,77943.49,0.2,0.01525,1e-05,2.6559]
[1777028647897,38.68,77944.75,0.2,0.01527,1e-05,2.65873]
[1777028652931,38.68,77946.59,0.2,0.0153,1e-05,2.66281]
[1777028657968,38.68,77948.45,0.2,0.01532,1e-05,2.66694]
[1777028664011,38.69,77950.65,0.2,0.01535,1e-05,2.6718]
[1777028671805,38.68,77954.74,0.2,0.0154,1e-05,2.67891]
[1777028677101,38.68,77955.92,0.2,0.01542,1e-05,2.68148]
[1777028682137,38.68,77956.18,0.2,0.01542,1e-05,2.68202]
[1777028687173,38.68,77956.9,0.2,0.01543,1e-05,2.68339]
[1777028692847,38.68,77958.29,0.2,0.01545,1e-05,2.68617]
[1777028692886,38.68,77988.8,0.2,0.0159,1e-05,2.75377]
[1777028693860,38.68,77988.8,0.2,0.0159,1e-05,2.75377]
[1777028694236,38.68,78023.5,0.2,0.01642,2e-05,2.83252]
[1777028695240,38.68,78034.38,0.2,0.01659,2e-05,2.8578]
[1777028696250,38.68,78015.23,0.2,0.0163,2e-05,2.81382]
[1777028697265,38.68,77976.31,0.2,0.01571,1e-05,2.72575]
[1777028698264,38.68,77987.23,0.2,0.01587,1e-05,2.7498]
[1777028701344,38.68,77958.2,0.2,0.01544,1e-05,2.68497]
[1777028702925,38.68,77958.2,0.2,0.01544,1e-05,2.68497]
[1777028703284,38.68,77958.2,0.2,0.01544,1e-05,2.68497]
[1777028703316,38.68,78026.68,0.2,0.01646,2e-05,2.83871]
[1777028708372,38.68,78024.02,0.2,0.01642,2e-05,2.83205]
[1777028709152,38.68,78024.02,0.2,0.01642,2e-05,2.83205]
[1777028709359,38.68,78065.35,0.2,0.01706,2e-05,2.92751]
[1777028710030,38.68,78065.35,0.2,0.01706,2e-05,2.92751]
[1777028710683,38.68,78122.78,0.2,0.01799,2e-05,3.0653]
[1777028716412,38.6,78133.67,0.2,0.01797,2e-05,3.06349]
[1777028718423,38.58,78120.08,0.2,0.01769,2e-05,3.02295]
[1777028723460,38.57,78156.15,0.2,0.01827,2e-05,3.10865]
[1777028724452,38.57,78156.15,0.2,0.01827,2e-05,3.10865]
[1777028724506,38.57,78192.09,0.2,0.01888,2e-05,3.19775]
[1777028725283,38.57,78192.09,0.2,0.01888,2e-05,3.19775]
[1777028725502,38.56,78208.37,0.2,0.01916,2e-05,3.23825]
[1777028727650,38.56,78208.71,0.2,0.01915,2e-05,3.23732]
[1777028727747,38.56,78236.1,0.2,0.01963,2e-05,3.30668]
[1777028730571,38.55,78215.5,0.2,0.01925,2e-05,3.25155]
[1777028732533,38.54,78235.57,0.2,0.01957,2e-05,3.29787]
[1777028733653,38.54,78212.05,0.2,0.01915,2e-05,3.23636]
[1777028738576,38.53,78200.94,0.2,0.01892,2e-05,3.20302]
[1777028743682,38.51,78198.0,0.2,0.01884,2e-05,3.19163]
[1777028743783,38.51,78185.64,0.2,0.01862,2e-05,3.1587]
[1777028746636,38.5,78172.64,0.2,0.01838,2e-05,3.12452]
[1777028748720,38.5,78149.3,0.2,0.01799,2e-05,3.06613]
[1777028750749,38.5,78131.83,0.2,0.01769,2e-05,3.02213]
[1777028751777,38.5,78120.23,0.2,0.0175,2e-05,2.99413]
[1777028753701,38.49,78102.82,0.2,0.01721,2e-05,2.95072]
[1777028758736,38.49,78100.87,0.2,0.01716,2e-05,2.94367]
[1777028762770,38.48,78086.72,0.2,0.01692,2e-05,2.90831]
[1777028766797,38.48,78072.76,0.2,0.01669,2e-05,2.87401]
[1777028771830,38.47,78083.13,0.2,0.01684,2e-05,2.89644]
[1777028773856,38.47,78093.7,0.2,0.017,2e-05,2.9205]
[1777028778890,38.46,78103.51,0.2,0.01714,2e-05,2.9415]
[1777028783925,38.46,78101.76,0.2,0.0171,2e-05,2.93501]
[1777028788986,38.45,78105.51,0.2,0.01714,2e-05,2.94155]
[1777028791985,38.44,78086.05,0.2,0.01682,2e-05,2.89228]
[1777028795008,38.44,78097.1,0.2,0.01698,2e-05,2.91665]
[1777028798024,38.44,78109.1,0.2,0.01716,2e-05,2.94367]
[1777028803059,38.43,78112.04,0.2,0.01719,2e-05,2.9482]
[1777028808094,38.42,78104.99,0.2,0.01707,2e-05,2.92953]
[1777028809101,38.42,78116.03,0.2,0.01724,2e-05,2.95532]
[1777028810176,38.42,78140.99,0.2,0.01763,2e-05,3.01421]
[1777028816152,38.36,78132.34,0.2,0.01736,2e-05,2.97424]
[1777028821187,38.36,78131.39,0.2,0.01733,2e-05,2.96933]
[1777028825216,38.32,78151.04,0.2,0.01756,2e-05,3.00389]
[1777028828236,38.27,78166.95,0.2,0.01769,2e-05,3.02386]
[1777028833275,38.21,78161.36,0.2,0.01747,2e-05,2.99053]
[1777028836302,38.21,78148.98,0.2,0.01726,2e-05,2.95913]
[1777028838316,38.2,78137.72,0.2,0.01707,2e-05,2.93127]
[1777028840346,38.2,78167.91,0.2,0.01755,2e-05,3.00345]
[1777028841399,38.19,78212.41,0.2,0.01825,2e-05,3.10716]
[1777028844366,38.13,78200.9,0.2,0.01791,2e-05,3.05681]
[1777028847389,38.09,78211.69,0.2,0.018,2e-05,3.07051]
[1777028848403,38.09,78226.01,0.2,0.01823,2e-05,3.10468]
[1777028849407,38.08,78238.47,0.2,0.01844,2e-05,3.13511]
[1777028852429,38.08,78225.81,0.2,0.0182,2e-05,3.09974]
[1777028853435,38.08,78236.31,0.2,0.01838,2e-05,3.12528]
[1777028858472,38.07,78244.75,0.2,0.01849,2e-05,3.14181]
[1777028860539,38.06,78270.87,0.2,0.01893,2e-05,3.20739]
[1777028861517,38.06,78304.2,0.2,0.01952,2e-05,3.2928]
[1777028864515,38.05,78289.16,0.2,0.01923,2e-05,3.25053]
[1777028865524,38.05,78310.51,0.2,0.0196,2e-05,3.30515]
[1777028870557,37.94,78297.99,0.2,0.01908,2e-05,3.2297]
[1777028875595,37.81,78291.32,0.2,0.01865,2e-05,3.16755]
[1777028876600,37.79,78271.16,0.2,0.01825,2e-05,3.10825]
[1777028877609,37.79,78249.99,0.2,0.01788,2e-05,3.05458]
[1777028880627,37.75,78238.46,0.2,0.0176,2e-05,3.01329]
[1777028883333,37.75,78258.38,0.2,0.01793,2e-05,3.06094]
[1777028888685,37.69,78271.12,0.2,0.018,2e-05,3.07216]
[1777028893210,37.61,78240.22,0.2,0.01728,2e-05,2.96545]
[1777028898759,37.55,78243.87,0.2,0.01719,2e-05,2.95336]
[1777028903802,37.5,78241.78,0.2,0.01703,2e-05,2.92874]
[1777028908833,37.46,78228.04,0.2,0.01673,2e-05,2.88457]
[1777028911859,37.46,78218.81,0.2,0.01657,2e-05,2.85972]
[1777028917362,37.46,78214.31,0.2,0.01649,2e-05,2.84806]
[1777028920918,37.46,78226.13,0.2,0.01667,2e-05,2.87505]
[1777028924945,37.45,78212.94,0.2,0.01645,2e-05,2.84256]
[1777028927969,37.45,78201.36,0.2,0.01627,2e-05,2.81459]
[1777028933013,37.45,78193.04,0.2,0.01613,2e-05,2.7943]
[1777028936027,37.45,78182.17,0.2,0.01596,2e-05,2.7686]
[1777028941061,37.45,78181.71,0.2,0.01595,2e-05,2.76705]
[1777028943079,37.45,78167.16,0.2,0.01573,2e-05,2.73328]
[1777028945093,37.45,78179.52,0.2,0.01592,2e-05,2.76176]
[1777028948113,37.44,78190.14,0.2,0.01608,2e-05,2.78622]
[1777028953177,37.44,78206.64,0.2,0.01633,2e-05,2.82445]
[1777028954173,37.44,78232.16,0.2,0.01673,2e-05,2.88501]
[1777028958206,37.44,78244.39,0.2,0.01692,2e-05,2.91332]
[1777028963241,37.43,78234.39,0.2,0.01675,2e-05,2.88756]
[1777028965257,37.43,78220.72,0.2,0.01653,2e-05,2.85429]
[1777028969283,37.43,78207.1,0.2,0.01631,2e-05,2.82112]
[1777028974319,37.43,78204.51,0.2,0.01625,2e-05,2.81225]
[1777028978514,37.43,78175.4,0.2,0.0158,2e-05,2.74376]
[1777028984388,37.43,78172.38,0.2,0.01575,2e-05,2.7365]
[1777028989423,37.43,78170.04,0.2,0.01571,2e-05,2.73097]
[1777028994460,37.42,78168.02,0.2,0.01568,2e-05,2.72625]
[1777028999493,37.42,78145.83,0.2,0.01535,1e-05,2.67559]
[1777029002586,37.43,78157.95,0.2,0.01553,2e-05,2.70334]
[1777029008563,37.43,78147.3,0.2,0.01537,1e-05,2.67917]
[1777029013591,37.43,78146.34,0.2,0.01536,1e-05,2.67715]
[1777029018627,37.43,78145.75,0.2,0.01535,1e-05,2.67595]
[1777029023661,37.43,78157.9,0.2,0.01553,2e-05,2.70365]
[1777029028696,37.43,78157.12,0.2,0.01552,2e-05,2.70182]
[1777029032724,37.43,78173.34,0.2,0.01576,2e-05,2.73701]
[1777029037759,37.43,78161.6,0.2,0.01558,2e-05,2.70979]
[1777029042794,37.43,78157.56,0.2,0.01551,2e-05,2.70052]
[1777029043806,37.43,78168.44,0.2,0.01568,2e-05,2.72538]
[1777029048836,37.42,78167.46,0.2,0.01566,2e-05,2.72289]
[1777029052865,37.42,78183.97,0.2,0.01591,2e-05,2.76082]
[1777029053872,37.42,78199.99,0.2,0.01615,2e-05,2.79632]
[1777029058907,37.4,78199.25,0.2,0.0161,2e-05,2.78911]
[1777029064765,37.4,78195.8,0.2,0.01604,2e-05,2.78022]
[1777029069987,37.4,78194.98,0.2,0.01602,2e-05,2.77773]
[1777029070992,37.4,78184.06,0.2,0.01586,2e-05,2.75227]
[1777029076027,37.4,78174.36,0.2,0.01571,2e-05,2.72972]
[1777029081061,37.39,78165.68,0.2,0.01555,2e-05,2.70654]
[1777029084905,37.38,78151.44,0.2,0.01532,1e-05,2.67106]
[1777029090129,37.37,78148.93,0.2,0.01526,1e-05,2.66172]
[1777029095163,37.36,78156.03,0.2,0.01533,1e-05,2.67224]
[1777029099195,37.35,78170.27,0.2,0.01552,2e-05,2.70167]
[1777029101210,37.35,78185.71,0.2,0.01575,2e-05,2.73634]
[1777029102217,37.35,78205.67,0.2,0.01606,2e-05,2.78269]
[1777029105240,37.35,78224.88,0.2,0.01635,2e-05,2.82752]
[1777029110288,37.34,78215.42,0.2,0.0162,2e-05,2.80418]
[1777029112293,37.34,78203.77,0.2,0.01602,2e-05,2.77654]
[1777029113298,37.34,78189.35,0.2,0.01579,2e-05,2.7429]
[1777029118335,37.33,78178.64,0.2,0.0156,2e-05,2.71401]
[1777029121357,37.32,78164.92,0.2,0.01538,1e-05,2.68029]
[1777029126395,37.31,78165.29,0.2,0.01537,1e-05,2.67813]
[1777029129415,37.3,78178.46,0.2,0.01554,2e-05,2.7051]
[1777029134451,37.29,78196.31,0.2,0.01579,2e-05,2.74208]
[1777029139486,37.28,78197.82,0.2,0.01578,2e-05,2.74123]
[1777029140493,37.28,78184.53,0.2,0.01557,2e-05,2.70973]
[1777029145539,37.27,78195.87,0.2,0.01572,2e-05,2.73175]
[1777029147542,37.26,78215.34,0.2,0.01601,2e-05,2.77531]
[1777029149555,37.25,78227.33,0.2,0.01618,2e-05,2.80159]
[1777029152579,37.25,78244.5,0.2,0.01642,2e-05,2.8382]
[1777029157613,37.24,78245.07,0.2,0.01642,2e-05,2.83763]
[1777029159632,37.24,78228.75,0.2,0.01616,2e-05,2.79774]
[1777029163656,37.23,78213.37,0.2,0.01589,2e-05,2.75795]
[1777029165671,37.22,78201.81,0.2,0.0157,2e-05,2.72937]
[1777029166679,37.22,78188.16,0.2,0.01549,2e-05,2.69713]
[1777029171713,37.21,78180.81,0.2,0.01535,1e-05,2.67661]
[1777029172720,37.21,78196.01,0.2,0.01558,2e-05,2.71067]
[1777029177757,37.2,78191.07,0.2,0.01548,2e-05,2.69543]
[1777029182438,37.19,78184.53,0.2,0.01536,2e-05,2.6775]
[1777029182789,37.19,78183.19,0.2,0.01533,1e-05,2.67371]
[1777029187825,37.18,78180.98,0.2,0.01528,1e-05,2.66507]
[1777029192860,37.17,78179.25,0.2,0.01523,1e-05,2.65761]
[1777029197895,37.16,78168.65,0.2,0.01505,1e-05,2.63038]
[1777029202940,37.15,78165.81,0.2,0.01498,1e-05,2.62072]
[1777029205967,37.14,78177.3,0.2,0.01514,1e-05,2.64473]
[1777029210986,37.13,78172.66,0.2,0.01505,1e-05,2.63099]
[1777029216021,37.12,78170.09,0.2,0.01498,1e-05,2.62023]
[1777029221058,37.11,78160.5,0.2,0.01482,1e-05,2.59573]
[1777029225086,37.11,78172.6,0.2,0.01498,1e-05,2.6205]
[1777029230122,37.1,78170.51,0.2,0.01493,1e-05,2.61281]
[1777029233142,37.09,78185.75,0.2,0.01514,1e-05,2.64474]
[1777029239051,37.08,78186.33,0.2,0.01514,1e-05,2.64412]
[1777029244219,37.07,78195.16,0.2,0.01523,1e-05,2.6588]
[1777029249254,37.06,78202.36,0.2,0.01532,2e-05,2.67173]
[1777029254289,37.05,78207.84,0.2,0.01538,2e-05,2.68076]
[1777029259324,37.04,78213.08,0.2,0.01543,2e-05,2.68924]
[1777029264359,37.03,78210.5,0.2,0.01537,2e-05,2.67992]
[1777029269394,37.02,78214.22,0.2,0.0154,2e-05,2.68501]
[1777029272802,37.01,78215.13,0.2,0.0154,2e-05,2.68385]
[1777029272885,37.01,78221.69,0.2,0.01549,2e-05,2.69824]
[1777029273648,37.01,78221.69,0.2,0.01549,2e-05,2.69824]
[1777029273678,37.01,78233.03,0.2,0.01566,2e-05,2.72377]
[1777029279464,37.0,78233.72,0.2,0.01564,2e-05,2.72088]
[1777029282140,36.99,78232.55,0.2,0.01562,2e-05,2.71741]
[1777029282929,36.99,78233.11,0.2,0.01562,2e-05,2.71795]
[1777029285885,36.99,78231.66,0.2,0.01559,2e-05,2.71235]
[1777029285890,36.98,78234.58,0.2,0.01562,2e-05,2.71837]
[1777029287617,36.98,78234.58,0.2,0.01562,2e-05,2.71764]
[1777029288030,36.98,78234.58,0.2,0.01562,2e-05,2.71764]
[1777029288126,36.98,78247.82,0.2,0.01582,2e-05,2.74772]
[1777029289153,36.98,78247.82,0.2,0.01582,2e-05,2.74772]
[1777029289884,36.97,78248.37,0.2,0.01582,2e-05,2.74742]
[1777029292672,36.97,78245.7,0.2,0.01576,2e-05,2.73957]
[1777029292750,36.97,78242.61,0.2,0.01571,2e-05,2.73157]
[1777029293748,36.97,78242.61,0.2,0.01571,2e-05,2.73157]
[1777029293789,36.97,78241.5,0.2,0.01569,2e-05,2.72819]
[1777029295445,36.96,78241.5,0.2,0.01568,2e-05,2.72741]
[1777029295577,36.96,78245.28,0.2,0.01574,2e-05,2.73544]
[1777029300611,36.95,78238.56,0.2,0.01561,2e-05,2.71591]
[1777029305646,36.94,78233.03,0.2,0.0155,2e-05,2.69942]
[1777029308673,36.93,78246.86,0.2,0.0157,2e-05,2.72928]
[1777029311737,36.93,78235.06,0.2,0.0155,2e-05,2.69961]
[1777029316723,36.92,78223.99,0.2,0.01531,2e-05,2.67061]
[1777029318639,36.91,78224.7,0.2,0.01531,2e-05,2.67157]
[1777029318742,36.91,78221.55,0.2,0.01526,2e-05,2.66369]
[1777029319667,36.91,78221.55,0.2,0.01526,2e-05,2.66369]
[1777029319767,36.91,78220.93,0.2,0.01525,2e-05,2.66161]
[1777029322424,36.91,78219.68,0.2,0.01522,1e-05,2.65746]
[1777029322770,36.9,78219.55,0.2,0.01522,1e-05,2.65652]
[1777029325760,36.9,78223.3,0.2,0.01526,2e-05,2.66379]
[1777029325871,36.9,78223.3,0.2,0.01526,2e-05,2.66379]
[1777029325931,36.9,78235.01,0.2,0.01544,2e-05,2.69003]
[1777029326754,36.9,78235.01,0.2,0.01544,2e-05,2.69003]
[1777029326766,36.9,78235.01,0.2,0.01544,2e-05,2.69003]
[1777029328807,36.89,78221.94,0.2,0.01522,2e-05,2.65799]
[1777029333843,36.88,78223.83,0.2,0.01522,2e-05,2.65725]
[1777029338878,36.87,78220.18,0.2,0.01515,1e-05,2.64577]
[1777029343462,36.87,78227.99,0.2,0.01525,2e-05,2.66117]
[1777029344219,36.87,78227.99,0.2,0.01525,2e-05,2.66117]
[1777029343912,36.86,78230.98,0.2,0.01529,2e-05,2.66739]
[1777029344429,36.86,78230.98,0.2,0.01529,2e-05,2.66739]
[1777029346396,36.86,78238.56,0.2,0.01539,2e-05,2.68349]
[1777029346935,36.86,78238.94,0.2,0.01539,2e-05,2.68369]
[1777029347699,36.86,78238.94,0.2,0.01539,2e-05,2.68369]
[1777029347940,36.86,78235.65,0.2,0.01534,2e-05,2.67544]
[1777029352828,36.85,78236.77,0.2,0.01534,2e-05,2.67534]
[1777029352976,36.85,78235.56,0.2,0.01532,2e-05,2.67188]
[1777029358012,36.84,78234.28,0.2,0.01527,2e-05,2.66557]
[1777029363045,36.83,78232.4,0.2,0.01522,2e-05,2.65794]
[1777029367079,36.82,78212.92,0.2,0.01492,1e-05,2.61098]
[1777029372114,36.81,78213.97,0.2,0.01491,1e-05,2.61043]
[1777029374165,36.81,78198.53,0.2,0.01468,1e-05,2.57463]
[1777029374799,36.81,78198.53,0.2,0.01468,1e-05,2.57463]
[1777029375139,36.81,78198.7,0.2,0.01468,1e-05,2.57446]
[1777029376145,36.8,78186.83,0.2,0.0145,1e-05,2.54756]
[1777029378166,36.8,78169.88,0.2,0.01425,1e-05,2.50936]
[1777029380198,36.8,78146.85,0.2,0.01392,1e-05,2.45861]
[1777029382250,36.8,78157.33,0.2,0.01407,1e-05,2.48067]
[1777029388238,36.79,78150.39,0.2,0.01396,1e-05,2.46371]
[1777029393275,36.79,78168.35,0.2,0.01419,1e-05,2.49933]
[1777029398307,36.78,78170.15,0.2,0.0142,1e-05,2.50142]
[1777029403342,36.78,78172.26,0.2,0.01422,1e-05,2.50381]
[1777029408378,36.77,78172.97,0.2,0.01421,1e-05,2.5035]
[1777029413412,36.76,78171.92,0.2,0.01419,1e-05,2.49937]
[1777029418448,36.76,78165.04,0.2,0.01408,1e-05,2.48255]
[1777029423483,36.75,78170.4,0.2,0.01414,1e-05,2.49248]
[1777029426505,36.75,78184.57,0.2,0.01434,1e-05,2.52235]
[1777029431540,36.74,78180.73,0.2,0.01427,1e-05,2.51188]
[1777029436575,36.74,78175.77,0.2,0.01419,1e-05,2.49909]
[1777029438825,36.74,78211.7,0.2,0.0147,1e-05,2.5782]
[1777029442272,36.73,78201.05,0.2,0.01454,1e-05,2.55333]
[1777029447662,36.73,78199.05,0.2,0.01449,1e-05,2.54605]
[1777029452697,36.72,78194.94,0.2,0.01441,1e-05,2.53291]
[1777029457736,36.71,78194.62,0.2,0.01439,1e-05,2.53018]
[1777029462772,36.71,78195.77,0.2,0.01439,1e-05,2.53075]
[1777029466797,36.7,78183.21,0.2,0.0142,1e-05,2.50163]
[1777029471833,36.7,78174.64,0.2,0.01407,1e-05,2.48133]
[1777029476871,36.69,78182.86,0.2,0.01418,1e-05,2.49771]
[1777029481904,36.69,78173.12,0.2,0.01403,1e-05,2.47487]
[1777029485932,36.68,78162.8,0.2,0.01388,1e-05,2.45139]
[1777029487953,36.68,78149.97,0.2,0.0137,1e-05,2.42335]
[1777029492981,36.69,78142.5,0.2,0.01361,1e-05,2.40947]
[1777029498032,36.7,78144.68,0.2,0.01365,1e-05,2.41694]
[1777029503054,36.71,78145.55,0.2,0.01368,1e-05,2.42156]
[1777029508086,36.71,78144.19,0.2,0.01368,1e-05,2.42138]
[1777029513129,36.72,78141.55,0.2,0.01366,1e-05,2.41677]
[1777029518166,36.73,78146.15,0.2,0.01374,1e-05,2.42939]
[1777029523200,36.74,78144.47,0.2,0.01373,1e-05,2.42853]
[1777029528235,36.75,78156.41,0.2,0.01392,1e-05,2.45684]
[1777029533269,36.76,78157.82,0.2,0.01395,1e-05,2.46239]
[1777029538308,36.76,78159.48,0.2,0.01398,1e-05,2.46616]
[1777029541218,36.75,78159.71,0.2,0.01398,1e-05,2.46611]
[1777029541326,36.75,78159.79,0.2,0.01397,1e-05,2.46602]
[1777029546362,36.76,78159.98,0.2,0.01399,1e-05,2.46823]
[1777029549386,36.76,78139.29,0.2,0.01371,1e-05,2.42534]
[1777029554416,36.76,78138.87,0.2,0.0137,1e-05,2.4235]
[1777029559452,36.76,78137.98,0.2,0.01368,1e-05,2.42066]
[1777029564488,36.76,78135.32,0.2,0.01364,1e-05,2.41411]
[1777029569524,36.75,78138.55,0.2,0.01368,1e-05,2.42006]
[1777029574558,36.75,78139.04,0.2,0.01367,1e-05,2.41839]
[1777029575568,36.75,78155.74,0.2,0.0139,1e-05,2.45398]
[1777029580600,36.74,78156.49,0.2,0.0139,1e-05,2.454]
[1777029585639,36.74,78147.64,0.2,0.01377,1e-05,2.43379]
[1777029590675,36.74,78143.59,0.2,0.0137,1e-05,2.42403]
[1777029595708,36.73,78142.21,0.2,0.01368,1e-05,2.42002]
[1777029600744,36.73,78140.37,0.2,0.01365,1e-05,2.41509]
[1777029605682,36.73,78142.83,0.2,0.01368,1e-05,2.41954]
[1777029605782,36.73,78139.9,0.2,0.01363,1e-05,2.4131]
[1777029610814,36.72,78140.41,0.2,0.01363,1e-05,2.41321]
[1777029615848,36.72,78139.71,0.2,0.01362,1e-05,2.41075]
[1777029618604,36.72,78146.86,0.2,0.01371,1e-05,2.4256]
[1777029618875,36.72,78153.14,0.2,0.0138,1e-05,2.43883]
[1777029624913,36.72,78156.04,0.2,0.01383,1e-05,2.44362]
[1777029630955,36.71,78160.2,0.2,0.01388,1e-05,2.45112]
[1777029635989,36.71,78159.51,0.2,0.01385,1e-05,2.44669]
[1777029641023,36.7,78162.89,0.2,0.01389,1e-05,2.45278]
[1777029646062,36.7,78163.08,0.2,0.01389,1e-05,2.45198]
[1777029651093,36.7,78158.35,0.2,0.01382,1e-05,2.44142]
[1777029656129,36.7,78146.23,0.2,0.01365,1e-05,2.41598]
[1777029660850,36.7,78141.66,0.2,0.01359,1e-05,2.40557]
[1777029661164,36.7,78141.7,0.2,0.01359,1e-05,2.40549]
[1777029666199,36.7,78138.75,0.2,0.01354,1e-05,2.39845]
[1777029671238,36.69,78129.8,0.2,0.01341,1e-05,2.37881]
[1777029676271,36.69,78135.81,0.2,0.01349,1e-05,2.39084]
[1777029681305,36.69,78144.24,0.2,0.0136,1e-05,2.40801]
[1777029686364,36.69,78134.89,0.2,0.01347,1e-05,2.38742]
[1777029691382,36.68,78133.82,0.2,0.01344,1e-05,2.38279]
[1777029696413,36.68,78138.2,0.2,0.0135,1e-05,2.39138]
[1777029698441,36.68,78167.85,0.2,0.0139,1e-05,2.45461]
[1777029699450,36.68,78192.74,0.2,0.01425,1e-05,2.50868]
[1777029700476,36.68,78207.73,0.2,0.01447,1e-05,2.54117]
[1777029701458,36.68,78189.2,0.2,0.0142,1e-05,2.49993]
[1777029702463,36.68,78176.63,0.2,0.01402,1e-05,2.47219]
[1777029703302,36.68,78176.63,0.2,0.01402,1e-05,2.47219]
[1777029703504,36.68,78175.03,0.2,0.01399,1e-05,2.46844]
[1777029704503,36.68,78237.9,0.2,0.0149,1e-05,2.6075]
[1777029707568,36.67,78267.56,0.2,0.01534,2e-05,2.67462]
[1777029709550,36.67,78255.75,0.2,0.01516,2e-05,2.64772]
[1777029712571,36.68,78234.34,0.2,0.01486,1e-05,2.60165]
[1777029712850,36.68,78234.34,0.2,0.01486,1e-05,2.60165]
[1777029713006,36.68,78234.34,0.2,0.01486,1e-05,2.60165]
[1777029713695,36.68,78234.34,0.2,0.01486,1e-05,2.60165]
[1777029713588,36.68,78193.59,0.2,0.01427,1e-05,2.51152]
[1777029714590,36.68,78186.96,0.2,0.01418,1e-05,2.49665]
[1777029715597,36.68,78168.59,0.2,0.01392,1e-05,2.45645]
[1777029718619,36.68,78180.24,0.2,0.01407,1e-05,2.48085]
[1777029723657,36.68,78186.85,0.2,0.01416,1e-05,2.49368]
[1777029728698,36.67,78181.26,0.2,0.01407,1e-05,2.47997]
[1777029731718,36.67,78192.79,0.2,0.01423,1e-05,2.50424]
[1777029733567,36.67,78193.87,0.2,0.01424,1e-05,2.50628]
[1777029733732,36.67,78189.89,0.2,0.01418,1e-05,2.49723]
[1777029737140,36.67,78185.97,0.2,0.01412,1e-05,2.48834]
[1777029737196,36.66,78194.31,0.2,0.01423,1e-05,2.50561]
[1777029741234,36.66,78202.72,0.2,0.01435,1e-05,2.52374]
[1777029741355,36.66,78202.72,0.2,0.01435,1e-05,2.52374]
[1777029741418,36.66,78242.48,0.2,0.01493,1e-05,2.61233]
[1777029742228,36.66,78242.48,0.2,0.01493,1e-05,2.61233]
[1777029742290,36.66,78282.61,0.2,0.01554,2e-05,2.70459]
[1777029744582,36.66,78282.61,0.2,0.01554,2e-05,2.70443]
[1777029744664,36.66,78262.59,0.2,0.01523,2e-05,2.6575]
[1777029745130,36.66,78262.59,0.2,0.01523,2e-05,2.6575]
[1777029745486,36.66,78262.59,0.2,0.01523,2e-05,2.6575]
[1777029746051,36.66,78259.87,0.2,0.01519,2e-05,2.65143]
[1777029746129,36.66,78258.93,0.2,0.01517,2e-05,2.64928]
[1777029749709,36.66,78251.33,0.2,0.01506,1e-05,2.63227]
[1777029750077,36.66,78251.06,0.2,0.01506,1e-05,2.6321]
[1777029750110,36.66,78264.3,0.2,0.01526,2e-05,2.66244]
[1777029752049,36.66,78264.3,0.2,0.01526,2e-05,2.66266]
[1777029752692,36.66,78264.3,0.2,0.01526,2e-05,2.66266]
[1777029752729,36.66,78254.28,0.2,0.0151,2e-05,2.63822]
[1777029754899,36.67,78238.05,0.2,0.01489,1e-05,2.60547]
[1777029759934,36.69,78240.41,0.2,0.01495,1e-05,2.61438]
[1777029761381,36.69,78240.41,0.2,0.01495,1e-05,2.61438]
[1777029761466,36.69,78244.48,0.2,0.01503,1e-05,2.62628]
[1777029763963,36.71,78258.69,0.2,0.01527,2e-05,2.66317]
[1777029765282,36.71,78258.69,0.2,0.01527,2e-05,2.66317]
[1777029765342,36.72,78255.6,0.2,0.01524,2e-05,2.65961]
[1777029771780,36.74,78251.95,0.2,0.01524,2e-05,2.65911]
[1777029772020,36.75,78249.94,0.2,0.01524,2e-05,2.65809]
[1777029772918,36.75,78249.94,0.2,0.01524,2e-05,2.65809]
[1777029773799,36.75,78257.57,0.2,0.01536,2e-05,2.67747]
[1777029773926,36.75,78257.57,0.2,0.01536,2e-05,2.67747]
[1777029774038,36.76,78257.57,0.2,0.01538,2e-05,2.67925]
[1777029775066,36.76,78285.24,0.2,0.0158,2e-05,2.74384]
[1777029780088,36.76,78282.15,0.2,0.01576,2e-05,2.73772]
[1777029782091,36.77,78269.93,0.2,0.01558,2e-05,2.70987]
[1777029783103,36.77,78257.75,0.2,0.0154,2e-05,2.68253]
[1777029785112,36.77,78272.95,0.2,0.01564,2e-05,2.7193]
[1777029790175,36.78,78258.58,0.2,0.01544,2e-05,2.68908]
[1777029792166,36.78,78243.21,0.2,0.01521,2e-05,2.65402]
[1777029797197,36.8,78242.45,0.2,0.01523,2e-05,2.65682]
[1777029799210,36.8,78253.07,0.2,0.01539,2e-05,2.68161]
[1777029804245,36.8,78247.16,0.2,0.01532,2e-05,2.67024]
[1777029805253,36.8,78259.15,0.2,0.0155,2e-05,2.69808]
[1777029810288,36.81,78255.62,0.2,0.01545,2e-05,2.69045]
[1777029815323,36.81,78259.97,0.2,0.01551,2e-05,2.69982]
[1777029820364,36.81,78264.7,0.2,0.01559,2e-05,2.7113]
[1777029821372,36.81,78276.09,0.2,0.01577,2e-05,2.73863]
[1777029826407,36.82,78275.66,0.2,0.01577,2e-05,2.73891]
[1777029828671,36.82,78274.16,0.2,0.01575,2e-05,2.73542]
[1777029828674,36.82,78272.6,0.2,0.01573,2e-05,2.73184]
[1777029829013,36.82,78272.6,0.2,0.01573,2e-05,2.73184]
[1777029829426,36.82,78272.61,0.2,0.01573,2e-05,2.73187]
[1777029834466,36.82,78268.92,0.2,0.01567,2e-05,2.72356]
[1777029839501,36.82,78271.11,0.2,0.01571,2e-05,2.72891]
[1777029842521,36.82,78259.35,0.2,0.01553,2e-05,2.70165]
[1777029844534,36.82,78270.86,0.2,0.01571,2e-05,2.72867]
[1777029849570,36.82,78273.54,0.2,0.01575,2e-05,2.73521]
[1777029850577,36.82,78285.53,0.2,0.01594,2e-05,2.76344]
[1777029855611,36.82,78288.09,0.2,0.01597,2e-05,2.76936]
[1777029860646,36.82,78306.22,0.2,0.01626,2e-05,2.81237]
[1777029865682,36.82,78310.5,0.2,0.01632,2e-05,2.82209]
[1777029867703,36.82,78323.42,0.2,0.01653,2e-05,2.85293]
[1777029872761,36.8,78323.72,0.2,0.01649,2e-05,2.84626]
[1777029877792,36.79,78311.84,0.2,0.01627,2e-05,2.81407]
[1777029882827,36.78,78312.05,0.2,0.01625,2e-05,2.81059]
[1777029887887,36.78,78290.56,0.2,0.0159,2e-05,2.75838]
[1777029888870,36.78,78277.23,0.2,0.0157,2e-05,2.72709]
[1777029889875,36.78,78266.86,0.2,0.01554,2e-05,2.70292]
[1777029890889,36.78,78247.4,0.2,0.01524,2e-05,2.65816]
[1777029892908,36.78,78271.87,0.2,0.01562,2e-05,2.71508]
[1777029897939,36.78,78269.05,0.2,0.01557,2e-05,2.70877]
[1777029902975,36.78,78269.41,0.2,0.01558,2e-05,2.70992]
[1777029907005,36.78,78279.7,0.2,0.01574,2e-05,2.73417]
[1777029912038,36.78,78269.11,0.2,0.01558,2e-05,2.70972]
[1777029917072,36.78,78261.1,0.2,0.01546,2e-05,2.69152]
[1777029922107,36.78,78256.69,0.2,0.0154,2e-05,2.68192]
[1777029927143,36.79,78253.04,0.2,0.01535,2e-05,2.67417]
[1777029932177,36.79,78250.25,0.2,0.0153,2e-05,2.6667]
[1777029937211,36.79,78249.72,0.2,0.0153,2e-05,2.66637]
[1777029942246,36.79,78242.12,0.2,0.01519,2e-05,2.64984]
[1777029947839,36.8,78243.23,0.2,0.01521,2e-05,2.65317]
[1777029947847,36.8,78243.51,0.2,0.01522,2e-05,2.65401]
[1777029948694,36.8,78223.53,0.2,0.01492,1e-05,2.60877]
[1777029949712,36.8,78223.53,0.2,0.01492,1e-05,2.60877]
[1777029949766,36.8,78263.46,0.2,0.01552,2e-05,2.70065]
[1777029955349,36.8,78253.6,0.2,0.01538,2e-05,2.67951]
[1777029956361,36.8,78238.28,0.2,0.01515,1e-05,2.64452]
[1777029959389,36.81,78227.3,0.2,0.01499,1e-05,2.62022]
[1777029964425,36.81,78227.15,0.2,0.015,1e-05,2.62106]
[1777029967448,36.81,78240.91,0.2,0.01521,2e-05,2.65325]
[1777029972485,36.81,78249.3,0.2,0.01534,2e-05,2.67321]
[1777029977517,36.82,78250.38,0.2,0.01537,2e-05,2.67657]
[1777029982554,36.82,78250.6,0.2,0.01537,2e-05,2.67789]
[1777029987924,36.82,78254.39,0.2,0.01544,2e-05,2.6872]
[1777029988022,36.82,78300.53,0.2,0.01615,2e-05,2.7955]
[1777029993630,36.82,78292.64,0.2,0.01602,2e-05,2.77462]
[1777029998664,36.82,78294.5,0.2,0.01604,2e-05,2.77893]
[1777030003699,36.82,78297.49,0.2,0.01609,2e-05,2.7858]
[1777030008735,36.82,78285.13,0.2,0.01589,2e-05,2.75608]
[1777030013776,36.81,78290.77,0.2,0.01597,2e-05,2.76836]
[1777030015785,36.81,78304.91,0.2,0.0162,2e-05,2.80186]
[1777030020867,36.81,78288.37,0.2,0.01593,2e-05,2.7622]
[1777030027066,36.81,78291.81,0.2,0.01599,2e-05,2.77014]
[1777030027090,36.81,78299.92,0.2,0.01611,2e-05,2.78933]
[1777030032908,36.81,78289.26,0.2,0.01594,2e-05,2.76364]
[1777030034582,36.81,78291.79,0.2,0.01598,2e-05,2.76958]
[1777030034918,36.81,78291.56,0.2,0.01598,2e-05,2.76899]
[1777030036931,36.81,78271.05,0.2,0.01566,2e-05,2.72074]
[1777030041965,36.81,78272.2,0.2,0.01568,2e-05,2.72389]
[1777030047001,36.81,78282.13,0.2,0.01583,2e-05,2.74717]
[1777030052035,36.81,78285.31,0.2,0.01587,2e-05,2.75266]
[1777030057072,36.81,78286.94,0.2,0.0159,2e-05,2.75638]
[1777030062109,36.81,78296.48,0.2,0.01604,2e-05,2.77784]
[1777030067144,36.81,78295.55,0.2,0.01602,2e-05,2.77527]
[1777030072179,36.81,78296.64,0.2,0.01604,2e-05,2.77748]
[1777030077214,36.81,78303.85,0.2,0.01615,2e-05,2.79422]
[1777030082260,36.8,78306.33,0.2,0.01618,2e-05,2.79953]
[1777030087287,36.79,78310.67,0.2,0.01623,2e-05,2.80652]
[1777030092401,36.79,78319.61,0.2,0.01637,2e-05,2.82735]
[1777030098362,36.75,78334.67,0.2,0.01652,2e-05,2.85036]
[1777030103397,36.73,78329.04,0.2,0.01637,2e-05,2.82865]
[1777030108431,36.73,78329.37,0.2,0.01637,2e-05,2.82867]
[1777030111605,36.73,78308.21,0.2,0.01602,2e-05,2.77568]
[1777030117495,36.73,78309.38,0.2,0.01604,2e-05,2.77745]
[1777030122531,36.72,78310.63,0.2,0.01603,2e-05,2.77701]
[1777030126559,36.72,78290.19,0.2,0.01571,2e-05,2.72855]
[1777030131596,36.72,78295.04,0.2,0.01579,2e-05,2.73986]
[1777030136629,36.72,78290.73,0.2,0.01572,2e-05,2.72974]
[1777030141668,36.72,78291.04,0.2,0.01572,2e-05,2.73051]
[1777030146699,36.71,78291.25,0.2,0.01572,2e-05,2.7305]
[1777030150730,36.71,78303.28,0.2,0.0159,2e-05,2.75771]
[1777030155764,36.7,78312.22,0.2,0.01603,2e-05,2.77645]
[1777030160800,36.7,78307.14,0.2,0.01595,2e-05,2.76405]
[1777030162813,36.7,78320.17,0.2,0.01615,2e-05,2.79485]
[1777030167849,36.7,78324.39,0.2,0.01621,2e-05,2.80438]
[1777030172890,36.7,78333.01,0.2,0.01634,2e-05,2.82248]
[1777030182858,36.69,78335.33,0.2,0.01636,2e-05,2.82668]
[1777030187988,36.69,78329.97,0.2,0.01627,2e-05,2.81314]
[1777030193025,36.69,78333.96,0.2,0.01633,2e-05,2.82215]
[1777030198060,36.69,78335.6,0.2,0.01636,2e-05,2.82553]
[1777030200097,36.69,78345.89,0.2,0.01652,2e-05,2.85015]
[1777030205109,36.69,78353.48,0.2,0.01664,2e-05,2.86773]
[1777030210144,36.68,78349.58,0.2,0.01657,2e-05,2.85735]
[1777030213164,36.68,78338.52,0.2,0.01639,2e-05,2.83016]
[1777030218201,36.68,78327.97,0.2,0.01621,2e-05,2.80345]
[1777030221230,36.68,78339.27,0.2,0.01639,2e-05,2.83046]
[1777030226256,36.66,78345.56,0.2,0.01645,2e-05,2.84046]
[1777030229279,36.66,78335.24,0.2,0.01627,2e-05,2.8125]
[1777030234317,36.65,78336.37,0.2,0.01625,2e-05,2.80963]
[1777030239351,36.64,78339.44,0.2,0.01629,2e-05,2.81593]
[1777030244385,36.64,78335.19,0.2,0.01622,2e-05,2.80535]
[1777030248435,36.64,78313.53,0.2,0.01588,2e-05,2.75355]
[1777030253463,36.64,78308.34,0.2,0.0158,2e-05,2.74145]
[1777030258498,36.64,78299.05,0.2,0.01566,2e-05,2.71992]
[1777030263533,36.69,78292.91,0.2,0.01567,2e-05,2.72243]
[1777030267731,36.75,78297.17,0.2,0.01588,2e-05,2.75334]
[1777030267772,36.77,78306.44,0.2,0.01607,2e-05,2.78173]
[1777030273603,36.85,78324.71,0.2,0.01656,2e-05,2.85494]
[1777030276627,36.9,78346.59,0.2,0.01705,2e-05,2.9272]
[1777030281660,36.96,78345.18,0.2,0.01715,2e-05,2.94236]
[1777030286694,37.0,78347.72,0.2,0.0173,2e-05,2.96515]
[1777030288548,37.01,78346.93,0.2,0.01731,2e-05,2.96627]
[1777030288710,37.02,78347.11,0.2,0.01734,2e-05,2.96974]
[1777030292921,37.03,78343.91,0.2,0.01731,2e-05,2.96574]
[1777030293007,37.01,78342.44,0.2,0.01724,2e-05,2.95479]
[1777030298217,36.98,78343.67,0.2,0.01717,2e-05,2.94431]
[1777030298267,36.99,78344.31,0.2,0.0172,2e-05,2.94934]
[1777030303821,37.03,78349.19,0.2,0.01739,2e-05,2.97704]
[1777030308855,37.07,78352.53,0.2,0.01756,2e-05,3.00187]
[1777030311968,37.09,78352.8,0.2,0.0176,2e-05,3.00755]
[1777030315665,37.14,78357.75,0.2,0.0178,2e-05,3.03747]
[1777030315681,37.14,78357.75,0.2,0.0178,2e-05,3.03747]
[1777030315910,37.15,78369.86,0.2,0.01803,2e-05,3.07174]
[1777030318868,37.16,78377.96,0.2,0.01822,2e-05,3.09882]
[1777030322915,37.2,78376.22,0.2,0.01829,2e-05,3.10955]
[1777030328019,37.24,78372.61,0.2,0.01832,2e-05,3.1143]
[1777030333043,37.27,78367.59,0.2,0.01831,2e-05,3.11184]
[1777030333468,37.27,78367.59,0.2,0.01831,2e-05,3.11184]
[1777030334050,37.28,78365.72,0.2,0.01829,2e-05,3.10961]
[1777030340094,37.35,78366.36,0.2,0.01848,2e-05,3.13662]
[1777030342105,37.36,78354.19,0.2,0.0183,2e-05,3.11044]
[1777030347143,37.38,78355.44,0.2,0.01838,2e-05,3.12214]
[1777030348193,37.38,78344.26,0.2,0.0182,2e-05,3.09486]
[1777030354190,37.55,78338.31,0.2,0.01851,2e-05,3.13881]
[1777030359231,37.65,78337.23,0.2,0.01874,2e-05,3.17236]
[1777030361239,37.66,78324.83,0.2,0.01855,2e-05,3.14389]
[1777030366279,37.75,78333.57,0.2,0.01895,2e-05,3.20201]
[1777030371312,37.77,78335.87,0.2,0.01902,2e-05,3.21214]
[1777030376347,37.78,78343.01,0.2,0.01919,2e-05,3.23785]
[1777030379949,37.79,78336.87,0.2,0.0191,2e-05,3.22392]
[1777030380376,37.79,78339.65,0.2,0.01915,2e-05,3.23114]
[1777030381673,37.8,78332.77,0.2,0.01905,2e-05,3.21638]
[1777030382389,37.8,78329.64,0.2,0.01899,2e-05,3.20829]
[1777030387424,37.81,78335.06,0.2,0.01912,2e-05,3.22751]
[1777030387866,37.81,78335.06,0.2,0.01912,2e-05,3.22751]
[1777030388431,37.82,78335.88,0.2,0.01915,2e-05,3.23065]
[1777030390722,37.85,78334.67,0.2,0.01921,2e-05,3.23972]
[1777030391452,37.85,78338.82,0.2,0.01929,2e-05,3.25152]
[1777030392459,37.85,78361.16,0.2,0.0197,2e-05,3.31107]
[1777030397495,37.86,78361.15,0.2,0.01972,2e-05,3.31461]
[1777030402534,37.87,78386.68,0.2,0.02023,2e-05,3.38711]
[1777030407572,37.88,78391.91,0.2,0.02035,2e-05,3.405]
[1777030412606,37.89,78385.83,0.2,0.02025,2e-05,3.39002]
[1777030417640,37.92,78376.23,0.2,0.02015,2e-05,3.37528]
[1777030422675,37.93,78371.52,0.2,0.02009,2e-05,3.36636]
[1777030427710,37.94,78376.53,0.2,0.0202,2e-05,3.38256]
[1777030432747,37.95,78383.26,0.2,0.02035,2e-05,3.4048]
[1777030437781,37.96,78384.83,0.2,0.0204,2e-05,3.41163]
[1777030443474,37.97,78384.11,0.2,0.02041,2e-05,3.41278]
[1777030452887,37.98,78371.19,0.2,0.02022,2e-05,3.38466]
[1777030455907,37.99,78387.24,0.2,0.02053,2e-05,3.43043]
[1777030460944,38.04,78390.15,0.2,0.02072,2e-05,3.45634]
[1777030465978,38.07,78387.98,0.2,0.02076,2e-05,3.46295]
[1777030471013,38.11,78375.04,0.2,0.02063,2e-05,3.4423]
[1777030476047,38.12,78385.3,0.2,0.02084,2e-05,3.4735]
[1777030481082,38.13,78389.04,0.2,0.02093,2e-05,3.48621]
[1777030486118,38.13,78386.45,0.2,0.0209,2e-05,3.48167]
[1777030491152,38.14,78387.47,0.2,0.02094,2e-05,3.48701]
[1777030496189,38.15,78383.41,0.2,0.02088,2e-05,3.47842]
[1777030501225,38.15,78380.71,0.2,0.02085,2e-05,3.47361]
[1777030502251,38.15,78370.23,0.2,0.02065,2e-05,3.44519]
[1777030506274,38.16,78358.78,0.2,0.02045,2e-05,3.41664]
[1777030511547,38.17,78359.78,0.2,0.02049,2e-05,3.42182]
[1777030521379,38.18,78359.7,0.2,0.02053,2e-05,3.42812]
[1777030526413,38.19,78360.94,0.2,0.02058,2e-05,3.43495]
[1777030531450,38.2,78358.3,0.2,0.02053,2e-05,3.42795]
[1777030536483,38.21,78353.96,0.2,0.02048,2e-05,3.41982]
[1777030541518,38.22,78350.61,0.2,0.02043,2e-05,3.41384]
[1777030544539,38.22,78339.05,0.2,0.02023,2e-05,3.38419]
[1777030549573,38.23,78330.67,0.2,0.0201,2e-05,3.36605]
[1777030551589,38.23,78320.11,0.2,0.01992,2e-05,3.33953]
[1777030556625,38.24,78322.79,0.2,0.01999,2e-05,3.35027]
[1777030560651,38.25,78312.22,0.2,0.01983,2e-05,3.32612]
[1777030565686,38.26,78306.67,0.2,0.01975,2e-05,3.31536]
[1777030570725,38.27,78300.68,0.2,0.01967,2e-05,3.30357]
[1777030575631,38.28,78286.69,0.2,0.01945,2e-05,3.27119]
[1777030578783,38.29,78309.4,0.2,0.01988,2e-05,3.33286]
[1777030580795,38.3,78321.09,0.2,0.0201,2e-05,3.36509]
[1777030585701,38.3,78336.54,0.2,0.02041,2e-05,3.40942]
[1777030590868,38.31,78341.35,0.2,0.02052,2e-05,3.42534]
[1777030595904,38.32,78350.44,0.2,0.0207,2e-05,3.4505]
[1777030600939,38.33,78345.52,0.2,0.02063,2e-05,3.44013]
[1777030605975,38.36,78341.04,0.2,0.02064,2e-05,3.44196]
[1777030611008,38.41,78338.85,0.2,0.02073,2e-05,3.45476]
[1777030616234,38.42,78339.51,0.2,0.02076,2e-05,3.45883]
[1777030619126,38.43,78320.13,0.2,0.02042,2e-05,3.40932]
[1777030624169,38.43,78317.42,0.2,0.02039,2e-05,3.4053]
[1777030629205,38.44,78315.79,0.2,0.02038,2e-05,3.404]
[1777030634240,38.45,78319.16,0.2,0.02046,2e-05,3.416]
[1777030639275,38.46,78325.21,0.2,0.02059,2e-05,3.43494]
[1777030644310,38.46,78327.46,0.2,0.02066,2e-05,3.4436]
[1777030649346,38.47,78318.47,0.2,0.02051,2e-05,3.42228]
[1777030654383,38.48,78318.34,0.2,0.02051,2e-05,3.42255]
[1777030659418,38.49,78303.82,0.2,0.02026,2e-05,3.38684]
[1777030660424,38.49,78290.55,0.2,0.02003,2e-05,3.3525]
[1777030665459,38.5,78287.9,0.2,0.02,2e-05,3.34894]
[1777030670493,38.51,78285.88,0.2,0.01999,2e-05,3.34712]
[1777030675528,38.52,78285.5,0.2,0.02001,2e-05,3.34952]
[1777030680566,38.52,78285.72,0.2,0.02003,2e-05,3.3535]
[1777030685600,38.53,78290.41,0.2,0.02014,2e-05,3.36927]
[1777030690634,38.54,78283.77,0.2,0.02005,2e-05,3.35513]
[1777030695670,38.55,78284.18,0.2,0.02008,2e-05,3.35957]
[1777030700706,38.56,78280.58,0.2,0.02004,2e-05,3.35344]
[1777030705740,38.57,78280.21,0.2,0.02005,2e-05,3.35581]
[1777030710775,38.58,78279.98,0.2,0.02008,2e-05,3.35916]
[1777030715814,38.59,78278.51,0.2,0.02006,2e-05,3.35576]
[1777030716822,38.59,78257.19,0.2,0.01968,2e-05,3.30081]
[1777030721857,38.6,78271.45,0.2,0.01996,2e-05,3.34153]
[1777030726892,38.61,78279.03,0.2,0.02012,2e-05,3.36474]
[1777030731926,38.62,78282.32,0.2,0.0202,2e-05,3.37663]
[1777030736963,38.62,78286.65,0.2,0.0203,2e-05,3.39118]
[1777030741998,38.63,78287.52,0.2,0.02034,2e-05,3.39653]
[1777030743139,38.63,78303.96,0.2,0.02065,2e-05,3.44084]
[1777030746899,38.64,78315.37,0.2,0.02088,2e-05,3.47352]
[1777030752072,38.65,78324.43,0.2,0.02106,2e-05,3.50033]
[1777030757106,38.65,78324.36,0.2,0.02108,2e-05,3.50262]
[1777030762142,38.66,78325.23,0.2,0.02111,2e-05,3.50703]
[1777030767176,38.66,78325.12,0.2,0.02112,2e-05,3.5088]
[1777030772211,38.67,78328.52,0.2,0.02119,2e-05,3.51776]
[1777030777247,38.67,78323.88,0.2,0.02112,2e-05,3.50716]
[1777030782282,38.68,78315.02,0.2,0.02096,2e-05,3.48534]
[1777030787319,38.69,78313.55,0.2,0.02095,2e-05,3.48356]
[1777030792353,38.69,78309.41,0.2,0.02089,2e-05,3.47461]
[1777030793462,38.69,78298.37,0.2,0.02069,2e-05,3.44549]
[1777030799404,38.7,78299.92,0.2,0.02074,2e-05,3.45257]
[1777030804442,38.71,78297.36,0.2,0.02071,2e-05,3.44823]
[1777030809472,38.71,78294.18,0.2,0.02067,2e-05,3.44228]
[1777030814507,38.72,78291.07,0.2,0.02063,2e-05,3.43659]
[1777030819542,38.73,78285.39,0.2,0.02054,2e-05,3.42382]
[1777030822149,38.73,78283.48,0.2,0.0205,2e-05,3.41919]
[1777030822706,38.73,78284.06,0.2,0.02052,2e-05,3.42095]
[1777030828426,38.73,78286.04,0.2,0.02056,2e-05,3.4273]
[1777030833647,38.73,78283.7,0.2,0.02051,2e-05,3.42013]
[1777030838676,38.74,78282.5,0.2,0.0205,2e-05,3.41799]
[1777030843711,38.74,78281.75,0.2,0.02049,2e-05,3.41705]
[1777030848747,38.74,78275.49,0.2,0.02039,2e-05,3.40161]
[1777030853920,38.75,78278.52,0.2,0.02045,2e-05,3.41061]
[1777030857452,38.75,78291.74,0.2,0.0207,2e-05,3.44668]
[1777030857821,38.75,78292.52,0.2,0.02072,2e-05,3.44898]
[1777030858822,38.75,78303.82,0.2,0.02093,2e-05,3.47943]
[1777030860229,38.75,78302.23,0.2,0.0209,2e-05,3.47529]
[1777030860726,38.75,78302.23,0.2,0.0209,2e-05,3.47529]
[1777030860840,38.75,78302.55,0.2,0.02091,2e-05,3.47628]
[1777030865876,38.75,78286.45,0.2,0.02061,2e-05,3.43406]
[1777030870910,38.76,78283.36,0.2,0.02056,2e-05,3.42697]
[1777030875947,38.76,78284.62,0.2,0.02059,2e-05,3.43139]
[1777030880980,38.76,78284.28,0.2,0.0206,2e-05,3.4316]
[1777030886018,38.76,78285.31,0.2,0.02062,2e-05,3.43535]
[1777030890044,38.77,78299.35,0.2,0.02089,2e-05,3.47359]
[1777030890133,38.77,78299.35,0.2,0.02089,2e-05,3.47359]
[1777030892815,38.77,78315.46,0.2,0.02118,2e-05,3.51499]
[1777030898105,38.77,78316.54,0.2,0.0212,2e-05,3.51823]
[1777030901441,38.77,78313.13,0.2,0.02114,2e-05,3.50911]
[1777030902751,38.77,78314.0,0.2,0.02116,2e-05,3.51157]
[1777030908035,38.77,78291.81,0.2,0.02074,2e-05,3.45242]
[1777030911109,38.77,78288.83,0.2,0.02069,2e-05,3.44479]
[1777030913369,38.77,78293.53,0.2,0.02078,2e-05,3.45769]
[1777030917635,38.77,78301.59,0.2,0.02093,2e-05,3.47977]
[1777030918671,38.77,78302.76,0.2,0.02096,2e-05,3.48313]
[1777030923743,38.78,78306.38,0.2,0.02104,2e-05,3.49486]
[1777030924776,38.78,78308.33,0.2,0.02108,2e-05,3.50052]
[1777030925570,38.78,78308.46,0.2,0.02109,2e-05,3.50126]
[1777030926298,38.78,78308.89,0.2,0.0211,2e-05,3.50281]
[1777030932345,38.79,78309.07,0.2,0.02112,2e-05,3.50603]
[1777030937051,38.79,78310.67,0.2,0.02116,2e-05,3.51152]
[1777030937383,38.79,78325.0,0.2,0.02144,2e-05,3.55112]
[1777030942417,38.8,78324.32,0.2,0.02143,2e-05,3.55085]
[1777030947459,38.8,78325.1,0.2,0.02146,2e-05,3.5545]
[1777030949475,38.8,78336.87,0.2,0.02169,2e-05,3.58725]
[1777030954509,38.81,78335.38,0.2,0.02166,2e-05,3.58221]
[1777030959543,38.81,78335.67,0.2,0.02167,2e-05,3.58437]
[1777030964578,38.81,78335.16,0.2,0.02167,2e-05,3.58439]
[1777030969614,38.82,78335.88,0.2,0.0217,2e-05,3.58781]
[1777030974649,38.82,78336.79,0.2,0.02173,2e-05,3.59175]
[1777030979685,38.82,78330.79,0.2,0.02162,2e-05,3.5768]
[1777030984719,38.83,78333.42,0.2,0.02168,2e-05,3.58559]
[1777030989757,38.83,78333.2,0.2,0.02169,2e-05,3.58658]
[1777030991865,38.83,78332.73,0.2,0.02168,2e-05,3.58561]
[1777030991901,38.83,78332.31,0.2,0.02168,2e-05,3.58478]
[1777030993975,38.84,78332.31,0.2,0.02168,2e-05,3.5851]
[1777030994039,38.84,78331.52,0.2,0.02167,2e-05,3.58326]
[1777030994697,38.84,78331.52,0.2,0.02167,2e-05,3.58326]
[1777030996804,38.84,78320.89,0.2,0.02147,2e-05,3.55509]
[1777030998554,38.84,78318.96,0.2,0.02143,2e-05,3.55005]
[1777031002742,38.84,78320.32,0.2,0.02147,2e-05,3.55464]
[1777031007883,38.84,78319.19,0.2,0.02145,2e-05,3.55275]
[1777031012915,38.85,78322.85,0.2,0.02152,2e-05,3.56142]
[1777031013956,38.85,78322.85,0.2,0.02152,2e-05,3.56142]
[1777031019965,38.85,78327.45,0.2,0.02161,2e-05,3.57519]
[1777031025000,38.85,78329.14,0.2,0.02165,2e-05,3.58067]
[1777031030035,38.85,78331.53,0.2,0.0217,2e-05,3.58805]
[1777031035070,38.86,78334.47,0.2,0.02177,2e-05,3.59693]
[1777031040104,38.86,78336.43,0.2,0.02181,2e-05,3.60313]
[1777031045141,38.86,78338.59,0.2,0.02186,2e-05,3.60988]
[1777031046135,38.86,78338.59,0.2,0.02186,2e-05,3.60988]
[1777031047952,38.86,78337.64,0.2,0.02184,2e-05,3.60759]
[1777031053196,38.86,78347.87,0.2,0.02205,2e-05,3.63668]
[1777031058234,38.87,78351.18,0.2,0.02212,2e-05,3.64642]
[1777031063265,38.87,78342.8,0.2,0.02196,2e-05,3.6238]
[1777031066158,38.87,78342.12,0.2,0.02194,2e-05,3.62205]
[1777031068135,38.87,78339.79,0.2,0.0219,2e-05,3.61588]
[1777031068208,38.86,78325.78,0.2,0.02162,2e-05,3.57599]
[1777031073728,38.86,78328.67,0.2,0.02164,2e-05,3.57898]
[1777031079225,38.85,78329.74,0.2,0.02164,2e-05,3.5787]
[1777031084413,38.85,78322.56,0.2,0.02151,2e-05,3.55994]
[1777031089448,38.85,78321.83,0.2,0.02149,2e-05,3.55729]
[1777031094483,38.84,78320.54,0.2,0.02144,2e-05,3.55029]
[1777031099517,38.83,78321.27,0.2,0.02144,2e-05,3.54964]
[1777031103546,38.84,78308.41,0.2,0.0212,2e-05,3.51546]
[1777031105561,38.84,78297.39,0.2,0.02099,2e-05,3.48597]
[1777031110595,38.84,78287.69,0.2,0.02081,2e-05,3.46081]
[1777031115641,38.83,78289.09,0.2,0.02082,2e-05,3.46239]
[1777031116640,38.83,78273.6,0.2,0.02053,2e-05,3.42018]
[1777031121675,38.82,78273.38,0.2,0.02051,2e-05,3.4173]
[1777031126711,38.82,78276.96,0.2,0.02056,2e-05,3.42447]
[1777031131747,38.81,78275.47,0.2,0.0205,2e-05,3.41592]
[1777031136781,38.8,78273.01,0.2,0.02044,2e-05,3.40708]
[1777031138316,38.8,78273.01,0.2,0.02044,2e-05,3.40708]
[1777031138798,38.8,78257.31,0.2,0.02015,2e-05,3.36495]
[1777031142826,38.8,78268.72,0.2,0.02034,2e-05,3.3933]
[1777031144290,38.8,78268.72,0.2,0.02034,2e-05,3.3933]
[1777031153905,38.79,78260.53,0.2,0.02016,2e-05,3.36749]
[1777031158940,38.78,78260.77,0.2,0.02016,2e-05,3.36631]
[1777031160954,38.78,78249.57,0.2,0.01995,2e-05,3.33644]
[1777031165991,38.78,78234.14,0.2,0.01966,2e-05,3.29509]
[1777031171026,38.77,78232.62,0.2,0.01963,2e-05,3.28996]
[1777031176062,38.77,78235.16,0.2,0.01966,2e-05,3.29532]
[1777031181098,38.77,78233.62,0.2,0.01963,2e-05,3.29005]
[1777031186133,38.76,78226.24,0.2,0.01949,2e-05,3.2698]
[1777031191167,38.76,78227.22,0.2,0.01948,2e-05,3.269]
[1777031196203,38.76,78226.56,0.2,0.01946,2e-05,3.26609]
[1777031201240,38.75,78221.07,0.2,0.01936,2e-05,3.25089]
[1777031206274,38.75,78223.34,0.2,0.01939,2e-05,3.25552]
[1777031211312,38.75,78218.29,0.2,0.01929,2e-05,3.2415]
[1777031216349,38.74,78214.15,0.2,0.01921,2e-05,3.23002]
[1777031221385,38.74,78216.91,0.2,0.01926,2e-05,3.23615]
[1777031226418,38.74,78218.33,0.2,0.01927,2e-05,3.23886]
[1777031229439,38.74,78206.86,0.2,0.01907,2e-05,3.20922]
[1777031234473,38.74,78211.54,0.2,0.01915,2e-05,3.2204]
[1777031240352,38.73,78213.79,0.2,0.01918,2e-05,3.22533]
[1777031244544,38.73,78234.98,0.2,0.01955,2e-05,3.27898]
[1777031250424,38.73,78232.3,0.2,0.0195,2e-05,3.27084]
[1777031250673,38.73,78232.3,0.2,0.0195,2e-05,3.27084]
[1777031250757,38.73,78255.01,0.2,0.0199,2e-05,3.32954]
[1777031253123,38.73,78254.42,0.2,0.01988,2e-05,3.32622]
[1777031258474,38.74,78256.17,0.2,0.01993,2e-05,3.33306]
[1777031263691,38.74,78249.21,0.2,0.01982,2e-05,3.31784]
[1777031268721,38.74,78253.04,0.2,0.01988,2e-05,3.32629]
[1777031273758,38.74,78253.42,0.2,0.01988,2e-05,3.32575]
[1777031278794,38.73,78255.02,0.2,0.0199,2e-05,3.3284]
[1777031283836,38.73,78265.86,0.2,0.02008,2e-05,3.35513]
[1777031288870,38.72,78265.41,0.2,0.02006,2e-05,3.35223]
[1777031292899,38.72,78254.6,0.2,0.01986,2e-05,3.32284]
[1777031297932,38.72,78248.29,0.2,0.01973,2e-05,3.30512]
[1777031302969,38.71,78258.36,0.2,0.0199,2e-05,3.32977]
[1777031308010,38.71,78257.69,0.2,0.01988,2e-05,3.3265]
[1777031313039,38.7,78256.83,0.2,0.01984,2e-05,3.32062]
[1777031318074,38.7,78255.68,0.2,0.01981,2e-05,3.31617]
[1777031323110,38.7,78255.58,0.2,0.0198,2e-05,3.31452]
[1777031328147,38.69,78275.09,0.2,0.02014,2e-05,3.36393]
[1777031333180,38.69,78284.52,0.2,0.02031,2e-05,3.38784]
[1777031338214,38.7,78294.32,0.2,0.02051,2e-05,3.41665]
[1777031343250,38.7,78295.54,0.2,0.02055,2e-05,3.42262]
[1777031346270,38.71,78306.14,0.2,0.02076,2e-05,3.45253]
[1777031348284,38.71,78289.94,0.2,0.02047,2e-05,3.41038]
[1777031350106,38.71,78288.85,0.2,0.02045,2e-05,3.40805]
[1777031350299,38.71,78302.24,0.2,0.0207,2e-05,3.44424]
[1777031354327,38.72,78291.15,0.2,0.02051,2e-05,3.41674]
[1777031359365,38.73,78293.96,0.2,0.02058,2e-05,3.42696]
[1777031364402,38.73,78286.13,0.2,0.02046,2e-05,3.40899]
[1777031367546,38.74,78272.76,0.2,0.02023,2e-05,3.37547]
[1777031372582,38.75,78268.61,0.2,0.02016,2e-05,3.36552]
[1777031377615,38.76,78265.11,0.2,0.02012,2e-05,3.35953]
[1777031382652,38.76,78258.56,0.2,0.02002,2e-05,3.34558]
[1777031387685,38.77,78253.57,0.2,0.01995,2e-05,3.33587]
[1777031392722,38.77,78249.87,0.2,0.01988,2e-05,3.32475]
[1777031397758,38.76,78249.8,0.2,0.01986,2e-05,3.32282]
[1777031402791,38.76,78251.66,0.2,0.01989,2e-05,3.32616]
[1777031407825,38.76,78248.26,0.2,0.01981,2e-05,3.31576]
[1777031411546,38.75,78263.0,0.2,0.02007,2e-05,3.35317]
[1777031416889,38.75,78261.77,0.2,0.02004,2e-05,3.34768]
[1777031421925,38.75,78257.88,0.2,0.01998,2e-05,3.33917]
[1777031426968,38.76,78254.36,0.2,0.01993,2e-05,3.33257]
[1777031432007,38.76,78258.67,0.2,0.02,2e-05,3.34169]
[1777031437038,38.75,78260.26,0.2,0.02001,2e-05,3.34421]
[1777031442073,38.75,78259.71,0.2,0.01999,2e-05,3.34123]
[1777031447108,38.75,78262.83,0.2,0.02004,2e-05,3.34787]
[1777031452142,38.74,78266.29,0.2,0.02009,2e-05,3.3554]
[1777031457181,38.74,78266.88,0.2,0.02009,2e-05,3.35545]
[1777031462213,38.73,78260.56,0.2,0.01997,2e-05,3.33757]
[1777031467253,38.73,78263.45,0.2,0.02001,2e-05,3.34379]
[1777031467868,38.73,78263.45,0.2,0.02001,2e-05,3.34379]
[1777031470649,38.73,78266.06,0.2,0.02005,2e-05,3.35004]
[1777031477321,38.72,78272.29,0.2,0.02015,2e-05,3.36396]
[1777031482354,38.72,78269.16,0.2,0.02008,2e-05,3.35431]
[1777031487389,38.72,78272.99,0.2,0.02014,2e-05,3.36294]
[1777031492425,38.71,78271.09,0.2,0.02009,2e-05,3.35435]
[1777031498466,38.71,78272.35,0.2,0.0201,2e-05,3.35593]
[1777031503502,38.7,78262.24,0.2,0.0199,2e-05,3.32812]
[1777031508535,38.7,78266.57,0.2,0.01997,2e-05,3.33811]
[1777031509210,38.7,78266.57,0.2,0.01997,2e-05,3.33811]
[1777031512189,38.7,78272.08,0.2,0.02007,2e-05,3.35169]
[1777031517599,38.69,78266.95,0.2,0.01996,2e-05,3.33653]
[1777031522633,38.69,78268.27,0.2,0.01998,2e-05,3.33864]
[1777031527669,38.69,78268.46,0.2,0.01997,2e-05,3.33775]
[1777031532704,38.68,78270.57,0.2,0.02,2e-05,3.3419]
[1777031537739,38.68,78265.91,0.2,0.0199,2e-05,3.32836]
[1777031539647,38.68,78266.64,0.2,0.01992,2e-05,3.33]
[1777031544792,38.67,78259.94,0.2,0.01978,2e-05,3.31111]
[1777031549823,38.67,78257.87,0.2,0.01974,2e-05,3.30456]
[1777031554857,38.67,78257.77,0.2,0.01972,2e-05,3.30098]
[1777031558886,38.66,78240.39,0.2,0.0194,2e-05,3.2553]
[1777031563921,38.66,78237.69,0.2,0.01935,2e-05,3.2474]
[1777031568956,38.66,78236.1,0.2,0.01931,2e-05,3.24248]
[1777031573991,38.66,78233.79,0.2,0.01927,2e-05,3.23574]
[1777031579026,38.65,78229.8,0.2,0.01919,2e-05,3.22477]
[1777031584061,38.65,78225.99,0.2,0.01912,2e-05,3.21435]
[1777031586075,38.65,78238.1,0.2,0.01933,2e-05,3.24486]
[1777031591826,38.65,78226.98,0.2,0.01913,2e-05,3.21558]
[1777031597152,38.65,78225.94,0.2,0.0191,2e-05,3.21204]
[1777031602194,38.64,78223.77,0.2,0.01906,2e-05,3.20578]
[1777031607222,38.64,78222.28,0.2,0.01903,2e-05,3.20128]
[1777031611638,38.64,78225.67,0.2,0.01908,2e-05,3.20939]
[1777031614010,38.64,78235.11,0.2,0.01923,2e-05,3.23074]
[1777031619305,38.64,78244.38,0.2,0.01939,2e-05,3.25317]
[1777031625348,38.63,78249.01,0.2,0.01946,2e-05,3.2636]
[1777031631390,38.63,78250.99,0.2,0.0195,2e-05,3.269]
[1777031636424,38.64,78253.18,0.2,0.01956,2e-05,3.27771]
[1777031642467,38.65,78255.19,0.2,0.01962,2e-05,3.28654]
[1777031647503,38.66,78256.15,0.2,0.01966,2e-05,3.29202]
[1777031652538,38.67,78251.9,0.2,0.0196,2e-05,3.28405]
[1777031657572,38.68,78255.65,0.2,0.01969,2e-05,3.29673]
[1777031662606,38.68,78255.89,0.2,0.01971,2e-05,3.30022]
[1777031667641,38.69,78257.27,0.2,0.01976,2e-05,3.30663]
[1777031672685,38.7,78257.86,0.2,0.01978,2e-05,3.30881]
[1777031677719,38.71,78256.16,0.2,0.01977,2e-05,3.30722]
[1777031682761,38.71,78236.93,0.2,0.01944,2e-05,3.26051]
[1777031687789,38.72,78232.93,0.2,0.01939,2e-05,3.25267]
[1777031692506,38.72,78232.22,0.2,0.01937,2e-05,3.25009]
[1777031697860,38.72,78225.84,0.2,0.01925,2e-05,3.2328]
[1777031701177,38.72,78225.78,0.2,0.01925,2e-05,3.23216]
[1777031704777,38.72,78225.85,0.2,0.01926,2e-05,3.23383]
[1777031707936,38.73,78205.37,0.2,0.01893,2e-05,3.18532]
[1777031712964,38.74,78206.16,0.2,0.01897,2e-05,3.19177]
[1777031718000,38.75,78200.12,0.2,0.0189,2e-05,3.18114]
[1777031723758,38.77,78199.12,0.2,0.01892,2e-05,3.18407]
[1777031729078,38.78,78203.94,0.2,0.01903,2e-05,3.20069]
[1777031732101,38.79,78192.86,0.2,0.01886,2e-05,3.17427]
[1777031737137,38.8,78191.96,0.2,0.01887,2e-05,3.17571]
[1777031742171,38.81,78195.53,0.2,0.01896,2e-05,3.18924]
[1777031747207,38.83,78210.48,0.2,0.01925,2e-05,3.23146]
[1777031752242,38.84,78213.9,0.2,0.01934,2e-05,3.2442]
[1777031757282,38.85,78217.29,0.2,0.01943,2e-05,3.25758]
[1777031762311,38.86,78218.22,0.2,0.01948,2e-05,3.26382]
[1777031767346,38.87,78215.79,0.2,0.01946,2e-05,3.26147]
[1777031773388,38.88,78214.84,0.2,0.01947,2e-05,3.26359]
[1777031776410,38.89,78229.35,0.2,0.01975,2e-05,3.30301]
[1777031781444,38.9,78231.46,0.2,0.01981,2e-05,3.31171]
[1777031787486,38.91,78239.43,0.2,0.01998,2e-05,3.33602]
[1777031792522,38.92,78228.07,0.2,0.01978,2e-05,3.30758]
[1777031797557,38.93,78220.81,0.2,0.01968,2e-05,3.29215]
[1777031802592,38.94,78218.81,0.2,0.01966,2e-05,3.29021]
[1777031807627,38.94,78222.97,0.2,0.01976,2e-05,3.304]
[1777031812662,38.95,78222.8,0.2,0.01978,2e-05,3.30649]
[1777031817697,38.96,78226.59,0.2,0.01986,2e-05,3.31916]
[1777031822732,38.97,78237.28,0.2,0.02008,2e-05,3.3496]
[1777031827768,38.97,78244.98,0.2,0.02023,2e-05,3.37221]
[1777031832807,38.98,78248.08,0.2,0.02031,2e-05,3.38274]
[1777031837839,38.99,78245.36,0.2,0.02028,2e-05,3.3781]
[1777031842874,38.99,78244.42,0.2,0.02028,2e-05,3.37819]
[1777031847909,39.0,78244.18,0.2,0.02029,2e-05,3.38018]
[1777031849923,39.0,78233.47,0.2,0.0201,2e-05,3.3533]
[1777031854959,39.01,78235.84,0.2,0.02015,2e-05,3.36014]
[1777031859992,39.02,78242.38,0.2,0.02029,2e-05,3.38002]
[1777031865028,39.03,78242.11,0.2,0.02031,2e-05,3.38197]
[1777031873088,39.04,78241.81,0.2,0.02033,2e-05,3.38556]
[1777031878120,39.05,78247.85,0.2,0.02046,2e-05,3.40413]
[1777031883155,39.05,78253.67,0.2,0.02059,2e-05,3.42205]
[1777031887677,39.06,78255.76,0.2,0.02064,2e-05,3.42947]
[1777031888189,39.06,78256.73,0.2,0.02066,2e-05,3.4325]
[1777031893225,39.07,78258.1,0.2,0.0207,2e-05,3.43845]
[1777031897624,39.07,78259.03,0.2,0.02073,2e-05,3.44184]
[1777031897626,39.07,78259.08,0.2,0.02074,2e-05,3.44334]
[1777031905029,39.08,78266.77,0.2,0.0209,2e-05,3.46677]
[1777031910344,39.09,78280.93,0.2,0.02118,2e-05,3.50672]
[1777031914435,39.09,78282.0,0.2,0.0212,2e-05,3.50842]
[1777031915099,39.09,78278.88,0.2,0.02114,2e-05,3.50076]
[1777031920423,39.09,78270.65,0.2,0.021,2e-05,3.48051]
[1777031925540,39.1,78265.67,0.2,0.02092,2e-05,3.46925]
[1777031932507,39.11,78265.49,0.2,0.02094,2e-05,3.47167]
[1777031939556,39.12,78265.89,0.2,0.02097,2e-05,3.47559]
[1777031944593,39.12,78265.94,0.2,0.02098,2e-05,3.47775]
[1777031949626,39.13,78266.37,0.2,0.02101,2e-05,3.4809]
[1777031954661,39.13,78266.33,0.2,0.02102,2e-05,3.48278]
[1777031959697,39.14,78264.93,0.2,0.02101,2e-05,3.48102]
[1777031965739,39.14,78265.01,0.2,0.02103,2e-05,3.48361]
[1777031970773,39.15,78263.89,0.2,0.02102,2e-05,3.48257]
[1777031975808,39.15,78264.81,0.2,0.02104,2e-05,3.48477]
[1777031980845,39.16,78267.47,0.2,0.0211,2e-05,3.49382]
[1777031983093,39.16,78260.2,0.2,0.02097,2e-05,3.47479]
[1777031988900,39.17,78261.42,0.2,0.02101,2e-05,3.48093]
[1777031991114,39.17,78261.52,0.2,0.02102,2e-05,3.48162]
[1777031991230,39.17,78261.52,0.2,0.02102,2e-05,3.48247]
[1777031997228,39.18,78262.4,0.2,0.02105,2e-05,3.48653]
[1777032003004,39.18,78268.95,0.2,0.02119,2e-05,3.50708]
[1777032008038,39.19,78269.48,0.2,0.02122,2e-05,3.51051]
[1777032013072,39.19,78267.76,0.2,0.0212,2e-05,3.50781]
[1777032018110,39.2,78267.42,0.2,0.02121,2e-05,3.50879]
[1777032021879,39.2,78265.29,0.2,0.02117,2e-05,3.50377]
[1777032022135,39.2,78264.8,0.2,0.02117,2e-05,3.50315]
[1777032023875,39.2,78260.15,0.2,0.02108,2e-05,3.49107]
[1777032024150,39.2,78260.16,0.2,0.02109,2e-05,3.49146]
[1777032029185,39.21,78264.22,0.2,0.02118,2e-05,3.50418]
[1777032034219,39.21,78262.04,0.2,0.02113,2e-05,3.49787]
[1777032039253,39.22,78261.47,0.2,0.02114,2e-05,3.4985]
[1777032044289,39.22,78257.94,0.2,0.02109,2e-05,3.49087]
[1777032049324,39.23,78256.79,0.2,0.02108,2e-05,3.48969]
[1777032054359,39.23,78254.44,0.2,0.02105,2e-05,3.48533]
[1777032059393,39.24,78256.08,0.2,0.02109,2e-05,3.49161]
[1777032060959,39.24,78256.08,0.2,0.02109,2e-05,3.49161]
[1777032060986,39.24,78257.56,0.2,0.02112,2e-05,3.49594]
[1777032065871,39.25,78256.21,0.2,0.02111,2e-05,3.49384]
[1777032065970,39.25,78262.08,0.2,0.02122,2e-05,3.50991]
[1777032071480,39.25,78260.32,0.2,0.0212,2e-05,3.50735]
[1777032073986,39.25,78254.93,0.2,0.0211,2e-05,3.49332]
[1777032074018,39.25,78253.64,0.2,0.02108,2e-05,3.49025]
[1777032078508,39.26,78251.2,0.2,0.02105,2e-05,3.48532]
[1777032079110,39.26,78251.2,0.2,0.02105,2e-05,3.48532]
[1777032084571,39.27,78250.3,0.2,0.02105,2e-05,3.48574]
[1777032089605,39.27,78252.76,0.2,0.02111,2e-05,3.49428]
[1777032095632,39.27,78252.77,0.2,0.02111,2e-05,3.49363]
[1777032100684,39.28,78250.7,0.2,0.02109,2e-05,3.49091]
[1777032102129,39.28,78250.7,0.2,0.02109,2e-05,3.49091]
[1777032102183,39.28,78269.93,0.2,0.02146,2e-05,3.54282]
[1777032105558,39.29,78269.45,0.2,0.02145,2e-05,3.54248]
[1777032105718,39.29,78269.35,0.2,0.02145,2e-05,3.54252]
[1777032110753,39.29,78273.64,0.2,0.02155,2e-05,3.55557]
[1777032115788,39.29,78273.44,0.2,0.02155,2e-05,3.55646]
[1777032120823,39.3,78274.48,0.2,0.02158,2e-05,3.56068]
[1777032125859,39.3,78276.89,0.2,0.02164,2e-05,3.56856]
[1777032130894,39.31,78276.42,0.2,0.02164,2e-05,3.56861]
[1777032135932,39.31,78267.96,0.2,0.02149,2e-05,3.54706]
[1777032138951,39.31,78257.12,0.2,0.02129,2e-05,3.51885]
[1777032143986,39.32,78263.6,0.2,0.02142,2e-05,3.53787]
[1777032149021,39.32,78258.26,0.2,0.02133,2e-05,3.525]
[1777032154055,39.32,78257.17,0.2,0.02131,2e-05,3.52137]
[1777032159092,39.33,78265.24,0.2,0.02147,2e-05,3.54447]
[1777032162645,39.33,78263.08,0.2,0.02144,2e-05,3.53946]
[1777032163133,39.33,78263.05,0.2,0.02144,2e-05,3.53964]
[1777032163715,39.33,78263.05,0.2,0.02144,2e-05,3.53964]
[1777032164243,39.33,78263.05,0.2,0.02144,2e-05,3.53964]
[1777032164367,39.33,78263.05,0.2,0.02144,2e-05,3.53964]
[1777032164461,39.33,78335.67,0.2,0.02285,2e-05,3.73898]
[1777032164818,39.33,78335.67,0.2,0.02285,2e-05,3.73898]
[1777032165198,39.33,78335.66,0.2,0.02286,2e-05,3.7395]
[1777032171179,39.33,78331.13,0.2,0.02276,2e-05,3.72656]
[1777032176212,39.33,78331.22,0.2,0.02276,2e-05,3.72655]
[1777032181248,39.33,78330.44,0.2,0.02275,2e-05,3.72409]
[1777032186283,39.33,78331.56,0.2,0.02277,2e-05,3.72686]
[1777032191318,39.33,78331.76,0.2,0.02277,2e-05,3.72716]
[1777032196354,39.33,78327.23,0.2,0.02268,2e-05,3.71424]
[1777032201388,39.33,78330.56,0.2,0.02274,2e-05,3.72321]
[1777032206423,39.33,78319.94,0.2,0.02253,2e-05,3.6934]
[1777032211457,39.33,78312.42,0.2,0.02237,2e-05,3.6703]
[1777032215827,39.33,78307.96,0.2,0.02228,2e-05,3.65809]
[1777032216493,39.33,78297.04,0.2,0.02207,2e-05,3.62816]
[1777032216623,39.33,78297.04,0.2,0.02207,2e-05,3.62816]
[1777032217452,39.33,78297.04,0.2,0.02207,2e-05,3.62816]
[1777032226565,39.33,78297.54,0.2,0.02208,2e-05,3.63026]
[1777032231598,39.33,78291.98,0.2,0.02198,2e-05,3.61554]
[1777032236634,39.33,78297.28,0.2,0.02208,2e-05,3.63049]
[1777032241674,39.33,78297.43,0.2,0.02209,2e-05,3.63126]
[1777032246703,39.33,78296.03,0.2,0.02206,2e-05,3.62781]
[1777032251738,39.33,78293.52,0.2,0.02202,2e-05,3.62131]
[1777032256773,39.34,78296.6,0.2,0.02208,2e-05,3.63025]
[1777032261807,39.34,78295.71,0.2,0.02207,2e-05,3.6282]
[1777032266842,39.34,78292.53,0.2,0.02201,2e-05,3.62002]
[1777032271877,39.34,78288.37,0.2,0.02192,2e-05,3.60697]
[1777032276912,39.34,78286.77,0.2,0.02189,2e-05,3.60323]
[1777032282502,39.34,78284.29,0.2,0.02185,2e-05,3.59694]
[1777032287195,39.34,78277.3,0.2,0.02172,2e-05,3.57866]
[1777032287267,39.34,78277.68,0.2,0.02173,2e-05,3.57985]
[1777032290018,39.35,78267.48,0.2,0.02154,2e-05,3.55277]
[1777032291316,39.35,78251.23,0.2,0.02123,2e-05,3.50916]
[1777032297072,39.36,78246.33,0.2,0.02117,2e-05,3.50109]
[1777032302122,39.39,78255.51,0.2,0.02142,2e-05,3.53563]
[1777032307159,39.42,78256.63,0.2,0.02153,2e-05,3.55085]
[1777032312195,39.42,78258.18,0.2,0.02157,2e-05,3.55614]
[1777032317229,39.43,78255.97,0.2,0.02155,2e-05,3.55342]
[1777032319055,39.43,78247.84,0.2,0.02139,2e-05,3.53182]
[1777032319246,39.43,78247.84,0.2,0.0214,2e-05,3.53209]
[1777032322807,39.43,78243.27,0.2,0.02132,2e-05,3.5207]
[1777032323272,39.43,78241.32,0.2,0.02128,2e-05,3.51579]
[1777032328309,39.44,78247.84,0.2,0.02141,2e-05,3.53467]
[1777032329994,39.44,78248.94,0.2,0.02144,2e-05,3.53789]
[1777032330321,39.44,78250.99,0.2,0.02148,2e-05,3.54366]
[1777032330705,39.44,78250.99,0.2,0.02148,2e-05,3.54366]
[1777032331156,39.44,78250.99,0.2,0.02148,2e-05,3.54366]
[1777032331910,39.44,78252.05,0.2,0.02149,2e-05,3.54452]
[1777032332335,39.44,78254.07,0.2,0.02153,2e-05,3.55021]
[1777032337370,39.44,78255.16,0.2,0.02156,2e-05,3.55447]
[1777032342405,39.45,78255.23,0.2,0.02157,2e-05,3.556]
[1777032347440,39.45,78255.95,0.2,0.02159,2e-05,3.55931]
[1777032350085,39.46,78262.38,0.2,0.02173,2e-05,3.57938]
[1777032350462,39.47,78262.99,0.2,0.02176,2e-05,3.58339]
[1777032355496,39.47,78267.71,0.2,0.02188,2e-05,3.59934]
[1777032360533,39.48,78265.92,0.2,0.02185,2e-05,3.5955]
[1777032365566,39.48,78274.07,0.2,0.02201,2e-05,3.6186]
[1777032370601,39.48,78276.76,0.2,0.02207,2e-05,3.62665]
[1777032375636,39.48,78277.36,0.2,0.02209,2e-05,3.62891]
[1777032380671,39.48,78277.3,0.2,0.02209,2e-05,3.62939]
[1777032382121,39.48,78277.26,0.2,0.02209,2e-05,3.62941]
[1777032382687,39.48,78277.35,0.2,0.02209,2e-05,3.62978]
[1777032388550,39.49,78267.3,0.2,0.0219,2e-05,3.60305]
[1777032393769,39.49,78260.19,0.2,0.02176,2e-05,3.58276]
[1777032398801,39.49,78268.92,0.2,0.02193,2e-05,3.60719]
[1777032403836,39.49,78274.52,0.2,0.02205,2e-05,3.62306]
[1777032408871,39.49,78274.04,0.2,0.02204,2e-05,3.62238]
[1777032413906,39.5,78270.54,0.2,0.02198,2e-05,3.61348]
[1777032418947,39.5,78274.17,0.2,0.02205,2e-05,3.62401]
[1777032421503,39.5,78275.49,0.2,0.02208,2e-05,3.62772]
[1777032421558,39.5,78276.2,0.2,0.0221,2e-05,3.62987]
[1777032422057,39.5,78276.2,0.2,0.0221,2e-05,3.62987]
[1777032422158,39.5,78277.78,0.2,0.02213,2e-05,3.63418]
[1777032423584,39.5,78277.78,0.2,0.02213,2e-05,3.63418]
[1777032423651,39.5,78279.66,0.2,0.02216,2e-05,3.63953]
[1777032425626,39.5,78279.66,0.2,0.02216,2e-05,3.63953]
[1777032425726,39.5,78283.63,0.2,0.02224,2e-05,3.65057]
[1777032427614,39.5,78283.63,0.2,0.02224,2e-05,3.65057]
[1777032427640,39.5,78284.68,0.2,0.02226,2e-05,3.65359]
[1777032433041,39.5,78283.63,0.2,0.02225,2e-05,3.65106]
[1777032438080,39.5,78283.49,0.2,0.02225,2e-05,3.65102]
[1777032443114,39.5,78282.0,0.2,0.02222,2e-05,3.64731]
[1777032448149,39.5,78282.61,0.2,0.02223,2e-05,3.64932]
[1777032448984,39.5,78282.61,0.2,0.02223,2e-05,3.64932]
[1777032449156,39.5,78280.32,0.2,0.02219,2e-05,3.64312]
[1777032450360,39.5,78280.32,0.2,0.02219,2e-05,3.64312]
[1777032450398,39.5,78279.58,0.2,0.02218,2e-05,3.64125]
[1777032453626,39.5,78279.58,0.2,0.02216,2e-05,3.63897]
[1777032453644,39.51,78278.67,0.2,0.02215,2e-05,3.63673]
[1777032455359,39.51,78278.67,0.2,0.02215,2e-05,3.63673]
[1777032455460,39.51,78278.66,0.2,0.02215,2e-05,3.63688]
[1777032458028,39.51,78278.89,0.2,0.02215,2e-05,3.63759]
[1777032458561,39.51,78278.63,0.2,0.02215,2e-05,3.63705]
[1777032464278,39.51,78277.78,0.2,0.02214,2e-05,3.63517]
[1777032466282,39.51,78264.46,0.2,0.02188,2e-05,3.59925]
[1777032469301,39.51,78253.83,0.2,0.02168,2e-05,3.57102]
[1777032471311,39.51,78236.79,0.2,0.02136,2e-05,3.52575]
[1777032477354,39.52,78239.38,0.2,0.02142,2e-05,3.53423]
[1777032482387,39.52,78241.46,0.2,0.02147,2e-05,3.54101]
[1777032487438,39.52,78243.04,0.2,0.02151,2e-05,3.54645]
[1777032492473,39.53,78243.5,0.2,0.02153,2e-05,3.54893]
[1777032496501,39.53,78229.68,0.2,0.02127,2e-05,3.51305]
[1777032501537,39.53,78238.41,0.2,0.02145,2e-05,3.5378]
[1777032507579,39.54,78248.59,0.2,0.02165,2e-05,3.56646]
[1777032512614,39.54,78244.98,0.2,0.02158,2e-05,3.55562]
[1777032517650,39.54,78234.57,0.2,0.02139,2e-05,3.52892]
[1777032522684,39.55,78239.32,0.2,0.02149,2e-05,3.54289]
[1777032527719,39.55,78237.32,0.2,0.02146,2e-05,3.53883]
[1777032529734,39.55,78226.21,0.2,0.02126,2e-05,3.50977]
[1777032534770,39.55,78221.76,0.2,0.02118,2e-05,3.4995]
[1777032539816,39.56,78224.33,0.2,0.02124,2e-05,3.50782]
[1777032545846,39.56,78215.07,0.2,0.02108,2e-05,3.4852]
[1777032550884,39.57,78210.78,0.2,0.02102,2e-05,3.47551]
[1777032556652,39.57,78217.82,0.2,0.02116,2e-05,3.49604]
[1777032561958,39.58,78217.18,0.2,0.02116,2e-05,3.49588]
[1777032566993,39.58,78226.44,0.2,0.02134,2e-05,3.52189]
[1777032572528,39.58,78230.52,0.2,0.02141,2e-05,3.53156]
[1777032576793,39.59,78249.06,0.2,0.02177,2e-05,3.5827]
[1777032584125,39.59,78242.46,0.2,0.02166,2e-05,3.56629]
[1777032589156,39.59,78243.2,0.2,0.02168,2e-05,3.56932]
[1777032595199,39.6,78245.9,0.2,0.02174,2e-05,3.5778]
[1777032600239,39.6,78245.07,0.2,0.02173,2e-05,3.57652]
[1777032605274,39.6,78246.28,0.2,0.02176,2e-05,3.58073]
[1777032610309,39.6,78247.73,0.2,0.0218,2e-05,3.58553]
[1777032614341,39.61,78262.26,0.2,0.02208,2e-05,3.62559]
[1777032619379,39.61,78266.66,0.2,0.02217,2e-05,3.63811]
[1777032624411,39.61,78273.14,0.2,0.0223,2e-05,3.65621]
[1777032627437,39.61,78283.54,0.2,0.0225,2e-05,3.68489]
[1777032632475,39.61,78286.31,0.2,0.02254,2e-05,3.69011]
[1777032637507,39.61,78288.64,0.2,0.02259,2e-05,3.69639]
[1777032642544,39.61,78295.27,0.2,0.02271,2e-05,3.71443]
[1777032646665,39.61,78292.88,0.2,0.02267,2e-05,3.7076]
[1777032646763,39.61,78305.52,0.2,0.02292,2e-05,3.74259]
[1777032648324,39.61,78305.52,0.2,0.02292,2e-05,3.74259]
[1777032648583,39.61,78305.56,0.2,0.02291,2e-05,3.74245]
[1777032653618,39.6,78301.51,0.2,0.02283,2e-05,3.7306]
[1777032658654,39.6,78291.5,0.2,0.02263,2e-05,3.70237]
[1777032663694,39.6,78292.63,0.2,0.02265,2e-05,3.70507]
[1777032668734,39.6,78289.6,0.2,0.02258,2e-05,3.69621]
[1777032670738,39.6,78277.81,0.2,0.02235,2e-05,3.66365]
[1777032675776,39.6,78284.4,0.2,0.02248,2e-05,3.68157]
[1777032680808,39.6,78276.47,0.2,0.02232,2e-05,3.65981]
[1777032685843,39.6,78283.39,0.2,0.02246,2e-05,3.67884]
[1777032688864,39.6,78294.85,0.2,0.02268,2e-05,3.71037]
[1777032693898,39.6,78294.77,0.2,0.02267,2e-05,3.70771]
[1777032698934,39.6,78296.61,0.2,0.0227,2e-05,3.71272]
[1777032703969,39.6,78297.61,0.2,0.02272,2e-05,3.71538]
[1777032709004,39.6,78302.82,0.2,0.02282,2e-05,3.7296]
[1777032714040,39.6,78303.41,0.2,0.02283,2e-05,3.73091]
[1777032719078,39.6,78303.34,0.2,0.02283,2e-05,3.73031]
[1777032724112,39.6,78296.98,0.2,0.0227,2e-05,3.71237]
[1777032728141,39.6,78281.35,0.2,0.02239,2e-05,3.66917]
[1777032733897,39.6,78272.44,0.2,0.02222,2e-05,3.64502]
[1777032738536,39.6,78283.32,0.2,0.02244,2e-05,3.67505]
[1777032743967,39.6,78282.76,0.2,0.02243,2e-05,3.67362]
[1777032749288,39.6,78288.1,0.2,0.02253,2e-05,3.68847]
[1777032754323,39.6,78290.2,0.2,0.02256,2e-05,3.69204]
[1777032758563,39.6,78302.82,0.2,0.02281,2e-05,3.72703]
[1777032759964,39.6,78302.82,0.2,0.02281,2e-05,3.72703]
[1777032760062,39.6,78299.48,0.2,0.02274,2e-05,3.71768]
[1777032766409,39.6,78297.69,0.2,0.02271,2e-05,3.71263]
[1777032768567,39.6,78297.52,0.2,0.0227,2e-05,3.71215]
[1777032768639,39.6,78297.0,0.2,0.02269,2e-05,3.71068]
[1777032770044,39.6,78297.0,0.2,0.02269,2e-05,3.71068]
[1777032770439,39.6,78295.58,0.2,0.02266,2e-05,3.70674]
[1777032776089,39.6,78288.97,0.2,0.02253,2e-05,3.68847]
[1777032776480,39.6,78288.92,0.2,0.02253,2e-05,3.68838]
[1777032781513,39.6,78293.63,0.2,0.02263,2e-05,3.70142]
[1777032782485,39.6,78293.63,0.2,0.02263,2e-05,3.70142]
[1777032782574,39.6,78295.14,0.2,0.02266,2e-05,3.7056]
[1777032788562,39.6,78311.68,0.2,0.02298,2e-05,3.75141]
[1777032791048,39.59,78292.96,0.2,0.0226,2e-05,3.69828]
[1777032796620,39.59,78297.84,0.2,0.0227,2e-05,3.71161]
[1777032801808,39.59,78295.93,0.2,0.02266,2e-05,3.70626]
[1777032801833,39.59,78295.93,0.2,0.02266,2e-05,3.70626]
[1777032806729,39.59,78288.88,0.2,0.02252,2e-05,3.68668]
[1777032806791,39.59,78289.33,0.2,0.02253,2e-05,3.68793]
[1777032808644,39.59,78289.33,0.2,0.02253,2e-05,3.68793]
[1777032808745,39.59,78289.72,0.2,0.02254,2e-05,3.68902]
[1777032809392,39.59,78289.72,0.2,0.02254,2e-05,3.68902]
[1777032810720,39.59,78289.72,0.2,0.02254,2e-05,3.68904]
[1777032815754,39.59,78293.9,0.2,0.02261,2e-05,3.6983]
[1777032820789,39.59,78291.85,0.2,0.02257,2e-05,3.69267]
[1777032825823,39.59,78290.76,0.2,0.02255,2e-05,3.68971]
[1777032829574,39.59,78291.55,0.2,0.02256,2e-05,3.69188]
[1777032829852,39.59,78291.52,0.2,0.02256,2e-05,3.69179]
[1777032830531,39.59,78291.52,0.2,0.02256,2e-05,3.69179]
[1777032830859,39.59,78295.14,0.2,0.02263,2e-05,3.70177]
[1777032836902,39.59,78294.46,0.2,0.02262,2e-05,3.69965]
[1777032838284,39.59,78294.09,0.2,0.02261,2e-05,3.69859]
[1777032838681,39.59,78294.09,0.2,0.02261,2e-05,3.69859]
[1777032845125,39.59,78300.06,0.2,0.02271,2e-05,3.71208]
[1777032845172,39.58,78304.07,0.2,0.02278,2e-05,3.72312]
[1777032851514,39.58,78304.79,0.2,0.0228,2e-05,3.72475]
[1777032852011,39.58,78305.04,0.2,0.0228,2e-05,3.72516]
[1777032852783,39.58,78305.04,0.2,0.0228,2e-05,3.72516]
[1777032853017,39.58,78306.27,0.2,0.02282,2e-05,3.72848]
[1777032853449,39.58,78306.27,0.2,0.02282,2e-05,3.72848]
[1777032854023,39.58,78306.61,0.2,0.02283,2e-05,3.72933]
[1777032854449,39.58,78306.61,0.2,0.02283,2e-05,3.72933]
[1777032854822,39.58,78306.61,0.2,0.02283,2e-05,3.72933]
[1777032857099,39.58,78308.49,0.2,0.02286,2e-05,3.73435]
[1777032857150,39.58,78313.29,0.2,0.02296,2e-05,3.74762]
[1777032863087,39.57,78313.92,0.2,0.02295,2e-05,3.74604]
[1777032868121,39.57,78313.61,0.2,0.02294,2e-05,3.74454]
[1777032873157,39.57,78316.26,0.2,0.02297,2e-05,3.74897]
[1777032874164,39.57,78332.99,0.2,0.02331,2e-05,3.79571]
[1777032879199,39.57,78332.97,0.2,0.0233,2e-05,3.79458]
[1777032884950,39.56,78329.82,0.2,0.02322,2e-05,3.78447]
[1777032890275,39.56,78334.79,0.2,0.02332,2e-05,3.7974]
[1777032896318,39.56,78332.32,0.2,0.02326,2e-05,3.78924]
[1777032901353,39.55,78333.41,0.2,0.02327,2e-05,3.7914]
[1777032906387,39.55,78335.73,0.2,0.02331,2e-05,3.79709]
[1777032911422,39.55,78338.36,0.2,0.02336,2e-05,3.80361]
[1777032916458,39.55,78337.27,0.2,0.02333,2e-05,3.79961]
[1777032921493,39.55,78335.84,0.2,0.0233,2e-05,3.79469]
[1777032925241,39.54,78318.57,0.2,0.02295,2e-05,3.74556]
[1777032930557,39.54,78312.02,0.2,0.02281,2e-05,3.72684]
[1777032935598,39.54,78315.03,0.2,0.02286,2e-05,3.73256]
[1777032940635,39.54,78321.38,0.2,0.02298,2e-05,3.74988]
[1777032942174,39.54,78321.38,0.2,0.02298,2e-05,3.74988]
[1777032942275,39.54,78322.23,0.2,0.02299,2e-05,3.75203]
[1777032947683,39.54,78314.08,0.2,0.02283,2e-05,3.72874]
[1777032952719,39.54,78304.9,0.2,0.02264,2e-05,3.70289]
[1777032958766,39.54,78299.18,0.2,0.02253,2e-05,3.68681]
[1777032963796,39.54,78296.0,0.2,0.02247,2e-05,3.67785]
[1777032968833,39.54,78299.66,0.2,0.02253,2e-05,3.68762]
[1777032973866,39.54,78295.44,0.2,0.02245,2e-05,3.6757]
[1777032978905,39.53,78291.95,0.2,0.02238,2e-05,3.6659]
[1777032983941,39.53,78294.53,0.2,0.02243,2e-05,3.67283]
[1777032988976,39.53,78294.81,0.2,0.02243,2e-05,3.67343]
[1777032994011,39.53,78295.05,0.2,0.02242,2e-05,3.67158]
[1777033000056,39.53,78303.87,0.2,0.02259,2e-05,3.69546]
[1777033001665,39.53,78303.76,0.2,0.02259,2e-05,3.69507]
[1777033002067,39.53,78305.44,0.2,0.02262,2e-05,3.69963]
[1777033004933,39.53,78306.66,0.2,0.02265,2e-05,3.70284]
[1777033005089,39.53,78307.2,0.2,0.02266,2e-05,3.70425]
[1777033005508,39.53,78307.2,0.2,0.02266,2e-05,3.70425]
[1777033006094,39.53,78306.74,0.2,0.02265,2e-05,3.7029]
[1777033010200,39.53,78310.24,0.2,0.02271,2e-05,3.71234]
[1777033010302,39.53,78311.31,0.2,0.02273,2e-05,3.71522]
[1777033010598,39.53,78311.31,0.2,0.02273,2e-05,3.71522]
[1777033011131,39.53,78311.31,0.2,0.02273,2e-05,3.71514]
[1777033016164,39.53,78319.01,0.2,0.02288,2e-05,3.73597]
[1777033017171,39.53,78330.15,0.2,0.0231,2e-05,3.76696]
[1777033022206,39.52,78337.4,0.2,0.02324,2e-05,3.78633]
[1777033027242,39.52,78340.83,0.2,0.0233,2e-05,3.79493]
[1777033032277,39.52,78341.94,0.2,0.02332,2e-05,3.79697]
[1777033037314,39.52,78346.12,0.2,0.0234,2e-05,3.80768]
[1777033042359,39.51,78348.54,0.2,0.02344,2e-05,3.81344]
[1777033045378,39.51,78336.37,0.2,0.02319,2e-05,3.77851]
[1777033050413,39.51,78332.93,0.2,0.02311,2e-05,3.76818]
[1777033056192,39.51,78336.27,0.2,0.02316,2e-05,3.7744]
[1777033061490,39.51,78337.67,0.2,0.02318,2e-05,3.7776]
[1777033066525,39.5,78341.13,0.2,0.02325,2e-05,3.78666]
[1777033071560,39.5,78348.94,0.2,0.0234,2e-05,3.80782]
[1777033080623,39.5,78346.51,0.2,0.02334,2e-05,3.79927]
[1777033086404,39.5,78343.48,0.2,0.02327,2e-05,3.78963]
[1777033092706,39.49,78341.35,0.2,0.02322,2e-05,3.78258]
[1777033097742,39.49,78339.77,0.2,0.02318,2e-05,3.7773]
[1777033104791,39.49,78338.19,0.2,0.02314,2e-05,3.77174]
[1777033109826,39.49,78337.87,0.2,0.02313,2e-05,3.77006]
[1777033115867,39.48,78342.07,0.2,0.02319,2e-05,3.77861]
[1777033120903,39.48,78345.42,0.2,0.02325,2e-05,3.78731]
[1777033125939,39.48,78342.52,0.2,0.02319,2e-05,3.77843]
[1777033130974,39.48,78341.4,0.2,0.02316,2e-05,3.77461]
[1777033136013,39.48,78341.68,0.2,0.02316,2e-05,3.7747]
[1777033141046,39.46,78340.04,0.2,0.0231,2e-05,3.76574]
[1777033146081,39.46,78334.97,0.2,0.02299,2e-05,3.75094]
[1777033151116,39.46,78334.66,0.2,0.02298,2e-05,3.74958]
[1777033155450,39.46,78314.67,0.2,0.02258,2e-05,3.69356]
[1777033156032,39.46,78314.67,0.2,0.02258,2e-05,3.69356]
[1777033156408,39.46,78314.67,0.2,0.02258,2e-05,3.69356]
[1777033156491,39.46,78272.11,0.2,0.02175,2e-05,3.57691]
[1777033156874,39.46,78272.11,0.2,0.02175,2e-05,3.57691]
[1777033157209,39.46,78272.11,0.2,0.02175,2e-05,3.57691]
[1777033157594,39.46,78272.11,0.2,0.02175,2e-05,3.57691]
[1777033158174,39.46,78257.18,0.2,0.02147,2e-05,3.53668]
[1777033158743,39.46,78257.18,0.2,0.02147,2e-05,3.53668]
[1777033159327,39.46,78243.25,0.2,0.02121,2e-05,3.50032]
[1777033162233,39.47,78262.43,0.2,0.02158,2e-05,3.55256]
[1777033167269,39.47,78271.16,0.2,0.02176,2e-05,3.57725]
[1777033169282,39.47,78256.63,0.2,0.02148,2e-05,3.5385]
[1777033169745,39.47,78256.63,0.2,0.02148,2e-05,3.5385]
[1777033170289,39.47,78243.99,0.2,0.02125,2e-05,3.50495]
[1777033171533,39.47,78243.99,0.2,0.02125,2e-05,3.50495]
[1777033171838,39.47,78237.17,0.2,0.02111,2e-05,3.4849]
[1777033174318,39.47,78252.44,0.2,0.0214,2e-05,3.52658]
[1777033179352,39.48,78257.69,0.2,0.02151,2e-05,3.54225]
[1777033180340,39.48,78257.69,0.2,0.02151,2e-05,3.54225]
[1777033180442,39.48,78261.92,0.2,0.02159,2e-05,3.55386]
[1777033180999,39.48,78261.92,0.2,0.02159,2e-05,3.55386]
[1777033181366,39.48,78261.92,0.2,0.0216,2e-05,3.55409]
[1777033183715,39.48,78260.59,0.2,0.02157,2e-05,3.55097]
[1777033184391,39.48,78260.54,0.2,0.02157,2e-05,3.55106]
[1777033189427,39.48,78263.92,0.2,0.02165,2e-05,3.56122]
[1777033192634,39.49,78271.75,0.2,0.0218,2e-05,3.58291]
[1777033192799,39.49,78271.75,0.2,0.0218,2e-05,3.58291]
[1777033194247,39.49,78271.53,0.2,0.0218,2e-05,3.58248]
[1777033194456,39.49,78281.87,0.2,0.022,2e-05,3.61068]
[1777033199492,39.49,78282.78,0.2,0.02202,2e-05,3.61379]
[1777033204528,39.49,78285.61,0.2,0.02208,2e-05,3.62207]
[1777033209564,39.49,78281.54,0.2,0.02201,2e-05,3.61179]
[1777033211578,39.49,78265.58,0.2,0.0217,2e-05,3.56886]
[1777033213591,39.49,78249.37,0.2,0.0214,2e-05,3.52575]
[1777033217381,39.5,78252.03,0.2,0.02145,2e-05,3.53372]
[1777033217618,39.5,78250.45,0.2,0.02143,2e-05,3.52976]
[1777033222655,39.5,78251.09,0.2,0.02145,2e-05,3.53282]
[1777033227482,39.5,78246.05,0.2,0.02136,2e-05,3.5204]
[1777033227583,39.5,78251.0,0.2,0.02145,2e-05,3.53392]
[1777033232732,39.51,78254.48,0.2,0.02152,2e-05,3.5422]
[1777033234820,39.51,78254.99,0.2,0.02153,2e-05,3.5438]
[1777033234846,39.51,78255.32,0.2,0.02154,2e-05,3.54491]
[1777033237842,39.51,78255.48,0.2,0.02154,2e-05,3.54601]
[1777033237862,39.51,78254.4,0.2,0.02152,2e-05,3.54311]
[1777033239481,39.51,78254.4,0.2,0.02152,2e-05,3.54311]
[1777033239560,39.51,78250.06,0.2,0.02144,2e-05,3.53192]
[1777033241620,39.51,78250.06,0.2,0.02144,2e-05,3.53192]
[1777033241668,39.51,78248.18,0.2,0.02141,2e-05,3.52738]
[1777033242413,39.51,78248.18,0.2,0.02141,2e-05,3.52738]
[1777033242526,39.51,78248.18,0.2,0.02141,2e-05,3.52738]
[1777033247577,39.52,78252.24,0.2,0.0215,2e-05,3.53964]
[1777033249972,39.52,78254.35,0.2,0.02154,2e-05,3.54552]
[1777033250073,39.52,78260.0,0.2,0.02165,2e-05,3.56093]
[1777033251286,39.52,78260.0,0.2,0.02165,2e-05,3.56093]
[1777033251376,39.52,78260.29,0.2,0.02166,2e-05,3.5619]
[1777033253874,39.52,78272.41,0.2,0.02189,2e-05,3.5952]
[1777033255542,39.52,78272.41,0.2,0.02189,2e-05,3.5952]
[1777033255642,39.52,78280.44,0.2,0.02205,2e-05,3.61726]
[1777033256264,39.52,78280.44,0.2,0.02205,2e-05,3.61726]
[1777033256274,39.52,78281.89,0.2,0.02208,2e-05,3.62122]
[1777033259212,39.52,78277.11,0.2,0.02199,2e-05,3.60839]
[1777033259272,39.52,78269.91,0.2,0.02185,2e-05,3.58896]
[1777033264961,39.52,78281.68,0.2,0.02208,2e-05,3.62173]
[1777033269997,39.52,78278.51,0.2,0.02202,2e-05,3.61359]
[1777033275036,39.53,78280.45,0.2,0.02206,2e-05,3.61941]
[1777033280071,39.53,78282.67,0.2,0.02211,2e-05,3.62585]
[1777033285104,39.53,78279.97,0.2,0.02206,2e-05,3.61883]
[1777033290145,39.53,78278.73,0.2,0.02204,2e-05,3.61583]
[1777033293160,39.53,78268.95,0.2,0.02184,2e-05,3.58727]
[1777033298196,39.53,78266.35,0.2,0.02179,2e-05,3.58087]
[1777033303232,39.53,78272.86,0.2,0.02192,2e-05,3.59916]
[1777033308265,39.53,78275.13,0.2,0.02197,2e-05,3.60588]
[1777033313303,39.54,78275.38,0.2,0.02198,2e-05,3.60712]
[1777033318337,39.54,78276.58,0.2,0.02201,2e-05,3.6109]
[1777033323371,39.54,78278.98,0.2,0.02206,2e-05,3.61791]
[1777033328406,39.54,78286.87,0.2,0.02222,2e-05,3.64022]
[1777033332455,39.54,78274.89,0.2,0.02199,2e-05,3.60817]
[1777033332925,39.54,78274.89,0.2,0.02199,2e-05,3.60817]
[1777033333442,39.54,78274.89,0.2,0.02199,2e-05,3.60817]
[1777033333534,39.54,78274.89,0.2,0.02199,2e-05,3.60817]
[1777033333540,39.54,78220.33,0.2,0.02096,2e-05,3.46211]
[1777033333974,39.54,78220.33,0.2,0.02096,2e-05,3.46211]
[1777033334635,39.54,78220.33,0.2,0.02096,2e-05,3.46211]
[1777033334653,39.56,78239.77,0.2,0.02137,2e-05,3.52097]
[1777033340507,39.58,78246.87,0.2,0.02156,2e-05,3.54691]
[1777033341339,39.58,78246.87,0.2,0.02156,2e-05,3.54691]
[1777033341515,39.59,78244.08,0.2,0.02152,2e-05,3.5415]
[1777033346547,39.59,78237.42,0.2,0.0214,2e-05,3.52488]
[1777033351585,39.59,78240.25,0.2,0.02145,2e-05,3.53142]
[1777033356618,39.6,78251.61,0.2,0.0217,2e-05,3.56638]
[1777033361557,39.62,78259.86,0.2,0.0219,2e-05,3.59537]
[1777033361660,39.63,78271.23,0.2,0.02213,2e-05,3.62763]
[1777033362025,39.63,78271.23,0.2,0.02213,2e-05,3.62763]
[1777033362148,39.63,78271.23,0.2,0.02213,2e-05,3.62763]
[1777033363973,39.63,78266.8,0.2,0.02205,2e-05,3.61652]
[1777033364402,39.63,78266.8,0.2,0.02205,2e-05,3.61652]
[1777033369955,39.64,78259.25,0.2,0.02194,2e-05,3.60101]
[1777033370720,39.64,78256.15,0.2,0.02189,2e-05,3.59275]
[1777033376759,39.64,78253.82,0.2,0.02185,2e-05,3.58727]
[1777033381799,39.65,78256.02,0.2,0.02189,2e-05,3.59387]
[1777033386834,39.65,78254.19,0.2,0.02186,2e-05,3.58951]
[1777033390342,39.65,78263.36,0.2,0.02204,2e-05,3.61465]
[1777033390857,39.65,78263.36,0.2,0.02204,2e-05,3.61471]
[1777033395894,39.65,78265.86,0.2,0.02209,2e-05,3.6218]
[1777033400931,39.66,78265.78,0.2,0.02211,2e-05,3.62426]
[1777033405965,39.66,78265.86,0.2,0.02212,2e-05,3.62517]
[1777033411002,39.66,78266.94,0.2,0.02213,2e-05,3.62605]
[1777033416038,39.66,78275.88,0.2,0.0223,2e-05,3.65118]
[1777033421081,39.66,78280.98,0.2,0.0224,2e-05,3.66458]
[1777033425115,39.66,78297.28,0.2,0.02271,2e-05,3.70861]
[1777033428874,39.66,78309.94,0.2,0.02296,2e-05,3.74332]
[1777033434433,39.65,78317.62,0.2,0.02311,2e-05,3.76421]
[1777033440208,39.65,78319.79,0.2,0.02315,2e-05,3.76914]
[1777033445241,39.65,78328.19,0.2,0.02331,2e-05,3.79192]
[1777033450281,39.65,78338.01,0.2,0.0235,2e-05,3.81863]
[1777033455314,39.64,78333.85,0.2,0.02341,2e-05,3.80571]
[1777033456776,39.64,78333.85,0.2,0.02341,2e-05,3.80571]
[1777033456841,39.64,78333.29,0.2,0.02339,2e-05,3.80366]
[1777033457009,39.64,78333.29,0.2,0.02339,2e-05,3.80366]
[1777033457912,39.64,78333.29,0.2,0.02339,2e-05,3.80366]
[1777033458333,39.64,78332.82,0.2,0.02338,2e-05,3.8021]
[1777033463369,39.64,78341.28,0.2,0.02355,2e-05,3.82479]
[1777033468404,39.63,78339.23,0.2,0.02349,2e-05,3.81727]
[1777033473438,39.63,78341.53,0.2,0.02351,2e-05,3.82]
[1777033479481,39.63,78339.91,0.2,0.02347,2e-05,3.81371]
[1777033484517,39.62,78341.56,0.2,0.02349,2e-05,3.81695]
[1777033489552,39.62,78340.67,0.2,0.02346,2e-05,3.81295]
[1777033495594,39.61,78339.84,0.2,0.02343,2e-05,3.80886]
[1777033497608,39.61,78350.23,0.2,0.02364,2e-05,3.83764]
[1777033501636,39.6,78338.04,0.2,0.02337,2e-05,3.7995]
[1777033502643,39.6,78321.64,0.2,0.02302,2e-05,3.7516]
[1777033507679,39.57,78327.06,0.2,0.02306,2e-05,3.7572]
[1777033512713,39.55,78328.85,0.2,0.02304,2e-05,3.75387]
[1777033517748,39.53,78326.99,0.2,0.02294,2e-05,3.74082]
[1777033522782,39.51,78325.68,0.2,0.02286,2e-05,3.72983]
[1777033527818,39.49,78325.54,0.2,0.02281,2e-05,3.72252]
[1777033532854,39.48,78325.37,0.2,0.02274,2e-05,3.71274]
[1777033537889,39.46,78310.24,0.2,0.0224,2e-05,3.66456]
[1777033542922,39.46,78312.54,0.2,0.02244,2e-05,3.67064]
[1777033547958,39.46,78320.71,0.2,0.0226,2e-05,3.693]
[1777033552993,39.46,78326.28,0.2,0.02271,2e-05,3.70801]
[1777033558029,39.45,78327.22,0.2,0.02272,2e-05,3.70926]
[1777033563063,39.44,78327.37,0.2,0.02268,2e-05,3.70456]
[1777033568097,39.44,78326.29,0.2,0.02266,2e-05,3.70104]
[1777033573133,39.44,78323.63,0.2,0.0226,2e-05,3.69314]
[1777033578168,39.44,78323.4,0.2,0.02259,2e-05,3.69199]
[1777033583202,39.43,78321.0,0.2,0.02254,2e-05,3.68481]
[1777033588627,39.43,78322.02,0.2,0.02256,2e-05,3.68716]
[1777033588686,39.43,78299.42,0.2,0.02211,2e-05,3.62401]
[1777033594295,39.43,78306.21,0.2,0.02223,2e-05,3.64037]
[1777033600074,39.43,78309.6,0.2,0.02229,2e-05,3.64974]
[1777033605377,39.43,78314.68,0.2,0.02239,2e-05,3.66378]
[1777033612481,39.43,78317.26,0.2,0.02244,2e-05,3.67093]
[1777033618523,39.43,78318.4,0.2,0.02247,2e-05,3.67412]
[1777033623558,39.43,78318.41,0.2,0.02247,2e-05,3.67425]
[1777033628594,39.43,78320.27,0.2,0.0225,2e-05,3.67948]
[1777033634636,39.43,78322.09,0.2,0.02254,2e-05,3.68463]
[1777033640683,39.43,78320.92,0.2,0.02252,2e-05,3.68158]
[1777033646719,39.43,78323.97,0.2,0.02258,2e-05,3.69018]
[1777033651757,39.43,78323.8,0.2,0.02257,2e-05,3.68753]
[1777033656801,39.43,78315.65,0.2,0.02241,2e-05,3.66524]
[1777033661829,39.44,78315.86,0.2,0.02241,2e-05,3.66622]
[1777033664849,39.44,78301.54,0.2,0.02214,2e-05,3.62717]
[1777033669884,39.44,78294.35,0.2,0.022,2e-05,3.60838]
[1777033674918,39.44,78293.7,0.2,0.022,2e-05,3.60742]
[1777033679954,39.44,78291.1,0.2,0.02195,2e-05,3.60114]
[1777033681971,39.44,78280.79,0.2,0.02176,2e-05,3.57353]
[1777033687006,39.45,78278.12,0.2,0.02171,2e-05,3.56739]
[1777033692041,39.45,78267.16,0.2,0.02151,2e-05,3.53907]
[1777033695597,39.45,78264.69,0.2,0.02147,2e-05,3.53322]
[1777033696068,39.45,78264.43,0.2,0.02147,2e-05,3.53278]
[1777033703094,39.46,78265.18,0.2,0.02149,2e-05,3.53607]
[1777033709160,39.46,78265.74,0.2,0.02152,2e-05,3.53956]
[1777033718230,39.47,78268.37,0.2,0.02157,2e-05,3.54655]
[1777033723259,39.47,78269.56,0.2,0.0216,2e-05,3.55095]
[1777033728293,39.47,78269.57,0.2,0.02161,2e-05,3.55216]
[1777033733259,39.48,78271.46,0.2,0.02165,2e-05,3.55818]
[1777033733328,39.48,78271.04,0.2,0.02164,2e-05,3.55727]
[1777033734862,39.48,78271.04,0.2,0.02164,2e-05,3.55727]
[1777033734890,39.48,78268.58,0.2,0.0216,2e-05,3.5511]
[1777033741060,39.48,78263.88,0.2,0.02152,2e-05,3.53988]
[1777033746421,39.48,78265.61,0.2,0.02156,2e-05,3.54562]
[1777033747857,39.48,78265.61,0.2,0.02156,2e-05,3.54562]
[1777033747957,39.49,78267.87,0.2,0.02161,2e-05,3.55211]
[1777033753471,39.49,78267.45,0.2,0.02161,2e-05,3.55192]
[1777033758507,39.49,78270.06,0.2,0.02166,2e-05,3.55985]
[1777033763542,39.49,78275.43,0.2,0.02177,2e-05,3.57508]
[1777033769584,39.49,78277.74,0.2,0.02182,2e-05,3.58216]
[1777033778647,39.5,78284.85,0.2,0.02195,2e-05,3.60024]
[1777033783685,39.5,78288.99,0.2,0.02204,2e-05,3.61219]
[1777033788717,39.5,78288.85,0.2,0.02204,2e-05,3.61238]
[1777033793757,39.5,78288.7,0.2,0.02204,2e-05,3.61256]
[1777033799795,39.5,78288.83,0.2,0.02205,2e-05,3.61363]
[1777033804830,39.51,78292.21,0.2,0.02212,2e-05,3.6234]
[1777033809865,39.51,78290.69,0.2,0.02209,2e-05,3.61981]
[1777033814899,39.51,78290.29,0.2,0.02209,2e-05,3.61927]
[1777033817920,39.51,78273.07,0.2,0.02176,2e-05,3.57292]
[1777033822958,39.51,78269.26,0.2,0.02169,2e-05,3.56357]
[1777033828012,39.51,78265.99,0.2,0.02164,2e-05,3.5557]
[1777033830011,39.52,78255.06,0.2,0.02143,2e-05,3.52679]
[1777033835044,39.52,78257.67,0.2,0.02148,2e-05,3.53274]
[1777033835787,39.52,78257.67,0.2,0.02148,2e-05,3.53274]
[1777033835883,39.52,78257.67,0.2,0.02148,2e-05,3.53274]
[1777033843660,39.52,78262.05,0.2,0.02158,2e-05,3.54638]
[1777033844104,39.52,78261.83,0.2,0.02157,2e-05,3.54602]
[1777033847976,39.53,78261.62,0.2,0.02157,2e-05,3.54615]
[1777033848132,39.53,78261.56,0.2,0.02157,2e-05,3.54622]
[1777033853166,39.53,78263.31,0.2,0.02162,2e-05,3.55202]
[1777033858201,39.53,78261.85,0.2,0.0216,2e-05,3.54914]
[1777033861224,39.53,78275.52,0.2,0.02186,2e-05,3.58654]
[1777033866260,39.54,78282.45,0.2,0.022,2e-05,3.60594]
[1777033871293,39.54,78283.57,0.2,0.02202,2e-05,3.60942]
[1777033876328,39.54,78281.19,0.2,0.02198,2e-05,3.60336]
[1777033881363,39.54,78271.31,0.2,0.02179,2e-05,3.57716]
[1777033886398,39.54,78271.21,0.2,0.0218,2e-05,3.57757]
[1777033892124,39.54,78269.97,0.2,0.02177,2e-05,3.57272]
[1777033897474,39.55,78268.66,0.2,0.02175,2e-05,3.56983]
[1777033902510,39.55,78267.84,0.2,0.02173,2e-05,3.56822]
[1777033907544,39.55,78273.42,0.2,0.02184,2e-05,3.58379]
[1777033912582,39.55,78274.47,0.2,0.02187,2e-05,3.58711]
[1777033918224,39.55,78270.18,0.2,0.02179,2e-05,3.57589]
[1777033923660,39.55,78265.84,0.2,0.02171,2e-05,3.565]
[1777033928694,39.55,78254.32,0.2,0.0215,2e-05,3.53484]
[1777033933729,39.56,78246.14,0.2,0.02135,2e-05,3.51404]
[1777033938765,39.56,78244.58,0.2,0.02133,2e-05,3.51101]
[1777033943806,39.56,78247.57,0.2,0.02139,2e-05,3.52015]
[1777033948834,39.57,78246.36,0.2,0.02138,2e-05,3.51812]
[1777033952589,39.57,78246.93,0.2,0.02138,2e-05,3.51812]
[1777033952964,39.57,78246.93,0.2,0.02138,2e-05,3.51812]
[1777033953687,39.57,78243.22,0.2,0.02132,2e-05,3.50873]
[1777033953870,39.57,78243.22,0.2,0.02132,2e-05,3.50873]
[1777033955233,39.57,78243.22,0.2,0.02132,2e-05,3.50873]
[1777033955329,39.57,78242.06,0.2,0.0213,2e-05,3.50619]
[1777033960919,39.58,78247.85,0.2,0.02142,2e-05,3.5232]
[1777033965954,39.58,78249.96,0.2,0.02147,2e-05,3.53011]
[1777033970989,39.58,78249.58,0.2,0.02147,2e-05,3.53034]
[1777033976024,39.59,78250.83,0.2,0.0215,2e-05,3.53494]
[1777033981063,39.59,78250.05,0.2,0.0215,2e-05,3.53385]
[1777033986326,39.59,78252.21,0.2,0.02155,2e-05,3.54087]
[1777033988108,39.59,78268.54,0.2,0.02186,2e-05,3.58545]
[1777033993146,39.6,78280.63,0.2,0.0221,2e-05,3.61904]
[1777033998178,39.6,78280.91,0.2,0.02211,2e-05,3.62027]
[1777034003214,39.6,78272.4,0.2,0.02195,2e-05,3.59767]
[1777034008249,39.6,78270.65,0.2,0.02192,2e-05,3.59364]
[1777034013284,39.6,78271.64,0.2,0.02193,2e-05,3.59475]
[1777034018320,39.6,78268.11,0.2,0.02187,2e-05,3.58598]
[1777034023355,39.61,78258.01,0.2,0.02168,2e-05,3.55959]
[1777034028390,39.61,78264.48,0.2,0.02181,2e-05,3.57795]
[1777034033424,39.61,78257.32,0.2,0.02168,2e-05,3.55962]
[1777034038459,39.61,78253.36,0.2,0.02161,2e-05,3.55001]
[1777034043495,39.62,78255.81,0.2,0.02167,2e-05,3.55756]
[1777034048529,39.62,78251.42,0.2,0.02159,2e-05,3.54669]
[1777034053564,39.62,78252.05,0.2,0.02161,2e-05,3.54933]
[1777034059613,39.63,78249.8,0.2,0.02157,2e-05,3.54445]
[1777034064648,39.63,78245.14,0.2,0.02149,2e-05,3.53309]
[1777034069683,39.63,78238.03,0.2,0.02137,2e-05,3.51532]
[1777034074718,39.64,78238.23,0.2,0.02137,2e-05,3.51493]
[1777034079790,39.64,78229.55,0.2,0.02121,2e-05,3.49294]
[1777034083468,39.64,78210.92,0.2,0.02088,2e-05,3.44548]
[1777034088830,39.65,78214.1,0.2,0.02095,2e-05,3.45565]
[1777034093860,39.65,78214.94,0.2,0.02098,2e-05,3.45962]
[1777034098895,39.66,78217.95,0.2,0.02105,2e-05,3.46914]
[1777034103930,39.66,78220.45,0.2,0.0211,2e-05,3.47719]
[1777034108965,39.66,78219.44,0.2,0.0211,2e-05,3.47594]
[1777034113999,39.82,78213.71,0.2,0.02139,2e-05,3.51627]
[1777034119038,39.88,78218.11,0.2,0.02165,2e-05,3.55248]
[1777034124072,39.9,78231.88,0.2,0.02195,2e-05,3.59458]
[1777034129107,39.91,78232.81,0.2,0.022,2e-05,3.60202]
[1777034134141,39.93,78235.28,0.2,0.02208,2e-05,3.61289]
[1777034139178,39.95,78238.98,0.2,0.02221,2e-05,3.63082]
[1777034144213,39.97,78244.6,0.2,0.02237,2e-05,3.65383]
[1777034149247,39.99,78249.21,0.2,0.02252,2e-05,3.67393]
[1777034152269,40.07,78259.78,0.2,0.02294,2e-05,3.73299]
[1777034157304,40.12,78257.61,0.2,0.02304,2e-05,3.74645]
[1777034160333,40.13,78268.69,0.2,0.02329,2e-05,3.7812]
[1777034164363,40.14,78281.08,0.2,0.02358,2e-05,3.82088]
[1777034167383,40.15,78270.79,0.2,0.0234,2e-05,3.79593]
[1777034172519,40.17,78273.47,0.2,0.02349,2e-05,3.80845]
[1777034180474,40.2,78269.21,0.2,0.02349,2e-05,3.80789]
[1777034185513,40.21,78268.97,0.2,0.02353,2e-05,3.81343]
[1777034190542,40.23,78266.97,0.2,0.02353,2e-05,3.81396]
[1777034195578,40.24,78268.46,0.2,0.02359,2e-05,3.82176]
[1777034200626,40.26,78262.93,0.2,0.02353,2e-05,3.81228]
[1777034201633,40.26,78242.62,0.2,0.02313,2e-05,3.75716]
[1777034206667,40.28,78248.87,0.2,0.0233,2e-05,3.78087]
[1777034211702,40.3,78253.12,0.2,0.02343,2e-05,3.79908]
[1777034216739,40.31,78261.79,0.2,0.02365,2e-05,3.82943]
[1777034221777,40.33,78253.27,0.2,0.02353,2e-05,3.81177]
[1777034226811,40.35,78244.1,0.2,0.02339,2e-05,3.79247]
[1777034231845,40.36,78238.53,0.2,0.02332,2e-05,3.78338]
[1777034236881,40.38,78225.09,0.2,0.02311,2e-05,3.75285]
[1777034241915,40.41,78230.3,0.2,0.02328,2e-05,3.77717]
[1777034246950,40.42,78231.81,0.2,0.02334,2e-05,3.78476]
[1777034249971,40.42,78213.91,0.2,0.02298,2e-05,3.73555]
[1777034254669,40.41,78204.31,0.2,0.02278,2e-05,3.70647]
[1777034260047,40.41,78197.19,0.2,0.02264,2e-05,3.68671]
[1777034264740,40.41,78208.0,0.2,0.02284,2e-05,3.71571]
[1777034270130,40.41,78216.27,0.2,0.02301,2e-05,3.73926]
[1777034275225,40.43,78213.82,0.2,0.02299,2e-05,3.73672]
[1777034281207,40.44,78212.09,0.2,0.02299,2e-05,3.73613]
[1777034286244,40.45,78212.95,0.2,0.02305,2e-05,3.74432]
[1777034291283,40.47,78210.89,0.2,0.02307,2e-05,3.74647]
[1777034296313,40.49,78210.69,0.2,0.0231,2e-05,3.7511]
[1777034301349,40.51,78207.16,0.2,0.02309,2e-05,3.74924]
[1777034306383,40.52,78195.39,0.2,0.02289,2e-05,3.72184]
[1777034311419,40.53,78190.31,0.2,0.02281,2e-05,3.7094]
[1777034316454,40.54,78190.77,0.2,0.02284,2e-05,3.71436]
[1777034323503,40.55,78191.45,0.2,0.02289,2e-05,3.72137]
[1777034326524,40.56,78202.0,0.2,0.02312,2e-05,3.75286]
[1777034331559,40.58,78210.1,0.2,0.02332,2e-05,3.78077]
[1777034336594,40.62,78212.13,0.2,0.02349,2e-05,3.80315]
[1777034341629,40.66,78210.57,0.2,0.02357,2e-05,3.81515]
[1777034346664,40.68,78208.92,0.2,0.02358,2e-05,3.81628]
[1777034351699,40.69,78208.59,0.2,0.02362,2e-05,3.821]
[1777034356734,40.71,78206.18,0.2,0.02361,2e-05,3.81992]
[1777034361770,40.72,78203.56,0.2,0.0236,2e-05,3.8183]
[1777034366805,40.74,78202.05,0.2,0.02361,2e-05,3.8196]
[1777034371840,40.75,78205.5,0.2,0.0237,2e-05,3.8322]
[1777034376988,40.76,78210.74,0.2,0.02384,2e-05,3.85094]
[1777034385939,40.79,78209.05,0.2,0.02388,2e-05,3.85657]
[1777034390973,40.81,78209.08,0.2,0.02392,2e-05,3.86173]
[1777034396010,40.82,78212.02,0.2,0.02402,2e-05,3.87493]
[1777034401046,40.83,78215.61,0.2,0.02413,2e-05,3.88995]
[1777034403061,40.84,78228.88,0.2,0.02441,2e-05,3.92915]
[1777034404068,40.84,78239.86,0.2,0.02464,2e-05,3.96108]
[1777034409102,40.85,78244.55,0.2,0.02477,2e-05,3.97884]
[1777034414138,40.86,78248.64,0.2,0.02489,2e-05,3.99475]
[1777034419176,40.87,78249.66,0.2,0.02494,2e-05,4.00184]
[1777034424216,40.88,78254.75,0.2,0.02508,2e-05,4.02047]
[1777034432273,40.9,78255.18,0.2,0.02512,2e-05,4.02555]
[1777034437524,40.91,78255.78,0.2,0.02516,2e-05,4.03035]
[1777034446003,40.93,78256.6,0.2,0.02523,2e-05,4.04027]
[1777034455435,40.95,78260.92,0.2,0.02537,2e-05,4.05936]
[1777034465501,40.97,78262.36,0.2,0.02546,2e-05,4.07154]
[1777034470539,40.98,78265.26,0.2,0.02555,2e-05,4.0835]
[1777034475578,40.99,78268.55,0.2,0.02565,2e-05,4.09657]
[1777034481616,41.0,78270.95,0.2,0.02573,2e-05,4.10766]
[1777034486653,41.0,78276.8,0.2,0.02588,2e-05,4.12796]
[1777034491687,41.01,78281.58,0.2,0.02599,2e-05,4.14258]
[1777034496721,41.02,78279.8,0.2,0.02597,2e-05,4.14055]
[1777034501756,41.03,78269.53,0.2,0.02578,2e-05,4.11398]
[1777034506792,41.04,78267.74,0.2,0.02577,2e-05,4.11216]
[1777034511826,41.05,78267.43,0.2,0.02578,2e-05,4.1146]
[1777034516861,41.06,78268.87,0.2,0.02584,2e-05,4.12207]
[1777034521896,41.06,78269.71,0.2,0.02588,2e-05,4.12778]
[1777034522683,41.06,78269.71,0.2,0.02588,2e-05,4.12778]
[1777034522904,41.07,78271.14,0.2,0.02592,2e-05,4.13257]
[1777034525928,41.07,78281.74,0.2,0.02616,2e-05,4.16526]
[1777034530963,41.08,78281.8,0.2,0.02618,2e-05,4.16835]
[1777034535999,41.08,78281.14,0.2,0.02619,2e-05,4.16932]
[1777034536804,41.08,78281.14,0.2,0.02619,2e-05,4.16932]
[1777034537007,41.09,78281.34,0.2,0.0262,2e-05,4.17048]
[1777034542043,41.09,78281.48,0.2,0.02622,2e-05,4.17376]
[1777034547078,41.1,78280.08,0.2,0.02621,2e-05,4.1725]
[1777034552113,41.11,78278.24,0.2,0.02618,2e-05,4.16748]
[1777034557147,41.12,78278.93,0.2,0.02622,2e-05,4.17232]
[1777034562185,41.12,78278.18,0.2,0.02622,2e-05,4.17293]
[1777034567219,41.13,78278.23,0.2,0.02624,2e-05,4.17585]
[1777034572257,41.14,78277.82,0.2,0.02626,2e-05,4.1774]
[1777034576919,41.14,78288.72,0.2,0.02651,2e-05,4.21205]
[1777034582325,41.15,78295.26,0.2,0.02667,2e-05,4.23366]
[1777034586985,41.16,78284.27,0.2,0.02645,2e-05,4.2037]
[1777034592396,41.16,78281.34,0.2,0.02641,2e-05,4.19763]
[1777034595417,41.17,78292.35,0.2,0.02666,2e-05,4.23146]
[1777034596762,41.17,78292.35,0.2,0.02666,2e-05,4.23146]
[1777034596827,41.17,78294.3,0.2,0.02671,2e-05,4.23809]
[1777034600200,41.17,78296.31,0.2,0.02675,2e-05,4.24446]
[1777034600452,41.17,78296.8,0.2,0.02677,2e-05,4.24675]
[1777034601769,41.17,78296.8,0.2,0.02677,2e-05,4.24675]
[1777034601791,41.17,78297.27,0.2,0.02679,2e-05,4.24898]
[1777034602619,41.17,78297.27,0.2,0.02679,2e-05,4.24898]
[1777034602720,41.17,78297.82,0.2,0.0268,2e-05,4.25102]
[1777034608508,41.18,78299.82,0.2,0.02686,2e-05,4.25901]
[1777034613542,41.19,78298.85,0.2,0.02684,2e-05,4.25571]
[1777034618578,41.19,78297.8,0.2,0.02683,2e-05,4.25473]
[1777034623613,41.2,78295.03,0.2,0.02679,2e-05,4.24868]
[1777034628648,41.2,78274.87,0.2,0.02637,2e-05,4.19155]
[1777034633693,41.21,78265.68,0.2,0.02619,2e-05,4.16792]
[1777034638718,41.22,78249.98,0.2,0.02588,2e-05,4.12522]
[1777034643761,41.23,78248.3,0.2,0.02587,2e-05,4.12347]
[1777034648790,41.23,78239.97,0.2,0.02571,2e-05,4.10263]
[1777034653828,41.24,78239.99,0.2,0.02574,2e-05,4.10587]
[1777034658862,41.25,78240.01,0.2,0.02576,2e-05,4.10909]
[1777034661882,41.26,78218.71,0.2,0.02533,2e-05,4.05006]
[1777034666917,41.27,78214.29,0.2,0.02526,2e-05,4.04115]
[1777034671953,41.28,78212.71,0.2,0.02524,2e-05,4.03786]
[1777034675091,41.28,78195.59,0.2,0.0249,2e-05,3.99069]
[1777034681016,41.29,78197.66,0.2,0.02498,2e-05,4.00125]
[1777034688229,41.29,78195.96,0.2,0.02495,2e-05,3.99799]
[1777034690080,41.31,78206.39,0.2,0.02521,2e-05,4.03278]
[1777034695126,41.32,78203.46,0.2,0.02517,2e-05,4.02797]
[1777034700150,41.33,78200.02,0.2,0.02513,2e-05,4.02179]
[1777034705185,41.34,78201.16,0.2,0.02518,2e-05,4.0285]
[1777034710220,41.35,78200.56,0.2,0.02519,2e-05,4.03022]
[1777034715257,41.35,78195.8,0.2,0.02512,2e-05,4.02024]
[1777034720292,41.36,78202.26,0.2,0.02528,2e-05,4.042]
[1777034725326,41.37,78201.14,0.2,0.02528,2e-05,4.04212]
[1777034730360,41.38,78199.38,0.2,0.02527,2e-05,4.04042]
[1777034735394,41.41,78199.32,0.2,0.02532,2e-05,4.04704]
[1777034738047,41.44,78213.48,0.2,0.02571,2e-05,4.10032]
[1777034743451,41.47,78212.75,0.2,0.02579,2e-05,4.11095]
[1777034748489,41.5,78214.08,0.2,0.02591,2e-05,4.12712]
[1777034753520,41.51,78216.62,0.2,0.02599,2e-05,4.13703]
[1777034758559,41.52,78217.88,0.2,0.02603,2e-05,4.14323]
[1777034763595,41.52,78223.66,0.2,0.02618,2e-05,4.16244]
[1777034768630,41.53,78223.29,0.2,0.02619,2e-05,4.16377]
[1777034775027,41.54,78223.7,0.2,0.02621,2e-05,4.16682]
[1777034775032,41.54,78223.7,0.2,0.02621,2e-05,4.16682]
[1777034775061,41.54,78223.7,0.2,0.02621,2e-05,4.16682]
[1777034775156,41.54,78224.84,0.2,0.02624,2e-05,4.17149]
[1777034776686,41.54,78235.4,0.2,0.02647,2e-05,4.20259]
[1777034781722,41.55,78241.98,0.2,0.02663,2e-05,4.22375]
[1777034786760,41.55,78245.9,0.2,0.02673,2e-05,4.23719]
[1777034792804,41.55,78255.48,0.2,0.02693,2e-05,4.26349]
[1777034795542,41.55,78256.29,0.2,0.02694,2e-05,4.26474]
[1777034796006,41.55,78256.29,0.2,0.02694,2e-05,4.26474]
[1777034796050,41.55,78257.15,0.2,0.02695,2e-05,4.26672]
[1777034802870,41.54,78261.16,0.2,0.02701,2e-05,4.27459]
[1777034807907,41.53,78261.54,0.2,0.027,2e-05,4.27292]
[1777034812942,41.52,78268.42,0.2,0.02713,2e-05,4.29039]
[1777034817981,41.52,78264.65,0.2,0.02702,2e-05,4.27639]
[1777034820566,41.51,78263.68,0.2,0.02699,2e-05,4.2724]
[1777034820731,41.51,78263.68,0.2,0.02699,2e-05,4.2724]
[1777034822475,41.51,78262.38,0.2,0.02696,2e-05,4.26743]
[1777034823012,41.51,78266.32,0.2,0.02704,2e-05,4.27845]
[1777034823785,41.51,78266.32,0.2,0.02704,2e-05,4.27845]
[1777034824021,41.51,78267.17,0.2,0.02705,2e-05,4.28035]
[1777034829056,41.5,78263.7,0.2,0.02695,2e-05,4.26711]
[1777034831265,41.5,78257.76,0.2,0.02682,2e-05,4.24906]
[1777034831283,41.5,78255.42,0.2,0.02676,2e-05,4.24162]
[1777034832689,41.5,78255.42,0.2,0.02676,2e-05,4.24104]
[1777034833083,41.49,78255.57,0.2,0.02676,2e-05,4.24091]
[1777034836490,41.49,78256.25,0.2,0.02676,2e-05,4.24118]
[1777034836497,41.49,78256.25,0.2,0.02676,2e-05,4.24118]
[1777034841627,41.49,78257.31,0.2,0.0268,2e-05,4.246]
[1777034847180,41.5,78258.43,0.2,0.02684,2e-05,4.25119]
[1777034852215,41.5,78258.09,0.2,0.02682,2e-05,4.24918]
[1777034857251,41.51,78256.29,0.2,0.0268,2e-05,4.24536]
[1777034862285,41.51,78257.42,0.2,0.02683,2e-05,4.25007]
[1777034867320,41.51,78260.0,0.2,0.0269,2e-05,4.25893]
[1777034872357,41.52,78264.02,0.2,0.02699,2e-05,4.272]
[1777034873469,41.52,78277.88,0.2,0.02732,2e-05,4.31526]
[1777034878484,41.54,78277.07,0.2,0.02736,2e-05,4.32067]
[1777034884442,41.55,78263.99,0.2,0.02709,2e-05,4.28445]
[1777034889476,41.55,78258.46,0.2,0.02698,2e-05,4.26926]
[1777034891566,41.55,78254.56,0.2,0.02689,2e-05,4.25827]
[1777034892499,41.55,78251.39,0.2,0.02683,2e-05,4.24922]
[1777034893505,41.55,78239.29,0.2,0.02657,2e-05,4.21411]
[1777034899182,41.56,78248.12,0.2,0.02677,2e-05,4.24182]
[1777034904581,41.56,78253.22,0.2,0.0269,2e-05,4.25836]
[1777034910625,41.57,78255.87,0.2,0.02697,2e-05,4.26799]
[1777034915658,41.57,78258.01,0.2,0.02701,2e-05,4.27332]
[1777034920693,41.58,78260.02,0.2,0.02707,2e-05,4.2808]
[1777034925732,41.58,78265.15,0.2,0.02719,2e-05,4.29748]
[1777034930766,41.58,78261.85,0.2,0.02713,2e-05,4.28915]
[1777034932032,41.58,78261.85,0.2,0.02713,2e-05,4.28915]
[1777034932092,41.6,78260.58,0.2,0.02714,2e-05,4.29086]
[1777034937819,41.63,78269.67,0.2,0.02743,2e-05,4.32975]
[1777034941434,41.63,78263.2,0.2,0.02729,2e-05,4.31095]
[1777034941481,41.63,78261.76,0.2,0.02727,2e-05,4.30713]
[1777034946879,41.63,78256.5,0.2,0.02716,2e-05,4.29278]
[1777034951914,41.64,78257.02,0.2,0.02718,2e-05,4.29559]
[1777034955949,41.64,78234.81,0.2,0.0267,2e-05,4.23152]
[1777034958432,41.64,78231.31,0.2,0.02663,2e-05,4.22166]
[1777034958530,41.64,78228.4,0.2,0.02657,2e-05,4.21394]
[1777034958958,41.64,78228.4,0.2,0.02657,2e-05,4.21394]
[1777034959423,41.64,78228.4,0.2,0.02657,2e-05,4.21394]
[1777034960144,41.64,78209.71,0.2,0.02618,2e-05,4.16018]
[1777034966017,41.65,78204.03,0.2,0.02608,2e-05,4.14662]
[1777034967181,41.65,78189.23,0.2,0.02577,2e-05,4.1047]
[1777034973068,41.66,78188.47,0.2,0.02576,2e-05,4.10335]
[1777034977094,41.67,78172.84,0.2,0.02545,2e-05,4.06119]
[1777034982129,41.67,78153.62,0.2,0.02507,2e-05,4.00931]
[1777034987167,41.68,78158.0,0.2,0.02517,2e-05,4.0233]
[1777034992202,41.68,78157.65,0.2,0.02517,2e-05,4.02221]
[1777034996429,41.67,78145.52,0.2,0.02489,2e-05,3.98497]
[1777035002270,41.66,78153.73,0.2,0.02503,2e-05,4.0032]
[1777035004530,41.66,78138.78,0.2,0.02472,2e-05,3.96156]
[1777035006378,41.65,78115.38,0.2,0.02425,2e-05,3.89624]
[1777035010519,41.65,78104.64,0.2,0.02401,2e-05,3.86376]
[1777035013355,41.64,78117.68,0.2,0.02426,2e-05,3.89774]
[1777035018392,41.63,78118.49,0.2,0.02425,2e-05,3.89696]
[1777035023429,41.63,78119.7,0.2,0.02425,2e-05,3.89727]
[1777035026447,41.62,78106.44,0.2,0.02398,2e-05,3.85927]
[1777035030293,41.62,78108.59,0.2,0.02401,2e-05,3.86358]
[1777035030475,41.61,78111.89,0.2,0.02407,2e-05,3.87208]
[1777035035512,41.61,78112.92,0.2,0.02406,2e-05,3.86993]
[1777035040545,41.6,78106.46,0.2,0.02391,2e-05,3.84981]
[1777035045664,41.6,78108.13,0.2,0.02393,2e-05,3.85248]
[1777035046587,41.59,78110.22,0.2,0.02396,2e-05,3.85725]
[1777035051622,41.59,78114.52,0.2,0.02403,2e-05,3.86666]
[1777035056656,41.58,78122.71,0.2,0.02418,2e-05,3.88664]
[1777035059779,41.58,78129.31,0.2,0.0243,2e-05,3.90328]
[1777035060691,41.58,78136.08,0.2,0.02443,2e-05,3.92144]
[1777035061628,41.58,78136.08,0.2,0.02443,2e-05,3.92144]
[1777035061742,41.58,78141.29,0.2,0.02453,2e-05,3.93591]
[1777035061838,41.58,78141.29,0.2,0.02453,2e-05,3.93591]
[1777035064055,41.58,78157.09,0.2,0.02486,2e-05,3.98084]
[1777035065894,41.58,78157.09,0.2,0.02487,2e-05,3.98171]
[1777035065942,41.58,78154.92,0.2,0.02483,2e-05,3.97648]
[1777035071774,41.6,78144.93,0.2,0.02466,2e-05,3.95359]
[1777035076809,41.67,78135.11,0.2,0.02467,2e-05,3.95335]
[1777035081844,41.78,78135.18,0.2,0.02497,2e-05,3.99429]
[1777035086929,41.86,78131.72,0.2,0.02512,2e-05,4.01467]
[1777035086981,41.88,78124.05,0.2,0.02502,2e-05,4.00051]
[1777035088042,41.88,78124.05,0.2,0.02502,2e-05,4.00051]
[1777035088124,41.9,78122.06,0.2,0.02504,2e-05,4.00232]
[1777035090706,41.9,78122.99,0.2,0.02506,2e-05,4.00565]
[1777035090725,41.94,78123.0,0.2,0.02517,2e-05,4.02041]
[1777035095942,42.03,78124.37,0.2,0.02544,2e-05,4.05626]
[1777035100987,42.05,78125.56,0.2,0.02553,2e-05,4.06872]
[1777035105885,42.06,78126.0,0.2,0.02556,2e-05,4.0725]
[1777035106015,42.06,78126.14,0.2,0.02557,2e-05,4.07353]
[1777035111049,42.07,78127.19,0.2,0.02562,2e-05,4.07963]
[1777035114326,42.07,78128.38,0.2,0.02565,2e-05,4.08423]
[1777035114340,42.08,78132.43,0.2,0.02574,2e-05,4.09628]
[1777035120123,42.08,78126.93,0.2,0.02565,2e-05,4.08428]
[1777035125154,42.09,78125.48,0.2,0.02564,2e-05,4.08313]
[1777035128076,42.1,78126.13,0.2,0.02566,2e-05,4.08611]
[1777035128177,42.1,78120.03,0.2,0.02554,2e-05,4.06951]
[1777035132202,42.11,78108.53,0.2,0.02533,2e-05,4.04034]
[1777035137237,42.11,78097.72,0.2,0.02513,2e-05,4.01295]
[1777035142271,42.12,78090.64,0.2,0.02501,2e-05,3.99676]
[1777035147310,42.13,78093.55,0.2,0.0251,2e-05,4.00833]
[1777035152343,42.14,78094.94,0.2,0.02513,2e-05,4.01312]
[1777035157378,42.15,78089.08,0.2,0.02504,2e-05,4.00023]
[1777035162412,42.16,78087.51,0.2,0.02503,2e-05,3.99924]
[1777035167448,42.17,78087.84,0.2,0.02506,2e-05,4.00347]
[1777035172486,42.18,78091.42,0.2,0.02517,2e-05,4.01724]
[1777035175506,42.18,78077.65,0.2,0.0249,2e-05,3.98108]
[1777035180538,42.19,78077.63,0.2,0.02493,2e-05,3.98442]
[1777035185573,42.2,78077.63,0.2,0.02495,2e-05,3.98777]
[1777035188485,42.21,78077.81,0.2,0.02497,2e-05,3.9896]
[1777035188730,42.21,78077.81,0.2,0.02497,2e-05,3.9896]
[1777035188798,42.21,78043.89,0.2,0.02429,2e-05,3.89669]
[1777035188870,42.21,78043.89,0.2,0.02429,2e-05,3.89669]
[1777035189020,42.21,78043.89,0.2,0.02429,2e-05,3.89669]
[1777035190545,42.21,78044.44,0.2,0.02431,2e-05,3.89965]
[1777035190568,42.21,78044.44,0.2,0.02431,2e-05,3.89965]
[1777035191222,42.21,78045.76,0.2,0.02433,2e-05,3.90323]
[1777035191750,42.21,78045.76,0.2,0.02433,2e-05,3.90323]
[1777035191624,42.21,78045.76,0.2,0.02434,2e-05,3.90404]
[1777035192631,42.21,78050.04,0.2,0.02443,2e-05,3.9165]
[1777035193276,42.21,78050.04,0.2,0.02443,2e-05,3.9165]
[1777035193790,42.22,78053.42,0.2,0.02451,2e-05,3.92728]
[1777035196661,42.22,78065.05,0.2,0.02476,2e-05,3.96136]
[1777035201697,42.23,78068.87,0.2,0.02486,2e-05,3.9754]
[1777035206730,42.24,78075.15,0.2,0.02501,2e-05,3.99611]
[1777035211765,42.25,78080.02,0.2,0.02512,2e-05,4.01036]
[1777035214766,42.25,78080.7,0.2,0.02515,2e-05,4.0135]
[1777035214784,42.25,78080.7,0.2,0.02515,2e-05,4.0135]
[1777035219840,42.26,78086.58,0.2,0.02529,2e-05,4.03289]
[1777035223850,42.27,78100.62,0.2,0.0256,2e-05,4.07494]
[1777035225867,42.27,78082.93,0.2,0.02524,2e-05,4.02663]
[1777035228925,42.28,78075.95,0.2,0.02511,2e-05,4.00849]
[1777035229008,42.28,78076.88,0.2,0.02513,2e-05,4.01169]
[1777035231574,42.28,78076.88,0.2,0.02514,2e-05,4.01231]
[1777035231657,42.28,78072.95,0.2,0.02506,2e-05,4.00205]
[1777035232960,42.28,78072.95,0.2,0.02507,2e-05,4.00267]
[1777035233061,42.29,78077.36,0.2,0.02516,2e-05,4.01551]
[1777035237948,42.29,78060.78,0.2,0.02485,2e-05,3.97289]
[1777035242982,42.3,78061.64,0.2,0.02489,2e-05,3.9787]
[1777035248030,42.31,78063.58,0.2,0.02496,2e-05,3.98744]
[1777035253060,42.32,78062.16,0.2,0.02496,2e-05,3.98697]
[1777035258398,42.33,78059.39,0.2,0.02492,2e-05,3.98203]
[1777035264138,42.34,78052.35,0.2,0.02481,2e-05,3.96756]
[1777035269172,42.35,78061.62,0.2,0.02503,2e-05,3.99651]
[1777035274208,42.36,78057.6,0.2,0.02495,2e-05,3.98569]
[1777035279243,42.36,78050.05,0.2,0.0248,2e-05,3.96523]
[1777035284285,42.36,78050.46,0.2,0.02481,2e-05,3.96672]
[1777035289343,42.36,78048.38,0.2,0.02477,2e-05,3.96137]
[1777035291976,42.36,78066.81,0.2,0.02515,2e-05,4.01229]
[1777035297055,42.36,78070.1,0.2,0.02521,2e-05,4.02128]
[1777035301422,42.36,78052.74,0.2,0.02486,2e-05,3.97343]
[1777035306459,42.36,78060.15,0.2,0.02501,2e-05,3.99408]
[1777035308471,42.36,78073.14,0.2,0.02528,2e-05,4.03007]
[1777035313506,42.36,78069.8,0.2,0.02521,2e-05,4.02075]
[1777035318541,42.36,78075.83,0.2,0.02533,2e-05,4.0374]
[1777035323576,42.36,78076.14,0.2,0.02534,2e-05,4.03812]
[1777035328610,42.36,78079.4,0.2,0.0254,2e-05,4.04707]
[1777035334653,42.36,78083.31,0.2,0.02546,2e-05,4.05521]
[1777035339688,42.36,78083.85,0.2,0.02547,2e-05,4.05648]
[1777035344723,42.36,78085.13,0.2,0.0255,2e-05,4.0598]
[1777035349760,42.36,78087.85,0.2,0.02556,2e-05,4.06826]
[1777035354794,42.37,78088.34,0.2,0.02559,2e-05,4.07235]
[1777035359829,42.38,78086.98,0.2,0.02559,2e-05,4.07176]
[1777035363739,42.38,78086.21,0.2,0.02558,2e-05,4.07122]
[1777035363856,42.38,78086.78,0.2,0.0256,2e-05,4.07273]
[1777035365140,42.38,78089.62,0.2,0.02566,2e-05,4.08121]
[1777035365388,42.38,78089.62,0.2,0.02566,2e-05,4.08121]
[1777035370113,42.39,78090.03,0.2,0.02569,2e-05,4.0849]
[1777035370908,42.39,78089.59,0.2,0.02568,2e-05,4.08417]
[1777035375941,42.4,78088.47,0.2,0.02568,2e-05,4.08355]
[1777035380978,42.4,78088.13,0.2,0.02569,2e-05,4.08508]
[1777035386011,42.41,78088.55,0.2,0.02571,2e-05,4.08869]
[1777035391047,42.42,78084.3,0.2,0.02563,2e-05,4.07674]
[1777035394099,42.42,78085.59,0.2,0.02566,2e-05,4.08134]
[1777035395075,42.42,78088.29,0.2,0.02573,2e-05,4.08987]
[1777035396082,42.42,78102.82,0.2,0.02603,2e-05,4.1312]
[1777035401116,42.43,78096.11,0.2,0.02591,2e-05,4.11439]
[1777035406151,42.44,78102.16,0.2,0.02605,2e-05,4.13356]
[1777035411187,42.44,78104.81,0.2,0.02612,2e-05,4.14312]
[1777035416222,42.45,78112.13,0.2,0.02629,2e-05,4.16576]
[1777035421258,42.45,78118.47,0.2,0.02644,2e-05,4.18551]
[1777035424280,42.45,78129.85,0.2,0.02668,2e-05,4.21895]
[1777035429314,42.46,78128.32,0.2,0.02666,2e-05,4.21592]
[1777035434351,42.46,78124.41,0.2,0.02659,2e-05,4.20626]
[1777035436862,42.46,78122.14,0.2,0.02654,2e-05,4.19947]
[1777035436876,42.46,78123.49,0.2,0.02657,2e-05,4.20303]
[1777035443043,42.45,78114.3,0.2,0.02636,2e-05,4.17497]
[1777035445438,42.45,78099.2,0.2,0.02604,2e-05,4.13174]
[1777035450462,42.45,78096.44,0.2,0.02597,2e-05,4.12305]
[1777035455497,42.45,78098.59,0.2,0.026,2e-05,4.12577]
[1777035460537,42.45,78098.79,0.2,0.02599,2e-05,4.12548]
[1777035461961,42.45,78111.13,0.2,0.02625,2e-05,4.15995]
[1777035467581,42.44,78113.24,0.2,0.02628,2e-05,4.1647]
[1777035472615,42.44,78114.97,0.2,0.02631,2e-05,4.16828]
[1777035477650,42.43,78119.8,0.2,0.0264,2e-05,4.18065]
[1777035479708,42.43,78118.77,0.2,0.02638,2e-05,4.17742]
[1777035479741,42.43,78126.07,0.2,0.02653,2e-05,4.19793]
[1777035485706,42.43,78131.42,0.2,0.02663,2e-05,4.21125]
[1777035490743,42.43,78144.97,0.2,0.02693,2e-05,4.25135]
[1777035495778,42.43,78149.41,0.2,0.02703,2e-05,4.26518]
[1777035497791,42.43,78167.21,0.2,0.02742,2e-05,4.31714]
[1777035502849,42.44,78176.79,0.2,0.02763,2e-05,4.34554]
[1777035506854,42.44,78187.16,0.2,0.02786,2e-05,4.37616]
[1777035511890,42.44,78193.58,0.2,0.02799,2e-05,4.39263]
[1777035516925,42.44,78194.66,0.2,0.02801,2e-05,4.39584]
[1777035521959,42.44,78191.22,0.2,0.02794,2e-05,4.38564]
[1777035525989,42.44,78203.65,0.2,0.02821,2e-05,4.42228]
[1777035528108,42.44,78216.29,0.2,0.02849,2e-05,4.45953]
[1777035534042,42.43,78217.37,0.2,0.02851,2e-05,4.46196]
[1777035538071,42.43,78207.13,0.2,0.02828,2e-05,4.43103]
[1777035543106,42.43,78204.79,0.2,0.02822,2e-05,4.42371]
[1777035546128,42.43,78215.25,0.2,0.02845,2e-05,4.45452]
[1777035550155,42.43,78225.49,0.2,0.02868,2e-05,4.48459]
[1777035555190,42.43,78226.97,0.2,0.02871,2e-05,4.48818]
[1777035560225,42.42,78239.95,0.2,0.02899,2e-05,4.5263]
[1777035565260,42.42,78237.65,0.2,0.02892,2e-05,4.51603]
[1777035568281,42.41,78249.05,0.2,0.02917,2e-05,4.54972]
[1777035573318,42.4,78256.17,0.2,0.02926,2e-05,4.56159]
[1777035578350,42.36,78262.24,0.2,0.02929,2e-05,4.56542]
[1777035584048,42.33,78267.68,0.2,0.02933,2e-05,4.5704]
[1777035589428,42.33,78271.81,0.2,0.02941,2e-05,4.58154]
[1777035594472,42.32,78278.61,0.2,0.02956,2e-05,4.60079]
[1777035596478,42.32,78291.31,0.2,0.02985,2e-05,4.63903]
[1777035601513,42.31,78288.69,0.2,0.02974,2e-05,4.6255]
[1777035606547,42.29,78288.02,0.2,0.02968,2e-05,4.61791]
[1777035607737,42.29,78301.65,0.2,0.03,2e-05,4.65947]
[1777035610598,42.27,78321.19,0.2,0.03039,2e-05,4.71076]
[1777035614115,42.23,78337.85,0.2,0.03067,2e-05,4.74764]
[1777035615951,42.2,78338.03,0.2,0.03059,2e-05,4.73753]
[1777035616022,42.2,78345.56,0.2,0.03077,2e-05,4.76113]
[1777035617112,42.2,78345.56,0.2,0.03077,2e-05,4.76113]
[1777035617214,42.18,78347.22,0.2,0.03072,2e-05,4.75454]
[1777035617905,42.18,78347.22,0.2,0.03072,2e-05,4.75454]
[1777035617980,42.18,78350.34,0.2,0.03079,2e-05,4.76434]
[1777035621673,42.1,78363.06,0.2,0.03087,2e-05,4.77521]
[1777035626707,42.04,78369.88,0.2,0.03085,2e-05,4.77273]
[1777035629329,42.03,78356.92,0.2,0.03048,2e-05,4.72489]
[1777035634762,42.02,78357.37,0.2,0.03046,2e-05,4.72098]
[1777035639798,42.01,78354.38,0.2,0.03037,2e-05,4.70909]
[1777035643827,42.01,78366.38,0.2,0.03064,2e-05,4.74471]
[1777035644951,42.01,78366.38,0.2,0.03064,2e-05,4.74471]
[1777035647993,42.0,78367.06,0.2,0.03064,2e-05,4.74515]
[1777035653899,41.99,78365.28,0.2,0.03057,2e-05,4.73563]
[1777035658940,41.99,78370.03,0.2,0.03066,2e-05,4.74766]
[1777035661990,41.97,78367.52,0.2,0.03055,2e-05,4.73327]
[1777035662062,41.97,78365.85,0.2,0.0305,2e-05,4.72745]
[1777035662558,41.97,78365.85,0.2,0.0305,2e-05,4.72745]
[1777035662976,41.97,78365.52,0.2,0.0305,2e-05,4.72642]
[1777035664362,41.97,78381.13,0.2,0.03087,2e-05,4.77503]
[1777035668138,41.92,78398.32,0.2,0.03113,2e-05,4.80966]
[1777035674042,41.89,78400.26,0.2,0.0311,2e-05,4.80569]
[1777035676056,41.89,78411.18,0.2,0.03135,2e-05,4.83918]
[1777035681415,41.85,78412.14,0.2,0.03126,2e-05,4.82673]
[1777035686892,41.84,78406.81,0.2,0.03109,2e-05,4.80519]
[1777035689163,41.84,78394.36,0.2,0.03077,2e-05,4.76392]
[1777035692550,41.83,78389.37,0.2,0.03063,2e-05,4.74391]
[1777035693193,41.83,78387.97,0.2,0.03059,2e-05,4.73901]
[1777035698225,41.83,78375.23,0.2,0.03026,2e-05,4.69676]
[1777035703261,41.82,78359.66,0.2,0.02988,2e-05,4.64621]
[1777035708296,41.82,78363.73,0.2,0.02996,2e-05,4.65713]
[1777035713331,41.81,78361.56,0.2,0.0299,2e-05,4.64851]
[1777035718367,41.81,78360.2,0.2,0.02985,2e-05,4.64248]
[1777035721388,41.81,78348.67,0.2,0.02957,2e-05,4.60571]
[1777035723009,41.81,78344.57,0.2,0.02947,2e-05,4.59275]
[1777035723403,41.8,78355.23,0.2,0.02972,2e-05,4.62541]
[1777035728437,41.8,78353.59,0.2,0.02967,2e-05,4.61859]
[1777035731458,41.8,78374.35,0.2,0.03015,2e-05,4.68216]
[1777035736495,41.79,78374.1,0.2,0.03013,2e-05,4.67933]
[1777035741536,41.79,78372.87,0.2,0.03009,2e-05,4.67355]
[1777035743543,41.79,78387.66,0.2,0.03043,2e-05,4.7191]
[1777035748584,41.78,78383.13,0.2,0.03031,2e-05,4.70273]
[1777035753615,41.78,78387.06,0.2,0.03037,2e-05,4.71032]
[1777035758653,41.77,78376.41,0.2,0.0301,2e-05,4.67498]
[1777035763686,41.77,78382.35,0.2,0.03023,2e-05,4.69183]
[1777035768720,41.76,78383.82,0.2,0.03025,2e-05,4.69463]
[1777035773756,41.76,78384.45,0.2,0.03025,2e-05,4.69484]
[1777035778794,41.75,78384.12,0.2,0.03023,2e-05,4.69211]
[1777035783832,41.75,78394.51,0.2,0.03047,2e-05,4.72312]
[1777035788869,41.74,78389.46,0.2,0.03033,2e-05,4.7054]
[1777035793904,41.74,78379.82,0.2,0.03009,2e-05,4.67351]
[1777035797004,41.74,78372.8,0.2,0.02991,2e-05,4.65096]
[1777035797097,41.74,78363.68,0.2,0.0297,2e-05,4.6223]
[1777035802973,41.73,78353.56,0.2,0.02945,2e-05,4.58964]
[1777035806998,41.73,78367.5,0.2,0.02977,2e-05,4.63204]
[1777035812030,41.73,78368.48,0.2,0.02977,2e-05,4.63098]
[1777035817066,41.73,78368.63,0.2,0.02976,2e-05,4.63005]
[1777035822102,41.72,78366.1,0.2,0.02969,2e-05,4.62077]
[1777035827136,41.72,78365.52,0.2,0.02966,2e-05,4.61767]
[1777035829535,41.72,78376.82,0.2,0.02993,2e-05,4.65203]
[1777035835194,41.71,78375.81,0.2,0.02989,2e-05,4.64733]
[1777035837211,41.71,78388.31,0.2,0.03018,2e-05,4.68543]
[1777035840208,41.71,78392.01,0.2,0.03026,2e-05,4.69629]
[1777035840258,41.71,78392.01,0.2,0.03026,2e-05,4.69629]
[1777035847276,41.7,78397.05,0.2,0.03036,2e-05,4.70933]
[1777035850305,41.7,78386.3,0.2,0.0301,2e-05,4.67442]
[1777035855334,41.69,78383.29,0.2,0.03001,2e-05,4.6631]
[1777035860372,41.69,78386.5,0.2,0.03007,2e-05,4.67161]
[1777035865403,41.69,78383.98,0.2,0.03,2e-05,4.6622]
[1777035870439,41.68,78381.41,0.2,0.02993,2e-05,4.65269]
[1777035875479,41.68,78381.02,0.2,0.02989,2e-05,4.64744]
[1777035880514,41.68,78373.02,0.2,0.02969,2e-05,4.62132]
[1777035885550,41.67,78383.24,0.2,0.02993,2e-05,4.65195]
[1777035890588,41.67,78381.87,0.2,0.02988,2e-05,4.64637]
[1777035895622,41.67,78383.6,0.2,0.02992,2e-05,4.65051]
[1777035900668,41.66,78382.51,0.2,0.02988,2e-05,4.64588]
[1777035902673,41.66,78402.49,0.2,0.03035,2e-05,4.70794]
[1777035907707,41.66,78401.02,0.2,0.0303,2e-05,4.70159]
[1777035912743,41.65,78401.81,0.2,0.03031,2e-05,4.70238]
[1777035917382,41.65,78412.84,0.2,0.03056,2e-05,4.73535]
[1777035922813,41.64,78417.19,0.2,0.03065,2e-05,4.74718]
[1777035925178,41.64,78419.05,0.2,0.03069,2e-05,4.75269]
[1777035925689,41.64,78419.05,0.2,0.03069,2e-05,4.75269]
[1777035925212,41.64,78425.23,0.2,0.03084,2e-05,4.77192]
[1777035926468,41.64,78425.82,0.2,0.03085,2e-05,4.77294]
[1777035931876,41.64,78422.76,0.2,0.03074,2e-05,4.75847]
[1777035936910,41.63,78422.39,0.2,0.03072,2e-05,4.75535]
[1777035941946,41.63,78418.35,0.2,0.03061,2e-05,4.7407]
[1777035946981,41.62,78418.76,0.2,0.0306,2e-05,4.74021]
[1777035952017,41.62,78418.04,0.2,0.03057,2e-05,4.73617]
[1777035956678,41.61,78433.48,0.2,0.03093,2e-05,4.78349]
[1777035962647,41.61,78433.81,0.2,0.03093,2e-05,4.78284]
[1777035965536,41.61,78444.46,0.2,0.03118,2e-05,4.81565]
[1777035971549,41.6,78441.59,0.2,0.03108,2e-05,4.80354]
[1777035971650,41.6,78438.2,0.2,0.03099,2e-05,4.79173]
[1777035977192,41.56,78445.7,0.2,0.03106,2e-05,4.80024]
[1777035982227,41.51,78445.96,0.2,0.03091,2e-05,4.78164]
[1777035987266,41.51,78445.77,0.2,0.03089,2e-05,4.77868]
[1777035992297,41.5,78445.46,0.2,0.03085,2e-05,4.77264]
[1777035997333,41.49,78445.7,0.2,0.03083,2e-05,4.77114]
[1777036002702,41.49,78444.14,0.2,0.03078,2e-05,4.76427]
[1777036008412,41.48,78444.84,0.2,0.03077,2e-05,4.76288]
[1777036013453,41.48,78438.61,0.2,0.0306,2e-05,4.74124]
[1777036015523,41.47,78429.65,0.2,0.03038,2e-05,4.71198]
[1777036015665,41.47,78426.07,0.2,0.03029,2e-05,4.70029]
[1777036021692,41.47,78427.29,0.2,0.03031,2e-05,4.70238]
[1777036027542,41.45,78410.52,0.2,0.02986,2e-05,4.64317]
[1777036032578,41.45,78401.78,0.2,0.02964,2e-05,4.61479]
[1777036035600,41.45,78390.47,0.2,0.02937,2e-05,4.57926]
[1777036040634,41.45,78392.3,0.2,0.02941,2e-05,4.58432]
[1777036045668,41.45,78399.5,0.2,0.02957,2e-05,4.60621]
[1777036050705,41.45,78404.1,0.2,0.02968,2e-05,4.61978]
[1777036055739,41.44,78404.3,0.2,0.02966,2e-05,4.61699]
[1777036060774,41.44,78398.71,0.2,0.02952,2e-05,4.59886]
[1777036065810,41.44,78389.0,0.2,0.02929,2e-05,4.56823]
[1777036070854,41.44,78395.34,0.2,0.02944,2e-05,4.58743]
[1777036075879,41.44,78389.46,0.2,0.02929,2e-05,4.56871]
[1777036080914,41.44,78397.11,0.2,0.02947,2e-05,4.59218]
[1777036085950,41.44,78407.9,0.2,0.02972,2e-05,4.62534]
[1777036090983,41.43,78406.63,0.2,0.02969,2e-05,4.62066]
[1777036095854,41.43,78395.58,0.2,0.02942,2e-05,4.58555]
[1777036097674,41.43,78381.88,0.2,0.0291,2e-05,4.543]
[1777036103071,41.43,78379.45,0.2,0.02904,2e-05,4.53541]
[1777036104079,41.43,78391.96,0.2,0.02933,2e-05,4.57413]
[1777036109113,41.43,78395.92,0.2,0.02942,2e-05,4.58592]
[1777036114149,41.43,78396.67,0.2,0.02942,2e-05,4.58504]
[1777036119183,41.43,78399.32,0.2,0.02948,2e-05,4.59272]
[1777036124219,41.43,78402.33,0.2,0.02954,2e-05,4.60148]
[1777036129254,41.43,78401.83,0.2,0.02953,2e-05,4.59919]
[1777036134760,41.42,78401.16,0.2,0.02951,2e-05,4.59653]
[1777036136302,41.42,78376.58,0.2,0.02893,2e-05,4.51994]
[1777036141338,41.42,78368.54,0.2,0.02874,2e-05,4.49517]
[1777036146373,41.42,78368.47,0.2,0.02874,2e-05,4.49494]
[1777036151411,41.42,78368.18,0.2,0.02873,2e-05,4.49397]
[1777036156443,41.42,78370.74,0.2,0.02879,2e-05,4.50172]
[1777036161495,41.42,78372.29,0.2,0.02882,2e-05,4.50635]
[1777036167519,41.42,78371.22,0.2,0.0288,2e-05,4.50269]
[1777036172557,41.42,78372.21,0.2,0.0288,2e-05,4.50279]
[1777036177590,41.42,78370.61,0.2,0.02876,2e-05,4.49769]
[1777036179608,41.42,78383.71,0.2,0.02907,2e-05,4.53783]
[1777036184655,41.42,78392.62,0.2,0.02927,2e-05,4.56468]
[1777036189691,41.42,78387.78,0.2,0.02915,2e-05,4.54901]
[1777036194726,41.41,78388.58,0.2,0.02917,2e-05,4.55094]
[1777036199760,41.41,78392.36,0.2,0.02925,2e-05,4.56207]
[1777036204795,41.41,78395.49,0.2,0.02932,2e-05,4.57113]
[1777036209830,41.41,78401.07,0.2,0.02944,2e-05,4.58779]
[1777036215877,41.41,78406.1,0.2,0.02955,2e-05,4.60235]
[1777036220907,41.4,78407.59,0.2,0.02958,2e-05,4.606]
[1777036225946,41.4,78419.19,0.2,0.02985,2e-05,4.64146]
[1777036230981,41.4,78417.85,0.2,0.02981,2e-05,4.63604]
[1777036236017,41.4,78418.62,0.2,0.0298,2e-05,4.63465]
[1777036240044,41.39,78407.2,0.2,0.02953,2e-05,4.59815]
[1777036245089,41.39,78407.37,0.2,0.02952,2e-05,4.59799]
[1777036250117,41.39,78411.06,0.2,0.02961,2e-05,4.60888]
[1777036255154,41.39,78414.6,0.2,0.02969,2e-05,4.61925]
[1777036258893,41.39,78425.41,0.2,0.02994,2e-05,4.65252]
[1777036262723,41.39,78411.18,0.2,0.02959,2e-05,4.60714]
[1777036268964,41.38,78416.52,0.2,0.02971,2e-05,4.62298]
[1777036274287,41.38,78418.09,0.2,0.02974,2e-05,4.62706]
[1777036279322,41.38,78423.73,0.2,0.02987,2e-05,4.64384]
[1777036284359,41.38,78420.46,0.2,0.02979,2e-05,4.63241]
[1777036289394,41.37,78416.11,0.2,0.02968,2e-05,4.61795]
[1777036294426,41.37,78423.35,0.2,0.02983,2e-05,4.6372]
[1777036299464,41.37,78422.51,0.2,0.0298,2e-05,4.63374]
[1777036304502,41.37,78414.83,0.2,0.02961,2e-05,4.60897]
[1777036308602,41.37,78411.61,0.2,0.02953,2e-05,4.59863]
[1777036309002,41.37,78411.61,0.2,0.02953,2e-05,4.59863]
[1777036309104,41.37,78461.09,0.2,0.03072,2e-05,4.75503]
[1777036309870,41.37,78461.09,0.2,0.03072,2e-05,4.75503]
[1777036309904,41.37,78461.09,0.2,0.03072,2e-05,4.75503]
[1777036309960,41.37,78489.22,0.2,0.03142,2e-05,4.8456]
[1777036310639,41.37,78489.22,0.2,0.03142,2e-05,4.8456]
[1777036310744,41.37,78460.54,0.2,0.03071,2e-05,4.75367]
[1777036311501,41.37,78460.54,0.2,0.03071,2e-05,4.75367]
[1777036311558,41.37,78459.27,0.2,0.03068,2e-05,4.74961]
[1777036313183,41.37,78435.57,0.2,0.0301,2e-05,4.6732]
[1777036317595,41.36,78421.97,0.2,0.02977,2e-05,4.62943]
[1777036321626,41.36,78438.48,0.2,0.03016,2e-05,4.68068]
[1777036323202,41.36,78438.48,0.2,0.03016,2e-05,4.68068]
[1777036323298,41.36,78453.25,0.2,0.03051,2e-05,4.72699]
[1777036324288,41.36,78453.25,0.2,0.03051,2e-05,4.72699]
[1777036324647,41.36,78457.91,0.2,0.03062,2e-05,4.74151]
[1777036326662,41.36,78427.11,0.2,0.02987,2e-05,4.6432]
[1777036331699,41.36,78433.15,0.2,0.03001,2e-05,4.66106]
[1777036336732,41.35,78430.92,0.2,0.02994,2e-05,4.65283]
[1777036342223,41.35,78431.85,0.2,0.02996,2e-05,4.65486]
[1777036347816,41.35,78430.11,0.2,0.0299,2e-05,4.6477]
[1777036350834,41.34,78419.18,0.2,0.02964,2e-05,4.6129]
[1777036352021,41.34,78410.53,0.2,0.02942,2e-05,4.58308]
[1777036357881,41.34,78412.57,0.2,0.02946,2e-05,4.58895]
[1777036361915,41.34,78423.18,0.2,0.02971,2e-05,4.62182]
[1777036366945,41.34,78412.39,0.2,0.02945,2e-05,4.58768]
[1777036372112,41.34,78408.24,0.2,0.02935,2e-05,4.57461]
[1777036372214,41.34,78396.0,0.2,0.02906,2e-05,4.53661]
[1777036378023,41.34,78388.24,0.2,0.02889,2e-05,4.51298]
[1777036383066,41.34,78385.02,0.2,0.02881,2e-05,4.50342]
[1777036388094,41.34,78388.19,0.2,0.02889,2e-05,4.51341]
[1777036391116,41.34,78376.68,0.2,0.02862,2e-05,4.47821]
[1777036396150,41.34,78368.87,0.2,0.02845,2e-05,4.45477]
[1777036401184,41.35,78358.37,0.2,0.02821,2e-05,4.42323]
[1777036406219,41.35,78359.32,0.2,0.02824,2e-05,4.42665]
[1777036409247,41.35,78369.93,0.2,0.02848,2e-05,4.45922]
[1777036414276,41.35,78379.32,0.2,0.02868,2e-05,4.48549]
[1777036419311,41.35,78388.62,0.2,0.0289,2e-05,4.51423]
[1777036424346,41.35,78384.57,0.2,0.02881,2e-05,4.5018]
[1777036429381,41.35,78381.39,0.2,0.02873,2e-05,4.49217]
[1777036433408,41.35,78391.9,0.2,0.02898,2e-05,4.52461]
[1777036438443,41.35,78382.02,0.2,0.02875,2e-05,4.49423]
[1777036442623,41.35,78370.8,0.2,0.02849,2e-05,4.46007]
[1777036448514,41.35,78370.69,0.2,0.02849,2e-05,4.46017]
[1777036453549,41.35,78368.13,0.2,0.02843,2e-05,4.45261]
[1777036458586,41.35,78372.61,0.2,0.02854,2e-05,4.4665]
[1777036464479,41.35,78382.29,0.2,0.02876,2e-05,4.49621]
[1777036471677,41.35,78374.62,0.2,0.02857,2e-05,4.46993]
[1777036476713,41.35,78369.69,0.2,0.02846,2e-05,4.45497]
[1777036481747,41.35,78368.56,0.2,0.02843,2e-05,4.45166]
[1777036486783,41.35,78366.49,0.2,0.02838,2e-05,4.44545]
[1777036491822,41.35,78364.3,0.2,0.02834,2e-05,4.4389]
[1777036496857,41.35,78365.55,0.2,0.02837,2e-05,4.4429]
[1777036501893,41.35,78366.03,0.2,0.02838,2e-05,4.44457]
[1777036506927,41.35,78365.39,0.2,0.02836,2e-05,4.44272]
[1777036511962,41.36,78359.15,0.2,0.02822,2e-05,4.42397]
[1777036516997,41.36,78360.86,0.2,0.02826,2e-05,4.42942]
[1777036522036,41.35,78354.62,0.2,0.02811,2e-05,4.40954]
[1777036524045,41.35,78335.84,0.2,0.02768,2e-05,4.35184]
[1777036529083,41.35,78327.68,0.2,0.02748,2e-05,4.32513]
[1777036532499,41.34,78329.71,0.2,0.0275,2e-05,4.32775]
[1777036533110,41.34,78330.64,0.2,0.02752,2e-05,4.32965]
[1777036533974,41.34,78330.64,0.2,0.02752,2e-05,4.32965]
[1777036534117,41.34,78331.87,0.2,0.02754,2e-05,4.33289]
[1777036539153,41.33,78345.25,0.2,0.02783,2e-05,4.37076]
[1777036544188,41.33,78338.89,0.2,0.02766,2e-05,4.34922]
[1777036549224,41.32,78340.38,0.2,0.02768,2e-05,4.35141]
[1777036554258,41.32,78351.28,0.2,0.02791,2e-05,4.38173]
[1777036559293,41.31,78353.96,0.2,0.02795,2e-05,4.3872]
[1777036564293,41.3,78353.76,0.2,0.02793,2e-05,4.38444]
[1777036568278,41.3,78351.45,0.2,0.02786,2e-05,4.37525]
[1777036568356,41.3,78351.43,0.2,0.02785,2e-05,4.37466]
[1777036571124,41.29,78353.34,0.2,0.02789,2e-05,4.37933]
[1777036571140,41.29,78353.34,0.2,0.02788,2e-05,4.37878]
[1777036575615,41.29,78354.76,0.2,0.0279,2e-05,4.38142]
[1777036575616,41.29,78354.32,0.2,0.02789,2e-05,4.37953]
[1777036581168,41.28,78353.86,0.2,0.02786,2e-05,4.37537]
[1777036581447,41.28,78354.2,0.2,0.02786,2e-05,4.37584]
[1777036581816,41.28,78354.2,0.2,0.02786,2e-05,4.37584]
[1777036582454,41.28,78354.08,0.2,0.02785,2e-05,4.37492]
[1777036587491,41.27,78350.17,0.2,0.02775,2e-05,4.36041]
[1777036591526,41.26,78338.59,0.2,0.02745,2e-05,4.32101]
[1777036596562,41.25,78329.44,0.2,0.0272,2e-05,4.28733]
[1777036600967,41.24,78325.72,0.2,0.02711,2e-05,4.27463]
[1777036601594,41.24,78323.7,0.2,0.02706,2e-05,4.26825]
[1777036606627,41.24,78329.17,0.2,0.02717,2e-05,4.28264]
[1777036607868,41.24,78329.23,0.2,0.02716,2e-05,4.28243]
[1777036608640,41.24,78338.97,0.2,0.02738,2e-05,4.31113]
[1777036613677,41.23,78339.11,0.2,0.02737,2e-05,4.30947]
[1777036618711,41.23,78337.21,0.2,0.02731,2e-05,4.30175]
[1777036621766,41.22,78334.45,0.2,0.02724,2e-05,4.29233]
[1777036621865,41.22,78329.94,0.2,0.02714,2e-05,4.27889]
[1777036627773,41.22,78323.8,0.2,0.02699,2e-05,4.2586]
[1777036632810,41.21,78324.86,0.2,0.027,2e-05,4.26022]
[1777036637846,41.21,78321.84,0.2,0.02692,2e-05,4.24976]
[1777036639912,41.21,78309.8,0.2,0.02665,2e-05,4.21368]
[1777036645910,41.21,78317.02,0.2,0.0268,2e-05,4.23367]
[1777036651704,41.2,78329.64,0.2,0.02705,2e-05,4.26686]
[1777036653966,41.2,78340.88,0.2,0.02729,2e-05,4.29976]
[1777036658365,41.2,78343.13,0.2,0.02734,2e-05,4.30544]
[1777036658450,41.19,78349.68,0.2,0.02748,2e-05,4.32433]
[1777036660299,41.19,78349.68,0.2,0.02748,2e-05,4.32433]
[1777036660363,41.19,78351.97,0.2,0.02752,2e-05,4.33041]
[1777036664520,41.19,78350.41,0.2,0.02748,2e-05,4.32493]
[1777036664586,41.19,78350.9,0.2,0.02749,2e-05,4.32562]
[1777036670501,41.18,78356.72,0.2,0.0276,2e-05,4.3411]
[1777036670584,41.18,78354.98,0.2,0.02756,2e-05,4.33546]
[1777036676130,41.18,78355.16,0.2,0.02755,2e-05,4.33359]
[1777036681163,41.17,78355.74,0.2,0.02754,2e-05,4.33336]
[1777036686198,41.17,78354.68,0.2,0.02751,2e-05,4.32825]
[1777036691234,41.16,78353.84,0.2,0.02747,2e-05,4.32386]
[1777036696268,41.16,78355.04,0.2,0.02749,2e-05,4.32562]
[1777036701303,41.15,78347.49,0.2,0.0273,2e-05,4.3012]
[1777036706338,41.15,78356.82,0.2,0.0275,2e-05,4.32736]
[1777036711373,41.14,78357.19,0.2,0.02748,2e-05,4.32404]
[1777036716409,41.14,78355.95,0.2,0.02744,2e-05,4.31849]
[1777036722452,41.13,78355.98,0.2,0.02742,2e-05,4.31648]
[1777036727485,41.13,78355.87,0.2,0.0274,2e-05,4.3144]
[1777036732526,41.13,78357.12,0.2,0.02742,2e-05,4.3171]
[1777036738565,41.12,78357.44,0.2,0.02741,2e-05,4.31534]
[1777036743608,41.12,78357.41,0.2,0.0274,2e-05,4.31388]
[1777036748636,41.11,78367.6,0.2,0.02761,2e-05,4.34234]
[1777036753671,41.11,78374.84,0.2,0.02776,2e-05,4.36229]
[1777036758705,41.1,78369.39,0.2,0.02762,2e-05,4.3438]
[1777036761596,41.1,78367.43,0.2,0.02757,2e-05,4.33709]
[1777036761727,41.1,78366.41,0.2,0.02755,2e-05,4.33362]
[1777036765755,41.09,78376.68,0.2,0.02777,2e-05,4.36296]
[1777036766508,41.09,78376.68,0.2,0.02777,2e-05,4.36296]
[1777036766762,41.09,78378.95,0.2,0.02781,2e-05,4.36938]
[1777036770336,41.09,78384.82,0.2,0.02794,2e-05,4.38587]
[1777036770790,41.09,78384.82,0.2,0.02793,2e-05,4.3854]
[1777036775825,41.08,78387.74,0.2,0.02797,2e-05,4.38935]
[1777036780863,41.08,78387.82,0.2,0.02795,2e-05,4.38723]
[1777036785898,41.07,78397.81,0.2,0.02816,2e-05,4.41523]
[1777036789988,41.07,78398.85,0.2,0.02817,2e-05,4.41682]
[1777036790019,41.06,78400.67,0.2,0.02821,2e-05,4.42186]
[1777036791109,41.06,78400.67,0.2,0.02821,2e-05,4.42186]
[1777036791204,41.06,78399.39,0.2,0.02818,2e-05,4.41742]
[1777036796975,41.05,78400.64,0.2,0.02818,2e-05,4.41804]
[1777036802813,41.05,78403.87,0.2,0.02823,2e-05,4.42464]
[1777036803069,41.05,78403.87,0.2,0.02823,2e-05,4.42464]
[1777036803128,41.05,78402.54,0.2,0.0282,2e-05,4.42057]
[1777036805451,41.05,78402.54,0.2,0.0282,2e-05,4.42002]
[1777036805520,41.04,78405.18,0.2,0.02825,2e-05,4.42701]
[1777036811077,41.04,78405.06,0.2,0.02822,2e-05,4.42387]
[1777036816113,41.03,78405.81,0.2,0.02822,2e-05,4.42343]
[1777036823163,41.02,78407.29,0.2,0.02822,2e-05,4.42412]
[1777036828196,41.01,78408.74,0.2,0.02824,2e-05,4.42586]
[1777036833233,41.01,78409.44,0.2,0.02822,2e-05,4.4227]
[1777036839273,41.0,78409.01,0.2,0.02818,2e-05,4.4182]
[1777036844311,40.99,78411.15,0.2,0.02821,2e-05,4.42212]
[1777036850359,40.98,78411.44,0.2,0.02819,2e-05,4.41934]
[1777036855388,40.98,78406.33,0.2,0.02806,2e-05,4.40159]
[1777036860424,40.94,78396.59,0.2,0.02772,2e-05,4.35717]
[1777036865458,40.92,78394.54,0.2,0.02763,2e-05,4.34463]
[1777036870494,40.92,78393.59,0.2,0.02759,2e-05,4.33971]
[1777036875529,40.9,78399.86,0.2,0.02769,2e-05,4.3529]
[1777036880565,40.9,78398.92,0.2,0.02765,2e-05,4.34803]
[1777036885598,40.89,78391.88,0.2,0.02748,2e-05,4.32485]
[1777036890633,40.89,78392.03,0.2,0.02747,2e-05,4.32353]
[1777036895670,40.89,78385.95,0.2,0.0273,2e-05,4.30092]
[1777036900703,40.88,78381.91,0.2,0.0272,2e-05,4.28721]
[1777036901468,40.88,78381.91,0.2,0.0272,2e-05,4.28721]
[1777036901711,40.88,78381.73,0.2,0.02719,2e-05,4.28635]
[1777036902889,40.88,78381.73,0.2,0.02719,2e-05,4.28635]
[1777036902968,40.88,78376.81,0.2,0.02708,2e-05,4.27129]
[1777036903273,40.88,78376.81,0.2,0.02708,2e-05,4.27129]
[1777036903616,40.88,78376.81,0.2,0.02708,2e-05,4.27129]
[1777036908760,40.88,78370.47,0.2,0.02693,2e-05,4.25067]
[1777036913795,40.87,78364.17,0.2,0.02678,2e-05,4.23066]
[1777036914030,40.87,78364.17,0.2,0.02678,2e-05,4.23066]
[1777036914048,40.87,78363.07,0.2,0.02675,2e-05,4.22739]
[1777036919837,40.87,78361.54,0.2,0.02671,2e-05,4.22148]
[1777036924872,40.87,78358.23,0.2,0.02663,2e-05,4.21053]
[1777036929907,40.86,78357.97,0.2,0.02661,2e-05,4.20877]
[1777036934943,40.86,78360.63,0.2,0.02666,2e-05,4.2157]
[1777036939977,40.86,78361.02,0.2,0.02667,2e-05,4.21583]
[1777036945017,40.86,78367.39,0.2,0.0268,2e-05,4.23372]
[1777036950055,40.85,78357.59,0.2,0.02657,2e-05,4.20346]
[1777036951060,40.85,78347.85,0.2,0.02634,2e-05,4.17197]
[1777036956846,40.85,78348.63,0.2,0.02636,2e-05,4.17383]
[1777036956942,40.85,78347.89,0.2,0.02634,2e-05,4.17142]
[1777036961807,40.85,78355.23,0.2,0.0265,2e-05,4.19257]
[1777036961907,40.85,78354.76,0.2,0.02648,2e-05,4.19103]
[1777036965655,40.85,78338.75,0.2,0.02613,2e-05,4.14332]
[1777036967182,40.85,78327.05,0.2,0.02588,2e-05,4.10901]
[1777036972209,40.85,78321.46,0.2,0.02576,2e-05,4.09274]
[1777036977245,40.85,78323.51,0.2,0.0258,2e-05,4.09878]
[1777036982280,40.85,78316.94,0.2,0.02566,2e-05,4.07974]
[1777036987314,40.85,78321.96,0.2,0.02577,2e-05,4.0946]
[1777036992350,40.85,78325.22,0.2,0.02584,2e-05,4.10431]
[1777036997385,40.85,78324.56,0.2,0.02583,2e-05,4.10255]
[1777037002420,40.85,78325.53,0.2,0.02585,2e-05,4.10557]
[1777037007458,40.85,78322.83,0.2,0.02579,2e-05,4.0979]
[1777037012490,40.85,78319.61,0.2,0.02571,2e-05,4.08632]
[1777037017525,40.85,78301.0,0.2,0.02532,2e-05,4.03294]
[1777037022567,40.85,78295.33,0.2,0.0252,2e-05,4.01737]
[1777037026756,40.86,78267.3,0.2,0.02463,2e-05,3.93845]
[1777037032764,40.86,78261.43,0.2,0.02452,2e-05,3.92388]
[1777037036789,40.87,78246.22,0.2,0.02422,2e-05,3.88251]
[1777037041852,40.87,78247.26,0.2,0.02425,2e-05,3.88728]
[1777037046865,40.88,78246.54,0.2,0.02425,2e-05,3.88713]
[1777037051893,40.88,78241.21,0.2,0.02416,2e-05,3.87411]
[1777037056928,40.89,78242.19,0.2,0.02419,2e-05,3.87881]
[1777037061964,40.89,78249.23,0.2,0.02435,2e-05,3.90044]
[1777037066999,40.9,78255.56,0.2,0.02449,2e-05,3.91989]
[1777037072036,40.9,78265.6,0.2,0.0247,2e-05,3.94734]
[1777037077076,40.9,78268.21,0.2,0.02476,2e-05,3.95606]
[1777037082110,40.91,78266.89,0.2,0.02474,2e-05,3.95361]
[1777037084705,40.91,78265.76,0.2,0.02472,2e-05,3.95093]
[1777037084754,40.91,78265.76,0.2,0.02472,2e-05,3.95093]
[1777037085134,40.91,78264.11,0.2,0.02469,2e-05,3.94652]
[1777037086116,40.91,78264.11,0.2,0.02469,2e-05,3.94652]
[1777037086143,40.91,78260.79,0.2,0.02463,2e-05,3.93803]
[1777037091175,40.91,78258.43,0.2,0.02459,2e-05,3.93284]
[1777037096211,40.92,78258.62,0.2,0.02461,2e-05,3.93488]
[1777037101256,40.92,78260.89,0.2,0.02466,2e-05,3.94267]
[1777037103437,40.92,78248.86,0.2,0.02442,2e-05,3.90936]
[1777037104939,40.93,78238.27,0.2,0.02421,2e-05,3.88036]
[1777037110310,40.93,78242.55,0.2,0.02431,2e-05,3.89419]
[1777037115344,40.94,78240.65,0.2,0.02428,2e-05,3.89076]
[1777037121391,40.94,78242.71,0.2,0.02434,2e-05,3.89881]
[1777037126423,40.95,78241.96,0.2,0.02434,2e-05,3.89862]
[1777037131457,40.95,78243.95,0.2,0.02438,2e-05,3.90369]
[1777037136491,40.96,78244.69,0.2,0.02441,2e-05,3.90767]
[1777037141528,40.96,78247.39,0.2,0.02448,2e-05,3.91715]
[1777037146563,40.97,78251.36,0.2,0.02458,2e-05,3.93012]
[1777037151599,40.97,78251.66,0.2,0.0246,2e-05,3.93269]
[1777037156634,40.97,78251.64,0.2,0.02458,2e-05,3.93073]
[1777037161668,40.96,78236.89,0.2,0.02426,2e-05,3.8866]
[1777037166706,40.95,78238.01,0.2,0.02426,2e-05,3.88732]
[1777037171739,40.95,78237.46,0.2,0.02423,2e-05,3.88341]
[1777037176775,40.94,78215.57,0.2,0.02377,2e-05,3.8203]
[1777037181809,40.93,78208.16,0.2,0.02361,2e-05,3.79775]
[1777037186844,40.93,78205.5,0.2,0.02355,2e-05,3.7888]
[1777037191880,40.93,78210.23,0.2,0.02361,2e-05,3.79776]
[1777037196914,40.92,78204.88,0.2,0.0235,2e-05,3.78151]
[1777037201949,40.92,78204.67,0.2,0.02348,2e-05,3.77942]
[1777037206984,40.91,78205.18,0.2,0.02348,2e-05,3.77934]
[1777037212019,40.91,78202.47,0.2,0.02342,2e-05,3.77052]
[1777037215046,40.91,78187.95,0.2,0.02312,2e-05,3.7302]
[1777037220079,40.9,78189.77,0.2,0.02315,2e-05,3.73403]
[1777037224108,40.89,78205.13,0.2,0.02341,2e-05,3.77009]
[1777037229143,40.88,78205.05,0.2,0.02338,2e-05,3.76584]
[1777037232163,40.88,78192.0,0.2,0.02312,2e-05,3.72951]
[1777037237198,40.87,78182.23,0.2,0.02292,2e-05,3.70203]
[1777037242234,40.87,78175.22,0.2,0.02277,2e-05,3.68223]
[1777037247269,40.87,78165.08,0.2,0.02257,2e-05,3.65419]
[1777037250292,40.87,78154.45,0.2,0.02237,2e-05,3.62548]
[1777037252304,40.86,78173.91,0.2,0.02272,2e-05,3.67422]
[1777037255324,40.86,78184.72,0.2,0.02293,2e-05,3.70279]
[1777037260360,40.86,78184.53,0.2,0.02291,2e-05,3.70125]
[1777037266067,40.86,78186.92,0.2,0.02295,2e-05,3.7065]
[1777037271437,40.85,78188.98,0.2,0.02299,2e-05,3.71102]
[1777037276473,40.85,78187.99,0.2,0.02296,2e-05,3.70732]
[1777037281508,40.85,78199.65,0.2,0.02318,2e-05,3.73795]
[1777037286543,40.84,78203.47,0.2,0.02325,2e-05,3.74704]
[1777037291578,40.84,78204.82,0.2,0.02326,2e-05,3.74938]
[1777037296612,40.84,78197.19,0.2,0.0231,2e-05,3.72734]
[1777037301648,40.83,78198.6,0.2,0.02312,2e-05,3.72995]
[1777037306682,40.83,78199.01,0.2,0.02312,2e-05,3.72983]
[1777037311718,40.83,78196.96,0.2,0.02306,2e-05,3.72071]
[1777037316754,40.82,78198.06,0.2,0.02307,2e-05,3.7226]
[1777037323805,40.82,78199.81,0.2,0.02309,2e-05,3.72585]
[1777037328837,40.82,78201.88,0.2,0.02313,2e-05,3.73035]
[1777037333876,40.81,78200.75,0.2,0.0231,2e-05,3.72611]
[1777037338914,40.81,78200.87,0.2,0.02309,2e-05,3.72526]
[1777037343941,40.81,78204.94,0.2,0.02316,2e-05,3.73506]
[1777037348978,40.8,78206.23,0.2,0.02317,2e-05,3.73691]
[1777037354015,40.8,78205.01,0.2,0.02314,2e-05,3.73218]
[1777037359053,40.8,78209.82,0.2,0.02322,2e-05,3.74391]
[1777037364083,40.79,78209.81,0.2,0.02321,2e-05,3.74257]
[1777037369116,40.79,78211.67,0.2,0.02324,2e-05,3.74637]
[1777037374151,40.79,78211.43,0.2,0.02321,2e-05,3.74213]
[1777037379187,40.78,78204.44,0.2,0.02307,2e-05,3.72204]
[1777037384222,40.78,78205.1,0.2,0.02307,2e-05,3.72291]
[1777037389257,40.78,78207.36,0.2,0.02311,2e-05,3.72817]
[1777037392278,40.78,78196.75,0.2,0.0229,2e-05,3.69889]
[1777037396305,40.78,78183.39,0.2,0.02264,2e-05,3.66248]
[1777037401317,40.77,78188.25,0.2,0.02273,2e-05,3.67523]
[1777037404613,40.77,78152.42,0.2,0.02203,2e-05,3.57867]
[1777037405615,40.77,78167.22,0.2,0.02232,2e-05,3.61834]
[1777037410635,40.77,78155.92,0.2,0.0221,2e-05,3.58838]
[1777037412655,40.77,78171.57,0.2,0.0224,2e-05,3.62997]
[1777037417688,40.77,78163.39,0.2,0.02224,2e-05,3.60784]
[1777037422726,40.77,78160.52,0.2,0.02219,2e-05,3.60013]
[1777037427758,40.77,78160.84,0.2,0.02219,2e-05,3.60092]
[1777037433299,40.77,78158.96,0.2,0.02214,2e-05,3.59359]
[1777037438835,40.77,78143.51,0.2,0.02186,2e-05,3.55393]
[1777037443870,40.78,78147.21,0.2,0.02193,2e-05,3.56397]
[1777037445884,40.78,78136.02,0.2,0.02173,2e-05,3.53554]
[1777037447648,40.78,78124.05,0.2,0.02151,2e-05,3.50453]
[1777037448911,40.78,78110.95,0.2,0.02127,2e-05,3.47077]
[1777037450245,40.78,78093.65,0.2,0.02095,2e-05,3.42657]
[1777037453942,40.78,78106.18,0.2,0.02119,2e-05,3.45972]
[1777037457716,40.79,78121.73,0.2,0.02148,2e-05,3.50068]
[1777037463265,40.79,78131.69,0.2,0.02168,2e-05,3.52806]
[1777037465024,40.79,78117.8,0.2,0.02143,2e-05,3.49296]
[1777037466031,40.79,78094.01,0.2,0.02099,2e-05,3.43183]
[1777037467166,40.79,78077.99,0.2,0.02071,2e-05,3.39156]
[1777037473085,40.82,78092.3,0.2,0.02102,2e-05,3.43592]
[1777037478134,40.82,78103.67,0.2,0.02124,2e-05,3.46612]
[1777037479132,40.82,78123.18,0.2,0.0216,2e-05,3.51699]
[1777037484170,40.82,78120.59,0.2,0.02155,2e-05,3.51078]
[1777037486179,40.82,78107.65,0.2,0.02132,2e-05,3.47754]
[1777037489200,40.82,78096.5,0.2,0.02112,2e-05,3.44939]
[1777037493708,40.83,78114.55,0.2,0.02144,2e-05,3.49452]
[1777037496250,40.83,78100.36,0.2,0.02118,2e-05,3.4584]
[1777037497807,40.83,78085.93,0.2,0.02092,2e-05,3.42144]
[1777037498698,40.83,78097.42,0.2,0.02113,2e-05,3.45127]
[1777037501289,40.83,78109.29,0.2,0.02136,2e-05,3.48253]
[1777037506327,40.83,78104.41,0.2,0.02127,2e-05,3.47093]
[1777037509346,40.84,78114.94,0.2,0.02147,2e-05,3.49879]
[1777037514382,40.84,78109.37,0.2,0.02138,2e-05,3.48515]
[1777037518409,40.84,78122.48,0.2,0.02162,2e-05,3.51989]
[1777037519462,40.84,78139.27,0.2,0.02194,2e-05,3.56398]
[1777037524455,40.84,78152.06,0.2,0.02218,2e-05,3.59811]
[1777037526469,40.84,78138.29,0.2,0.02192,2e-05,3.56182]
[1777037531543,40.84,78133.85,0.2,0.02184,2e-05,3.5504]
[1777037536577,40.84,78126.12,0.2,0.0217,2e-05,3.53061]
[1777037541613,40.84,78135.24,0.2,0.02187,2e-05,3.55484]
[1777037542619,40.84,78149.53,0.2,0.02214,2e-05,3.59252]
[1777037543631,40.84,78138.68,0.2,0.02194,2e-05,3.56389]
[1777037546648,40.84,78149.97,0.2,0.02215,2e-05,3.59369]
[1777037550675,40.84,78161.96,0.2,0.02238,2e-05,3.62535]
[1777037555712,40.84,78168.37,0.2,0.02248,2e-05,3.63962]
[1777037560748,40.84,78160.8,0.2,0.02234,2e-05,3.61898]
[1777037565793,40.84,78157.67,0.2,0.02227,2e-05,3.61033]
[1777037567796,40.84,78146.07,0.2,0.02205,2e-05,3.57953]
[1777037570817,40.84,78132.36,0.2,0.0218,2e-05,3.5435]
[1777037571822,40.84,78144.8,0.2,0.02203,2e-05,3.57624]
[1777037576865,40.84,78132.9,0.2,0.02181,2e-05,3.54494]
[1777037581976,40.84,78127.36,0.2,0.0217,2e-05,3.53071]
[1777037582003,40.84,78115.39,0.2,0.02148,2e-05,3.49963]
[1777037588008,40.84,78124.41,0.2,0.02165,2e-05,3.52378]
[1777037588966,40.84,78158.78,0.2,0.0223,2e-05,3.61424]
[1777037593986,40.85,78174.82,0.2,0.02262,2e-05,3.65791]
[1777037595999,40.85,78187.92,0.2,0.02288,2e-05,3.69406]
[1777037599021,40.85,78209.25,0.2,0.02331,2e-05,3.75318]
[1777037601043,40.85,78194.1,0.2,0.02301,2e-05,3.71278]
[1777037602050,40.85,78183.47,0.2,0.02281,2e-05,3.68452]
[1777037603061,40.86,78166.35,0.2,0.02248,2e-05,3.63915]
[1777037605071,40.86,78155.99,0.2,0.02229,2e-05,3.61213]
[1777037607085,40.86,78144.16,0.2,0.02207,2e-05,3.58139]
[1777037612122,40.86,78140.83,0.2,0.02199,2e-05,3.57052]
[1777037613602,40.86,78152.69,0.2,0.02222,2e-05,3.60186]
[1777037615144,40.86,78167.6,0.2,0.02251,2e-05,3.64262]
[1777037620209,40.87,78168.48,0.2,0.02255,2e-05,3.64751]
[1777037622197,40.87,78181.37,0.2,0.0228,2e-05,3.68305]
[1777037627231,40.88,78181.06,0.2,0.02281,2e-05,3.68401]
[1777037632276,40.88,78175.08,0.2,0.02271,2e-05,3.67063]
[1777037637310,40.89,78183.61,0.2,0.02289,2e-05,3.69543]
[1777037640716,40.89,78185.26,0.2,0.02293,2e-05,3.70076]
[1777037640745,40.89,78174.12,0.2,0.02271,2e-05,3.67041]
[1777037644622,40.89,78167.23,0.2,0.02258,2e-05,3.65157]
[1777037644692,40.89,78167.1,0.2,0.02257,2e-05,3.65112]
[1777037645788,40.89,78167.1,0.2,0.02257,2e-05,3.65112]
[1777037650425,40.89,78145.46,0.2,0.02216,2e-05,3.59318]
[1777037655764,40.89,78150.87,0.2,0.02226,2e-05,3.60744]
[1777037655801,40.89,78166.12,0.2,0.02255,2e-05,3.64791]
[1777037659345,40.89,78167.92,0.2,0.02258,2e-05,3.65249]
[1777037660125,40.89,78167.92,0.2,0.02258,2e-05,3.65249]
[1777037659526,40.89,78175.72,0.2,0.02273,2e-05,3.67327]
[1777037660493,40.89,78194.0,0.2,0.02309,2e-05,3.72282]
[1777037661260,40.89,78194.0,0.2,0.02309,2e-05,3.72282]
[1777037661497,40.89,78207.48,0.2,0.02336,2e-05,3.75983]
[1777037663383,40.89,78205.79,0.2,0.02333,2e-05,3.75552]
[1777037663510,40.89,78207.58,0.2,0.02337,2e-05,3.76071]
[1777037667538,40.89,78217.95,0.2,0.02358,2e-05,3.79027]
[1777037672603,40.9,78214.4,0.2,0.0235,2e-05,3.77939]
[1777037673582,40.9,78214.4,0.2,0.0235,2e-05,3.77939]
[1777037673655,40.9,78242.8,0.2,0.02408,2e-05,3.85812]
[1777037675486,40.9,78242.35,0.2,0.02407,2e-05,3.85702]
[1777037675595,40.9,78243.43,0.2,0.02409,2e-05,3.86017]
[1777037676607,40.9,78254.49,0.2,0.02432,2e-05,3.89117]
[1777037677948,40.9,78254.49,0.2,0.02432,2e-05,3.89117]
[1777037678021,40.9,78268.11,0.2,0.0246,2e-05,3.92956]
[1777037683651,40.9,78274.72,0.2,0.02474,2e-05,3.94844]
[1777037684671,40.9,78287.18,0.2,0.025,2e-05,3.98388]
[1777037688429,40.9,78286.5,0.2,0.02498,2e-05,3.98189]
[1777037688704,40.9,78291.41,0.2,0.02509,2e-05,3.99589]
[1777037689931,40.9,78291.41,0.2,0.02509,2e-05,3.99589]
[1777037690007,40.9,78299.63,0.2,0.02526,2e-05,4.0194]
[1777037691714,40.9,78281.23,0.2,0.02487,2e-05,3.96665]
[1777037692963,40.9,78281.23,0.2,0.02487,2e-05,3.96665]
[1777037692993,40.9,78280.33,0.2,0.02485,2e-05,3.96411]
[1777037698764,40.9,78283.15,0.2,0.02491,2e-05,3.97217]
[1777037701794,40.9,78269.55,0.2,0.02463,2e-05,3.9337]
[1777037702665,40.9,78269.55,0.2,0.02463,2e-05,3.9337]
[1777037707888,40.9,78276.73,0.2,0.02478,2e-05,3.95449]
[1777037715887,40.9,78275.63,0.2,0.02476,2e-05,3.95189]
[1777037720931,40.9,78277.36,0.2,0.0248,2e-05,3.95713]
[1777037726112,40.9,78269.13,0.2,0.02463,2e-05,3.93412]
[1777037726147,40.9,78261.08,0.2,0.02447,2e-05,3.91154]
[1777037727982,40.9,78248.04,0.2,0.0242,2e-05,3.8752]
[1777037730612,40.9,78249.13,0.2,0.02423,2e-05,3.87866]
[1777037731002,40.91,78251.67,0.2,0.02427,2e-05,3.88355]
[1777037735367,40.91,78248.45,0.2,0.02421,2e-05,3.87527]
[1777037737044,40.91,78233.19,0.2,0.0239,2e-05,3.83317]
[1777037738310,40.91,78233.77,0.2,0.02391,2e-05,3.83502]
[1777037741488,40.91,78238.43,0.2,0.02401,2e-05,3.84866]
[1777037742081,40.91,78243.16,0.2,0.02411,2e-05,3.86203]
[1777037747133,40.9,78235.15,0.2,0.02393,2e-05,3.8375]
[1777037749134,40.89,78221.18,0.2,0.02362,2e-05,3.7943]
[1777037751726,40.87,78216.93,0.2,0.02348,2e-05,3.77591]
[1777037752156,40.87,78214.94,0.2,0.02344,2e-05,3.77014]
[1777037752985,40.87,78214.94,0.2,0.02344,2e-05,3.77014]
[1777037753164,40.87,78209.63,0.2,0.02333,2e-05,3.75531]
[1777037753460,40.87,78209.63,0.2,0.02333,2e-05,3.75531]
[1777037754172,40.87,78215.64,0.2,0.02345,2e-05,3.77148]
[1777037759229,40.85,78208.62,0.2,0.02326,2e-05,3.74524]
[1777037762941,40.85,78210.27,0.2,0.02328,2e-05,3.74897]
[1777037763305,40.85,78214.42,0.2,0.02337,2e-05,3.76031]
[1777037764258,40.85,78226.88,0.2,0.02361,2e-05,3.79365]
[1777037766272,40.85,78240.5,0.2,0.02388,2e-05,3.83055]
[1777037771307,40.84,78255.61,0.2,0.02417,2e-05,3.87097]
[1777037775335,40.84,78268.44,0.2,0.02442,2e-05,3.90506]
[1777037778357,40.83,78258.14,0.2,0.0242,2e-05,3.87468]
[1777037783604,40.83,78260.8,0.2,0.02424,2e-05,3.87986]
[1777037785159,40.83,78255.04,0.2,0.02412,2e-05,3.86375]
[1777037785169,40.81,78247.15,0.2,0.02392,2e-05,3.83673]
[1777037787943,40.81,78243.76,0.2,0.02385,2e-05,3.82695]
[1777037788190,40.81,78234.01,0.2,0.02365,2e-05,3.79961]
[1777037790286,40.79,78214.29,0.2,0.02321,2e-05,3.73917]
[1777037792469,40.79,78205.71,0.2,0.02303,2e-05,3.71324]
[1777037797502,40.79,78201.16,0.2,0.02293,2e-05,3.69983]
[1777037802538,40.79,78204.56,0.2,0.02299,2e-05,3.70818]
[1777037804607,40.79,78189.2,0.2,0.02269,2e-05,3.66643]
[1777037809925,40.79,78179.97,0.2,0.02251,2e-05,3.64139]
[1777037815670,40.79,78165.98,0.2,0.02224,2e-05,3.6037]
[1777037820706,40.79,78168.39,0.2,0.02228,2e-05,3.61009]
[1777037825751,40.79,78163.27,0.2,0.02218,2e-05,3.59643]
[1777037830775,40.79,78160.13,0.2,0.02212,2e-05,3.588]
[1777037835813,40.79,78160.38,0.2,0.02213,2e-05,3.58864]
[1777037841009,40.79,78157.46,0.2,0.02207,2e-05,3.58094]
[1777037842859,40.79,78142.5,0.2,0.02179,2e-05,3.54176]
[1777037843866,40.79,78127.98,0.2,0.02152,2e-05,3.50392]
[1777037848902,40.79,78124.06,0.2,0.02145,2e-05,3.49386]
[1777037850024,40.79,78141.68,0.2,0.02178,2e-05,3.53997]
[1777037851099,40.79,78160.74,0.2,0.02213,2e-05,3.58798]
[1777037852935,40.79,78178.12,0.2,0.02246,2e-05,3.63429]
[1777037854112,40.79,78178.12,0.2,0.02246,2e-05,3.63429]
[1777037854324,40.79,78175.02,0.2,0.0224,2e-05,3.62588]
[1777037855128,40.79,78175.02,0.2,0.0224,2e-05,3.62588]
[1777037855158,40.79,78174.88,0.2,0.0224,2e-05,3.62545]
[1777037856467,40.79,78174.88,0.2,0.0224,2e-05,3.62545]
[1777037856965,40.79,78174.06,0.2,0.02238,2e-05,3.6232]
[1777037858057,40.79,78174.06,0.2,0.02238,2e-05,3.6232]
[1777037858080,40.79,78185.12,0.2,0.02259,2e-05,3.65273]
[1777037858906,40.79,78185.12,0.2,0.02259,2e-05,3.65273]
[1777037859032,40.79,78185.12,0.2,0.02259,2e-05,3.65265]
[1777037860228,40.79,78185.12,0.2,0.02259,2e-05,3.65265]
[1777037860326,40.79,78189.65,0.2,0.02268,2e-05,3.66461]
[1777037864303,40.79,78191.41,0.2,0.02271,2e-05,3.66911]
[1777037864307,40.79,78196.02,0.2,0.0228,2e-05,3.6813]
[1777037867044,40.78,78218.92,0.2,0.02325,2e-05,3.74316]
[1777037872087,40.78,78208.76,0.2,0.02304,2e-05,3.71438]
[1777037875190,40.78,78208.24,0.2,0.02302,2e-05,3.71259]
[1777037875317,40.78,78197.59,0.2,0.02281,2e-05,3.68356]
[1777037879699,40.78,78188.33,0.2,0.02263,2e-05,3.65812]
[1777037879784,40.78,78188.33,0.2,0.02263,2e-05,3.65812]
[1777037880753,40.78,78203.36,0.2,0.02292,2e-05,3.69856]
[1777037881354,40.78,78174.62,0.2,0.02236,2e-05,3.62117]
[1777037883154,40.78,78163.38,0.2,0.02215,2e-05,3.59111]
[1777037888189,40.78,78159.95,0.2,0.02208,2e-05,3.58215]
[1777037893223,40.78,78170.46,0.2,0.02228,2e-05,3.61003]
[1777037898261,40.77,78161.74,0.2,0.02211,2e-05,3.58541]
[1777037903299,40.76,78152.8,0.2,0.02191,2e-05,3.55842]
[1777037908333,40.75,78141.54,0.2,0.02168,2e-05,3.52557]
[1777037910346,40.75,78162.23,0.2,0.02206,2e-05,3.57871]
[1777037915383,40.74,78160.76,0.2,0.022,2e-05,3.56963]
[1777037920418,40.73,78154.6,0.2,0.02185,2e-05,3.54999]
[1777037925453,40.73,78162.07,0.2,0.02198,2e-05,3.56689]
[1777037930492,40.73,78162.43,0.2,0.02198,2e-05,3.56783]
[1777037933520,40.73,78175.02,0.2,0.02222,2e-05,3.60109]
[1777037936543,40.73,78188.08,0.2,0.02247,2e-05,3.63573]
[1777037939583,40.72,78199.48,0.2,0.02269,2e-05,3.66599]
[1777037940358,40.72,78199.48,0.2,0.02269,2e-05,3.66599]
[1777037940592,40.72,78219.37,0.2,0.02308,2e-05,3.71987]
[1777037941591,40.72,78235.65,0.2,0.0234,2e-05,3.76398]
[1777037946625,40.72,78257.44,0.2,0.02382,2e-05,3.82214]
[1777037951661,40.71,78258.66,0.2,0.02383,2e-05,3.82346]
[1777037956707,40.71,78265.17,0.2,0.02395,2e-05,3.83958]
[1777037957608,40.71,78265.17,0.2,0.02395,2e-05,3.83958]
[1777037957706,40.71,78269.66,0.2,0.02404,2e-05,3.85212]
[1777037958713,40.7,78295.12,0.2,0.02455,2e-05,3.92277]
[1777037961494,40.69,78293.08,0.2,0.02447,2e-05,3.91098]
[1777037961734,40.69,78290.87,0.2,0.02442,2e-05,3.90421]
[1777037961938,40.69,78290.87,0.2,0.02442,2e-05,3.90421]
[1777037962654,40.69,78290.87,0.2,0.02442,2e-05,3.90421]
[1777037963752,40.69,78287.53,0.2,0.02434,2e-05,3.89428]
[1777037963757,40.68,78284.24,0.2,0.02427,2e-05,3.88452]
[1777037965681,40.68,78284.24,0.2,0.02427,2e-05,3.88403]
[1777037965762,40.68,78285.0,0.2,0.02428,2e-05,3.88568]
[1777037971646,40.67,78269.2,0.2,0.02392,2e-05,3.83617]
[1777037973386,40.67,78269.2,0.2,0.02392,2e-05,3.83617]
[1777037973485,40.67,78262.64,0.2,0.02379,2e-05,3.81754]
[1777037975249,40.67,78260.32,0.2,0.02374,2e-05,3.8104]
[1777037975302,40.67,78263.07,0.2,0.02379,2e-05,3.81803]
[1777037981716,40.66,78264.57,0.2,0.0238,2e-05,3.81972]
[1777037983904,40.66,78263.93,0.2,0.02379,2e-05,3.81761]
[1777037984552,40.66,78263.93,0.2,0.02379,2e-05,3.81761]
[1777037987272,40.66,78276.24,0.2,0.02403,2e-05,3.85065]
[1777037990308,40.66,78278.27,0.2,0.02406,2e-05,3.85556]
[1777037990353,40.66,78265.61,0.2,0.0238,2e-05,3.81987]
[1777037995973,40.65,78260.86,0.2,0.02367,2e-05,3.8022]
[1777038001107,40.62,78262.03,0.2,0.02363,2e-05,3.79629]
[1777038001468,40.62,78262.03,0.2,0.02363,2e-05,3.79629]
[1777038001517,40.62,78283.44,0.2,0.02406,2e-05,3.85568]
[1777038003544,40.62,78292.11,0.2,0.02424,2e-05,3.88004]
[1777038003644,40.62,78289.74,0.2,0.02419,2e-05,3.87298]
[1777038003856,40.62,78289.74,0.2,0.02419,2e-05,3.87298]
[1777038004547,40.62,78289.74,0.2,0.02419,2e-05,3.87298]
[1777038004615,40.62,78286.55,0.2,0.02412,2e-05,3.86319]
[1777038005716,40.62,78274.6,0.2,0.02387,2e-05,3.82937]
[1777038007301,40.61,78274.6,0.2,0.02385,2e-05,3.82611]
[1777038007402,40.6,78276.32,0.2,0.02386,2e-05,3.8278]
[1777038009816,40.6,78276.32,0.2,0.02386,2e-05,3.82748]
[1777038009320,40.6,78293.65,0.2,0.02421,2e-05,3.87566]
[1777038010090,40.6,78293.64,0.2,0.0242,2e-05,3.87523]
[1777038012108,40.59,78274.97,0.2,0.0238,2e-05,3.81958]
[1777038016133,40.58,78263.34,0.2,0.02356,2e-05,3.78624]
[1777038021169,40.58,78266.17,0.2,0.0236,2e-05,3.7929]
[1777038026201,40.57,78261.29,0.2,0.02348,2e-05,3.77639]
[1777038031243,40.56,78253.36,0.2,0.02326,2e-05,3.74554]
[1777038033846,40.55,78227.12,0.2,0.02274,2e-05,3.67297]
[1777038034486,40.55,78213.76,0.2,0.02247,2e-05,3.63614]
[1777038040308,40.44,78208.0,0.2,0.02207,2e-05,3.58082]
[1777038045338,40.4,78207.49,0.2,0.02195,2e-05,3.56495]
[1777038050396,40.34,78207.79,0.2,0.02179,2e-05,3.54332]
[1777038053398,40.3,78219.53,0.2,0.0219,2e-05,3.55887]
[1777038058439,40.29,78228.41,0.2,0.02205,2e-05,3.57903]
[1777038063470,40.28,78230.84,0.2,0.02207,2e-05,3.58247]
[1777038068507,40.27,78228.89,0.2,0.02201,2e-05,3.57413]
[1777038069512,40.27,78217.99,0.2,0.0218,2e-05,3.54453]
[1777038074550,40.26,78227.61,0.2,0.02196,2e-05,3.56731]
[1777038077572,40.26,78238.28,0.2,0.02215,2e-05,3.59398]
[1777038080603,40.25,78252.89,0.2,0.02242,2e-05,3.63132]
[1777038082614,40.21,78235.07,0.2,0.02198,2e-05,3.5693]
[1777038085756,40.21,78222.19,0.2,0.02172,2e-05,3.53327]
[1777038091677,40.2,78215.45,0.2,0.02155,2e-05,3.51003]
[1777038096710,40.19,78205.83,0.2,0.02135,2e-05,3.48222]
[1777038100940,40.19,78217.37,0.2,0.02156,2e-05,3.51076]
[1777038104764,40.17,78197.35,0.2,0.02114,2e-05,3.45209]
[1777038109801,40.17,78196.07,0.2,0.0211,2e-05,3.44682]
[1777038114846,40.14,78196.41,0.2,0.02104,2e-05,3.43905]
[1777038119885,40.13,78175.32,0.2,0.02063,2e-05,3.38002]
[1777038124922,40.13,78172.54,0.2,0.02057,2e-05,3.37163]
[1777038129956,40.11,78170.87,0.2,0.02051,2e-05,3.36351]
[1777038135007,40.11,78172.3,0.2,0.02053,2e-05,3.36602]
[1777038138015,40.11,78152.45,0.2,0.02016,2e-05,3.31478]
[1777038140042,40.11,78141.41,0.2,0.01996,2e-05,3.2866]
[1777038145592,40.11,78136.07,0.2,0.01987,2e-05,3.27281]
[1777038147080,40.11,78120.06,0.2,0.01958,2e-05,3.23197]
[1777038152113,40.11,78116.27,0.2,0.0195,2e-05,3.2205]
[1777038157463,40.11,78121.42,0.2,0.01959,2e-05,3.23335]
[1777038157518,40.11,78132.24,0.2,0.01978,2e-05,3.26027]
[1777038162991,40.1,78141.41,0.2,0.01994,2e-05,3.28303]
[1777038168227,40.1,78138.67,0.2,0.01989,2e-05,3.27555]
[1777038173316,40.1,78171.21,0.2,0.02047,2e-05,3.35776]
[1777038178878,40.1,78164.99,0.2,0.02035,2e-05,3.34096]
[1777038184589,40.1,78173.83,0.2,0.0205,2e-05,3.3626]
[1777038188391,40.09,78162.99,0.2,0.0203,2e-05,3.334]
[1777038193489,40.09,78190.2,0.2,0.02079,2e-05,3.40327]
[1777038196460,40.09,78179.71,0.2,0.02059,2e-05,3.37552]
[1777038197458,40.09,78169.36,0.2,0.0204,2e-05,3.34857]
[1777038202876,40.09,78165.63,0.2,0.02033,2e-05,3.33829]
[1777038208535,40.08,78163.64,0.2,0.02029,2e-05,3.33194]
[1777038213613,40.08,78163.52,0.2,0.02026,2e-05,3.32844]
[1777038215834,40.08,78176.03,0.2,0.02049,2e-05,3.36002]
[1777038221624,40.07,78185.61,0.2,0.02063,2e-05,3.38074]
[1777038226660,40.07,78176.61,0.2,0.02046,2e-05,3.35638]
[1777038228673,40.06,78163.72,0.2,0.02023,2e-05,3.32312]
[1777038231735,40.06,78174.9,0.2,0.02042,2e-05,3.3511]
[1777038236823,40.06,78167.19,0.2,0.02028,2e-05,3.33055]
[1777038242773,40.06,78169.04,0.2,0.0203,2e-05,3.33401]
[1777038247812,40.06,78176.39,0.2,0.02043,2e-05,3.35204]
[1777038252848,40.05,78179.09,0.2,0.02047,2e-05,3.35784]
[1777038257883,40.05,78195.53,0.2,0.02076,2e-05,3.39908]
[1777038262919,40.05,78193.35,0.2,0.02071,2e-05,3.3921]
[1777038266946,40.04,78182.29,0.2,0.02049,2e-05,3.36048]
[1777038271981,40.03,78185.3,0.2,0.02051,2e-05,3.36288]
[1777038277019,40.03,78181.31,0.2,0.02043,2e-05,3.35166]
[1777038279042,40.02,78192.73,0.2,0.02063,2e-05,3.38063]
[1777038284113,40.02,78199.32,0.2,0.02075,2e-05,3.39637]
[1777038289107,40.02,78188.71,0.2,0.02054,2e-05,3.36776]
[1777038293138,40.01,78199.79,0.2,0.02074,2e-05,3.3955]
[1777038298169,40.01,78197.14,0.2,0.02068,2e-05,3.38745]
[1777038303219,40.01,78205.67,0.2,0.02083,2e-05,3.4081]
[1777038308258,40.0,78219.53,0.2,0.02107,2e-05,3.44278]
[1777038313291,40.0,78217.99,0.2,0.02103,2e-05,3.43725]
[1777038317320,40.0,78201.99,0.2,0.02073,2e-05,3.39481]
[1777038318698,40.0,78187.39,0.2,0.02046,2e-05,3.35694]
[1777038322354,39.99,78170.2,0.2,0.02015,2e-05,3.31239]
[1777038327389,39.99,78166.89,0.2,0.02009,2e-05,3.30343]
[1777038332425,39.99,78173.35,0.2,0.02019,2e-05,3.31721]
[1777038335589,39.99,78196.25,0.2,0.0206,2e-05,3.37536]
[1777038341175,39.99,78188.59,0.2,0.02045,2e-05,3.35492]
[1777038343500,39.99,78171.21,0.2,0.02014,2e-05,3.31002]
[1777038344654,39.99,78204.25,0.2,0.02073,2e-05,3.3946]
[1777038348536,39.98,78193.81,0.2,0.02054,2e-05,3.36674]
[1777038353570,39.98,78193.43,0.2,0.02052,2e-05,3.36483]
[1777038358606,39.98,78190.92,0.2,0.02047,2e-05,3.35741]
[1777038363641,39.98,78195.63,0.2,0.02055,2e-05,3.36867]
[1777038364796,39.98,78210.75,0.2,0.02083,2e-05,3.40758]
[1777038366714,39.97,78194.89,0.2,0.02053,2e-05,3.36617]
[1777038372708,39.97,78207.37,0.2,0.02075,2e-05,3.39748]
[1777038374052,39.97,78188.94,0.2,0.02042,2e-05,3.34979]
[1777038379761,39.97,78201.7,0.2,0.02064,2e-05,3.38171]
[1777038384993,39.97,78213.7,0.2,0.02086,2e-05,3.41181]
[1777038387199,39.96,78225.26,0.2,0.02107,2e-05,3.44147]
[1777038388828,39.96,78238.79,0.2,0.02131,2e-05,3.47636]
[1777038393859,39.96,78231.56,0.2,0.02115,2e-05,3.45329]
[1777038395066,39.96,78220.78,0.2,0.02095,2e-05,3.42479]
[1777038400917,39.95,78224.81,0.2,0.02101,2e-05,3.4335]
[1777038405956,39.95,78222.36,0.2,0.02095,2e-05,3.4255]
[1777038410987,39.94,78226.98,0.2,0.02103,2e-05,3.43601]
[1777038413002,39.94,78241.96,0.2,0.0213,2e-05,3.4747]
[1777038418036,39.94,78246.0,0.2,0.02137,2e-05,3.48331]
[1777038421061,39.93,78232.63,0.2,0.02111,2e-05,3.44696]
[1777038425280,39.93,78214.1,0.2,0.02075,2e-05,3.39735]
[1777038428111,39.93,78194.85,0.2,0.0204,2e-05,3.34697]
[1777038433148,39.92,78193.89,0.2,0.02037,2e-05,3.34376]
[1777038435240,39.92,78186.68,0.2,0.02024,2e-05,3.32517]
[1777038435354,39.92,78188.13,0.2,0.02027,2e-05,3.32863]
[1777038436717,39.92,78188.13,0.2,0.02027,2e-05,3.32863]
[1777038437173,39.92,78186.61,0.2,0.02024,2e-05,3.32463]
[1777038439188,39.92,78197.97,0.2,0.02044,2e-05,3.35348]
[1777038440601,39.92,78202.95,0.2,0.02053,2e-05,3.36612]
[1777038441199,39.92,78202.95,0.2,0.02053,2e-05,3.36612]
[1777038441338,39.92,78152.94,0.2,0.01964,2e-05,3.23912]
[1777038441703,39.92,78152.94,0.2,0.01964,2e-05,3.23912]
[1777038442303,39.92,78152.94,0.2,0.01964,2e-05,3.23893]
[1777038443285,39.92,78127.72,0.2,0.0192,2e-05,3.17627]
[1777038448411,39.92,78133.46,0.2,0.01929,2e-05,3.18928]
[1777038452443,39.92,78154.06,0.2,0.01964,2e-05,3.23883]
[1777038457404,39.92,78144.64,0.2,0.01947,2e-05,3.21545]
[1777038457428,39.92,78145.39,0.2,0.01949,2e-05,3.21748]
[1777038458428,39.92,78145.39,0.2,0.01949,2e-05,3.21748]
[1777038458526,39.92,78126.77,0.2,0.01916,2e-05,3.17143]
[1777038461516,39.92,78107.03,0.2,0.01883,2e-05,3.12351]
[1777038465646,39.92,78094.75,0.2,0.01863,2e-05,3.0947]
[1777038470575,39.92,78077.82,0.2,0.01833,2e-05,3.05099]
[1777038471868,39.92,78077.82,0.2,0.01833,2e-05,3.05099]
[1777038471912,39.91,78064.11,0.2,0.01809,2e-05,3.01753]
[1777038474021,39.91,78064.11,0.2,0.01809,2e-05,3.01675]
[1777038474425,39.91,78058.79,0.2,0.018,2e-05,3.00341]
[1777038474887,39.91,78058.79,0.2,0.018,2e-05,3.00341]
[1777038474985,39.91,78082.25,0.2,0.01838,2e-05,3.05851]
[1777038476140,39.91,78082.25,0.2,0.01838,2e-05,3.05851]
[1777038476142,39.9,78077.49,0.2,0.01829,2e-05,3.04544]
[1777038479639,39.89,78090.24,0.2,0.01848,2e-05,3.07346]
[1777038484678,39.88,78099.86,0.2,0.01861,2e-05,3.0921]
[1777038487696,39.87,78089.53,0.2,0.01842,2e-05,3.06451]
[1777038491843,39.87,78088.49,0.2,0.01838,2e-05,3.05945]
[1777038491896,39.86,78091.81,0.2,0.01843,2e-05,3.06656]
[1777038492745,39.86,78091.81,0.2,0.01843,2e-05,3.06656]
[1777038492753,39.86,78091.04,0.2,0.01841,2e-05,3.06383]
[1777038497178,39.85,78086.02,0.2,0.01831,2e-05,3.0492]
[1777038497249,39.85,78086.02,0.2,0.01831,2e-05,3.0492]
[1777038499808,39.82,78103.14,0.2,0.01851,2e-05,3.0786]
[1777038500787,39.82,78114.02,0.2,0.01869,2e-05,3.10403]
[1777038505205,39.8,78130.32,0.2,0.01894,2e-05,3.13988]
[1777038505949,39.8,78147.51,0.2,0.01923,2e-05,3.18124]
[1777038511868,39.79,78145.76,0.2,0.01917,2e-05,3.17187]
[1777038516905,39.75,78143.74,0.2,0.01903,2e-05,3.15232]
[1777038517917,39.75,78163.26,0.2,0.01936,2e-05,3.19964]
[1777038520492,39.72,78184.89,0.2,0.01966,2e-05,3.24306]
[1777038521057,39.72,78184.89,0.2,0.01966,2e-05,3.24306]
[1777038521158,39.72,78188.74,0.2,0.01973,2e-05,3.25276]
[1777038521667,39.72,78188.74,0.2,0.01973,2e-05,3.25276]
[1777038521931,39.72,78188.74,0.2,0.01973,2e-05,3.25276]
[1777038523489,39.72,78184.72,0.2,0.01966,2e-05,3.24266]
[1777038523529,39.72,78183.51,0.2,0.01964,2e-05,3.23965]
[1777038527067,39.72,78171.56,0.2,0.01943,2e-05,3.20982]
[1777038530092,39.72,78158.56,0.2,0.0192,2e-05,3.17772]
[1777038536173,39.69,78147.02,0.2,0.01894,2e-05,3.14072]
[1777038542091,39.63,78143.68,0.2,0.01872,2e-05,3.10931]
[1777038547139,39.63,78145.58,0.2,0.01875,2e-05,3.11377]
[1777038548141,39.62,78126.84,0.2,0.01843,2e-05,3.06727]
[1777038550154,39.62,78115.75,0.2,0.01823,2e-05,3.0389]
[1777038553599,39.61,78095.27,0.2,0.01788,2e-05,2.98768]
[1777038555189,39.61,78083.59,0.2,0.01768,2e-05,2.95866]
[1777038560223,39.6,78073.9,0.2,0.0175,2e-05,2.93275]
[1777038560833,39.6,78073.9,0.2,0.0175,2e-05,2.93275]
[1777038561233,39.6,78073.87,0.2,0.0175,2e-05,2.93207]
[1777038566408,39.59,78062.65,0.2,0.0173,2e-05,2.90303]
[1777038572307,39.58,78064.28,0.2,0.01729,2e-05,2.90149]
[1777038574322,39.57,78076.75,0.2,0.01748,2e-05,2.92943]
[1777038579357,39.57,78074.89,0.2,0.01743,2e-05,2.92213]
[1777038582378,39.56,78085.41,0.2,0.01759,2e-05,2.94501]
[1777038584397,39.56,78098.75,0.2,0.01779,2e-05,2.97521]
[1777038587070,39.55,78099.99,0.2,0.0178,2e-05,2.9761]
[1777038587420,39.55,78099.99,0.2,0.0178,2e-05,2.9761]
[1777038590649,39.55,78109.35,0.2,0.01794,2e-05,2.99694]
[1777038591440,39.54,78109.21,0.2,0.01793,2e-05,2.99519]
[1777038592588,39.54,78092.0,0.2,0.01764,2e-05,2.95374]
[1777038595584,39.52,78090.68,0.2,0.01757,2e-05,2.94315]
[1777038595604,39.51,78103.92,0.2,0.01778,2e-05,2.97311]
[1777038595814,39.51,78103.92,0.2,0.01778,2e-05,2.97311]
[1777038596620,39.5,78105.77,0.2,0.01776,2e-05,2.97084]
[1777038599149,39.49,78102.31,0.2,0.01769,2e-05,2.96134]
[1777038599501,39.49,78101.89,0.2,0.01769,2e-05,2.96035]
[1777038603588,39.48,78132.95,0.2,0.01818,2e-05,3.03167]
[1777038604590,39.48,78120.89,0.2,0.01797,2e-05,3.00199]
[1777038609625,39.47,78126.14,0.2,0.01804,2e-05,3.01091]
[1777038614664,39.46,78127.47,0.2,0.01803,2e-05,3.01043]
[1777038619696,39.45,78134.77,0.2,0.01813,2e-05,3.02419]
[1777038621711,39.42,78117.03,0.2,0.01778,2e-05,2.97383]
[1777038626725,39.42,78111.44,0.2,0.01767,2e-05,2.95805]
[1777038626748,39.42,78111.69,0.2,0.01767,2e-05,2.95801]
[1777038627672,39.42,78111.69,0.2,0.01767,2e-05,2.95801]
[1777038627758,39.41,78107.22,0.2,0.01759,2e-05,2.94682]
[1777038628232,39.41,78107.22,0.2,0.01759,2e-05,2.94682]
[1777038628765,39.41,78101.82,0.2,0.0175,2e-05,2.9335]
[1777038630551,39.41,78099.21,0.2,0.01745,2e-05,2.92678]
[1777038630784,39.41,78095.95,0.2,0.01739,2e-05,2.918]
[1777038631671,39.41,78095.95,0.2,0.01739,2e-05,2.918]
[1777038631785,39.4,78112.65,0.2,0.01765,2e-05,2.9546]
[1777038632131,39.4,78112.65,0.2,0.01765,2e-05,2.9546]
[1777038632798,39.4,78120.41,0.2,0.01777,2e-05,2.97298]
[1777038634696,39.4,78124.74,0.2,0.01784,2e-05,2.98261]
[1777038634861,39.4,78117.71,0.2,0.01772,2e-05,2.96524]
[1777038635184,39.4,78117.71,0.2,0.01772,2e-05,2.96524]
[1777038635816,39.4,78117.71,0.2,0.01772,2e-05,2.96458]
[1777038638269,39.4,78114.45,0.2,0.01765,2e-05,2.95561]
[1777038638837,39.39,78114.45,0.2,0.01765,2e-05,2.95498]
[1777038641651,39.39,78110.6,0.2,0.01758,2e-05,2.94466]
[1777038641857,39.39,78111.67,0.2,0.01759,2e-05,2.94658]
[1777038642236,39.39,78111.67,0.2,0.01759,2e-05,2.94658]
[1777038642864,39.39,78111.84,0.2,0.01759,2e-05,2.94637]
[1777038645030,39.38,78117.65,0.2,0.01768,2e-05,2.95887]
[1777038645886,39.38,78118.81,0.2,0.01769,2e-05,2.96098]
[1777038648103,39.38,78114.75,0.2,0.01762,2e-05,2.95011]
[1777038648906,39.38,78116.62,0.2,0.01764,2e-05,2.95392]
[1777038648964,39.38,78116.62,0.2,0.01764,2e-05,2.95392]
[1777038649920,39.37,78116.63,0.2,0.01764,2e-05,2.95332]
[1777038652433,39.37,78120.19,0.2,0.01768,2e-05,2.95986]
[1777038652998,39.37,78120.29,0.2,0.01768,2e-05,2.9601]
[1777038654009,39.37,78105.7,0.2,0.01745,2e-05,2.9257]
[1777038659015,39.36,78097.77,0.2,0.0173,2e-05,2.90378]
[1777038661033,39.35,78085.28,0.2,0.01709,2e-05,2.87373]
[1777038663067,39.35,78072.91,0.2,0.01689,2e-05,2.84428]
[1777038668093,39.35,78074.94,0.2,0.01691,2e-05,2.84683]
[1777038673116,39.34,78071.87,0.2,0.01684,2e-05,2.83765]
[1777038678363,39.33,78068.24,0.2,0.01677,2e-05,2.82771]
[1777038678453,39.33,78080.87,0.2,0.01697,2e-05,2.85632]
[1777038680350,39.33,78095.77,0.2,0.0172,2e-05,2.88992]
[1777038686011,39.32,78102.52,0.2,0.01729,2e-05,2.90357]
[1777038687468,39.31,78076.05,0.2,0.01683,2e-05,2.83628]
[1777038693008,39.3,78069.18,0.2,0.0167,2e-05,2.81699]
[1777038696278,39.29,78088.3,0.2,0.01699,2e-05,2.85885]
[1777038701383,39.29,78078.54,0.2,0.01682,2e-05,2.83422]
[1777038706420,39.27,78070.16,0.2,0.01665,2e-05,2.80977]
[1777038711463,39.22,78068.45,0.2,0.01652,2e-05,2.78998]
[1777038716492,39.22,78075.79,0.2,0.01662,2e-05,2.80509]
[1777038721532,39.21,78086.1,0.2,0.01677,2e-05,2.82697]
[1777038726930,39.21,78083.87,0.2,0.01672,2e-05,2.82043]
[1777038727000,39.2,78101.42,0.2,0.01697,2e-05,2.85612]
[1777038732609,39.14,78099.23,0.2,0.01679,2e-05,2.83115]
[1777038737827,39.13,78094.92,0.2,0.01671,2e-05,2.81906]
[1777038743684,39.12,78094.63,0.2,0.01669,2e-05,2.81668]
[1777038748717,39.12,78095.6,0.2,0.0167,2e-05,2.81713]
[1777038753753,39.11,78092.59,0.2,0.01663,2e-05,2.80659]
[1777038758811,39.11,78096.16,0.2,0.01667,2e-05,2.81318]
[1777038760809,39.11,78113.15,0.2,0.01693,2e-05,2.85163]
[1777038765842,39.1,78110.53,0.2,0.01688,2e-05,2.84354]
[1777038770934,39.07,78093.97,0.2,0.01656,2e-05,2.79688]
[1777038772254,39.07,78079.75,0.2,0.01634,2e-05,2.76419]
[1777038777392,39.06,78069.82,0.2,0.01615,2e-05,2.73612]
[1777038783044,39.05,78076.24,0.2,0.01622,2e-05,2.74757]
[1777038785987,39.04,78059.77,0.2,0.01595,2e-05,2.70782]
[1777038791022,39.04,78053.28,0.2,0.01585,2e-05,2.69269]
[1777038796057,39.03,78057.05,0.2,0.0159,2e-05,2.7004]
[1777038801093,39.03,78054.8,0.2,0.01587,2e-05,2.69473]
[1777038806126,39.03,78046.49,0.2,0.01574,1e-05,2.67568]
[1777038811175,39.03,78048.4,0.2,0.01575,1e-05,2.67736]
[1777038816205,39.03,78044.17,0.2,0.01568,1e-05,2.6674]
[1777038821239,39.02,78055.51,0.2,0.01585,2e-05,2.69185]
[1777038826273,39.02,78060.46,0.2,0.01592,2e-05,2.70216]
[1777038831308,39.02,78061.2,0.2,0.01592,2e-05,2.7028]
[1777038836345,39.02,78045.11,0.2,0.01568,1e-05,2.66646]
[1777038841385,39.02,78052.15,0.2,0.01578,1e-05,2.68151]
[1777038846414,39.01,78046.71,0.2,0.01569,1e-05,2.66877]
[1777038850445,39.01,78033.86,0.2,0.0155,1e-05,2.64014]
[1777038852454,39.01,78021.98,0.2,0.01532,1e-05,2.61416]
[1777038857490,39.01,78026.14,0.2,0.01538,1e-05,2.62297]
[1777038862527,39.01,78017.25,0.2,0.01525,1e-05,2.60351]
[1777038867564,39.01,78017.7,0.2,0.01526,1e-05,2.60438]
[1777038872603,39.01,78018.8,0.2,0.01526,1e-05,2.60477]
[1777038877634,39.01,78010.58,0.2,0.01514,1e-05,2.58697]
[1777038882670,39.01,78014.13,0.2,0.01519,1e-05,2.5947]
[1777038886713,39.01,78032.25,0.2,0.01546,1e-05,2.63407]
[1777038888913,39.01,78016.32,0.2,0.01523,1e-05,2.59938]
[1777038894753,39.01,78020.33,0.2,0.01529,1e-05,2.60817]
[1777038898727,39.01,78015.37,0.2,0.01521,1e-05,2.59744]
[1777038898811,39.01,78014.24,0.2,0.0152,1e-05,2.59502]
[1777038899767,39.01,78014.24,0.2,0.0152,1e-05,2.59502]
[1777038899834,39.01,78021.94,0.2,0.01531,1e-05,2.61172]
[1777038905835,39.01,78031.61,0.2,0.01545,1e-05,2.63275]
[1777038910865,39.01,78023.03,0.2,0.01532,1e-05,2.61394]
[1777038914143,39.01,78006.13,0.2,0.01508,1e-05,2.57743]
[1777038919160,39.01,77996.52,0.2,0.01494,1e-05,2.55706]
[1777038921963,39.01,77978.0,0.2,0.01468,1e-05,2.5181]
[1777038926991,39.01,77990.02,0.2,0.01486,1e-05,2.5444]
[1777038932026,39.02,77996.21,0.2,0.01494,1e-05,2.5562]
[1777038934052,39.02,77985.26,0.2,0.01478,1e-05,2.53313]
[1777038936059,39.01,77968.88,0.2,0.01455,1e-05,2.49815]
[1777038937272,39.01,77951.6,0.2,0.01431,1e-05,2.46158]
[1777038943113,39.0,77946.65,0.2,0.01422,1e-05,2.44827]
[1777038948147,38.99,77955.57,0.2,0.01432,1e-05,2.46423]
[1777038953182,38.99,77950.47,0.2,0.01424,1e-05,2.45109]
[1777038958221,38.98,77937.51,0.2,0.01404,1e-05,2.42198]
[1777038960416,38.98,77951.39,0.2,0.01423,1e-05,2.44961]
[1777038962434,38.97,77966.86,0.2,0.01443,1e-05,2.48076]
[1777038967282,38.97,77977.43,0.2,0.01457,1e-05,2.5009]
[1777038969507,38.97,77964.45,0.2,0.01439,1e-05,2.47412]
[1777038971309,38.97,77950.73,0.2,0.0142,1e-05,2.44535]
[1777038976351,38.96,77948.47,0.2,0.01415,1e-05,2.4383]
[1777038979577,38.95,77933.13,0.2,0.01393,1e-05,2.40549]
[1777038982386,38.95,77950.97,0.2,0.01417,1e-05,2.44076]
[1777038983395,38.95,77938.59,0.2,0.014,1e-05,2.41488]
[1777038986930,38.94,77935.22,0.2,0.01394,1e-05,2.40672]
[1777038987510,38.94,77935.22,0.2,0.01394,1e-05,2.40672]
[1777038992246,38.93,77948.58,0.2,0.0141,1e-05,2.42966]
[1777038992465,38.93,77946.62,0.2,0.01407,1e-05,2.42563]
[1777038997502,38.93,77943.81,0.2,0.01402,1e-05,2.41766]
[1777039002538,38.92,77935.22,0.2,0.01389,1e-05,2.39802]
[1777039006566,38.92,77922.0,0.2,0.0137,1e-05,2.36972]
[1777039010599,38.91,77940.58,0.2,0.01394,1e-05,2.40601]
[1777039015715,38.91,77939.58,0.2,0.01391,1e-05,2.40238]
[1777039015900,38.9,77939.32,0.2,0.01391,1e-05,2.40145]
[1777039016644,38.9,77965.74,0.2,0.01426,1e-05,2.45487]
[1777039021675,38.89,77987.97,0.2,0.01455,1e-05,2.49867]
[1777039022695,38.89,78006.27,0.2,0.01481,1e-05,2.53737]
[1777039023699,38.89,78020.06,0.2,0.015,1e-05,2.56626]
[1777039024708,38.89,78030.54,0.2,0.01516,1e-05,2.58888]
[1777039026801,38.89,78050.99,0.2,0.01546,1e-05,2.6334]
[1777039027759,38.89,78061.93,0.2,0.01562,1e-05,2.65745]
[1777039030457,38.89,78073.83,0.2,0.01579,2e-05,2.68341]
[1777039035466,38.89,78070.2,0.2,0.01574,1e-05,2.675]
[1777039035531,38.89,78054.34,0.2,0.0155,1e-05,2.63992]
[1777039036987,38.89,78067.79,0.2,0.0157,1e-05,2.66945]
[1777039040611,38.89,78057.29,0.2,0.01554,1e-05,2.64607]
[1777039046050,38.89,78058.33,0.2,0.01555,1e-05,2.64807]
[1777039051087,38.88,78067.19,0.2,0.01567,1e-05,2.66473]
[1777039056123,38.88,78062.09,0.2,0.01559,1e-05,2.65311]
[1777039061171,38.88,78062.28,0.2,0.01559,1e-05,2.65324]
[1777039062177,38.88,78050.54,0.2,0.01541,1e-05,2.62687]
[1777039067238,38.88,78046.95,0.2,0.01536,1e-05,2.61865]
[1777039069253,38.88,78065.38,0.2,0.01563,1e-05,2.65878]
[1777039070825,38.87,78088.27,0.2,0.01596,2e-05,2.70829]
[1777039076300,38.87,78087.7,0.2,0.01595,2e-05,2.70618]
[1777039081336,38.87,78083.41,0.2,0.01588,2e-05,2.6958]
[1777039086373,38.87,78093.17,0.2,0.01602,2e-05,2.71694]
[1777039087708,38.87,78116.3,0.2,0.01637,2e-05,2.76909]
[1777039093423,38.85,78117.22,0.2,0.01636,2e-05,2.7675]
[1777039095445,38.85,78087.23,0.2,0.01589,2e-05,2.69718]
[1777039096459,38.85,78111.0,0.2,0.01625,2e-05,2.75054]
[1777039101481,38.84,78100.74,0.2,0.01608,2e-05,2.72647]
[1777039106515,38.84,78095.38,0.2,0.016,2e-05,2.71358]
[1777039111551,38.83,78096.6,0.2,0.01597,2e-05,2.7096]
[1777039116588,38.81,78080.24,0.2,0.01569,1e-05,2.66797]
[1777039121622,38.81,78083.33,0.2,0.01573,1e-05,2.67456]
[1777039126658,38.81,78088.87,0.2,0.01581,2e-05,2.68652]
[1777039131693,38.81,78095.7,0.2,0.01592,2e-05,2.70136]
[1777039136728,38.81,78095.25,0.2,0.01591,2e-05,2.69987]
[1777039141764,38.8,78094.89,0.2,0.0159,2e-05,2.69858]
[1777039146798,38.8,78095.37,0.2,0.0159,2e-05,2.69915]
[1777039151836,38.8,78097.87,0.2,0.01593,2e-05,2.70423]
[1777039156889,38.8,78123.85,0.2,0.01633,2e-05,2.76231]
[1777039161926,38.8,78120.74,0.2,0.01627,2e-05,2.75426]
[1777039166957,38.79,78119.42,0.2,0.01625,2e-05,2.75026]
[1777039171999,38.79,78120.07,0.2,0.01624,2e-05,2.74876]
[1777039177028,38.79,78113.93,0.2,0.01614,2e-05,2.73388]
[1777039182064,38.78,78110.29,0.2,0.01608,2e-05,2.72478]
[1777039187099,38.78,78106.25,0.2,0.01601,2e-05,2.71488]
[1777039192133,38.78,78101.76,0.2,0.01594,2e-05,2.70412]
[1777039197174,38.78,78101.53,0.2,0.01593,2e-05,2.70295]
[1777039202066,38.78,78081.57,0.2,0.01562,1e-05,2.65813]
[1777039203378,38.77,78065.32,0.2,0.01537,1e-05,2.62111]
[1777039208408,38.77,78072.53,0.2,0.01548,1e-05,2.63718]
[1777039211430,38.77,78061.45,0.2,0.01532,1e-05,2.61288]
[1777039216724,38.78,78055.35,0.2,0.01523,1e-05,2.60019]
[1777039218651,38.76,78037.77,0.2,0.01494,1e-05,2.55616]
[1777039224544,38.74,78029.79,0.2,0.0148,1e-05,2.53525]
[1777039228576,38.72,78006.41,0.2,0.01442,1e-05,2.47839]
[1777039230448,38.72,78000.35,0.2,0.01433,1e-05,2.4652]
[1777039230599,38.72,77997.47,0.2,0.01429,1e-05,2.45872]
[1777039232605,38.71,77986.61,0.2,0.01412,1e-05,2.43344]
[1777039238007,38.71,77991.65,0.2,0.01418,1e-05,2.44215]
[1777039243682,38.7,77974.66,0.2,0.01393,1e-05,2.40406]
[1777039245705,38.7,77962.03,0.2,0.01375,1e-05,2.37752]
[1777039250737,38.69,77956.46,0.2,0.01367,1e-05,2.36462]
[1777039255770,38.69,77957.46,0.2,0.01367,1e-05,2.36511]
[1777039260803,38.68,77959.11,0.2,0.01368,1e-05,2.36697]
[1777039263839,38.68,77937.06,0.2,0.01338,1e-05,2.32178]
[1777039268870,38.67,77925.9,0.2,0.01323,1e-05,2.29857]
[1777039273906,38.67,77934.99,0.2,0.01334,1e-05,2.31568]
[1777039278948,38.67,77934.61,0.2,0.01333,1e-05,2.31388]
[1777039280955,38.66,77946.96,0.2,0.01348,1e-05,2.33622]
[1777039285007,38.66,77977.78,0.2,0.01388,1e-05,2.39791]
[1777039285781,38.66,77977.78,0.2,0.01388,1e-05,2.39791]
[1777039285939,38.66,77977.78,0.2,0.01388,1e-05,2.39791]
[1777039286049,38.66,77999.42,0.2,0.01418,1e-05,2.44226]
[1777039289051,38.67,77983.1,0.2,0.01397,1e-05,2.41119]
[1777039292068,38.66,77968.79,0.2,0.01376,1e-05,2.379]
[1777039297100,38.66,77971.12,0.2,0.01378,1e-05,2.3821]
[1777039302135,38.65,77983.29,0.2,0.01394,1e-05,2.40537]
[1777039307171,38.65,77972.79,0.2,0.01378,1e-05,2.38207]
[1777039312211,38.64,77955.92,0.2,0.01354,1e-05,2.34629]
[1777039316234,38.64,77970.72,0.2,0.01373,1e-05,2.37512]
[1777039321268,38.63,77973.08,0.2,0.01376,1e-05,2.37829]
[1777039322278,38.63,77960.01,0.2,0.01358,1e-05,2.35147]
[1777039326304,38.63,77947.62,0.2,0.01341,1e-05,2.32546]
[1777039330360,38.62,77937.26,0.2,0.01325,1e-05,2.3019]
[1777039332353,38.62,77921.61,0.2,0.01305,1e-05,2.27064]
[1777039337396,38.6,77928.77,0.2,0.01311,1e-05,2.28029]
[1777039342444,38.6,77924.76,0.2,0.01305,1e-05,2.27163]
[1777039343582,38.6,77910.55,0.2,0.01287,1e-05,2.24369]
[1777039349484,38.59,77906.91,0.2,0.01281,1e-05,2.23523]
[1777039351499,38.59,77887.96,0.2,0.01256,1e-05,2.19657]
[1777039356535,38.59,77883.51,0.2,0.01251,1e-05,2.18801]
[1777039361569,38.59,77890.47,0.2,0.01259,1e-05,2.20119]
[1777039366605,38.59,77881.64,0.2,0.01248,1e-05,2.18388]
[1777039369884,38.59,77881.31,0.2,0.01248,1e-05,2.18322]
[1777039369892,38.59,77881.31,0.2,0.01248,1e-05,2.18322]
[1777039373637,38.59,77878.42,0.2,0.01244,1e-05,2.17771]
[1777039373653,38.59,77875.95,0.2,0.01241,1e-05,2.17302]
[1777039377682,38.59,77850.42,0.2,0.0121,1e-05,2.12518]
[1777039379702,38.59,77839.84,0.2,0.01197,1e-05,2.10563]
[1777039384734,38.59,77837.89,0.2,0.01196,1e-05,2.10273]
[1777039389766,38.59,77833.99,0.2,0.01191,1e-05,2.09621]
[1777039391311,38.6,77822.87,0.2,0.01178,1e-05,2.07609]
[1777039396821,38.61,77834.23,0.2,0.01195,1e-05,2.10162]
[1777039397825,38.61,77856.79,0.2,0.01222,1e-05,2.14363]
[1777039401854,38.61,77869.91,0.2,0.01238,1e-05,2.16859]
[1777039402859,38.61,77880.6,0.2,0.01252,1e-05,2.18893]
[1777039404217,38.61,77892.03,0.2,0.01266,1e-05,2.21077]
[1777039407910,38.61,77871.31,0.2,0.0124,1e-05,2.1711]
[1777039412945,38.61,77880.45,0.2,0.0125,1e-05,2.18696]
[1777039417980,38.61,77880.35,0.2,0.0125,1e-05,2.1868]
[1777039418987,38.61,77892.73,0.2,0.01266,1e-05,2.2105]
[1777039424806,38.61,77895.67,0.2,0.01269,1e-05,2.21585]
[1777039427043,38.61,77909.21,0.2,0.01286,1e-05,2.24193]
[1777039428024,38.61,77909.21,0.2,0.01286,1e-05,2.24193]
[1777039428051,38.61,77909.21,0.2,0.01286,1e-05,2.24193]
[1777039428701,38.61,77909.21,0.2,0.01286,1e-05,2.24193]
[1777039428803,38.61,77919.52,0.2,0.01299,1e-05,2.26171]
[1777039429386,38.61,77919.52,0.2,0.01299,1e-05,2.26171]
[1777039429879,38.61,77919.52,0.2,0.01299,1e-05,2.26171]
[1777039432520,38.61,77922.34,0.2,0.01303,1e-05,2.26709]
[1777039432618,38.61,77915.97,0.2,0.01294,1e-05,2.25436]
[1777039434895,38.61,77904.53,0.2,0.0128,1e-05,2.23188]
[1777039439128,38.61,77893.09,0.2,0.01265,1e-05,2.20944]
[1777039442149,38.61,77878.63,0.2,0.01247,1e-05,2.18165]
[1777039447197,38.61,77868.54,0.2,0.01235,1e-05,2.16258]
[1777039450208,38.61,77855.21,0.2,0.01218,1e-05,2.13765]
[1777039455243,38.61,77859.75,0.2,0.01224,1e-05,2.14659]
[1777039460317,38.61,77852.31,0.2,0.01215,1e-05,2.13305]
[1777039461796,38.61,77810.77,0.2,0.01166,1e-05,2.05678]
[1777039467599,38.62,77808.21,0.2,0.01165,1e-05,2.05425]
[1777039470625,38.62,77830.05,0.2,0.01191,1e-05,2.09488]
[1777039476697,38.63,77834.86,0.2,0.01196,1e-05,2.10318]
[1777039477671,38.63,77858.42,0.2,0.01225,1e-05,2.14725]
[1777039478677,38.63,77880.36,0.2,0.01252,1e-05,2.18887]
[1777039481697,38.63,77891.01,0.2,0.01265,1e-05,2.20924]
[1777039484732,38.63,77867.13,0.2,0.01235,1e-05,2.16369]
[1777039489766,38.63,77880.2,0.2,0.01252,1e-05,2.1887]
[1777039491780,38.63,77897.35,0.2,0.01273,1e-05,2.2216]
[1777039496816,38.63,77898.34,0.2,0.01274,1e-05,2.22327]
[1777039501850,38.62,77894.77,0.2,0.0127,1e-05,2.21608]
[1777039505878,38.62,77879.06,0.2,0.0125,1e-05,2.18574]
[1777039508900,38.62,77910.84,0.2,0.0129,1e-05,2.24689]
[1777039513935,38.62,77928.67,0.2,0.01312,1e-05,2.28112]
[1777039518971,38.62,77915.01,0.2,0.01294,1e-05,2.25351]
[1777039523053,38.62,77931.75,0.2,0.01315,1e-05,2.28589]
[1777039527026,38.61,77942.66,0.2,0.01329,1e-05,2.30684]
[1777039530048,38.61,77962.95,0.2,0.01355,1e-05,2.34686]
[1777039535091,38.61,77961.0,0.2,0.01351,1e-05,2.33978]
[1777039536467,38.61,77955.58,0.2,0.01343,1e-05,2.32865]
[1777039537105,38.61,77954.92,0.2,0.01342,1e-05,2.3271]
[1777039542140,38.6,77948.94,0.2,0.01334,1e-05,2.31411]
[1777039543147,38.6,77963.61,0.2,0.01353,1e-05,2.34332]
[1777039547001,38.6,77970.27,0.2,0.01361,1e-05,2.35596]
[1777039547176,38.6,77970.53,0.2,0.01362,1e-05,2.35621]
[1777039552209,38.59,77959.79,0.2,0.01346,1e-05,2.33331]
[1777039553624,38.59,77939.96,0.2,0.0132,1e-05,2.29351]
[1777039555201,38.59,77922.38,0.2,0.01297,1e-05,2.2585]
[1777039556195,38.59,77901.87,0.2,0.01271,1e-05,2.21852]
[1777039557581,38.59,77888.97,0.2,0.01255,1e-05,2.19358]
[1777039562618,38.59,77866.65,0.2,0.01227,1e-05,2.15122]
[1777039567653,38.59,77858.59,0.2,0.01218,1e-05,2.13643]
[1777039572731,38.59,77864.49,0.2,0.01225,1e-05,2.14789]
[1777039573704,38.59,77879.93,0.2,0.01244,1e-05,2.17716]
[1777039575719,38.59,77892.21,0.2,0.0126,1e-05,2.20064]
[1777039580752,38.59,77885.12,0.2,0.01251,1e-05,2.18704]
[1777039585787,38.59,77879.98,0.2,0.01244,1e-05,2.17722]
[1777039590855,38.59,77879.59,0.2,0.01244,1e-05,2.17651]
[1777039592878,38.59,77865.18,0.2,0.01225,1e-05,2.14763]
[1777039597892,38.6,77867.93,0.2,0.01229,1e-05,2.15309]
[1777039599903,38.6,77878.78,0.2,0.01242,1e-05,2.17369]
[1777039603933,38.6,77891.9,0.2,0.01259,1e-05,2.19877]
[1777039605947,38.6,77909.14,0.2,0.0128,1e-05,2.23191]
[1777039606955,38.6,77923.61,0.2,0.01299,1e-05,2.26002]
[1777039611991,38.58,77914.27,0.2,0.01285,1e-05,2.23859]
[1777039617024,38.58,77924.91,0.2,0.01298,1e-05,2.25883]
[1777039622062,38.58,77902.3,0.2,0.01269,1e-05,2.21437]
[1777039624335,38.58,77880.73,0.2,0.01242,1e-05,2.17307]
[1777039627096,38.58,77860.65,0.2,0.01217,1e-05,2.13525]
[1777039628108,38.58,77838.85,0.2,0.01191,1e-05,2.09483]
[1777039629120,38.58,77816.3,0.2,0.01165,1e-05,2.05372]
[1777039630129,38.58,77804.26,0.2,0.01151,1e-05,2.03218]
[1777039633146,38.59,77815.15,0.2,0.01164,1e-05,2.05268]
[1777039637179,38.59,77804.13,0.2,0.01152,1e-05,2.03399]
[1777039642217,38.59,77815.33,0.2,0.01166,1e-05,2.05553]
[1777039647250,38.6,77808.73,0.2,0.01159,1e-05,2.04473]
[1777039652285,38.6,77809.52,0.2,0.0116,1e-05,2.0458]
[1777039656313,38.61,77821.51,0.2,0.01174,1e-05,2.06848]
[1777039661348,38.61,77822.45,0.2,0.01176,1e-05,2.07121]
[1777039666385,38.61,77823.76,0.2,0.01178,1e-05,2.07461]
[1777039668398,38.61,77836.58,0.2,0.01194,1e-05,2.09852]
[1777039673475,38.62,77832.21,0.2,0.01189,1e-05,2.09127]
[1777039677056,38.62,77843.07,0.2,0.01202,1e-05,2.11182]
[1777039679475,38.62,77828.97,0.2,0.01186,1e-05,2.08623]
[1777039684512,38.62,77829.0,0.2,0.01186,1e-05,2.08721]
[1777039688593,38.63,77852.05,0.2,0.01214,1e-05,2.13058]
[1777039691560,38.63,77868.56,0.2,0.01235,1e-05,2.16184]
[1777039697202,38.63,77871.23,0.2,0.01238,1e-05,2.1672]
[1777039699412,38.63,77845.37,0.2,0.01207,1e-05,2.11898]
[1777039702637,38.63,77856.71,0.2,0.01221,1e-05,2.14048]
[1777039707272,38.63,77871.72,0.2,0.0124,1e-05,2.16918]
[1777039710693,38.63,77860.07,0.2,0.01225,1e-05,2.14734]
[1777039715730,38.63,77865.37,0.2,0.01231,1e-05,2.15613]
[1777039718752,38.64,77880.79,0.2,0.0125,1e-05,2.18555]
[1777039723785,38.64,77891.17,0.2,0.01263,1e-05,2.20546]
[1777039728823,38.64,77884.65,0.2,0.01255,1e-05,2.19292]
[1777039733859,38.64,77894.18,0.2,0.01267,1e-05,2.21123]
[1777039738892,38.63,77898.68,0.2,0.01273,1e-05,2.21966]
[1777039742920,38.63,77911.58,0.2,0.01289,1e-05,2.24445]
[1777039743927,38.63,77928.72,0.2,0.01311,1e-05,2.27791]
[1777039748966,38.63,77929.54,0.2,0.01311,1e-05,2.27872]
[1777039750991,38.63,77940.32,0.2,0.01325,1e-05,2.2997]
[1777039752995,38.63,77958.06,0.2,0.01348,1e-05,2.33469]
[1777039754001,38.63,77947.24,0.2,0.01334,1e-05,2.31278]
[1777039756019,38.63,77934.86,0.2,0.01317,1e-05,2.28782]
[1777039761053,38.62,77938.78,0.2,0.01322,1e-05,2.29473]
[1777039766089,38.62,77940.01,0.2,0.01323,1e-05,2.29633]
[1777039771122,38.62,77946.73,0.2,0.0133,1e-05,2.30713]
[1777039772130,38.62,77957.28,0.2,0.01344,1e-05,2.32802]
[1777039777165,38.61,77959.34,0.2,0.01346,1e-05,2.33112]
[1777039782202,38.61,77961.46,0.2,0.01348,1e-05,2.33432]
[1777039787241,38.61,77967.41,0.2,0.01355,1e-05,2.34517]
[1777039792277,38.6,77981.38,0.2,0.01373,1e-05,2.3722]
[1777039793279,38.6,77996.36,0.2,0.01393,1e-05,2.40256]
[1777039797307,38.6,77983.92,0.2,0.01375,1e-05,2.37576]
[1777039799323,38.59,77973.51,0.2,0.01361,1e-05,2.35406]
[1777039804357,38.59,77956.49,0.2,0.01338,1e-05,2.31859]
[1777039809393,38.59,77950.76,0.2,0.01329,1e-05,2.30621]
[1777039814428,38.58,77940.21,0.2,0.01314,1e-05,2.28305]
[1777039819482,38.58,77940.61,0.2,0.01314,1e-05,2.28317]
[1777039821482,38.58,77922.37,0.2,0.01291,1e-05,2.24706]
[1777039824503,38.58,77937.21,0.2,0.01309,1e-05,2.27584]
[1777039829540,38.57,77943.93,0.2,0.01318,1e-05,2.28838]
[1777039834574,38.56,77942.9,0.2,0.01313,1e-05,2.28116]
[1777039839610,38.56,77930.57,0.2,0.01297,1e-05,2.25633]
[1777039841623,38.56,77944.1,0.2,0.01314,1e-05,2.28269]
[1777039845657,38.56,77962.58,0.2,0.01338,1e-05,2.31873]
[1777039849604,38.55,77976.16,0.2,0.01355,1e-05,2.34514]
[1777039854716,38.55,77978.8,0.2,0.01358,1e-05,2.34924]
[1777039859753,38.55,77976.43,0.2,0.01354,1e-05,2.34324]
[1777039864788,38.54,77978.83,0.2,0.01356,1e-05,2.34695]
[1777039869824,38.54,77986.0,0.2,0.01365,1e-05,2.36021]
[1777039871204,38.54,77997.58,0.2,0.0138,1e-05,2.38354]
[1777039872846,38.53,78008.35,0.2,0.01395,1e-05,2.40501]
[1777039874494,38.53,78008.35,0.2,0.01395,1e-05,2.40501]
[1777039874507,38.53,78027.62,0.2,0.01421,1e-05,2.44462]
[1777039875507,38.53,78052.27,0.2,0.01455,1e-05,2.49649]
[1777039877861,38.53,78048.27,0.2,0.01449,1e-05,2.48711]
[1777039877927,38.53,78041.46,0.2,0.01439,1e-05,2.47225]
[1777039879954,38.53,78029.19,0.2,0.01422,1e-05,2.44561]
[1777039885578,38.52,78011.2,0.2,0.01395,1e-05,2.40637]
[1777039889005,38.52,77998.9,0.2,0.01378,1e-05,2.3798]
[1777039893034,38.51,77989.16,0.2,0.01363,1e-05,2.35703]
[1777039898068,38.51,77993.06,0.2,0.01367,1e-05,2.36358]
[1777039903103,38.5,77991.64,0.2,0.01364,1e-05,2.35932]
[1777039908138,38.5,77995.19,0.2,0.01368,1e-05,2.36514]
[1777039910152,38.5,78007.35,0.2,0.01384,1e-05,2.38941]
[1777039915187,38.49,78000.36,0.2,0.01374,1e-05,2.37355]
[1777039920221,38.49,77996.57,0.2,0.01368,1e-05,2.3644]
[1777039924271,38.48,77981.48,0.2,0.01347,1e-05,2.33275]
[1777039929291,38.48,77990.45,0.2,0.01358,1e-05,2.34965]
[1777039932319,38.48,77973.63,0.2,0.01335,1e-05,2.31499]
[1777039934329,38.47,77960.83,0.2,0.01318,1e-05,2.28906]
[1777039935991,38.47,77952.48,0.2,0.01307,1e-05,2.27236]
[1777039936343,38.47,77943.57,0.2,0.01296,1e-05,2.2547]
[1777039938308,38.47,77941.32,0.2,0.01293,1e-05,2.25018]
[1777039938391,38.47,77942.85,0.2,0.01295,1e-05,2.25308]
[1777039940670,38.47,77942.85,0.2,0.01294,1e-05,2.25298]
[1777039940672,38.47,77948.85,0.2,0.01302,1e-05,2.26456]
[1777039944423,38.47,77943.7,0.2,0.01295,1e-05,2.2542]
[1777039944485,38.47,77938.85,0.2,0.01289,1e-05,2.24461]
[1777039950442,38.47,77950.98,0.2,0.01304,1e-05,2.2679]
[1777039953482,38.47,77946.58,0.2,0.01297,1e-05,2.25728]
[1777039953555,38.47,77958.53,0.2,0.01313,1e-05,2.28074]
[1777039954357,38.47,77958.53,0.2,0.01313,1e-05,2.28074]
[1777039954470,38.47,77958.7,0.2,0.01313,1e-05,2.28096]
[1777039959509,38.47,77957.81,0.2,0.01311,1e-05,2.27851]
[1777039964540,38.46,77956.9,0.2,0.0131,1e-05,2.27608]
[1777039969575,38.46,77963.85,0.2,0.01318,1e-05,2.2892]
[1777039974610,38.46,77961.94,0.2,0.01315,1e-05,2.28469]
[1777039979648,38.46,77966.55,0.2,0.01321,1e-05,2.29296]
[1777039983673,38.45,77980.92,0.2,0.01339,1e-05,2.32123]
[1777039988709,38.45,77969.75,0.2,0.01324,1e-05,2.29785]
[1777039993743,38.45,77962.75,0.2,0.01314,1e-05,2.28323]
[1777039996772,38.45,77951.17,0.2,0.01299,1e-05,2.26004]
[1777039998778,38.45,77965.33,0.2,0.01317,1e-05,2.28779]
[1777040004820,38.44,77954.27,0.2,0.01303,1e-05,2.26527]
[1777040009859,38.44,77954.38,0.2,0.01302,1e-05,2.26504]
[1777040013290,38.44,77921.58,0.2,0.0126,1e-05,2.19922]
[1777040018925,38.44,77906.79,0.2,0.01241,1e-05,2.17107]
[1777040022958,38.44,77894.0,0.2,0.01226,1e-05,2.14706]
[1777040027993,38.44,77890.7,0.2,0.01222,1e-05,2.14133]
[1777040030016,38.45,77880.26,0.2,0.01209,1e-05,2.12193]
[1777040035044,38.45,77878.17,0.2,0.01207,1e-05,2.11869]
[1777040040077,38.45,77873.64,0.2,0.01202,1e-05,2.1109]
[1777040045116,38.45,77874.66,0.2,0.01204,1e-05,2.1135]
[1777040050150,38.45,77875.99,0.2,0.01206,1e-05,2.1166]
[1777040055185,38.46,77884.06,0.2,0.01216,1e-05,2.13226]
[1777040056793,38.46,77899.23,0.2,0.01235,1e-05,2.16106]
[1777040060221,38.46,77886.51,0.2,0.01219,1e-05,2.13721]
[1777040064654,38.46,77897.48,0.2,0.01233,1e-05,2.15832]
[1777040066862,38.46,77908.66,0.2,0.01247,1e-05,2.17976]
[1777040072321,38.46,77905.52,0.2,0.01242,1e-05,2.17221]
[1777040077359,38.46,77906.93,0.2,0.01244,1e-05,2.17503]
[1777040082409,38.46,77886.48,0.2,0.01219,1e-05,2.13637]
[1777040083406,38.46,77862.46,0.2,0.01191,1e-05,2.09254]
[1777040088440,38.47,77865.37,0.2,0.01195,1e-05,2.09863]
[1777040092466,38.47,77850.42,0.2,0.01177,1e-05,2.07173]
[1777040095489,38.47,77871.39,0.2,0.01203,1e-05,2.11099]
[1777040100525,38.47,77874.23,0.2,0.01206,1e-05,2.11694]
[1777040105557,38.48,77863.75,0.2,0.01194,1e-05,2.09811]
[1777040110614,38.48,77863.58,0.2,0.01195,1e-05,2.09868]
[1777040111609,38.48,77877.47,0.2,0.01211,1e-05,2.12466]
[1777040115637,38.48,77888.13,0.2,0.01225,1e-05,2.14506]
[1777040117138,38.48,77897.48,0.2,0.01236,1e-05,2.1628]
[1777040117540,38.48,77897.48,0.2,0.01236,1e-05,2.1628]
[1777040119235,38.48,77912.56,0.2,0.01255,1e-05,2.19161]
[1777040119529,38.48,77912.56,0.2,0.01255,1e-05,2.19161]
[1777040119665,38.48,77910.97,0.2,0.01253,1e-05,2.18856]
[1777040124701,38.48,77906.37,0.2,0.01247,1e-05,2.17977]
[1777040129735,38.48,77918.95,0.2,0.01263,1e-05,2.20382]
[1777040134771,38.48,77923.84,0.2,0.01268,1e-05,2.21132]
[1777040139805,38.48,77934.61,0.2,0.01281,1e-05,2.23197]
[1777040144840,38.48,77940.04,0.2,0.01288,1e-05,2.24211]
[1777040149878,38.48,77943.46,0.2,0.01292,1e-05,2.24833]
[1777040152895,38.47,77955.09,0.2,0.01307,1e-05,2.27084]
[1777040157933,38.47,77954.15,0.2,0.01305,1e-05,2.26839]
[1777040159947,38.47,77969.83,0.2,0.01325,1e-05,2.29916]
[1777040161962,38.47,77985.09,0.2,0.01345,1e-05,2.32931]
[1777040163973,38.47,77997.7,0.2,0.01362,1e-05,2.35429]
[1777040165988,38.47,78011.3,0.2,0.0138,1e-05,2.38142]
[1777040171026,38.46,78007.89,0.2,0.01374,1e-05,2.37282]
[1777040176066,38.46,78010.69,0.2,0.01377,1e-05,2.37706]
[1777040181101,38.45,78017.82,0.2,0.01385,1e-05,2.39011]
[1777040186136,38.45,78016.97,0.2,0.01383,1e-05,2.38684]
[1777040189565,38.44,77997.19,0.2,0.01356,1e-05,2.34541]
[1777040191281,38.44,77977.17,0.2,0.01328,1e-05,2.30316]
[1777040193193,38.44,77966.17,0.2,0.01314,1e-05,2.28094]
[1777040197804,38.44,77939.58,0.2,0.01279,1e-05,2.22831]
[1777040203264,38.44,77946.26,0.2,0.01287,1e-05,2.24113]
[1777040206283,38.44,77958.01,0.2,0.01302,1e-05,2.264]
[1777040211318,38.44,77951.61,0.2,0.01294,1e-05,2.25104]
[1777040216352,38.44,77944.94,0.2,0.01285,1e-05,2.23767]
[1777040220388,38.44,77932.02,0.2,0.01269,1e-05,2.21244]
[1777040223419,38.44,77916.79,0.2,0.0125,1e-05,2.18318]
[1777040228042,38.44,77933.34,0.2,0.01271,1e-05,2.21522]
[1777040233478,38.44,77929.15,0.2,0.01265,1e-05,2.20706]
[1777040236501,38.44,77918.25,0.2,0.01252,1e-05,2.18612]
[1777040241539,38.44,77915.38,0.2,0.01248,1e-05,2.1808]
[1777040243713,38.44,77920.57,0.2,0.01255,1e-05,2.19078]
[1777040243806,38.44,77926.53,0.2,0.01262,1e-05,2.20227]
[1777040244797,38.44,77926.53,0.2,0.01262,1e-05,2.20227]
[1777040244886,38.44,77926.52,0.2,0.01262,1e-05,2.20224]
[1777040250599,38.44,77930.6,0.2,0.01267,1e-05,2.21002]
[1777040255638,38.44,77926.33,0.2,0.01261,1e-05,2.20002]
[1777040260674,38.44,77928.08,0.2,0.01263,1e-05,2.20336]
[1777040262683,38.44,77908.38,0.2,0.01238,1e-05,2.16565]
[1777040267723,38.44,77905.61,0.2,0.01235,1e-05,2.16065]
[1777040272754,38.44,77906.64,0.2,0.01237,1e-05,2.16288]
[1777040274768,38.44,77891.7,0.2,0.01218,1e-05,2.13481]
[1777040279802,38.44,77892.33,0.2,0.01219,1e-05,2.13652]
[1777040284841,38.44,77889.69,0.2,0.01217,1e-05,2.13213]
[1777040289874,38.45,77879.66,0.2,0.01205,1e-05,2.11406]
[1777040293899,38.45,77891.05,0.2,0.01219,1e-05,2.13592]
[1777040298937,38.45,77886.54,0.2,0.01214,1e-05,2.12802]
[1777040303970,38.45,77869.94,0.2,0.01194,1e-05,2.0977]
[1777040309005,38.45,77871.36,0.2,0.01197,1e-05,2.10116]
[1777040312533,38.46,77863.84,0.2,0.01187,1e-05,2.08611]
[1777040313033,38.46,77860.83,0.2,0.01184,1e-05,2.08075]
[1777040313276,38.46,77860.83,0.2,0.01184,1e-05,2.08075]
[1777040314039,38.46,77861.98,0.2,0.01185,1e-05,2.08307]
[1777040319076,38.46,77863.15,0.2,0.01187,1e-05,2.0862]
[1777040324113,38.46,77869.3,0.2,0.01195,1e-05,2.09848]
[1777040329146,38.47,77877.1,0.2,0.01205,1e-05,2.11374]
[1777040334184,38.47,77878.69,0.2,0.01207,1e-05,2.1173]
[1777040335499,38.47,77900.51,0.2,0.01234,1e-05,2.1586]
[1777040341237,38.47,77903.93,0.2,0.01239,1e-05,2.16544]
[1777040344599,38.47,77914.81,0.2,0.01252,1e-05,2.18634]
[1777040350294,38.47,77911.07,0.2,0.01247,1e-05,2.17924]
[1777040352310,38.47,77922.41,0.2,0.01262,1e-05,2.20102]
[1777040357345,38.47,77929.53,0.2,0.01271,1e-05,2.2146]
[1777040362378,38.47,77931.77,0.2,0.01273,1e-05,2.21874]
[1777040367414,38.47,77935.14,0.2,0.01277,1e-05,2.22506]
[1777040372448,38.47,77936.75,0.2,0.01278,1e-05,2.22622]
[1777040375471,38.47,77947.24,0.2,0.01292,1e-05,2.2465]
[1777040380506,38.47,77956.18,0.2,0.01303,1e-05,2.26356]
[1777040385542,38.46,77959.07,0.2,0.01306,1e-05,2.26871]
[1777040387610,38.46,77981.59,0.2,0.01335,1e-05,2.31326]
[1777040393597,38.46,77974.29,0.2,0.01325,1e-05,2.29772]
[1777040398633,38.46,77963.54,0.2,0.01311,1e-05,2.27563]
[1777040403672,38.46,77957.67,0.2,0.01303,1e-05,2.26353]
[1777040405683,38.46,77976.72,0.2,0.01327,1e-05,2.3011]
[1777040410722,38.45,77973.71,0.2,0.01323,1e-05,2.29438]
[1777040412844,38.45,77981.76,0.2,0.01333,1e-05,2.31032]
[1777040412929,38.45,77990.23,0.2,0.01344,1e-05,2.327]
[1777040413794,38.45,77990.23,0.2,0.01344,1e-05,2.327]
[1777040413835,38.45,77990.81,0.2,0.01345,1e-05,2.32817]
[1777040419550,38.45,77986.23,0.2,0.01339,1e-05,2.31806]
[1777040419784,38.45,77991.89,0.2,0.01346,1e-05,2.32928]
[1777040422120,38.45,78004.97,0.2,0.01363,1e-05,2.35512]
[1777040427165,38.44,78004.26,0.2,0.01362,1e-05,2.35299]
[1777040427255,38.44,78002.97,0.2,0.0136,1e-05,2.34991]
[1777040427789,38.44,78002.97,0.2,0.0136,1e-05,2.34991]
[1777040428057,38.44,78002.97,0.2,0.0136,1e-05,2.34991]
[1777040428982,38.44,77997.84,0.2,0.01353,1e-05,2.3393]
[1777040429084,38.44,77995.16,0.2,0.01349,1e-05,2.33368]
[1777040431985,38.44,78000.02,0.2,0.01355,1e-05,2.34331]
[1777040432085,38.44,77997.75,0.2,0.01351,1e-05,2.33652]
[1777040433280,38.44,77997.75,0.2,0.01351,1e-05,2.33652]
[1777040433883,38.44,77996.24,0.2,0.01349,1e-05,2.33327]
[1777040434370,38.44,77996.24,0.2,0.01349,1e-05,2.33327]
[1777040434891,38.44,77996.33,0.2,0.01349,1e-05,2.33325]
[1777040435898,38.44,77985.5,0.2,0.01334,1e-05,2.31127]
[1777040440995,38.43,77980.32,0.2,0.01327,1e-05,2.30016]
[1777040442955,38.43,77969.14,0.2,0.01312,1e-05,2.27757]
[1777040447989,38.43,77966.1,0.2,0.01308,1e-05,2.2712]
[1777040453026,38.43,77956.28,0.2,0.01295,1e-05,2.2513]
[1777040458060,38.43,77951.37,0.2,0.01288,1e-05,2.24147]
[1777040463096,38.43,77955.77,0.2,0.01294,1e-05,2.24979]
[1777040468133,38.43,77953.22,0.2,0.0129,1e-05,2.24455]
[1777040473166,38.43,77951.47,0.2,0.01288,1e-05,2.24094]
[1777040477195,38.43,77962.03,0.2,0.01301,1e-05,2.26148]
[1777040482234,38.43,77960.28,0.2,0.01299,1e-05,2.25771]
[1777040484248,38.43,77945.05,0.2,0.01279,1e-05,2.22784]
[1777040486262,38.43,77924.79,0.2,0.01254,1e-05,2.18869]
[1777040487281,38.43,77910.15,0.2,0.01236,1e-05,2.16078]
[1777040488277,38.43,77893.91,0.2,0.01216,1e-05,2.13034]
[1777040493311,38.43,77891.01,0.2,0.01212,1e-05,2.12402]
[1777040498347,38.43,77895.87,0.2,0.01218,1e-05,2.13385]
[1777040499971,38.43,77881.81,0.2,0.01201,1e-05,2.10766]
[1777040502921,38.43,77905.4,0.2,0.0123,1e-05,2.15249]
[1777040508428,38.44,77909.1,0.2,0.01236,1e-05,2.16078]
[1777040510046,38.44,77882.87,0.2,0.01204,1e-05,2.11147]
[1777040515474,38.44,77882.25,0.2,0.01204,1e-05,2.11127]
[1777040520116,38.44,77903.85,0.2,0.0123,1e-05,2.1524]
[1777040525548,38.45,77904.04,0.2,0.01231,1e-05,2.15326]
[1777040530581,38.45,77906.11,0.2,0.01234,1e-05,2.15754]
[1777040535618,38.45,77916.61,0.2,0.01247,1e-05,2.17788]
[1777040537634,38.45,77930.78,0.2,0.01265,1e-05,2.20516]
[1777040542668,38.45,77930.23,0.2,0.01264,1e-05,2.20416]
[1777040547702,38.45,77930.7,0.2,0.01265,1e-05,2.20508]
[1777040551729,38.45,77920.99,0.2,0.01252,1e-05,2.18479]
[1777040553744,38.45,77905.56,0.2,0.01233,1e-05,2.15545]
[1777040558781,38.45,77903.7,0.2,0.01231,1e-05,2.1524]
[1777040563814,38.45,77905.42,0.2,0.01233,1e-05,2.15616]
[1777040568849,38.45,77908.73,0.2,0.01237,1e-05,2.16294]
[1777040573884,38.46,77913.53,0.2,0.01244,1e-05,2.17255]
[1777040578919,38.46,77906.01,0.2,0.01235,1e-05,2.15866]
[1777040582947,38.46,77888.54,0.2,0.01214,1e-05,2.12614]
[1777040587982,38.46,77889.13,0.2,0.01215,1e-05,2.12804]
[1777040591251,38.46,77886.01,0.2,0.01211,1e-05,2.12249]
[1777040591340,38.46,77893.95,0.2,0.01221,1e-05,2.1377]
[1777040596790,38.47,77895.06,0.2,0.01223,1e-05,2.14029]
[1777040597048,38.47,77894.68,0.2,0.01222,1e-05,2.1397]
[1777040599060,38.47,77907.45,0.2,0.01238,1e-05,2.16408]
[1777040604096,38.47,77908.43,0.2,0.0124,1e-05,2.16635]
[1777040606108,38.47,77897.7,0.2,0.01227,1e-05,2.1462]
[1777040611146,38.47,77905.38,0.2,0.01235,1e-05,2.15956]
[1777040616178,38.47,77905.73,0.2,0.01236,1e-05,2.16064]
[1777040619201,38.47,77917.46,0.2,0.01251,1e-05,2.18324]
[1777040624236,38.47,77926.07,0.2,0.01262,1e-05,2.19993]
[1777040629273,38.47,77919.38,0.2,0.01254,1e-05,2.18718]
[1777040634312,38.47,77911.58,0.2,0.01244,1e-05,2.17253]
[1777040639342,38.47,77917.5,0.2,0.01251,1e-05,2.18406]
[1777040644376,38.48,77907.95,0.2,0.0124,1e-05,2.16619]
[1777040649419,38.48,77904.36,0.2,0.01236,1e-05,2.15977]
[1777040651428,38.48,77883.0,0.2,0.0121,1e-05,2.11981]
[1777040653106,38.48,77880.93,0.2,0.01207,1e-05,2.1161]
[1777040653440,38.48,77876.78,0.2,0.01202,1e-05,2.10853]
[1777040658477,38.48,77876.4,0.2,0.01202,1e-05,2.10868]
[1777040663511,38.49,77882.63,0.2,0.01211,1e-05,2.12111]
[1777040667740,38.49,77884.49,0.2,0.01213,1e-05,2.12519]
[1777040667830,38.49,77885.6,0.2,0.01215,1e-05,2.12727]
[1777040671181,38.49,77899.51,0.2,0.01231,1e-05,2.15215]
[1777040674588,38.49,77880.63,0.2,0.01208,1e-05,2.11709]
[1777040679623,38.49,77879.66,0.2,0.01207,1e-05,2.11605]
[1777040684662,38.5,77879.07,0.2,0.01207,1e-05,2.11571]
[1777040687510,38.5,77877.99,0.2,0.01206,1e-05,2.11385]
[1777040687681,38.5,77878.55,0.2,0.01207,1e-05,2.11521]
[1777040689726,38.5,77877.86,0.2,0.01206,1e-05,2.11407]
[1777040689798,38.5,77880.11,0.2,0.01209,1e-05,2.11843]
[1777040695737,38.5,77893.74,0.2,0.01226,1e-05,2.14481]
[1777040699213,38.5,77885.75,0.2,0.01217,1e-05,2.12999]
[1777040699245,38.5,77874.93,0.2,0.01203,1e-05,2.10989]
[1777040704251,38.51,77848.54,0.2,0.01173,1e-05,2.06205]
[1777040705578,38.51,77829.45,0.2,0.0115,1e-05,2.0278]
[1777040711466,38.51,77834.77,0.2,0.01158,1e-05,2.03915]
[1777040716906,38.52,77829.3,0.2,0.01152,1e-05,2.0306]
[1777040719927,38.52,77813.03,0.2,0.01134,1e-05,2.00224]
[1777040724964,38.53,77816.52,0.2,0.01139,1e-05,2.01006]
[1777040727983,38.53,77803.47,0.2,0.01125,1e-05,1.98781]
[1777040733024,38.54,77812.55,0.2,0.01135,1e-05,2.00417]
[1777040737049,38.54,77791.91,0.2,0.01113,1e-05,1.96893]
[1777040739064,38.55,77779.21,0.2,0.01099,1e-05,1.94748]
[1777040744098,38.55,77778.87,0.2,0.011,1e-05,1.94899]
[1777040749138,38.56,77780.35,0.2,0.01103,1e-05,1.95363]
[1777040754177,38.57,77778.51,0.2,0.01102,1e-05,1.95249]
[1777040759202,38.58,77785.75,0.2,0.01112,1e-05,1.96721]
[1777040762232,38.58,77797.68,0.2,0.01126,1e-05,1.98944]
[1777040767259,38.59,77800.24,0.2,0.0113,1e-05,1.99575]
[1777040770291,38.59,77788.01,0.2,0.01117,1e-05,1.9752]
[1777040775322,38.6,77771.72,0.2,0.011,1e-05,1.94861]
[1777040777331,38.6,77757.49,0.2,0.01085,1e-05,1.9248]
[1777040779346,38.6,77746.69,0.2,0.01074,1e-05,1.90718]
[1777040784383,38.61,77738.79,0.2,0.01067,1e-05,1.8962]
[1777040786637,38.62,77715.32,0.2,0.01042,1e-05,1.85754]
[1777040789419,38.62,77735.02,0.2,0.01064,1e-05,1.89251]
[1777040791438,38.63,77725.69,0.2,0.01054,1e-05,1.87618]
[1777040796480,38.64,77728.34,0.2,0.01059,1e-05,1.88331]
[1777040801516,38.65,77722.61,0.2,0.01054,1e-05,1.87626]
[1777040804536,38.65,77736.22,0.2,0.0107,1e-05,1.90097]
[1777040809571,38.66,77749.39,0.2,0.01086,1e-05,1.92595]
[1777040813601,38.67,77760.52,0.2,0.01099,1e-05,1.947]
[1777040818636,38.68,77758.84,0.2,0.01099,1e-05,1.94622]
[1777040823678,38.69,77763.44,0.2,0.01105,1e-05,1.95626]
[1777040827702,38.69,77750.39,0.2,0.01092,1e-05,1.93525]
[1777040828707,38.69,77736.4,0.2,0.01077,1e-05,1.91161]
[1777040833744,38.7,77737.66,0.2,0.0108,1e-05,1.91609]
[1777040838782,38.71,77744.26,0.2,0.01088,1e-05,1.92975]
[1777040843814,38.72,77747.11,0.2,0.01093,1e-05,1.93689]
[1777040847844,38.73,77735.34,0.2,0.01081,1e-05,1.91879]
[1777040852880,38.74,77734.6,0.2,0.01081,1e-05,1.91827]
[1777040857921,38.74,77731.15,0.2,0.01079,1e-05,1.91421]
[1777040862955,38.75,77736.05,0.2,0.01086,1e-05,1.92486]
[1777040867989,38.76,77726.93,0.2,0.01077,1e-05,1.91146]
[1777040873026,38.77,77726.97,0.2,0.01079,1e-05,1.91378]
[1777040878060,38.78,77720.82,0.2,0.01073,1e-05,1.90547]
[1777040882666,38.79,77709.7,0.2,0.01063,1e-05,1.88881]
[1777040883343,38.79,77693.44,0.2,0.01045,1e-05,1.86144]
[1777040889137,38.8,77684.58,0.2,0.01038,1e-05,1.85018]
[1777040894173,38.81,77698.78,0.2,0.01055,1e-05,1.87662]
[1777040899216,38.82,77713.09,0.2,0.01072,1e-05,1.90332]
[1777040902812,38.83,77697.97,0.2,0.01057,1e-05,1.87955]
[1777040908277,38.84,77707.64,0.2,0.01069,1e-05,1.89826]
[1777040911300,38.84,77722.29,0.2,0.01085,1e-05,1.92349]
[1777040916332,38.85,77726.86,0.2,0.01091,1e-05,1.9334]
[1777040921368,38.86,77733.65,0.2,0.011,1e-05,1.94713]
[1777040926403,38.86,77727.28,0.2,0.01094,1e-05,1.93813]
[1777040931439,38.87,77735.34,0.2,0.01105,1e-05,1.95408]
[1777040936475,38.88,77733.58,0.2,0.01104,1e-05,1.95255]
[1777040941509,38.89,77729.49,0.2,0.01101,1e-05,1.94781]
[1777040946511,38.89,77731.31,0.2,0.01104,1e-05,1.95253]
[1777040949671,38.9,77714.53,0.2,0.01086,1e-05,1.92479]
[1777040952599,38.9,77698.35,0.2,0.01069,1e-05,1.89849]
[1777040957623,38.91,77705.78,0.2,0.01079,1e-05,1.9139]
[1777040962660,38.92,77708.55,0.2,0.01084,1e-05,1.92089]
[1777040965680,38.93,77696.58,0.2,0.01071,1e-05,1.90188]
[1777040970714,38.94,77699.13,0.2,0.01076,1e-05,1.90857]
[1777040975299,38.94,77693.24,0.2,0.0107,1e-05,1.89889]
[1777040975752,38.94,77694.23,0.2,0.01071,1e-05,1.90104]
[1777040980785,38.97,77691.7,0.2,0.01072,1e-05,1.9024]
[1777040985819,38.99,77690.18,0.2,0.01074,1e-05,1.90546]
[1777040990854,39.01,77687.68,0.2,0.01075,1e-05,1.9068]
[1777040994883,39.03,77700.24,0.2,0.01091,1e-05,1.93263]
[1777040999928,39.05,77698.44,0.2,0.01093,1e-05,1.93495]
[1777041000767,39.05,77698.44,0.2,0.01093,1e-05,1.93495]
[1777041000806,39.05,77703.71,0.2,0.01099,1e-05,1.94401]
[1777041002609,39.05,77703.71,0.2,0.01099,1e-05,1.94401]
[1777041002622,39.05,77712.84,0.2,0.0111,1e-05,1.9619]
[1777041008003,39.07,77719.73,0.2,0.01121,1e-05,1.97895]
[1777041013593,39.09,77726.82,0.2,0.01133,1e-05,1.99728]
[1777041019081,39.12,77703.43,0.2,0.01111,1e-05,1.96238]
[1777041024829,39.13,77694.35,0.2,0.01103,1e-05,1.95086]
[1777041024849,39.14,77693.5,0.2,0.01103,1e-05,1.95044]
[1777041030158,39.15,77691.04,0.2,0.01103,1e-05,1.94986]
[1777041035193,39.16,77698.46,0.2,0.01111,1e-05,1.96297]
[1777041040228,39.16,77694.41,0.2,0.01108,1e-05,1.95758]
[1777041042242,39.17,77706.94,0.2,0.01122,1e-05,1.98001]
[1777041043923,39.17,77726.94,0.2,0.01145,1e-05,2.01543]
[1777041049291,39.17,77717.32,0.2,0.01135,1e-05,2.00003]
[1777041054326,39.18,77719.73,0.2,0.01139,1e-05,2.00571]
[1777041059361,39.18,77726.85,0.2,0.01148,1e-05,2.01966]
[1777041064402,39.19,77723.6,0.2,0.01145,1e-05,2.01525]
[1777041069432,39.19,77724.55,0.2,0.01147,1e-05,2.01831]
[1777041070805,39.19,77724.55,0.2,0.01147,1e-05,2.01831]
[1777041070821,39.19,77727.82,0.2,0.01151,1e-05,2.02436]
[1777041071702,39.19,77727.82,0.2,0.01151,1e-05,2.02436]
[1777041071731,39.2,77747.95,0.2,0.01174,1e-05,2.06057]
[1777041073896,39.2,77748.35,0.2,0.01175,1e-05,2.06154]
[1777041073995,39.2,77748.38,0.2,0.01175,1e-05,2.06179]
[1777041074555,39.2,77748.38,0.2,0.01175,1e-05,2.06179]
[1777041074573,39.2,77749.67,0.2,0.01177,1e-05,2.0643]
[1777041078498,39.2,77737.71,0.2,0.01163,1e-05,2.04361]
[1777041083532,39.2,77741.05,0.2,0.01168,1e-05,2.0507]
[1777041085544,39.21,77753.48,0.2,0.01183,1e-05,2.07345]
[1777041090580,39.21,77758.96,0.2,0.0119,1e-05,2.08415]
[1777041095618,39.21,77754.56,0.2,0.01184,1e-05,2.07537]
[1777041100660,39.21,77751.18,0.2,0.01181,1e-05,2.07017]
[1777041102672,39.22,77767.1,0.2,0.012,1e-05,2.0994]
[1777041107699,39.22,77783.24,0.2,0.01219,1e-05,2.12969]
[1777041108800,39.22,77783.24,0.2,0.01219,1e-05,2.12969]
[1777041108808,39.22,77788.49,0.2,0.01226,1e-05,2.13948]
[1777041109731,39.22,77788.49,0.2,0.01226,1e-05,2.13948]
[1777041109817,39.22,77790.71,0.2,0.01229,1e-05,2.14367]
[1777041110670,39.22,77790.71,0.2,0.01229,1e-05,2.14367]
[1777041110761,39.22,77793.18,0.2,0.01232,1e-05,2.14832]
[1777041113880,39.22,77795.51,0.2,0.01234,1e-05,2.15278]
[1777041113949,39.22,77780.5,0.2,0.01216,1e-05,2.12504]
[1777041119783,39.22,77780.13,0.2,0.01216,1e-05,2.12489]
[1777041124845,39.22,77775.79,0.2,0.01211,1e-05,2.11737]
[1777041129880,39.23,77784.99,0.2,0.01223,1e-05,2.13483]
[1777041134917,39.23,77777.89,0.2,0.01215,1e-05,2.1221]
[1777041139951,39.23,77783.8,0.2,0.01222,1e-05,2.13338]
[1777041142971,39.23,77797.73,0.2,0.01239,1e-05,2.1594]
[1777041148012,39.23,77803.02,0.2,0.01245,1e-05,2.16941]
[1777041150019,39.23,77814.64,0.2,0.0126,1e-05,2.19125]
[1777041152010,39.23,77822.73,0.2,0.01269,1e-05,2.20485]
[1777041152105,39.23,77811.53,0.2,0.01255,1e-05,2.18364]
[1777041153059,39.23,77811.53,0.2,0.01255,1e-05,2.18364]
[1777041153065,39.23,77815.74,0.2,0.0126,1e-05,2.19154]
[1777041158075,39.23,77813.16,0.2,0.01257,1e-05,2.18649]
[1777041159086,39.23,77801.98,0.2,0.01243,1e-05,2.16547]
[1777041164123,39.23,77794.38,0.2,0.01234,1e-05,2.15142]
[1777041169161,39.23,77801.74,0.2,0.01243,1e-05,2.16533]
[1777041173187,39.23,77812.44,0.2,0.01256,1e-05,2.18546]
[1777041178224,39.23,77807.96,0.2,0.0125,1e-05,2.17699]
[1777041183256,39.23,77802.87,0.2,0.01244,1e-05,2.16746]
[1777041184819,39.23,77816.48,0.2,0.01261,1e-05,2.19305]
[1777041190305,39.23,77825.06,0.2,0.01271,1e-05,2.20911]
[1777041194889,39.23,77810.05,0.2,0.01253,1e-05,2.18046]
[1777041195340,39.23,77798.89,0.2,0.01239,1e-05,2.15956]
[1777041198362,39.23,77810.79,0.2,0.01254,1e-05,2.18192]
[1777041200376,39.23,77798.76,0.2,0.01239,1e-05,2.15939]
[1777041204959,39.23,77784.59,0.2,0.01222,1e-05,2.13327]
[1777041210451,39.23,77777.74,0.2,0.01214,1e-05,2.12115]
[1777041215481,39.23,77787.95,0.2,0.01226,1e-05,2.13873]
[1777041220516,39.23,77787.5,0.2,0.01225,1e-05,2.13827]
[1777041223537,39.23,77776.67,0.2,0.01213,1e-05,2.11853]
[1777041228572,39.24,77779.75,0.2,0.01217,1e-05,2.12475]
[1777041231593,39.24,77795.76,0.2,0.01236,1e-05,2.15467]
[1777041236629,39.24,77792.5,0.2,0.01232,1e-05,2.14884]
[1777041242052,39.24,77796.93,0.2,0.01238,1e-05,2.15724]
[1777041242172,39.24,77817.1,0.2,0.01263,1e-05,2.19514]
[1777041243701,39.24,77832.25,0.2,0.01281,1e-05,2.22393]
[1777041246203,39.24,77828.89,0.2,0.01277,1e-05,2.21745]
[1777041246723,39.24,77828.13,0.2,0.01276,1e-05,2.2159]
[1777041251758,39.24,77828.18,0.2,0.01276,1e-05,2.21564]
[1777041256792,39.24,77817.78,0.2,0.01263,1e-05,2.19567]
[1777041261827,39.24,77820.08,0.2,0.01266,1e-05,2.19985]
[1777041264889,39.23,77847.07,0.2,0.01299,1e-05,2.25127]
[1777041270895,39.23,77845.34,0.2,0.01297,1e-05,2.24718]
[1777041272908,39.23,77837.5,0.2,0.01286,1e-05,2.23018]
[1777041277970,39.23,77836.38,0.2,0.01284,1e-05,2.22769]
[1777041283002,39.23,77841.82,0.2,0.0129,1e-05,2.23751]
[1777041285014,39.23,77854.81,0.2,0.01307,1e-05,2.26231]
[1777041290044,39.22,77850.55,0.2,0.01301,1e-05,2.25335]
[1777041295078,39.22,77850.54,0.2,0.013,1e-05,2.25258]
[1777041298099,39.22,77836.32,0.2,0.01282,1e-05,2.22486]
[1777041303134,39.22,77845.45,0.2,0.01293,1e-05,2.24174]
[1777041308170,39.22,77844.19,0.2,0.01291,1e-05,2.23847]
[1777041310183,39.21,77855.4,0.2,0.01305,1e-05,2.25973]
[1777041315227,39.21,77842.89,0.2,0.01289,1e-05,2.23479]
[1777041320271,39.21,77849.94,0.2,0.01297,1e-05,2.24757]
[1777041325303,39.21,77858.28,0.2,0.01307,1e-05,2.26279]
[1777041330337,39.2,77855.3,0.2,0.01303,1e-05,2.2562]
[1777041333359,39.2,77841.31,0.2,0.01284,1e-05,2.22718]
[1777041338394,39.2,77832.93,0.2,0.01273,1e-05,2.2108]
[1777041343431,39.2,77839.08,0.2,0.0128,1e-05,2.222]
[1777041345960,39.2,77853.29,0.2,0.01298,1e-05,2.249]
[1777041349663,39.19,77869.96,0.2,0.01319,1e-05,2.28058]
[1777041356031,39.19,77872.2,0.2,0.01321,1e-05,2.28366]
[1777041357527,39.19,77861.68,0.2,0.01307,1e-05,2.26282]
[1777041362563,39.19,77864.12,0.2,0.0131,1e-05,2.26671]
[1777041367597,39.18,77873.81,0.2,0.01322,1e-05,2.2847]
[1777041372632,39.18,77869.38,0.2,0.01315,1e-05,2.27518]
[1777041377666,39.18,77867.94,0.2,0.01313,1e-05,2.27149]
[1777041382703,39.17,77867.22,0.2,0.01311,1e-05,2.26921]
[1777041387756,39.17,77855.65,0.2,0.01296,1e-05,2.24602]
[1777041392776,39.17,77872.42,0.2,0.01316,1e-05,2.27599]
[1777041397811,39.17,77860.06,0.2,0.013,1e-05,2.25115]
[1777041402847,39.16,77866.47,0.2,0.01307,1e-05,2.26266]
[1777041407881,39.16,77866.03,0.2,0.01306,1e-05,2.26092]
[1777041412917,39.16,77867.86,0.2,0.01308,1e-05,2.26357]
[1777041417161,39.15,77869.39,0.2,0.01309,1e-05,2.26602]
[1777041417250,39.16,77878.53,0.2,0.01321,1e-05,2.28438]
[1777041420855,39.16,77879.4,0.2,0.01324,1e-05,2.28766]
[1777041420974,39.16,77878.98,0.2,0.01323,1e-05,2.28736]
[1777041425012,39.17,77895.22,0.2,0.01346,1e-05,2.32137]
[1777041430041,39.18,77894.33,0.2,0.01346,1e-05,2.32191]
[1777041433400,39.18,77895.36,0.2,0.01348,1e-05,2.32488]
[1777041434069,39.18,77890.76,0.2,0.01343,1e-05,2.31671]
[1777041439103,39.19,77886.7,0.2,0.01339,1e-05,2.31111]
[1777041439661,39.19,77886.7,0.2,0.01339,1e-05,2.31111]
[1777041440110,39.19,77887.11,0.2,0.0134,1e-05,2.3124]
[1777041442228,39.2,77916.35,0.2,0.01379,1e-05,2.37154]
[1777041446154,39.2,77927.67,0.2,0.01395,1e-05,2.3959]
[1777041451191,39.21,77934.08,0.2,0.01404,1e-05,2.40874]
[1777041452194,39.21,77918.7,0.2,0.01384,1e-05,2.37791]
[1777041456221,39.21,77904.02,0.2,0.01365,1e-05,2.35002]
[1777041461263,39.22,77894.89,0.2,0.01355,1e-05,2.33392]
[1777041462150,39.22,77894.89,0.2,0.01355,1e-05,2.33392]
[1777041462266,39.22,77893.55,0.2,0.01353,1e-05,2.33169]
[1777041465318,39.22,77879.81,0.2,0.01335,1e-05,2.30396]
[1777041466303,39.22,77866.83,0.2,0.01318,1e-05,2.27829]
[1777041468317,39.22,77855.74,0.2,0.01303,1e-05,2.25611]
[1777041471339,39.22,77843.87,0.2,0.01288,1e-05,2.23277]
[1777041476375,39.21,77846.77,0.2,0.01291,1e-05,2.23762]
[1777041481409,39.21,77838.33,0.2,0.0128,1e-05,2.22077]
[1777041484431,39.21,77850.19,0.2,0.01295,1e-05,2.24311]
[1777041489465,39.21,77846.0,0.2,0.01289,1e-05,2.23412]
[1777041490471,39.21,77858.39,0.2,0.01304,1e-05,2.25798]
[1777041495506,39.2,77863.36,0.2,0.0131,1e-05,2.2664]
[1777041500543,39.2,77863.98,0.2,0.0131,1e-05,2.26663]
[1777041505577,39.2,77875.97,0.2,0.01325,1e-05,2.28896]
[1777041508599,39.19,77892.17,0.2,0.01345,1e-05,2.32005]
[1777041513321,39.19,77901.53,0.2,0.01356,1e-05,2.33594]
[1777041513404,39.19,77907.42,0.2,0.01364,1e-05,2.34734]
[1777041515010,39.19,77907.42,0.2,0.01363,1e-05,2.34701]
[1777041515017,39.19,77908.2,0.2,0.01364,1e-05,2.34822]
[1777041516285,39.19,77908.2,0.2,0.01364,1e-05,2.34822]
[1777041516385,39.19,77908.97,0.2,0.01365,1e-05,2.34942]
[1777041521694,39.18,77920.79,0.2,0.01379,1e-05,2.37102]
[1777041523786,39.18,77926.01,0.2,0.01386,1e-05,2.38115]
[1777041524185,39.18,77926.01,0.2,0.01386,1e-05,2.38115]
[1777041527270,39.17,77956.48,0.2,0.01427,1e-05,2.44246]
[1777041528756,39.17,77970.01,0.2,0.01445,1e-05,2.46897]
[1777041530425,39.17,77956.36,0.2,0.01425,1e-05,2.44023]
[1777041533793,39.16,77967.92,0.2,0.0144,1e-05,2.46207]
[1777041535809,39.16,77955.98,0.2,0.01423,1e-05,2.43691]
[1777041540842,39.15,77963.83,0.2,0.01432,1e-05,2.4506]
[1777041545877,39.14,77968.03,0.2,0.01436,1e-05,2.45629]
[1777041548928,39.14,77985.58,0.2,0.0146,1e-05,2.49251]
[1777041553939,39.14,77987.25,0.2,0.01463,1e-05,2.49694]
[1777041558974,39.15,77988.66,0.2,0.01466,1e-05,2.50082]
[1777041564011,39.15,77990.55,0.2,0.01469,1e-05,2.50583]
[1777041569049,39.15,77991.27,0.2,0.01471,1e-05,2.50801]
[1777041574082,39.15,77989.47,0.2,0.01468,1e-05,2.50318]
[1777041579117,39.16,77988.5,0.2,0.01467,1e-05,2.50194]
[1777041584152,39.16,77977.08,0.2,0.01451,1e-05,2.47902]
[1777041589186,39.16,77975.62,0.2,0.0145,1e-05,2.47673]
[1777041594222,39.17,77975.76,0.2,0.01451,1e-05,2.478]
[1777041599259,39.17,77972.39,0.2,0.01446,1e-05,2.47142]
[1777041604292,39.16,77973.77,0.2,0.01447,1e-05,2.4725]
[1777041609327,39.16,77978.12,0.2,0.01454,1e-05,2.48234]
[1777041613355,39.16,77966.77,0.2,0.01438,1e-05,2.45824]
[1777041618391,39.15,77961.9,0.2,0.01429,1e-05,2.44567]
[1777041622459,39.15,77943.94,0.2,0.01404,1e-05,2.40738]
[1777041625230,39.15,77936.3,0.2,0.01393,1e-05,2.39096]
[1777041625444,39.14,77929.61,0.2,0.01383,1e-05,2.37704]
[1777041628464,39.14,77918.47,0.2,0.01368,1e-05,2.35363]
[1777041633500,39.13,77918.1,0.2,0.01365,1e-05,2.34918]
[1777041638533,39.13,77921.8,0.2,0.01369,1e-05,2.355]
[1777041639538,39.13,77936.17,0.2,0.01388,1e-05,2.38355]
[1777041641084,39.13,77942.41,0.2,0.01396,1e-05,2.39581]
[1777041641559,39.13,77942.3,0.2,0.01396,1e-05,2.39519]
[1777041642306,39.13,77942.3,0.2,0.01396,1e-05,2.39519]
[1777041642562,39.12,77940.98,0.2,0.01393,1e-05,2.39213]
[1777041642914,39.12,77940.98,0.2,0.01393,1e-05,2.39213]
[1777041643403,39.12,77940.98,0.2,0.01393,1e-05,2.39213]
[1777041644827,39.12,77941.32,0.2,0.01393,1e-05,2.39206]
[1777041645582,39.12,77944.11,0.2,0.01397,1e-05,2.39734]
[1777041650616,39.12,77955.08,0.2,0.01411,1e-05,2.41811]
[1777041654645,39.11,77970.63,0.2,0.01431,1e-05,2.44837]
[1777041659678,39.1,77962.27,0.2,0.01418,1e-05,2.42854]
[1777041664717,39.09,77958.12,0.2,0.01411,1e-05,2.41798]
[1777041669748,39.09,77956.49,0.2,0.01407,1e-05,2.41262]
[1777041674784,39.08,77953.07,0.2,0.01401,1e-05,2.40364]
[1777041677491,39.08,77953.53,0.2,0.01401,1e-05,2.40418]
[1777041677499,39.08,77935.48,0.2,0.01377,1e-05,2.36723]
[1777041682842,39.07,77928.61,0.2,0.01366,1e-05,2.35163]
[1777041688423,39.07,77927.31,0.2,0.01364,1e-05,2.34762]
[1777041693917,39.06,77922.93,0.2,0.01356,1e-05,2.3354]
[1777041698495,39.06,77908.13,0.2,0.01336,1e-05,2.30494]
[1777041703988,39.05,77904.96,0.2,0.01331,1e-05,2.2973]
[1777041709024,39.05,77903.61,0.2,0.01328,1e-05,2.29347]
[1777041713052,39.05,77891.9,0.2,0.01312,1e-05,2.26969]
[1777041718636,39.04,77893.32,0.2,0.01314,1e-05,2.27152]
[1777041724169,39.04,77897.76,0.2,0.01318,1e-05,2.27887]
[1777041726154,39.04,77887.27,0.2,0.01305,1e-05,2.25802]
[1777041730182,39.03,77900.48,0.2,0.01321,1e-05,2.28296]
[1777041735378,39.03,77909.09,0.2,0.01332,1e-05,2.29892]
[1777041735437,39.03,77920.62,0.2,0.01346,1e-05,2.32146]
[1777041738778,39.03,77936.73,0.2,0.01367,1e-05,2.35235]
[1777041744283,39.02,77937.7,0.2,0.01367,1e-05,2.35262]
[1777041749317,39.01,77939.67,0.2,0.01369,1e-05,2.35493]
[1777041754351,39.01,77939.69,0.2,0.01367,1e-05,2.35155]
[1777041759386,39.0,77944.06,0.2,0.01371,1e-05,2.35869]
[1777041761399,39.0,77933.3,0.2,0.01357,1e-05,2.33646]
[1777041766436,39.0,77930.48,0.2,0.01352,1e-05,2.32944]
[1777041771469,38.99,77933.81,0.2,0.01355,1e-05,2.33475]
[1777041776512,38.99,77936.8,0.2,0.01358,1e-05,2.33941]
[1777041781547,38.98,77931.84,0.2,0.01351,1e-05,2.32826]
[1777041785576,38.98,77948.02,0.2,0.01372,1e-05,2.35974]
[1777041790612,38.98,77950.74,0.2,0.01375,1e-05,2.36376]
[1777041795647,38.97,77953.3,0.2,0.01377,1e-05,2.36743]
[1777041799679,38.97,77964.0,0.2,0.01391,1e-05,2.38788]
[1777041804709,38.96,77969.01,0.2,0.01396,1e-05,2.39627]
[1777041809746,38.95,77968.41,0.2,0.01394,1e-05,2.39329]
[1777041814781,38.95,77970.54,0.2,0.01395,1e-05,2.39403]
[1777041819821,38.94,77970.64,0.2,0.01393,1e-05,2.39213]
[1777041824856,38.94,77972.02,0.2,0.01394,1e-05,2.39354]
[1777041829890,38.93,77975.71,0.2,0.01398,1e-05,2.39897]
[1777041834958,38.92,77979.13,0.2,0.01401,1e-05,2.40412]
[1777041836963,38.92,77995.56,0.2,0.01424,1e-05,2.43754]
[1777041841975,38.92,77984.62,0.2,0.01407,1e-05,2.41287]
[1777041847010,38.91,77992.95,0.2,0.01417,1e-05,2.42808]
[1777041852045,38.9,77993.33,0.2,0.01416,1e-05,2.42678]
[1777041857081,38.9,77995.42,0.2,0.01419,1e-05,2.43049]
[1777041862115,38.91,77994.34,0.2,0.01419,1e-05,2.42988]
[1777041867152,38.91,78002.46,0.2,0.0143,1e-05,2.44779]
[1777041872187,38.91,77995.22,0.2,0.0142,1e-05,2.43245]
[1777041876215,38.91,77975.65,0.2,0.01394,1e-05,2.39214]
[1777041881251,38.91,77970.96,0.2,0.01386,1e-05,2.38084]
[1777041886294,38.9,77980.55,0.2,0.01398,1e-05,2.39865]
[1777041891319,38.9,77987.17,0.2,0.01406,1e-05,2.4103]
[1777041896357,38.9,77978.72,0.2,0.01394,1e-05,2.39337]
[1777041901389,38.89,77972.51,0.2,0.01385,1e-05,2.37904]
[1777041904411,38.89,77984.48,0.2,0.014,1e-05,2.40242]
[1777041909995,38.88,77985.76,0.2,0.01401,1e-05,2.40319]
[1777041915488,38.88,77989.55,0.2,0.01405,1e-05,2.40948]
[1777041920523,38.88,77987.57,0.2,0.01404,1e-05,2.40724]
[1777041925557,38.89,77984.01,0.2,0.014,1e-05,2.40176]
[1777041930595,38.9,77981.93,0.2,0.01398,1e-05,2.39931]
[1777041935628,38.9,77978.52,0.2,0.01394,1e-05,2.39233]
[1777041940663,38.91,77972.87,0.2,0.01387,1e-05,2.38268]
[1777041945698,38.91,77975.69,0.2,0.01393,1e-05,2.39032]
[1777041950733,38.92,77977.8,0.2,0.01397,1e-05,2.39651]
[1777041955768,38.93,77981.23,0.2,0.01403,1e-05,2.40525]
[1777041960818,38.93,77972.2,0.2,0.01391,1e-05,2.38857]
[1777041962819,38.93,77958.49,0.2,0.01373,1e-05,2.36076]
[1777041966846,38.93,77972.97,0.2,0.01392,1e-05,2.38881]
[1777041969875,38.92,77988.25,0.2,0.01412,1e-05,2.41894]
[1777041973895,38.92,78001.58,0.2,0.0143,1e-05,2.44625]
[1777041977922,38.93,78012.4,0.2,0.01446,1e-05,2.46983]
[1777041982957,38.93,78014.8,0.2,0.0145,1e-05,2.47597]
[1777041987994,38.93,78016.54,0.2,0.01453,1e-05,2.48074]
[1777041993034,38.94,78023.47,0.2,0.01462,1e-05,2.4945]
[1777041998076,38.94,78033.51,0.2,0.01477,1e-05,2.51669]
[1777042001126,38.94,78044.6,0.2,0.01494,1e-05,2.54075]
[1777042006135,38.94,78044.99,0.2,0.01495,1e-05,2.54218]
[1777042011180,38.94,78051.68,0.2,0.01505,1e-05,2.55706]
[1777042013193,38.95,78041.08,0.2,0.01489,1e-05,2.5346]
[1777042018230,38.95,78042.87,0.2,0.01492,1e-05,2.53904]
[1777042023282,38.95,78031.19,0.2,0.01476,1e-05,2.51492]
[1777042028306,38.95,78036.89,0.2,0.01485,1e-05,2.52784]
[1777042033340,38.95,78033.8,0.2,0.01481,1e-05,2.52203]
[1777042038374,38.96,78030.77,0.2,0.01477,1e-05,2.51653]
[1777042043411,38.96,78027.72,0.2,0.01474,1e-05,2.51091]
[1777042045424,38.96,78016.69,0.2,0.01458,1e-05,2.48804]
[1777042051015,38.96,78016.63,0.2,0.01459,1e-05,2.48869]
[1777042051036,38.97,77999.59,0.2,0.01434,1e-05,2.45149]
[1777042052852,38.96,77977.34,0.2,0.01403,1e-05,2.40473]
[1777042056501,38.96,77988.72,0.2,0.01418,1e-05,2.42717]
[1777042061108,38.95,77977.72,0.2,0.01401,1e-05,2.40293]
[1777042066572,38.95,77975.47,0.2,0.01397,1e-05,2.39602]
[1777042071606,38.94,77976.59,0.2,0.01397,1e-05,2.39645]
[1777042076642,38.93,77970.98,0.2,0.01388,1e-05,2.38321]
[1777042081677,38.93,77971.98,0.2,0.01388,1e-05,2.38352]
[1777042086712,38.92,77979.17,0.2,0.01397,1e-05,2.3964]
[1777042090740,38.92,77990.04,0.2,0.01411,1e-05,2.4172]
[1777042095774,38.91,77979.07,0.2,0.01395,1e-05,2.39275]
[1777042097789,38.91,77964.8,0.2,0.01375,1e-05,2.36308]
[1777042102621,38.9,77969.35,0.2,0.0138,1e-05,2.37106]
[1777042102824,38.9,77970.72,0.2,0.01382,1e-05,2.37352]
[1777042103817,38.9,77970.72,0.2,0.01382,1e-05,2.37352]
[1777042103916,38.9,77971.09,0.2,0.01382,1e-05,2.37396]
[1777042109876,38.9,77979.11,0.2,0.01392,1e-05,2.38834]
[1777042114910,38.89,77971.23,0.2,0.01379,1e-05,2.36892]
[1777042118290,38.89,77972.39,0.2,0.0138,1e-05,2.37069]
[1777042118069,38.89,77959.1,0.2,0.01362,1e-05,2.34358]
[1777042118939,38.89,77959.1,0.2,0.01362,1e-05,2.3433]
[1777042119961,38.89,77946.23,0.2,0.01345,1e-05,2.31732]
[1777042124987,38.88,77933.55,0.2,0.01327,1e-05,2.29127]
[1777042128005,38.88,77916.9,0.2,0.01306,1e-05,2.25818]
[1777042130015,38.88,77902.91,0.2,0.01288,1e-05,2.23083]
[1777042135054,38.88,77903.18,0.2,0.01288,1e-05,2.23101]
[1777042140087,38.88,77899.51,0.2,0.01283,1e-05,2.22356]
[1777042143116,38.88,77884.1,0.2,0.01263,1e-05,2.19385]
[1777042148150,38.88,77892.95,0.2,0.01274,1e-05,2.2107]
[1777042151171,38.88,77908.02,0.2,0.01293,1e-05,2.2396]
[1777042156212,38.88,77910.97,0.2,0.01297,1e-05,2.24486]
[1777042158223,38.87,77925.15,0.2,0.01315,1e-05,2.2723]
[1777042163265,38.87,77929.83,0.2,0.0132,1e-05,2.28075]
[1777042168295,38.87,77928.98,0.2,0.01319,1e-05,2.27828]
[1777042173333,38.87,77927.49,0.2,0.01315,1e-05,2.27283]
[1777042178370,38.86,77927.6,0.2,0.01315,1e-05,2.27228]
[1777042180531,38.86,77934.39,0.2,0.01324,1e-05,2.28531]
[1777042181229,38.86,77934.39,0.2,0.01324,1e-05,2.28531]
[1777042186428,38.86,77937.92,0.2,0.01327,1e-05,2.29112]
[1777042192034,38.86,77943.24,0.2,0.01334,1e-05,2.30062]
[1777042197505,38.85,77936.88,0.2,0.01325,1e-05,2.2872]
[1777042202108,38.85,77921.6,0.2,0.01305,1e-05,2.25655]
[1777042207575,38.85,77917.63,0.2,0.01299,1e-05,2.24829]
[1777042212913,38.85,77923.05,0.2,0.01306,1e-05,2.25848]
[1777042213075,38.85,77939.66,0.2,0.01327,1e-05,2.29111]
[1777042215961,38.85,77953.38,0.2,0.01345,1e-05,2.31784]
[1777042222255,38.84,77952.4,0.2,0.01343,1e-05,2.31474]
[1777042223909,38.84,77952.4,0.2,0.01343,1e-05,2.31474]
[1777042224008,38.84,77965.31,0.2,0.0136,1e-05,2.34011]
[1777042229790,38.84,77967.22,0.2,0.01361,1e-05,2.34262]
[1777042234825,38.83,77968.21,0.2,0.01361,1e-05,2.34151]
[1777042238859,38.83,77979.38,0.2,0.01375,1e-05,2.36301]
[1777042243890,38.82,77982.09,0.2,0.01378,1e-05,2.36671]
[1777042247129,38.82,77983.36,0.2,0.01379,1e-05,2.36868]
[1777042247173,38.82,77980.78,0.2,0.01375,1e-05,2.36315]
[1777042249930,38.82,77968.27,0.2,0.01358,1e-05,2.33733]
[1777042253959,38.81,77957.84,0.2,0.01343,1e-05,2.31532]
[1777042258994,38.81,77952.81,0.2,0.01336,1e-05,2.30438]
[1777042264032,38.81,77950.26,0.2,0.01332,1e-05,2.29842]
[1777042269070,38.8,77953.02,0.2,0.01335,1e-05,2.30303]
[1777042274104,38.8,77939.86,0.2,0.01317,1e-05,2.27618]
[1777042279142,38.8,77927.83,0.2,0.01302,1e-05,2.25215]
[1777042283177,38.8,77914.78,0.2,0.01285,1e-05,2.2264]
[1777042288204,38.8,77920.08,0.2,0.01291,1e-05,2.2364]
[1777042293239,38.8,77918.07,0.2,0.01287,1e-05,2.23039]
[1777042298274,38.8,77919.03,0.2,0.01289,1e-05,2.23195]
[1777042303325,38.79,77925.9,0.2,0.01297,1e-05,2.24491]
[1777042305325,38.79,77949.88,0.2,0.01328,1e-05,2.29178]
[1777042306330,38.79,77961.83,0.2,0.01344,1e-05,2.31535]
[1777042311366,38.79,77967.25,0.2,0.0135,1e-05,2.32508]
[1777042316401,38.78,77968.91,0.2,0.01351,1e-05,2.32719]
[1777042321435,38.78,77966.34,0.2,0.01347,1e-05,2.32091]
[1777042326470,38.78,77967.28,0.2,0.01348,1e-05,2.32167]
[1777042331505,38.77,77964.87,0.2,0.01344,1e-05,2.31576]
[1777042333523,38.77,77954.46,0.2,0.0133,1e-05,2.29465]
[1777042338555,38.77,77946.09,0.2,0.01318,1e-05,2.27733]
[1777042343591,38.77,77942.69,0.2,0.01313,1e-05,2.26991]
[1777042348627,38.76,77937.61,0.2,0.01306,1e-05,2.25937]
[1777042353661,38.76,77945.62,0.2,0.01315,1e-05,2.27278]
[1777042358695,38.76,77940.07,0.2,0.01308,1e-05,2.26127]
[1777042363732,38.76,77940.55,0.2,0.01308,1e-05,2.26168]
[1777042368769,38.76,77937.86,0.2,0.01304,1e-05,2.25593]
[1777042373807,38.76,77938.03,0.2,0.01304,1e-05,2.25587]
[1777042378840,38.75,77939.57,0.2,0.01306,1e-05,2.25845]
[1777042383877,38.75,77938.66,0.2,0.01305,1e-05,2.25625]
[1777042388910,38.75,77939.13,0.2,0.01305,1e-05,2.25679]
[1777042393945,38.75,77938.73,0.2,0.01304,1e-05,2.25567]
[1777042397979,38.75,77951.3,0.2,0.0132,1e-05,2.28007]
[1777042403531,38.75,77940.26,0.2,0.01306,1e-05,2.25774]
[1777042409051,38.75,77943.43,0.2,0.01309,1e-05,2.26355]
[1777042413601,38.74,77969.62,0.2,0.01342,1e-05,2.31314]
[1777042419124,38.74,77964.22,0.2,0.01335,1e-05,2.30142]
[1777042424159,38.74,77958.68,0.2,0.01327,1e-05,2.28961]
[1777042429193,38.74,77956.26,0.2,0.01323,1e-05,2.28405]
[1777042434231,38.73,77955.35,0.2,0.01321,1e-05,2.28153]
[1777042439263,38.73,77949.38,0.2,0.01313,1e-05,2.2691]
[1777042444299,38.73,77948.31,0.2,0.01311,1e-05,2.26641]
[1777042449333,38.73,77960.32,0.2,0.01327,1e-05,2.28947]
[1777042454370,38.72,77964.32,0.2,0.01331,1e-05,2.29655]
[1777042455445,38.72,77964.32,0.2,0.01331,1e-05,2.29655]
[1777042455535,38.72,77970.47,0.2,0.01339,1e-05,2.30861]
[1777042457390,38.72,77980.99,0.2,0.01353,1e-05,2.32927]
[1777042461417,38.72,77991.85,0.2,0.01367,1e-05,2.35012]
[1777042466453,38.71,77990.11,0.2,0.01363,1e-05,2.34525]
[1777042471489,38.71,77988.37,0.2,0.01359,1e-05,2.33868]
[1777042476523,38.71,77982.77,0.2,0.01351,1e-05,2.32621]
[1777042481558,38.7,77977.24,0.2,0.01343,1e-05,2.31398]
[1777042486593,38.7,77976.81,0.2,0.01342,1e-05,2.31205]
[1777042490621,38.7,77992.11,0.2,0.01361,1e-05,2.34188]
[1777042495658,38.69,77994.9,0.2,0.01364,1e-05,2.34615]
[1777042500696,38.69,77999.84,0.2,0.0137,1e-05,2.35468]
[1777042504725,38.69,78010.63,0.2,0.01384,1e-05,2.3766]
[1777042509756,38.69,78022.16,0.2,0.01401,1e-05,2.40179]
[1777042514801,38.7,78027.22,0.2,0.01409,1e-05,2.4141]
[1777042517816,38.7,78039.82,0.2,0.01428,1e-05,2.44129]
[1777042522852,38.71,78037.01,0.2,0.01425,1e-05,2.43703]
[1777042527889,38.71,78035.98,0.2,0.01424,1e-05,2.43648]
[1777042532921,38.72,78044.23,0.2,0.01436,1e-05,2.45334]
[1777042537955,38.72,78044.44,0.2,0.01437,1e-05,2.4552]
[1777042542990,38.73,78039.1,0.2,0.01431,1e-05,2.44548]
[1777042548025,38.73,78041.08,0.2,0.01434,1e-05,2.45107]
[1777042553059,38.73,78039.41,0.2,0.01433,1e-05,2.449]
[1777042558097,38.74,78034.52,0.2,0.01427,1e-05,2.4403]
[1777042563132,38.74,78030.71,0.2,0.01423,1e-05,2.43383]
[1777042566153,38.75,78041.85,0.2,0.01439,1e-05,2.45797]
[1777042572201,38.75,78041.85,0.2,0.0144,1e-05,2.45905]
[1777042577232,38.75,78040.02,0.2,0.01438,1e-05,2.45654]
[1777042582286,38.76,78042.02,0.2,0.01442,1e-05,2.46178]
[1777042587309,38.76,78037.82,0.2,0.01437,1e-05,2.45454]
[1777042590331,38.76,78026.11,0.2,0.0142,1e-05,2.42871]
[1777042595364,38.75,78027.34,0.2,0.01419,1e-05,2.42725]
[1777042600414,38.74,78026.11,0.2,0.01416,1e-05,2.42255]
[1777042605444,38.74,78032.57,0.2,0.01423,1e-05,2.4338]
[1777042610476,38.73,78037.4,0.2,0.01428,1e-05,2.44162]
[1777042615512,38.72,78039.07,0.2,0.01429,1e-05,2.44278]
[1777042620546,38.72,78037.78,0.2,0.01426,1e-05,2.43778]
[1777042624580,38.71,78024.93,0.2,0.01407,1e-05,2.40936]
[1777042625713,38.71,78008.68,0.2,0.01384,1e-05,2.37523]
[1777042631026,38.7,77999.03,0.2,0.0137,1e-05,2.35431]
[1777042631626,38.7,78000.59,0.2,0.01372,1e-05,2.35717]
[1777042636710,38.7,78001.75,0.2,0.01373,1e-05,2.35831]
[1777042636809,38.7,78005.55,0.2,0.01378,1e-05,2.36572]
[1777042640687,38.69,78022.43,0.2,0.014,1e-05,2.39897]
[1777042645721,38.69,78018.29,0.2,0.01393,1e-05,2.38866]
[1777042650758,38.68,78014.08,0.2,0.01386,1e-05,2.37841]
[1777042654882,38.68,78008.74,0.2,0.01377,1e-05,2.36479]
[1777042654921,38.68,78005.63,0.2,0.01373,1e-05,2.35818]
[1777042655473,38.68,78005.63,0.2,0.01373,1e-05,2.35818]
[1777042655793,38.68,78005.63,0.2,0.01373,1e-05,2.3579]
[1777042659405,38.67,78010.38,0.2,0.01378,1e-05,2.36673]
[1777042659833,38.67,78011.52,0.2,0.0138,1e-05,2.36877]
[1777042660204,38.67,78011.52,0.2,0.0138,1e-05,2.36877]
[1777042660742,38.67,78011.52,0.2,0.0138,1e-05,2.36877]
[1777042661885,38.67,77999.59,0.2,0.01363,1e-05,2.344]
[1777042667878,38.67,77996.89,0.2,0.01359,1e-05,2.33717]
[1777042672917,38.66,78000.12,0.2,0.01362,1e-05,2.34256]
[1777042675639,38.66,78000.65,0.2,0.01363,1e-05,2.34316]
[1777042675935,38.66,78004.3,0.2,0.01367,1e-05,2.35031]
[1777042680969,38.66,78009.52,0.2,0.01374,1e-05,2.35962]
[1777042686006,38.65,78012.8,0.2,0.01377,1e-05,2.36495]
[1777042691040,38.65,78015.92,0.2,0.0138,1e-05,2.36996]
[1777042695607,38.64,78032.24,0.2,0.01402,1e-05,2.40196]
[1777042701113,38.64,78033.58,0.2,0.01402,1e-05,2.4031]
[1777042706146,38.64,78032.29,0.2,0.01402,1e-05,2.40257]
[1777042711182,38.65,78040.73,0.2,0.01414,1e-05,2.42031]
[1777042716217,38.65,78024.32,0.2,0.01392,1e-05,2.38692]
[1777042721252,38.65,78017.45,0.2,0.01382,1e-05,2.37143]
[1777042726286,38.64,78020.98,0.2,0.01385,1e-05,2.37725]
[1777042728306,38.64,78009.83,0.2,0.0137,1e-05,2.35402]
[1777042733335,38.64,78018.09,0.2,0.0138,1e-05,2.36962]
[1777042738375,38.63,78019.87,0.2,0.01382,1e-05,2.37157]
[1777042743413,38.63,78016.5,0.2,0.01376,1e-05,2.36327]
[1777042748444,38.62,78018.05,0.2,0.01377,1e-05,2.365]
[1777042753482,38.62,78014.5,0.2,0.01372,1e-05,2.35638]
[1777042758516,38.61,78012.86,0.2,0.01368,1e-05,2.35171]
[1777042763550,38.61,78019.6,0.2,0.01377,1e-05,2.36405]
[1777042768587,38.6,78020.86,0.2,0.01377,1e-05,2.36521]
[1777042773624,38.6,78021.07,0.2,0.01376,1e-05,2.3625]
[1777042778659,38.6,78022.13,0.2,0.01377,1e-05,2.36407]
[1777042783694,38.6,78024.41,0.2,0.01381,1e-05,2.37112]
[1777042788728,38.61,78033.3,0.2,0.01395,1e-05,2.39172]
[1777042793764,38.62,78042.71,0.2,0.0141,1e-05,2.41325]
[1777042798799,38.63,78041.06,0.2,0.01409,1e-05,2.41186]
[1777042803837,38.63,78029.09,0.2,0.01394,1e-05,2.38919]
[1777042806539,38.63,78033.95,0.2,0.014,1e-05,2.3993]
[1777042806859,38.63,78028.84,0.2,0.01393,1e-05,2.38846]
[1777042811895,38.63,78024.56,0.2,0.01386,1e-05,2.37793]
[1777042816931,38.62,78014.87,0.2,0.01372,1e-05,2.35715]
[1777042821963,38.62,78005.47,0.2,0.01359,1e-05,2.33687]
[1777042823983,38.62,77994.31,0.2,0.01344,1e-05,2.31401]
[1777042829011,38.61,77988.0,0.2,0.01335,1e-05,2.30044]
[1777042833041,38.61,77970.91,0.2,0.01311,1e-05,2.26408]
[1777042838078,38.61,77974.1,0.2,0.01314,1e-05,2.26975]
[1777042843110,38.61,77969.7,0.2,0.01308,1e-05,2.26048]
[1777042848148,38.61,77972.46,0.2,0.01312,1e-05,2.2653]
[1777042853181,38.6,77974.76,0.2,0.01314,1e-05,2.26919]
[1777042855205,38.6,77962.37,0.2,0.01298,1e-05,2.24452]
[1777042856201,38.6,77950.79,0.2,0.01283,1e-05,2.22191]
[1777042860235,38.61,77938.01,0.2,0.01268,1e-05,2.1993]
[1777042861241,38.61,77926.52,0.2,0.01255,1e-05,2.17873]
[1777042866270,38.62,77920.79,0.2,0.01249,1e-05,2.17081]
[1777042871312,38.64,77928.58,0.2,0.01262,1e-05,2.18934]
[1777042876346,38.65,77908.81,0.2,0.01239,1e-05,2.15517]
[1777042879365,38.66,77897.18,0.2,0.01226,1e-05,2.13551]
[1777042882421,38.67,77885.61,0.2,0.01214,1e-05,2.11617]
[1777042883394,38.67,77874.01,0.2,0.012,1e-05,2.09542]
[1777042888428,38.68,77874.44,0.2,0.01204,1e-05,2.10036]
[1777042893463,38.7,77874.25,0.2,0.01205,1e-05,2.10246]
[1777042898501,38.71,77877.13,0.2,0.01211,1e-05,2.11189]
[1777042903532,38.73,77871.8,0.2,0.01208,1e-05,2.106]
[1777042905586,38.73,77855.57,0.2,0.01188,1e-05,2.07628]
[1777042910596,38.73,77848.32,0.2,0.0118,1e-05,2.06378]
[1777042914621,38.74,77861.54,0.2,0.01198,1e-05,2.09107]
[1777042917644,38.75,77874.41,0.2,0.01215,1e-05,2.11743]
[1777042922984,38.76,77879.03,0.2,0.01223,1e-05,2.12928]
[1777042923060,38.76,77882.83,0.2,0.01228,1e-05,2.13719]
[1777042927718,38.78,77895.17,0.2,0.01246,1e-05,2.16429]
[1777042932977,38.79,77893.85,0.2,0.01246,1e-05,2.16474]
[1777042933017,38.79,77904.81,0.2,0.01261,1e-05,2.18706]
[1777042934792,38.8,77915.58,0.2,0.01275,1e-05,2.2084]
[1777042939805,38.81,77921.17,0.2,0.01284,1e-05,2.22248]
[1777042944839,38.82,77918.73,0.2,0.01283,1e-05,2.22085]
[1777042946853,38.82,77904.33,0.2,0.01266,1e-05,2.19441]
[1777042951888,38.83,77910.46,0.2,0.01275,1e-05,2.20772]
[1777042956925,38.85,77913.69,0.2,0.01281,1e-05,2.21713]
[1777042961980,38.84,77921.74,0.2,0.01291,1e-05,2.23217]
[1777042967016,38.84,77926.56,0.2,0.01296,1e-05,2.24095]
[1777042972050,38.84,77930.29,0.2,0.01301,1e-05,2.24751]
[1777042977089,38.84,77933.17,0.2,0.01304,1e-05,2.25241]
[1777042981168,38.83,77951.21,0.2,0.01327,1e-05,2.28706]
[1777042987159,38.83,77950.46,0.2,0.01325,1e-05,2.28453]
[1777042992195,38.83,77950.6,0.2,0.01325,1e-05,2.2838]
[1777042997234,38.82,77945.86,0.2,0.01318,1e-05,2.27349]
[1777042999246,38.82,77933.23,0.2,0.01301,1e-05,2.24844]
[1777042999649,38.82,77933.23,0.2,0.01301,1e-05,2.24844]
[1777043000084,38.82,77933.23,0.2,0.01301,1e-05,2.24844]
[1777043000724,38.82,77932.36,0.2,0.013,1e-05,2.24661]
[1777043001257,38.82,77927.61,0.2,0.01294,1e-05,2.23723]
[1777043002713,38.82,77924.28,0.2,0.0129,1e-05,2.23065]
[1777043003273,38.82,77923.95,0.2,0.01289,1e-05,2.2299]
[1777043004688,38.82,77924.03,0.2,0.01289,1e-05,2.22995]
[1777043005286,38.82,77921.82,0.2,0.01286,1e-05,2.22556]
[1777043008862,38.82,77919.08,0.2,0.01283,1e-05,2.21996]
[1777043009314,38.82,77924.68,0.2,0.0129,1e-05,2.23069]
[1777043009987,38.82,77924.68,0.2,0.0129,1e-05,2.23069]
[1777043010322,38.82,77927.3,0.2,0.01293,1e-05,2.23565]
[1777043011635,38.82,77928.09,0.2,0.01293,1e-05,2.23533]
[1777043011926,38.82,77928.09,0.2,0.01293,1e-05,2.23533]
[1777043015365,38.82,77940.27,0.2,0.01308,1e-05,2.25848]
[1777043020391,38.81,77938.09,0.2,0.01305,1e-05,2.25347]
[1777043025428,38.8,77929.99,0.2,0.01292,1e-05,2.23475]
[1777043026437,38.8,77944.18,0.2,0.01311,1e-05,2.26231]
[1777043031472,38.8,77949.02,0.2,0.01316,1e-05,2.27097]
[1777043036508,38.8,77951.52,0.2,0.01319,1e-05,2.275]
[1777043039529,38.79,77940.4,0.2,0.01304,1e-05,2.25268]
[1777043043556,38.79,77922.97,0.2,0.01282,1e-05,2.21829]
[1777043048593,38.79,77916.14,0.2,0.01273,1e-05,2.20478]
[1777043049598,38.79,77905.67,0.2,0.0126,1e-05,2.18468]
[1777043054632,38.79,77899.68,0.2,0.01252,1e-05,2.17317]
[1777043056646,38.79,77887.12,0.2,0.01236,1e-05,2.14939]
[1777043062275,38.79,77873.06,0.2,0.01219,1e-05,2.12319]
[1777043067726,38.79,77868.64,0.2,0.01214,1e-05,2.11534]
[1777043072760,38.79,77868.66,0.2,0.01214,1e-05,2.11413]
[1777043074774,38.8,77848.58,0.2,0.01189,1e-05,2.07724]
[1777043079809,38.8,77849.36,0.2,0.01191,1e-05,2.07953]
[1777043084850,38.8,77857.95,0.2,0.01202,1e-05,2.09603]
[1777043090029,38.8,77857.51,0.2,0.01202,1e-05,2.09572]
[1777043095511,38.81,77862.32,0.2,0.01208,1e-05,2.10537]
[1777043100546,38.81,77858.92,0.2,0.01204,1e-05,2.09968]
[1777043103984,38.81,77839.69,0.2,0.01182,1e-05,2.06495]
[1777043109021,38.81,77833.89,0.2,0.01175,1e-05,2.05544]
[1777043114056,38.82,77829.54,0.2,0.01171,1e-05,2.04866]
[1777043118093,38.82,77809.49,0.2,0.01148,1e-05,2.0138]
[1777043123130,38.83,77797.7,0.2,0.01136,1e-05,1.99398]
[1777043124137,38.83,77786.23,0.2,0.01123,1e-05,1.97441]
[1777043129171,38.84,77782.77,0.2,0.0112,1e-05,1.97015]
[1777043131188,38.84,77796.6,0.2,0.01135,1e-05,1.99328]
[1777043136226,38.84,77785.87,0.2,0.01124,1e-05,1.97592]
[1777043141262,38.85,77779.13,0.2,0.01118,1e-05,1.9659]
[1777043143296,38.85,77762.48,0.2,0.011,1e-05,1.93803]
[1777043144287,38.86,77752.02,0.2,0.01088,1e-05,1.92042]
[1777043149329,38.86,77758.14,0.2,0.01096,1e-05,1.93269]
[1777043154385,38.87,77756.49,0.2,0.01096,1e-05,1.93231]
[1777043159422,38.88,77751.01,0.2,0.01091,1e-05,1.92455]
[1777043161434,38.88,77739.5,0.2,0.01079,1e-05,1.90569]
[1777043166642,38.89,77731.39,0.2,0.01071,1e-05,1.89373]
[1777043167481,38.89,77713.36,0.2,0.01053,1e-05,1.86478]
[1777043170502,38.9,77694.67,0.2,0.01034,1e-05,1.83473]
[1777043173525,38.9,77683.07,0.2,0.01023,1e-05,1.81733]
[1777043177552,38.91,77694.27,0.2,0.01036,1e-05,1.83812]
[1777043180575,38.92,77718.19,0.2,0.01063,1e-05,1.87979]
[1777043182596,38.95,77695.38,0.2,0.01042,1e-05,1.84809]
[1777043185620,38.97,77684.55,0.2,0.01035,1e-05,1.83696]
[1777043188372,38.97,77686.45,0.2,0.01038,1e-05,1.84066]
[1777043188690,38.98,77649.68,0.2,0.01,1e-05,1.78109]
[1777043189861,38.98,77643.1,0.2,0.00993,1e-05,1.77049]
[1777043190655,38.98,77638.33,0.2,0.0099,1e-05,1.76476]
[1777043192668,38.99,77626.66,0.2,0.00978,1e-05,1.74605]
[1777043194104,38.99,77626.96,0.2,0.00979,1e-05,1.74722]
[1777043194693,38.99,77627.5,0.2,0.0098,1e-05,1.74877]
[1777043195082,38.99,77627.5,0.2,0.0098,1e-05,1.74877]
[1777043195793,38.99,77619.92,0.2,0.00972,1e-05,1.73675]
[1777043196715,39.0,77601.51,0.2,0.00954,1e-05,1.70855]
[1777043201738,39.12,77596.04,0.2,0.00968,1e-05,1.73019]
[1777043203764,39.15,77577.98,0.2,0.00955,1e-05,1.70974]
[1777043208787,39.27,77592.27,0.2,0.00988,1e-05,1.76049]
[1777043213838,39.28,77598.52,0.2,0.00996,1e-05,1.77429]
[1777043215842,39.29,77610.32,0.2,0.01009,1e-05,1.79446]
[1777043219874,39.3,77632.1,0.2,0.01033,1e-05,1.83221]
[1777043224905,39.31,77638.68,0.2,0.01042,1e-05,1.84563]
[1777043229689,39.31,77646.05,0.2,0.01051,1e-05,1.85936]
[1777043229762,39.32,77658.86,0.2,0.01065,1e-05,1.88118]
[1777043231721,39.32,77658.86,0.2,0.01065,1e-05,1.88165]
[1777043231767,39.32,77669.93,0.2,0.01077,1e-05,1.90114]
[1777043236991,39.33,77666.35,0.2,0.01075,1e-05,1.8973]
[1777043242033,39.34,77677.48,0.2,0.01088,1e-05,1.9182]
[1777043247065,39.35,77688.95,0.2,0.01102,1e-05,1.93969]
[1777043249079,39.35,77675.27,0.2,0.01088,1e-05,1.9171]
[1777043254114,39.36,77675.19,0.2,0.01088,1e-05,1.91739]
[1777043258142,39.36,77687.97,0.2,0.01103,1e-05,1.94076]
[1777043263536,39.37,77692.55,0.2,0.01109,1e-05,1.95007]
[1777043263622,39.37,77674.0,0.2,0.01089,1e-05,1.91873]
[1777043265577,39.37,77634.94,0.2,0.01048,1e-05,1.85407]
[1777043270599,39.38,77631.83,0.2,0.01046,1e-05,1.85092]
[1777043273856,39.39,77619.25,0.2,0.01034,1e-05,1.83278]
[1777043279292,39.4,77619.7,0.2,0.01036,1e-05,1.83617]
[1777043284327,39.41,77621.19,0.2,0.01039,1e-05,1.84121]
[1777043289363,39.42,77616.3,0.2,0.01036,1e-05,1.8358]
[1777043293392,39.43,77627.15,0.2,0.01049,1e-05,1.85564]
[1777043298425,39.44,77628.36,0.2,0.01051,1e-05,1.86004]
[1777043303468,39.45,77619.51,0.2,0.01044,1e-05,1.84786]
[1777043308503,39.46,77611.81,0.2,0.01037,1e-05,1.83764]
[1777043311522,39.46,77604.17,0.2,0.01029,1e-05,1.82514]
[1777043316558,39.47,77600.92,0.2,0.01028,1e-05,1.82243]
[1777043321594,39.48,77605.93,0.2,0.01035,1e-05,1.83312]
[1777043326629,39.49,77608.19,0.2,0.01039,1e-05,1.83934]
[1777043331679,39.5,77615.28,0.2,0.01048,1e-05,1.85341]
[1777043336700,39.51,77615.25,0.2,0.01049,1e-05,1.85573]
[1777043341734,39.52,77614.9,0.2,0.0105,1e-05,1.85752]
[1777043346771,39.53,77615.85,0.2,0.01053,1e-05,1.86145]
[1777043348784,39.53,77630.94,0.2,0.01069,1e-05,1.88743]
[1777043351807,39.54,77643.2,0.2,0.01083,1e-05,1.90918]
[1777043356842,39.55,77641.39,0.2,0.01083,1e-05,1.90841]
[1777043359863,39.55,77628.01,0.2,0.01069,1e-05,1.88676]
[1777043364898,39.56,77618.92,0.2,0.01061,1e-05,1.87423]
[1777043369933,39.57,77626.09,0.2,0.0107,1e-05,1.88827]
[1777043372956,39.57,77617.3,0.2,0.01061,1e-05,1.87338]
[1777043377989,39.58,77624.02,0.2,0.01069,1e-05,1.88667]
[1777043383024,39.59,77621.6,0.2,0.01068,1e-05,1.88469]
[1777043388060,39.6,77624.59,0.2,0.01072,1e-05,1.89171]
[1777043393096,39.61,77624.45,0.2,0.01074,1e-05,1.89347]
[1777043398743,39.61,77636.33,0.2,0.01088,1e-05,1.91536]
[1777043404174,39.62,77636.37,0.2,0.01089,1e-05,1.91762]
[1777043406189,39.63,77621.2,0.2,0.01073,1e-05,1.89288]
[1777043408814,39.63,77631.73,0.2,0.01085,1e-05,1.9113]
[1777043414244,39.64,77641.26,0.2,0.01097,1e-05,1.92948]
[1777043419280,39.64,77637.39,0.2,0.01094,1e-05,1.92454]
[1777043424315,39.65,77644.18,0.2,0.01102,1e-05,1.93765]
[1777043429349,39.65,77642.59,0.2,0.01101,1e-05,1.93652]
[1777043430356,39.66,77629.74,0.2,0.01088,1e-05,1.9151]
[1777043435394,39.66,77631.2,0.2,0.01089,1e-05,1.91774]
[1777043440426,39.67,77646.0,0.2,0.01107,1e-05,1.94458]
[1777043444459,39.67,77656.95,0.2,0.0112,1e-05,1.96451]
[1777043449490,39.68,77660.48,0.2,0.01124,1e-05,1.97192]
[1777043454527,39.68,77662.92,0.2,0.01128,1e-05,1.97745]
[1777043459572,39.69,77667.96,0.2,0.01135,1e-05,1.98747]
[1777043460679,39.69,77682.34,0.2,0.01151,1e-05,2.01277]
[1777043466619,39.69,77682.82,0.2,0.01152,1e-05,2.01494]
[1777043471652,39.7,77689.7,0.2,0.01161,1e-05,2.02805]
[1777043475134,39.7,77702.6,0.2,0.01176,1e-05,2.05162]
[1777043480716,39.7,77712.27,0.2,0.01188,1e-05,2.06964]
[1777043485757,39.71,77714.14,0.2,0.0119,1e-05,2.07356]
[1777043490797,39.71,77714.05,0.2,0.01191,1e-05,2.07393]
[1777043495820,39.71,77724.3,0.2,0.01202,1e-05,2.09114]
[1777043499850,39.71,77740.99,0.2,0.01222,1e-05,2.12167]
[1777043501013,39.71,77758.28,0.2,0.01243,1e-05,2.15344]
[1777043506903,39.71,77759.28,0.2,0.01244,1e-05,2.15505]
[1777043509924,39.71,77746.94,0.2,0.01229,1e-05,2.13227]
[1777043511938,39.71,77735.71,0.2,0.01216,1e-05,2.11181]
[1777043516975,39.71,77723.98,0.2,0.01202,1e-05,2.09075]
[1777043522070,39.71,77727.09,0.2,0.01206,1e-05,2.09681]
[1777043527106,39.71,77719.56,0.2,0.01197,1e-05,2.08366]
[1777043532142,39.72,77728.64,0.2,0.01208,1e-05,2.10037]
[1777043537175,39.72,77719.01,0.2,0.01197,1e-05,2.08334]
[1777043542209,39.72,77719.04,0.2,0.01197,1e-05,2.08377]
[1777043547249,39.72,77712.4,0.2,0.0119,1e-05,2.0723]
[1777043552285,39.72,77717.87,0.2,0.01196,1e-05,2.08097]
[1777043557320,39.72,77729.84,0.2,0.0121,1e-05,2.10299]
[1777043562355,39.72,77719.84,0.2,0.01198,1e-05,2.08525]
[1777043567390,39.73,77720.2,0.2,0.01199,1e-05,2.08625]
[1777043572466,39.73,77718.92,0.2,0.01198,1e-05,2.08422]
[1777043572529,39.73,77717.1,0.2,0.01196,1e-05,2.08102]
[1777043576929,39.73,77710.35,0.2,0.01188,1e-05,2.06914]
[1777043576963,39.73,77710.76,0.2,0.01189,1e-05,2.06997]
[1777043582016,39.73,77710.08,0.2,0.01188,1e-05,2.06909]
[1777043582278,39.73,77710.08,0.2,0.01188,1e-05,2.06909]
[1777043582787,39.73,77714.87,0.2,0.01194,1e-05,2.07776]
[1777043582859,39.73,77729.74,0.2,0.01211,1e-05,2.10467]
[1777043588541,39.73,77728.29,0.2,0.0121,1e-05,2.10233]
[1777043593576,39.73,77741.48,0.2,0.01225,1e-05,2.1265]
[1777043594501,39.73,77741.48,0.2,0.01225,1e-05,2.1265]
[1777043594582,39.73,77745.56,0.2,0.0123,1e-05,2.13397]
[1777043597604,39.73,77756.59,0.2,0.01244,1e-05,2.1542]
[1777043599703,39.73,77757.42,0.2,0.01245,1e-05,2.15569]
[1777043600163,39.73,77762.72,0.2,0.01251,1e-05,2.16541]
[1777043605660,39.73,77770.79,0.2,0.01261,1e-05,2.1801]
[1777043606667,39.73,77756.98,0.2,0.01244,1e-05,2.15441]
[1777043612157,39.73,77751.26,0.2,0.01237,1e-05,2.14382]
[1777043617744,39.73,77761.81,0.2,0.01249,1e-05,2.16149]
[1777043622778,39.73,77764.79,0.2,0.01252,1e-05,2.16682]
[1777043627814,39.73,77767.88,0.2,0.01256,1e-05,2.17237]
[1777043632849,39.73,77762.04,0.2,0.01249,1e-05,2.16138]
[1777043637884,39.73,77761.76,0.2,0.01248,1e-05,2.16077]
[1777043642919,39.73,77763.05,0.2,0.0125,1e-05,2.16306]
[1777043647954,39.73,77762.73,0.2,0.01249,1e-05,2.16236]
[1777043651983,39.73,77750.06,0.2,0.01234,1e-05,2.13896]
[1777043653998,39.73,77735.22,0.2,0.01216,1e-05,2.1119]
[1777043658028,39.73,77722.06,0.2,0.01201,1e-05,2.0884]
[1777043663063,39.73,77726.92,0.2,0.01207,1e-05,2.09771]
[1777043668098,39.73,77723.92,0.2,0.01204,1e-05,2.09275]
[1777043673133,39.73,77724.47,0.2,0.01204,1e-05,2.09263]
[1777043678168,39.73,77722.0,0.2,0.01201,1e-05,2.08874]
[1777043683203,39.74,77722.45,0.2,0.01202,1e-05,2.09027]
[1777043688238,39.74,77725.13,0.2,0.01206,1e-05,2.09568]
[1777043693273,39.74,77727.04,0.2,0.01208,1e-05,2.09967]
[1777043698310,39.74,77724.92,0.2,0.01206,1e-05,2.09639]
[1777043701331,39.74,77740.98,0.2,0.01225,1e-05,2.12579]
[1777043706427,39.75,77745.08,0.2,0.0123,1e-05,2.13358]
[1777043708398,39.75,77760.51,0.2,0.01249,1e-05,2.16206]
[1777043711407,39.75,77747.99,0.2,0.01234,1e-05,2.13901]
[1777043716442,39.75,77745.94,0.2,0.01232,1e-05,2.13543]
[1777043721476,39.75,77740.8,0.2,0.01226,1e-05,2.12622]
[1777043726511,39.75,77738.58,0.2,0.01223,1e-05,2.12237]
[1777043731547,39.75,77743.14,0.2,0.01228,1e-05,2.1292]
[1777043736584,39.75,77744.2,0.2,0.01229,1e-05,2.13134]
[1777043741618,39.75,77749.87,0.2,0.01236,1e-05,2.14183]
[1777043746653,39.75,77738.97,0.2,0.01223,1e-05,2.12206]
[1777043751241,39.75,77725.68,0.2,0.01208,1e-05,2.09828]
[1777043756744,39.75,77723.6,0.2,0.01205,1e-05,2.09496]
[1777043758736,39.75,77700.94,0.2,0.01179,1e-05,2.05457]
[1777043763772,39.76,77700.34,0.2,0.01179,1e-05,2.05432]
[1777043768807,39.76,77709.24,0.2,0.0119,1e-05,2.0709]
[1777043772837,39.76,77725.32,0.2,0.01209,1e-05,2.10031]
[1777043777873,39.76,77723.87,0.2,0.01207,1e-05,2.09811]
[1777043782908,39.76,77725.52,0.2,0.0121,1e-05,2.1015]
[1777043786934,39.77,77715.05,0.2,0.01198,1e-05,2.08314]
[1777043791970,39.77,77723.56,0.2,0.01207,1e-05,2.09726]
[1777043797006,39.77,77727.74,0.2,0.01212,1e-05,2.10533]
[1777043802335,39.77,77731.82,0.2,0.01217,1e-05,2.11298]
[1777043804139,39.77,77749.37,0.2,0.01239,1e-05,2.14527]
[1777043806076,39.77,77761.02,0.2,0.01253,1e-05,2.16675]
[1777043811106,39.77,77757.5,0.2,0.01248,1e-05,2.16009]
[1777043816141,39.77,77763.69,0.2,0.01256,1e-05,2.17135]
[1777043821176,39.77,77762.78,0.2,0.01254,1e-05,2.16931]
[1777043826243,39.77,77760.79,0.2,0.01252,1e-05,2.16539]
[1777043831247,39.77,77774.36,0.2,0.01268,1e-05,2.19028]
[1777043835276,39.77,77787.8,0.2,0.01285,1e-05,2.21515]
[1777043837290,39.76,77798.47,0.2,0.01298,1e-05,2.23506]
[1777043842325,39.76,77782.24,0.2,0.01277,1e-05,2.20374]
[1777043843332,39.76,77768.64,0.2,0.0126,1e-05,2.17824]
[1777043845346,39.76,77756.13,0.2,0.01245,1e-05,2.155]
[1777043850381,39.76,77761.22,0.2,0.01251,1e-05,2.16432]
[1777043855415,39.76,77773.63,0.2,0.01265,1e-05,2.18545]
[1777043860451,39.76,77781.05,0.2,0.01274,1e-05,2.19888]
[1777043865486,39.76,77790.44,0.2,0.01285,1e-05,2.21621]
[1777043870522,39.76,77784.59,0.2,0.01278,1e-05,2.20471]
[1777043875559,39.75,77787.32,0.2,0.01281,1e-05,2.20937]
[1777043880593,39.75,77788.35,0.2,0.01282,1e-05,2.21096]
[1777043885627,39.75,77783.41,0.2,0.01276,1e-05,2.20129]
[1777043890666,39.75,77775.08,0.2,0.01265,1e-05,2.18541]
[1777043895702,39.75,77779.72,0.2,0.01271,1e-05,2.19381]
[1777043900737,39.75,77771.9,0.2,0.01261,1e-05,2.17903]
[1777043905771,39.75,77769.35,0.2,0.01258,1e-05,2.17415]
[1777043907784,39.75,77758.51,0.2,0.01244,1e-05,2.15404]
[1777043913380,39.75,77745.39,0.2,0.01228,1e-05,2.12837]
[1777043918867,39.75,77743.29,0.2,0.01225,1e-05,2.12483]
[1777043923450,39.75,77757.66,0.2,0.01243,1e-05,2.15149]
[1777043926922,39.75,77735.51,0.2,0.01216,1e-05,2.11101]
[1777043931959,39.75,77733.61,0.2,0.01214,1e-05,2.10795]
[1777043936990,39.75,77728.7,0.2,0.01209,1e-05,2.09954]
[1777043942024,39.76,77728.79,0.2,0.01209,1e-05,2.10017]
[1777043947064,39.76,77733.02,0.2,0.01215,1e-05,2.10817]
[1777043952097,39.76,77728.93,0.2,0.0121,1e-05,2.10111]
[1777043958144,39.76,77728.01,0.2,0.01209,1e-05,2.09984]
[1777043963741,39.76,77722.76,0.2,0.01203,1e-05,2.09081]
[1777043969220,39.76,77729.57,0.2,0.01212,1e-05,2.10355]
[1777043974254,39.76,77724.86,0.2,0.01205,1e-05,2.09366]
[1777043979290,39.77,77723.0,0.2,0.01203,1e-05,2.09077]
[1777043984325,39.77,77712.33,0.2,0.01191,1e-05,2.07209]
[1777043985332,39.77,77701.33,0.2,0.01178,1e-05,2.05262]
[1777043989361,39.77,77689.46,0.2,0.01165,1e-05,2.03209]
[1777043994396,39.77,77705.93,0.2,0.01185,1e-05,2.06234]
[1777043999430,39.78,77700.57,0.2,0.01179,1e-05,2.05336]
[1777044004466,39.78,77711.32,0.2,0.01192,1e-05,2.07348]
[1777044009502,39.78,77716.74,0.2,0.01199,1e-05,2.08374]
[1777044014536,39.78,77718.32,0.2,0.01201,1e-05,2.08732]
[1777044019573,39.79,77721.12,0.2,0.01205,1e-05,2.09296]
[1777044024608,39.79,77726.87,0.2,0.01212,1e-05,2.10385]
[1777044029643,39.79,77723.22,0.2,0.01208,1e-05,2.09772]
[1777044034679,39.79,77732.39,0.2,0.01218,1e-05,2.11306]
[1777044039712,39.79,77733.6,0.2,0.0122,1e-05,2.11546]
[1777044044748,39.79,77732.2,0.2,0.01218,1e-05,2.11318]
[1777044049821,39.79,77732.27,0.2,0.01218,1e-05,2.1135]
[1777044051796,39.79,77719.85,0.2,0.01204,1e-05,2.09115]
[1777044056831,39.8,77721.42,0.2,0.01206,1e-05,2.0943]
[1777044061866,39.8,77727.32,0.2,0.01213,1e-05,2.10543]
[1777044062873,39.8,77742.84,0.2,0.01232,1e-05,2.13371]
[1777044064891,39.8,77754.22,0.2,0.01245,1e-05,2.1546]
[1777044069923,39.8,77753.65,0.2,0.01245,1e-05,2.15342]
[1777044074958,39.8,77752.6,0.2,0.01243,1e-05,2.15126]
[1777044079995,39.8,77753.98,0.2,0.01245,1e-05,2.15367]
[1777044085032,39.8,77751.89,0.2,0.01242,1e-05,2.14968]
[1777044088057,39.8,77740.48,0.2,0.01228,1e-05,2.12877]
[1777044093094,39.8,77741.08,0.2,0.01228,1e-05,2.12825]
[1777044098129,39.8,77745.07,0.2,0.01233,1e-05,2.13561]
[1777044103165,39.8,77744.3,0.2,0.01232,1e-05,2.1342]
[1777044108198,39.8,77744.09,0.2,0.01232,1e-05,2.13376]
[1777044113236,39.8,77745.19,0.2,0.01233,1e-05,2.13573]
[1777044118271,39.79,77752.95,0.2,0.01243,1e-05,2.14991]
[1777044123303,39.79,77741.52,0.2,0.01229,1e-05,2.12883]
[1777044124933,39.79,77753.17,0.2,0.01243,1e-05,2.15019]
[1777044130353,39.79,77746.75,0.2,0.01235,1e-05,2.13822]
[1777044135391,39.79,77748.71,0.2,0.01237,1e-05,2.14172]
[1777044138773,39.79,77734.71,0.2,0.0122,1e-05,2.11602]
[1777044144457,39.79,77742.24,0.2,0.01229,1e-05,2.12979]
[1777044146470,39.79,77758.23,0.2,0.01249,1e-05,2.15918]
[1777044151504,39.79,77766.63,0.2,0.01258,1e-05,2.17268]
[1777044156540,39.79,77767.44,0.2,0.01258,1e-05,2.17377]
[1777044160571,39.79,77785.13,0.2,0.0128,1e-05,2.20652]
[1777044161802,39.79,77785.13,0.2,0.0128,1e-05,2.20652]
[1777044161829,39.79,77789.74,0.2,0.01286,1e-05,2.21493]
[1777044162430,39.79,77789.74,0.2,0.01286,1e-05,2.21493]
[1777044162584,39.79,77789.18,0.2,0.01285,1e-05,2.21388]
[1777044167619,39.79,77783.45,0.2,0.01277,1e-05,2.20246]
[1777044171460,39.78,77788.87,0.2,0.01284,1e-05,2.21232]
[1777044171652,39.78,77789.1,0.2,0.01284,1e-05,2.21263]
[1777044172296,39.78,77789.1,0.2,0.01284,1e-05,2.21263]
[1777044172997,39.78,77789.1,0.2,0.01284,1e-05,2.21263]
[1777044172658,39.78,77793.48,0.2,0.01289,1e-05,2.22078]
[1777044173665,39.78,77795.48,0.2,0.01292,1e-05,2.22443]
[1777044178700,39.78,77797.34,0.2,0.01294,1e-05,2.22727]
[1777044183736,39.78,77805.77,0.2,0.01304,1e-05,2.24238]
[1777044188771,39.77,77814.27,0.2,0.01314,1e-05,2.25763]
[1777044193806,39.77,77816.67,0.2,0.01316,1e-05,2.26117]
[1777044197834,39.77,77831.25,0.2,0.01334,1e-05,2.28834]
[1777044200857,39.76,77844.53,0.2,0.01351,1e-05,2.31333]
[1777044204060,39.76,77870.56,0.2,0.01384,1e-05,2.3636]
[1777044207906,39.76,77857.46,0.2,0.01366,1e-05,2.33622]
[1777044212943,39.75,77855.86,0.2,0.01362,1e-05,2.32959]
[1777044217976,39.74,77858.53,0.2,0.01364,1e-05,2.33315]
[1777044223015,39.74,77858.51,0.2,0.01363,1e-05,2.33142]
[1777044228048,39.73,77849.88,0.2,0.01351,1e-05,2.31288]
[1777044233082,39.73,77858.38,0.2,0.01361,1e-05,2.32795]
[1777044238118,39.72,77864.24,0.2,0.01367,1e-05,2.33772]
[1777044243152,39.72,77872.33,0.2,0.01377,1e-05,2.35195]
[1777044248190,39.71,77875.46,0.2,0.01379,1e-05,2.35618]
[1777044253226,39.7,77872.66,0.2,0.01374,1e-05,2.34874]
[1777044255858,39.7,77855.19,0.2,0.01351,1e-05,2.31332]
[1777044259264,39.7,77843.29,0.2,0.01335,1e-05,2.28925]
[1777044261279,39.69,77829.88,0.2,0.01317,1e-05,2.26281]
[1777044266315,39.69,77819.99,0.2,0.01304,1e-05,2.2428]
[1777044271349,39.69,77825.65,0.2,0.01309,1e-05,2.2509]
[1777044276384,39.68,77821.26,0.2,0.01303,1e-05,2.24146]
[1777044281419,39.68,77819.7,0.2,0.013,1e-05,2.23749]
[1777044286453,39.68,77819.76,0.2,0.013,1e-05,2.23662]
[1777044291489,39.67,77821.56,0.2,0.01302,1e-05,2.23906]
[1777044296141,39.67,77804.86,0.2,0.0128,1e-05,2.20644]
[1777044301558,39.67,77813.72,0.2,0.0129,1e-05,2.22235]
[1777044306213,39.66,77828.73,0.2,0.01309,1e-05,2.24993]
[1777044311631,39.66,77836.85,0.2,0.01318,1e-05,2.26427]
[1777044316667,39.65,77833.95,0.2,0.01314,1e-05,2.25739]
[1777044321702,39.65,77835.78,0.2,0.01315,1e-05,2.25973]
[1777044326736,39.64,77836.02,0.2,0.01315,1e-05,2.25894]
[1777044328750,39.64,77847.57,0.2,0.01329,1e-05,2.28075]
[1777044333785,39.64,77846.77,0.2,0.01326,1e-05,2.27608]
[1777044338820,39.63,77840.03,0.2,0.01317,1e-05,2.26188]
[1777044343856,39.63,77826.96,0.2,0.013,1e-05,2.23646]
[1777044345872,39.63,77813.69,0.2,0.01283,1e-05,2.21092]
[1777044350912,39.63,77798.57,0.2,0.01264,1e-05,2.18174]
[1777044356953,39.63,77797.85,0.2,0.01262,1e-05,2.17968]
[1777044361990,39.62,77790.88,0.2,0.01253,1e-05,2.1662]
[1777044365010,39.62,77803.14,0.2,0.01268,1e-05,2.18882]
[1777044370045,39.62,77810.81,0.2,0.01277,1e-05,2.20255]
[1777044373066,39.62,77799.46,0.2,0.01263,1e-05,2.18087]
[1777044378103,39.62,77804.54,0.2,0.01269,1e-05,2.18988]
[1777044383138,39.62,77804.5,0.2,0.01269,1e-05,2.18914]
[1777044386156,39.61,77820.56,0.2,0.01288,1e-05,2.21898]
[1777044391194,39.61,77819.3,0.2,0.01285,1e-05,2.21397]
[1777044394213,39.61,77831.69,0.2,0.013,1e-05,2.23694]
[1777044399248,39.61,77834.07,0.2,0.01303,1e-05,2.2405]
[1777044403276,39.6,77844.65,0.2,0.01315,1e-05,2.25994]
[1777044408311,39.6,77838.31,0.2,0.01307,1e-05,2.24672]
[1777044413347,39.6,77842.72,0.2,0.01312,1e-05,2.25421]
[1777044418380,39.59,77843.22,0.2,0.01312,1e-05,2.25415]
[1777044423416,39.59,77837.8,0.2,0.01304,1e-05,2.24287]
[1777044428452,39.59,77845.4,0.2,0.01313,1e-05,2.25658]
[1777044433488,39.58,77851.42,0.2,0.0132,1e-05,2.26715]
[1777044438522,39.58,77850.27,0.2,0.01318,1e-05,2.26389]
[1777044443562,39.57,77854.3,0.2,0.01323,1e-05,2.27064]
[1777044448602,39.57,77855.8,0.2,0.01324,1e-05,2.27245]
[1777044453653,39.57,77849.06,0.2,0.01314,1e-05,2.25685]
[1777044454870,39.57,77821.98,0.2,0.01279,1e-05,2.2048]
[1777044460683,39.56,77822.54,0.2,0.01279,1e-05,2.20537]
[1777044465718,39.56,77829.03,0.2,0.01287,1e-05,2.21712]
[1777044470754,39.56,77829.39,0.2,0.01287,1e-05,2.21722]
[1777044473774,39.56,77842.95,0.2,0.01304,1e-05,2.24274]
[1777044478812,39.56,77834.94,0.2,0.01293,1e-05,2.22659]
[1777044483844,39.55,77834.9,0.2,0.01293,1e-05,2.2258]
[1777044488880,39.55,77842.29,0.2,0.01302,1e-05,2.23919]
[1777044493915,39.55,77837.54,0.2,0.01295,1e-05,2.22933]
[1777044498950,39.55,77840.58,0.2,0.01299,1e-05,2.23442]
[1777044503995,39.54,77847.61,0.2,0.01307,1e-05,2.24715]
[1777044509032,39.54,77846.7,0.2,0.01305,1e-05,2.24461]
[1777044514072,39.54,77847.71,0.2,0.01305,1e-05,2.24403]
[1777044519103,39.54,77843.36,0.2,0.01299,1e-05,2.23497]
[1777044524139,39.53,77843.1,0.2,0.01298,1e-05,2.2338]
[1777044529174,39.53,77844.86,0.2,0.013,1e-05,2.23646]
[1777044534212,39.53,77860.48,0.2,0.01319,1e-05,2.26559]
[1777044539244,39.52,77859.08,0.2,0.01317,1e-05,2.26195]
[1777044544279,39.52,77851.83,0.2,0.01307,1e-05,2.24712]
[1777044549314,39.52,77848.45,0.2,0.01302,1e-05,2.23981]
[1777044554348,39.52,77843.44,0.2,0.01295,1e-05,2.22949]
[1777044559383,39.51,77839.79,0.2,0.0129,1e-05,2.22188]
[1777044564419,39.51,77836.96,0.2,0.01286,1e-05,2.21588]
[1777044569453,39.51,77833.57,0.2,0.01282,1e-05,2.20886]
[1777044573482,39.51,77825.18,0.2,0.0127,1e-05,2.1909]
[1777044578517,39.51,77822.95,0.2,0.01267,1e-05,2.18631]
[1777044583551,39.51,77820.81,0.2,0.01264,1e-05,2.18189]
[1777044588589,39.5,77830.17,0.2,0.01275,1e-05,2.19907]
[1777044593623,39.5,77829.12,0.2,0.01274,1e-05,2.19656]
[1777044598658,39.5,77829.17,0.2,0.01273,1e-05,2.19612]
[1777044603692,39.5,77828.71,0.2,0.01273,1e-05,2.19472]
[1777044606717,39.5,77842.0,0.2,0.01289,1e-05,2.21958]
[1777044610742,39.49,77855.04,0.2,0.01305,1e-05,2.2439]
[1777044615777,39.49,77854.96,0.2,0.01304,1e-05,2.24284]
[1777044620812,39.49,77859.41,0.2,0.01309,1e-05,2.25052]
[1777044626073,39.49,77858.66,0.2,0.01308,1e-05,2.24836]
[1777044626117,39.49,77823.85,0.2,0.01264,1e-05,2.18198]
[1777044631890,39.48,77824.77,0.2,0.01264,1e-05,2.18165]
[1777044633903,39.48,77835.79,0.2,0.01278,1e-05,2.20231]
[1777044638938,39.48,77826.88,0.2,0.01266,1e-05,2.18514]
[1777044643973,39.48,77827.26,0.2,0.01267,1e-05,2.18556]
[1777044649011,39.48,77827.04,0.2,0.01266,1e-05,2.18483]
[1777044654043,39.48,77828.19,0.2,0.01267,1e-05,2.18666]
[1777044659078,39.48,77824.67,0.2,0.01263,1e-05,2.17968]
[1777044662100,39.48,77813.91,0.2,0.01249,1e-05,2.15937]
[1777044667137,39.48,77817.44,0.2,0.01254,1e-05,2.16576]
[1777044671169,39.48,77830.43,0.2,0.01269,1e-05,2.1899]
[1777044676204,39.47,77840.21,0.2,0.01281,1e-05,2.20786]
[1777044678362,39.47,77852.7,0.2,0.01297,1e-05,2.2314]
[1777044680245,39.47,77865.34,0.2,0.01313,1e-05,2.25538]
[1777044682248,39.47,77881.48,0.2,0.01333,1e-05,2.28627]
[1777044687285,39.47,77872.53,0.2,0.01321,1e-05,2.2677]
[1777044690301,39.46,77856.5,0.2,0.013,1e-05,2.23617]
[1777044695337,39.46,77857.97,0.2,0.013,1e-05,2.23646]
[1777044700375,39.46,77857.76,0.2,0.01299,1e-05,2.23509]
[1777044705410,39.45,77859.35,0.2,0.01301,1e-05,2.23731]
[1777044710444,39.45,77853.53,0.2,0.01293,1e-05,2.22544]
[1777044715479,39.45,77851.6,0.2,0.0129,1e-05,2.22112]
[1777044720515,39.45,77855.87,0.2,0.01295,1e-05,2.22855]
[1777044725551,39.44,77861.28,0.2,0.01302,1e-05,2.23823]
[1777044729581,39.44,77842.69,0.2,0.01278,1e-05,2.20228]
[1777044734613,39.44,77832.5,0.2,0.01265,1e-05,2.1827]
[1777044739647,39.44,77822.73,0.2,0.01253,1e-05,2.16419]
[1777044744683,39.44,77820.03,0.2,0.01249,1e-05,2.15898]
[1777044749720,39.44,77817.64,0.2,0.01246,1e-05,2.15439]
[1777044754756,39.44,77814.84,0.2,0.01242,1e-05,2.14735]
[1777044759788,39.44,77807.96,0.2,0.01233,1e-05,2.13455]
[1777044764825,39.44,77815.18,0.2,0.01242,1e-05,2.14784]
[1777044767844,39.44,77801.82,0.2,0.01226,1e-05,2.12307]
[1777044772881,39.44,77809.58,0.2,0.01235,1e-05,2.13743]
[1777044777915,39.44,77812.13,0.2,0.01238,1e-05,2.14201]
[1777044782949,39.44,77813.16,0.2,0.01239,1e-05,2.14377]
[1777044787986,39.44,77814.35,0.2,0.01241,1e-05,2.14581]
[1777044793020,39.44,77825.07,0.2,0.01254,1e-05,2.16557]
[1777044798055,39.44,77830.95,0.2,0.01261,1e-05,2.17616]
[1777044803091,39.43,77833.39,0.2,0.01263,1e-05,2.18028]
[1777044808125,39.43,77835.32,0.2,0.01265,1e-05,2.18345]
[1777044813160,39.43,77835.1,0.2,0.01264,1e-05,2.18091]
[1777044818195,39.43,77838.94,0.2,0.01268,1e-05,2.18774]
[1777044823231,39.43,77851.4,0.2,0.01284,1e-05,2.21085]
[1777044828287,39.43,77854.68,0.2,0.01287,1e-05,2.21652]
[1777044833311,39.42,77863.28,0.2,0.01298,1e-05,2.23228]
[1777044838347,39.42,77867.12,0.2,0.01302,1e-05,2.23893]
[1777044843381,39.42,77868.55,0.2,0.01304,1e-05,2.24094]
[1777044846402,39.42,77854.69,0.2,0.01286,1e-05,2.21399]
[1777044851437,39.41,77850.63,0.2,0.0128,1e-05,2.20579]
[1777044856471,39.41,77847.21,0.2,0.01276,1e-05,2.19888]
[1777044861507,39.41,77840.57,0.2,0.01267,1e-05,2.18598]
[1777044866541,39.41,77843.89,0.2,0.01271,1e-05,2.19189]
[1777044871578,39.41,77836.95,0.2,0.01261,1e-05,2.17674]
[1777044876611,39.41,77832.38,0.2,0.01256,1e-05,2.16796]
[1777044881651,39.41,77836.28,0.2,0.0126,1e-05,2.17501]
[1777044886684,39.41,77841.75,0.2,0.01267,1e-05,2.18498]
[1777044891718,39.41,77840.69,0.2,0.01265,1e-05,2.18264]
[1777044896752,39.4,77836.73,0.2,0.0126,1e-05,2.1749]
[1777044901788,39.4,77833.64,0.2,0.01256,1e-05,2.16888]
[1777044903803,39.4,77821.28,0.2,0.01241,1e-05,2.14578]
[1777044908836,39.4,77822.3,0.2,0.01242,1e-05,2.14762]
[1777044913872,39.4,77812.19,0.2,0.0123,1e-05,2.12894]
[1777044918908,39.4,77811.11,0.2,0.01229,1e-05,2.12703]
[1777044923941,39.4,77816.95,0.2,0.01236,1e-05,2.13789]
[1777044928977,39.4,77822.86,0.2,0.01243,1e-05,2.1488]
[1777044934015,39.4,77828.59,0.2,0.01249,1e-05,2.15767]
[1777044939047,39.4,77832.12,0.2,0.01253,1e-05,2.16412]
[1777044944082,39.4,77833.56,0.2,0.01255,1e-05,2.16665]
[1777044949119,39.4,77834.98,0.2,0.01256,1e-05,2.16914]
[1777044954152,39.4,77819.59,0.2,0.01237,1e-05,2.14028]
[1777044959192,39.4,77818.01,0.2,0.01236,1e-05,2.13743]
[1777044964228,39.4,77803.44,0.2,0.01218,1e-05,2.11069]
[1777044966247,39.4,77792.16,0.2,0.01205,1e-05,2.09023]
[1777044969773,39.4,77769.96,0.2,0.01179,1e-05,2.05058]
[1777044970892,39.4,77758.32,0.2,0.01165,1e-05,2.02996]
[1777044976313,39.41,77760.16,0.2,0.01168,1e-05,2.03424]
[1777044979349,39.41,77771.99,0.2,0.01182,1e-05,2.05593]
[1777044984380,39.41,77771.42,0.2,0.01182,1e-05,2.05561]
[1777044989415,39.42,77770.39,0.2,0.01181,1e-05,2.05452]
[1777044994451,39.42,77778.06,0.2,0.0119,1e-05,2.0674]
[1777044999487,39.42,77774.85,0.2,0.01187,1e-05,2.06228]
[1777045004522,39.42,77768.29,0.2,0.01179,1e-05,2.05119]
[1777045009557,39.43,77767.77,0.2,0.01179,1e-05,2.05111]
[1777045014613,39.43,77764.25,0.2,0.01176,1e-05,2.04564]
[1777045018638,39.43,77775.01,0.2,0.01189,1e-05,2.06562]
[1777045023675,39.43,77780.61,0.2,0.01196,1e-05,2.07648]
[1777045028708,39.44,77779.5,0.2,0.01195,1e-05,2.07537]
[1777045033743,39.44,77773.71,0.2,0.01189,1e-05,2.06573]
[1777045037771,39.44,77789.92,0.2,0.01208,1e-05,2.0957]
[1777045042811,39.45,77772.51,0.2,0.01188,1e-05,2.06479]
[1777045046834,39.45,77785.27,0.2,0.01204,1e-05,2.08849]
[1777045051872,39.45,77792.9,0.2,0.01212,1e-05,2.1012]
[1777045053886,39.45,77805.53,0.2,0.01228,1e-05,2.12461]
[1777045058921,39.45,77806.28,0.2,0.01229,1e-05,2.12625]
[1777045063955,39.45,77801.78,0.2,0.01223,1e-05,2.11827]
[1777045068990,39.45,77797.83,0.2,0.01219,1e-05,2.11135]
[1777045074026,39.45,77796.76,0.2,0.01218,1e-05,2.1097]
[1777045079061,39.46,77794.7,0.2,0.01216,1e-05,2.10627]
[1777045084096,39.46,77788.24,0.2,0.01208,1e-05,2.09488]
[1777045089130,39.46,77780.24,0.2,0.01199,1e-05,2.08083]
[1777045094166,39.46,77771.92,0.2,0.01189,1e-05,2.06624]
[1777045099203,39.46,77767.92,0.2,0.01185,1e-05,2.05956]
[1777045104244,39.46,77770.48,0.2,0.01188,1e-05,2.06472]
[1777045109276,39.47,77770.14,0.2,0.01188,1e-05,2.06465]
[1777045111885,39.47,77760.09,0.2,0.01176,1e-05,2.04535]
[1777045117330,39.47,77761.65,0.2,0.01178,1e-05,2.04888]
[1777045122364,39.47,77761.87,0.2,0.01179,1e-05,2.05005]
[1777045126400,39.48,77780.95,0.2,0.01202,1e-05,2.08506]
[1777045132029,39.48,77768.97,0.2,0.01188,1e-05,2.06414]
[1777045134371,39.48,77767.65,0.2,0.01187,1e-05,2.06191]
[1777045134456,39.48,77766.61,0.2,0.01186,1e-05,2.06019]
[1777045136683,39.48,77743.99,0.2,0.0116,1e-05,2.02018]
[1777045142099,39.49,77742.93,0.2,0.01159,1e-05,2.01958]
[1777045144526,39.49,77754.8,0.2,0.01173,1e-05,2.04107]
[1777045146769,39.49,77759.4,0.2,0.01179,1e-05,2.04945]
[1777045146792,39.49,77760.85,0.2,0.0118,1e-05,2.0522]
[1777045148084,39.49,77760.85,0.2,0.0118,1e-05,2.0522]
[1777045148132,39.49,77762.16,0.2,0.01182,1e-05,2.05484]
[1777045153589,39.49,77760.98,0.2,0.01181,1e-05,2.05347]
[1777045155485,39.49,77755.51,0.2,0.01175,1e-05,2.04383]
[1777045155608,39.49,77755.35,0.2,0.01175,1e-05,2.04371]
[1777045160642,39.5,77752.0,0.2,0.01172,1e-05,2.0386]
[1777045165160,39.5,77745.32,0.2,0.01164,1e-05,2.02742]
[1777045165677,39.5,77747.4,0.2,0.01167,1e-05,2.03129]
[1777045166679,39.5,77747.4,0.2,0.01167,1e-05,2.03129]
[1777045166686,39.5,77746.55,0.2,0.01166,1e-05,2.02996]
[1777045171720,39.5,77745.13,0.2,0.01164,1e-05,2.02668]
[1777045176756,39.51,77744.43,0.2,0.01164,1e-05,2.0263]
[1777045181791,39.51,77744.08,0.2,0.01164,1e-05,2.02653]
[1777045185505,39.51,77743.39,0.2,0.01163,1e-05,2.02581]
[1777045185826,39.51,77743.37,0.2,0.01164,1e-05,2.02594]
[1777045186834,39.51,77724.0,0.2,0.01141,1e-05,1.99201]
[1777045189802,39.52,77714.72,0.2,0.01131,1e-05,1.9763]
[1777045189903,39.52,77716.88,0.2,0.01134,1e-05,1.98055]
[1777045190561,39.52,77716.88,0.2,0.01134,1e-05,1.98055]
[1777045190854,39.52,77716.88,0.2,0.01134,1e-05,1.98055]
[1777045193132,39.52,77715.93,0.2,0.01133,1e-05,1.97914]
[1777045193875,39.52,77720.2,0.2,0.01138,1e-05,1.98729]
[1777045198910,39.52,77729.26,0.2,0.01149,1e-05,2.00423]
[1777045200918,39.53,77730.57,0.2,0.01151,1e-05,2.00673]
[1777045200942,39.53,77729.21,0.2,0.0115,1e-05,2.00434]
[1777045202749,39.53,77729.21,0.2,0.0115,1e-05,2.00455]
[1777045202959,39.53,77729.31,0.2,0.0115,1e-05,2.00493]
[1777045205977,39.53,77740.17,0.2,0.01163,1e-05,2.0247]
[1777045207992,39.53,77752.86,0.2,0.01178,1e-05,2.0476]
[1777045212020,39.53,77763.57,0.2,0.01191,1e-05,2.06731]
[1777045217064,39.53,77772.27,0.2,0.01201,1e-05,2.08364]
[1777045222095,39.54,77769.74,0.2,0.01199,1e-05,2.07953]
[1777045227129,39.54,77761.1,0.2,0.01189,1e-05,2.06454]
[1777045231200,39.54,77753.04,0.2,0.0118,1e-05,2.05054]
[1777045232167,39.54,77750.25,0.2,0.01176,1e-05,2.04424]
[1777045237200,39.54,77744.21,0.2,0.01169,1e-05,2.03437]
[1777045239358,39.55,77746.03,0.2,0.01172,1e-05,2.03796]
[1777045240221,39.55,77748.87,0.2,0.01175,1e-05,2.04319]
[1777045242235,39.55,77759.57,0.2,0.01188,1e-05,2.06263]
[1777045247274,39.55,77760.58,0.2,0.01189,1e-05,2.06515]
[1777045252307,39.55,77762.29,0.2,0.01192,1e-05,2.06881]
[1777045257342,39.55,77761.9,0.2,0.01192,1e-05,2.06871]
[1777045262975,39.56,77756.26,0.2,0.01186,1e-05,2.05931]
[1777045268070,39.56,77752.31,0.2,0.01181,1e-05,2.05262]
[1777045268168,39.56,77746.29,0.2,0.01174,1e-05,2.04215]
[1777045273048,39.56,77735.12,0.2,0.01162,1e-05,2.02311]
[1777045278489,39.57,77730.24,0.2,0.01157,1e-05,2.01557]
[1777045283523,39.57,77727.95,0.2,0.01155,1e-05,2.01248]
[1777045288558,39.57,77724.05,0.2,0.01151,1e-05,2.00659]
[1777045292642,39.58,77723.83,0.2,0.01151,1e-05,2.0052]
[1777045292680,39.58,77727.63,0.2,0.01155,1e-05,2.01208]
[1777045294600,39.58,77740.43,0.2,0.0117,1e-05,2.03512]
[1777045299635,39.58,77737.51,0.2,0.01167,1e-05,2.03073]
[1777045304669,39.58,77737.02,0.2,0.01167,1e-05,2.0307]
[1777045309705,39.59,77735.36,0.2,0.01166,1e-05,2.02851]
[1777045311719,39.59,77724.46,0.2,0.01153,1e-05,2.00958]
[1777045312656,39.59,77724.46,0.2,0.01153,1e-05,2.00958]
[1777045312756,39.59,77718.46,0.2,0.01147,1e-05,1.99923]
[1777045317763,39.59,77731.24,0.2,0.01162,1e-05,2.02262]
[1777045323225,39.6,77732.22,0.2,0.01163,1e-05,2.02495]
[1777045323268,39.6,77737.77,0.2,0.0117,1e-05,2.03493]
[1777045328843,39.6,77746.82,0.2,0.01181,1e-05,2.0518]
[1777045333876,39.6,77752.23,0.2,0.01188,1e-05,2.06193]
[1777045337904,39.6,77766.47,0.2,0.01205,1e-05,2.08792]
[1777045340923,39.6,77777.37,0.2,0.01218,1e-05,2.10787]
[1777045345959,39.6,77773.68,0.2,0.01213,1e-05,2.10126]
[1777045350993,39.6,77777.71,0.2,0.01218,1e-05,2.10878]
[1777045353009,39.6,77792.77,0.2,0.01236,1e-05,2.13474]
[1777045355023,39.6,77806.18,0.2,0.01252,1e-05,2.15955]
[1777045360089,39.6,77811.35,0.2,0.01258,1e-05,2.16888]
[1777045365092,39.6,77815.96,0.2,0.01263,1e-05,2.17713]
[1777045368116,39.6,77826.99,0.2,0.01277,1e-05,2.19757]
[1777045373151,39.6,77832.22,0.2,0.01283,1e-05,2.20678]
[1777045375163,39.6,77818.2,0.2,0.01265,1e-05,2.18012]
[1777045380199,39.59,77821.28,0.2,0.01269,1e-05,2.18546]
[1777045382214,39.59,77831.74,0.2,0.01282,1e-05,2.20498]
[1777045387249,39.59,77826.52,0.2,0.01275,1e-05,2.19441]
[1777045392284,39.59,77820.52,0.2,0.01267,1e-05,2.18259]
[1777045397321,39.59,77816.61,0.2,0.01262,1e-05,2.17479]
[1777045402355,39.59,77817.28,0.2,0.01262,1e-05,2.17557]
[1777045407389,39.58,77816.06,0.2,0.01261,1e-05,2.17283]
[1777045413433,39.58,77817.66,0.2,0.01261,1e-05,2.17358]
[1777045415445,39.58,77806.81,0.2,0.01248,1e-05,2.1532]
[1777045419475,39.58,77794.88,0.2,0.01233,1e-05,2.13093]
[1777045424510,39.58,77799.58,0.2,0.01239,1e-05,2.13957]
[1777045429545,39.58,77805.09,0.2,0.01245,1e-05,2.14963]
[1777045434579,39.58,77804.98,0.2,0.01245,1e-05,2.1493]
[1777045436594,39.58,77793.98,0.2,0.01232,1e-05,2.12897]
[1777045441632,39.58,77800.68,0.2,0.0124,1e-05,2.14134]
[1777045446664,39.58,77793.33,0.2,0.01231,1e-05,2.12782]
[1777045451699,39.58,77791.71,0.2,0.01229,1e-05,2.12498]
[1777045456734,39.58,77787.59,0.2,0.01224,1e-05,2.11756]
[1777045461770,39.58,77779.86,0.2,0.01215,1e-05,2.10358]
[1777045466808,39.58,77776.28,0.2,0.01211,1e-05,2.09729]
[1777045469392,39.58,77753.9,0.2,0.01185,1e-05,2.057]
[1777045469697,39.58,77753.9,0.2,0.01185,1e-05,2.057]
[1777045469831,39.58,77753.9,0.2,0.01185,1e-05,2.05712]
[1777045470781,39.58,77753.9,0.2,0.01185,1e-05,2.05712]
[1777045470833,39.58,77761.36,0.2,0.01194,1e-05,2.07065]
[1777045475867,39.59,77762.91,0.2,0.01195,1e-05,2.07231]
[1777045480101,39.59,77801.75,0.2,0.01242,1e-05,2.14358]
[1777045480709,39.59,77801.75,0.2,0.01242,1e-05,2.14358]
[1777045481074,39.59,77801.75,0.2,0.01242,1e-05,2.14358]
[1777045481179,39.59,77801.75,0.2,0.01242,1e-05,2.14368]
[1777045482462,39.59,77801.75,0.2,0.01242,1e-05,2.14368]
[1777045482520,39.59,77899.15,0.2,0.01365,1e-05,2.33007]
[1777045485005,39.58,77910.67,0.2,0.0138,1e-05,2.35217]
[1777045490088,39.58,77921.79,0.2,0.01394,1e-05,2.3725]
[1777045491048,39.58,77933.63,0.2,0.0141,1e-05,2.39635]
[1777045493061,39.57,77960.77,0.2,0.01446,1e-05,2.45027]
[1777045494075,39.57,77981.57,0.2,0.01475,1e-05,2.49273]
[1777045495118,39.57,78004.16,0.2,0.01507,1e-05,2.54019]
[1777045496103,39.57,77985.4,0.2,0.0148,1e-05,2.50073]
[1777045497108,39.57,77970.26,0.2,0.01458,1e-05,2.46792]
[1777045502153,39.56,77981.57,0.2,0.01472,1e-05,2.48846]
[1777045503160,39.55,78003.51,0.2,0.01502,1e-05,2.53318]
[1777045504401,39.55,78028.3,0.2,0.01538,1e-05,2.5852]
[1777045506450,39.55,78042.16,0.2,0.01558,1e-05,2.6143]
[1777045508258,39.54,78060.31,0.2,0.01583,2e-05,2.65133]
[1777045511239,39.53,78070.87,0.2,0.01597,2e-05,2.67269]
[1777045512232,39.53,78056.49,0.2,0.01575,1e-05,2.64023]
[1777045513249,39.53,78042.29,0.2,0.01554,1e-05,2.60851]
[1777045515611,39.52,78069.03,0.2,0.01592,2e-05,2.66516]
[1777045517222,39.52,78069.03,0.2,0.01592,2e-05,2.66429]
[1777045517332,39.52,78128.56,0.2,0.01684,2e-05,2.79767]
[1777045519327,39.51,78148.85,0.2,0.01715,2e-05,2.84232]
[1777045524364,39.43,78184.27,0.2,0.01751,2e-05,2.89537]
[1777045525386,39.42,78203.72,0.2,0.01782,2e-05,2.93998]
[1777045530393,39.29,78215.12,0.2,0.0177,2e-05,2.92238]
[1777045531406,39.29,78180.78,0.2,0.01712,2e-05,2.83969]
[1777045533417,39.25,78163.74,0.2,0.01675,2e-05,2.78675]
[1777045534422,39.24,78145.2,0.2,0.01646,2e-05,2.74419]
[1777045535429,39.24,78126.57,0.2,0.01617,2e-05,2.70226]
[1777045536443,39.24,78094.21,0.2,0.01568,1e-05,2.63034]
[1777045538453,39.24,78082.14,0.2,0.01549,1e-05,2.60368]
[1777045539460,39.24,78071.19,0.2,0.01533,1e-05,2.57993]
[1777045541472,39.24,78082.21,0.2,0.0155,1e-05,2.60383]
[1777045546526,39.24,78092.45,0.2,0.01565,1e-05,2.626]
[1777045548532,39.24,78113.66,0.2,0.01597,2e-05,2.67262]
[1777045551557,39.24,78102.62,0.2,0.0158,2e-05,2.64786]
[1777045552555,39.24,78116.5,0.2,0.01601,2e-05,2.67834]
[1777045553562,39.24,78101.8,0.2,0.01578,2e-05,2.64583]
[1777045557590,39.24,78088.39,0.2,0.01558,1e-05,2.61622]
[1777045559606,39.24,78072.25,0.2,0.01534,1e-05,2.58115]
[1777045560614,39.24,78057.86,0.2,0.01513,1e-05,2.55022]
[1777045561658,39.24,78041.52,0.2,0.01489,1e-05,2.51549]
[1777045563637,39.24,78029.11,0.2,0.01472,1e-05,2.48975]
[1777045565682,39.24,78040.7,0.2,0.01489,1e-05,2.51455]
[1777045568683,39.24,78067.02,0.2,0.01527,1e-05,2.57116]
[1777045570695,39.24,78084.15,0.2,0.01553,1e-05,2.60834]
[1777045571704,39.24,78096.9,0.2,0.01572,2e-05,2.63619]
[1777045572721,39.24,78084.59,0.2,0.01553,1e-05,2.60922]
[1777045577746,39.24,78084.81,0.2,0.01554,1e-05,2.60971]
[1777045580792,39.24,78065.22,0.2,0.01525,1e-05,2.5673]
[1777045583818,39.23,78078.09,0.2,0.01541,1e-05,2.5914]
[1777045585835,39.23,78063.74,0.2,0.01519,1e-05,2.55906]
[1777045589861,39.22,78045.71,0.2,0.01491,1e-05,2.51791]
[1777045592900,39.21,78038.07,0.2,0.01478,1e-05,2.4981]
[1777045593890,39.21,78024.45,0.2,0.01458,1e-05,2.469]
[1777045594899,39.21,78010.76,0.2,0.01439,1e-05,2.44008]
[1777045595906,39.21,78023.39,0.2,0.01456,1e-05,2.4658]
[1777045598945,39.2,78034.54,0.2,0.01471,1e-05,2.48752]
[1777045599942,39.2,78050.16,0.2,0.01493,1e-05,2.51988]
[1777045605605,39.19,78057.8,0.2,0.01501,1e-05,2.53305]
[1777045607996,39.19,78069.59,0.2,0.01518,1e-05,2.55695]
[1777045611019,39.18,78088.75,0.2,0.01544,1e-05,2.5955]
[1777045613036,39.13,78069.44,0.2,0.01505,1e-05,2.53913]
[1777045615699,39.12,78056.36,0.2,0.01485,1e-05,2.50938]
[1777045617068,39.12,78041.87,0.2,0.01464,1e-05,2.47823]
[1777045622181,39.11,78049.12,0.2,0.01473,1e-05,2.49131]
[1777045622215,39.11,78071.8,0.2,0.01505,1e-05,2.53888]
[1777045627171,39.1,78085.87,0.2,0.01523,1e-05,2.56579]
[1777045628190,39.1,78097.46,0.2,0.0154,1e-05,2.59017]
[1777045633230,39.09,78090.95,0.2,0.01528,1e-05,2.57235]
[1777045635842,39.06,78066.88,0.2,0.01487,1e-05,2.5124]
[1777045638502,39.06,78055.61,0.2,0.0147,1e-05,2.48736]
[1777045644291,39.05,78053.65,0.2,0.01465,1e-05,2.47987]
[1777045645914,39.04,78034.52,0.2,0.01437,1e-05,2.43884]
[1777045651345,39.03,78047.73,0.2,0.01453,1e-05,2.46205]
[1777045655983,39.03,78058.62,0.2,0.01467,1e-05,2.4823]
[1777045661418,39.02,78055.87,0.2,0.01461,1e-05,2.47375]
[1777045666453,39.01,78062.59,0.2,0.01469,1e-05,2.48511]
[1777045671487,39.0,78057.74,0.2,0.0146,1e-05,2.4722]
[1777045674507,38.99,78046.66,0.2,0.01443,1e-05,2.44745]
[1777045678535,38.99,78035.36,0.2,0.01426,1e-05,2.42207]
[1777045682563,38.98,78018.58,0.2,0.01402,1e-05,2.38586]
[1777045687597,38.98,78027.6,0.2,0.01413,1e-05,2.40251]
[1777045692634,38.97,78026.47,0.2,0.0141,1e-05,2.3978]
[1777045694646,38.97,78038.19,0.2,0.01425,1e-05,2.42111]
[1777045699682,38.96,78037.34,0.2,0.01423,1e-05,2.41721]
[1777045702702,38.95,78014.69,0.2,0.01391,1e-05,2.36962]
[1777045707741,38.95,78009.5,0.2,0.01382,1e-05,2.35736]
[1777045709754,38.95,77996.71,0.2,0.01365,1e-05,2.331]
[1777045712775,38.94,78013.15,0.2,0.01385,1e-05,2.36149]
[1777045717810,38.94,78006.5,0.2,0.01375,1e-05,2.3465]
[1777045722848,38.93,78015.33,0.2,0.01386,1e-05,2.36284]
[1777045727880,38.93,78019.9,0.2,0.01391,1e-05,2.37042]
[1777045732915,38.92,78009.86,0.2,0.01377,1e-05,2.34849]
[1777045736947,38.92,77980.93,0.2,0.01337,1e-05,2.28971]
[1777045737950,38.92,77961.16,0.2,0.01312,1e-05,2.2512]
[1777045742987,38.92,77946.29,0.2,0.01292,1e-05,2.22171]
[1777045748025,38.92,77949.77,0.2,0.01296,1e-05,2.22804]
[1777045750992,38.92,77950.42,0.2,0.01297,1e-05,2.22914]
[1777045751056,38.92,77954.52,0.2,0.01302,1e-05,2.23703]
[1777045752984,38.92,77954.52,0.2,0.01302,1e-05,2.23693]
[1777045753080,38.92,77955.14,0.2,0.01303,1e-05,2.23803]
[1777045755071,38.92,77966.42,0.2,0.01317,1e-05,2.25983]
[1777045760108,38.91,77961.96,0.2,0.01311,1e-05,2.25041]
[1777045762467,38.91,77957.27,0.2,0.01305,1e-05,2.24102]
[1777045763127,38.91,77954.92,0.2,0.01302,1e-05,2.23634]
[1777045764906,38.91,77956.77,0.2,0.01304,1e-05,2.23983]
[1777045765142,38.91,77952.01,0.2,0.01298,1e-05,2.23048]
[1777045765176,38.91,77952.01,0.2,0.01298,1e-05,2.23048]
[1777045765234,38.91,77949.28,0.2,0.01294,1e-05,2.22519]
[1777045767160,38.91,77938.32,0.2,0.0128,1e-05,2.20403]
[1777045769175,38.91,77927.08,0.2,0.01266,1e-05,2.18228]
[1777045770181,38.91,77937.7,0.2,0.01279,1e-05,2.20257]
[1777045770738,38.91,77937.7,0.2,0.01279,1e-05,2.20257]
[1777045771186,38.91,77943.42,0.2,0.01286,1e-05,2.21178]
[1777045772981,38.91,77943.42,0.2,0.01286,1e-05,2.21178]
[1777045773186,38.91,77943.42,0.2,0.01286,1e-05,2.21178]
[1777045773082,38.91,77945.57,0.2,0.01288,1e-05,2.21579]
[1777045773250,38.91,77948.37,0.2,0.01292,1e-05,2.2212]
[1777045776846,38.91,77966.17,0.2,0.01315,1e-05,2.25548]
[1777045782263,38.91,77955.36,0.2,0.013,1e-05,2.23385]
[1777045786687,38.91,77945.67,0.2,0.01288,1e-05,2.21483]
[1777045787040,38.91,77945.67,0.2,0.01288,1e-05,2.21483]
[1777045792334,38.9,77950.3,0.2,0.01293,1e-05,2.22327]
[1777045796995,38.9,77960.86,0.2,0.01306,1e-05,2.24324]
[1777045803232,38.9,77951.42,0.2,0.01294,1e-05,2.2244]
[1777045804867,38.9,77967.55,0.2,0.01315,1e-05,2.25557]
[1777045810484,38.9,77975.52,0.2,0.01325,1e-05,2.27036]
[1777045811468,38.9,77986.47,0.2,0.01339,1e-05,2.29185]
[1777045813482,38.89,77997.7,0.2,0.01353,1e-05,2.31379]
[1777045816168,38.89,78013.59,0.2,0.01374,1e-05,2.34524]
[1777045817152,38.89,78030.88,0.2,0.01398,1e-05,2.38012]
[1777045822545,38.88,78030.79,0.2,0.01396,1e-05,2.37785]
[1777045827579,38.88,78030.14,0.2,0.01394,1e-05,2.3748]
[1777045830609,38.88,78050.69,0.2,0.01422,1e-05,2.416]
[1777045833623,38.87,78041.59,0.2,0.01407,1e-05,2.39418]
[1777045838657,38.86,78058.09,0.2,0.01429,1e-05,2.42632]
[1777045843692,38.86,78055.86,0.2,0.01424,1e-05,2.41952]
[1777045848086,38.85,78077.64,0.2,0.01454,1e-05,2.46322]
[1777045853762,38.84,78077.91,0.2,0.01452,1e-05,2.4609]
[1777045858804,38.83,78072.52,0.2,0.01443,1e-05,2.44715]
[1777045863842,38.83,78067.93,0.2,0.01435,1e-05,2.43536]
[1777045865856,38.82,78056.29,0.2,0.01418,1e-05,2.41033]
[1777045870892,38.82,78063.8,0.2,0.01427,1e-05,2.42383]
[1777045874928,38.81,78074.83,0.2,0.01442,1e-05,2.44524]
[1777045879957,38.8,78080.9,0.2,0.01449,1e-05,2.4557]
[1777045884992,38.8,78066.33,0.2,0.01427,1e-05,2.42295]
[1777045887005,38.79,78054.71,0.2,0.0141,1e-05,2.3981]
[1777045892045,38.79,78053.93,0.2,0.01406,1e-05,2.39279]
[1777045897079,38.78,78057.66,0.2,0.0141,1e-05,2.3986]
[1777045901107,38.78,78041.72,0.2,0.01387,1e-05,2.36444]
[1777045906143,38.77,78037.84,0.2,0.01381,1e-05,2.35499]
[1777045909163,38.77,78023.92,0.2,0.01362,1e-05,2.32594]
[1777045914200,38.77,78024.56,0.2,0.01362,1e-05,2.32597]
[1777045919234,38.76,78031.47,0.2,0.0137,1e-05,2.33856]
[1777045924277,38.76,78022.69,0.2,0.01357,1e-05,2.31952]
[1777045929304,38.75,78032.74,0.2,0.0137,1e-05,2.3382]
[1777045933332,38.75,78021.18,0.2,0.01353,1e-05,2.31388]
[1777045938367,38.74,78021.82,0.2,0.01353,1e-05,2.31396]
[1777045943402,38.74,78024.88,0.2,0.01357,1e-05,2.31894]
[1777045948437,38.74,78019.88,0.2,0.01349,1e-05,2.30775]
[1777045953480,38.73,78025.34,0.2,0.01355,1e-05,2.31606]
[1777045958157,38.73,78037.19,0.2,0.0137,1e-05,2.33875]
[1777045963544,38.72,78038.52,0.2,0.01371,1e-05,2.33976]
[1777045968578,38.72,78036.21,0.2,0.01367,1e-05,2.33373]
[1777045973613,38.71,78034.68,0.2,0.01364,1e-05,2.3293]
[1777045978649,38.71,78031.88,0.2,0.01359,1e-05,2.32241]
[1777045983684,38.71,78028.04,0.2,0.01353,1e-05,2.31354]
[1777045988719,38.7,78025.41,0.2,0.01349,1e-05,2.3071]
[1777045993753,38.7,78032.66,0.2,0.01358,1e-05,2.32052]
[1777045998793,38.69,78031.6,0.2,0.01356,1e-05,2.31715]
[1777046003824,38.69,78041.71,0.2,0.01368,1e-05,2.33631]
[1777046007852,38.69,78054.76,0.2,0.01385,1e-05,2.36174]
[1777046012887,38.68,78050.43,0.2,0.01377,1e-05,2.34943]
[1777046014904,38.68,78032.24,0.2,0.01352,1e-05,2.31209]
[1777046016915,38.68,78015.86,0.2,0.0133,1e-05,2.27893]
[1777046021953,38.67,78002.23,0.2,0.01312,1e-05,2.25122]
[1777046026985,38.67,78001.8,0.2,0.01311,1e-05,2.24978]
[1777046032031,38.67,77990.09,0.2,0.01295,1e-05,2.22628]
[1777046034042,38.67,77977.46,0.2,0.01279,1e-05,2.20161]
[1777046035047,38.67,77966.32,0.2,0.01265,1e-05,2.18011]
[1777046040093,38.67,77963.75,0.2,0.01262,1e-05,2.1752]
[1777046040137,38.67,77982.89,0.2,0.01286,1e-05,2.21212]
[1777046046137,38.67,77986.24,0.2,0.0129,1e-05,2.21832]
[1777046051172,38.67,77994.9,0.2,0.01301,1e-05,2.23496]
[1777046056207,38.67,77997.15,0.2,0.01304,1e-05,2.23899]
[1777046061241,38.67,78000.01,0.2,0.01307,1e-05,2.24421]
[1777046066277,38.66,78005.2,0.2,0.01314,1e-05,2.25396]
[1777046071315,38.66,78008.91,0.2,0.01317,1e-05,2.259]
[1777046076349,38.66,77996.0,0.2,0.013,1e-05,2.23313]
[1777046078366,38.66,78008.49,0.2,0.01316,1e-05,2.25753]
[1777046083401,38.66,78005.94,0.2,0.01313,1e-05,2.25204]
[1777046088436,38.66,78009.89,0.2,0.01317,1e-05,2.25925]
[1777046093474,38.65,78009.7,0.2,0.01317,1e-05,2.25835]
[1777046098506,38.65,78006.82,0.2,0.01313,1e-05,2.25223]
[1777046102537,38.65,78020.13,0.2,0.0133,1e-05,2.27816]
[1777046107570,38.65,78021.47,0.2,0.01331,1e-05,2.28012]
[1777046112606,38.65,78019.97,0.2,0.01329,1e-05,2.27643]
[1777046117649,38.64,78007.06,0.2,0.01311,1e-05,2.2503]
[1777046122674,38.64,78015.16,0.2,0.01322,1e-05,2.26585]
[1777046127709,38.64,78021.5,0.2,0.0133,1e-05,2.2778]
[1777046131738,38.64,78034.97,0.2,0.01346,1e-05,2.30232]
[1777046134308,38.64,78046.62,0.2,0.01362,1e-05,2.32543]
[1777046135786,38.64,78069.27,0.2,0.01392,1e-05,2.37118]
[1777046139447,38.63,78057.59,0.2,0.01376,1e-05,2.34647]
[1777046144840,38.63,78047.5,0.2,0.01361,1e-05,2.32455]
[1777046146854,38.63,78036.08,0.2,0.01345,1e-05,2.30114]
[1777046151889,38.62,78034.45,0.2,0.01343,1e-05,2.29696]
[1777046156924,38.62,78031.39,0.2,0.01338,1e-05,2.28996]
[1777046161008,38.62,78017.36,0.2,0.01319,1e-05,2.26145]
[1777046166994,38.62,78013.98,0.2,0.01314,1e-05,2.2541]
[1777046172029,38.62,78018.14,0.2,0.01319,1e-05,2.26182]
[1777046177063,38.61,78014.51,0.2,0.01314,1e-05,2.25407]
[1777046182099,38.61,78005.86,0.2,0.01302,1e-05,2.23652]
[1777046184112,38.61,77989.92,0.2,0.01282,1e-05,2.2053]
[1777046189148,38.61,77993.35,0.2,0.01286,1e-05,2.21177]
[1777046194182,38.61,77993.86,0.2,0.01285,1e-05,2.21085]
[1777046197203,38.61,78005.32,0.2,0.013,1e-05,2.23307]
[1777046202239,38.61,78001.53,0.2,0.01295,1e-05,2.22529]
[1777046207274,38.61,78004.39,0.2,0.01298,1e-05,2.23048]
[1777046209288,38.61,77991.73,0.2,0.01282,1e-05,2.20569]
[1777046214326,38.61,77985.64,0.2,0.01274,1e-05,2.19377]
[1777046219359,38.61,77980.32,0.2,0.01267,1e-05,2.18343]
[1777046221225,38.61,77972.83,0.2,0.01258,1e-05,2.16905]
[1777046221372,38.61,77971.65,0.2,0.01256,1e-05,2.1668]
[1777046221830,38.61,77971.65,0.2,0.01256,1e-05,2.1668]
[1777046222381,38.61,77965.34,0.2,0.01248,1e-05,2.15478]
[1777046227416,38.61,77973.43,0.2,0.01259,1e-05,2.17033]
[1777046231671,38.61,77973.62,0.2,0.01259,1e-05,2.17075]
[1777046232450,38.61,77973.45,0.2,0.01259,1e-05,2.17046]
[1777046233675,38.61,77973.45,0.2,0.01259,1e-05,2.17046]
[1777046234466,38.61,77972.9,0.2,0.01258,1e-05,2.16944]
[1777046235473,38.61,77985.34,0.2,0.01274,1e-05,2.19338]
[1777046240509,38.61,77985.99,0.2,0.01275,1e-05,2.19453]
[1777046244536,38.61,78005.22,0.2,0.01299,1e-05,2.23187]
[1777046246552,38.61,78016.42,0.2,0.01314,1e-05,2.25372]
[1777046249571,38.6,78027.56,0.2,0.01328,1e-05,2.27543]
[1777046254606,38.6,78023.08,0.2,0.01321,1e-05,2.26404]
[1777046259645,38.6,78031.59,0.2,0.01332,1e-05,2.28045]
[1777046264676,38.6,78029.39,0.2,0.01328,1e-05,2.27528]
[1777046269713,38.6,78031.14,0.2,0.0133,1e-05,2.27811]
[1777046274746,38.59,78022.82,0.2,0.01319,1e-05,2.26108]
[1777046280438,38.59,78019.03,0.2,0.01314,1e-05,2.25322]
[1777046285825,38.59,78015.69,0.2,0.01309,1e-05,2.24622]
[1777046290508,38.59,78027.53,0.2,0.01324,1e-05,2.26935]
[1777046295894,38.59,78033.54,0.2,0.01332,1e-05,2.28067]
[1777046300927,38.59,78040.47,0.2,0.01341,1e-05,2.2938]
[1777046305962,38.58,78040.44,0.2,0.0134,1e-05,2.29299]
[1777046310999,38.58,78037.24,0.2,0.01334,1e-05,2.28408]
[1777046315032,38.58,78026.36,0.2,0.0132,1e-05,2.2619]
[1777046320724,38.58,78036.76,0.2,0.01333,1e-05,2.28187]
[1777046326117,38.57,78036.73,0.2,0.01332,1e-05,2.28109]
[1777046331145,38.57,78036.33,0.2,0.01331,1e-05,2.27956]
[1777046336182,38.57,78036.11,0.2,0.01331,1e-05,2.27838]
[1777046341217,38.57,78038.35,0.2,0.01333,1e-05,2.28206]
[1777046346253,38.56,78029.42,0.2,0.01321,1e-05,2.2635]
[1777046351290,38.56,78021.33,0.2,0.0131,1e-05,2.24697]
[1777046356325,38.56,78022.28,0.2,0.01311,1e-05,2.24839]
[1777046361361,38.56,78024.15,0.2,0.01313,1e-05,2.25164]
[1777046366398,38.56,78031.41,0.2,0.01322,1e-05,2.26556]
[1777046371434,38.55,78038.34,0.2,0.0133,1e-05,2.27702]
[1777046376469,38.55,78041.14,0.2,0.01333,1e-05,2.28193]
[1777046381503,38.55,78045.2,0.2,0.01338,1e-05,2.2893]
[1777046386537,38.55,78041.97,0.2,0.01333,1e-05,2.28209]
[1777046391575,38.54,78041.86,0.2,0.01332,1e-05,2.2811]
[1777046396608,38.54,78037.21,0.2,0.01326,1e-05,2.27099]
[1777046401645,38.54,78038.57,0.2,0.01327,1e-05,2.273]
[1777046406677,38.54,78042.81,0.2,0.01332,1e-05,2.28069]
[1777046407686,38.54,78053.5,0.2,0.01346,1e-05,2.30194]
[1777046412720,38.53,78044.64,0.2,0.01334,1e-05,2.28323]
[1777046417757,38.53,78037.93,0.2,0.01324,1e-05,2.26911]
[1777046422789,38.53,78034.46,0.2,0.01319,1e-05,2.26162]
[1777046427828,38.53,78029.24,0.2,0.01312,1e-05,2.25081]
[1777046430847,38.53,78018.8,0.2,0.01298,1e-05,2.23]
[1777046435885,38.53,78022.78,0.2,0.01302,1e-05,2.2358]
[1777046440922,38.52,78020.16,0.2,0.01299,1e-05,2.23044]
[1777046445953,38.52,78019.47,0.2,0.01298,1e-05,2.22889]
[1777046450985,38.52,78018.43,0.2,0.01296,1e-05,2.22673]
[1777046456024,38.52,78011.75,0.2,0.01288,1e-05,2.21353]
[1777046461064,38.52,78008.16,0.2,0.01283,1e-05,2.20652]
[1777046462726,38.52,77996.94,0.2,0.01269,1e-05,2.18478]
[1777046468105,38.52,77982.01,0.2,0.0125,1e-05,2.15638]
[1777046469112,38.52,77971.3,0.2,0.01236,1e-05,2.13608]
[1777046474150,38.53,77965.8,0.2,0.0123,1e-05,2.12628]
[1777046475168,38.53,77954.25,0.2,0.01216,1e-05,2.10468]
[1777046480191,38.53,77960.69,0.2,0.01224,1e-05,2.11754]
[1777046481863,38.53,77960.69,0.2,0.01224,1e-05,2.11754]
[1777046481919,38.53,77957.2,0.2,0.0122,1e-05,2.11128]
[1777046487242,38.53,77948.34,0.2,0.0121,1e-05,2.09546]
[1777046492937,38.54,77949.68,0.2,0.01211,1e-05,2.09738]
[1777046498318,38.54,77955.58,0.2,0.01219,1e-05,2.1093]
[1777046503355,38.54,77952.36,0.2,0.01216,1e-05,2.10408]
[1777046508389,38.55,77945.8,0.2,0.01208,1e-05,2.09267]
[1777046513425,38.55,77945.01,0.2,0.01208,1e-05,2.09215]
[1777046518460,38.55,77938.21,0.2,0.012,1e-05,2.08044]
[1777046522493,38.56,77949.02,0.2,0.01214,1e-05,2.10138]
[1777046525513,38.56,77960.53,0.2,0.01228,1e-05,2.1235]
[1777046528601,38.56,77961.74,0.2,0.0123,1e-05,2.12605]
[1777046528644,38.56,77964.2,0.2,0.01233,1e-05,2.13083]
[1777046534966,38.56,77970.98,0.2,0.01242,1e-05,2.14424]
[1777046536900,38.56,77984.31,0.2,0.01259,1e-05,2.16999]
[1777046540615,38.56,77998.67,0.2,0.01278,1e-05,2.19787]
[1777046545653,38.56,78000.23,0.2,0.0128,1e-05,2.20085]
[1777046550688,38.56,77998.84,0.2,0.01278,1e-05,2.1981]
[1777046555723,38.56,77998.45,0.2,0.01276,1e-05,2.19556]
[1777046559751,38.56,77986.39,0.2,0.01261,1e-05,2.17229]
[1777046560759,38.56,77971.36,0.2,0.01242,1e-05,2.14361]
[1777046561625,38.56,77971.36,0.2,0.01242,1e-05,2.14361]
[1777046561765,38.56,77970.68,0.2,0.01241,1e-05,2.1424]
[1777046566802,38.56,77967.85,0.2,0.01238,1e-05,2.13747]
[1777046570259,38.56,77969.88,0.2,0.01241,1e-05,2.14159]
[1777046570828,38.57,77972.09,0.2,0.01243,1e-05,2.14588]
[1777046572842,38.57,77982.54,0.2,0.01257,1e-05,2.16596]
[1777046577878,38.57,77984.9,0.2,0.0126,1e-05,2.17072]
[1777046580261,38.57,77985.73,0.2,0.01261,1e-05,2.17241]
[1777046580907,38.57,77986.44,0.2,0.01262,1e-05,2.17382]
[1777046582914,38.57,77970.7,0.2,0.01242,1e-05,2.14387]
[1777046587947,38.57,77972.23,0.2,0.01244,1e-05,2.14722]
[1777046592983,38.57,77957.77,0.2,0.01227,1e-05,2.12035]
[1777046598018,38.57,77962.78,0.2,0.01233,1e-05,2.13044]
[1777046603053,38.57,77958.97,0.2,0.01229,1e-05,2.1238]
[1777046609094,38.58,77955.62,0.2,0.01225,1e-05,2.11824]
[1777046614132,38.58,77953.1,0.2,0.01222,1e-05,2.11246]
[1777046619164,38.58,77943.18,0.2,0.0121,1e-05,2.09483]
[1777046624200,38.59,77950.53,0.2,0.0122,1e-05,2.10936]
[1777046629236,38.59,77950.14,0.2,0.0122,1e-05,2.10934]
[1777046632256,38.59,77963.14,0.2,0.01236,1e-05,2.13425]
[1777046637291,38.59,77961.86,0.2,0.01235,1e-05,2.1323]
[1777046640996,38.59,77963.71,0.2,0.01237,1e-05,2.136]
[1777046641116,38.59,77963.71,0.2,0.01237,1e-05,2.136]
[1777046641038,38.59,77967.26,0.2,0.01242,1e-05,2.14283]
[1777046641320,38.59,77967.26,0.2,0.01242,1e-05,2.14292]
[1777046645120,38.59,77971.12,0.2,0.01247,1e-05,2.1504]
[1777046645367,38.59,77974.32,0.2,0.01251,1e-05,2.15656]
[1777046648368,38.59,77985.03,0.2,0.01264,1e-05,2.17727]
[1777046651257,38.59,77985.49,0.2,0.01265,1e-05,2.17821]
[1777046651390,38.59,77982.33,0.2,0.01261,1e-05,2.17216]
[1777046654087,38.6,77969.5,0.2,0.01245,1e-05,2.14773]
[1777046659446,38.6,77963.79,0.2,0.01238,1e-05,2.13732]
[1777046664481,38.6,77963.88,0.2,0.01238,1e-05,2.13791]
[1777046666500,38.6,77953.14,0.2,0.01225,1e-05,2.11785]
[1777046671530,38.6,77950.64,0.2,0.01222,1e-05,2.11207]
[1777046676565,38.6,77953.42,0.2,0.01225,1e-05,2.11791]
[1777046681600,38.61,77948.49,0.2,0.0122,1e-05,2.10927]
[1777046686634,38.61,77949.8,0.2,0.01222,1e-05,2.11235]
[1777046691670,38.61,77948.23,0.2,0.0122,1e-05,2.11004]
[1777046695911,38.61,77978.87,0.2,0.01259,1e-05,2.16864]
[1777046701743,38.61,77979.08,0.2,0.01259,1e-05,2.16927]
[1777046706782,38.61,77971.61,0.2,0.0125,1e-05,2.15512]
[1777046711816,38.61,77974.36,0.2,0.01254,1e-05,2.16049]
[1777046716848,38.61,77974.55,0.2,0.01254,1e-05,2.16094]
[1777046721883,38.61,77976.38,0.2,0.01256,1e-05,2.1645]
[1777046727035,38.61,77980.65,0.2,0.01262,1e-05,2.17274]
[1777046729989,38.61,77993.66,0.2,0.01278,1e-05,2.19779]
[1777046737996,38.61,77986.91,0.2,0.01268,1e-05,2.18275]
[1777046743035,38.61,77980.88,0.2,0.01261,1e-05,2.17113]
[1777046748069,38.61,77981.56,0.2,0.01262,1e-05,2.1724]
[1777046753104,38.61,77982.91,0.2,0.01263,1e-05,2.17497]
[1777046758140,38.61,77987.59,0.2,0.01269,1e-05,2.18393]
[1777046764182,38.61,77991.38,0.2,0.01274,1e-05,2.19106]
[1777046769220,38.61,78005.95,0.2,0.01293,1e-05,2.21913]
[1777046771232,38.61,78019.36,0.2,0.0131,1e-05,2.24524]
[1777046776268,38.61,78026.59,0.2,0.01319,1e-05,2.25893]
[1777046778262,38.61,78028.22,0.2,0.01321,1e-05,2.26203]
[1777046778286,38.61,78028.14,0.2,0.01321,1e-05,2.26174]
[1777046780297,38.61,78045.21,0.2,0.01343,1e-05,2.29544]
[1777046785330,38.6,78050.24,0.2,0.01349,1e-05,2.30458]
[1777046790367,38.6,78040.07,0.2,0.01335,1e-05,2.28309]
[1777046795401,38.6,78040.26,0.2,0.01334,1e-05,2.28102]
[1777046800437,38.59,78037.86,0.2,0.0133,1e-05,2.27527]
[1777046805474,38.59,78038.06,0.2,0.0133,1e-05,2.2749]
[1777046810510,38.59,78037.07,0.2,0.01328,1e-05,2.27215]
[1777046812524,38.59,78025.58,0.2,0.01313,1e-05,2.24911]
[1777046817558,38.59,78022.96,0.2,0.01309,1e-05,2.24343]
[1777046822595,38.58,78011.27,0.2,0.01293,1e-05,2.22008]
[1777046824621,38.58,78013.62,0.2,0.01296,1e-05,2.22463]
[1777046824929,38.58,77996.92,0.2,0.01275,1e-05,2.19209]
[1777046828636,38.58,77981.29,0.2,0.01255,1e-05,2.16205]
[1777046833673,38.59,77964.64,0.2,0.01234,1e-05,2.13071]
[1777046838708,38.59,77961.23,0.2,0.0123,1e-05,2.1248]
[1777046843741,38.59,77961.99,0.2,0.01232,1e-05,2.12683]
[1777046848776,38.59,77968.72,0.2,0.0124,1e-05,2.14001]
[1777046853812,38.59,77968.74,0.2,0.0124,1e-05,2.13876]
[1777046855827,38.59,77957.72,0.2,0.01226,1e-05,2.11812]
[1777046860860,38.6,77951.96,0.2,0.01219,1e-05,2.10799]
[1777046865896,38.6,77952.11,0.2,0.0122,1e-05,2.10896]
[1777046869924,38.6,77941.21,0.2,0.01207,1e-05,2.08914]
[1777046874986,38.6,77935.27,0.2,0.012,1e-05,2.07896]
[1777046878995,38.61,77915.87,0.2,0.01177,1e-05,2.04401]
[1777046881012,38.61,77903.06,0.2,0.01163,1e-05,2.02118]
[1777046882331,38.61,77903.06,0.2,0.01163,1e-05,2.02118]
[1777046882407,38.61,77912.29,0.2,0.01174,1e-05,2.03853]
[1777046888063,38.61,77897.38,0.2,0.01157,1e-05,2.0127]
[1777046892582,38.62,77888.26,0.2,0.01147,1e-05,1.99779]
[1777046893092,38.62,77886.0,0.2,0.01145,1e-05,1.99373]
[1777046898127,38.63,77878.29,0.2,0.01137,1e-05,1.98201]
[1777046903161,38.63,77881.8,0.2,0.01142,1e-05,1.99]
[1777046906184,38.64,77867.7,0.2,0.01127,1e-05,1.96599]
[1777046908693,38.64,77863.79,0.2,0.01123,1e-05,1.95985]
[1777046909204,38.64,77865.18,0.2,0.01125,1e-05,1.96269]
[1777046910219,38.64,77879.73,0.2,0.01142,1e-05,1.98893]
[1777046915249,38.65,77874.26,0.2,0.01135,1e-05,1.97926]
[1777046918134,38.65,77875.58,0.2,0.01137,1e-05,1.98231]
[1777046918273,38.65,77875.73,0.2,0.01138,1e-05,1.98293]
[1777046923309,38.66,77859.47,0.2,0.0112,1e-05,1.95593]
[1777046928343,38.67,77858.6,0.2,0.01121,1e-05,1.95636]
[1777046933377,38.67,77861.41,0.2,0.01125,1e-05,1.96322]
[1777046938412,38.68,77857.12,0.2,0.01121,1e-05,1.95756]
[1777046943453,38.69,77861.37,0.2,0.01128,1e-05,1.96693]
[1777046948488,38.7,77864.53,0.2,0.01132,1e-05,1.9743]
[1777046953523,38.7,77861.61,0.2,0.0113,1e-05,1.97089]
[1777046958559,38.71,77852.94,0.2,0.01121,1e-05,1.95747]
[1777046963593,38.72,77844.31,0.2,0.01113,1e-05,1.94421]
[1777046968629,38.72,77846.07,0.2,0.01116,1e-05,1.94927]
[1777046973664,38.73,77850.07,0.2,0.01121,1e-05,1.95664]
[1777046978699,38.74,77853.54,0.2,0.01126,1e-05,1.96464]
[1777046983734,38.74,77858.49,0.2,0.01133,1e-05,1.97517]
[1777046985203,38.74,77858.49,0.2,0.01133,1e-05,1.97517]
[1777046985254,38.75,77864.78,0.2,0.01141,1e-05,1.98703]
[1777046986425,38.75,77875.54,0.2,0.01154,1e-05,2.0066]
[1777046988863,38.75,77882.16,0.2,0.01162,1e-05,2.0188]
[1777046988874,38.75,77890.2,0.2,0.01171,1e-05,2.03363]
[1777046991794,38.75,77878.9,0.2,0.01158,1e-05,2.01397]
[1777046996829,38.76,77880.83,0.2,0.01162,1e-05,2.01887]
[1777047001863,38.76,77883.16,0.2,0.01165,1e-05,2.02451]
[1777047003933,38.77,77894.1,0.2,0.01179,1e-05,2.0449]
[1777047009924,38.77,77890.58,0.2,0.01176,1e-05,2.04]
[1777047014960,38.78,77886.07,0.2,0.01171,1e-05,2.03306]
[1777047019995,38.78,77891.09,0.2,0.01178,1e-05,2.04348]
[1777047025036,38.79,77898.15,0.2,0.01187,1e-05,2.05762]
[1777047030067,38.79,77906.69,0.2,0.01198,1e-05,2.0744]
[1777047031588,38.79,77906.69,0.2,0.01198,1e-05,2.0744]
[1777047031591,38.79,77915.26,0.2,0.01208,1e-05,2.08897]
[1777047031961,38.79,77915.26,0.2,0.01208,1e-05,2.08897]
[1777047032509,38.79,77915.26,0.2,0.01208,1e-05,2.08897]
[1777047034099,38.79,77926.47,0.2,0.01222,1e-05,2.11017]
[1777047036214,38.79,77926.89,0.2,0.01222,1e-05,2.1111]
[1777047036313,38.79,77927.62,0.2,0.01224,1e-05,2.11275]
[1777047042152,38.8,77926.14,0.2,0.01222,1e-05,2.11069]
[1777047044904,38.8,77930.28,0.2,0.01227,1e-05,2.1187]
[1777047045174,38.8,77930.75,0.2,0.01228,1e-05,2.1197]
[1777047050210,38.8,77928.64,0.2,0.01226,1e-05,2.11633]
[1777047051902,38.8,77931.63,0.2,0.0123,1e-05,2.12204]
[1777047052222,38.8,77934.95,0.2,0.01234,1e-05,2.12838]
[1777047053190,38.8,77934.95,0.2,0.01234,1e-05,2.12838]
[1777047053248,38.8,77933.67,0.2,0.01232,1e-05,2.12607]
[1777047054789,38.8,77933.08,0.2,0.01232,1e-05,2.12515]
[1777047055243,38.8,77935.2,0.2,0.01234,1e-05,2.12913]
[1777047056226,38.8,77935.2,0.2,0.01234,1e-05,2.12913]
[1777047056327,38.8,77933.76,0.2,0.01233,1e-05,2.12659]
[1777047062292,38.8,77924.56,0.2,0.01222,1e-05,2.1099]
[1777047064330,38.8,77937.74,0.2,0.01238,1e-05,2.13472]
[1777047069341,38.81,77933.17,0.2,0.01233,1e-05,2.12654]
[1777047073369,38.81,77946.8,0.2,0.0125,1e-05,2.1524]
[1777047078250,38.81,77936.75,0.2,0.01237,1e-05,2.13361]
[1777047078404,38.81,77929.09,0.2,0.01228,1e-05,2.11931]
[1777047079290,38.81,77929.09,0.2,0.01228,1e-05,2.11931]
[1777047079411,38.81,77930.55,0.2,0.0123,1e-05,2.12211]
[1777047084448,38.81,77929.77,0.2,0.01229,1e-05,2.12102]
[1777047089481,38.81,77934.9,0.2,0.01236,1e-05,2.13089]
[1777047094518,38.81,77931.54,0.2,0.01231,1e-05,2.12311]
[1777047096553,38.81,77932.14,0.2,0.01231,1e-05,2.12428]
[1777047096652,38.81,77931.32,0.2,0.0123,1e-05,2.1228]
[1777047102574,38.81,77922.98,0.2,0.0122,1e-05,2.10762]
[1777047106143,38.81,77929.56,0.2,0.01229,1e-05,2.12013]
[1777047106604,38.81,77930.27,0.2,0.0123,1e-05,2.12152]
[1777047106968,38.81,77930.27,0.2,0.0123,1e-05,2.12152]
[1777047107612,38.81,77929.26,0.2,0.01228,1e-05,2.11968]
[1777047107754,38.81,77929.26,0.2,0.01228,1e-05,2.11968]
[1777047108619,38.81,77929.41,0.2,0.01229,1e-05,2.12001]
[1777047113653,38.81,77934.66,0.2,0.01235,1e-05,2.13005]
[1777047118687,38.81,77932.73,0.2,0.01233,1e-05,2.12662]
[1777047119110,38.81,77932.73,0.2,0.01233,1e-05,2.12662]
[1777047119413,38.81,77932.73,0.2,0.01233,1e-05,2.12662]
[1777047128758,38.82,77935.73,0.2,0.01237,1e-05,2.13276]
[1777047133797,38.82,77934.94,0.2,0.01236,1e-05,2.13154]
[1777047138830,38.82,77935.61,0.2,0.01237,1e-05,2.13314]
[1777047143864,38.82,77935.61,0.2,0.01237,1e-05,2.1335]
[1777047148899,38.82,77935.84,0.2,0.01238,1e-05,2.13433]
[1777047153935,38.82,77937.25,0.2,0.01239,1e-05,2.13567]
[1777047159732,38.82,77932.78,0.2,0.01234,1e-05,2.12769]
[1777047159758,38.82,77932.78,0.2,0.01234,1e-05,2.12769]
[1777047159936,38.82,77932.78,0.2,0.01234,1e-05,2.12769]
[1777047159976,38.82,77925.63,0.2,0.01225,1e-05,2.11439]
[1777047161995,38.83,77910.72,0.2,0.01207,1e-05,2.08691]
[1777047167738,38.83,77899.81,0.2,0.01194,1e-05,2.06788]
[1777047173079,38.83,77897.19,0.2,0.01192,1e-05,2.06403]
[1777047178111,38.84,77898.43,0.2,0.01194,1e-05,2.06733]
[1777047183149,38.84,77895.29,0.2,0.01191,1e-05,2.06255]
[1777047188181,38.84,77883.08,0.2,0.01177,1e-05,2.04141]
[1777047193217,38.85,77882.42,0.2,0.01177,1e-05,2.04164]
[1777047198252,38.85,77893.05,0.2,0.01191,1e-05,2.06217]
[1777047203287,38.86,77894.63,0.2,0.01193,1e-05,2.06605]
[1777047208324,38.86,77885.4,0.2,0.01183,1e-05,2.05021]
[1777047213359,38.86,77887.54,0.2,0.01185,1e-05,2.05352]
[1777047218392,38.87,77883.38,0.2,0.01181,1e-05,2.04701]
[1777047223427,38.87,77878.16,0.2,0.01176,1e-05,2.03866]
[1777047228462,38.88,77874.44,0.2,0.01172,1e-05,2.03311]
[1777047233507,38.88,77871.11,0.2,0.01169,1e-05,2.02835]
[1777047238536,38.89,77870.03,0.2,0.01168,1e-05,2.02767]
[1777047240547,38.89,77887.03,0.2,0.01189,1e-05,2.05898]
[1777047245581,38.89,77881.16,0.2,0.01183,1e-05,2.0493]
[1777047248611,38.89,77866.2,0.2,0.01165,1e-05,2.02291]
[1777047253639,38.9,77864.35,0.2,0.01164,1e-05,2.02087]
[1777047258671,38.9,77854.18,0.2,0.01153,1e-05,2.00403]
[1777047263707,38.91,77852.77,0.2,0.01152,1e-05,2.00292]
[1777047268741,38.91,77851.57,0.2,0.01152,1e-05,2.00218]
[1777047273777,38.92,77849.97,0.2,0.0115,1e-05,1.9991]
[1777047275796,38.92,77838.73,0.2,0.01137,1e-05,1.97975]
[1777047281834,38.93,77837.5,0.2,0.01137,1e-05,1.97946]
[1777047286876,38.94,77826.17,0.2,0.01125,1e-05,1.96111]
[1777047291903,38.94,77811.47,0.2,0.0111,1e-05,1.9372]
[1777047294924,38.95,77800.56,0.2,0.01098,1e-05,1.91947]
[1777047299961,38.95,77797.34,0.2,0.01096,1e-05,1.916]
[1777047301977,38.96,77786.72,0.2,0.01085,1e-05,1.89863]
[1777047304671,38.96,77774.84,0.2,0.01072,1e-05,1.87929]
[1777047306005,38.96,77761.52,0.2,0.01058,1e-05,1.85772]
[1777047308374,38.97,77772.86,0.2,0.01072,1e-05,1.87836]
[1777047314064,38.98,77767.49,0.2,0.01067,1e-05,1.87171]
[1777047319109,38.99,77774.87,0.2,0.01077,1e-05,1.88669]
[1777047324139,39.0,77777.08,0.2,0.01081,1e-05,1.89279]
[1777047329171,39.01,77777.04,0.2,0.01083,1e-05,1.89507]
[1777047334209,39.02,77778.19,0.2,0.01085,1e-05,1.89776]
[1777047339242,39.03,77770.73,0.2,0.01078,1e-05,1.8873]
[1777047344277,39.03,77769.36,0.2,0.01078,1e-05,1.88734]
[1777047349031,39.04,77755.89,0.2,0.01065,1e-05,1.86693]
[1777047354348,39.05,77754.1,0.2,0.01064,1e-05,1.86637]
[1777047359383,39.06,77744.05,0.2,0.01055,1e-05,1.85243]
[1777047364418,39.07,77744.02,0.2,0.01057,1e-05,1.85483]
[1777047369453,39.08,77739.22,0.2,0.01053,1e-05,1.84924]
[1777047374488,39.09,77740.57,0.2,0.01056,1e-05,1.85392]
[1777047378517,39.1,77752.11,0.2,0.0107,1e-05,1.87515]
[1777047380531,39.1,77738.79,0.2,0.01056,1e-05,1.8537]
[1777047385566,39.11,77741.45,0.2,0.01061,1e-05,1.86049]
[1777047388588,39.12,77758.74,0.2,0.0108,1e-05,1.89096]
[1777047390601,39.12,77773.06,0.2,0.01097,1e-05,1.91617]
[1777047395636,39.13,77777.05,0.2,0.01101,1e-05,1.92325]
[1777047400671,39.13,77784.76,0.2,0.01111,1e-05,1.93834]
[1777047405706,39.14,77785.03,0.2,0.01113,1e-05,1.94048]
[1777047410747,39.15,77781.67,0.2,0.0111,1e-05,1.93639]
[1777047415776,39.15,77779.82,0.2,0.01109,1e-05,1.93497]
[1777047420811,39.16,77777.92,0.2,0.01108,1e-05,1.93354]
[1777047425846,39.17,77778.97,0.2,0.01111,1e-05,1.93719]
[1777047430882,39.18,77777.48,0.2,0.0111,1e-05,1.93648]
[1777047432905,39.18,77749.41,0.2,0.0108,1e-05,1.88915]
[1777047438105,39.19,77739.99,0.2,0.0107,1e-05,1.87512]
[1777047443248,39.2,77738.03,0.2,0.0107,1e-05,1.87467]
[1777047453041,39.22,77736.04,0.2,0.0107,1e-05,1.87444]
[1777047458078,39.22,77730.63,0.2,0.01066,1e-05,1.8677]
[1777047461097,39.23,77717.4,0.2,0.01053,1e-05,1.84705]
[1777047464118,39.24,77702.96,0.2,0.01038,1e-05,1.82475]
[1777047469155,39.25,77703.41,0.2,0.01041,1e-05,1.82828]
[1777047474189,39.26,77713.34,0.2,0.01053,1e-05,1.84738]
[1777047480058,39.27,77713.99,0.2,0.01056,1e-05,1.85154]
[1777047484458,39.28,77700.84,0.2,0.01043,1e-05,1.83176]
[1777047490130,39.29,77695.11,0.2,0.01039,1e-05,1.82554]
[1777047495335,39.3,77696.02,0.2,0.01042,1e-05,1.82971]
[1777047500373,39.31,77696.26,0.2,0.01044,1e-05,1.83274]
[1777047505406,39.32,77698.75,0.2,0.01048,1e-05,1.83946]
[1777047510443,39.33,77706.74,0.2,0.01058,1e-05,1.85526]
[1777047514469,39.34,77724.06,0.2,0.01077,1e-05,1.88464]
[1777047519504,39.35,77729.54,0.2,0.01085,1e-05,1.8961]
[1777047524547,39.36,77727.12,0.2,0.01084,1e-05,1.8942]
[1777047529578,39.37,77722.52,0.2,0.0108,1e-05,1.88865]
[1777047534614,39.37,77716.54,0.2,0.01075,1e-05,1.88084]
[1777047539650,39.38,77713.26,0.2,0.01073,1e-05,1.87765]
[1777047544689,39.39,77708.7,0.2,0.01069,1e-05,1.8723]
[1777047549721,39.4,77711.39,0.2,0.01074,1e-05,1.87907]
[1777047554756,39.41,77711.29,0.2,0.01075,1e-05,1.88109]
[1777047559797,39.42,77706.39,0.2,0.01071,1e-05,1.87504]
[1777047561804,39.42,77718.47,0.2,0.01085,1e-05,1.89622]
[1777047566842,39.43,77716.73,0.2,0.01084,1e-05,1.89525]
[1777047571876,39.44,77718.71,0.2,0.01087,1e-05,1.89903]
[1777047576911,39.44,77719.11,0.2,0.01089,1e-05,1.90169]
[1777047581947,39.45,77714.73,0.2,0.01085,1e-05,1.89626]
[1777047586982,39.46,77715.57,0.2,0.01088,1e-05,1.89975]
[1777047592018,39.47,77722.39,0.2,0.01097,1e-05,1.91365]
[1777047597053,39.48,77715.6,0.2,0.0109,1e-05,1.90414]
[1777047602088,39.48,77719.59,0.2,0.01096,1e-05,1.9129]
[1777047607123,39.49,77720.03,0.2,0.01098,1e-05,1.91557]
[1777047612158,39.5,77716.7,0.2,0.01095,1e-05,1.91182]
[1777047617194,39.51,77718.37,0.2,0.01099,1e-05,1.91656]
[1777047622229,39.51,77727.86,0.2,0.0111,1e-05,1.9346]
[1777047627263,39.52,77728.14,0.2,0.01112,1e-05,1.93678]
[1777047632301,39.53,77724.51,0.2,0.01108,1e-05,1.9307]
[1777047633312,39.53,77713.37,0.2,0.01096,1e-05,1.91205]
[1777047638339,39.54,77710.22,0.2,0.01094,1e-05,1.90864]
[1777047645389,39.55,77711.44,0.2,0.01097,1e-05,1.91348]
[1777047651264,39.55,77705.16,0.2,0.01091,1e-05,1.90479]
[1777047656466,39.56,77700.35,0.2,0.01088,1e-05,1.8992]
[1777047661501,39.57,77710.58,0.2,0.011,1e-05,1.91862]
[1777047665841,39.58,77707.09,0.2,0.01097,1e-05,1.91387]
[1777047665932,39.58,77709.06,0.2,0.011,1e-05,1.91762]
[1777047671403,39.59,77712.12,0.2,0.01104,1e-05,1.92514]
[1777047676607,39.61,77711.98,0.2,0.01108,1e-05,1.93012]
[1777047681644,39.63,77710.25,0.2,0.01109,1e-05,1.93233]
[1777047685669,39.64,77695.85,0.2,0.01096,1e-05,1.91198]
[1777047690703,39.66,77690.19,0.2,0.01093,1e-05,1.90768]
[1777047694733,39.68,77681.2,0.2,0.01085,1e-05,1.89516]
[1777047699768,39.7,77681.37,0.2,0.01089,1e-05,1.90071]
[1777047704804,39.72,77676.47,0.2,0.01087,1e-05,1.89776]
[1777047709838,39.74,77676.3,0.2,0.0109,1e-05,1.90273]
[1777047714873,39.76,77675.54,0.2,0.01093,1e-05,1.90667]
[1777047719915,39.78,77676.06,0.2,0.01097,1e-05,1.9127]
[1777047724944,39.8,77676.73,0.2,0.01101,1e-05,1.91895]
[1777047727772,39.81,77674.37,0.2,0.011,1e-05,1.91698]
[1777047727965,39.82,77672.47,0.2,0.01098,1e-05,1.91479]
[1777047733005,39.83,77672.37,0.2,0.01102,1e-05,1.9197]
[1777047737349,39.85,77671.99,0.2,0.01103,1e-05,1.92208]
[1777047737363,39.85,77664.4,0.2,0.01096,1e-05,1.91127]
[1777047738018,39.85,77664.4,0.2,0.01096,1e-05,1.91127]
[1777047738458,39.86,77658.59,0.2,0.01091,1e-05,1.90252]
[1777047744081,39.88,77649.67,0.2,0.01084,1e-05,1.89277]
[1777047749117,39.9,77638.94,0.2,0.01076,1e-05,1.88017]
[1777047754153,39.92,77640.23,0.2,0.0108,1e-05,1.88606]
[1777047759187,39.94,77644.1,0.2,0.01088,1e-05,1.89779]
[1777047764223,39.96,77647.55,0.2,0.01095,1e-05,1.90873]
[1777047769260,39.99,77654.89,0.2,0.01107,1e-05,1.92716]
[1777047770173,39.99,77654.89,0.2,0.01107,1e-05,1.92716]
[1777047770283,39.99,77664.02,0.2,0.01117,1e-05,1.94265]
[1777047772494,40.0,77690.3,0.2,0.01149,1e-05,1.99071]
[1777047778325,40.02,77687.35,0.2,0.01149,1e-05,1.99096]
[1777047783358,40.03,77692.54,0.2,0.01158,1e-05,2.00438]
[1777047785196,40.04,77695.81,0.2,0.01162,1e-05,2.01095]
[1777047785373,40.04,77696.31,0.2,0.01163,1e-05,2.01268]
[1777047786201,40.04,77696.31,0.2,0.01163,1e-05,2.01268]
[1777047786394,40.04,77698.55,0.2,0.01166,1e-05,2.01745]
[1777047791413,40.06,77700.87,0.2,0.01172,1e-05,2.02571]
[1777047796445,40.07,77700.52,0.2,0.01173,1e-05,2.02842]
[1777047796453,40.08,77698.34,0.2,0.01172,1e-05,2.02542]
[1777047800291,40.08,77698.41,0.2,0.01173,1e-05,2.02802]
[1777047800512,40.09,77699.2,0.2,0.01175,1e-05,2.03024]
[1777047801485,40.09,77715.47,0.2,0.01194,1e-05,2.05984]
[1777047802492,40.09,77733.27,0.2,0.01216,1e-05,2.09248]
[1777047805514,40.1,77719.29,0.2,0.01201,1e-05,2.06958]
[1777047806274,40.1,77719.29,0.2,0.01201,1e-05,2.06958]
[1777047806520,40.11,77717.67,0.2,0.01199,1e-05,2.06744]
[1777047808499,40.11,77713.91,0.2,0.01195,1e-05,2.0615]
[1777047808568,40.11,77712.92,0.2,0.01195,1e-05,2.06051]
[1777047809085,40.11,77712.92,0.2,0.01195,1e-05,2.06051]
[1777047809541,40.11,77712.92,0.2,0.01195,1e-05,2.06128]
[1777047811860,40.12,77715.79,0.2,0.01199,1e-05,2.06626]
[1777047812574,40.12,77713.76,0.2,0.01197,1e-05,2.0634]
[1777047814575,40.13,77700.51,0.2,0.01182,1e-05,2.04144]
[1777047819612,40.14,77699.46,0.2,0.01184,1e-05,2.04358]
[1777047824673,40.16,77702.21,0.2,0.0119,1e-05,2.05242]
[1777047829708,40.17,77697.17,0.2,0.01186,1e-05,2.04745]
[1777047832552,40.18,77711.69,0.2,0.01205,1e-05,2.0756]
[1777047837765,40.2,77705.48,0.2,0.012,1e-05,2.06831]
[1777047842803,40.21,77703.54,0.2,0.012,1e-05,2.06868]
[1777047847838,40.22,77705.69,0.2,0.01206,1e-05,2.07632]
[1777047848843,40.23,77717.54,0.2,0.0122,1e-05,2.09831]
[1777047853877,40.24,77725.27,0.2,0.01232,1e-05,2.1157]
[1777047856899,40.25,77714.73,0.2,0.0122,1e-05,2.0987]
[1777047861932,40.26,77714.31,0.2,0.01222,1e-05,2.10136]
[1777047866969,40.27,77712.86,0.2,0.01223,1e-05,2.10212]
[1777047872005,40.29,77706.5,0.2,0.01216,1e-05,2.09235]
[1777047877039,40.3,77714.27,0.2,0.01228,1e-05,2.10973]
[1777047882075,40.31,77712.28,0.2,0.01228,1e-05,2.1094]
[1777047887109,40.32,77712.55,0.2,0.0123,1e-05,2.11311]
[1777047892145,40.33,77711.02,0.2,0.01231,1e-05,2.11354]
[1777047897180,40.35,77715.75,0.2,0.01238,1e-05,2.12523]
[1777047902215,40.36,77725.82,0.2,0.01253,1e-05,2.14659]
[1777047907250,40.37,77713.54,0.2,0.0124,1e-05,2.12715]
[1777047912285,40.38,77712.05,0.2,0.0124,1e-05,2.12753]
[1777047917321,40.39,77708.62,0.2,0.01238,1e-05,2.12431]
[1777047922354,40.4,77708.32,0.2,0.0124,1e-05,2.12674]
[1777047926570,40.41,77709.05,0.2,0.01242,1e-05,2.12983]
[1777047927686,40.41,77707.65,0.2,0.01241,1e-05,2.12846]
[1777047936431,40.43,77703.1,0.2,0.01238,1e-05,2.12373]
[1777047936480,40.43,77695.13,0.2,0.01229,1e-05,2.10996]
[1777047939478,40.44,77683.98,0.2,0.01217,1e-05,2.09189]
[1777047943506,40.45,77672.97,0.2,0.01206,1e-05,2.07497]
[1777047948542,40.46,77664.79,0.2,0.01198,1e-05,2.06402]
[1777047953576,40.48,77665.73,0.2,0.01202,1e-05,2.06918]
[1777047958612,40.49,77668.34,0.2,0.01207,1e-05,2.07726]
[1777047963649,40.5,77668.79,0.2,0.0121,1e-05,2.08145]
[1777047968682,40.52,77672.65,0.2,0.01217,1e-05,2.09166]
[1777047971707,40.52,77684.98,0.2,0.01233,1e-05,2.11575]
[1777047975730,40.53,77703.19,0.2,0.01256,1e-05,2.15124]
[1777047980765,40.54,77700.58,0.2,0.01255,1e-05,2.14935]
[1777047985803,40.55,77701.61,0.2,0.01258,1e-05,2.15411]
[1777047990838,40.57,77699.8,0.2,0.01258,1e-05,2.1537]
[1777047995873,40.58,77699.42,0.2,0.01259,1e-05,2.15418]
[1777047998895,40.58,77687.62,0.2,0.01246,1e-05,2.13448]
[1777048003931,40.59,77688.33,0.2,0.01248,1e-05,2.13884]
[1777048008972,40.6,77697.48,0.2,0.01261,1e-05,2.15842]
[1777048014000,40.62,77707.09,0.2,0.01275,1e-05,2.17881]
[1777048019040,40.62,77710.56,0.2,0.01281,1e-05,2.18779]
[1777048024087,40.63,77711.72,0.2,0.01284,1e-05,2.19248]
[1777048026091,40.64,77722.28,0.2,0.01298,1e-05,2.21305]
[1777048031129,40.65,77722.49,0.2,0.013,1e-05,2.21576]
[1777048036161,40.65,77721.38,0.2,0.013,1e-05,2.21597]
[1777048038464,40.66,77732.65,0.2,0.01315,1e-05,2.23794]
[1777048044218,40.67,77745.13,0.2,0.01332,1e-05,2.26393]
[1777048049252,40.67,77747.44,0.2,0.01336,1e-05,2.27016]
[1777048054288,40.68,77737.79,0.2,0.01324,1e-05,2.25202]
[1777048059323,40.69,77743.97,0.2,0.01334,1e-05,2.26565]
[1777048064362,40.69,77747.09,0.2,0.01339,1e-05,2.27344]
[1777048069393,40.7,77746.35,0.2,0.01339,1e-05,2.27393]
[1777048074427,40.71,77749.67,0.2,0.01345,1e-05,2.28214]
[1777048079463,40.71,77753.12,0.2,0.0135,1e-05,2.29054]
[1777048084498,40.72,77752.18,0.2,0.0135,1e-05,2.29057]
[1777048089533,40.73,77751.76,0.2,0.01351,1e-05,2.29157]
[1777048094567,40.73,77745.71,0.2,0.01345,1e-05,2.28187]
[1777048099603,40.74,77745.7,0.2,0.01346,1e-05,2.28407]
[1777048104637,40.75,77744.85,0.2,0.01346,1e-05,2.28428]
[1777048109672,40.75,77752.01,0.2,0.01357,1e-05,2.29975]
[1777048114708,40.76,77743.37,0.2,0.01346,1e-05,2.2833]
[1777048119744,40.77,77736.28,0.2,0.01338,1e-05,2.27184]
[1777048123770,40.77,77722.2,0.2,0.01321,1e-05,2.24691]
[1777048127749,40.78,77717.18,0.2,0.01316,1e-05,2.23883]
[1777048127806,40.78,77715.05,0.2,0.01314,1e-05,2.23528]
[1777048132834,40.79,77711.72,0.2,0.01311,1e-05,2.2313]
[1777048137871,40.8,77702.86,0.2,0.01301,1e-05,2.2171]
[1777048142907,40.81,77695.65,0.2,0.01294,1e-05,2.2061]
[1777048146934,40.81,77680.13,0.2,0.01276,1e-05,2.17953]
[1777048151971,40.82,77685.44,0.2,0.01285,1e-05,2.19192]
[1777048157006,40.83,77688.88,0.2,0.01291,1e-05,2.20074]
[1777048162041,40.84,77691.97,0.2,0.01296,1e-05,2.20884]
[1777048167075,40.85,77693.39,0.2,0.01299,1e-05,2.21382]
[1777048172111,40.86,77693.79,0.2,0.01301,1e-05,2.21513]
[1777048177145,40.87,77690.95,0.2,0.01299,1e-05,2.2122]
[1777048182183,40.87,77691.28,0.2,0.01301,1e-05,2.21514]
[1777048187216,40.88,77691.55,0.2,0.01302,1e-05,2.21794]
[1777048192252,40.89,77697.68,0.2,0.01312,1e-05,2.23157]
[1777048197288,40.9,77701.78,0.2,0.01318,1e-05,2.24135]
[1777048202327,40.91,77709.31,0.2,0.01329,1e-05,2.25752]
[1777048203495,40.91,77709.31,0.2,0.01329,1e-05,2.25752]
[1777048203596,40.91,77719.27,0.2,0.01342,1e-05,2.27669]
[1777048204203,40.91,77719.27,0.2,0.01342,1e-05,2.27669]
[1777048204339,40.91,77719.97,0.2,0.01343,1e-05,2.27838]
[1777048208300,40.91,77723.66,0.2,0.01349,1e-05,2.28643]
[1777048208368,40.91,77726.24,0.2,0.01352,1e-05,2.29167]
[1777048210382,40.92,77737.42,0.2,0.01367,1e-05,2.31365]
[1777048214466,40.92,77738.77,0.2,0.01369,1e-05,2.31712]
[1777048214493,40.92,77734.79,0.2,0.01364,1e-05,2.30979]
[1777048219069,40.93,77740.04,0.2,0.01372,1e-05,2.32101]
[1777048219171,40.93,77740.2,0.2,0.01372,1e-05,2.3216]
[1777048224479,40.93,77746.8,0.2,0.01382,1e-05,2.33567]
[1777048228508,40.93,77734.92,0.2,0.01367,1e-05,2.31388]
[1777048229817,40.93,77734.92,0.2,0.01367,1e-05,2.31388]
[1777048229919,40.94,77734.91,0.2,0.01367,1e-05,2.31443]
[1777048232739,40.94,77735.76,0.2,0.01368,1e-05,2.31454]
[1777048232840,40.94,77736.52,0.2,0.01369,1e-05,2.31657]
[1777048238579,40.95,77734.34,0.2,0.01367,1e-05,2.31386]
[1777048240960,40.95,77734.98,0.2,0.01368,1e-05,2.31538]
[1777048240998,40.95,77735.43,0.2,0.01369,1e-05,2.31684]
[1777048241259,40.95,77735.43,0.2,0.01369,1e-05,2.31684]
[1777048241933,40.95,77735.43,0.2,0.01369,1e-05,2.31684]
[1777048246026,40.95,77736.57,0.2,0.01371,1e-05,2.31991]
[1777048246634,40.95,77737.4,0.2,0.01373,1e-05,2.32208]
[1777048248771,40.96,77754.11,0.2,0.01395,1e-05,2.35491]
[1777048251174,40.96,77756.27,0.2,0.01398,1e-05,2.35964]
[1777048251687,40.96,77748.13,0.2,0.01388,1e-05,2.34386]
[1777048256707,40.96,77749.99,0.2,0.01391,1e-05,2.34915]
[1777048261741,40.97,77751.49,0.2,0.01394,1e-05,2.35325]
[1777048264764,40.97,77765.86,0.2,0.01413,1e-05,2.38187]
[1777048269797,40.97,77765.06,0.2,0.01413,1e-05,2.38127]
[1777048272821,40.98,77777.04,0.2,0.01429,1e-05,2.40531]
[1777048277855,40.98,77781.48,0.2,0.01436,1e-05,2.41477]
[1777048278991,40.98,77781.48,0.2,0.01436,1e-05,2.41477]
[1777048279070,40.98,77790.48,0.2,0.01448,1e-05,2.43275]
[1777048279379,40.98,77790.48,0.2,0.01448,1e-05,2.43275]
[1777048279870,40.98,77790.48,0.2,0.01448,1e-05,2.43285]
[1777048282892,40.98,77771.28,0.2,0.01422,1e-05,2.39529]
[1777048284904,40.98,77760.31,0.2,0.01408,1e-05,2.37418]
[1777048289939,40.98,77762.29,0.2,0.01411,1e-05,2.37898]
[1777048294975,40.99,77769.07,0.2,0.0142,1e-05,2.39133]
[1777048300010,40.99,77779.35,0.2,0.01434,1e-05,2.41242]
[1777048305044,40.99,77775.1,0.2,0.01429,1e-05,2.40473]
[1777048310080,41.0,77769.14,0.2,0.01422,1e-05,2.39375]
[1777048315116,41.0,77768.65,0.2,0.01422,1e-05,2.39358]
[1777048320152,41.0,77769.73,0.2,0.01424,1e-05,2.39654]
[1777048325185,41.0,77765.12,0.2,0.01418,1e-05,2.3883]
[1777048330222,41.01,77768.05,0.2,0.01422,1e-05,2.39489]
[1777048336123,41.01,77759.52,0.2,0.01412,1e-05,2.37916]
[1777048341299,41.01,77763.27,0.2,0.01417,1e-05,2.3874]
[1777048346333,41.02,77763.31,0.2,0.01418,1e-05,2.38852]
[1777048351367,41.02,77766.1,0.2,0.01421,1e-05,2.39301]
[1777048354389,41.02,77779.99,0.2,0.0144,1e-05,2.42078]
[1777048356403,41.02,77793.01,0.2,0.01458,1e-05,2.44684]
[1777048361438,41.02,77799.47,0.2,0.01467,1e-05,2.4601]
[1777048366473,41.02,77802.27,0.2,0.01471,1e-05,2.46599]
[1777048371507,41.03,77803.71,0.2,0.01473,1e-05,2.4691]
[1777048376543,41.03,77797.74,0.2,0.01465,1e-05,2.45737]
[1777048381581,41.03,77789.51,0.2,0.01454,1e-05,2.44117]
[1777048387620,41.03,77799.7,0.2,0.01468,1e-05,2.46192]
[1777048392891,41.03,77801.12,0.2,0.0147,1e-05,2.46493]
[1777048394876,41.03,77819.84,0.2,0.01496,1e-05,2.50277]
[1777048400712,41.03,77827.93,0.2,0.01507,1e-05,2.519]
[1777048405749,41.03,77842.21,0.2,0.01527,1e-05,2.54793]
[1777048410785,41.03,77828.69,0.2,0.01508,1e-05,2.51978]
[1777048415822,41.02,77828.11,0.2,0.01506,1e-05,2.51644]
[1777048420853,41.02,77829.68,0.2,0.01508,1e-05,2.51938]
[1777048425891,41.02,77826.75,0.2,0.01504,1e-05,2.5131]
[1777048430926,41.02,77830.97,0.2,0.01509,1e-05,2.52144]
[1777048435960,41.02,77837.4,0.2,0.01518,1e-05,2.53431]
[1777048440996,41.02,77848.9,0.2,0.01534,1e-05,2.55767]
[1777048446038,41.02,77847.86,0.2,0.01532,1e-05,2.5552]
[1777048451073,41.02,77850.9,0.2,0.01537,1e-05,2.5612]
[1777048456108,41.02,77837.24,0.2,0.01517,1e-05,2.5328]
[1777048458122,41.02,77848.76,0.2,0.01533,1e-05,2.55648]
[1777048461143,41.02,77834.93,0.2,0.01514,1e-05,2.5279]
[1777048466188,41.02,77840.97,0.2,0.01522,1e-05,2.54029]
[1777048471213,41.02,77848.55,0.2,0.01532,1e-05,2.5538]
[1777048475241,41.02,77835.51,0.2,0.01513,1e-05,2.52684]
[1777048480300,41.02,77836.93,0.2,0.01515,1e-05,2.52973]
[1777048485314,41.01,77836.2,0.2,0.01514,1e-05,2.52815]
[1777048488336,41.01,77849.55,0.2,0.01533,1e-05,2.55551]
[1777048492364,41.01,77861.49,0.2,0.0155,1e-05,2.57987]
[1777048497399,41.01,77874.81,0.2,0.01568,1e-05,2.60708]
[1777048502436,41.01,77868.93,0.2,0.01559,1e-05,2.59392]
[1777048507469,41.01,77873.31,0.2,0.01565,1e-05,2.60234]
[1777048512503,41.0,77870.73,0.2,0.01561,1e-05,2.59614]
[1777048518547,41.0,77868.63,0.2,0.01557,1e-05,2.59086]
[1777048523582,41.0,77872.65,0.2,0.01562,1e-05,2.59851]
[1777048528616,41.0,77871.77,0.2,0.01561,1e-05,2.59596]
[1777048533653,40.99,77879.51,0.2,0.0157,1e-05,2.60932]
[1777048538687,40.99,77876.33,0.2,0.01565,1e-05,2.60163]
[1777048543723,40.99,77885.15,0.2,0.01577,1e-05,2.61921]
[1777048548759,40.98,77888.57,0.2,0.01581,1e-05,2.62544]
[1777048553798,40.98,77899.02,0.2,0.01596,1e-05,2.64641]
[1777048558828,40.97,77889.97,0.2,0.01582,1e-05,2.62612]
[1777048563862,40.97,77885.75,0.2,0.01575,1e-05,2.61619]
[1777048568905,40.97,77884.4,0.2,0.01572,1e-05,2.6124]
[1777048573933,40.96,77885.96,0.2,0.01574,1e-05,2.61473]
[1777048578969,40.96,77884.65,0.2,0.01571,1e-05,2.61101]
[1777048585010,40.96,77888.44,0.2,0.01576,1e-05,2.61781]
[1777048591052,40.95,77887.56,0.2,0.01573,1e-05,2.61281]
[1777048596086,40.95,77886.77,0.2,0.01571,1e-05,2.61019]
[1777048599372,40.95,77844.71,0.2,0.0151,1e-05,2.52246]
[1777048605158,40.95,77843.03,0.2,0.01508,1e-05,2.51884]
[1777048610193,40.95,77838.24,0.2,0.01501,1e-05,2.50898]
[1777048615228,40.95,77837.71,0.2,0.015,1e-05,2.50791]
[1777048620263,40.95,77837.87,0.2,0.01501,1e-05,2.50828]
[1777048625297,40.95,77830.98,0.2,0.01491,1e-05,2.49436]
[1777048626308,40.95,77841.83,0.2,0.01506,1e-05,2.5165]
[1777048631343,40.95,77851.06,0.2,0.01519,1e-05,2.53531]
[1777048636376,40.95,77848.06,0.2,0.01515,1e-05,2.52897]
[1777048641413,40.95,77847.19,0.2,0.01513,1e-05,2.52707]
[1777048646447,40.95,77851.81,0.2,0.0152,1e-05,2.53652]
[1777048651483,40.95,77858.69,0.2,0.01528,1e-05,2.5486]
[1777048656517,40.95,77848.75,0.2,0.01514,1e-05,2.52798]
[1777048661555,40.95,77844.09,0.2,0.01508,1e-05,2.51842]
[1777048666588,40.95,77836.03,0.2,0.01497,1e-05,2.50212]
[1777048671624,40.95,77828.97,0.2,0.01487,1e-05,2.48794]
[1777048676659,40.95,77826.4,0.2,0.01483,1e-05,2.48298]
[1777048681698,40.95,77823.94,0.2,0.0148,1e-05,2.47825]
[1777048686734,40.95,77821.59,0.2,0.01477,1e-05,2.47376]
[1777048691764,40.95,77821.1,0.2,0.01477,1e-05,2.47302]
[1777048696799,40.95,77812.25,0.2,0.01465,1e-05,2.45541]
[1777048701834,40.95,77808.8,0.2,0.0146,1e-05,2.44891]
[1777048706869,40.95,77807.62,0.2,0.01459,1e-05,2.44686]
[1777048711903,40.95,77820.76,0.2,0.01476,1e-05,2.47153]
[1777048715932,40.95,77808.33,0.2,0.01459,1e-05,2.44672]
[1777048720966,40.96,77810.26,0.2,0.01462,1e-05,2.4509]
[1777048726001,40.96,77813.76,0.2,0.01467,1e-05,2.4582]
[1777048731038,40.96,77816.31,0.2,0.0147,1e-05,2.46358]
[1777048736072,40.96,77819.86,0.2,0.01476,1e-05,2.47095]
[1777048741106,40.96,77815.36,0.2,0.0147,1e-05,2.46217]
[1777048746142,40.96,77806.52,0.2,0.01458,1e-05,2.44477]
[1777048751177,40.96,77800.15,0.2,0.01449,1e-05,2.43249]
[1777048756212,40.96,77791.18,0.2,0.01437,1e-05,2.41515]
[1777048761248,40.97,77785.9,0.2,0.01431,1e-05,2.4053]
[1777048766282,40.97,77783.9,0.2,0.01429,1e-05,2.40194]
[1777048771316,40.97,77779.13,0.2,0.01422,1e-05,2.39135]
[1777048776351,40.97,77779.09,0.2,0.01422,1e-05,2.39192]
[1777048782393,40.98,77778.52,0.2,0.01422,1e-05,2.39157]
[1777048785415,40.98,77766.96,0.2,0.01407,1e-05,2.36938]
[1777048790457,40.98,77758.9,0.2,0.01397,1e-05,2.35459]
[1777048795485,40.98,77762.44,0.2,0.01402,1e-05,2.36241]
[1777048800519,40.99,77767.56,0.2,0.01409,1e-05,2.37329]
[1777048802534,40.99,77782.62,0.2,0.0143,1e-05,2.40317]
[1777048807569,40.99,77779.2,0.2,0.01425,1e-05,2.39708]
[1777048812604,40.99,77774.66,0.2,0.0142,1e-05,2.38887]
[1777048817642,40.99,77773.05,0.2,0.01418,1e-05,2.3864]
[1777048821668,41.0,77758.6,0.2,0.01399,1e-05,2.35878]
[1777048825697,41.0,77746.84,0.2,0.01385,1e-05,2.33681]
[1777048828719,41.0,77734.74,0.2,0.01369,1e-05,2.31429]
[1777048832747,41.01,77723.75,0.2,0.01355,1e-05,2.29261]
[1777048836774,41.01,77708.71,0.2,0.01337,1e-05,2.26537]
[1777048841816,41.02,77701.53,0.2,0.01329,1e-05,2.25361]
[1777048846847,41.02,77691.77,0.2,0.01318,1e-05,2.23727]
[1777048849747,41.03,77679.15,0.2,0.01303,1e-05,2.21506]
[1777048854905,41.04,77678.66,0.2,0.01304,1e-05,2.21629]
[1777048857929,41.04,77667.99,0.2,0.01292,1e-05,2.19794]
[1777048862973,41.05,77652.44,0.2,0.01274,1e-05,2.17186]
[1777048864979,41.05,77640.49,0.2,0.0126,1e-05,2.15123]
[1777048870015,41.06,77631.2,0.2,0.01251,1e-05,2.13719]
[1777048871543,41.07,77619.05,0.2,0.01237,1e-05,2.11661]
[1777048877065,41.08,77613.6,0.2,0.01233,1e-05,2.11052]
[1777048882101,41.09,77619.03,0.2,0.01242,1e-05,2.12314]
[1777048887137,41.1,77614.21,0.2,0.01238,1e-05,2.11748]
[1777048892172,41.11,77612.55,0.2,0.01237,1e-05,2.11579]
[1777048897212,41.13,77601.16,0.2,0.01226,1e-05,2.09856]
[1777048902246,41.14,77598.97,0.2,0.01225,1e-05,2.09775]
[1777048906275,41.15,77610.25,0.2,0.0124,1e-05,2.12013]
[1777048911311,41.16,77609.77,0.2,0.01241,1e-05,2.12211]
[1777048916344,41.17,77604.4,0.2,0.01237,1e-05,2.11548]
[1777048919368,41.18,77593.38,0.2,0.01225,1e-05,2.09778]
[1777048924400,41.19,77585.35,0.2,0.01218,1e-05,2.08683]
[1777048926418,41.19,77598.76,0.2,0.01235,1e-05,2.11172]
[1777048929437,41.2,77612.83,0.2,0.01252,1e-05,2.13848]
[1777048932458,41.2,77625.58,0.2,0.01269,1e-05,2.16297]
[1777048937494,41.21,77627.15,0.2,0.01272,1e-05,2.16833]
[1777048942528,41.22,77623.01,0.2,0.01269,1e-05,2.16334]
[1777048947563,41.23,77621.78,0.2,0.01269,1e-05,2.16369]
[1777048952601,41.24,77622.58,0.2,0.01271,1e-05,2.16594]
[1777048956627,41.25,77610.82,0.2,0.01258,1e-05,2.14677]
[1777048961664,41.26,77611.15,0.2,0.0126,1e-05,2.15002]
[1777048966697,41.27,77609.54,0.2,0.0126,1e-05,2.14979]
[1777048968711,41.27,77595.98,0.2,0.01245,1e-05,2.12663]
[1777048971780,41.28,77607.61,0.2,0.0126,1e-05,2.14908]
[1777048977773,41.29,77611.82,0.2,0.01267,1e-05,2.15974]
[1777048982809,41.3,77613.64,0.2,0.01271,1e-05,2.16552]
[1777048987848,41.31,77618.12,0.2,0.01278,1e-05,2.17607]
[1777048992885,41.32,77623.03,0.2,0.01286,1e-05,2.18733]
[1777048997919,41.33,77638.75,0.2,0.01306,1e-05,2.21837]
[1777049002956,41.34,77650.23,0.2,0.01322,1e-05,2.24152]
[1777049005981,41.34,77661.53,0.2,0.01337,1e-05,2.26365]
[1777049011017,41.35,77651.16,0.2,0.01324,1e-05,2.24419]
[1777049016048,41.35,77648.0,0.2,0.01321,1e-05,2.24017]
[1777049021083,41.36,77653.85,0.2,0.0133,1e-05,2.25285]
[1777049024106,41.36,77664.72,0.2,0.01344,1e-05,2.27412]
[1777049029140,41.37,77666.13,0.2,0.01347,1e-05,2.27828]
[1777049034175,41.37,77670.95,0.2,0.01354,1e-05,2.28881]
[1777049039213,41.38,77677.54,0.2,0.01364,1e-05,2.30286]
[1777049043458,41.38,77689.45,0.2,0.0138,1e-05,2.32645]
[1777049046260,41.38,77701.81,0.2,0.01396,1e-05,2.35052]
[1777049051296,41.39,77699.78,0.2,0.01394,1e-05,2.34763]
[1777049056330,41.39,77695.9,0.2,0.0139,1e-05,2.34115]
[1777049061366,41.4,77694.5,0.2,0.01388,1e-05,2.33945]
[1777049066401,41.4,77700.98,0.2,0.01397,1e-05,2.35278]
[1777049071435,41.4,77697.7,0.2,0.01393,1e-05,2.34556]
[1777049076471,41.41,77685.58,0.2,0.01378,1e-05,2.32345]
[1777049081509,41.41,77686.67,0.2,0.0138,1e-05,2.32664]
[1777049086544,41.41,77690.14,0.2,0.01385,1e-05,2.33433]
[1777049091579,41.42,77698.76,0.2,0.01397,1e-05,2.3518]
[1777049096614,41.42,77702.96,0.2,0.01403,1e-05,2.36072]
[1777049101649,41.42,77697.38,0.2,0.01396,1e-05,2.35093]
[1777049106683,41.43,77697.39,0.2,0.01397,1e-05,2.35188]
[1777049111720,41.43,77700.42,0.2,0.01402,1e-05,2.35861]
[1777049116755,41.43,77696.49,0.2,0.01397,1e-05,2.3519]
[1777049121790,41.44,77701.14,0.2,0.01404,1e-05,2.36177]
[1777049126830,41.44,77710.19,0.2,0.01416,1e-05,2.3801]
[1777049131861,41.44,77702.57,0.2,0.01406,1e-05,2.36432]
[1777049136895,41.44,77712.29,0.2,0.01419,1e-05,2.38391]
[1777049141930,41.45,77721.7,0.2,0.01432,1e-05,2.40289]
[1777049143944,41.45,77707.16,0.2,0.01413,1e-05,2.37488]
[1777049146187,41.45,77706.84,0.2,0.01413,1e-05,2.37458]
[1777049146967,41.45,77704.1,0.2,0.01409,1e-05,2.36944]
[1777049152000,41.45,77692.79,0.2,0.01395,1e-05,2.34859]
[1777049157035,41.46,77694.3,0.2,0.01398,1e-05,2.35246]
[1777049159124,41.46,77694.6,0.2,0.01398,1e-05,2.35322]
[1777049160056,41.46,77697.06,0.2,0.01402,1e-05,2.35833]
[1777049162070,41.46,77709.98,0.2,0.01419,1e-05,2.38361]
[1777049167110,41.46,77705.93,0.2,0.01414,1e-05,2.37651]
[1777049169122,41.46,77725.11,0.2,0.0144,1e-05,2.41413]
[1777049172311,41.46,77726.44,0.2,0.01442,1e-05,2.41704]
[1777049172741,41.46,77726.44,0.2,0.01442,1e-05,2.41704]
[1777049172823,41.46,77726.44,0.2,0.01442,1e-05,2.41704]
[1777049173148,41.46,77724.33,0.2,0.01439,1e-05,2.413]
[1777049174155,41.47,77713.36,0.2,0.01424,1e-05,2.3917]
[1777049179966,41.47,77703.22,0.2,0.01411,1e-05,2.37262]
[1777049185233,41.47,77708.19,0.2,0.01419,1e-05,2.38344]
[1777049188256,41.47,77720.94,0.2,0.01436,1e-05,2.40867]
[1777049193290,41.47,77730.49,0.2,0.01448,1e-05,2.42596]
[1777049198326,41.48,77731.14,0.2,0.01449,1e-05,2.42774]
[1777049203364,41.48,77734.68,0.2,0.01454,1e-05,2.43506]
[1777049208399,41.48,77723.11,0.2,0.01439,1e-05,2.41275]
[1777049213433,41.48,77719.38,0.2,0.01434,1e-05,2.40598]
[1777049218468,41.48,77726.29,0.2,0.01444,1e-05,2.41995]
[1777049223504,41.48,77727.63,0.2,0.01446,1e-05,2.42295]
[1777049228540,41.48,77728.12,0.2,0.01447,1e-05,2.42428]
[1777049233575,41.49,77727.15,0.2,0.01446,1e-05,2.42273]
[1777049238612,41.49,77728.01,0.2,0.01447,1e-05,2.42477]
[1777049243645,41.49,77732.88,0.2,0.01454,1e-05,2.43469]
[1777049248681,41.49,77738.06,0.2,0.01461,1e-05,2.44512]
[1777049252708,41.49,77728.62,0.2,0.01448,1e-05,2.42482]
[1777049254722,41.49,77717.53,0.2,0.01433,1e-05,2.40332]
[1777049259757,41.49,77712.42,0.2,0.01426,1e-05,2.39393]
[1777049264793,41.49,77710.55,0.2,0.01424,1e-05,2.39092]
[1777049269828,41.5,77703.72,0.2,0.01416,1e-05,2.37835]
[1777049274865,41.5,77699.79,0.2,0.01411,1e-05,2.37151]
[1777049279900,41.5,77699.67,0.2,0.01412,1e-05,2.37202]
[1777049284935,41.51,77704.52,0.2,0.01418,1e-05,2.38207]
[1777049289970,41.51,77700.14,0.2,0.01413,1e-05,2.37428]
[1777049295009,41.51,77708.47,0.2,0.01425,1e-05,2.39106]
[1777049300049,41.51,77697.43,0.2,0.0141,1e-05,2.3703]
[1777049305084,41.51,77695.26,0.2,0.01408,1e-05,2.36687]
[1777049310118,41.52,77692.47,0.2,0.01405,1e-05,2.36228]
[1777049315158,41.52,77675.28,0.2,0.01382,1e-05,2.3282]
[1777049320187,41.52,77677.6,0.2,0.01386,1e-05,2.33386]
[1777049325222,41.53,77683.72,0.2,0.01395,1e-05,2.34658]
[1777049330258,41.53,77687.26,0.2,0.014,1e-05,2.35431]
[1777049332272,41.53,77676.34,0.2,0.01386,1e-05,2.33384]
[1777049335294,41.54,77663.43,0.2,0.0137,1e-05,2.31003]
[1777049340327,41.54,77656.04,0.2,0.01361,1e-05,2.29741]
[1777049345369,41.55,77645.32,0.2,0.01349,1e-05,2.27866]
[1777049350401,41.55,77646.36,0.2,0.01351,1e-05,2.28212]
[1777049355433,41.56,77649.93,0.2,0.01357,1e-05,2.29021]
[1777049360470,41.56,77640.43,0.2,0.01345,1e-05,2.27386]
[1777049365505,41.57,77633.98,0.2,0.01338,1e-05,2.26335]
[1777049368874,41.57,77633.41,0.2,0.01338,1e-05,2.26292]
[1777049368912,41.57,77634.64,0.2,0.0134,1e-05,2.26584]
[1777049369893,41.57,77634.64,0.2,0.0134,1e-05,2.26584]
[1777049369900,41.57,77623.77,0.2,0.01327,1e-05,2.24602]
[1777049370969,41.57,77623.77,0.2,0.01327,1e-05,2.24602]
[1777049371068,41.57,77624.11,0.2,0.01326,1e-05,2.24522]
[1777049373481,41.57,77623.58,0.2,0.01326,1e-05,2.24459]
[1777049373562,41.58,77628.46,0.2,0.01332,1e-05,2.25396]
[1777049378596,41.58,77622.27,0.2,0.01326,1e-05,2.2442]
[1777049383631,41.59,77623.87,0.2,0.01329,1e-05,2.24888]
[1777049388665,41.6,77627.39,0.2,0.01334,1e-05,2.25708]
[1777049393701,41.6,77625.97,0.2,0.01334,1e-05,2.25609]
[1777049397873,41.6,77622.6,0.2,0.0133,1e-05,2.25082]
[1777049397969,41.61,77621.02,0.2,0.01329,1e-05,2.24857]
[1777049401396,41.61,77621.26,0.2,0.01329,1e-05,2.24935]
[1777049401756,41.61,77619.99,0.2,0.01328,1e-05,2.24767]
[1777049403771,41.61,77633.5,0.2,0.01345,1e-05,2.27337]
[1777049408808,41.62,77644.39,0.2,0.0136,1e-05,2.29537]
[1777049413846,41.62,77632.94,0.2,0.01347,1e-05,2.27526]
[1777049418882,41.63,77636.71,0.2,0.01352,1e-05,2.28364]
[1777049423918,41.63,77636.19,0.2,0.01353,1e-05,2.28401]
[1777049428952,41.64,77634.4,0.2,0.01351,1e-05,2.28202]
[1777049433865,41.64,77648.08,0.2,0.01369,1e-05,2.30712]
[1777049439024,41.65,77656.54,0.2,0.0138,1e-05,2.32416]
[1777049444064,41.65,77656.65,0.2,0.01381,1e-05,2.32542]
[1777049449097,41.65,77658.87,0.2,0.01385,1e-05,2.33064]
[1777049454132,41.66,77659.35,0.2,0.01386,1e-05,2.33254]
[1777049459167,41.66,77653.3,0.2,0.01379,1e-05,2.32213]
[1777049464207,41.67,77644.0,0.2,0.01368,1e-05,2.30566]
[1777049469240,41.67,77641.12,0.2,0.01365,1e-05,2.30138]
[1777049474273,41.67,77642.83,0.2,0.01368,1e-05,2.30574]
[1777049474969,41.67,77642.83,0.2,0.01368,1e-05,2.30574]
[1777049475279,41.68,77649.66,0.2,0.01377,1e-05,2.31884]
[1777049478379,41.68,77648.47,0.2,0.01375,1e-05,2.31698]
[1777049478422,41.68,77644.97,0.2,0.01371,1e-05,2.31057]
[1777049480775,41.68,77641.8,0.2,0.01367,1e-05,2.30502]
[1777049481323,41.68,77641.62,0.2,0.01367,1e-05,2.30489]
[1777049486355,41.68,77638.88,0.2,0.01364,1e-05,2.30082]
[1777049488209,41.68,77640.21,0.2,0.01366,1e-05,2.30354]
[1777049488370,41.69,77642.94,0.2,0.0137,1e-05,2.30889]
[1777049488957,41.69,77642.94,0.2,0.0137,1e-05,2.30889]
[1777049489376,41.69,77643.63,0.2,0.01371,1e-05,2.3104]
[1777049494425,41.69,77643.4,0.2,0.0137,1e-05,2.30918]
[1777049499459,41.69,77641.23,0.2,0.01368,1e-05,2.30621]
[1777049502589,41.7,77644.25,0.2,0.01373,1e-05,2.31259]
[1777049503299,41.7,77644.25,0.2,0.01373,1e-05,2.31259]
[1777049509530,41.7,77639.43,0.2,0.01368,1e-05,2.30514]
[1777049509764,41.7,77639.43,0.2,0.01368,1e-05,2.30514]
[1777049509865,41.7,77638.12,0.2,0.01366,1e-05,2.30268]
[1777049516120,41.71,77635.19,0.2,0.01363,1e-05,2.29842]
[1777049516221,41.71,77634.94,0.2,0.01363,1e-05,2.29845]
[1777049521615,41.71,77633.49,0.2,0.01362,1e-05,2.29695]
[1777049526650,41.72,77636.43,0.2,0.01367,1e-05,2.30367]
[1777049531684,41.72,77637.64,0.2,0.01369,1e-05,2.3071]
[1777049537726,41.73,77643.25,0.2,0.01377,1e-05,2.31905]
[1777049542698,41.73,77643.14,0.2,0.01378,1e-05,2.31975]
[1777049543461,41.73,77643.14,0.2,0.01378,1e-05,2.31975]
[1777049546318,41.73,77643.06,0.2,0.01378,1e-05,2.32027]
[1777049546419,41.73,77645.0,0.2,0.01381,1e-05,2.32438]
[1777049547979,41.73,77645.03,0.2,0.01381,1e-05,2.32444]
[1777049548081,41.74,77645.01,0.2,0.01381,1e-05,2.32483]
[1777049553841,41.74,77644.33,0.2,0.0138,1e-05,2.32282]
[1777049558874,41.74,77638.18,0.2,0.01373,1e-05,2.31241]
[1777049563909,41.75,77628.95,0.2,0.01362,1e-05,2.2963]
[1777049568944,41.75,77630.55,0.2,0.01365,1e-05,2.30065]
[1777049571967,41.76,77643.39,0.2,0.01382,1e-05,2.32582]
[1777049577000,41.76,77645.57,0.2,0.01385,1e-05,2.33097]
[1777049582035,41.76,77645.75,0.2,0.01386,1e-05,2.33222]
[1777049586065,41.77,77656.48,0.2,0.01401,1e-05,2.35327]
[1777049591099,41.77,77659.63,0.2,0.01405,1e-05,2.35994]
[1777049596135,41.77,77662.29,0.2,0.01409,1e-05,2.36566]
[1777049600496,41.77,77651.39,0.2,0.01395,1e-05,2.3454]
[1777049606206,41.78,77640.81,0.2,0.01382,1e-05,2.32636]
[1777049611244,41.78,77640.38,0.2,0.01381,1e-05,2.32468]
[1777049615513,41.78,77640.05,0.2,0.01381,1e-05,2.32465]
[1777049615515,41.78,77654.95,0.2,0.01401,1e-05,2.35315]
[1777049616384,41.78,77654.95,0.2,0.01401,1e-05,2.35315]
[1777049616438,41.78,77682.57,0.2,0.01437,1e-05,2.40631]
[1777049622321,41.79,77676.76,0.2,0.0143,1e-05,2.39572]
[1777049627356,41.79,77672.91,0.2,0.01425,1e-05,2.38875]
[1777049632391,41.79,77673.05,0.2,0.01426,1e-05,2.38957]
[1777049637425,41.79,77683.96,0.2,0.0144,1e-05,2.41108]
[1777049642474,41.79,77683.72,0.2,0.0144,1e-05,2.41097]
[1777049645486,41.79,77694.82,0.2,0.01455,1e-05,2.43283]
[1777049650524,41.79,77696.39,0.2,0.01457,1e-05,2.43608]
[1777049655557,41.79,77697.5,0.2,0.01459,1e-05,2.43844]
[1777049660592,41.79,77700.54,0.2,0.01463,1e-05,2.4445]
[1777049666635,41.79,77700.52,0.2,0.01463,1e-05,2.44457]
[1777049671680,41.79,77703.09,0.2,0.01466,1e-05,2.44781]
[1777049676704,41.79,77703.07,0.2,0.01466,1e-05,2.44777]
[1777049681740,41.8,77699.93,0.2,0.01461,1e-05,2.44163]
[1777049686775,41.8,77692.25,0.2,0.01451,1e-05,2.4267]
[1777049691812,41.8,77700.28,0.2,0.01462,1e-05,2.44255]
[1777049696845,41.8,77712.07,0.2,0.01478,1e-05,2.46571]
[1777049701891,41.79,77715.54,0.2,0.01482,1e-05,2.47237]
[1777049706929,41.79,77717.18,0.2,0.01484,1e-05,2.47533]
[1777049711962,41.79,77709.28,0.2,0.01474,1e-05,2.45947]
[1777049716999,41.79,77712.93,0.2,0.01478,1e-05,2.46645]
[1777049719015,41.79,77700.08,0.2,0.01461,1e-05,2.44103]
[1777049721026,41.79,77712.22,0.2,0.01477,1e-05,2.4649]
[1777049726061,41.79,77717.47,0.2,0.01484,1e-05,2.47502]
[1777049731096,41.79,77718.92,0.2,0.01485,1e-05,2.47563]
[1777049736138,41.79,77697.97,0.2,0.01456,1e-05,2.43403]
[1777049741170,41.79,77700.66,0.2,0.0146,1e-05,2.43941]
[1777049746204,41.79,77697.5,0.2,0.01456,1e-05,2.43325]
[1777049751239,41.79,77695.16,0.2,0.01453,1e-05,2.42875]
[1777049756285,41.79,77701.1,0.2,0.01461,1e-05,2.44047]
[1777049759302,41.79,77711.61,0.2,0.01475,1e-05,2.46108]
[1777049763332,41.79,77724.5,0.2,0.01492,1e-05,2.48644]
[1777049768366,41.79,77723.48,0.2,0.01491,1e-05,2.48404]
[1777049773402,41.79,77720.15,0.2,0.01486,1e-05,2.47711]
[1777049778436,41.79,77717.95,0.2,0.01483,1e-05,2.47247]
[1777049783474,41.78,77700.62,0.2,0.01459,1e-05,2.43814]
[1777049788509,41.78,77697.92,0.2,0.01456,1e-05,2.43289]
[1777049793544,41.78,77696.36,0.2,0.01452,1e-05,2.428]
[1777049798580,41.78,77696.34,0.2,0.01452,1e-05,2.428]
[1777049803614,41.79,77694.88,0.2,0.0145,1e-05,2.42517]
[1777049808650,41.79,77694.26,0.2,0.0145,1e-05,2.42396]
[1777049813683,41.79,77687.34,0.2,0.0144,1e-05,2.41052]
[1777049818719,41.79,77694.13,0.2,0.0145,1e-05,2.42386]
[1777049823755,41.79,77684.89,0.2,0.01437,1e-05,2.40603]
[1777049828789,41.79,77687.65,0.2,0.01441,1e-05,2.41155]
[1777049833824,41.79,77677.25,0.2,0.01428,1e-05,2.39157]
[1777049835838,41.79,77660.9,0.2,0.01406,1e-05,2.3603]
[1777049840876,41.79,77663.73,0.2,0.0141,1e-05,2.36633]
[1777049846763,41.79,77667.37,0.2,0.01416,1e-05,2.37404]
[1777049851950,41.8,77667.96,0.2,0.01416,1e-05,2.37395]
[1777049856987,41.8,77667.06,0.2,0.01415,1e-05,2.37286]
[1777049862023,41.8,77667.81,0.2,0.01416,1e-05,2.37491]
[1777049866908,41.8,77679.63,0.2,0.01432,1e-05,2.39822]
[1777049872095,41.8,77678.23,0.2,0.01431,1e-05,2.39599]
[1777049877129,41.8,77677.38,0.2,0.0143,1e-05,2.39482]
[1777049882162,41.81,77680.44,0.2,0.01434,1e-05,2.40123]
[1777049885271,41.81,77691.79,0.2,0.0145,1e-05,2.42356]
[1777049891235,41.81,77698.33,0.2,0.01459,1e-05,2.43661]
[1777049896270,41.81,77700.96,0.2,0.01462,1e-05,2.44188]
[1777049901305,41.81,77698.47,0.2,0.01459,1e-05,2.43706]
[1777049905342,41.81,77730.33,0.2,0.01502,1e-05,2.50019]
[1777049910393,41.81,77726.6,0.2,0.01497,1e-05,2.49227]
[1777049913395,41.81,77740.32,0.2,0.01514,1e-05,2.51747]
[1777049918430,41.8,77741.87,0.2,0.01516,1e-05,2.51999]
[1777049923466,41.8,77744.72,0.2,0.0152,1e-05,2.52511]
[1777049928500,41.8,77749.17,0.2,0.01525,1e-05,2.53339]
[1777049933535,41.8,77743.55,0.2,0.01517,1e-05,2.52137]
[1777049938570,41.8,77744.84,0.2,0.01518,1e-05,2.52335]
[1777049943606,41.79,77749.19,0.2,0.01524,1e-05,2.53149]
[1777049948640,41.79,77755.56,0.2,0.01532,1e-05,2.54365]
[1777049953675,41.79,77762.47,0.2,0.01541,1e-05,2.55684]
[1777049958711,41.78,77765.46,0.2,0.01545,1e-05,2.56204]
[1777049963756,41.78,77764.53,0.2,0.01543,1e-05,2.55924]
[1777049966553,41.78,77756.13,0.2,0.01531,1e-05,2.54182]
[1777049966766,41.78,77751.97,0.2,0.01525,1e-05,2.53325]
[1777049971279,41.78,77752.28,0.2,0.01525,1e-05,2.53338]
[1777049971801,41.78,77755.19,0.2,0.01528,1e-05,2.53721]
[1777049975829,41.78,77768.61,0.2,0.01546,1e-05,2.56389]
[1777049976837,41.77,77780.0,0.2,0.01562,1e-05,2.58705]
[1777049981875,41.77,77781.19,0.2,0.01563,1e-05,2.58842]
[1777049986908,41.77,77788.42,0.2,0.01573,1e-05,2.60223]
[1777049991943,41.76,77790.42,0.2,0.01575,1e-05,2.60524]
[1777049996979,41.76,77782.98,0.2,0.01564,1e-05,2.58883]
[1777050001641,41.76,77779.22,0.2,0.01558,1e-05,2.58031]
[1777050002014,41.76,77759.86,0.2,0.0153,1e-05,2.54082]
[1777050002243,41.76,77759.86,0.2,0.0153,1e-05,2.54082]
[1777050003021,41.76,77748.25,0.2,0.01514,1e-05,2.51704]
[1777050008056,41.75,77754.61,0.2,0.01523,1e-05,2.52937]
[1777050013091,41.75,77752.88,0.2,0.0152,1e-05,2.52529]
[1777050018125,41.75,77747.82,0.2,0.01512,1e-05,2.51459]
[1777050019601,41.75,77747.82,0.2,0.01512,1e-05,2.51459]
[1777050019682,41.75,77740.21,0.2,0.01502,1e-05,2.49915]
[1777050020792,41.75,77740.21,0.2,0.01502,1e-05,2.49915]
[1777050020864,41.75,77739.82,0.2,0.01501,1e-05,2.4983]
[1777050023195,41.75,77738.93,0.2,0.015,1e-05,2.49646]
[1777050024007,41.75,77738.93,0.2,0.015,1e-05,2.49646]
[1777050032072,41.75,77743.29,0.2,0.01504,1e-05,2.50253]
[1777050037261,41.75,77738.97,0.2,0.01498,1e-05,2.49357]
[1777050041853,41.75,77740.69,0.2,0.015,1e-05,2.49684]
[1777050041883,41.74,77739.13,0.2,0.01498,1e-05,2.49361]
[1777050047333,41.74,77728.49,0.2,0.01483,1e-05,2.47223]
[1777050052365,41.74,77729.23,0.2,0.01484,1e-05,2.47359]
[1777050054581,41.74,77729.98,0.2,0.01485,1e-05,2.47506]
[1777050054677,41.74,77740.09,0.2,0.01499,1e-05,2.49516]
[1777050058077,41.74,77739.49,0.2,0.01498,1e-05,2.4939]
[1777050058406,41.74,77739.7,0.2,0.01499,1e-05,2.4942]
[1777050063733,41.74,77730.86,0.2,0.01486,1e-05,2.47637]
[1777050063800,41.74,77729.65,0.2,0.01485,1e-05,2.47391]
[1777050065090,41.74,77729.65,0.2,0.01485,1e-05,2.47391]
[1777050065139,41.74,77737.69,0.2,0.01496,1e-05,2.48984]
[1777050070527,41.74,77736.53,0.2,0.01494,1e-05,2.48739]
[1777050070613,41.74,77738.94,0.2,0.01497,1e-05,2.49215]
[1777050072096,41.74,77738.94,0.2,0.01497,1e-05,2.49215]
[1777050072177,41.74,77746.32,0.2,0.01507,1e-05,2.50683]
[1777050077543,41.74,77738.65,0.2,0.01496,1e-05,2.49112]
[1777050082583,41.74,77739.17,0.2,0.01497,1e-05,2.49186]
[1777050087614,41.74,77737.07,0.2,0.01494,1e-05,2.48736]
[1777050091642,41.74,77727.14,0.2,0.01479,1e-05,2.46554]
[1777050096678,41.74,77728.12,0.2,0.0148,1e-05,2.46735]
[1777050101720,41.74,77731.75,0.2,0.01485,1e-05,2.47438]
[1777050106751,41.73,77732.26,0.2,0.01486,1e-05,2.47517]
[1777050111783,41.73,77729.67,0.2,0.01482,1e-05,2.46982]
[1777050116819,41.73,77714.91,0.2,0.01462,1e-05,2.44055]
[1777050121854,41.73,77708.5,0.2,0.01453,1e-05,2.4281]
[1777050123515,41.73,77709.12,0.2,0.01454,1e-05,2.42938]
[1777050123868,41.73,77708.95,0.2,0.01454,1e-05,2.42905]
[1777050125211,41.73,77708.95,0.2,0.01454,1e-05,2.42905]
[1777050125883,41.73,77722.18,0.2,0.01472,1e-05,2.45515]
[1777050130918,41.73,77726.44,0.2,0.01478,1e-05,2.46356]
[1777050133850,41.73,77726.28,0.2,0.01477,1e-05,2.4632]
[1777050133939,41.73,77729.01,0.2,0.01481,1e-05,2.4686]
[1777050137833,41.73,77736.36,0.2,0.01491,1e-05,2.48312]
[1777050137967,41.73,77735.81,0.2,0.0149,1e-05,2.48202]
[1777050138458,41.73,77735.81,0.2,0.0149,1e-05,2.48202]
[1777050138974,41.73,77717.27,0.2,0.01465,1e-05,2.44519]
[1777050141142,41.73,77710.9,0.2,0.01456,1e-05,2.43269]
[1777050141213,41.73,77710.35,0.2,0.01456,1e-05,2.43165]
[1777050142023,41.73,77710.35,0.2,0.01456,1e-05,2.43165]
[1777050142104,41.73,77711.54,0.2,0.01457,1e-05,2.43402]
[1777050142738,41.73,77711.54,0.2,0.01457,1e-05,2.43402]
[1777050143002,41.73,77711.54,0.2,0.01457,1e-05,2.43406]
[1777050144257,41.73,77717.63,0.2,0.01466,1e-05,2.44607]
[1777050145019,41.73,77719.92,0.2,0.01469,1e-05,2.4506]
[1777050148040,41.73,77733.09,0.2,0.01487,1e-05,2.47667]
[1777050153076,41.73,77729.44,0.2,0.0148,1e-05,2.46737]
[1777050158111,41.73,77729.24,0.2,0.0148,1e-05,2.46688]
[1777050162139,41.73,77712.82,0.2,0.01458,1e-05,2.43447]
[1777050167174,41.73,77716.16,0.2,0.01462,1e-05,2.44116]
[1777050172209,41.73,77721.2,0.2,0.01469,1e-05,2.45115]
[1777050177244,41.73,77724.02,0.2,0.01473,1e-05,2.45674]
[1777050182279,41.73,77724.52,0.2,0.01474,1e-05,2.45772]
[1777050187317,41.73,77730.21,0.2,0.01482,1e-05,2.46896]
[1777050190342,41.73,77718.76,0.2,0.01466,1e-05,2.44624]
[1777050195370,41.73,77714.3,0.2,0.0146,1e-05,2.43759]
[1777050198391,41.73,77700.61,0.2,0.01442,1e-05,2.41093]
[1777050203426,41.74,77701.58,0.2,0.01443,1e-05,2.4132]
[1777050208461,41.74,77703.01,0.2,0.01446,1e-05,2.41636]
[1777050213496,41.74,77702.31,0.2,0.01444,1e-05,2.41349]
[1777050218531,41.74,77692.63,0.2,0.01431,1e-05,2.39513]
[1777050219619,41.74,77692.63,0.2,0.01431,1e-05,2.39513]
[1777050219716,41.74,77687.53,0.2,0.01425,1e-05,2.38537]
[1777050221987,41.74,77687.63,0.2,0.01425,1e-05,2.38567]
[1777050222085,41.74,77684.84,0.2,0.01421,1e-05,2.38054]
[1777050227596,41.74,77692.74,0.2,0.01432,1e-05,2.39641]
[1777050232630,41.75,77698.49,0.2,0.0144,1e-05,2.40799]
[1777050237664,41.75,77698.69,0.2,0.01441,1e-05,2.40876]
[1777050238674,41.75,77710.05,0.2,0.01456,1e-05,2.43101]
[1777050243710,41.75,77700.49,0.2,0.01443,1e-05,2.41256]
[1777050248785,41.75,77695.29,0.2,0.01436,1e-05,2.40275]
[1777050250809,41.75,77684.52,0.2,0.01422,1e-05,2.38204]
[1777050251438,41.75,77684.52,0.2,0.01422,1e-05,2.38204]
[1777050251878,41.75,77677.01,0.2,0.01413,1e-05,2.36769]
[1777050252813,41.75,77677.01,0.2,0.01413,1e-05,2.36769]
[1777050252864,41.75,77668.95,0.2,0.01402,1e-05,2.35252]
[1777050253576,41.75,77668.95,0.2,0.01402,1e-05,2.35252]
[1777050253826,41.75,77668.95,0.2,0.01402,1e-05,2.35252]
[1777050257854,41.75,77655.92,0.2,0.01386,1e-05,2.3284]
[1777050261322,41.75,77657.76,0.2,0.01388,1e-05,2.33228]
[1777050261362,41.76,77659.58,0.2,0.01391,1e-05,2.33612]
[1777050261519,41.76,77659.58,0.2,0.01391,1e-05,2.33612]
[1777050261882,41.76,77659.58,0.2,0.01391,1e-05,2.33612]
[1777050263949,41.76,77660.21,0.2,0.01392,1e-05,2.3375]
[1777050264050,41.76,77660.44,0.2,0.01393,1e-05,2.33832]
[1777050266054,41.76,77686.34,0.2,0.01427,1e-05,2.38827]
[1777050271953,41.76,77684.44,0.2,0.01423,1e-05,2.38328]
[1777050276987,41.76,77678.97,0.2,0.01417,1e-05,2.37332]
[1777050282023,41.77,77670.19,0.2,0.01406,1e-05,2.35744]
[1777050285055,41.77,77692.31,0.2,0.01435,1e-05,2.40037]
[1777050290092,41.77,77692.81,0.2,0.01436,1e-05,2.40188]
[1777050293110,41.77,77681.3,0.2,0.01421,1e-05,2.3799]
[1777050298145,41.77,77684.43,0.2,0.01426,1e-05,2.38652]
[1777050303181,41.77,77669.58,0.2,0.01407,1e-05,2.35857]
[1777050308221,41.78,77670.62,0.2,0.01409,1e-05,2.36138]
[1777050313260,41.78,77662.7,0.2,0.01399,1e-05,2.3471]
[1777050318292,41.78,77667.28,0.2,0.01405,1e-05,2.3567]
[1777050323327,41.79,77663.71,0.2,0.01401,1e-05,2.35071]
[1777050328363,41.79,77663.96,0.2,0.01402,1e-05,2.35211]
[1777050333397,41.79,77677.18,0.2,0.01419,1e-05,2.37652]
[1777050335410,41.79,77689.33,0.2,0.01435,1e-05,2.40029]
[1777050340446,41.8,77682.87,0.2,0.01427,1e-05,2.38842]
[1777050344317,41.8,77659.07,0.2,0.01397,1e-05,2.3434]
[1777050349510,41.8,77650.92,0.2,0.01387,1e-05,2.32904]
[1777050354543,41.81,77651.19,0.2,0.01388,1e-05,2.33069]
[1777050359582,41.81,77638.35,0.2,0.01372,1e-05,2.30766]
[1777050361274,41.81,77638.35,0.2,0.01372,1e-05,2.30766]
[1777050361300,41.81,77637.67,0.2,0.01372,1e-05,2.30691]
[1777050366628,41.82,77628.94,0.2,0.01362,1e-05,2.29187]
[1777050371662,41.82,77619.74,0.2,0.01351,1e-05,2.27619]
[1777050376375,41.83,77617.2,0.2,0.01348,1e-05,2.27239]
[1777050376473,41.83,77623.93,0.2,0.01357,1e-05,2.28553]
[1777050381732,41.83,77621.29,0.2,0.01355,1e-05,2.28202]
[1777050384298,41.84,77620.41,0.2,0.01354,1e-05,2.28067]
[1777050384382,41.84,77617.34,0.2,0.01351,1e-05,2.27554]
[1777050384526,41.84,77617.34,0.2,0.01351,1e-05,2.27554]
[1777050384754,41.84,77617.34,0.2,0.01351,1e-05,2.27554]
[1777050389791,41.84,77628.38,0.2,0.01366,1e-05,2.29756]
[1777050394892,41.85,77633.44,0.2,0.01372,1e-05,2.30624]
[1777050394947,41.85,77655.65,0.2,0.014,1e-05,2.34848]
[1777050400868,41.85,77658.18,0.2,0.01404,1e-05,2.35437]
[1777050405904,41.85,77657.29,0.2,0.01404,1e-05,2.3534]
[1777050408923,41.86,77669.07,0.2,0.01419,1e-05,2.37642]
[1777050413959,41.86,77670.37,0.2,0.01422,1e-05,2.37951]
[1777050417987,41.86,77681.93,0.2,0.01437,1e-05,2.40231]
[1777050421013,41.86,77692.55,0.2,0.01451,1e-05,2.42316]
[1777050426047,41.86,77688.66,0.2,0.01446,1e-05,2.41585]
[1777050431082,41.86,77688.37,0.2,0.01446,1e-05,2.41548]
[1777050436116,41.86,77686.46,0.2,0.01444,1e-05,2.41205]
[1777050441157,41.86,77676.07,0.2,0.0143,1e-05,2.39225]
[1777050445178,41.87,77663.95,0.2,0.01415,1e-05,2.36938]
[1777050450212,41.87,77657.88,0.2,0.01407,1e-05,2.35872]
[1777050453234,41.87,77648.5,0.2,0.01395,1e-05,2.33956]
[1777050453588,41.87,77648.5,0.2,0.01395,1e-05,2.33956]
[1777050453822,41.87,77648.5,0.2,0.01395,1e-05,2.33956]
[1777050455605,41.87,77641.48,0.2,0.01386,1e-05,2.32669]
[1777050456255,41.87,77637.87,0.2,0.01381,1e-05,2.3201]
[1777050456761,41.87,77637.87,0.2,0.01381,1e-05,2.3201]
[1777050457202,41.87,77637.87,0.2,0.01381,1e-05,2.3201]
[1777050459275,41.88,77622.53,0.2,0.01362,1e-05,2.29205]
[1777050461671,41.88,77621.07,0.2,0.01361,1e-05,2.28986]
[1777050462031,41.88,77621.07,0.2,0.01361,1e-05,2.28986]
[1777050464944,41.88,77618.29,0.2,0.01358,1e-05,2.28521]
[1777050465319,41.88,77618.14,0.2,0.01358,1e-05,2.28548]
[1777050470353,41.89,77620.45,0.2,0.01362,1e-05,2.29113]
[1777050475388,41.89,77619.15,0.2,0.01361,1e-05,2.28999]
[1777050480424,41.9,77617.92,0.2,0.0136,1e-05,2.28872]
[1777050485328,41.9,77619.5,0.2,0.01363,1e-05,2.2929]
[1777050485462,41.9,77617.57,0.2,0.01361,1e-05,2.28954]
[1777050486835,41.9,77617.52,0.2,0.01361,1e-05,2.28971]
[1777050487476,41.9,77617.34,0.2,0.01361,1e-05,2.28962]
[1777050490140,41.91,77616.85,0.2,0.0136,1e-05,2.28922]
[1777050490494,41.91,77617.11,0.2,0.01361,1e-05,2.28996]
[1777050494895,41.91,77618.32,0.2,0.01363,1e-05,2.29323]
[1777050495529,41.91,77614.51,0.2,0.01359,1e-05,2.28637]
[1777050500566,41.92,77607.83,0.2,0.01351,1e-05,2.27532]
[1777050505620,41.92,77620.68,0.2,0.01368,1e-05,2.3006]
[1777050507615,41.92,77636.73,0.2,0.01389,1e-05,2.33125]
[1777050512654,41.93,77632.04,0.2,0.01383,1e-05,2.32151]
[1777050517685,41.93,77633.43,0.2,0.01385,1e-05,2.3251]
[1777050518429,41.93,77633.43,0.2,0.01385,1e-05,2.3251]
[1777050518691,41.93,77634.03,0.2,0.01386,1e-05,2.32643]
[1777050521052,41.93,77625.85,0.2,0.01376,1e-05,2.31121]
[1777050521133,41.93,77623.87,0.2,0.01373,1e-05,2.30771]
[1777050526748,41.94,77623.6,0.2,0.01374,1e-05,2.30848]
[1777050531783,41.94,77628.46,0.2,0.01381,1e-05,2.31865]
[1777050535657,41.94,77647.4,0.2,0.01406,1e-05,2.35521]
[1777050540850,41.95,77654.38,0.2,0.01415,1e-05,2.36918]
[1777050545884,41.95,77662.94,0.2,0.01427,1e-05,2.38619]
[1777050548904,41.95,77676.65,0.2,0.01445,1e-05,2.41299]
[1777050552933,41.95,77664.08,0.2,0.01429,1e-05,2.38901]
[1777050554560,41.95,77664.08,0.2,0.01429,1e-05,2.38901]
[1777050554658,41.95,77666.14,0.2,0.01432,1e-05,2.3932]
[1777050559589,41.95,77666.18,0.2,0.01432,1e-05,2.39357]
[1777050559690,41.95,77661.33,0.2,0.01426,1e-05,2.38444]
[1777050565024,41.95,77661.02,0.2,0.01426,1e-05,2.38443]
[1777050570057,41.96,77663.5,0.2,0.01429,1e-05,2.38977]
[1777050575093,41.96,77665.45,0.2,0.01431,1e-05,2.3922]
[1777050580127,41.96,77673.02,0.2,0.01441,1e-05,2.40727]
[1777050584817,41.96,77668.89,0.2,0.01436,1e-05,2.39964]
[1777050585162,41.96,77668.48,0.2,0.01436,1e-05,2.39894]
[1777050589894,41.96,77668.12,0.2,0.01436,1e-05,2.39866]
[1777050590197,41.96,77667.93,0.2,0.01435,1e-05,2.39839]
[1777050595232,41.97,77670.08,0.2,0.01439,1e-05,2.40307]
[1777050597344,41.97,77669.7,0.2,0.01438,1e-05,2.40243]
[1777050597389,41.97,77668.22,0.2,0.01436,1e-05,2.39977]
[1777050597921,41.97,77668.22,0.2,0.01436,1e-05,2.39977]
[1777050598256,41.97,77668.22,0.2,0.01436,1e-05,2.39977]
[1777050603288,41.97,77673.48,0.2,0.01444,1e-05,2.41051]
[1777050606315,41.97,77685.74,0.2,0.0146,1e-05,2.43461]
[1777050607319,41.97,77700.38,0.2,0.0148,1e-05,2.46339]
[1777050612353,41.97,77708.97,0.2,0.01492,1e-05,2.48025]
[1777050617387,41.97,77703.66,0.2,0.01484,1e-05,2.46953]
[1777050622428,41.97,77701.3,0.2,0.01481,1e-05,2.46478]
[1777050627459,41.97,77698.33,0.2,0.01477,1e-05,2.4588]
[1777050631489,41.97,77688.35,0.2,0.01462,1e-05,2.43734]
[1777050636522,41.97,77695.36,0.2,0.01472,1e-05,2.45115]
[1777050641558,41.97,77694.15,0.2,0.0147,1e-05,2.44872]
[1777050646592,41.97,77712.29,0.2,0.01495,1e-05,2.48445]
[1777050651634,41.97,77717.98,0.2,0.01502,1e-05,2.49546]
[1777050653647,41.97,77731.84,0.2,0.01521,1e-05,2.5229]
[1777050658684,41.96,77729.3,0.2,0.01517,1e-05,2.51715]
[1777050661699,41.96,77743.45,0.2,0.01537,1e-05,2.54525]
[1777050664719,41.96,77760.52,0.2,0.0156,1e-05,2.5794]
[1777050669753,41.96,77760.16,0.2,0.01559,1e-05,2.5775]
[1777050674789,41.95,77758.66,0.2,0.01556,1e-05,2.57333]
[1777050679825,41.95,77753.74,0.2,0.01548,1e-05,2.56226]
[1777050684868,41.94,77753.76,0.2,0.01548,1e-05,2.56133]
[1777050689898,41.94,77753.12,0.2,0.01546,1e-05,2.55902]
[1777050691908,41.94,77744.03,0.2,0.01532,1e-05,2.53831]
[1777050696944,41.94,77746.7,0.2,0.01535,1e-05,2.54293]
[1777050701978,41.93,77754.12,0.2,0.01545,1e-05,2.55712]
[1777050707014,41.93,77753.97,0.2,0.01544,1e-05,2.55594]
[1777050712049,41.93,77749.66,0.2,0.01537,1e-05,2.54638]
[1777050717085,41.93,77749.23,0.2,0.01536,1e-05,2.54471]
[1777050722119,41.92,77748.7,0.2,0.01535,1e-05,2.54287]
[1777050727116,41.92,77748.54,0.2,0.01534,1e-05,2.54193]
[1777050727916,41.92,77712.37,0.2,0.01484,1e-05,2.46941]
[1777050728439,41.92,77712.37,0.2,0.01484,1e-05,2.46941]
[1777050728499,41.92,77671.37,0.2,0.01429,1e-05,2.38934]
[1777050734222,41.92,77668.33,0.2,0.01426,1e-05,2.38398]
[1777050739256,41.92,77660.5,0.2,0.01416,1e-05,2.36961]
[1777050744292,41.93,77662.18,0.2,0.01419,1e-05,2.37358]
[1777050749140,41.93,77661.73,0.2,0.01419,1e-05,2.37333]
[1777050749327,41.93,77662.69,0.2,0.0142,1e-05,2.37532]
[1777050750599,41.93,77662.69,0.2,0.0142,1e-05,2.37532]
[1777050750652,41.93,77664.56,0.2,0.01422,1e-05,2.37906]
[1777050756376,41.93,77664.35,0.2,0.01422,1e-05,2.37769]
[1777050761412,41.94,77664.91,0.2,0.01423,1e-05,2.37949]
[1777050766446,41.94,77666.04,0.2,0.01425,1e-05,2.38234]
[1777050771480,41.94,77665.88,0.2,0.01425,1e-05,2.38272]
[1777050776515,41.94,77675.52,0.2,0.01438,1e-05,2.40191]
[1777050781552,41.95,77674.14,0.2,0.01437,1e-05,2.39976]
[1777050784571,41.95,77686.76,0.2,0.01454,1e-05,2.4245]
[1777050788600,41.95,77698.69,0.2,0.0147,1e-05,2.44799]
[1777050793635,41.95,77699.52,0.2,0.01471,1e-05,2.44975]
[1777050798671,41.95,77697.03,0.2,0.01468,1e-05,2.44499]
[1777050803707,41.95,77692.19,0.2,0.01461,1e-05,2.43566]
[1777050808744,41.95,77693.13,0.2,0.01463,1e-05,2.43773]
[1777050813778,41.95,77690.13,0.2,0.01458,1e-05,2.43022]
[1777050818813,41.95,77696.71,0.2,0.01467,1e-05,2.44332]
[1777050823848,41.95,77705.5,0.2,0.01479,1e-05,2.46067]
[1777050828882,41.95,77705.01,0.2,0.01478,1e-05,2.45965]
[1777050833919,41.95,77704.72,0.2,0.01478,1e-05,2.45901]
[1777050838954,41.95,77700.68,0.2,0.01472,1e-05,2.45094]
[1777050843988,41.95,77695.23,0.2,0.01465,1e-05,2.44019]
[1777050849026,41.95,77704.15,0.2,0.01477,1e-05,2.45769]
[1777050850030,41.95,77718.97,0.2,0.01497,1e-05,2.48698]
[1777050855068,41.95,77723.51,0.2,0.01503,1e-05,2.49557]
[1777050860099,41.95,77724.45,0.2,0.01504,1e-05,2.497]
[1777050865135,41.95,77724.92,0.2,0.01504,1e-05,2.49753]
[1777050873193,41.94,77726.2,0.2,0.01504,1e-05,2.49752]
[1777050878226,41.94,77729.85,0.2,0.01509,1e-05,2.50441]
[1777050883262,41.94,77740.38,0.2,0.01523,1e-05,2.52506]
[1777050888296,41.94,77739.65,0.2,0.01522,1e-05,2.52299]
[1777050893332,41.94,77739.78,0.2,0.01522,1e-05,2.52267]
[1777050898366,41.93,77746.74,0.2,0.01531,1e-05,2.536]
[1777050903402,41.93,77742.4,0.2,0.01524,1e-05,2.52658]
[1777050907431,41.93,77726.99,0.2,0.01503,1e-05,2.49523]
[1777050912465,41.93,77728.45,0.2,0.01504,1e-05,2.49777]
[1777050917500,41.93,77737.24,0.2,0.01516,1e-05,2.51494]
[1777050923542,41.92,77744.31,0.2,0.01526,1e-05,2.52847]
[1777050928583,41.92,77735.84,0.2,0.01514,1e-05,2.5109]
[1777050931598,41.92,77727.88,0.2,0.01501,1e-05,2.49281]
[1777050936633,41.92,77733.95,0.2,0.01509,1e-05,2.50456]
[1777050941668,41.92,77732.31,0.2,0.01507,1e-05,2.50085]
[1777050945695,41.92,77742.9,0.2,0.01521,1e-05,2.52167]
[1777050950731,41.91,77743.47,0.2,0.01522,1e-05,2.52222]
[1777050955767,41.91,77743.65,0.2,0.01521,1e-05,2.522]
[1777050959809,41.91,77742.47,0.2,0.0152,1e-05,2.51928]
[1777050959826,41.91,77733.3,0.2,0.01507,1e-05,2.50081]
[1777050962125,41.91,77733.3,0.2,0.01507,1e-05,2.50073]
[1777050962166,41.91,77732.32,0.2,0.01505,1e-05,2.49869]
[1777050962859,41.91,77732.32,0.2,0.01505,1e-05,2.49869]
[1777050962918,41.91,77731.98,0.2,0.01505,1e-05,2.49793]
[1777050968857,41.91,77731.25,0.2,0.01503,1e-05,2.49601]
[1777050973896,41.91,77724.41,0.2,0.01494,1e-05,2.48202]
[1777050978928,41.91,77724.44,0.2,0.01494,1e-05,2.48184]
[1777050984970,41.91,77724.96,0.2,0.01494,1e-05,2.48255]
[1777050990015,41.9,77725.9,0.2,0.01495,1e-05,2.48414]
[1777050995049,41.9,77720.44,0.2,0.01487,1e-05,2.47116]
[1777051000080,41.9,77717.99,0.2,0.01483,1e-05,2.46617]
[1777051005110,41.9,77713.36,0.2,0.01477,1e-05,2.45702]
[1777051008132,41.9,77725.15,0.2,0.01493,1e-05,2.48034]
[1777051013165,41.9,77727.11,0.2,0.01495,1e-05,2.48402]
[1777051018201,41.9,77726.3,0.2,0.01494,1e-05,2.48221]
[1777051023236,41.9,77726.23,0.2,0.01494,1e-05,2.48187]
[1777051029175,41.9,77726.62,0.2,0.01494,1e-05,2.48239]
[1777051034313,41.9,77725.96,0.2,0.01493,1e-05,2.48085]
[1777051038778,41.9,77713.29,0.2,0.01476,1e-05,2.45566]
[1777051044382,41.9,77714.33,0.2,0.01477,1e-05,2.45767]
[1777051049417,41.9,77716.59,0.2,0.0148,1e-05,2.46209]
[1777051053446,41.9,77706.34,0.2,0.01465,1e-05,2.44001]
[1777051058480,41.9,77697.43,0.2,0.01453,1e-05,2.42274]
[1777051063515,41.9,77691.28,0.2,0.01445,1e-05,2.41113]
[1777051068551,41.9,77690.46,0.2,0.01445,1e-05,2.4099]
[1777051073586,41.9,77692.75,0.2,0.01448,1e-05,2.41475]
[1777051078622,41.9,77683.25,0.2,0.01436,1e-05,2.3968]
[1777051083658,41.91,77678.0,0.2,0.01429,1e-05,2.38724]
[1777051088691,41.91,77673.2,0.2,0.01423,1e-05,2.37872]
[1777051092381,41.91,77663.01,0.2,0.0141,1e-05,2.35965]
[1777051092718,41.91,77663.61,0.2,0.01411,1e-05,2.36097]
[1777051096747,41.91,77651.94,0.2,0.01397,1e-05,2.3395]
[1777051101783,41.92,77648.9,0.2,0.01393,1e-05,2.33472]
[1777051106818,41.92,77645.33,0.2,0.01389,1e-05,2.32895]
[1777051112859,41.93,77643.3,0.2,0.01387,1e-05,2.32448]
[1777051117897,41.93,77635.49,0.2,0.01377,1e-05,2.3108]
[1777051119562,41.93,77635.11,0.2,0.01377,1e-05,2.31031]
[1777051120350,41.93,77635.11,0.2,0.01377,1e-05,2.31031]
[1777051119910,41.93,77625.15,0.2,0.01364,1e-05,2.2919]
[1777051120916,41.93,77622.99,0.2,0.01362,1e-05,2.28812]
[1777051125950,41.94,77619.5,0.2,0.01358,1e-05,2.2829]
[1777051130985,41.94,77622.15,0.2,0.01363,1e-05,2.28909]
[1777051137028,41.95,77621.14,0.2,0.01362,1e-05,2.28867]
[1777051142062,41.95,77632.37,0.2,0.01377,1e-05,2.31076]
[1777051143070,41.95,77648.02,0.2,0.01398,1e-05,2.34051]
[1777051145037,41.95,77652.59,0.2,0.01404,1e-05,2.34935]
[1777051145133,41.95,77651.54,0.2,0.01402,1e-05,2.3475]
[1777051150405,41.96,77644.74,0.2,0.01394,1e-05,2.33542]
[1777051151133,41.96,77649.81,0.2,0.01401,1e-05,2.34522]
[1777051152174,41.96,77649.81,0.2,0.01401,1e-05,2.34522]
[1777051152275,41.96,77655.62,0.2,0.01408,1e-05,2.35644]
[1777051158179,41.96,77656.37,0.2,0.0141,1e-05,2.35872]
[1777051163215,41.96,77654.75,0.2,0.01408,1e-05,2.35635]
[1777051167242,41.97,77665.67,0.2,0.01423,1e-05,2.37784]
[1777051172280,41.97,77659.81,0.2,0.01415,1e-05,2.3654]
[1777051174295,41.97,77647.88,0.2,0.01399,1e-05,2.34295]
[1777051179331,41.97,77641.05,0.2,0.01391,1e-05,2.3309]
[1777051184373,41.98,77640.32,0.2,0.01391,1e-05,2.33045]
[1777051189405,41.98,77631.58,0.2,0.0138,1e-05,2.31497]
[1777051194439,41.98,77632.84,0.2,0.01383,1e-05,2.31846]
[1777051200375,41.99,77631.79,0.2,0.01382,1e-05,2.31777]
[1777051205522,41.99,77620.53,0.2,0.01369,1e-05,2.29787]
[1777051210553,42.0,77630.28,0.2,0.01382,1e-05,2.31732]
[1777051214579,42.0,77615.94,0.2,0.01364,1e-05,2.29138]
[1777051219614,42.01,77611.45,0.2,0.0136,1e-05,2.28465]
[1777051224649,42.01,77611.14,0.2,0.0136,1e-05,2.28542]
[1777051229684,42.02,77612.36,0.2,0.01363,1e-05,2.28901]
[1777051234718,42.02,77618.47,0.2,0.0137,1e-05,2.29986]
[1777051239755,42.03,77616.68,0.2,0.01369,1e-05,2.29773]
[1777051244789,42.03,77615.78,0.2,0.01369,1e-05,2.29727]
[1777051249823,42.03,77621.8,0.2,0.01377,1e-05,2.30971]
[1777051254859,42.04,77618.02,0.2,0.01373,1e-05,2.30375]
[1777051259894,42.04,77618.27,0.2,0.01374,1e-05,2.30535]
[1777051264930,42.05,77615.26,0.2,0.01371,1e-05,2.30085]
[1777051270971,42.05,77614.21,0.2,0.01371,1e-05,2.30032]
[1777051276006,42.06,77613.48,0.2,0.01371,1e-05,2.30012]
[1777051281041,42.06,77615.59,0.2,0.01374,1e-05,2.30522]
[1777051286076,42.06,77614.22,0.2,0.01373,1e-05,2.30378]
[1777051291111,42.07,77612.27,0.2,0.01371,1e-05,2.29947]
[1777051296146,42.07,77608.47,0.2,0.01367,1e-05,2.29357]
[1777051301180,42.08,77606.15,0.2,0.01364,1e-05,2.2905]
[1777051306216,42.08,77608.87,0.2,0.01369,1e-05,2.29678]
[1777051311251,42.09,77609.25,0.2,0.0137,1e-05,2.29869]
[1777051317293,42.09,77608.42,0.2,0.0137,1e-05,2.29857]
[1777051322330,42.1,77609.85,0.2,0.01373,1e-05,2.30244]
[1777051327593,42.1,77611.26,0.2,0.01375,1e-05,2.30599]
[1777051337442,42.11,77593.37,0.2,0.01354,1e-05,2.27546]
[1777051342471,42.12,77598.15,0.2,0.01361,1e-05,2.28574]
[1777051347507,42.12,77602.1,0.2,0.01367,1e-05,2.29445]
[1777051352542,42.13,77605.25,0.2,0.01371,1e-05,2.29975]
[1777051357579,42.13,77604.48,0.2,0.01371,1e-05,2.29958]
[1777051362612,42.13,77607.12,0.2,0.01375,1e-05,2.30569]
[1777051368660,42.14,77605.56,0.2,0.01374,1e-05,2.30418]
[1777051373691,42.14,77604.85,0.2,0.01374,1e-05,2.30403]
[1777051378726,42.15,77606.8,0.2,0.01377,1e-05,2.30885]
[1777051383761,42.15,77607.76,0.2,0.0138,1e-05,2.31204]
[1777051388796,42.16,77607.53,0.2,0.0138,1e-05,2.31274]
[1777051393831,42.16,77608.76,0.2,0.01382,1e-05,2.31616]
[1777051398865,42.17,77609.58,0.2,0.01384,1e-05,2.31878]
[1777051403900,42.17,77610.41,0.2,0.01386,1e-05,2.32138]
[1777051408941,42.17,77610.52,0.2,0.01387,1e-05,2.32266]
[1777051413972,42.18,77614.34,0.2,0.01391,1e-05,2.32904]
[1777051419005,42.18,77611.36,0.2,0.01388,1e-05,2.32447]
[1777051424043,42.18,77610.14,0.2,0.01387,1e-05,2.32315]
[1777051430084,42.19,77609.68,0.2,0.01388,1e-05,2.32347]
[1777051435120,42.19,77609.58,0.2,0.01388,1e-05,2.32425]
[1777051440155,42.2,77607.93,0.2,0.01387,1e-05,2.32208]
[1777051445189,42.2,77608.54,0.2,0.01388,1e-05,2.32415]
[1777051450225,42.2,77608.52,0.2,0.01389,1e-05,2.32503]
[1777051455262,42.21,77614.7,0.2,0.01397,1e-05,2.33749]
[1777051460297,42.21,77613.75,0.2,0.01397,1e-05,2.3365]
[1777051465330,42.21,77613.41,0.2,0.01397,1e-05,2.33665]
[1777051470366,42.21,77609.1,0.2,0.01392,1e-05,2.32938]
[1777051475401,42.22,77612.14,0.2,0.01395,1e-05,2.33412]
[1777051480435,42.22,77620.19,0.2,0.01406,1e-05,2.35014]
[1777051485469,42.22,77617.94,0.2,0.01404,1e-05,2.34662]
[1777051490506,42.23,77620.13,0.2,0.01407,1e-05,2.35151]
[1777051496547,42.23,77622.57,0.2,0.01411,1e-05,2.35697]
[1777051499469,42.23,77622.3,0.2,0.01411,1e-05,2.35673]
[1777051499569,42.23,77621.96,0.2,0.0141,1e-05,2.35623]
[1777051500140,42.23,77621.96,0.2,0.0141,1e-05,2.35623]
[1777051500587,42.23,77621.96,0.2,0.0141,1e-05,2.35623]
[1777051509638,42.24,77624.0,0.2,0.01414,1e-05,2.3614]
[1777051514673,42.24,77621.43,0.2,0.01411,1e-05,2.35718]
[1777051519708,42.24,77624.55,0.2,0.01415,1e-05,2.36376]
[1777051524742,42.24,77621.95,0.2,0.01413,1e-05,2.35946]
[1777051529778,42.25,77618.6,0.2,0.01409,1e-05,2.35382]
[1777051534813,42.25,77617.5,0.2,0.01407,1e-05,2.35063]
[1777051540129,42.25,77615.84,0.2,0.01405,1e-05,2.34811]
[1777051540231,42.25,77615.29,0.2,0.01405,1e-05,2.34739]
[1777051541574,42.25,77615.29,0.2,0.01405,1e-05,2.34739]
[1777051541675,42.25,77613.74,0.2,0.01403,1e-05,2.34462]
[1777051543852,42.25,77614.02,0.2,0.01403,1e-05,2.34532]
[1777051543883,42.25,77613.22,0.2,0.01402,1e-05,2.34397]
[1777051545941,42.25,77613.18,0.2,0.01402,1e-05,2.34422]
[1777051545995,42.26,77613.65,0.2,0.01403,1e-05,2.34527]
[1777051550824,42.26,77613.44,0.2,0.01403,1e-05,2.34536]
[1777051551332,42.26,77613.2,0.2,0.01403,1e-05,2.34507]
[1777051555981,42.26,77599.76,0.2,0.01386,1e-05,2.32088]
[1777051560997,42.27,77606.35,0.2,0.01396,1e-05,2.33425]
[1777051566031,42.27,77608.37,0.2,0.01399,1e-05,2.33891]
[1777051571066,42.27,77604.14,0.2,0.01394,1e-05,2.33185]
[1777051576101,42.28,77603.97,0.2,0.01394,1e-05,2.33246]
[1777051582145,42.28,77602.7,0.2,0.01394,1e-05,2.33123]
[1777051587178,42.28,77617.95,0.2,0.01414,1e-05,2.36086]
[1777051592214,42.28,77619.72,0.2,0.01416,1e-05,2.36303]
[1777051595235,42.29,77630.43,0.2,0.0143,1e-05,2.38374]
[1777051600269,42.29,77630.35,0.2,0.0143,1e-05,2.38405]
[1777051605304,42.29,77630.25,0.2,0.0143,1e-05,2.38428]
[1777051610338,42.29,77624.19,0.2,0.01422,1e-05,2.37317]
[1777051615375,42.29,77622.14,0.2,0.0142,1e-05,2.36973]
[1777051620412,42.29,77613.45,0.2,0.01409,1e-05,2.3538]
[1777051625444,42.3,77618.62,0.2,0.01416,1e-05,2.36414]
[1777051630479,42.3,77613.95,0.2,0.01411,1e-05,2.35585]
[1777051635515,42.3,77614.19,0.2,0.01411,1e-05,2.3569]
[1777051640554,42.3,77623.12,0.2,0.01423,1e-05,2.37441]
[1777051645587,42.3,77618.91,0.2,0.01418,1e-05,2.36685]
[1777051650629,42.31,77620.69,0.2,0.01421,1e-05,2.37067]
[1777051655658,42.31,77621.12,0.2,0.01421,1e-05,2.37002]
[1777051660694,42.31,77631.47,0.2,0.01434,1e-05,2.3901]
[1777051665729,42.31,77636.73,0.2,0.01441,1e-05,2.40042]
[1777051669384,42.31,77644.73,0.2,0.01452,1e-05,2.41589]
[1777051669941,42.31,77673.27,0.2,0.0149,1e-05,2.47152]
[1777051671771,42.31,77685.34,0.2,0.01507,1e-05,2.49526]
[1777051676812,42.31,77687.42,0.2,0.01509,1e-05,2.49875]
[1777051681846,42.31,77685.18,0.2,0.01506,1e-05,2.49366]
[1777051687888,42.3,77688.7,0.2,0.0151,1e-05,2.49988]
[1777051692925,42.3,77694.6,0.2,0.01518,1e-05,2.51093]
[1777051697959,42.3,77693.54,0.2,0.01516,1e-05,2.508]
[1777051702994,42.29,77693.91,0.2,0.01515,1e-05,2.50798]
[1777051708030,42.29,77694.18,0.2,0.01515,1e-05,2.50776]
[1777051713981,42.29,77694.64,0.2,0.01514,1e-05,2.50588]
[1777051718113,42.29,77705.5,0.2,0.01529,1e-05,2.52665]
[1777051723135,42.28,77708.86,0.2,0.01533,1e-05,2.53242]
[1777051728172,42.28,77708.07,0.2,0.01531,1e-05,2.5299]
[1777051733204,42.28,77710.3,0.2,0.01533,1e-05,2.53348]
[1777051738244,42.27,77711.14,0.2,0.01534,1e-05,2.53431]
[1777051743280,42.27,77713.52,0.2,0.01537,1e-05,2.53843]
[1777051748312,42.27,77719.81,0.2,0.01545,1e-05,2.55007]
[1777051753348,42.26,77721.13,0.2,0.01546,1e-05,2.55186]
[1777051758383,42.26,77717.72,0.2,0.01541,1e-05,2.54418]
[1777051763418,42.26,77709.07,0.2,0.01528,1e-05,2.5261]
[1777051769459,42.26,77705.24,0.2,0.01522,1e-05,2.51764]
[1777051774496,42.25,77703.43,0.2,0.01518,1e-05,2.51142]
[1777051777516,42.25,77688.7,0.2,0.01498,1e-05,2.48185]
[1777051782551,42.25,77687.87,0.2,0.01496,1e-05,2.47984]
[1777051787595,42.25,77679.56,0.2,0.01485,1e-05,2.4632]
[1777051792623,42.25,77675.63,0.2,0.01479,1e-05,2.45533]
[1777051797052,42.25,77675.29,0.2,0.01479,1e-05,2.45456]
[1777051797063,42.25,77675.04,0.2,0.01479,1e-05,2.45403]
[1777051797834,42.25,77675.04,0.2,0.01479,1e-05,2.45403]
[1777051797909,42.25,77675.22,0.2,0.01479,1e-05,2.45434]
[1777051798697,42.25,77675.22,0.2,0.01479,1e-05,2.45434]
[1777051798770,42.25,77676.09,0.2,0.0148,1e-05,2.456]
[1777051801866,42.25,77676.01,0.2,0.0148,1e-05,2.45575]
[1777051801945,42.25,77675.35,0.2,0.01479,1e-05,2.45441]
[1777051802393,42.25,77675.35,0.2,0.01479,1e-05,2.45441]
[1777051802695,42.25,77675.35,0.2,0.01479,1e-05,2.45436]
[1777051804938,42.25,77675.11,0.2,0.01478,1e-05,2.45384]
[1777051805039,42.25,77674.67,0.2,0.01478,1e-05,2.45293]
[1777051805413,42.25,77674.67,0.2,0.01478,1e-05,2.45293]
[1777051805721,42.25,77674.52,0.2,0.01478,1e-05,2.45259]
[1777051806771,42.25,77674.52,0.2,0.01478,1e-05,2.45259]
[1777051806808,42.25,77671.95,0.2,0.01474,1e-05,2.44753]
[1777051812770,42.25,77671.89,0.2,0.01474,1e-05,2.4472]
[1777051817800,42.25,77674.1,0.2,0.01477,1e-05,2.45133]
[1777051822838,42.24,77675.0,0.2,0.01478,1e-05,2.45291]
[1777051827874,42.24,77673.86,0.2,0.01476,1e-05,2.45052]
[1777051832910,42.24,77669.42,0.2,0.01469,1e-05,2.43981]
[1777051836769,42.24,77671.36,0.2,0.01472,1e-05,2.44359]
[1777051836937,42.24,77670.84,0.2,0.01471,1e-05,2.44256]
[1777051839336,42.24,77661.32,0.2,0.01458,1e-05,2.42405]
[1777051840065,42.24,77661.32,0.2,0.01458,1e-05,2.42405]
[1777051840938,42.24,77666.95,0.2,0.01466,1e-05,2.435]
[1777051841003,42.24,77669.21,0.2,0.01469,1e-05,2.43943]
[1777051846810,42.24,77667.3,0.2,0.01466,1e-05,2.43566]
[1777051852058,42.24,77675.9,0.2,0.01478,1e-05,2.45241]
[1777051859094,42.24,77671.29,0.2,0.01471,1e-05,2.44334]
[1777051864131,42.24,77673.4,0.2,0.01474,1e-05,2.44749]
[1777051869166,42.24,77680.5,0.2,0.01484,1e-05,2.46139]
[1777051874208,42.24,77672.85,0.2,0.01473,1e-05,2.44646]
[1777051879237,42.24,77680.73,0.2,0.01484,1e-05,2.462]
[1777051884272,42.24,77691.11,0.2,0.01498,1e-05,2.48227]
[1777051886288,42.24,77703.32,0.2,0.01515,1e-05,2.50626]
[1777051891321,42.24,77702.55,0.2,0.01512,1e-05,2.50233]
[1777051896359,42.24,77701.94,0.2,0.01511,1e-05,2.50061]
[1777051901392,42.24,77706.16,0.2,0.01516,1e-05,2.50842]
[1777051906427,42.23,77704.05,0.2,0.01513,1e-05,2.50357]
[1777051911462,42.23,77711.56,0.2,0.01523,1e-05,2.5178]
[1777051915490,42.23,77698.3,0.2,0.01504,1e-05,2.49086]
[1777051918511,42.23,77681.8,0.2,0.01482,1e-05,2.45807]
[1777051923546,42.23,77680.2,0.2,0.01479,1e-05,2.45474]
[1777051928581,42.23,77678.04,0.2,0.01476,1e-05,2.45038]
[1777051933618,42.23,77678.05,0.2,0.01476,1e-05,2.45031]
[1777051938654,42.23,77678.85,0.2,0.01477,1e-05,2.4518]
[1777051943687,42.23,77687.96,0.2,0.0149,1e-05,2.46948]
[1777051948725,42.23,77687.08,0.2,0.01488,1e-05,2.46744]
[1777051952750,42.22,77678.46,0.2,0.01475,1e-05,2.44841]
[1777051957789,42.22,77677.82,0.2,0.01474,1e-05,2.44697]
[1777051962810,42.22,77672.88,0.2,0.01467,1e-05,2.43722]
[1777051962847,42.22,77663.22,0.2,0.01455,1e-05,2.41846]
[1777051967868,42.22,77650.15,0.2,0.01437,1e-05,2.39344]
[1777051971937,42.23,77638.96,0.2,0.01423,1e-05,2.37234]
[1777051973915,42.23,77617.17,0.2,0.01395,1e-05,2.33129]
[1777051978949,42.23,77609.42,0.2,0.01386,1e-05,2.31762]
[1777051983984,42.23,77610.59,0.2,0.01388,1e-05,2.32071]
[1777051989021,42.24,77609.13,0.2,0.01386,1e-05,2.31882]
[1777051994060,42.24,77600.22,0.2,0.01376,1e-05,2.30304]
[1777051999095,42.24,77589.88,0.2,0.01363,1e-05,2.28495]
[1777052003130,42.25,77565.28,0.2,0.01333,1e-05,2.24047]
[1777052003740,42.25,77565.28,0.2,0.01333,1e-05,2.24047]
[1777052004133,42.25,77544.79,0.2,0.01308,1e-05,2.2039]
[1777052009169,42.26,77550.4,0.2,0.01316,1e-05,2.21586]
[1777052014203,42.26,77544.26,0.2,0.01309,1e-05,2.20483]
[1777052019240,42.27,77546.3,0.2,0.01313,1e-05,2.21036]
[1777052024273,42.28,77545.56,0.2,0.01313,1e-05,2.21079]
[1777052029309,42.28,77540.84,0.2,0.01309,1e-05,2.20408]
[1777052032469,42.29,77525.1,0.2,0.0129,1e-05,2.17664]
[1777052033366,42.29,77507.13,0.2,0.01269,1e-05,2.14481]
[1777052035380,42.29,77518.03,0.2,0.01283,1e-05,2.16575]
[1777052040424,42.3,77510.87,0.2,0.01276,1e-05,2.15518]
[1777052044449,42.31,77526.03,0.2,0.01295,1e-05,2.18389]
[1777052049486,42.32,77533.59,0.2,0.01306,1e-05,2.19938]
[1777052054520,42.32,77513.4,0.2,0.01283,1e-05,2.16528]
[1777052055468,42.32,77513.4,0.2,0.01283,1e-05,2.16528]
[1777052055528,42.32,77512.35,0.2,0.01282,1e-05,2.16386]
[1777052058554,42.33,77497.57,0.2,0.01265,1e-05,2.13914]
[1777052060562,42.33,77482.95,0.2,0.01249,1e-05,2.11459]
[1777052065597,42.34,77481.12,0.2,0.01248,1e-05,2.11403]
[1777052070633,42.35,77486.73,0.2,0.01257,1e-05,2.12641]
[1777052076540,42.37,77486.41,0.2,0.01257,1e-05,2.12718]
[1777052081723,42.38,77491.15,0.2,0.01265,1e-05,2.13798]
[1777052086748,42.39,77490.82,0.2,0.01266,1e-05,2.13991]
[1777052091781,42.4,77496.2,0.2,0.01274,1e-05,2.15233]
[1777052093796,42.4,77507.22,0.2,0.01288,1e-05,2.17227]
[1777052098831,42.41,77497.98,0.2,0.01278,1e-05,2.15824]
[1777052103866,42.42,77495.46,0.2,0.01277,1e-05,2.15613]
[1777052106886,42.42,77509.85,0.2,0.01295,1e-05,2.18305]
[1777052109909,42.43,77521.25,0.2,0.0131,1e-05,2.20469]
[1777052111925,42.43,77532.15,0.2,0.01324,1e-05,2.22507]
[1777052116964,42.44,77542.0,0.2,0.01337,1e-05,2.24461]
[1777052121994,42.44,77541.5,0.2,0.01337,1e-05,2.24524]
[1777052126019,42.45,77555.13,0.2,0.01355,1e-05,2.27135]
[1777052131055,42.45,77545.89,0.2,0.01343,1e-05,2.25387]
[1777052136089,42.46,77550.1,0.2,0.0135,1e-05,2.263]
[1777052141124,42.46,77558.28,0.2,0.01361,1e-05,2.27947]
[1777052146159,42.47,77557.55,0.2,0.01361,1e-05,2.27931]
[1777052151196,42.47,77550.82,0.2,0.01353,1e-05,2.26817]
[1777052156229,42.48,77543.52,0.2,0.01345,1e-05,2.25609]
[1777052161270,42.48,77537.5,0.2,0.01338,1e-05,2.24652]
[1777052166303,42.49,77539.16,0.2,0.01341,1e-05,2.25092]
[1777052171337,42.49,77546.06,0.2,0.01351,1e-05,2.26488]
[1777052176373,42.5,77547.24,0.2,0.01353,1e-05,2.26825]
[1777052181406,42.5,77548.41,0.2,0.01356,1e-05,2.27156]
[1777052186442,42.51,77546.09,0.2,0.01353,1e-05,2.26844]
[1777052191477,42.51,77536.45,0.2,0.01341,1e-05,2.25028]
[1777052196513,42.51,77538.0,0.2,0.01344,1e-05,2.2544]
[1777052201546,42.52,77543.94,0.2,0.01352,1e-05,2.26652]
[1777052206589,42.52,77547.32,0.2,0.01357,1e-05,2.27392]
[1777052209605,42.53,77558.58,0.2,0.01372,1e-05,2.29531]
[1777052213631,42.53,77580.81,0.2,0.01401,1e-05,2.33745]
[1777052218666,42.53,77589.07,0.2,0.01412,1e-05,2.3536]
[1777052223701,42.53,77591.31,0.2,0.01415,1e-05,2.35843]
[1777052228740,42.54,77600.88,0.2,0.01428,1e-05,2.37706]
[1777052233772,42.54,77594.08,0.2,0.01419,1e-05,2.36464]
[1777052238807,42.54,77596.28,0.2,0.01423,1e-05,2.36933]
[1777052243841,42.54,77606.54,0.2,0.01436,1e-05,2.38932]
[1777052248875,42.54,77601.89,0.2,0.0143,1e-05,2.38081]
[1777052253939,42.54,77588.29,0.2,0.01412,1e-05,2.35367]
[1777052258970,42.55,77577.51,0.2,0.01399,1e-05,2.33413]
[1777052264008,42.55,77576.24,0.2,0.01398,1e-05,2.33259]
[1777052269040,42.55,77575.84,0.2,0.01398,1e-05,2.33268]
[1777052274074,42.56,77568.32,0.2,0.01389,1e-05,2.3195]
[1777052278104,42.56,77555.63,0.2,0.01373,1e-05,2.29677]
[1777052283138,42.56,77547.81,0.2,0.01364,1e-05,2.28349]
[1777052288176,42.57,77553.45,0.2,0.01372,1e-05,2.29504]
[1777052293209,42.57,77544.54,0.2,0.01362,1e-05,2.27971]
[1777052298245,42.58,77550.34,0.2,0.0137,1e-05,2.29153]
[1777052305340,42.58,77555.84,0.2,0.01378,1e-05,2.30308]
[1777052308361,42.58,77544.89,0.2,0.01364,1e-05,2.28371]
[1777052313397,42.59,77538.39,0.2,0.01356,1e-05,2.2711]
[1777052314403,42.59,77523.81,0.2,0.01338,1e-05,2.24481]
[1777052319437,42.6,77521.98,0.2,0.01337,1e-05,2.2429]
[1777052324472,42.6,77520.27,0.2,0.01336,1e-05,2.24122]
[1777052328502,42.6,77531.88,0.2,0.01351,1e-05,2.26346]
[1777052333536,42.61,77536.75,0.2,0.01358,1e-05,2.27359]
[1777052338571,42.61,77530.72,0.2,0.01351,1e-05,2.26377]
[1777052342599,42.62,77542.85,0.2,0.01367,1e-05,2.28694]
[1777052347633,42.62,77542.39,0.2,0.01367,1e-05,2.28712]
[1777052352671,42.63,77538.33,0.2,0.01363,1e-05,2.2807]
[1777052357704,42.63,77545.8,0.2,0.01373,1e-05,2.2954]
[1777052362738,42.63,77547.39,0.2,0.01375,1e-05,2.29921]
[1777052367774,42.64,77538.77,0.2,0.01365,1e-05,2.28422]
[1777052372809,42.64,77539.69,0.2,0.01366,1e-05,2.28504]
[1777052377843,42.64,77537.91,0.2,0.01364,1e-05,2.28279]
[1777052382883,42.65,77539.96,0.2,0.01368,1e-05,2.28744]
[1777052385900,42.65,77524.33,0.2,0.01348,1e-05,2.25944]
[1777052387830,42.65,77524.6,0.2,0.01349,1e-05,2.26017]
[1777052387931,42.65,77525.74,0.2,0.01351,1e-05,2.26248]
[1777052390936,42.65,77510.86,0.2,0.01333,1e-05,2.23618]
[1777052395972,42.66,77511.08,0.2,0.01334,1e-05,2.238]
[1777052401013,42.66,77517.25,0.2,0.01342,1e-05,2.25057]
[1777052406041,42.67,77525.09,0.2,0.01353,1e-05,2.26613]
[1777052411082,42.67,77527.13,0.2,0.01356,1e-05,2.27113]
[1777052416111,42.68,77523.15,0.2,0.01352,1e-05,2.26516]
[1777052421145,42.68,77525.19,0.2,0.01356,1e-05,2.27018]
[1777052425180,42.69,77535.88,0.2,0.0137,1e-05,2.29073]
[1777052430211,42.69,77540.86,0.2,0.01377,1e-05,2.30099]
[1777052435246,42.7,77543.45,0.2,0.0138,1e-05,2.30498]
[1777052440281,42.7,77541.94,0.2,0.01379,1e-05,2.30315]
[1777052445314,42.7,77543.22,0.2,0.01381,1e-05,2.30646]
[1777052450351,42.71,77550.58,0.2,0.01391,1e-05,2.32088]
[1777052455386,42.71,77547.34,0.2,0.01387,1e-05,2.31561]
[1777052460424,42.71,77551.0,0.2,0.01392,1e-05,2.32309]
[1777052465456,42.71,77553.6,0.2,0.01396,1e-05,2.32869]
[1777052470490,42.72,77542.93,0.2,0.01383,1e-05,2.30955]
[1777052475530,42.72,77546.3,0.2,0.01388,1e-05,2.31637]
[1777052477541,42.72,77559.23,0.2,0.01404,1e-05,2.34079]
[1777052482577,42.72,77563.63,0.2,0.0141,1e-05,2.34949]
[1777052487612,42.72,77568.31,0.2,0.01417,1e-05,2.35872]
[1777052492649,42.72,77572.61,0.2,0.01421,1e-05,2.36538]
[1777052497684,42.73,77579.14,0.2,0.0143,1e-05,2.37811]
[1777052502720,42.73,77572.19,0.2,0.01421,1e-05,2.36539]
[1777052507754,42.73,77571.45,0.2,0.01421,1e-05,2.36449]
[1777052512791,42.73,77561.34,0.2,0.01408,1e-05,2.34604]
[1777052517829,42.73,77561.34,0.2,0.01409,1e-05,2.34666]
[1777052522861,42.74,77561.11,0.2,0.01409,1e-05,2.34685]
[1777052527896,42.74,77552.2,0.2,0.01398,1e-05,2.33087]
[1777052532933,42.74,77552.66,0.2,0.01399,1e-05,2.33243]
[1777052537969,42.74,77560.17,0.2,0.01409,1e-05,2.347]
[1777052543006,42.74,77560.6,0.2,0.0141,1e-05,2.34834]
[1777052548042,42.75,77560.38,0.2,0.0141,1e-05,2.34844]
[1777052553079,42.75,77562.23,0.2,0.01412,1e-05,2.35055]
[1777052558110,42.75,77572.36,0.2,0.01425,1e-05,2.37002]
[1777052563146,42.75,77581.27,0.2,0.01437,1e-05,2.38725]
[1777052567174,42.75,77594.49,0.2,0.01454,1e-05,2.41259]
[1777052572209,42.75,77591.98,0.2,0.01451,1e-05,2.40781]
[1777052577244,42.75,77592.79,0.2,0.01452,1e-05,2.40947]
[1777052582278,42.75,77595.87,0.2,0.01456,1e-05,2.41548]
[1777052585300,42.75,77612.05,0.2,0.01478,1e-05,2.44667]
[1777052590334,42.75,77612.05,0.2,0.01478,1e-05,2.44652]
[1777052595369,42.75,77616.35,0.2,0.01483,1e-05,2.45467]
[1777052600405,42.75,77617.93,0.2,0.01485,1e-05,2.45752]
[1777052605440,42.75,77608.72,0.2,0.01473,1e-05,2.43952]
[1777052610475,42.75,77609.8,0.2,0.01474,1e-05,2.4415]
[1777052615510,42.75,77603.92,0.2,0.01465,1e-05,2.42819]
[1777052620545,42.75,77595.54,0.2,0.01454,1e-05,2.41216]
[1777052625580,42.75,77595.68,0.2,0.01454,1e-05,2.41256]
[1777052630617,42.75,77595.3,0.2,0.01454,1e-05,2.41195]
[1777052632629,42.75,77607.45,0.2,0.0147,1e-05,2.43529]
[1777052637664,42.75,77604.63,0.2,0.01466,1e-05,2.42982]
[1777052642704,42.75,77606.88,0.2,0.01469,1e-05,2.43415]
[1777052648741,42.75,77605.8,0.2,0.01468,1e-05,2.43203]
[1777052653777,42.75,77607.29,0.2,0.0147,1e-05,2.43487]
[1777052658812,42.75,77615.18,0.2,0.0148,1e-05,2.44997]
[1777052663847,42.75,77611.6,0.2,0.01475,1e-05,2.44294]
[1777052668881,42.75,77604.21,0.2,0.01465,1e-05,2.42865]
[1777052673917,42.75,77604.97,0.2,0.01465,1e-05,2.42824]
[1777052678957,42.75,77610.05,0.2,0.01472,1e-05,2.43798]
[1777052683993,42.75,77610.44,0.2,0.01473,1e-05,2.43866]
[1777052689024,42.75,77609.24,0.2,0.01471,1e-05,2.43627]
[1777052694058,42.75,77607.84,0.2,0.01469,1e-05,2.43351]
[1777052700948,42.75,77605.59,0.2,0.01466,1e-05,2.42915]
[1777052706145,42.75,77598.7,0.2,0.01457,1e-05,2.41592]
[1777052709172,42.75,77612.48,0.2,0.01475,1e-05,2.44247]
[1777052712186,42.75,77623.94,0.2,0.0149,1e-05,2.46456]
[1777052714207,42.75,77647.55,0.2,0.01522,1e-05,2.51071]
[1777052719243,42.74,77639.93,0.2,0.01512,1e-05,2.49495]
[1777052724276,42.74,77635.08,0.2,0.01505,1e-05,2.48486]
[1777052729315,42.74,77632.45,0.2,0.01501,1e-05,2.47919]
[1777052734348,42.74,77634.41,0.2,0.01502,1e-05,2.48062]
[1777052739399,42.74,77631.35,0.2,0.01497,1e-05,2.47424]
[1777052742409,42.74,77620.61,0.2,0.01483,1e-05,2.45312]
[1777052747441,42.74,77613.86,0.2,0.01474,1e-05,2.43995]
[1777052752476,42.74,77613.45,0.2,0.01473,1e-05,2.43906]
[1777052757513,42.74,77612.8,0.2,0.01472,1e-05,2.4377]
[1777052762553,42.74,77612.62,0.2,0.01472,1e-05,2.43727]
[1777052767585,42.74,77612.74,0.2,0.01472,1e-05,2.43742]
[1777052772620,42.73,77612.94,0.2,0.01472,1e-05,2.43773]
[1777052777655,42.73,77611.45,0.2,0.0147,1e-05,2.43479]
[1777052782691,42.73,77611.14,0.2,0.0147,1e-05,2.43415]
[1777052785988,42.73,77595.88,0.2,0.01449,1e-05,2.40492]
[1777052791754,42.74,77597.53,0.2,0.01451,1e-05,2.4064]
[1777052796788,42.74,77598.92,0.2,0.01453,1e-05,2.40926]
[1777052801823,42.74,77592.61,0.2,0.01445,1e-05,2.39748]
[1777052806857,42.74,77593.7,0.2,0.01446,1e-05,2.39982]
[1777052811895,42.74,77584.77,0.2,0.01435,1e-05,2.38311]
[1777052817936,42.74,77586.06,0.2,0.01437,1e-05,2.38596]
[1777052822971,42.74,77578.04,0.2,0.01426,1e-05,2.37115]
[1777052828007,42.74,77572.24,0.2,0.01419,1e-05,2.36075]
[1777052833040,42.75,77572.34,0.2,0.0142,1e-05,2.36149]
[1777052842104,42.75,77571.16,0.2,0.01419,1e-05,2.36021]
[1777052847138,42.75,77566.62,0.2,0.01413,1e-05,2.3522]
[1777052852174,42.75,77567.18,0.2,0.01414,1e-05,2.35193]
[1777052857209,42.76,77560.94,0.2,0.01406,1e-05,2.34086]
[1777052862260,42.76,77561.34,0.2,0.01407,1e-05,2.34225]
[1777052867278,42.76,77562.32,0.2,0.01409,1e-05,2.3447]
[1777052870300,42.76,77577.55,0.2,0.01428,1e-05,2.37371]
[1777052875335,42.76,77585.29,0.2,0.01439,1e-05,2.38866]
[1777052880375,42.76,77584.45,0.2,0.01438,1e-05,2.38733]
[1777052885406,42.76,77591.83,0.2,0.01448,1e-05,2.4016]
[1777052889607,42.77,77628.27,0.2,0.01496,1e-05,2.47197]
[1777052895477,42.76,77631.28,0.2,0.015,1e-05,2.4773]
[1777052900517,42.76,77641.19,0.2,0.01513,1e-05,2.49615]
[1777052905547,42.76,77635.59,0.2,0.01505,1e-05,2.48451]
[1777052910580,42.76,77630.63,0.2,0.01498,1e-05,2.47425]
[1777052915615,42.75,77627.31,0.2,0.01492,1e-05,2.46536]
[1777052920651,42.75,77631.02,0.2,0.01497,1e-05,2.47213]
[1777052925686,42.75,77631.59,0.2,0.01497,1e-05,2.47274]
[1777052931150,42.75,77630.02,0.2,0.01495,1e-05,2.4693]
[1777052936765,42.75,77629.24,0.2,0.01493,1e-05,2.46716]
[1777052942652,42.75,77630.43,0.2,0.01494,1e-05,2.46893]
[1777052948847,42.74,77631.7,0.2,0.01496,1e-05,2.47085]
[1777052953882,42.74,77631.03,0.2,0.01494,1e-05,2.4691]
[1777052958919,42.74,77630.21,0.2,0.01493,1e-05,2.46707]
[1777052963951,42.74,77630.38,0.2,0.01493,1e-05,2.46699]
[1777052968986,42.74,77625.82,0.2,0.01487,1e-05,2.4578]
[1777052974022,42.74,77624.75,0.2,0.01484,1e-05,2.45352]
[1777052977010,42.74,77622.97,0.2,0.01481,1e-05,2.44997]
[1777052977057,42.74,77623.19,0.2,0.01482,1e-05,2.45034]
[1777052982078,42.74,77619.34,0.2,0.01476,1e-05,2.44269]
[1777052987113,42.73,77618.96,0.2,0.01476,1e-05,2.44175]
[1777052988277,42.73,77618.96,0.2,0.01476,1e-05,2.44175]
[1777052988434,42.73,77619.05,0.2,0.01476,1e-05,2.44184]
[1777052998190,42.73,77610.09,0.2,0.01464,1e-05,2.42442]
[1777053003228,42.73,77611.11,0.2,0.01465,1e-05,2.4263]
[1777053008211,42.73,77614.28,0.2,0.01469,1e-05,2.43234]
[1777053008412,42.73,77614.28,0.2,0.01469,1e-05,2.43234]
[1777053008465,42.73,77638.36,0.2,0.01502,1e-05,2.47908]
[1777053011627,42.73,77643.9,0.2,0.01509,1e-05,2.48977]
[1777053011686,42.73,77643.31,0.2,0.01508,1e-05,2.48835]
[1777053012103,42.73,77643.31,0.2,0.01508,1e-05,2.48835]
[1777053012294,42.73,77642.2,0.2,0.01506,1e-05,2.48618]
[1777053017327,42.73,77640.08,0.2,0.01503,1e-05,2.48138]
[1777053020348,42.73,77655.24,0.2,0.01524,1e-05,2.51077]
[1777053021632,42.73,77668.02,0.2,0.01541,1e-05,2.53595]
[1777053023373,42.73,77678.62,0.2,0.01555,1e-05,2.55668]
[1777053028534,42.72,77685.75,0.2,0.01565,1e-05,2.56992]
[1777053034450,42.72,77686.46,0.2,0.01563,1e-05,2.56741]
[1777053037472,42.71,77672.84,0.2,0.01544,1e-05,2.53936]
[1777053042513,42.71,77662.22,0.2,0.01528,1e-05,2.51721]
[1777053047553,42.71,77656.28,0.2,0.01519,1e-05,2.50456]
[1777053052576,42.7,77653.69,0.2,0.01515,1e-05,2.4986]
[1777053057611,42.7,77653.64,0.2,0.01515,1e-05,2.49769]
[1777053062652,42.7,77653.31,0.2,0.01514,1e-05,2.49622]
[1777053067691,42.69,77646.98,0.2,0.01504,1e-05,2.48302]
[1777053072723,42.69,77654.94,0.2,0.01515,1e-05,2.4979]
[1777053077774,42.69,77661.0,0.2,0.01522,1e-05,2.50907]
[1777053082801,42.68,77665.7,0.2,0.01528,1e-05,2.51738]
[1777053087829,42.68,77665.03,0.2,0.01527,1e-05,2.51504]
[1777053092864,42.68,77660.8,0.2,0.01519,1e-05,2.50375]
[1777053097905,42.67,77656.61,0.2,0.01513,1e-05,2.49455]
[1777053103792,42.67,77659.36,0.2,0.01516,1e-05,2.49892]
[1777053108976,42.67,77664.82,0.2,0.01522,1e-05,2.50875]
[1777053114012,42.66,77659.85,0.2,0.01515,1e-05,2.49793]
[1777053119047,42.66,77660.15,0.2,0.01515,1e-05,2.49759]
[1777053124081,42.66,77657.73,0.2,0.01511,1e-05,2.49197]
[1777053129115,42.65,77659.66,0.2,0.01513,1e-05,2.49492]
[1777053134153,42.65,77655.03,0.2,0.01506,1e-05,2.48497]
[1777053139186,42.65,77660.82,0.2,0.01513,1e-05,2.49543]
[1777053145230,42.64,77666.68,0.2,0.0152,1e-05,2.50594]
[1777053150262,42.64,77667.12,0.2,0.0152,1e-05,2.50593]
[1777053155299,42.64,77676.42,0.2,0.01531,1e-05,2.52152]
[1777053158087,42.64,77676.04,0.2,0.01531,1e-05,2.52039]
[1777053158319,42.64,77675.46,0.2,0.0153,1e-05,2.51906]
[1777053160060,42.63,77677.0,0.2,0.01532,1e-05,2.52193]
[1777053160344,42.63,77678.15,0.2,0.01533,1e-05,2.52402]
[1777053164362,42.63,77689.52,0.2,0.01548,1e-05,2.54585]
[1777053169396,42.63,77689.94,0.2,0.01548,1e-05,2.54559]
[1777053174432,42.62,77690.3,0.2,0.01548,1e-05,2.54516]
[1777053179466,42.62,77688.41,0.2,0.01544,1e-05,2.54021]
[1777053184503,42.62,77688.52,0.2,0.01544,1e-05,2.53929]
[1777053189537,42.61,77681.31,0.2,0.01533,1e-05,2.52382]
[1777053190543,42.61,77694.93,0.2,0.01552,1e-05,2.55078]
[1777053195580,42.61,77702.14,0.2,0.01561,1e-05,2.56391]
[1777053200617,42.6,77706.26,0.2,0.01566,1e-05,2.57082]
[1777053206655,42.59,77710.17,0.2,0.0157,1e-05,2.57705]
[1777053211691,42.59,77711.93,0.2,0.0157,1e-05,2.57726]
[1777053216725,42.59,77714.53,0.2,0.01573,1e-05,2.58118]
[1777053221764,42.58,77717.95,0.2,0.01577,1e-05,2.58678]
[1777053226796,42.58,77727.96,0.2,0.0159,1e-05,2.6058]
[1777053227805,42.57,77740.06,0.2,0.01607,1e-05,2.63029]
[1777053232841,42.57,77738.8,0.2,0.01604,1e-05,2.62599]
[1777053236869,42.56,77724.66,0.2,0.01583,1e-05,2.59574]
[1777053239610,42.56,77720.19,0.2,0.01576,1e-05,2.58606]
[1777053239890,42.56,77719.97,0.2,0.01576,1e-05,2.58533]
[1777053242161,42.56,77720.74,0.2,0.01577,1e-05,2.58633]
[1777053242912,42.56,77724.34,0.2,0.01581,1e-05,2.59337]
[1777053247946,42.55,77723.85,0.2,0.0158,1e-05,2.59086]
[1777053252983,42.55,77722.91,0.2,0.01577,1e-05,2.58746]
[1777053258016,42.54,77721.42,0.2,0.01574,1e-05,2.58296]
[1777053263062,42.54,77721.33,0.2,0.01573,1e-05,2.58131]
[1777053268087,42.53,77724.16,0.2,0.01576,1e-05,2.58551]
[1777053273121,42.53,77723.31,0.2,0.01572,1e-05,2.58028]
[1777053278157,42.52,77723.21,0.2,0.01571,1e-05,2.5786]
[1777053283197,42.52,77722.91,0.2,0.0157,1e-05,2.57652]
[1777053284668,42.52,77722.91,0.2,0.0157,1e-05,2.57652]
[1777053284910,42.52,77722.91,0.2,0.0157,1e-05,2.57652]
[1777053284999,42.52,77733.07,0.2,0.01584,1e-05,2.59688]
[1777053285765,42.52,77733.07,0.2,0.01584,1e-05,2.59688]
[1777053285869,42.51,77799.2,0.2,0.0168,1e-05,2.73379]
[1777053287230,42.51,77812.97,0.2,0.01701,2e-05,2.76249]
[1777053288242,42.51,77797.44,0.2,0.01677,1e-05,2.72887]
[1777053292907,42.5,77795.96,0.2,0.01673,1e-05,2.72398]
[1777053292937,42.5,77760.28,0.2,0.0162,1e-05,2.64875]
[1777053295941,42.5,77753.29,0.2,0.0161,1e-05,2.63342]
[1777053296040,42.5,77752.33,0.2,0.01608,1e-05,2.63069]
[1777053297365,42.5,77752.33,0.2,0.01608,1e-05,2.63069]
[1777053297378,42.49,77752.86,0.2,0.01608,1e-05,2.6314]
[1777053298199,42.49,77752.86,0.2,0.01608,1e-05,2.6314]
[1777053299058,42.49,77754.84,0.2,0.0161,1e-05,2.63472]
[1777053300315,42.49,77754.84,0.2,0.0161,1e-05,2.63472]
[1777053301040,42.49,77754.84,0.2,0.0161,1e-05,2.63472]
[1777053301091,42.49,77742.88,0.2,0.01593,1e-05,2.60939]
[1777053302828,42.49,77742.88,0.2,0.01593,1e-05,2.60939]
[1777053302837,42.49,77739.27,0.2,0.01587,1e-05,2.60166]
[1777053303655,42.49,77739.27,0.2,0.01587,1e-05,2.60166]
[1777053303730,42.49,77739.36,0.2,0.01587,1e-05,2.60151]
[1777053309388,42.48,77730.5,0.2,0.01573,1e-05,2.58154]
[1777053313416,42.48,77741.07,0.2,0.01587,1e-05,2.60184]
[1777053317450,42.47,77755.42,0.2,0.01607,1e-05,2.62988]
[1777053322485,42.46,77761.41,0.2,0.01614,1e-05,2.64028]
[1777053327522,42.46,77760.05,0.2,0.01611,1e-05,2.63549]
[1777053332556,42.45,77764.48,0.2,0.01615,1e-05,2.64071]
[1777053334570,42.45,77741.64,0.2,0.01581,1e-05,2.59303]
[1777053337774,42.45,77736.76,0.2,0.01574,1e-05,2.58248]
[1777053337876,42.44,77736.65,0.2,0.01574,1e-05,2.58196]
[1777053340248,42.44,77736.27,0.2,0.01573,1e-05,2.5806]
[1777053341079,42.44,77736.27,0.2,0.01573,1e-05,2.5806]
[1777053340610,42.44,77735.64,0.2,0.01571,1e-05,2.57902]
[1777053341617,42.44,77735.63,0.2,0.01571,1e-05,2.5787]
[1777053346653,42.44,77729.99,0.2,0.01562,1e-05,2.56583]
[1777053351689,42.43,77736.06,0.2,0.0157,1e-05,2.57667]
[1777053356756,42.43,77729.26,0.2,0.01559,1e-05,2.5614]
[1777053357755,42.42,77706.62,0.2,0.01527,1e-05,2.51568]
[1777053362777,42.42,77718.83,0.2,0.01543,1e-05,2.539]
[1777053363785,42.42,77731.29,0.2,0.01561,1e-05,2.56387]
[1777053364396,42.42,77731.29,0.2,0.01561,1e-05,2.56387]
[1777053364794,42.42,77737.65,0.2,0.0157,1e-05,2.57647]
[1777053367672,42.42,77735.91,0.2,0.01567,1e-05,2.57232]
[1777053367880,42.42,77728.12,0.2,0.01555,1e-05,2.55625]
[1777053373854,42.41,77728.52,0.2,0.01555,1e-05,2.55545]
[1777053376860,42.41,77730.46,0.2,0.01557,1e-05,2.55883]
[1777053376961,42.41,77730.53,0.2,0.01557,1e-05,2.5587]
[1777053382918,42.4,77734.24,0.2,0.01561,1e-05,2.56455]
[1777053388116,42.4,77733.54,0.2,0.01559,1e-05,2.562]
[1777053388150,42.4,77751.93,0.2,0.01585,1e-05,2.59913]
[1777053389967,42.39,77770.84,0.2,0.01612,1e-05,2.6374]
[1777053395002,42.39,77772.92,0.2,0.01613,1e-05,2.63762]
[1777053400038,42.38,77779.3,0.2,0.0162,1e-05,2.64876]
[1777053405072,42.37,77789.42,0.2,0.01633,1e-05,2.66724]
[1777053410108,42.36,77790.85,0.2,0.01634,1e-05,2.66803]
[1777053415142,42.36,77790.92,0.2,0.01632,1e-05,2.66603]
[1777053420181,42.35,77791.64,0.2,0.01632,1e-05,2.66541]
[1777053425221,42.34,77800.27,0.2,0.01643,1e-05,2.68176]
[1777053428841,42.34,77805.12,0.2,0.01649,1e-05,2.69015]
[1777053429098,42.34,77805.12,0.2,0.01649,1e-05,2.69015]
[1777053429290,42.34,77787.56,0.2,0.01623,1e-05,2.6534]
[1777053431270,42.33,77771.95,0.2,0.016,1e-05,2.6199]
[1777053436295,42.33,77770.9,0.2,0.01597,1e-05,2.61609]
[1777053441343,42.32,77768.66,0.2,0.01593,1e-05,2.60998]
[1777053443563,42.32,77768.85,0.2,0.01593,1e-05,2.61008]
[1777053444257,42.32,77768.85,0.2,0.01593,1e-05,2.61008]
[1777053444363,42.32,77775.03,0.2,0.01602,1e-05,2.62251]
[1777053444832,42.32,77775.03,0.2,0.01602,1e-05,2.62251]
[1777053445040,42.32,77775.03,0.2,0.01602,1e-05,2.62251]
[1777053445402,42.32,77725.07,0.2,0.01531,1e-05,2.52055]
[1777053446210,42.32,77719.15,0.2,0.01523,1e-05,2.50912]
[1777053450416,42.32,77697.78,0.2,0.01493,1e-05,2.46691]
[1777053454596,42.32,77698.28,0.2,0.01493,1e-05,2.46583]
[1777053454665,42.32,77698.24,0.2,0.01493,1e-05,2.4657]
[1777053460486,42.32,77700.6,0.2,0.01496,1e-05,2.47008]
[1777053466352,42.32,77708.97,0.2,0.01507,1e-05,2.48626]
[1777053471563,42.32,77706.63,0.2,0.01503,1e-05,2.48122]
[1777053476601,42.31,77705.39,0.2,0.01501,1e-05,2.47836]
[1777053481632,42.31,77699.33,0.2,0.01493,1e-05,2.46603]
[1777053486668,42.31,77699.99,0.2,0.01493,1e-05,2.46695]
[1777053491703,42.31,77706.95,0.2,0.01503,1e-05,2.4802]
[1777053496737,42.31,77710.92,0.2,0.01508,1e-05,2.48756]
[1777053499762,42.31,77691.35,0.2,0.01481,1e-05,2.44883]
[1777053500769,42.31,77665.89,0.2,0.01447,1e-05,2.39927]
[1777053505809,42.3,77661.45,0.2,0.01439,1e-05,2.3881]
[1777053510838,42.29,77652.31,0.2,0.01425,1e-05,2.3674]
[1777053515872,42.27,77651.16,0.2,0.0142,1e-05,2.36028]
[1777053520908,42.26,77653.95,0.2,0.01422,1e-05,2.36257]
[1777053525944,42.25,77647.48,0.2,0.01411,1e-05,2.34719]
[1777053531088,42.24,77647.0,0.2,0.01409,1e-05,2.34395]
[1777053531105,42.24,77651.31,0.2,0.01414,1e-05,2.35155]
[1777053536860,42.23,77649.21,0.2,0.01409,1e-05,2.34405]
[1777053542055,42.22,77647.84,0.2,0.01405,1e-05,2.33855]
[1777053547090,42.21,77641.78,0.2,0.01395,1e-05,2.32427]
[1777053552126,42.2,77642.86,0.2,0.01395,1e-05,2.32356]
[1777053556154,42.19,77655.22,0.2,0.01409,1e-05,2.34469]
[1777053561189,42.18,77654.28,0.2,0.01406,1e-05,2.33997]
[1777053566224,42.17,77651.17,0.2,0.014,1e-05,2.3312]
[1777053571260,42.16,77655.46,0.2,0.01402,1e-05,2.33461]
[1777053576294,42.15,77659.96,0.2,0.01406,1e-05,2.34024]
[1777053581331,42.14,77670.2,0.2,0.01417,1e-05,2.35681]
[1777053586369,42.12,77665.59,0.2,0.01409,1e-05,2.34509]
[1777053591401,42.11,77665.56,0.2,0.01407,1e-05,2.34219]
[1777053596437,42.1,77666.49,0.2,0.01406,1e-05,2.34056]
[1777053601471,42.09,77673.97,0.2,0.01414,1e-05,2.3525]
[1777053606507,42.08,77661.37,0.2,0.01396,1e-05,2.32525]
[1777053611541,42.07,77656.26,0.2,0.01388,1e-05,2.31357]
[1777053614563,42.07,77641.91,0.2,0.01368,1e-05,2.28476]
[1777053619613,42.06,77640.05,0.2,0.01364,1e-05,2.2795]
[1777053624637,42.05,77633.35,0.2,0.01354,1e-05,2.26487]
[1777053629672,42.04,77627.79,0.2,0.01346,1e-05,2.25254]
[1777053634707,42.04,77643.04,0.2,0.01363,1e-05,2.27694]
[1777053639741,42.03,77642.52,0.2,0.0136,1e-05,2.27385]
[1777053642969,42.02,77641.36,0.2,0.01358,1e-05,2.27085]
[1777053643066,42.02,77640.43,0.2,0.01357,1e-05,2.26829]
[1777053647673,42.02,77628.93,0.2,0.01341,1e-05,2.24542]
[1777053652837,42.01,77628.56,0.2,0.01339,1e-05,2.24279]
[1777053657872,42.0,77630.05,0.2,0.0134,1e-05,2.24367]
[1777053662906,41.99,77636.47,0.2,0.01347,1e-05,2.25358]
[1777053668482,41.99,77645.2,0.2,0.01356,1e-05,2.26767]
[1777053673985,41.98,77646.18,0.2,0.01356,1e-05,2.26698]
[1777053679020,41.97,77639.83,0.2,0.01346,1e-05,2.25318]
[1777053684057,41.96,77640.56,0.2,0.01346,1e-05,2.25257]
[1777053685080,41.96,77640.56,0.2,0.01346,1e-05,2.25257]
[1777053685156,41.96,77643.48,0.2,0.01349,1e-05,2.25719]
[1777053691105,41.95,77644.18,0.2,0.01347,1e-05,2.25429]
[1777053695132,41.94,77656.92,0.2,0.01362,1e-05,2.27633]
[1777053700167,41.94,77647.99,0.2,0.01349,1e-05,2.25773]
[1777053705202,41.93,77649.64,0.2,0.0135,1e-05,2.25883]
[1777053710237,41.92,77649.95,0.2,0.01349,1e-05,2.25748]
[1777053715271,41.92,77646.33,0.2,0.01343,1e-05,2.24894]
[1777053720307,41.91,77648.08,0.2,0.01344,1e-05,2.25037]
[1777053726349,41.9,77650.97,0.2,0.01346,1e-05,2.2535]
[1777053730376,41.89,77663.39,0.2,0.01361,1e-05,2.27506]
[1777053735412,41.89,77671.41,0.2,0.0137,1e-05,2.28801]
[1777053740446,41.88,77675.35,0.2,0.01373,1e-05,2.2932]
[1777053744490,41.87,77690.43,0.2,0.01392,1e-05,2.31984]
[1777053746501,41.87,77705.57,0.2,0.01411,1e-05,2.34766]
[1777053752544,41.86,77713.5,0.2,0.01418,1e-05,2.35766]
[1777053757578,41.85,77709.14,0.2,0.0141,1e-05,2.34652]
[1777053761606,41.84,77694.21,0.2,0.01389,1e-05,2.31595]
[1777053766642,41.83,77693.86,0.2,0.01387,1e-05,2.31283]
[1777053771675,41.82,77692.57,0.2,0.01384,1e-05,2.30795]
[1777053776713,41.81,77695.64,0.2,0.01386,1e-05,2.31134]
[1777053781747,41.8,77696.12,0.2,0.01385,1e-05,2.30979]
[1777053786783,41.79,77696.81,0.2,0.01384,1e-05,2.30865]
[1777053789803,41.79,77684.03,0.2,0.01366,1e-05,2.28314]
[1777053794841,41.78,77674.3,0.2,0.01353,1e-05,2.26284]
[1777053799877,41.77,77672.82,0.2,0.01349,1e-05,2.25768]
[1777053803086,41.77,77670.71,0.2,0.01346,1e-05,2.25296]
[1777053803145,41.77,77669.58,0.2,0.01344,1e-05,2.25087]
[1777053804943,41.77,77669.58,0.2,0.01344,1e-05,2.25047]
[1777053804959,41.77,77665.68,0.2,0.01339,1e-05,2.24286]
[1777053810953,41.76,77654.08,0.2,0.01323,1e-05,2.21957]
[1777053815988,41.75,77657.47,0.2,0.01325,1e-05,2.22227]
[1777053821031,41.75,77651.89,0.2,0.01317,1e-05,2.21033]
[1777053826068,41.74,77655.72,0.2,0.01321,1e-05,2.21564]
[1777053831103,41.73,77652.56,0.2,0.01315,1e-05,2.20811]
[1777053836140,41.73,77656.17,0.2,0.01319,1e-05,2.213]
[1777053841174,41.72,77651.13,0.2,0.01311,1e-05,2.20206]
[1777053846209,41.71,77643.11,0.2,0.01301,1e-05,2.1862]
[1777053851244,41.71,77644.82,0.2,0.01302,1e-05,2.1878]
[1777053856280,41.7,77639.69,0.2,0.01294,1e-05,2.17669]
[1777053862323,41.69,77638.95,0.2,0.01292,1e-05,2.17344]
[1777053867355,41.69,77641.11,0.2,0.01294,1e-05,2.17626]
[1777053872391,41.68,77643.45,0.2,0.01294,1e-05,2.17707]
[1777053877426,41.68,77645.94,0.2,0.01297,1e-05,2.18019]
[1777053882461,41.67,77646.15,0.2,0.01296,1e-05,2.17919]
[1777053887495,41.67,77646.79,0.2,0.01296,1e-05,2.17924]
[1777053892531,41.66,77648.42,0.2,0.01297,1e-05,2.18082]
[1777053897568,41.66,77655.54,0.2,0.01304,1e-05,2.19201]
[1777053902602,41.65,77643.09,0.2,0.01288,1e-05,2.16802]
[1777053907640,41.65,77633.51,0.2,0.01276,1e-05,2.14987]
[1777053912673,41.64,77643.38,0.2,0.01287,1e-05,2.16627]
[1777053917706,41.64,77650.02,0.2,0.01294,1e-05,2.17725]
[1777053922741,41.63,77648.31,0.2,0.01291,1e-05,2.17288]
[1777053928783,41.63,77648.77,0.2,0.01291,1e-05,2.17221]
[1777053933820,41.62,77648.83,0.2,0.01289,1e-05,2.16936]
[1777053938853,41.62,77643.47,0.2,0.01282,1e-05,2.15827]
[1777053943887,41.62,77641.09,0.2,0.01278,1e-05,2.15292]
[1777053946909,41.61,77629.61,0.2,0.01264,1e-05,2.13181]
[1777053951944,41.61,77626.83,0.2,0.0126,1e-05,2.12603]
[1777053954965,41.61,77610.3,0.2,0.0124,1e-05,2.09636]
[1777053960001,41.61,77611.73,0.2,0.01241,1e-05,2.09834]
[1777053966046,41.6,77613.3,0.2,0.01243,1e-05,2.10046]
[1777053971080,41.6,77613.67,0.2,0.01243,1e-05,2.10033]
[1777053976116,41.6,77617.86,0.2,0.01247,1e-05,2.10708]
[1777053981150,41.6,77617.33,0.2,0.01246,1e-05,2.10548]
[1777053986189,41.59,77615.3,0.2,0.01243,1e-05,2.10128]
[1777053991223,41.59,77616.4,0.2,0.01243,1e-05,2.10091]
[1777053993701,41.59,77634.58,0.2,0.01265,1e-05,2.13273]
[1777053999287,41.59,77642.92,0.2,0.01274,1e-05,2.14699]
[1777054004323,41.58,77642.87,0.2,0.01274,1e-05,2.146]
[1777054009364,41.58,77638.92,0.2,0.01268,1e-05,2.13808]
[1777054014414,41.58,77635.5,0.2,0.01264,1e-05,2.1312]
[1777054019431,41.57,77638.15,0.2,0.01266,1e-05,2.13523]
[1777054024466,41.57,77641.17,0.2,0.01269,1e-05,2.13976]
[1777054027490,41.57,77629.82,0.2,0.01255,1e-05,2.11911]
[1777054032784,41.57,77630.19,0.2,0.01256,1e-05,2.11938]
[1777054038462,41.57,77630.94,0.2,0.01256,1e-05,2.12005]
[1777054044607,41.56,77633.67,0.2,0.01259,1e-05,2.12437]
[1777054049640,41.56,77638.75,0.2,0.01265,1e-05,2.13286]
[1777054054677,41.56,77638.8,0.2,0.01263,1e-05,2.13076]
[1777054059720,41.56,77649.83,0.2,0.01276,1e-05,2.14999]
[1777054064751,41.56,77645.7,0.2,0.01271,1e-05,2.14196]
[1777054069784,41.55,77645.14,0.2,0.0127,1e-05,2.14051]
[1777054076832,41.55,77645.39,0.2,0.0127,1e-05,2.14015]
[1777054081867,41.55,77644.52,0.2,0.01268,1e-05,2.13786]
[1777054086902,41.55,77643.08,0.2,0.01266,1e-05,2.13464]
[1777054091937,41.54,77646.16,0.2,0.01269,1e-05,2.13964]
[1777054096974,41.54,77618.82,0.2,0.01236,1e-05,2.09038]
[1777054102008,41.54,77612.72,0.2,0.01229,1e-05,2.07951]
[1777054106113,41.54,77627.3,0.2,0.01246,1e-05,2.1049]
[1777054112078,41.54,77624.89,0.2,0.01242,1e-05,2.09846]
[1777054117114,41.54,77615.03,0.2,0.0123,1e-05,2.08092]
[1777054122148,41.54,77615.78,0.2,0.01231,1e-05,2.08206]
[1777054127182,41.53,77618.75,0.2,0.01234,1e-05,2.08712]
[1777054132218,41.53,77619.1,0.2,0.01234,1e-05,2.08751]
[1777054137252,41.53,77621.55,0.2,0.01237,1e-05,2.09156]
[1777054142310,41.53,77620.7,0.2,0.01236,1e-05,2.0897]
[1777054147326,41.53,77620.57,0.2,0.01235,1e-05,2.08918]
[1777054152360,41.53,77613.85,0.2,0.01227,1e-05,2.07718]
[1777054157395,41.53,77602.68,0.2,0.01214,1e-05,2.0576]
[1777054163439,41.53,77594.96,0.2,0.01205,1e-05,2.04421]
[1777054169480,41.53,77605.25,0.2,0.01217,1e-05,2.06198]
[1777054174515,41.53,77604.36,0.2,0.01215,1e-05,2.05857]
[1777054179552,41.53,77598.47,0.2,0.01208,1e-05,2.04824]
[1777054184585,41.53,77595.3,0.2,0.01204,1e-05,2.04268]
[1777054189621,41.53,77603.46,0.2,0.01214,1e-05,2.05674]
[1777054194656,41.53,77615.21,0.2,0.01227,1e-05,2.07695]
[1777054199692,41.52,77612.86,0.2,0.01224,1e-05,2.07249]
[1777054204729,41.52,77623.87,0.2,0.01237,1e-05,2.09138]
[1777054209769,41.52,77627.17,0.2,0.01241,1e-05,2.09685]
[1777054212786,41.52,77637.74,0.2,0.01253,1e-05,2.11528]
[1777054217828,41.52,77640.88,0.2,0.01256,1e-05,2.12013]
[1777054221851,41.52,77653.24,0.2,0.01271,1e-05,2.14178]
[1777054226885,41.51,77663.18,0.2,0.01282,1e-05,2.15862]
[1777054231918,41.51,77664.92,0.2,0.01283,1e-05,2.15903]
[1777054239979,41.5,77662.67,0.2,0.01279,1e-05,2.15366]
[1777054244003,41.5,77658.88,0.2,0.01274,1e-05,2.14595]
[1777054250051,41.5,77659.11,0.2,0.01274,1e-05,2.14535]
[1777054256087,41.49,77657.41,0.2,0.01271,1e-05,2.14131]
[1777054261124,41.49,77658.27,0.2,0.01271,1e-05,2.14221]
[1777054263141,41.49,77644.76,0.2,0.01255,1e-05,2.11775]
[1777054269178,41.49,77644.77,0.2,0.01254,1e-05,2.11691]
[1777054275223,41.48,77645.27,0.2,0.01254,1e-05,2.11706]
[1777054280256,41.48,77647.98,0.2,0.01257,1e-05,2.12127]
[1777054285289,41.48,77641.0,0.2,0.01249,1e-05,2.10837]
[1777054290326,41.48,77642.83,0.2,0.0125,1e-05,2.11105]
[1777054295364,41.47,77650.6,0.2,0.01258,1e-05,2.12256]
[1777054300400,41.47,77650.95,0.2,0.01258,1e-05,2.12263]
[1777054305431,41.47,77652.79,0.2,0.0126,1e-05,2.12533]
[1777054310474,41.47,77646.28,0.2,0.01252,1e-05,2.11331]
[1777054315507,41.47,77645.6,0.2,0.01251,1e-05,2.11153]
[1777054317735,41.47,77645.91,0.2,0.01251,1e-05,2.11199]
[1777054317775,41.47,77646.24,0.2,0.01251,1e-05,2.11249]
[1777054318999,41.47,77646.24,0.2,0.01251,1e-05,2.11249]
[1777054319001,41.47,77646.24,0.2,0.01251,1e-05,2.11249]
[1777054319006,41.46,77646.24,0.2,0.01251,1e-05,2.1123]
[1777054324569,41.46,77648.03,0.2,0.01253,1e-05,2.11512]
[1777054329604,41.46,77651.82,0.2,0.01257,1e-05,2.12136]
[1777054334639,41.46,77655.47,0.2,0.01261,1e-05,2.12732]
[1777054339679,41.46,77657.31,0.2,0.01263,1e-05,2.12987]
[1777054344708,41.45,77657.9,0.2,0.01263,1e-05,2.13025]
[1777054349743,41.45,77655.82,0.2,0.0126,1e-05,2.12592]
[1777054355788,41.44,77659.98,0.2,0.01263,1e-05,2.12889]
[1777054360826,41.43,77648.04,0.2,0.01247,1e-05,2.10522]
[1777054362839,41.43,77636.21,0.2,0.01232,1e-05,2.08378]
[1777054367876,41.43,77636.01,0.2,0.01232,1e-05,2.08327]
[1777054372910,41.43,77637.76,0.2,0.01234,1e-05,2.08615]
[1777054377946,41.42,77645.78,0.2,0.01242,1e-05,2.09816]
[1777054382985,41.41,77645.7,0.2,0.0124,1e-05,2.09571]
[1777054388020,41.41,77645.91,0.2,0.0124,1e-05,2.0958]
[1777054393055,41.41,77649.2,0.2,0.01244,1e-05,2.10132]
[1777054398090,41.41,77646.88,0.2,0.01241,1e-05,2.09689]
[1777054403124,41.41,77644.89,0.2,0.01238,1e-05,2.09309]
[1777054408178,41.41,77643.26,0.2,0.01236,1e-05,2.09]
[1777054408265,41.41,77643.65,0.2,0.01237,1e-05,2.09063]
[1777054410863,41.4,77635.61,0.2,0.01227,1e-05,2.07639]
[1777054411182,41.4,77634.3,0.2,0.01225,1e-05,2.07235]
[1777054412202,41.4,77634.3,0.2,0.01225,1e-05,2.07235]
[1777054412265,41.4,77633.8,0.2,0.01224,1e-05,2.07145]
[1777054412753,41.4,77633.8,0.2,0.01224,1e-05,2.07145]
[1777054413196,41.4,77633.8,0.2,0.01224,1e-05,2.07143]
[1777054415718,41.4,77631.22,0.2,0.01221,1e-05,2.06688]
[1777054416010,41.4,77631.22,0.2,0.01221,1e-05,2.06688]
[1777054417439,41.4,77628.87,0.2,0.01218,1e-05,2.06277]
[1777054418232,41.4,77627.37,0.2,0.01216,1e-05,2.06015]
[1777054423278,41.4,77620.18,0.2,0.01208,1e-05,2.04773]
[1777054428302,41.41,77624.16,0.2,0.01213,1e-05,2.05472]
[1777054433340,41.41,77608.86,0.2,0.01195,1e-05,2.0284]
[1777054436360,41.42,77591.36,0.2,0.01177,1e-05,2.0009]
[1777054441405,41.42,77582.0,0.2,0.01167,1e-05,1.98669]
[1777054443410,41.42,77566.37,0.2,0.0115,1e-05,1.96067]
[1777054448447,41.43,77564.18,0.2,0.01148,1e-05,1.9579]
[1777054453480,41.43,77571.42,0.2,0.01157,1e-05,1.9709]
[1777054458515,41.43,77575.21,0.2,0.01162,1e-05,1.97813]
[1777054463549,41.44,77573.8,0.2,0.01161,1e-05,1.97654]
[1777054468584,41.44,77571.95,0.2,0.01159,1e-05,1.97428]
[1777054473639,41.44,77574.31,0.2,0.01161,1e-05,1.9774]
[1777054476640,41.45,77563.42,0.2,0.0115,1e-05,1.95962]
[1777054481676,41.45,77559.01,0.2,0.01145,1e-05,1.9532]
[1777054486712,41.45,77563.73,0.2,0.01151,1e-05,1.96207]
[1777054489752,41.46,77548.54,0.2,0.01135,1e-05,1.93735]
[1777054491758,41.46,77535.97,0.2,0.01121,1e-05,1.91708]
[1777054496795,41.46,77532.6,0.2,0.01119,1e-05,1.91285]
[1777054501830,41.47,77533.66,0.2,0.01121,1e-05,1.91584]
[1777054504851,41.47,77518.05,0.2,0.01104,1e-05,1.89107]
[1777054509884,41.48,77514.57,0.2,0.01101,1e-05,1.88687]
[1777054514924,41.48,77510.58,0.2,0.01098,1e-05,1.88184]
[1777054519955,41.49,77500.72,0.2,0.01089,1e-05,1.86745]
[1777054522976,41.49,77488.01,0.2,0.01076,1e-05,1.84799]
[1777054528012,41.5,77494.73,0.2,0.01084,1e-05,1.86044]
[1777054533049,41.51,77498.9,0.2,0.01089,1e-05,1.86714]
[1777054538085,41.51,77499.96,0.2,0.01091,1e-05,1.87028]
[1777054543121,41.52,77492.53,0.2,0.01084,1e-05,1.85984]
[1777054548154,41.53,77490.36,0.2,0.01083,1e-05,1.85822]
[1777054553189,41.53,77497.07,0.2,0.01091,1e-05,1.87048]
[1777054558224,41.54,77496.11,0.2,0.01091,1e-05,1.87036]
[1777054563260,41.55,77496.2,0.2,0.01092,1e-05,1.87191]
[1777054568294,41.55,77491.03,0.2,0.01087,1e-05,1.86502]
[1777054573330,41.56,77492.85,0.2,0.0109,1e-05,1.8694]
[1777054577358,41.56,77481.21,0.2,0.01079,1e-05,1.85198]
[1777054582393,41.57,77482.92,0.2,0.01082,1e-05,1.85635]
[1777054587429,41.58,77484.35,0.2,0.01084,1e-05,1.86027]
[1777054591461,41.58,77475.91,0.2,0.01075,1e-05,1.84654]
[1777054596505,41.59,77449.75,0.2,0.01049,1e-05,1.80702]
[1777054598513,41.59,77438.62,0.2,0.01039,1e-05,1.7905]
[1777054599527,41.6,77427.15,0.2,0.01027,1e-05,1.7732]
[1777054604557,41.61,77420.72,0.2,0.01022,1e-05,1.76563]
[1777054609595,41.62,77417.97,0.2,0.01021,1e-05,1.76374]
[1777054614629,41.63,77422.53,0.2,0.01027,1e-05,1.77304]
[1777054619666,41.64,77421.17,0.2,0.01027,1e-05,1.77317]
[1777054624699,41.65,77407.44,0.2,0.01015,1e-05,1.75441]
[1777054629734,41.66,77411.96,0.2,0.01021,1e-05,1.76366]
[1777054634768,41.67,77413.15,0.2,0.01024,1e-05,1.76779]
[1777054639804,41.68,77412.7,0.2,0.01025,1e-05,1.76942]
[1777054644843,41.68,77410.0,0.2,0.01023,1e-05,1.76714]
[1777054645861,41.69,77379.12,0.2,0.00994,1e-05,1.72127]
[1777054650882,41.76,77372.28,0.2,0.00998,1e-05,1.7284]
[1777054655917,41.84,77371.42,0.2,0.01008,1e-05,1.74226]
[1777054660952,41.85,77371.85,0.2,0.0101,1e-05,1.74542]
[1777054665987,41.86,77368.57,0.2,0.01008,1e-05,1.74296]
[1777054671022,41.87,77366.56,0.2,0.01008,1e-05,1.74242]
[1777054676057,41.88,77367.23,0.2,0.0101,1e-05,1.74593]
[1777054681091,41.89,77367.78,0.2,0.01012,1e-05,1.74923]
[1777054686133,41.9,77374.27,0.2,0.0102,1e-05,1.7616]
[1777054688141,41.93,77387.01,0.2,0.01037,1e-05,1.78626]
[1777054693181,41.94,77388.25,0.2,0.01039,1e-05,1.7903]
[1777054698217,41.94,77398.55,0.2,0.01051,1e-05,1.80829]
[1777054703250,41.95,77400.83,0.2,0.01055,1e-05,1.81371]
[1777054708286,41.96,77399.18,0.2,0.01054,1e-05,1.81301]
[1777054713321,41.97,77401.49,0.2,0.01057,1e-05,1.81683]
[1777054718359,41.98,77403.06,0.2,0.0106,1e-05,1.82101]
[1777054723394,41.98,77406.11,0.2,0.01064,1e-05,1.82748]
[1777054728429,41.99,77397.12,0.2,0.01056,1e-05,1.81512]
[1777054733466,42.0,77391.55,0.2,0.01051,1e-05,1.8082]
[1777054738501,42.01,77385.86,0.2,0.01047,1e-05,1.80152]
[1777054741523,42.01,77402.06,0.2,0.01064,1e-05,1.82777]
[1777054745551,42.02,77413.96,0.2,0.01077,1e-05,1.84768]
[1777054750586,42.02,77413.56,0.2,0.01078,1e-05,1.84853]
[1777054755621,42.03,77412.5,0.2,0.01078,1e-05,1.84833]
[1777054760656,42.03,77406.77,0.2,0.01073,1e-05,1.84082]
[1777054767705,42.04,77404.42,0.2,0.01072,1e-05,1.83923]
[1777054772740,42.05,77415.31,0.2,0.01083,1e-05,1.85626]
[1777054774754,42.05,77426.62,0.2,0.01096,1e-05,1.87474]
[1777054776768,42.05,77441.16,0.2,0.01111,1e-05,1.8985]
[1777054781802,42.06,77439.49,0.2,0.0111,1e-05,1.89679]
[1777054786838,42.06,77438.7,0.2,0.0111,1e-05,1.89654]
[1777054790866,42.07,77426.15,0.2,0.01097,1e-05,1.87728]
[1777054793887,42.07,77411.38,0.2,0.01082,1e-05,1.85456]
[1777054798921,42.07,77409.01,0.2,0.01081,1e-05,1.85222]
[1777054803959,42.08,77407.02,0.2,0.0108,1e-05,1.85048]
[1777054807390,42.08,77412.19,0.2,0.01085,1e-05,1.8592]
[1777054807473,42.08,77412.51,0.2,0.01086,1e-05,1.85998]
[1777054810285,42.09,77412.51,0.2,0.01086,1e-05,1.86025]
[1777054810372,42.09,77412.41,0.2,0.01087,1e-05,1.8619]
[1777054815912,42.1,77416.7,0.2,0.01093,1e-05,1.8703]
[1777054821083,42.1,77421.07,0.2,0.01098,1e-05,1.87847]
[1777054826117,42.11,77416.79,0.2,0.01094,1e-05,1.87289]
[1777054831159,42.12,77409.86,0.2,0.01087,1e-05,1.86154]
[1777054836186,42.12,77413.34,0.2,0.01092,1e-05,1.86835]
[1777054841222,42.13,77417.4,0.2,0.01097,1e-05,1.87608]
[1777054846261,42.13,77418.95,0.2,0.01099,1e-05,1.87976]
[1777054851293,42.14,77427.97,0.2,0.0111,1e-05,1.89532]
[1777054853832,42.14,77421.11,0.2,0.01102,1e-05,1.88453]
[1777054853933,42.14,77418.46,0.2,0.011,1e-05,1.88077]
[1777054859348,42.14,77418.44,0.2,0.01101,1e-05,1.88194]
[1777054864384,42.15,77420.13,0.2,0.01103,1e-05,1.88585]
[1777054865138,42.15,77420.13,0.2,0.01103,1e-05,1.88585]
[1777054865390,42.15,77420.62,0.2,0.01104,1e-05,1.88687]
[1777054866864,42.15,77420.62,0.2,0.01104,1e-05,1.88687]
[1777054866927,42.15,77428.28,0.2,0.01112,1e-05,1.89965]
[1777054872997,42.16,77429.27,0.2,0.01114,1e-05,1.90209]
[1777054873021,42.16,77433.82,0.2,0.01119,1e-05,1.90985]
[1777054878130,42.16,77440.57,0.2,0.01127,1e-05,1.92151]
[1777054878484,42.16,77439.31,0.2,0.01126,1e-05,1.91964]
[1777054880496,42.16,77452.73,0.2,0.01141,1e-05,1.94189]
[1777054881343,42.16,77452.73,0.2,0.01141,1e-05,1.94189]
[1777054881951,42.16,77452.73,0.2,0.01141,1e-05,1.94189]
[1777054890567,42.17,77455.7,0.2,0.01145,1e-05,1.94816]
[1777054895602,42.17,77458.74,0.2,0.01148,1e-05,1.95217]
[1777054900636,42.17,77461.68,0.2,0.01151,1e-05,1.95762]
[1777054905671,42.18,77465.27,0.2,0.01156,1e-05,1.96423]
[1777054910706,42.18,77467.49,0.2,0.01158,1e-05,1.96843]
[1777054915743,42.18,77468.28,0.2,0.0116,1e-05,1.97027]
[1777054920781,42.18,77471.72,0.2,0.01164,1e-05,1.97647]
[1777054925822,42.18,77474.04,0.2,0.01167,1e-05,1.98078]
[1777054928839,42.19,77485.73,0.2,0.0118,1e-05,2.00052]
[1777054933874,42.19,77475.02,0.2,0.01168,1e-05,1.98297]
[1777054938909,42.19,77476.69,0.2,0.0117,1e-05,1.98618]
[1777054943952,42.19,77477.76,0.2,0.01172,1e-05,1.98837]
[1777054948979,42.19,77479.44,0.2,0.01174,1e-05,1.99157]
[1777054954014,42.19,77489.24,0.2,0.01184,1e-05,2.00666]
[1777054959049,42.19,77487.28,0.2,0.01182,1e-05,2.00363]
[1777054964083,42.19,77494.19,0.2,0.0119,1e-05,2.01548]
[1777054969119,42.2,77483.07,0.2,0.01178,1e-05,1.9971]
[1777054974155,42.2,77485.41,0.2,0.01181,1e-05,2.00136]
[1777054979189,42.2,77481.94,0.2,0.01177,1e-05,1.99588]
[1777054984224,42.2,77475.35,0.2,0.0117,1e-05,1.98529]
[1777054989260,42.2,77477.18,0.2,0.01172,1e-05,1.98878]
[1777054994297,42.2,77494.8,0.2,0.01192,1e-05,2.01875]
[1777054999331,42.2,77499.87,0.2,0.01198,1e-05,2.02747]
[1777055004366,42.21,77496.95,0.2,0.01195,1e-05,2.02268]
[1777055009401,42.21,77492.55,0.2,0.0119,1e-05,2.01546]
[1777055014436,42.21,77490.11,0.2,0.01187,1e-05,2.00991]
[1777055019470,42.21,77485.57,0.2,0.01182,1e-05,2.0026]
[1777055024506,42.21,77495.06,0.2,0.01193,1e-05,2.01886]
[1777055029542,42.21,77501.52,0.2,0.012,1e-05,2.02992]
[1777055034578,42.21,77506.68,0.2,0.01206,1e-05,2.03864]
[1777055039612,42.21,77502.67,0.2,0.01201,1e-05,2.03179]
[1777055044648,42.21,77503.77,0.2,0.01203,1e-05,2.03364]
[1777055049683,42.21,77494.06,0.2,0.01191,1e-05,2.01715]
[1777055054718,42.21,77486.38,0.2,0.01183,1e-05,2.00435]
[1777055058745,42.21,77499.4,0.2,0.01198,1e-05,2.02646]
[1777055065814,42.21,77502.92,0.2,0.01202,1e-05,2.03232]
[1777055070833,42.21,77501.93,0.2,0.012,1e-05,2.03057]
[1777055075868,42.21,77505.59,0.2,0.01204,1e-05,2.03497]
[1777055080903,42.21,77507.37,0.2,0.01206,1e-05,2.03789]
[1777055085940,42.21,77510.63,0.2,0.01209,1e-05,2.04332]
[1777055090979,42.21,77512.97,0.2,0.01212,1e-05,2.04715]
[1777055096026,42.21,77514.78,0.2,0.01214,1e-05,2.05007]
[1777055101053,42.21,77514.39,0.2,0.01213,1e-05,2.04918]
[1777055106115,42.21,77506.73,0.2,0.01204,1e-05,2.0361]
[1777055111150,42.21,77511.21,0.2,0.01209,1e-05,2.04367]
[1777055116185,42.21,77500.82,0.2,0.01198,1e-05,2.02598]
[1777055121219,42.21,77498.23,0.2,0.01195,1e-05,2.02174]
[1777055126254,42.21,77494.02,0.2,0.0119,1e-05,2.01477]
[1777055131290,42.21,77497.02,0.2,0.01193,1e-05,2.0183]
[1777055136326,42.21,77502.94,0.2,0.01199,1e-05,2.02842]
[1777055141360,42.21,77504.93,0.2,0.01202,1e-05,2.03185]
[1777055146396,42.21,77505.27,0.2,0.01202,1e-05,2.03245]
[1777055151431,42.21,77513.9,0.2,0.01212,1e-05,2.04705]
[1777055154451,42.21,77525.69,0.2,0.01225,1e-05,2.06713]
[1777055159487,42.21,77527.15,0.2,0.01227,1e-05,2.06927]
[1777055164524,42.2,77518.95,0.2,0.01217,1e-05,2.05485]
[1777055169558,42.2,77516.57,0.2,0.01214,1e-05,2.05055]
[1777055174592,42.2,77506.77,0.2,0.01203,1e-05,2.03374]
[1777055179628,42.2,77507.88,0.2,0.01204,1e-05,2.03556]
[1777055184665,42.2,77508.78,0.2,0.01205,1e-05,2.03703]
[1777055189697,42.2,77516.87,0.2,0.01214,1e-05,2.05076]
[1777055194733,42.2,77517.18,0.2,0.01214,1e-05,2.04945]
[1777055198760,42.2,77505.52,0.2,0.012,1e-05,2.02951]
[1777055202790,42.2,77519.38,0.2,0.01216,1e-05,2.05311]
[1777055207829,42.2,77521.59,0.2,0.01219,1e-05,2.05674]
[1777055209839,42.2,77534.62,0.2,0.01234,1e-05,2.0791]
[1777055215880,42.2,77539.36,0.2,0.01239,1e-05,2.08678]
[1777055220916,42.2,77537.1,0.2,0.01236,1e-05,2.08239]
[1777055223936,42.2,77548.35,0.2,0.01249,1e-05,2.10165]
[1777055228972,42.19,77541.34,0.2,0.0124,1e-05,2.08883]
[1777055231991,42.19,77530.41,0.2,0.01227,1e-05,2.06959]
[1777055237027,42.19,77525.04,0.2,0.01221,1e-05,2.05988]
[1777055241062,42.19,77536.17,0.2,0.01233,1e-05,2.07869]
[1777055243068,42.19,77525.18,0.2,0.0122,1e-05,2.05959]
[1777055248105,42.19,77525.13,0.2,0.0122,1e-05,2.05922]
[1777055253140,42.19,77525.91,0.2,0.0122,1e-05,2.05859]
[1777055258175,42.18,77523.78,0.2,0.01217,1e-05,2.05471]
[1777055263210,42.18,77524.95,0.2,0.01218,1e-05,2.0565]
[1777055268245,42.18,77523.2,0.2,0.01216,1e-05,2.05329]
[1777055271266,42.18,77522.52,0.2,0.01215,1e-05,2.05201]
[1777055273280,42.18,77521.25,0.2,0.01214,1e-05,2.04976]
[1777055278315,42.18,77510.85,0.2,0.01202,1e-05,2.03193]
[1777055283352,42.18,77507.22,0.2,0.01198,1e-05,2.02575]
[1777055288385,42.18,77506.51,0.2,0.01197,1e-05,2.0246]
[1777055293421,42.18,77508.17,0.2,0.01199,1e-05,2.02748]
[1777055298457,42.18,77502.16,0.2,0.01192,1e-05,2.0174]
[1777055303491,42.18,77499.91,0.2,0.0119,1e-05,2.01375]
[1777055309357,42.18,77495.56,0.2,0.01185,1e-05,2.00657]
[1777055314568,42.18,77513.23,0.2,0.01204,1e-05,2.03484]
[1777055319427,42.18,77534.42,0.2,0.01228,1e-05,2.07089]
[1777055324643,42.18,77533.97,0.2,0.01228,1e-05,2.0697]
[1777055329679,42.18,77527.99,0.2,0.0122,1e-05,2.05906]
[1777055331688,42.18,77519.87,0.2,0.0121,1e-05,2.04416]
[1777055331712,42.17,77515.76,0.2,0.01205,1e-05,2.03617]
[1777055336727,42.16,77519.67,0.2,0.01207,1e-05,2.03893]
[1777055341763,42.14,77519.85,0.2,0.01204,1e-05,2.03435]
[1777055346798,42.12,77517.73,0.2,0.01198,1e-05,2.02593]
[1777055350797,42.11,77516.9,0.2,0.01195,1e-05,2.02167]
[1777055350860,42.1,77517.58,0.2,0.01195,1e-05,2.02189]
[1777055355860,42.1,77516.62,0.2,0.01193,1e-05,2.01932]
[1777055357611,42.1,77517.73,0.2,0.01195,1e-05,2.0212]
[1777055357874,42.1,77518.78,0.2,0.01196,1e-05,2.02298]
[1777055362908,42.08,77519.14,0.2,0.01193,1e-05,2.0189]
[1777055367946,42.06,77517.67,0.2,0.01188,1e-05,2.01175]
[1777055372979,42.04,77518.11,0.2,0.01185,1e-05,2.00623]
[1777055374993,42.04,77505.97,0.2,0.0117,1e-05,1.98402]
[1777055380033,42.02,77500.41,0.2,0.01161,1e-05,1.97053]
[1777055385063,42.0,77501.93,0.2,0.0116,1e-05,1.96894]
[1777055390102,41.98,77500.23,0.2,0.01155,1e-05,1.96206]
[1777055395134,41.97,77497.19,0.2,0.01149,1e-05,1.95311]
[1777055400168,41.95,77500.31,0.2,0.0115,1e-05,1.95437]
[1777055405203,41.94,77507.7,0.2,0.01155,1e-05,1.96264]
[1777055411245,41.91,77502.3,0.2,0.01146,1e-05,1.94821]
[1777055416282,41.9,77494.77,0.2,0.01135,1e-05,1.93204]
[1777055421317,41.88,77493.69,0.2,0.01131,1e-05,1.92667]
[1777055426351,41.87,77500.02,0.2,0.01136,1e-05,1.9334]
[1777055431396,41.85,77507.6,0.2,0.0114,1e-05,1.94049]
[1777055436430,41.84,77516.08,0.2,0.01147,1e-05,1.95061]
[1777055441465,41.82,77526.49,0.2,0.01156,1e-05,1.96394]
[1777055446501,41.8,77527.87,0.2,0.01155,1e-05,1.96219]
[1777055451535,41.79,77527.88,0.2,0.01152,1e-05,1.95821]
[1777055456569,41.77,77522.06,0.2,0.01143,1e-05,1.94465]
[1777055461605,41.76,77527.88,0.2,0.01147,1e-05,1.95043]
[1777055466639,41.74,77536.47,0.2,0.01154,1e-05,1.96085]
[1777055469666,41.73,77549.95,0.2,0.01167,1e-05,1.98102]
[1777055474696,41.71,77551.37,0.2,0.01166,1e-05,1.97927]
[1777055480564,41.7,77559.0,0.2,0.01172,1e-05,1.988]
[1777055485778,41.68,77548.41,0.2,0.01156,1e-05,1.96521]
[1777055490814,41.66,77539.35,0.2,0.01144,1e-05,1.94613]
[1777055495849,41.65,77527.65,0.2,0.01127,1e-05,1.92138]
[1777055500884,41.63,77525.64,0.2,0.01123,1e-05,1.91449]
[1777055505919,41.62,77524.76,0.2,0.01119,1e-05,1.9095]
[1777055510955,41.6,77522.68,0.2,0.01115,1e-05,1.90263]
[1777055515988,41.59,77525.45,0.2,0.01115,1e-05,1.9037]
[1777055521031,41.57,77524.09,0.2,0.01112,1e-05,1.89804]
[1777055524827,41.57,77518.51,0.2,0.01104,1e-05,1.88694]
[1777055525055,41.56,77518.45,0.2,0.01104,1e-05,1.88617]
[1777055527463,41.56,77519.7,0.2,0.01105,1e-05,1.88754]
[1777055527497,41.56,77522.63,0.2,0.01107,1e-05,1.89164]
[1777055530096,41.55,77537.26,0.2,0.01122,1e-05,1.91354]
[1777055535128,41.53,77537.78,0.2,0.0112,1e-05,1.91089]
[1777055540165,41.52,77547.14,0.2,0.01128,1e-05,1.92271]
[1777055545198,41.51,77552.68,0.2,0.01132,1e-05,1.92821]
[1777055550234,41.49,77561.68,0.2,0.01139,1e-05,1.93946]
[1777055555269,41.48,77552.22,0.2,0.01125,1e-05,1.91847]
[1777055560303,41.46,77549.0,0.2,0.01119,1e-05,1.90969]
[1777055565338,41.45,77541.02,0.2,0.01108,1e-05,1.89317]
[1777055567838,41.44,77532.52,0.2,0.01098,1e-05,1.87802]
[1777055568363,41.44,77528.14,0.2,0.01093,1e-05,1.87028]
[1777055573394,41.43,77533.72,0.2,0.01097,1e-05,1.87621]
[1777055578429,41.41,77532.91,0.2,0.01094,1e-05,1.87178]
[1777055583464,41.4,77533.19,0.2,0.01092,1e-05,1.86922]
[1777055588499,41.39,77533.03,0.2,0.0109,1e-05,1.86598]
[1777055593533,41.38,77529.67,0.2,0.01085,1e-05,1.85766]
[1777055598569,41.36,77535.88,0.2,0.01089,1e-05,1.86475]
[1777055603603,41.35,77538.88,0.2,0.01091,1e-05,1.86667]
[1777055608639,41.34,77543.45,0.2,0.01093,1e-05,1.87108]
[1777055613685,41.33,77555.22,0.2,0.01103,1e-05,1.88555]
[1777055618714,41.31,77554.27,0.2,0.011,1e-05,1.8802]
[1777055623749,41.3,77556.79,0.2,0.01101,1e-05,1.88185]
[1777055628784,41.29,77553.86,0.2,0.01095,1e-05,1.87346]
[1777055633819,41.27,77555.85,0.2,0.01095,1e-05,1.87371]
[1777055638854,41.26,77556.68,0.2,0.01094,1e-05,1.87208]
[1777055643889,41.25,77561.09,0.2,0.01097,1e-05,1.87627]
[1777055647727,41.24,77572.3,0.2,0.01108,1e-05,1.89279]
[1777055651951,41.23,77583.69,0.2,0.01118,1e-05,1.90837]
[1777055657798,41.21,77579.95,0.2,0.01111,1e-05,1.89838]
[1777055663030,41.18,77584.04,0.2,0.0111,1e-05,1.89618]
[1777055668886,41.16,77589.78,0.2,0.01114,1e-05,1.9018]
[1777055672113,41.15,77604.25,0.2,0.01127,1e-05,1.92218]
[1777055677144,41.14,77599.59,0.2,0.0112,1e-05,1.91103]
[1777055680166,41.13,77588.94,0.2,0.01107,1e-05,1.89152]
[1777055685201,41.12,77592.7,0.2,0.01109,1e-05,1.89458]
[1777055690235,41.1,77589.59,0.2,0.01103,1e-05,1.88631]
[1777055695272,41.09,77590.21,0.2,0.01102,1e-05,1.88424]
[1777055700310,41.08,77584.73,0.2,0.01094,1e-05,1.87222]
[1777055705344,41.07,77582.08,0.2,0.01089,1e-05,1.86496]
[1777055710391,41.06,77601.63,0.2,0.01108,1e-05,1.89402]
[1777055715419,41.04,77611.7,0.2,0.01117,1e-05,1.90744]
[1777055720453,41.01,77617.18,0.2,0.01117,1e-05,1.90742]
[1777055725489,40.97,77604.49,0.2,0.01097,1e-05,1.87756]
[1777055730524,40.96,77602.3,0.2,0.01093,1e-05,1.87101]
[1777055733545,40.95,77586.47,0.2,0.01074,1e-05,1.84192]
[1777055738580,40.94,77582.58,0.2,0.01068,1e-05,1.83302]
[1777055743617,40.93,77582.21,0.2,0.01066,1e-05,1.82985]
[1777055748651,40.9,77590.41,0.2,0.0107,1e-05,1.83576]
[1777055753685,40.89,77590.05,0.2,0.01067,1e-05,1.8326]
[1777055758720,40.88,77590.21,0.2,0.01066,1e-05,1.83033]
[1777055763755,40.87,77583.1,0.2,0.01057,1e-05,1.81645]
[1777055768789,40.86,77578.55,0.2,0.0105,1e-05,1.8069]
[1777055773827,40.85,77571.83,0.2,0.01042,1e-05,1.79403]
[1777055778867,40.84,77578.28,0.2,0.01047,1e-05,1.80216]
[1777055783896,40.81,77575.14,0.2,0.0104,1e-05,1.79079]
[1777055788935,40.79,77576.35,0.2,0.01037,1e-05,1.78702]
[1777055793968,40.78,77588.72,0.2,0.01048,1e-05,1.803]
[1777055799002,40.77,77587.68,0.2,0.01045,1e-05,1.7992]
[1777055804040,40.76,77591.67,0.2,0.01048,1e-05,1.80342]
[1777055809075,40.75,77589.63,0.2,0.01044,1e-05,1.79804]
[1777055814902,40.74,77579.94,0.2,0.01033,1e-05,1.7807]
[1777055820154,40.73,77585.15,0.2,0.01037,1e-05,1.78664]
[1777055825190,40.73,77592.36,0.2,0.01043,1e-05,1.79607]
[1777055830223,40.72,77592.56,0.2,0.01042,1e-05,1.79434]
[1777055835257,40.71,77593.33,0.2,0.01041,1e-05,1.79353]
[1777055841301,40.7,77591.27,0.2,0.01038,1e-05,1.78786]
[1777055846335,40.69,77590.62,0.2,0.01036,1e-05,1.78487]
[1777055851371,40.68,77587.18,0.2,0.0103,1e-05,1.77594]
[1777055856405,40.67,77595.49,0.2,0.01037,1e-05,1.78722]
[1777055858420,40.67,77608.14,0.2,0.0105,1e-05,1.80658]
[1777055863458,40.66,77600.34,0.2,0.0104,1e-05,1.79202]
[1777055868490,40.65,77598.22,0.2,0.01037,1e-05,1.78659]
[1777055873527,40.65,77598.38,0.2,0.01036,1e-05,1.78483]
[1777055878561,40.64,77596.62,0.2,0.01033,1e-05,1.78007]
[1777055883605,40.63,77591.69,0.2,0.01026,1e-05,1.77043]
[1777055887634,40.62,77632.61,0.2,0.01068,1e-05,1.83441]
[1777055892675,40.61,77635.91,0.2,0.0107,1e-05,1.83735]
[1777055897710,40.6,77640.5,0.2,0.01073,1e-05,1.84239]
[1777055902745,40.59,77638.33,0.2,0.0107,1e-05,1.83645]
[1777055907781,40.58,77636.21,0.2,0.01066,1e-05,1.83067]
[1777055912816,40.57,77631.34,0.2,0.01058,1e-05,1.81893]
[1777055917851,40.57,77620.49,0.2,0.01045,1e-05,1.79934]
[1777055922886,40.56,77625.25,0.2,0.01049,1e-05,1.80492]
[1777055927922,40.53,77620.26,0.2,0.0104,1e-05,1.79143]
[1777055932957,40.48,77621.06,0.2,0.01033,1e-05,1.78027]
[1777055937992,40.47,77618.99,0.2,0.01029,1e-05,1.77517]
[1777055943031,40.47,77617.68,0.2,0.01027,1e-05,1.77131]
[1777055948064,40.46,77609.15,0.2,0.01017,1e-05,1.75616]
[1777055953100,40.45,77604.99,0.2,0.01011,1e-05,1.74766]
[1777055958135,40.44,77596.93,0.2,0.01002,1e-05,1.73353]
[1777055963170,40.44,77594.26,0.2,0.00998,1e-05,1.72793]
[1777055968206,40.43,77590.77,0.2,0.00994,1e-05,1.72111]
[1777055973240,40.43,77580.81,0.2,0.00982,1e-05,1.70294]
[1777055978277,40.42,77582.45,0.2,0.00983,1e-05,1.70427]
[1777055983313,40.42,77580.81,0.2,0.0098,1e-05,1.70054]
[1777055988347,40.41,77576.15,0.2,0.00975,1e-05,1.69226]
[1777055993384,40.41,77572.22,0.2,0.0097,1e-05,1.68519]
[1777055996182,40.41,77547.26,0.2,0.00946,1e-05,1.64704]
[1777056001439,40.4,77548.04,0.2,0.00946,1e-05,1.64757]
[1777056006476,40.4,77548.16,0.2,0.00946,1e-05,1.64709]
[1777056011512,40.4,77559.02,0.2,0.00956,1e-05,1.66269]
[1777056015540,40.39,77571.73,0.2,0.00968,1e-05,1.68129]
[1777056020576,40.39,77575.8,0.2,0.00971,1e-05,1.68654]
[1777056025612,40.39,77586.77,0.2,0.00982,1e-05,1.70233]
[1777056030650,40.38,77579.95,0.2,0.00974,1e-05,1.69077]
[1777056033667,40.38,77572.2,0.2,0.00965,1e-05,1.67688]
[1777056038713,40.37,77570.56,0.2,0.00963,1e-05,1.67355]
[1777056043748,40.37,77569.44,0.2,0.00961,1e-05,1.67103]
[1777056048789,40.37,77563.16,0.2,0.00955,1e-05,1.6608]
[1777056053821,40.36,77563.15,0.2,0.00954,1e-05,1.66009]
[1777056058857,40.36,77564.38,0.2,0.00955,1e-05,1.66122]
[1777056063894,40.36,77564.36,0.2,0.00954,1e-05,1.66051]
[1777056068927,40.36,77550.63,0.2,0.00941,1e-05,1.63929]
[1777056073962,40.35,77546.95,0.2,0.00937,1e-05,1.63335]
[1777056079002,40.35,77547.4,0.2,0.00937,1e-05,1.63359]
[1777056084032,40.35,77544.42,0.2,0.00934,1e-05,1.62875]
[1777056089067,40.35,77543.43,0.2,0.00933,1e-05,1.62687]
[1777056094103,40.35,77543.5,0.2,0.00932,1e-05,1.62516]
[1777056099138,40.34,77541.32,0.2,0.00929,1e-05,1.62157]
[1777056104172,40.34,77536.5,0.2,0.00925,1e-05,1.6141]
[1777056109209,40.34,77529.25,0.2,0.00917,1e-05,1.6031]
[1777056114245,40.34,77525.83,0.2,0.00914,1e-05,1.59783]
[1777056119280,40.34,77520.05,0.2,0.00908,1e-05,1.58917]
[1777056124312,40.34,77524.77,0.2,0.00913,1e-05,1.59589]
[1777056129347,40.34,77523.07,0.2,0.00911,1e-05,1.59316]
[1777056133377,40.34,77539.89,0.2,0.00927,1e-05,1.61763]
[1777056137404,40.34,77556.93,0.2,0.00943,1e-05,1.6426]
[1777056142444,40.33,77555.29,0.2,0.00941,1e-05,1.6396]
[1777056147475,40.33,77559.16,0.2,0.00944,1e-05,1.64482]
[1777056151503,40.33,77551.39,0.2,0.00936,1e-05,1.63135]
[1777056157308,40.33,77542.04,0.2,0.00927,1e-05,1.61703]
[1777056163587,40.32,77541.77,0.2,0.00926,1e-05,1.61615]
[1777056168622,40.32,77543.17,0.2,0.00927,1e-05,1.6178]
[1777056173657,40.32,77542.95,0.2,0.00927,1e-05,1.61705]
[1777056178692,40.32,77538.19,0.2,0.00922,1e-05,1.60963]
[1777056183728,40.32,77541.87,0.2,0.00925,1e-05,1.61472]
[1777056189770,40.32,77544.63,0.2,0.00927,1e-05,1.61838]
[1777056191785,40.31,77529.89,0.2,0.00913,1e-05,1.59658]
[1777056196823,40.31,77527.65,0.2,0.00911,1e-05,1.59314]
[1777056201854,40.31,77524.71,0.2,0.00908,1e-05,1.58871]
[1777056206888,40.31,77526.22,0.2,0.0091,1e-05,1.59077]
[1777056211924,40.31,77526.56,0.2,0.00909,1e-05,1.58964]
[1777056216960,40.31,77538.87,0.2,0.0092,1e-05,1.60745]
[1777056221994,40.31,77542.86,0.2,0.00924,1e-05,1.61298]
[1777056227033,40.31,77543.08,0.2,0.00924,1e-05,1.61299]
[1777056232069,40.31,77540.94,0.2,0.00922,1e-05,1.60952]
[1777056237104,40.31,77540.77,0.2,0.00921,1e-05,1.609]
[1777056242138,40.3,77539.76,0.2,0.0092,1e-05,1.60718]
[1777056245160,40.3,77550.41,0.2,0.0093,1e-05,1.62269]
[1777056248180,40.3,77561.12,0.2,0.0094,1e-05,1.63835]
[1777056253216,40.3,77563.64,0.2,0.00942,1e-05,1.64155]
[1777056258250,40.3,77557.29,0.2,0.00936,1e-05,1.63155]
[1777056263286,40.3,77563.61,0.2,0.00942,1e-05,1.64049]
[1777056268321,40.29,77568.17,0.2,0.00946,1e-05,1.64672]
[1777056273355,40.29,77570.33,0.2,0.00947,1e-05,1.64787]
[1777056278391,40.29,77570.31,0.2,0.00946,1e-05,1.64723]
[1777056283427,40.28,77570.27,0.2,0.00946,1e-05,1.64645]
[1777056288463,40.28,77575.51,0.2,0.0095,1e-05,1.65371]
[1777056293498,40.28,77579.21,0.2,0.00954,1e-05,1.65857]
[1777056298533,40.27,77579.59,0.2,0.00953,1e-05,1.65841]
[1777056303570,40.27,77579.0,0.2,0.00952,1e-05,1.65679]
[1777056308605,40.27,77582.73,0.2,0.00956,1e-05,1.66167]
[1777056313640,40.27,77583.88,0.2,0.00956,1e-05,1.66264]
[1777056318675,40.26,77583.88,0.2,0.00956,1e-05,1.6619]
[1777056323714,40.26,77589.71,0.2,0.00961,1e-05,1.66992]
[1777056328744,40.25,77586.96,0.2,0.00958,1e-05,1.66493]
[1777056333779,40.25,77585.99,0.2,0.00955,1e-05,1.66118]
[1777056338592,40.25,77568.01,0.2,0.00937,1e-05,1.63346]
[1777056342843,40.25,77557.0,0.2,0.00927,1e-05,1.61672]
[1777056347878,40.25,77551.23,0.2,0.00921,1e-05,1.60789]
[1777056352913,40.24,77551.58,0.2,0.00921,1e-05,1.60814]
[1777056357948,40.24,77552.2,0.2,0.00921,1e-05,1.60878]
[1777056361977,40.24,77563.14,0.2,0.00932,1e-05,1.62472]
[1777056364997,40.24,77576.87,0.2,0.00945,1e-05,1.64494]
[1777056370037,40.24,77585.87,0.2,0.00953,1e-05,1.65783]
[1777056373059,40.24,77599.02,0.2,0.00966,1e-05,1.67733]
[1777056378092,40.23,77606.84,0.2,0.00973,1e-05,1.68833]
[1777056383131,40.23,77605.1,0.2,0.00971,1e-05,1.6847]
[1777056388164,40.22,77596.41,0.2,0.00961,1e-05,1.67058]
[1777056389662,40.22,77596.41,0.2,0.00961,1e-05,1.67058]
[1777056390180,40.22,77596.32,0.2,0.00961,1e-05,1.67012]
[1777056390919,40.22,77596.32,0.2,0.00961,1e-05,1.67012]
[1777056391186,40.22,77594.84,0.2,0.00959,1e-05,1.66623]
[1777056391755,40.22,77594.84,0.2,0.00959,1e-05,1.66623]
[1777056392193,40.22,77593.3,0.2,0.00957,1e-05,1.66374]
[1777056397229,40.22,77588.13,0.2,0.00952,1e-05,1.65521]
[1777056402263,40.21,77596.46,0.2,0.00959,1e-05,1.66714]
[1777056407303,40.21,77594.55,0.2,0.00957,1e-05,1.66353]
[1777056412412,40.21,77604.2,0.2,0.00966,1e-05,1.67749]
[1777056419383,40.2,77610.25,0.2,0.00971,1e-05,1.6855]
[1777056424419,40.2,77605.32,0.2,0.00966,1e-05,1.67707]
[1777056429453,40.2,77606.98,0.2,0.00967,1e-05,1.67878]
[1777056434487,40.19,77609.3,0.2,0.00969,1e-05,1.68149]
[1777056439523,40.19,77609.25,0.2,0.00968,1e-05,1.68055]
[1777056444557,40.18,77605.27,0.2,0.00963,1e-05,1.67365]
[1777056449592,40.18,77610.59,0.2,0.00968,1e-05,1.68096]
[1777056454628,40.18,77607.9,0.2,0.00964,1e-05,1.67434]
[1777056459666,40.17,77612.03,0.2,0.00968,1e-05,1.67981]
[1777056464697,40.17,77608.37,0.2,0.00963,1e-05,1.67331]
[1777056469733,40.17,77607.64,0.2,0.00962,1e-05,1.67139]
[1777056474768,40.16,77607.61,0.2,0.00961,1e-05,1.67053]
[1777056479805,40.16,77608.59,0.2,0.00962,1e-05,1.67121]
[1777056484840,40.16,77609.42,0.2,0.00962,1e-05,1.67166]
[1777056489874,40.15,77606.3,0.2,0.00959,1e-05,1.6661]
[1777056494910,40.15,77610.26,0.2,0.00962,1e-05,1.67133]
[1777056499945,40.14,77609.93,0.2,0.00961,1e-05,1.67001]
[1777056504986,40.14,77607.94,0.2,0.00959,1e-05,1.66621]
[1777056510025,40.13,77601.81,0.2,0.00951,1e-05,1.65485]
[1777056515057,40.13,77594.28,0.2,0.00943,1e-05,1.64141]
[1777056518079,40.13,77580.85,0.2,0.00929,1e-05,1.62101]
[1777056523112,40.13,77583.15,0.2,0.00931,1e-05,1.62403]
[1777056525347,40.13,77584.67,0.2,0.00933,1e-05,1.62622]
[1777056525393,40.13,77592.73,0.2,0.00941,1e-05,1.63819]
[1777056531168,40.1,77594.73,0.2,0.00939,1e-05,1.63627]
[1777056536204,40.08,77596.49,0.2,0.00938,1e-05,1.63445]
[1777056541239,40.07,77600.26,0.2,0.00939,1e-05,1.63599]
[1777056546274,40.05,77612.02,0.2,0.00948,1e-05,1.64922]
[1777056551309,40.03,77611.5,0.2,0.00944,1e-05,1.64387]
[1777056556345,40.01,77603.97,0.2,0.00934,1e-05,1.62871]
[1777056561379,40.0,77599.5,0.2,0.00928,1e-05,1.61978]
[1777056566414,40.0,77597.8,0.2,0.00926,1e-05,1.61671]
[1777056571449,40.0,77596.78,0.2,0.00924,1e-05,1.6133]
[1777056576484,40.0,77598.5,0.2,0.00926,1e-05,1.6157]
[1777056581521,39.99,77581.92,0.2,0.0091,1e-05,1.59037]
[1777056586555,39.99,77572.19,0.2,0.009,1e-05,1.57612]
[1777056591589,39.99,77574.46,0.2,0.00903,1e-05,1.57944]
[1777056596628,39.99,77569.18,0.2,0.00898,1e-05,1.57174]
[1777056601675,39.99,77558.46,0.2,0.00888,1e-05,1.5562]
[1777056605696,39.99,77547.09,0.2,0.00877,1e-05,1.53986]
[1777056609726,39.99,77558.14,0.2,0.00887,1e-05,1.55574]
[1777056614761,39.99,77558.87,0.2,0.00888,1e-05,1.55679]
[1777056619795,39.99,77562.9,0.2,0.00892,1e-05,1.56262]
[1777056624830,39.99,77562.47,0.2,0.00891,1e-05,1.562]
[1777056629864,39.99,77561.7,0.2,0.00891,1e-05,1.56088]
[1777056634900,39.99,77562.68,0.2,0.00891,1e-05,1.56088]
[1777056639937,39.99,77562.36,0.2,0.0089,1e-05,1.56041]
[1777056644970,39.99,77562.12,0.2,0.0089,1e-05,1.56007]
[1777056650784,39.99,77561.48,0.2,0.0089,1e-05,1.55914]
[1777056656049,39.99,77557.62,0.2,0.00886,1e-05,1.55357]
[1777056661084,39.99,77557.89,0.2,0.00886,1e-05,1.55396]
[1777056663097,39.99,77547.1,0.2,0.00876,1e-05,1.53846]
[1777056668133,39.99,77553.93,0.2,0.00883,1e-05,1.54826]
[1777056673169,39.99,77557.62,0.2,0.00886,1e-05,1.55357]
[1777056679212,39.99,77560.36,0.2,0.00889,1e-05,1.55752]
[1777056684248,39.99,77565.97,0.2,0.00894,1e-05,1.56564]
[1777056689281,39.99,77566.69,0.2,0.00894,1e-05,1.56669]
[1777056694317,39.99,77564.86,0.2,0.00892,1e-05,1.56261]
[1777056699352,39.99,77558.13,0.2,0.00886,1e-05,1.55288]
[1777056704390,39.99,77561.53,0.2,0.00889,1e-05,1.55779]
[1777056709421,39.99,77560.37,0.2,0.00888,1e-05,1.55612]
[1777056714463,39.99,77560.33,0.2,0.00888,1e-05,1.55606]
[1777056719494,39.99,77563.12,0.2,0.0089,1e-05,1.56009]
[1777056722514,39.99,77574.77,0.2,0.00901,1e-05,1.57701]
[1777056727549,39.99,77591.22,0.2,0.00917,1e-05,1.60109]
[1777056732585,39.99,77591.34,0.2,0.00917,1e-05,1.60105]
[1777056737619,39.99,77594.63,0.2,0.0092,1e-05,1.60572]
[1777056742653,39.99,77595.44,0.2,0.0092,1e-05,1.60671]
[1777056747689,39.99,77595.05,0.2,0.0092,1e-05,1.60593]
[1777056752724,39.99,77592.34,0.2,0.00916,1e-05,1.60031]
[1777056757759,39.99,77595.44,0.2,0.00919,1e-05,1.60473]
[1777056762795,39.99,77591.88,0.2,0.00916,1e-05,1.59933]
[1777056767830,39.99,77591.45,0.2,0.00915,1e-05,1.59859]
[1777056772865,39.99,77588.77,0.2,0.00913,1e-05,1.59458]
[1777056777900,39.99,77597.13,0.2,0.00921,1e-05,1.60683]
[1777056782935,39.98,77596.04,0.2,0.00919,1e-05,1.60505]
[1777056787969,39.98,77585.94,0.2,0.0091,1e-05,1.59007]
[1777056793005,39.98,77579.32,0.2,0.00903,1e-05,1.58036]
[1777056798041,39.98,77575.82,0.2,0.009,1e-05,1.57525]
[1777056803076,39.98,77580.63,0.2,0.00905,1e-05,1.58228]
[1777056808109,39.98,77583.75,0.2,0.00908,1e-05,1.58685]
[1777056813146,39.98,77586.98,0.2,0.0091,1e-05,1.59015]
[1777056818197,39.98,77577.18,0.2,0.00901,1e-05,1.5758]
[1777056823230,39.98,77581.0,0.2,0.00904,1e-05,1.58138]
[1777056828267,39.98,77570.3,0.2,0.00894,1e-05,1.56579]
[1777056833301,39.98,77569.16,0.2,0.00893,1e-05,1.56413]
[1777056838335,39.98,77563.99,0.2,0.00888,1e-05,1.55665]
[1777056843371,39.98,77559.68,0.2,0.00884,1e-05,1.55043]
[1777056848406,39.98,77566.27,0.2,0.0089,1e-05,1.55995]
[1777056855454,39.98,77570.18,0.2,0.00894,1e-05,1.56561]
[1777056860491,39.98,77575.39,0.2,0.00899,1e-05,1.57319]
[1777056865525,39.98,77578.0,0.2,0.00901,1e-05,1.577]
[1777056870561,39.98,77577.51,0.2,0.00901,1e-05,1.57628]
[1777056874589,39.98,77567.84,0.2,0.00891,1e-05,1.5608]
[1777056877611,39.98,77579.88,0.2,0.00902,1e-05,1.57831]
[1777056882646,39.98,77580.94,0.2,0.00903,1e-05,1.57986]
[1777056887680,39.98,77578.59,0.2,0.00901,1e-05,1.57642]
[1777056892715,39.98,77579.51,0.2,0.00902,1e-05,1.57777]
[1777056897749,39.98,77580.0,0.2,0.00903,1e-05,1.57848]
[1777056902785,39.98,77576.89,0.2,0.009,1e-05,1.57394]
[1777056908829,39.98,77575.81,0.2,0.00899,1e-05,1.57237]
[1777056913862,39.98,77579.65,0.2,0.00902,1e-05,1.57797]
[1777056918896,39.98,77579.82,0.2,0.00902,1e-05,1.57822]
[1777056923932,39.98,77580.05,0.2,0.00903,1e-05,1.57856]
[1777056929974,39.98,77579.63,0.2,0.00902,1e-05,1.57794]
[1777056936020,39.98,77578.46,0.2,0.009,1e-05,1.5748]
[1777056941054,39.98,77578.59,0.2,0.009,1e-05,1.57499]
[1777056946090,39.98,77578.75,0.2,0.00901,1e-05,1.57522]
[1777056951124,39.98,77580.16,0.2,0.00902,1e-05,1.57728]
[1777056956159,39.98,77580.44,0.2,0.00902,1e-05,1.57769]
[1777056961193,39.98,77594.26,0.2,0.00915,1e-05,1.59798]
[1777056966229,39.98,77595.91,0.2,0.00917,1e-05,1.60038]
[1777056971272,39.98,77591.81,0.2,0.00913,1e-05,1.59429]
[1777056976300,39.98,77590.7,0.2,0.00912,1e-05,1.59262]
[1777056981337,39.98,77589.7,0.2,0.00911,1e-05,1.5911]
[1777056986370,39.98,77583.22,0.2,0.00905,1e-05,1.58158]
[1777056991405,39.98,77584.16,0.2,0.00905,1e-05,1.58151]
[1777056998457,39.98,77583.11,0.2,0.00904,1e-05,1.57998]
[1777057003492,39.98,77583.29,0.2,0.00904,1e-05,1.58024]
[1777057008527,39.98,77587.18,0.2,0.00908,1e-05,1.58592]
[1777057013561,39.98,77585.1,0.2,0.00906,1e-05,1.58285]
[1777057018602,39.98,77583.97,0.2,0.00905,1e-05,1.58119]
[1777057023637,39.98,77580.29,0.2,0.00901,1e-05,1.57581]
[1777057028673,39.98,77579.46,0.2,0.009,1e-05,1.5746]
[1777057032701,39.98,77566.49,0.2,0.00888,1e-05,1.55577]
[1777057037735,39.98,77559.99,0.2,0.00882,1e-05,1.54641]
[1777057041554,39.98,77554.41,0.2,0.00877,1e-05,1.5384]
[1777057041764,39.98,77554.28,0.2,0.00877,1e-05,1.53822]
[1777057046799,39.98,77552.61,0.2,0.00875,1e-05,1.53583]
[1777057047811,39.98,77552.61,0.2,0.00875,1e-05,1.53583]
[1777057047911,39.98,77553.27,0.2,0.00876,1e-05,1.53677]
[1777057053848,39.98,77551.78,0.2,0.00874,1e-05,1.53323]
[1777057058883,39.98,77552.21,0.2,0.00874,1e-05,1.53385]
[1777057063918,39.98,77555.21,0.2,0.00877,1e-05,1.53814]
[1777057068953,39.98,77557.01,0.2,0.00879,1e-05,1.54071]
[1777057073989,39.98,77558.68,0.2,0.0088,1e-05,1.54311]
[1777057079023,39.98,77555.55,0.2,0.00877,1e-05,1.53862]
[1777057084058,39.98,77568.8,0.2,0.0089,1e-05,1.55769]
[1777057089094,39.98,77566.67,0.2,0.00888,1e-05,1.55461]
[1777057095137,39.98,77566.77,0.2,0.00888,1e-05,1.55475]
[1777057100173,39.98,77574.01,0.2,0.00894,1e-05,1.56524]
[1777057105211,39.98,77582.06,0.2,0.00902,1e-05,1.57694]
[1777057111249,39.98,77578.86,0.2,0.00898,1e-05,1.57082]
[1777057116285,39.98,77578.99,0.2,0.00898,1e-05,1.57101]
[1777057121322,39.98,77576.51,0.2,0.00896,1e-05,1.5674]
[1777057126353,39.98,77577.32,0.2,0.00897,1e-05,1.56858]
[1777057131388,39.98,77579.68,0.2,0.00899,1e-05,1.57201]
[1777057136422,39.98,77581.7,0.2,0.00901,1e-05,1.57496]
[1777057141459,39.98,77580.52,0.2,0.009,1e-05,1.57324]
[1777057146494,39.98,77577.36,0.2,0.00897,1e-05,1.56864]
[1777057151530,39.98,77577.52,0.2,0.00897,1e-05,1.56887]
[1777057156565,39.98,77580.98,0.2,0.009,1e-05,1.57391]
[1777057161604,39.98,77579.56,0.2,0.00899,1e-05,1.57184]
[1777057166641,39.98,77584.34,0.2,0.00903,1e-05,1.57881]
[1777057171675,39.98,77581.37,0.2,0.009,1e-05,1.57301]
[1777057174482,39.98,77593.29,0.2,0.00911,1e-05,1.59043]
[1777057174860,39.98,77593.29,0.2,0.00911,1e-05,1.59043]
[1777057174959,39.98,77593.27,0.2,0.00911,1e-05,1.59037]
[1777057178725,39.98,77604.84,0.2,0.00922,1e-05,1.60736]
[1777057180311,39.98,77604.84,0.2,0.00922,1e-05,1.60736]
[1777057180383,39.98,77609.98,0.2,0.00927,1e-05,1.61487]
[1777057182781,39.98,77610.03,0.2,0.00927,1e-05,1.61486]
[1777057182828,39.98,77607.62,0.2,0.00924,1e-05,1.6112]
[1777057188794,39.98,77610.69,0.2,0.00927,1e-05,1.61531]
[1777057193831,39.98,77604.63,0.2,0.00921,1e-05,1.60598]
[1777057198866,39.98,77605.28,0.2,0.00921,1e-05,1.60658]
[1777057200726,39.98,77605.89,0.2,0.00922,1e-05,1.60742]
[1777057200884,39.98,77606.05,0.2,0.00922,1e-05,1.60766]
[1777057202060,39.98,77606.05,0.2,0.00922,1e-05,1.60766]
[1777057202222,39.98,77606.05,0.2,0.00922,1e-05,1.60766]
[1777057202268,39.97,77632.79,0.2,0.00948,1e-05,1.64759]
[1777057203346,39.97,77632.79,0.2,0.00948,1e-05,1.64759]
[1777057203447,39.97,77645.9,0.2,0.0096,1e-05,1.66621]
[1777057204870,39.97,77645.9,0.2,0.0096,1e-05,1.66621]
[1777057204958,39.97,77645.01,0.2,0.00959,1e-05,1.66453]
[1777057210953,39.96,77650.34,0.2,0.00963,1e-05,1.67169]
[1777057212816,39.96,77654.74,0.2,0.00968,1e-05,1.67826]
[1777057212968,39.96,77655.74,0.2,0.00969,1e-05,1.67961]
[1777057213842,39.96,77655.74,0.2,0.00969,1e-05,1.67961]
[1777057213978,39.96,77655.64,0.2,0.00968,1e-05,1.67927]
[1777057214694,39.96,77655.64,0.2,0.00968,1e-05,1.67927]
[1777057214981,39.96,77655.32,0.2,0.00968,1e-05,1.6786]
[1777057218134,39.96,77654.22,0.2,0.00967,1e-05,1.67656]
[1777057218197,39.96,77653.62,0.2,0.00966,1e-05,1.67546]
[1777057224046,39.95,77658.7,0.2,0.0097,1e-05,1.68218]
[1777057229082,39.95,77657.28,0.2,0.00968,1e-05,1.67909]
[1777057234116,39.95,77658.78,0.2,0.00968,1e-05,1.67903]
[1777057239158,39.94,77664.32,0.2,0.00973,1e-05,1.68669]
[1777057242175,39.94,77677.18,0.2,0.00986,1e-05,1.70604]
[1777057247207,39.93,77678.88,0.2,0.00987,1e-05,1.70756]
[1777057252242,39.93,77684.12,0.2,0.00991,1e-05,1.7146]
[1777057257276,39.92,77682.79,0.2,0.00989,1e-05,1.71129]
[1777057262319,39.92,77684.59,0.2,0.0099,1e-05,1.71293]
[1777057265333,39.92,77696.67,0.2,0.01002,1e-05,1.73117]
[1777057270368,39.91,77695.57,0.2,0.01,1e-05,1.72805]
[1777057275403,39.9,77693.5,0.2,0.00997,1e-05,1.72343]
[1777057280437,39.9,77693.49,0.2,0.00996,1e-05,1.72206]
[1777057285473,39.89,77698.1,0.2,0.01,1e-05,1.72796]
[1777057290509,39.89,77698.4,0.2,0.00999,1e-05,1.72703]
[1777057295543,39.88,77697.93,0.2,0.00997,1e-05,1.72336]
[1777057300577,39.86,77695.13,0.2,0.0099,1e-05,1.71271]
[1777057305613,39.85,77695.75,0.2,0.0099,1e-05,1.71236]
[1777057310648,39.84,77701.67,0.2,0.00995,1e-05,1.72033]
[1777057315682,39.84,77715.11,0.2,0.01008,1e-05,1.74014]
[1777057320718,39.79,77714.23,0.2,0.01,1e-05,1.72844]
[1777057325755,39.76,77714.28,0.2,0.00995,1e-05,1.72042]
[1777057330792,39.76,77718.28,0.2,0.00998,1e-05,1.72544]
[1777057333818,39.74,77729.61,0.2,0.01008,1e-05,1.74023]
[1777057338849,39.72,77736.97,0.2,0.01011,1e-05,1.74562]
[1777057345691,39.71,77734.44,0.2,0.01008,1e-05,1.7397]
[1777057350932,39.7,77735.3,0.2,0.01008,1e-05,1.73976]
[1777057355967,39.7,77734.04,0.2,0.01005,1e-05,1.73494]
[1777057361001,39.69,77741.83,0.2,0.01012,1e-05,1.74609]
[1777057368052,39.68,77741.09,0.2,0.0101,1e-05,1.74312]
[1777057373088,39.68,77737.75,0.2,0.01005,1e-05,1.73634]
[1777057378121,39.67,77736.21,0.2,0.01003,1e-05,1.73278]
[1777057383156,39.67,77743.93,0.2,0.0101,1e-05,1.74394]
[1777057388191,39.66,77746.48,0.2,0.01012,1e-05,1.7468]
[1777057393226,39.66,77743.44,0.2,0.01008,1e-05,1.74077]
[1777057398266,39.65,77734.17,0.2,0.00998,1e-05,1.72497]
[1777057403299,39.64,77725.45,0.2,0.00986,1e-05,1.70682]
[1777057408334,39.63,77714.21,0.2,0.00974,1e-05,1.68845]
[1777057413164,39.63,77713.7,0.2,0.00972,1e-05,1.68556]
[1777057413698,39.63,77713.7,0.2,0.00972,1e-05,1.68556]
[1777057419412,39.63,77711.63,0.2,0.0097,1e-05,1.68131]
[1777057424447,39.62,77710.49,0.2,0.00968,1e-05,1.67876]
[1777057429481,39.61,77700.73,0.2,0.00956,1e-05,1.66054]
[1777057434517,39.6,77699.17,0.2,0.00953,1e-05,1.65547]
[1777057436887,39.59,77698.16,0.2,0.00951,1e-05,1.6527]
[1777057437539,39.59,77697.47,0.2,0.0095,1e-05,1.65153]
[1777057438558,39.59,77684.21,0.2,0.00936,1e-05,1.6303]
[1777057443580,39.58,77678.78,0.2,0.0093,1e-05,1.62054]
[1777057445160,39.58,77679.24,0.2,0.0093,1e-05,1.62118]
[1777057445594,39.58,77680.39,0.2,0.00931,1e-05,1.62287]
[1777057446730,39.58,77680.39,0.2,0.00931,1e-05,1.62287]
[1777057446831,39.58,77679.71,0.2,0.00931,1e-05,1.62179]
[1777057452644,39.58,77677.51,0.2,0.00928,1e-05,1.61821]
[1777057453653,39.58,77661.48,0.2,0.00913,1e-05,1.5939]
[1777057458687,39.58,77652.61,0.2,0.00904,1e-05,1.58074]
[1777057463725,39.58,77662.98,0.2,0.00914,1e-05,1.59613]
[1777057468757,39.58,77662.76,0.2,0.00914,1e-05,1.5958]
[1777057471778,39.58,77650.42,0.2,0.00901,1e-05,1.57607]
[1777057475809,39.58,77634.32,0.2,0.00886,1e-05,1.55247]
[1777057480846,39.58,77635.0,0.2,0.00887,1e-05,1.55346]
[1777057485879,39.58,77638.37,0.2,0.0089,1e-05,1.55838]
[1777057490916,39.58,77632.28,0.2,0.00884,1e-05,1.5495]
[1777057494942,39.58,77644.0,0.2,0.00895,1e-05,1.56662]
[1777057499977,39.58,77641.53,0.2,0.00893,1e-05,1.563]
[1777057505013,39.58,77643.4,0.2,0.00895,1e-05,1.56574]
[1777057508059,39.58,77667.13,0.2,0.00917,1e-05,1.60087]
[1777057510272,39.58,77666.41,0.2,0.00917,1e-05,1.59979]
[1777057510309,39.58,77664.23,0.2,0.00915,1e-05,1.59654]
[1777057512141,39.58,77664.23,0.2,0.00915,1e-05,1.59654]
[1777057512167,39.58,77663.23,0.2,0.00914,1e-05,1.59505]
[1777057518106,39.58,77657.58,0.2,0.00908,1e-05,1.58666]
[1777057523140,39.58,77656.73,0.2,0.00907,1e-05,1.5854]
[1777057528180,39.58,77646.81,0.2,0.00898,1e-05,1.57075]
[1777057532212,39.58,77636.22,0.2,0.00887,1e-05,1.55381]
[1777057536238,39.58,77625.36,0.2,0.00877,1e-05,1.53805]
[1777057541274,39.58,77621.93,0.2,0.00874,1e-05,1.53309]
[1777057546309,39.58,77616.88,0.2,0.00869,1e-05,1.52582]
[1777057551343,39.58,77613.48,0.2,0.00866,1e-05,1.52095]
[1777057556379,39.58,77606.79,0.2,0.0086,1e-05,1.51138]
[1777057561414,39.58,77606.62,0.2,0.0086,1e-05,1.51114]
[1777057566450,39.58,77607.28,0.2,0.0086,1e-05,1.51208]
[1777057571485,39.58,77610.68,0.2,0.00864,1e-05,1.51694]
[1777057576519,39.58,77608.81,0.2,0.00862,1e-05,1.51427]
[1777057581555,39.58,77606.9,0.2,0.0086,1e-05,1.51154]
[1777057586591,39.58,77604.6,0.2,0.00858,1e-05,1.50827]
[1777057590620,39.58,77587.88,0.2,0.00843,1e-05,1.48462]
[1777057591627,39.58,77577.63,0.2,0.00833,1e-05,1.46891]
[1777057596662,39.58,77567.67,0.2,0.00824,1e-05,1.45509]
[1777057601696,39.58,77563.14,0.2,0.0082,1e-05,1.44884]
[1777057606731,39.58,77554.31,0.2,0.00813,1e-05,1.43672]
[1777057611766,39.58,77557.64,0.2,0.00815,1e-05,1.44128]
[1777057616802,39.58,77565.49,0.2,0.00822,1e-05,1.45208]
[1777057621837,39.58,77567.28,0.2,0.00824,1e-05,1.45455]
[1777057626873,39.58,77569.2,0.2,0.00826,1e-05,1.45721]
[1777057631908,39.58,77576.72,0.2,0.00832,1e-05,1.46764]
[1777057635935,39.58,77588.33,0.2,0.00843,1e-05,1.48388]
[1777057640974,39.58,77593.92,0.2,0.00848,1e-05,1.49174]
[1777057645077,39.58,77583.58,0.2,0.00838,1e-05,1.47722]
[1777057646007,39.58,77582.4,0.2,0.00837,1e-05,1.47557]
[1777057648646,39.58,77580.64,0.2,0.00836,1e-05,1.47311]
[1777057649027,39.58,77576.8,0.2,0.00832,1e-05,1.46776]
[1777057654062,39.58,77576.98,0.2,0.00832,1e-05,1.46664]
[1777057659097,39.58,77577.36,0.2,0.00832,1e-05,1.46717]
[1777057659889,39.58,77577.36,0.2,0.00832,1e-05,1.46717]
[1777057659911,39.58,77576.44,0.2,0.00831,1e-05,1.46589]
[1777057660257,39.58,77576.44,0.2,0.00831,1e-05,1.46589]
[1777057660953,39.58,77576.44,0.2,0.00831,1e-05,1.46589]
[1777057663441,39.58,77583.3,0.2,0.00837,1e-05,1.47545]
[1777057663530,39.58,77584.73,0.2,0.00839,1e-05,1.47745]
[1777057664697,39.58,77584.73,0.2,0.00839,1e-05,1.47745]
[1777057664797,39.58,77584.87,0.2,0.00839,1e-05,1.47765]
[1777057669867,39.58,77583.72,0.2,0.00838,1e-05,1.47604]
[1777057669943,39.58,77583.02,0.2,0.00837,1e-05,1.47506]
[1777057672278,39.58,77582.23,0.2,0.00836,1e-05,1.47396]
[1777057673054,39.58,77582.23,0.2,0.00836,1e-05,1.47396]
[1777057674340,39.58,77582.89,0.2,0.00837,1e-05,1.47488]
[1777057674440,39.58,77583.13,0.2,0.00837,1e-05,1.47521]
[1777057675149,39.58,77583.13,0.2,0.00837,1e-05,1.47521]
[1777057675249,39.58,77583.3,0.2,0.00837,1e-05,1.47545]
[1777057682047,39.58,77590.93,0.2,0.00844,1e-05,1.48615]
[1777057683748,39.58,77590.93,0.2,0.00844,1e-05,1.48615]
[1777057683847,39.58,77597.84,0.2,0.0085,1e-05,1.49589]
[1777057684163,39.58,77597.84,0.2,0.0085,1e-05,1.49589]
[1777057684790,39.58,77597.84,0.2,0.0085,1e-05,1.49589]
[1777057694342,39.58,77604.68,0.2,0.00857,1e-05,1.50559]
[1777057696357,39.58,77621.2,0.2,0.00872,1e-05,1.52922]
[1777057701392,39.58,77619.36,0.2,0.0087,1e-05,1.52657]
[1777057706433,39.58,77609.73,0.2,0.00861,1e-05,1.51278]
[1777057711461,39.58,77606.93,0.2,0.00858,1e-05,1.5074]
[1777057717503,39.58,77603.7,0.2,0.00855,1e-05,1.50281]
[1777057723546,39.58,77600.9,0.2,0.00852,1e-05,1.49884]
[1777057728582,39.58,77601.2,0.2,0.00853,1e-05,1.49926]
[1777057732610,39.58,77585.83,0.2,0.00839,1e-05,1.47762]
[1777057734673,39.58,77584.73,0.2,0.00838,1e-05,1.47608]
[1777057734729,39.58,77584.4,0.2,0.00838,1e-05,1.47562]
[1777057740667,39.58,77581.46,0.2,0.00835,1e-05,1.47151]
[1777057743504,39.58,77576.59,0.2,0.00831,1e-05,1.46473]
[1777057743688,39.58,77578.32,0.2,0.00832,1e-05,1.46713]
[1777057748723,39.58,77574.96,0.2,0.00829,1e-05,1.46246]
[1777057753758,39.58,77574.3,0.2,0.00829,1e-05,1.46155]
[1777057758793,39.58,77572.93,0.2,0.00827,1e-05,1.45965]
[1777057763828,39.58,77572.52,0.2,0.00827,1e-05,1.45908]
[1777057768865,39.58,77575.59,0.2,0.0083,1e-05,1.46334]
[1777057773899,39.58,77576.9,0.2,0.0083,1e-05,1.46379]
[1777057778933,39.58,77578.2,0.2,0.00831,1e-05,1.4656]
[1777057780024,39.58,77578.2,0.2,0.00831,1e-05,1.4656]
[1777057780034,39.58,77578.99,0.2,0.00832,1e-05,1.4667]
[1777057785981,39.58,77579.79,0.2,0.00833,1e-05,1.46781]
[1777057791018,39.58,77579.33,0.2,0.00832,1e-05,1.46717]
[1777057796051,39.58,77577.55,0.2,0.00831,1e-05,1.4647]
[1777057801092,39.58,77581.24,0.2,0.00834,1e-05,1.46983]
[1777057806127,39.58,77590.5,0.2,0.00842,1e-05,1.48279]
[1777057812167,39.58,77594.39,0.2,0.00846,1e-05,1.48826]
[1777057817204,39.58,77602.2,0.2,0.00853,1e-05,1.49929]
[1777057822238,39.58,77606.04,0.2,0.00856,1e-05,1.50474]
[1777057827274,39.58,77609.15,0.2,0.00859,1e-05,1.50916]
[1777057832308,39.58,77605.2,0.2,0.00855,1e-05,1.50215]
[1777057837344,39.58,77608.44,0.2,0.00858,1e-05,1.50675]
[1777057842379,39.58,77610.27,0.2,0.00859,1e-05,1.50936]
[1777057848219,39.58,77605.67,0.2,0.00855,1e-05,1.50282]
[1777057855471,39.58,77610.56,0.2,0.0086,1e-05,1.50977]
[1777057861311,39.58,77598.9,0.2,0.00849,1e-05,1.49323]
[1777057867554,39.58,77590.41,0.2,0.00841,1e-05,1.48128]
[1777057868577,39.58,77579.22,0.2,0.00831,1e-05,1.46565]
[1777057873606,39.58,77575.86,0.2,0.00828,1e-05,1.46098]
[1777057878632,39.58,77574.78,0.2,0.00827,1e-05,1.45948]
[1777057883669,39.58,77569.5,0.2,0.00823,1e-05,1.45218]
[1777057888701,39.58,77575.56,0.2,0.00828,1e-05,1.46057]
[1777057893736,39.58,77576.93,0.2,0.00829,1e-05,1.4611]
[1777057898772,39.58,77576.82,0.2,0.00829,1e-05,1.46095]
[1777057903807,39.58,77577.8,0.2,0.00829,1e-05,1.46231]
[1777057907837,39.58,77590.73,0.2,0.00841,1e-05,1.48035]
[1777057912869,39.58,77587.43,0.2,0.00838,1e-05,1.47573]
[1777057917903,39.58,77585.74,0.2,0.00836,1e-05,1.47337]
[1777057923946,39.58,77588.44,0.2,0.00839,1e-05,1.47714]
[1777057928981,39.58,77586.21,0.2,0.00837,1e-05,1.47402]
[1777057934023,39.58,77583.91,0.2,0.00835,1e-05,1.47081]
[1777057937038,39.58,77570.4,0.2,0.00823,1e-05,1.45206]
[1777057942072,39.58,77574.89,0.2,0.00827,1e-05,1.45827]
[1777057947113,39.58,77575.04,0.2,0.00827,1e-05,1.45848]
[1777057952149,39.58,77575.38,0.2,0.00827,1e-05,1.45759]
[1777057958194,39.58,77575.8,0.2,0.00827,1e-05,1.45817]
[1777057960203,39.58,77562.29,0.2,0.00815,1e-05,1.43955]
[1777057965238,39.58,77566.73,0.2,0.00819,1e-05,1.44565]
[1777057970277,39.58,77561.65,0.2,0.00814,1e-05,1.43867]
[1777057975309,39.58,77562.62,0.2,0.00815,1e-05,1.44]
[1777057980352,39.58,77568.5,0.2,0.0082,1e-05,1.44808]
[1777057984380,39.58,77580.49,0.2,0.00831,1e-05,1.46468]
[1777057989414,39.58,77581.57,0.2,0.00832,1e-05,1.46618]
[1777057993932,39.58,77576.62,0.2,0.00828,1e-05,1.45931]
[1777057994450,39.58,77576.79,0.2,0.00828,1e-05,1.45954]
[1777057999484,39.58,77578.04,0.2,0.00829,1e-05,1.46128]
[1777058004520,39.58,77578.21,0.2,0.00829,1e-05,1.46151]
[1777058009554,39.58,77570.7,0.2,0.00822,1e-05,1.45112]
[1777058014591,39.58,77571.89,0.2,0.00823,1e-05,1.4514]
[1777058019626,39.58,77580.14,0.2,0.0083,1e-05,1.46282]
[1777058024660,39.58,77580.35,0.2,0.0083,1e-05,1.46312]
[1777058029695,39.58,77585.22,0.2,0.00834,1e-05,1.46989]
[1777058034732,39.58,77583.96,0.2,0.00833,1e-05,1.46814]
[1777058039766,39.58,77584.32,0.2,0.00834,1e-05,1.46864]
[1777058044802,39.58,77584.47,0.2,0.00834,1e-05,1.46885]
[1777058049839,39.58,77584.6,0.2,0.00834,1e-05,1.46903]
[1777058054875,39.58,77584.96,0.2,0.00834,1e-05,1.46953]
[1777058059910,39.58,77585.44,0.2,0.00835,1e-05,1.4702]
[1777058064947,39.58,77581.04,0.2,0.00831,1e-05,1.46407]
[1777058069979,39.58,77582.04,0.2,0.00832,1e-05,1.46547]
[1777058075014,39.58,77582.84,0.2,0.00832,1e-05,1.46521]
[1777058080050,39.58,77585.08,0.2,0.00834,1e-05,1.46833]
[1777058085088,39.58,77587.62,0.2,0.00836,1e-05,1.47187]
[1777058090122,39.58,77587.56,0.2,0.00836,1e-05,1.47179]
[1777058095155,39.58,77589.5,0.2,0.00838,1e-05,1.4745]
[1777058100190,39.58,77592.31,0.2,0.0084,1e-05,1.47843]
[1777058105225,39.58,77600.04,0.2,0.00847,1e-05,1.4893]
[1777058110263,39.58,77605.09,0.2,0.00852,1e-05,1.49643]
[1777058115295,39.58,77615.13,0.2,0.00861,1e-05,1.51069]
[1777058120332,39.58,77632.85,0.2,0.00877,1e-05,1.53614]
[1777058124359,39.58,77645.11,0.2,0.00888,1e-05,1.55395]
[1777058127384,39.58,77655.76,0.2,0.00898,1e-05,1.56955]
[1777058132416,39.58,77652.31,0.2,0.00894,1e-05,1.56305]
[1777058138458,39.58,77649.73,0.2,0.00892,1e-05,1.55927]
[1777058143494,39.58,77650.0,0.2,0.00892,1e-05,1.55967]
[1777058148528,39.58,77654.46,0.2,0.00896,1e-05,1.56621]
[1777058153566,39.58,77653.45,0.2,0.00896,1e-05,1.56472]
[1777058159608,39.58,77654.22,0.2,0.00896,1e-05,1.56585]
[1777058164643,39.58,77662.24,0.2,0.00904,1e-05,1.57767]
[1777058169678,39.58,77653.25,0.2,0.00895,1e-05,1.56443]
[1777058174218,39.58,77643.42,0.2,0.00886,1e-05,1.55006]
[1777058174239,39.58,77642.28,0.2,0.00885,1e-05,1.5484]
[1777058179749,39.58,77633.05,0.2,0.00876,1e-05,1.53501]
[1777058184784,39.58,77634.15,0.2,0.00877,1e-05,1.5366]
[1777058189819,39.58,77634.35,0.2,0.00878,1e-05,1.53689]
[1777058194856,39.58,77643.49,0.2,0.00885,1e-05,1.54873]
[1777058199892,39.58,77650.21,0.2,0.00892,1e-05,1.55854]
[1777058204926,39.58,77650.03,0.2,0.00891,1e-05,1.55828]
[1777058209961,39.58,77652.79,0.2,0.00894,1e-05,1.56232]
[1777058214997,39.58,77654.98,0.2,0.00896,1e-05,1.56553]
[1777058220035,39.58,77655.71,0.2,0.00897,1e-05,1.56661]
[1777058226074,39.58,77650.71,0.2,0.00892,1e-05,1.55927]
[1777058231109,39.58,77653.07,0.2,0.00894,1e-05,1.56273]
[1777058236144,39.58,77652.42,0.2,0.00894,1e-05,1.56178]
[1777058241179,39.58,77645.39,0.2,0.00887,1e-05,1.5515]
[1777058246213,39.58,77640.13,0.2,0.00882,1e-05,1.54385]
[1777058251250,39.58,77640.1,0.2,0.00881,1e-05,1.54238]
[1777058256284,39.58,77637.69,0.2,0.00879,1e-05,1.53889]
[1777058261321,39.58,77646.53,0.2,0.00887,1e-05,1.55174]
[1777058266355,39.58,77649.57,0.2,0.0089,1e-05,1.55617]
[1777058271393,39.58,77649.46,0.2,0.0089,1e-05,1.55601]
[1777058276427,39.58,77649.45,0.2,0.0089,1e-05,1.556]
[1777058281461,39.58,77650.17,0.2,0.00891,1e-05,1.55705]
[1777058286496,39.58,77655.74,0.2,0.00896,1e-05,1.56521]
[1777058291531,39.58,77653.26,0.2,0.00894,1e-05,1.56158]
[1777058296565,39.58,77647.86,0.2,0.00889,1e-05,1.55368]
[1777058301601,39.58,77639.27,0.2,0.00881,1e-05,1.54118]
[1777058307645,39.58,77639.39,0.2,0.00881,1e-05,1.54135]
[1777058312679,39.58,77632.43,0.2,0.00873,1e-05,1.52987]
[1777058317715,39.58,77630.09,0.2,0.00871,1e-05,1.5265]
[1777058322754,39.58,77626.6,0.2,0.00868,1e-05,1.52149]
[1777058327787,39.58,77628.12,0.2,0.00869,1e-05,1.52367]
[1777058333610,39.58,77629.76,0.2,0.00871,1e-05,1.52603]
[1777058338864,39.58,77630.51,0.2,0.00872,1e-05,1.52711]
[1777058343899,39.58,77632.31,0.2,0.00873,1e-05,1.5297]
[1777058348934,39.58,77632.52,0.2,0.00874,1e-05,1.53]
[1777058353968,39.58,77632.85,0.2,0.00874,1e-05,1.53048]
[1777058360034,39.58,77632.98,0.2,0.00874,1e-05,1.53067]
[1777058365052,39.58,77633.09,0.2,0.00874,1e-05,1.53083]
[1777058370087,39.58,77633.47,0.2,0.00874,1e-05,1.53137]
[1777058375122,39.58,77633.94,0.2,0.00874,1e-05,1.53064]
[1777058380158,39.58,77636.4,0.2,0.00876,1e-05,1.53419]
[1777058385191,39.58,77639.68,0.2,0.00879,1e-05,1.53893]
[1777058390228,39.58,77641.23,0.2,0.00881,1e-05,1.54118]
[1777058395262,39.58,77643.15,0.2,0.00883,1e-05,1.54397]
[1777058400299,39.58,77645.57,0.2,0.00885,1e-05,1.54749]
[1777058405333,39.58,77644.36,0.2,0.00884,1e-05,1.54573]
[1777058410370,39.58,77645.29,0.2,0.00885,1e-05,1.54708]
[1777058415404,39.58,77648.97,0.2,0.00888,1e-05,1.55244]
[1777058420437,39.58,77649.95,0.2,0.00889,1e-05,1.55387]
[1777058425473,39.58,77650.52,0.2,0.0089,1e-05,1.5547]
[1777058430507,39.58,77653.54,0.2,0.00892,1e-05,1.55912]
[1777058434200,39.58,77653.96,0.2,0.00892,1e-05,1.5583]
[1777058434766,39.58,77653.96,0.2,0.00892,1e-05,1.5583]
[1777058435543,39.58,77664.75,0.2,0.00902,1e-05,1.57416]
[1777058440577,39.58,77665.21,0.2,0.00903,1e-05,1.57484]
[1777058446619,39.58,77663.35,0.2,0.00901,1e-05,1.57209]
[1777058451657,39.58,77662.5,0.2,0.009,1e-05,1.57084]
[1777058456693,39.58,77662.06,0.2,0.009,1e-05,1.57019]
[1777058461726,39.58,77655.0,0.2,0.00893,1e-05,1.55982]
[1777058466766,39.58,77654.02,0.2,0.00892,1e-05,1.55839]
[1777058471794,39.58,77652.76,0.2,0.00891,1e-05,1.55655]
[1777058476830,39.58,77644.19,0.2,0.00883,1e-05,1.54406]
[1777058481866,39.58,77643.57,0.2,0.00882,1e-05,1.54316]
[1777058486900,39.58,77643.54,0.2,0.00882,1e-05,1.54311]
[1777058491938,39.58,77644.1,0.2,0.00882,1e-05,1.5425]
[1777058497981,39.58,77640.54,0.2,0.00879,1e-05,1.53734]
[1777058499992,39.58,77629.94,0.2,0.00869,1e-05,1.52206]
[1777058505026,39.58,77626.23,0.2,0.00865,1e-05,1.51674]
[1777058510065,39.58,77617.12,0.2,0.00857,1e-05,1.50374]
[1777058515097,39.58,77615.75,0.2,0.00856,1e-05,1.50179]
[1777058520133,39.58,77608.58,0.2,0.00849,1e-05,1.49164]
[1777058525168,39.58,77599.78,0.2,0.00841,1e-05,1.47925]
[1777058530203,39.58,77600.16,0.2,0.00842,1e-05,1.47978]
[1777058535238,39.58,77599.61,0.2,0.00841,1e-05,1.47901]
[1777058540273,39.58,77599.18,0.2,0.00841,1e-05,1.47841]
[1777058545307,39.58,77597.98,0.2,0.0084,1e-05,1.47672]
[1777058550343,39.58,77598.38,0.2,0.0084,1e-05,1.47728]
[1777058555377,39.58,77598.03,0.2,0.00839,1e-05,1.47541]
[1777058560414,39.58,77607.46,0.2,0.00848,1e-05,1.48867]
[1777058565451,39.58,77612.04,0.2,0.00852,1e-05,1.49514]
[1777058570484,39.58,77610.51,0.2,0.0085,1e-05,1.49297]
[1777058575518,39.58,77608.55,0.2,0.00849,1e-05,1.4902]
[1777058580554,39.58,77606.59,0.2,0.00847,1e-05,1.48744]
[1777058585589,39.58,77604.91,0.2,0.00845,1e-05,1.48507]
[1777058590623,39.58,77610.32,0.2,0.0085,1e-05,1.4927]
[1777058596665,39.58,77608.03,0.2,0.00848,1e-05,1.48947]
[1777058601701,39.58,77609.21,0.2,0.00849,1e-05,1.49114]
[1777058606736,39.58,77609.88,0.2,0.0085,1e-05,1.49208]
[1777058611771,39.58,77613.63,0.2,0.00852,1e-05,1.496]
[1777058616807,39.58,77621.42,0.2,0.00859,1e-05,1.50706]
[1777058621841,39.58,77613.56,0.2,0.00852,1e-05,1.4959]
[1777058626875,39.58,77611.43,0.2,0.0085,1e-05,1.49288]
[1777058631910,39.58,77612.65,0.2,0.00851,1e-05,1.49461]
[1777058636946,39.58,77613.32,0.2,0.00852,1e-05,1.49556]
[1777058641981,39.58,77614.0,0.2,0.00853,1e-05,1.49652]
[1777058647017,39.58,77614.85,0.2,0.00853,1e-05,1.49773]
[1777058650037,39.58,77603.13,0.2,0.00843,1e-05,1.48119]
[1777058652394,39.58,77601.99,0.2,0.00842,1e-05,1.47959]
[1777058653144,39.58,77601.99,0.2,0.00842,1e-05,1.47959]
[1777058653067,39.58,77596.3,0.2,0.00837,1e-05,1.47162]
[1777058654033,39.58,77596.3,0.2,0.00837,1e-05,1.47162]
[1777058656086,39.58,77576.6,0.2,0.00819,1e-05,1.4443]
[1777058661121,39.58,77570.05,0.2,0.00814,1e-05,1.43531]
[1777058666157,39.58,77573.1,0.2,0.00816,1e-05,1.43949]
[1777058671192,39.58,77576.25,0.2,0.00818,1e-05,1.44246]
[1777058676227,39.58,77578.84,0.2,0.00821,1e-05,1.44602]
[1777058681262,39.58,77579.32,0.2,0.00821,1e-05,1.44669]
[1777058686302,39.58,77572.47,0.2,0.00815,1e-05,1.43727]
[1777058693129,39.58,77571.62,0.2,0.00814,1e-05,1.43611]
[1777058698387,39.58,77571.58,0.2,0.00814,1e-05,1.43605]
[1777058703425,39.58,77572.97,0.2,0.00815,1e-05,1.43796]
[1777058708456,39.58,77565.05,0.2,0.00809,1e-05,1.42713]
[1777058713491,39.58,77559.79,0.2,0.00804,1e-05,1.41997]
[1777058718526,39.58,77555.21,0.2,0.008,1e-05,1.41377]
[1777058723560,39.58,77552.95,0.2,0.00798,1e-05,1.41072]
[1777058729602,39.58,77552.48,0.2,0.00798,1e-05,1.41008]
[1777058734644,39.58,77550.89,0.2,0.00796,1e-05,1.4066]
[1777058739676,39.58,77550.67,0.2,0.00795,1e-05,1.40631]
[1777058744707,39.58,77550.49,0.2,0.00795,1e-05,1.40606]
[1777058749742,39.58,77549.77,0.2,0.00795,1e-05,1.40509]
[1777058754778,39.58,77543.66,0.2,0.00789,1e-05,1.39689]
[1777058759813,39.58,77541.45,0.2,0.00788,1e-05,1.39393]
[1777058764848,39.58,77541.08,0.2,0.00787,1e-05,1.39344]
[1777058769882,39.58,77537.46,0.2,0.00784,1e-05,1.38861]
[1777058774918,39.58,77536.02,0.2,0.00783,1e-05,1.38669]
[1777058779953,39.58,77535.61,0.2,0.00783,1e-05,1.38614]
[1777058784988,39.58,77528.87,0.2,0.00777,1e-05,1.3772]
[1777058790029,39.58,77523.05,0.2,0.00772,1e-05,1.36951]
[1777058795058,39.58,77527.33,0.2,0.00775,1e-05,1.37385]
[1777058800094,39.58,77530.02,0.2,0.00777,1e-05,1.37741]
[1777058805128,39.58,77534.07,0.2,0.00781,1e-05,1.38278]
[1777058810163,39.58,77526.23,0.2,0.00774,1e-05,1.3724]
[1777058815199,39.58,77522.48,0.2,0.00771,1e-05,1.36745]
[1777058820234,39.58,77535.8,0.2,0.00782,1e-05,1.38508]
[1777058825270,39.58,77538.41,0.2,0.00784,1e-05,1.38855]
[1777058830306,39.58,77537.73,0.2,0.00784,1e-05,1.38765]
[1777058835341,39.58,77540.12,0.2,0.00786,1e-05,1.39083]
[1777058840392,39.58,77544.1,0.2,0.00789,1e-05,1.39615]
[1777058845410,39.58,77552.22,0.2,0.00796,1e-05,1.40706]
[1777058850445,39.58,77555.36,0.2,0.00799,1e-05,1.4113]
[1777058855481,39.58,77567.39,0.2,0.00808,1e-05,1.42627]
[1777058860517,39.58,77565.46,0.2,0.00807,1e-05,1.42365]
[1777058865553,39.58,77572.27,0.2,0.00813,1e-05,1.43294]
[1777058871595,39.58,77562.27,0.2,0.00804,1e-05,1.41931]
[1777058876630,39.58,77561.08,0.2,0.00803,1e-05,1.4177]
[1777058881665,39.58,77560.43,0.2,0.00802,1e-05,1.41682]
[1777058886701,39.58,77561.83,0.2,0.00804,1e-05,1.41872]
[1777058891735,39.58,77551.27,0.2,0.00794,1e-05,1.40445]
[1777058896771,39.58,77550.89,0.2,0.00794,1e-05,1.40394]
[1777058901806,39.58,77552.26,0.2,0.00795,1e-05,1.40578]
[1777058907854,39.58,77552.96,0.2,0.00796,1e-05,1.40672]
[1777058912889,39.58,77554.96,0.2,0.00797,1e-05,1.40808]
[1777058917926,39.58,77560.09,0.2,0.00801,1e-05,1.41502]
[1777058922960,39.58,77561.72,0.2,0.00803,1e-05,1.41722]
[1777058927995,39.58,77561.67,0.2,0.00803,1e-05,1.41716]
[1777058933030,39.58,77566.32,0.2,0.00807,1e-05,1.42347]
[1777058938065,39.58,77566.64,0.2,0.00807,1e-05,1.42391]
[1777058943101,39.58,77567.36,0.2,0.00808,1e-05,1.42489]
[1777058949142,39.58,77568.9,0.2,0.00809,1e-05,1.42698]
[1777058954177,39.58,77570.35,0.2,0.0081,1e-05,1.42896]
[1777058959211,39.58,77571.62,0.2,0.00811,1e-05,1.4307]
[1777058964247,39.58,77571.58,0.2,0.00811,1e-05,1.43064]
[1777058970289,39.58,77572.65,0.2,0.00812,1e-05,1.4321]
[1777058975325,39.58,77574.77,0.2,0.00813,1e-05,1.43365]
[1777058980358,39.58,77574.7,0.2,0.00813,1e-05,1.43356]
[1777058985395,39.58,77575.79,0.2,0.00814,1e-05,1.43505]
[1777058990430,39.58,77575.68,0.2,0.00814,1e-05,1.4349]
[1777058996473,39.58,77576.05,0.2,0.00814,1e-05,1.43541]
[1777059001506,39.58,77575.67,0.2,0.00814,1e-05,1.43488]
[1777059006542,39.58,77590.39,0.2,0.00827,1e-05,1.45516]
[1777059010568,39.58,77578.77,0.2,0.00817,1e-05,1.43914]
[1777059015604,39.58,77576.6,0.2,0.00815,1e-05,1.43616]
[1777059020642,39.58,77577.88,0.2,0.00816,1e-05,1.43791]
[1777059025682,39.58,77573.73,0.2,0.00812,1e-05,1.43223]
[1777059030709,39.58,77574.02,0.2,0.00813,1e-05,1.43263]
[1777059035743,39.58,77567.93,0.2,0.00807,1e-05,1.42297]
[1777059040778,39.58,77574.92,0.2,0.00813,1e-05,1.4325]
[1777059046821,39.58,77572.13,0.2,0.0081,1e-05,1.42869]
[1777059050864,39.58,77560.46,0.2,0.008,1e-05,1.41284]
[1777059055889,39.58,77565.07,0.2,0.00804,1e-05,1.41908]
[1777059058908,39.58,77576.6,0.2,0.00814,1e-05,1.4348]
[1777059062937,39.58,77587.3,0.2,0.00823,1e-05,1.44952]
[1777059067972,39.58,77596.83,0.2,0.00832,1e-05,1.46273]
[1777059073006,39.58,77599.42,0.2,0.00834,1e-05,1.46634]
[1777059078043,39.58,77600.55,0.2,0.00835,1e-05,1.46792]
[1777059083077,39.58,77598.48,0.2,0.00833,1e-05,1.46503]
[1777059088112,39.58,77595.15,0.2,0.0083,1e-05,1.4604]
[1777059093146,39.58,77593.05,0.2,0.00828,1e-05,1.45611]
[1777059094756,39.58,77591.15,0.2,0.00826,1e-05,1.45348]
[1777059095160,39.58,77590.87,0.2,0.00826,1e-05,1.45309]
[1777059096901,39.58,77587.46,0.2,0.00823,1e-05,1.44838]
[1777059097175,39.58,77586.21,0.2,0.00822,1e-05,1.44665]
[1777059102210,39.58,77590.07,0.2,0.00825,1e-05,1.45198]
[1777059107244,39.58,77597.34,0.2,0.00832,1e-05,1.46207]
[1777059110266,39.58,77611.2,0.2,0.00844,1e-05,1.48145]
[1777059115301,39.58,77605.97,0.2,0.00839,1e-05,1.47411]
[1777059120338,39.58,77607.38,0.2,0.00841,1e-05,1.47609]
[1777059125371,39.58,77611.79,0.2,0.00845,1e-05,1.48228]
[1777059129400,39.58,77622.56,0.2,0.00854,1e-05,1.4975]
[1777059130407,39.58,77633.9,0.2,0.00865,1e-05,1.51365]
[1777059131051,39.58,77633.9,0.2,0.00865,1e-05,1.51365]
[1777059131413,39.58,77635.78,0.2,0.00866,1e-05,1.51635]
[1777059131729,39.58,77635.78,0.2,0.00866,1e-05,1.51635]
[1777059132345,39.58,77635.78,0.2,0.00866,1e-05,1.51635]
[1777059133111,39.58,77639.91,0.2,0.0087,1e-05,1.52227]
[1777059133427,39.58,77639.91,0.2,0.0087,1e-05,1.52227]
[1777059138462,39.58,77636.18,0.2,0.00867,1e-05,1.51692]
[1777059142490,39.58,77623.57,0.2,0.00855,1e-05,1.49893]
[1777059143742,39.58,77620.48,0.2,0.00852,1e-05,1.49455]
[1777059144508,39.58,77617.54,0.2,0.0085,1e-05,1.49039]
[1777059145511,39.58,77606.23,0.2,0.0084,1e-05,1.47448]
[1777059146335,39.58,77606.23,0.2,0.0084,1e-05,1.47448]
[1777059146520,39.58,77582.08,0.2,0.00818,1e-05,1.44097]
[1777059147030,39.58,77582.08,0.2,0.00818,1e-05,1.44097]
[1777059147100,39.58,77582.08,0.2,0.00818,1e-05,1.44097]
[1777059155633,39.58,77586.69,0.2,0.00821,1e-05,1.44595]
[1777059155730,39.58,77585.12,0.2,0.0082,1e-05,1.44379]
[1777059157897,39.58,77574.7,0.2,0.00811,1e-05,1.4295]
[1777059157996,39.58,77574.63,0.2,0.00811,1e-05,1.4294]
[1777059160316,39.58,77573.83,0.2,0.0081,1e-05,1.42831]
[1777059160615,39.58,77573.64,0.2,0.0081,1e-05,1.42805]
[1777059163110,39.58,77574.07,0.2,0.0081,1e-05,1.42864]
[1777059163637,39.58,77574.66,0.2,0.00811,1e-05,1.42944]
[1777059168672,39.58,77576.02,0.2,0.00812,1e-05,1.4313]
[1777059173707,39.58,77574.82,0.2,0.00811,1e-05,1.42966]
[1777059178742,39.58,77570.93,0.2,0.00808,1e-05,1.42436]
[1777059182415,39.58,77568.89,0.2,0.00806,1e-05,1.42158]
[1777059182772,39.58,77570.68,0.2,0.00807,1e-05,1.42402]
[1777059183215,39.58,77570.68,0.2,0.00807,1e-05,1.42402]
[1777059183778,39.58,77569.47,0.2,0.00806,1e-05,1.42237]
[1777059188813,39.58,77569.07,0.2,0.00806,1e-05,1.42183]
[1777059191985,39.58,77568.9,0.2,0.00806,1e-05,1.4216]
[1777059192165,39.58,77568.9,0.2,0.00806,1e-05,1.4216]
[1777059193752,39.58,77568.78,0.2,0.00806,1e-05,1.42143]
[1777059193852,39.58,77562.94,0.2,0.00801,1e-05,1.41351]
[1777059198885,39.58,77567.96,0.2,0.00805,1e-05,1.42032]
[1777059202666,39.58,77570.21,0.2,0.00807,1e-05,1.42338]
[1777059202667,39.58,77573.04,0.2,0.00809,1e-05,1.42723]
[1777059209959,39.58,77571.28,0.2,0.00808,1e-05,1.42483]
[1777059216017,39.58,77569.65,0.2,0.00806,1e-05,1.42127]
[1777059221052,39.58,77569.38,0.2,0.00806,1e-05,1.4209]
[1777059227700,39.58,77567.48,0.2,0.00804,1e-05,1.41832]
[1777059227801,39.58,77564.85,0.2,0.00802,1e-05,1.41476]
[1777059230504,39.58,77559.77,0.2,0.00797,1e-05,1.40789]
[1777059230605,39.58,77559.74,0.2,0.00797,1e-05,1.40785]
[1777059231102,39.58,77559.74,0.2,0.00797,1e-05,1.40785]
[1777059231164,39.58,77559.81,0.2,0.00797,1e-05,1.40794]
[1777059234419,39.58,77559.71,0.2,0.00797,1e-05,1.40781]
[1777059234433,39.58,77566.09,0.2,0.00803,1e-05,1.41644]
[1777059236617,39.58,77566.96,0.2,0.00803,1e-05,1.41762]
[1777059236676,39.58,77582.66,0.2,0.00817,1e-05,1.43905]
[1777059242200,39.58,77583.91,0.2,0.00818,1e-05,1.44076]
[1777059247234,39.58,77587.2,0.2,0.00821,1e-05,1.44529]
[1777059252269,39.58,77589.07,0.2,0.00823,1e-05,1.44787]
[1777059257305,39.58,77586.73,0.2,0.00821,1e-05,1.44465]
[1777059259162,39.58,77587.36,0.2,0.00821,1e-05,1.44551]
[1777059259319,39.58,77589.55,0.2,0.00823,1e-05,1.44854]
[1777059264460,39.58,77587.46,0.2,0.00821,1e-05,1.44565]
[1777059264562,39.58,77580.43,0.2,0.00815,1e-05,1.43599]
[1777059270396,39.58,77577.25,0.2,0.00812,1e-05,1.43163]
[1777059273909,39.58,77581.82,0.2,0.00816,1e-05,1.43654]
[1777059274424,39.58,77583.31,0.2,0.00817,1e-05,1.43858]
[1777059276874,39.58,77583.58,0.2,0.00817,1e-05,1.43895]
[1777059276875,39.58,77597.38,0.2,0.00829,1e-05,1.45801]
[1777059281994,39.58,77606.98,0.2,0.00838,1e-05,1.47139]
[1777059282766,39.58,77606.98,0.2,0.00838,1e-05,1.47139]
[1777059283913,39.58,77605.61,0.2,0.00837,1e-05,1.46947]
[1777059284493,39.58,77605.25,0.2,0.00836,1e-05,1.46897]
[1777059289534,39.58,77608.38,0.2,0.00839,1e-05,1.47335]
[1777059294564,39.58,77608.06,0.2,0.00839,1e-05,1.4729]
[1777059299598,39.58,77611.57,0.2,0.00842,1e-05,1.47782]
[1777059301324,39.58,77612.12,0.2,0.00843,1e-05,1.47859]
[1777059301613,39.58,77610.93,0.2,0.00841,1e-05,1.47692]
[1777059303782,39.58,77601.64,0.2,0.00833,1e-05,1.46393]
[1777059303785,39.58,77594.63,0.2,0.00827,1e-05,1.45419]
[1777059307783,39.58,77593.16,0.2,0.00826,1e-05,1.45216]
[1777059307860,39.58,77591.97,0.2,0.00825,1e-05,1.45051]
[1777059311682,39.58,77581.32,0.2,0.00815,1e-05,1.43585]
[1777059314209,39.58,77573.72,0.2,0.00809,1e-05,1.42546]
[1777059314703,39.58,77574.24,0.2,0.00809,1e-05,1.42617]
[1777059319739,39.58,77575.5,0.2,0.0081,1e-05,1.42789]
[1777059324774,39.58,77572.46,0.2,0.00808,1e-05,1.42374]
[1777059329797,39.58,77572.01,0.2,0.00807,1e-05,1.42313]
[1777059329898,39.58,77571.06,0.2,0.00806,1e-05,1.42184]
[1777059330910,39.58,77571.06,0.2,0.00806,1e-05,1.42184]
[1777059330923,39.58,77571.87,0.2,0.00807,1e-05,1.42294]
[1777059332264,39.58,77572.55,0.2,0.00807,1e-05,1.42252]
[1777059332831,39.58,77573.35,0.2,0.00808,1e-05,1.42361]
[1777059333682,39.58,77573.35,0.2,0.00808,1e-05,1.42361]
[1777059333837,39.58,77574.37,0.2,0.00808,1e-05,1.425]
[1777059334022,39.58,77574.37,0.2,0.00808,1e-05,1.425]
[1777059334741,39.58,77574.37,0.2,0.00808,1e-05,1.425]
[1777059340011,39.58,77577.57,0.2,0.00811,1e-05,1.42936]
[1777059340886,39.58,77577.86,0.2,0.00811,1e-05,1.42976]
[1777059342139,39.58,77574.78,0.2,0.00809,1e-05,1.42556]
[1777059342901,39.58,77575.63,0.2,0.0081,1e-05,1.42672]
[1777059347703,39.58,77573.93,0.2,0.00808,1e-05,1.4244]
[1777059347940,39.58,77572.25,0.2,0.00807,1e-05,1.42211]
[1777059349950,39.58,77557.06,0.2,0.00794,1e-05,1.40157]
[1777059350682,39.58,77557.06,0.2,0.00794,1e-05,1.40157]
[1777059350957,39.58,77557.64,0.2,0.00794,1e-05,1.40235]
[1777059355992,39.58,77559.22,0.2,0.00795,1e-05,1.40447]
[1777059361030,39.58,77559.99,0.2,0.00796,1e-05,1.40551]
[1777059365645,39.58,77559.95,0.2,0.00796,1e-05,1.40546]
[1777059365706,39.58,77561.47,0.2,0.00797,1e-05,1.40751]
[1777059370200,39.58,77566.85,0.2,0.00802,1e-05,1.41478]
[1777059370281,39.58,77567.52,0.2,0.00802,1e-05,1.41569]
[1777059372963,39.58,77567.52,0.2,0.00802,1e-05,1.41569]
[1777059373113,39.58,77568.91,0.2,0.00804,1e-05,1.41757]
[1777059378442,39.58,77571.82,0.2,0.00806,1e-05,1.42153]
[1777059378448,39.58,77577.02,0.2,0.00811,1e-05,1.42861]
[1777059379976,39.58,77577.02,0.2,0.00811,1e-05,1.42861]
[1777059380163,39.58,77584.16,0.2,0.00817,1e-05,1.43839]
[1777059382740,39.58,77590.7,0.2,0.00823,1e-05,1.44739]
[1777059382841,39.58,77593.04,0.2,0.00825,1e-05,1.45063]
[1777059388218,39.58,77587.82,0.2,0.0082,1e-05,1.44342]
[1777059393254,39.58,77583.28,0.2,0.00815,1e-05,1.43582]
[1777059398289,39.58,77580.54,0.2,0.00813,1e-05,1.43207]
[1777059401351,39.58,77579.07,0.2,0.00812,1e-05,1.43006]
[1777059401422,39.58,77562.21,0.2,0.00797,1e-05,1.40717]
[1777059407352,39.58,77560.52,0.2,0.00796,1e-05,1.40489]
[1777059409890,39.58,77561.65,0.2,0.00797,1e-05,1.40641]
[1777059409938,39.58,77569.55,0.2,0.00804,1e-05,1.4171]
[1777059410756,39.58,77569.55,0.2,0.00804,1e-05,1.4171]
[1777059410817,39.58,77572.64,0.2,0.00806,1e-05,1.42129]
[1777059414308,39.58,77576.04,0.2,0.00809,1e-05,1.42592]
[1777059414402,39.58,77575.37,0.2,0.00809,1e-05,1.42501]
[1777059419437,39.58,77573.74,0.2,0.00807,1e-05,1.42279]
[1777059424472,39.58,77570.93,0.2,0.00805,1e-05,1.41897]
[1777059428022,39.58,77572.81,0.2,0.00806,1e-05,1.42153]
[1777059428499,39.58,77572.02,0.2,0.00806,1e-05,1.42045]
[1777059430272,39.58,77571.84,0.2,0.00805,1e-05,1.42021]
[1777059430514,39.58,77572.74,0.2,0.00806,1e-05,1.42143]
[1777059435969,39.58,77574.11,0.2,0.00807,1e-05,1.42329]
[1777059435986,39.58,77576.85,0.2,0.0081,1e-05,1.42703]
[1777059442010,39.58,77573.84,0.2,0.00807,1e-05,1.42293]
[1777059442776,39.58,77569.69,0.2,0.00804,1e-05,1.41729]
[1777059448645,39.58,77560.8,0.2,0.00796,1e-05,1.40527]
[1777059451661,39.58,77552.28,0.2,0.00788,1e-05,1.3925]
[1777059456696,39.58,77552.78,0.2,0.00788,1e-05,1.39317]
[1777059461731,39.58,77554.2,0.2,0.0079,1e-05,1.39507]
[1777059466767,39.58,77554.17,0.2,0.0079,1e-05,1.39503]
[1777059471802,39.58,77553.48,0.2,0.00789,1e-05,1.3941]
[1777059476838,39.58,77562.01,0.2,0.00796,1e-05,1.40556]
[1777059479857,39.58,77573.71,0.2,0.00806,1e-05,1.4214]
[1777059484893,39.58,77576.05,0.2,0.00808,1e-05,1.42459]
[1777059489927,39.58,77565.01,0.2,0.00799,1e-05,1.40961]
[1777059494963,39.58,77569.59,0.2,0.00803,1e-05,1.41581]
[1777059500011,39.58,77572.62,0.2,0.00805,1e-05,1.41992]
[1777059504038,39.58,77594.57,0.2,0.00825,1e-05,1.45001]
[1777059509072,39.58,77591.9,0.2,0.00822,1e-05,1.44632]
[1777059514107,39.58,77595.4,0.2,0.00825,1e-05,1.44979]
[1777059516138,39.58,77595.43,0.2,0.00825,1e-05,1.44983]
[1777059517127,39.58,77594.19,0.2,0.00824,1e-05,1.44812]
[1777059522943,39.58,77591.54,0.2,0.00821,1e-05,1.44446]
[1777059528206,39.58,77605.4,0.2,0.00833,1e-05,1.46367]
[1777059533242,39.58,77608.16,0.2,0.00836,1e-05,1.46752]
[1777059537271,39.58,77620.12,0.2,0.00847,1e-05,1.4843]
[1777059543085,39.58,77615.74,0.2,0.00843,1e-05,1.47813]
[1777059548348,39.58,77623.69,0.2,0.0085,1e-05,1.48933]
[1777059553382,39.58,77622.16,0.2,0.00849,1e-05,1.48717]
[1777059558418,39.58,77620.12,0.2,0.00847,1e-05,1.4843]
[1777059563453,39.58,77612.85,0.2,0.0084,1e-05,1.47408]
[1777059568489,39.58,77615.12,0.2,0.00842,1e-05,1.47726]
[1777059573523,39.58,77617.76,0.2,0.00844,1e-05,1.47958]
[1777059578558,39.58,77617.29,0.2,0.00843,1e-05,1.47892]
[1777059583594,39.58,77622.87,0.2,0.00848,1e-05,1.48678]
[1777059588630,39.58,77622.04,0.2,0.00848,1e-05,1.48561]
[1777059594672,39.58,77627.6,0.2,0.00853,1e-05,1.49347]
[1777059599706,39.58,77616.84,0.2,0.00843,1e-05,1.47829]
[1777059604741,39.58,77616.53,0.2,0.00843,1e-05,1.47786]
[1777059609778,39.58,77615.07,0.2,0.00841,1e-05,1.47581]
[1777059614815,39.58,77612.51,0.2,0.00839,1e-05,1.47222]
[1777059619848,39.58,77611.57,0.2,0.00838,1e-05,1.4709]
[1777059624888,39.58,77610.75,0.2,0.00837,1e-05,1.46976]
[1777059629919,39.58,77611.24,0.2,0.00838,1e-05,1.47044]
[1777059632940,39.58,77601.53,0.2,0.00828,1e-05,1.45554]
[1777059637976,39.58,77605.2,0.2,0.00832,1e-05,1.46064]
[1777059641001,39.58,77593.67,0.2,0.00822,1e-05,1.44467]
[1777059646034,39.58,77608.22,0.2,0.00834,1e-05,1.46484]
[1777059651072,39.58,77618.59,0.2,0.00844,1e-05,1.47936]
[1777059656104,39.58,77618.7,0.2,0.00844,1e-05,1.47952]
[1777059661141,39.58,77618.79,0.2,0.00844,1e-05,1.47965]
[1777059666175,39.58,77621.89,0.2,0.00847,1e-05,1.48401]
[1777059671209,39.58,77619.03,0.2,0.00844,1e-05,1.47998]
[1777059676244,39.58,77618.91,0.2,0.00844,1e-05,1.47981]
[1777059681281,39.58,77618.92,0.2,0.00844,1e-05,1.47983]
[1777059684300,39.58,77604.19,0.2,0.00831,1e-05,1.45923]
[1777059689334,39.58,77601.62,0.2,0.00829,1e-05,1.45566]
[1777059694370,39.58,77606.59,0.2,0.00832,1e-05,1.4612]
[1777059698399,39.58,77618.95,0.2,0.00843,1e-05,1.47848]
[1777059704220,39.58,77619.06,0.2,0.00843,1e-05,1.47864]
[1777059709474,39.58,77617.72,0.2,0.00842,1e-05,1.47676]
[1777059714510,39.58,77616.75,0.2,0.00841,1e-05,1.47539]
[1777059719544,39.58,77617.24,0.2,0.00842,1e-05,1.47608]
[1777059724580,39.58,77625.46,0.2,0.00849,1e-05,1.48765]
[1777059729615,39.58,77626.47,0.2,0.0085,1e-05,1.48908]
[1777059734650,39.58,77624.7,0.2,0.00848,1e-05,1.48658]
[1777059739686,39.58,77624.72,0.2,0.00849,1e-05,1.48661]
[1777059744720,39.58,77619.82,0.2,0.00844,1e-05,1.47971]
[1777059749754,39.58,77620.16,0.2,0.00844,1e-05,1.48018]
[1777059754792,39.58,77621.81,0.2,0.00845,1e-05,1.48112]
[1777059759825,39.58,77623.72,0.2,0.00847,1e-05,1.48381]
[1777059765870,39.58,77626.87,0.2,0.0085,1e-05,1.48825]
[1777059770906,39.58,77626.31,0.2,0.00849,1e-05,1.48746]
[1777059775941,39.58,77632.37,0.2,0.00855,1e-05,1.49604]
[1777059780975,39.58,77635.65,0.2,0.00858,1e-05,1.5007]
[1777059786012,39.58,77641.77,0.2,0.00863,1e-05,1.50943]
[1777059793062,39.58,77644.92,0.2,0.00866,1e-05,1.51394]
[1777059798100,39.58,77650.12,0.2,0.00871,1e-05,1.5214]
[1777059803131,39.58,77655.94,0.2,0.00876,1e-05,1.52979]
[1777059808166,39.58,77653.49,0.2,0.00874,1e-05,1.52625]
[1777059813203,39.58,77653.92,0.2,0.00874,1e-05,1.52546]
[1777059818238,39.58,77653.37,0.2,0.00873,1e-05,1.52466]
[1777059823274,39.58,77653.34,0.2,0.00873,1e-05,1.52462]
[1777059828309,39.58,77652.96,0.2,0.00873,1e-05,1.52407]
[1777059833344,39.58,77653.88,0.2,0.00874,1e-05,1.5254]
[1777059838379,39.58,77653.87,0.2,0.00874,1e-05,1.52538]
[1777059843413,39.58,77653.49,0.2,0.00873,1e-05,1.52484]
[1777059848448,39.58,77651.7,0.2,0.00872,1e-05,1.52226]
[1777059853484,39.58,77651.25,0.2,0.00871,1e-05,1.52161]
[1777059858521,39.58,77651.87,0.2,0.00872,1e-05,1.5225]
[1777059863554,39.58,77648.66,0.2,0.00869,1e-05,1.51789]
[1777059868590,39.58,77646.69,0.2,0.00867,1e-05,1.51506]
[1777059873624,39.58,77632.91,0.2,0.00854,1e-05,1.49401]
[1777059878659,39.58,77621.84,0.2,0.00844,1e-05,1.47838]
[1777059883694,39.58,77623.91,0.2,0.00845,1e-05,1.48129]
[1777059888728,39.58,77622.06,0.2,0.00844,1e-05,1.47869]
[1777059893763,39.58,77616.85,0.2,0.00839,1e-05,1.47138]
[1777059898799,39.58,77615.31,0.2,0.00838,1e-05,1.46923]
[1777059902827,39.58,77602.55,0.2,0.00826,1e-05,1.45147]
[1777059907861,39.58,77611.32,0.2,0.00834,1e-05,1.46366]
[1777059912896,39.58,77602.61,0.2,0.00826,1e-05,1.45155]
[1777059917932,39.58,77595.6,0.2,0.0082,1e-05,1.44187]
[1777059922982,39.58,77594.42,0.2,0.00819,1e-05,1.44025]
[1777059930027,39.58,77586.2,0.2,0.00812,1e-05,1.42898]
[1777059935062,39.58,77586.8,0.2,0.00812,1e-05,1.42844]
[1777059940097,39.58,77582.18,0.2,0.00808,1e-05,1.42214]
[1777059945132,39.58,77579.38,0.2,0.00805,1e-05,1.41833]
[1777059951174,39.58,77581.43,0.2,0.00807,1e-05,1.42112]
[1777059956212,39.58,77581.7,0.2,0.00807,1e-05,1.42148]
[1777059961246,39.58,77579.15,0.2,0.00805,1e-05,1.41802]
[1777059967288,39.58,77576.96,0.2,0.00803,1e-05,1.41504]
[1777059972325,39.58,77579.66,0.2,0.00806,1e-05,1.41871]
[1777059977358,39.58,77576.84,0.2,0.00803,1e-05,1.41488]
[1777059982393,39.58,77571.3,0.2,0.00798,1e-05,1.40738]
[1777059987429,39.58,77571.71,0.2,0.00799,1e-05,1.40794]
[1777059992464,39.58,77572.26,0.2,0.00798,1e-05,1.40734]
[1777059997498,39.58,77574.97,0.2,0.00801,1e-05,1.411]
[1777060002535,39.58,77570.95,0.2,0.00797,1e-05,1.40557]
[1777060007570,39.58,77573.3,0.2,0.00799,1e-05,1.40874]
[1777060012606,39.58,77573.6,0.2,0.008,1e-05,1.40915]
[1777060017640,39.58,77572.63,0.2,0.00799,1e-05,1.40784]
[1777060021161,39.58,77572.53,0.2,0.00799,1e-05,1.4077]
[1777060021671,39.58,77573.05,0.2,0.00799,1e-05,1.40841]
[1777060026703,39.58,77573.63,0.2,0.008,1e-05,1.40919]
[1777060031738,39.58,77573.43,0.2,0.00799,1e-05,1.40892]
[1777060036774,39.58,77572.13,0.2,0.00798,1e-05,1.40716]
[1777060041812,39.58,77570.9,0.2,0.00797,1e-05,1.4055]
[1777060046848,39.58,77576.0,0.2,0.00802,1e-05,1.4124]
[1777060049866,39.58,77590.86,0.2,0.00815,1e-05,1.43264]
[1777060054902,39.58,77598.68,0.2,0.00821,1e-05,1.44202]
[1777060059939,39.58,77606.96,0.2,0.00828,1e-05,1.45347]
[1777060064972,39.58,77601.07,0.2,0.00823,1e-05,1.44532]
[1777060070015,39.58,77593.52,0.2,0.00816,1e-05,1.43493]
[1777060075041,39.58,77589.04,0.2,0.00812,1e-05,1.42879]
[1777060080079,39.58,77588.16,0.2,0.00811,1e-05,1.42759]
[1777060085115,39.58,77581.04,0.2,0.00805,1e-05,1.41789]
[1777060091159,39.58,77579.84,0.2,0.00804,1e-05,1.41626]
[1777060096190,39.58,77573.38,0.2,0.00799,1e-05,1.40751]
[1777060101226,39.58,77578.33,0.2,0.00803,1e-05,1.41421]
[1777060107269,39.58,77581.92,0.2,0.00806,1e-05,1.41908]
[1777060113310,39.58,77583.7,0.2,0.00807,1e-05,1.42015]
[1777060118347,39.58,77574.38,0.2,0.00799,1e-05,1.40752]
[1777060124388,39.58,77576.25,0.2,0.008,1e-05,1.41005]
[1777060130428,39.58,77574.04,0.2,0.00798,1e-05,1.40706]
[1777060135464,39.58,77573.93,0.2,0.00798,1e-05,1.40691]
[1777060140499,39.58,77573.93,0.2,0.00798,1e-05,1.40691]
[1777060145536,39.58,77573.15,0.2,0.00798,1e-05,1.40586]
[1777060148555,39.58,77586.0,0.2,0.00809,1e-05,1.42329]
[1777060153591,39.58,77579.27,0.2,0.00803,1e-05,1.41414]
[1777060158624,39.58,77577.71,0.2,0.00802,1e-05,1.41202]
[1777060163664,39.58,77577.16,0.2,0.00801,1e-05,1.41128]
[1777060168698,39.58,77576.55,0.2,0.00801,1e-05,1.41045]
[1777060173732,39.58,77576.98,0.2,0.008,1e-05,1.40969]
[1777060178767,39.58,77574.25,0.2,0.00798,1e-05,1.406]
[1777060183803,39.58,77572.59,0.2,0.00797,1e-05,1.40376]
[1777060188836,39.58,77572.39,0.2,0.00796,1e-05,1.40349]
[1777060193873,39.58,77572.97,0.2,0.00797,1e-05,1.40428]
[1777060199913,39.58,77566.09,0.2,0.00791,1e-05,1.39502]
[1777060201938,39.58,77578.72,0.2,0.00802,1e-05,1.41205]
[1777060202936,39.58,77592.24,0.2,0.00814,1e-05,1.43046]
[1777060203947,39.58,77579.69,0.2,0.00803,1e-05,1.41336]
[1777060208982,39.58,77578.73,0.2,0.00802,1e-05,1.41206]
[1777060214015,39.58,77582.79,0.2,0.00805,1e-05,1.41757]
[1777060219049,39.58,77582.57,0.2,0.00805,1e-05,1.41727]
[1777060224086,39.58,77586.92,0.2,0.00809,1e-05,1.42319]
[1777060227110,39.58,77574.51,0.2,0.00798,1e-05,1.40635]
[1777060231134,39.58,77563.56,0.2,0.00788,1e-05,1.3903]
[1777060236170,39.58,77562.05,0.2,0.00787,1e-05,1.38828]
[1777060241204,39.58,77559.83,0.2,0.00785,1e-05,1.38532]
[1777060246240,39.58,77561.57,0.2,0.00786,1e-05,1.38764]
[1777060251276,39.58,77563.12,0.2,0.00788,1e-05,1.38971]
[1777060256309,39.58,77566.17,0.2,0.0079,1e-05,1.3938]
[1777060261345,39.58,77566.91,0.2,0.00791,1e-05,1.39479]
[1777060266382,39.58,77566.95,0.2,0.00791,1e-05,1.39484]
[1777060271416,39.58,77566.83,0.2,0.00791,1e-05,1.39468]
[1777060276451,39.58,77567.0,0.2,0.00791,1e-05,1.39491]
[1777060281486,39.58,77574.79,0.2,0.00798,1e-05,1.40539]
[1777060282494,39.58,77586.39,0.2,0.00808,1e-05,1.42111]
[1777060287529,39.58,77585.24,0.2,0.00807,1e-05,1.41955]
[1777060292563,39.58,77580.64,0.2,0.00802,1e-05,1.41196]
[1777060297598,39.58,77583.92,0.2,0.00805,1e-05,1.41641]
[1777060302633,39.58,77586.85,0.2,0.00807,1e-05,1.42039]
[1777060307670,39.58,77578.3,0.2,0.008,1e-05,1.40879]
[1777060312704,39.58,77578.3,0.2,0.008,1e-05,1.40879]
[1777060317739,39.58,77583.29,0.2,0.00804,1e-05,1.41555]
[1777060322782,39.58,77577.1,0.2,0.00799,1e-05,1.40717]
[1777060327811,39.58,77572.58,0.2,0.00795,1e-05,1.40107]
[1777060333858,39.58,77573.72,0.2,0.00796,1e-05,1.40261]
[1777060338893,39.58,77584.42,0.2,0.00805,1e-05,1.41708]
[1777060343928,39.58,77584.35,0.2,0.00805,1e-05,1.41699]
[1777060348962,39.58,77584.14,0.2,0.00805,1e-05,1.4167]
[1777060351983,39.58,77575.87,0.2,0.00797,1e-05,1.40416]
[1777060354551,39.58,77576.47,0.2,0.00798,1e-05,1.40497]
[1777060355011,39.58,77575.3,0.2,0.00797,1e-05,1.4034]
[1777060360045,39.58,77574.19,0.2,0.00796,1e-05,1.4019]
[1777060362057,39.58,77561.45,0.2,0.00785,1e-05,1.38483]
[1777060367091,39.58,77562.27,0.2,0.00785,1e-05,1.38592]
[1777060372127,39.58,77564.97,0.2,0.00788,1e-05,1.38953]
[1777060377162,39.58,77564.61,0.2,0.00787,1e-05,1.38905]
[1777060382197,39.58,77570.05,0.2,0.00792,1e-05,1.39633]
[1777060385219,39.58,77559.34,0.2,0.00783,1e-05,1.38201]
[1777060390253,39.58,77554.23,0.2,0.00779,1e-05,1.37523]
[1777060395289,39.58,77546.26,0.2,0.00772,1e-05,1.36469]
[1777060397302,39.58,77560.46,0.2,0.00784,1e-05,1.38351]
[1777060402338,39.58,77561.11,0.2,0.00785,1e-05,1.38437]
[1777060407373,39.58,77556.33,0.2,0.0078,1e-05,1.37801]
[1777060412408,39.58,77572.16,0.2,0.00793,1e-05,1.39783]
[1777060417444,39.58,77576.67,0.2,0.00797,1e-05,1.4039]
[1777060422480,39.58,77581.54,0.2,0.00801,1e-05,1.41048]
[1777060427518,39.58,77584.5,0.2,0.00804,1e-05,1.4145]
[1777060434562,39.58,77587.57,0.2,0.00806,1e-05,1.41867]
[1777060435498,39.58,77587.57,0.2,0.00806,1e-05,1.41867]
[1777060435572,39.58,77587.25,0.2,0.00806,1e-05,1.41823]
[1777060436577,39.58,77602.85,0.2,0.0082,1e-05,1.43958]
[1777060441624,39.58,77597.83,0.2,0.00815,1e-05,1.43268]
[1777060446650,39.58,77592.0,0.2,0.0081,1e-05,1.4247]
[1777060451685,39.58,77591.4,0.2,0.0081,1e-05,1.42388]
[1777060456720,39.58,77590.33,0.2,0.00809,1e-05,1.42243]
[1777060461754,39.58,77588.16,0.2,0.00807,1e-05,1.41947]
[1777060466788,39.58,77583.99,0.2,0.00803,1e-05,1.4138]
[1777060471826,39.58,77581.29,0.2,0.008,1e-05,1.4088]
[1777060476858,39.58,77580.58,0.2,0.008,1e-05,1.40784]
[1777060477865,39.58,77569.55,0.2,0.0079,1e-05,1.39299]
[1777060482901,39.58,77562.9,0.2,0.00785,1e-05,1.3841]
[1777060487935,39.58,77565.87,0.2,0.00787,1e-05,1.38807]
[1777060490956,39.58,77577.54,0.2,0.00797,1e-05,1.40374]
[1777060495994,39.58,77585.94,0.2,0.00804,1e-05,1.4151]
[1777060501034,39.58,77588.41,0.2,0.00806,1e-05,1.41846]
[1777060506072,39.58,77592.99,0.2,0.0081,1e-05,1.4247]
[1777060511107,39.58,77593.27,0.2,0.00811,1e-05,1.42508]
[1777060516142,39.58,77586.51,0.2,0.00805,1e-05,1.41588]
[1777060521217,39.58,77581.93,0.2,0.00801,1e-05,1.40967]
[1777060527219,39.58,77576.24,0.2,0.00796,1e-05,1.40198]
[1777060532254,39.58,77571.86,0.2,0.00791,1e-05,1.39476]
[1777060538071,39.58,77578.03,0.2,0.00797,1e-05,1.40306]
[1777060543331,39.58,77576.28,0.2,0.00795,1e-05,1.4007]
[1777060548366,39.58,77574.26,0.2,0.00794,1e-05,1.39798]
[1777060553401,39.58,77573.59,0.2,0.00793,1e-05,1.39708]
[1777060555415,39.58,77588.54,0.2,0.00806,1e-05,1.41728]
[1777060560450,39.58,77588.9,0.2,0.00806,1e-05,1.41777]
[1777060565494,39.58,77590.5,0.2,0.00808,1e-05,1.41995]
[1777060570524,39.58,77583.02,0.2,0.00801,1e-05,1.4098]
[1777060575554,39.58,77583.65,0.2,0.00802,1e-05,1.41065]
[1777060580590,39.58,77584.37,0.2,0.00802,1e-05,1.41162]
[1777060586632,39.58,77581.55,0.2,0.008,1e-05,1.40781]
[1777060591666,39.58,77578.28,0.2,0.00796,1e-05,1.40205]
[1777060596703,39.58,77582.62,0.2,0.008,1e-05,1.40791]
[1777060601737,39.58,77579.59,0.2,0.00797,1e-05,1.40382]
[1777060606772,39.58,77578.44,0.2,0.00796,1e-05,1.40227]
[1777060611808,39.58,77579.52,0.2,0.00797,1e-05,1.40372]
[1777060616549,39.58,77585.95,0.2,0.00803,1e-05,1.41242]
[1777060616846,39.58,77588.86,0.2,0.00805,1e-05,1.41637]
[1777060621878,39.58,77595.93,0.2,0.00811,1e-05,1.426]
[1777060626913,39.58,77590.81,0.2,0.00807,1e-05,1.41902]
[1777060631948,39.58,77591.07,0.2,0.00807,1e-05,1.41937]
[1777060636985,39.58,77594.51,0.2,0.0081,1e-05,1.42406]
[1777060642018,39.58,77593.15,0.2,0.00809,1e-05,1.42221]
[1777060647054,39.58,77583.42,0.2,0.00801,1e-05,1.40899]
[1777060652089,39.58,77581.91,0.2,0.00799,1e-05,1.40561]
[1777060657124,39.58,77585.33,0.2,0.00802,1e-05,1.41023]
[1777060662163,39.58,77594.23,0.2,0.00809,1e-05,1.42233]
[1777060667198,39.58,77607.7,0.2,0.00821,1e-05,1.44079]
[1777060672233,39.58,77611.05,0.2,0.00824,1e-05,1.44542]
[1777060677269,39.58,77613.23,0.2,0.00826,1e-05,1.44843]
[1777060682303,39.58,77617.18,0.2,0.00829,1e-05,1.45391]
[1777060687342,39.58,77617.58,0.2,0.0083,1e-05,1.45446]
[1777060691367,39.58,77629.05,0.2,0.0084,1e-05,1.47046]
[1777060696402,39.58,77633.01,0.2,0.00844,1e-05,1.47602]
[1777060701438,39.58,77635.06,0.2,0.00846,1e-05,1.4789]
[1777060706476,39.58,77625.37,0.2,0.00837,1e-05,1.46531]
[1777060711509,39.58,77623.24,0.2,0.00834,1e-05,1.46096]
[1777060716543,39.58,77622.64,0.2,0.00834,1e-05,1.46012]
[1777060721579,39.58,77615.21,0.2,0.00827,1e-05,1.4498]
[1777060726613,39.58,77614.35,0.2,0.00826,1e-05,1.44861]
[1777060731649,39.58,77621.21,0.2,0.00832,1e-05,1.45813]
[1777060736683,39.58,77627.17,0.2,0.00838,1e-05,1.46645]
[1777060741720,39.58,77619.18,0.2,0.0083,1e-05,1.45531]
[1777060746755,39.58,77616.92,0.2,0.00828,1e-05,1.45217]
[1777060751789,39.58,77608.29,0.2,0.00821,1e-05,1.44024]
[1777060756826,39.58,77609.21,0.2,0.00822,1e-05,1.44151]
[1777060761858,39.58,77610.8,0.2,0.00823,1e-05,1.4437]
[1777060766894,39.58,77605.71,0.2,0.00819,1e-05,1.43669]
[1777060771928,39.58,77606.69,0.2,0.00819,1e-05,1.43667]
[1777060776965,39.58,77611.08,0.2,0.00823,1e-05,1.44272]
[1777060781999,39.58,77619.34,0.2,0.0083,1e-05,1.45415]
[1777060787037,39.58,77623.19,0.2,0.00833,1e-05,1.45951]
[1777060792073,39.58,77626.96,0.2,0.00837,1e-05,1.46477]
[1777060794088,39.58,77615.91,0.2,0.00827,1e-05,1.4494]
[1777060799122,39.58,77617.59,0.2,0.00828,1e-05,1.45172]
[1777060804165,39.58,77607.65,0.2,0.0082,1e-05,1.43799]
[1777060809203,39.58,77613.13,0.2,0.00824,1e-05,1.44555]
[1777060814241,39.58,77613.27,0.2,0.00824,1e-05,1.44574]
[1777060819275,39.58,77616.36,0.2,0.00827,1e-05,1.45002]
[1777060824311,39.58,77612.31,0.2,0.00824,1e-05,1.44442]
[1777060825319,39.58,77601.61,0.2,0.00814,1e-05,1.4297]
[1777060830352,39.58,77603.53,0.2,0.00816,1e-05,1.43233]
[1777060835386,39.58,77606.97,0.2,0.00818,1e-05,1.43569]
[1777060840426,39.58,77599.22,0.2,0.00811,1e-05,1.42507]
[1777060842444,39.58,77588.28,0.2,0.00802,1e-05,1.41019]
[1777060845466,39.58,77570.78,0.2,0.00787,1e-05,1.38664]
[1777060847478,39.58,77559.03,0.2,0.00777,1e-05,1.37102]
[1777060849491,39.58,77545.63,0.2,0.00766,1e-05,1.35337]
[1777060854527,39.58,77551.56,0.2,0.00771,1e-05,1.36116]
[1777060859561,39.58,77552.89,0.2,0.00772,1e-05,1.36291]
[1777060864596,39.58,77558.95,0.2,0.00777,1e-05,1.37091]
[1777060866612,39.58,77570.59,0.2,0.00787,1e-05,1.38639]
[1777060871650,39.58,77575.17,0.2,0.00791,1e-05,1.39252]
[1777060876684,39.58,77575.83,0.2,0.00791,1e-05,1.3934]
[1777060881723,39.58,77579.11,0.2,0.00794,1e-05,1.39781]
[1777060886753,39.58,77591.51,0.2,0.00805,1e-05,1.41457]
[1777060891789,39.58,77595.76,0.2,0.00808,1e-05,1.41899]
[1777060896824,39.58,77597.31,0.2,0.00809,1e-05,1.42111]
[1777060901859,39.58,77596.86,0.2,0.00809,1e-05,1.42049]
[1777060906893,39.58,77595.48,0.2,0.00807,1e-05,1.41861]
[1777060911931,39.58,77593.42,0.2,0.00806,1e-05,1.41581]
[1777060916965,39.58,77601.0,0.2,0.00812,1e-05,1.42614]
[1777060922002,39.58,77600.61,0.2,0.00812,1e-05,1.42561]
[1777060925025,39.58,77614.07,0.2,0.00824,1e-05,1.44411]
[1777060930057,39.58,77613.91,0.2,0.00824,1e-05,1.44388]
[1777060935092,39.58,77610.25,0.2,0.0082,1e-05,1.43884]
[1777060939123,39.58,77596.92,0.2,0.00809,1e-05,1.42057]
[1777060944156,39.58,77594.19,0.2,0.00806,1e-05,1.41686]
[1777060949191,39.58,77591.19,0.2,0.00804,1e-05,1.41278]
[1777060954227,39.58,77587.83,0.2,0.008,1e-05,1.40688]
[1777060959266,39.58,77561.94,0.2,0.00778,1e-05,1.37223]
[1777060960279,39.58,77546.15,0.2,0.00765,1e-05,1.35144]
[1777060965308,39.58,77539.66,0.2,0.00759,1e-05,1.34297]
[1777060970343,39.58,77538.03,0.2,0.00758,1e-05,1.34085]
[1777060975378,39.58,77537.98,0.2,0.00758,1e-05,1.34078]
[1777060980412,39.58,77530.7,0.2,0.00752,1e-05,1.33135]
[1777060985447,39.58,77519.64,0.2,0.00743,1e-05,1.31712]
[1777060990483,39.58,77516.7,0.2,0.00741,1e-05,1.31336]
[1777060995523,39.58,77515.27,0.2,0.00739,1e-05,1.31153]
[1777060996527,39.58,77528.19,0.2,0.0075,1e-05,1.32811]
[1777061001562,39.58,77535.7,0.2,0.00756,1e-05,1.33782]
[1777061006597,39.58,77538.55,0.2,0.00758,1e-05,1.34153]
[1777061008611,39.58,77525.52,0.2,0.00748,1e-05,1.32467]
[1777061013648,39.58,77527.09,0.2,0.00748,1e-05,1.3254]
[1777061018683,39.58,77532.59,0.2,0.00753,1e-05,1.3325]
[1777061023718,39.58,77532.9,0.2,0.00753,1e-05,1.3329]
[1777061028753,39.58,77533.71,0.2,0.00754,1e-05,1.33395]
[1777061033788,39.58,77534.7,0.2,0.00755,1e-05,1.33523]
[1777061038828,39.58,77537.3,0.2,0.00757,1e-05,1.3386]
[1777061040836,39.58,77556.44,0.2,0.00773,1e-05,1.36364]
[1777061045874,39.58,77560.32,0.2,0.00776,1e-05,1.36876]
[1777061050907,39.58,77553.62,0.2,0.0077,1e-05,1.35993]
[1777061055942,39.58,77551.94,0.2,0.00769,1e-05,1.35772]
[1777061059972,39.58,77565.01,0.2,0.0078,1e-05,1.37498]
[1777061065766,39.58,77565.61,0.2,0.0078,1e-05,1.37577]
[1777061071049,39.58,77569.52,0.2,0.00783,1e-05,1.37964]
[1777061076085,39.58,77573.49,0.2,0.00786,1e-05,1.38494]
[1777061081120,39.58,77573.66,0.2,0.00786,1e-05,1.38516]
[1777061086156,39.58,77575.09,0.2,0.00788,1e-05,1.38708]
[1777061091189,39.58,77577.4,0.2,0.0079,1e-05,1.39017]
[1777061096226,39.58,77579.1,0.2,0.00791,1e-05,1.39244]
[1777061101261,39.58,77581.5,0.2,0.00793,1e-05,1.39567]
[1777061106299,39.58,77584.83,0.2,0.00796,1e-05,1.40015]
[1777061111334,39.58,77585.83,0.2,0.00797,1e-05,1.40149]
[1777061117379,39.58,77581.09,0.2,0.00793,1e-05,1.39512]
[1777061122411,39.58,77585.63,0.2,0.00797,1e-05,1.40123]
[1777061127450,39.58,77584.48,0.2,0.00796,1e-05,1.39968]
[1777061132484,39.58,77591.48,0.2,0.00801,1e-05,1.40778]
[1777061138526,39.58,77595.54,0.2,0.00804,1e-05,1.41329]
[1777061143565,39.58,77594.03,0.2,0.00803,1e-05,1.41124]
[1777061148599,39.58,77596.9,0.2,0.00806,1e-05,1.41513]
[1777061153634,39.58,77601.89,0.2,0.0081,1e-05,1.42193]
[1777061158671,39.58,77604.36,0.2,0.00812,1e-05,1.4253]
[1777061163707,39.58,77605.72,0.2,0.00813,1e-05,1.42716]
[1777061168741,39.58,77606.96,0.2,0.00814,1e-05,1.42886]
[1777061173777,39.58,77607.57,0.2,0.00815,1e-05,1.4297]
[1777061178813,39.58,77607.41,0.2,0.00815,1e-05,1.42948]
[1777061183847,39.58,77606.12,0.2,0.00814,1e-05,1.42771]
[1777061188882,39.58,77609.85,0.2,0.00817,1e-05,1.43282]
[1777061193929,39.58,77612.69,0.2,0.00819,1e-05,1.43536]
[1777061198954,39.58,77613.65,0.2,0.00819,1e-05,1.43668]
[1777061203988,39.58,77611.96,0.2,0.00818,1e-05,1.43436]
[1777061209024,39.58,77611.41,0.2,0.00818,1e-05,1.4336]
[1777061214060,39.58,77611.13,0.2,0.00817,1e-05,1.43322]
[1777061219094,39.58,77611.68,0.2,0.00818,1e-05,1.43397]
[1777061225137,39.58,77611.39,0.2,0.00818,1e-05,1.43357]
[1777061229166,39.58,77572.9,0.2,0.00784,1e-05,1.38149]
[1777061234205,39.58,77577.58,0.2,0.00788,1e-05,1.38774]
[1777061239239,39.58,77582.99,0.2,0.00793,1e-05,1.39499]
[1777061244275,39.58,77580.3,0.2,0.00791,1e-05,1.39138]
[1777061249311,39.58,77571.61,0.2,0.00783,1e-05,1.37977]
[1777061254344,39.58,77563.02,0.2,0.00775,1e-05,1.36705]
[1777061259378,39.58,77563.32,0.2,0.00775,1e-05,1.36745]
[1777061263409,39.58,77575.45,0.2,0.00786,1e-05,1.38356]
[1777061268445,39.58,77572.04,0.2,0.00783,1e-05,1.37901]
[1777061273479,39.58,77566.83,0.2,0.00778,1e-05,1.37209]
[1777061278518,39.58,77556.99,0.2,0.0077,1e-05,1.3591]
[1777061283549,39.58,77556.27,0.2,0.0077,1e-05,1.35816]
[1777061289592,39.58,77558.6,0.2,0.00771,1e-05,1.36122]
[1777061294627,39.58,77564.75,0.2,0.00777,1e-05,1.36934]
[1777061298656,39.58,77563.75,0.2,0.00776,1e-05,1.36802]
[1777061303690,39.58,77563.1,0.2,0.00775,1e-05,1.36716]
[1777061308727,39.58,77558.81,0.2,0.00772,1e-05,1.3615]
[1777061314766,39.58,77559.9,0.2,0.00772,1e-05,1.36162]
[1777061319802,39.58,77559.4,0.2,0.00771,1e-05,1.36096]
[1777061324844,39.58,77559.05,0.2,0.00771,1e-05,1.3605]
[1777061329875,39.58,77559.92,0.2,0.00772,1e-05,1.36164]
[1777061334910,39.58,77557.31,0.2,0.0077,1e-05,1.35821]
[1777061339946,39.58,77557.57,0.2,0.0077,1e-05,1.35855]
[1777061345988,39.58,77557.86,0.2,0.0077,1e-05,1.35893]
[1777061351023,39.58,77557.9,0.2,0.0077,1e-05,1.35898]
[1777061357065,39.58,77559.6,0.2,0.00772,1e-05,1.36122]
[1777061362099,39.58,77557.52,0.2,0.0077,1e-05,1.35849]
[1777061367135,39.58,77557.46,0.2,0.0077,1e-05,1.35841]
[1777061371163,39.58,77542.15,0.2,0.00756,1e-05,1.3371]
[1777061376200,39.58,77542.85,0.2,0.00757,1e-05,1.33801]
[1777061381233,39.58,77547.01,0.2,0.0076,1e-05,1.34342]
[1777061386269,39.58,77549.16,0.2,0.00762,1e-05,1.34622]
[1777061391303,39.58,77554.16,0.2,0.00766,1e-05,1.35276]
[1777061396339,39.58,77556.22,0.2,0.00768,1e-05,1.35546]
[1777061401373,39.58,77558.06,0.2,0.0077,1e-05,1.35788]
[1777061406408,39.58,77558.04,0.2,0.0077,1e-05,1.35785]
[1777061407416,39.58,77569.55,0.2,0.00779,1e-05,1.37305]
[1777061412452,39.58,77577.32,0.2,0.00786,1e-05,1.38339]
[1777061417486,39.58,77570.6,0.2,0.0078,1e-05,1.37445]
[1777061422520,39.58,77570.52,0.2,0.0078,1e-05,1.37434]
[1777061427556,39.58,77570.09,0.2,0.0078,1e-05,1.37377]
[1777061432591,39.58,77572.53,0.2,0.00781,1e-05,1.37568]
[1777061437630,39.58,77570.64,0.2,0.00779,1e-05,1.37317]
[1777061442663,39.58,77569.69,0.2,0.00779,1e-05,1.37191]
[1777061447698,39.58,77569.21,0.2,0.00778,1e-05,1.37128]
[1777061453748,39.58,77568.32,0.2,0.00777,1e-05,1.3701]
[1777061458776,39.58,77569.44,0.2,0.00778,1e-05,1.37158]
[1777061464592,39.58,77569.3,0.2,0.00778,1e-05,1.3714]
[1777061469852,39.58,77566.36,0.2,0.00776,1e-05,1.3675]
[1777061474887,39.58,77565.8,0.2,0.00775,1e-05,1.36676]
[1777061479924,39.58,77564.95,0.2,0.00775,1e-05,1.36564]
[1777061484959,39.58,77568.8,0.2,0.00778,1e-05,1.37073]
[1777061489993,39.58,77576.81,0.2,0.00785,1e-05,1.38138]
[1777061497046,39.58,77574.53,0.2,0.00782,1e-05,1.37701]
[1777061502081,39.58,77573.65,0.2,0.00781,1e-05,1.37584]
[1777061508126,39.58,77571.7,0.2,0.0078,1e-05,1.37325]
[1777061513161,39.58,77563.23,0.2,0.00772,1e-05,1.36205]
[1777061518196,39.58,77563.28,0.2,0.00772,1e-05,1.36212]
[1777061524240,39.58,77563.09,0.2,0.00772,1e-05,1.36187]
[1777061529289,39.58,77568.16,0.2,0.00777,1e-05,1.36856]
[1777061534311,39.58,77567.48,0.2,0.00776,1e-05,1.36766]
[1777061539346,39.58,77567.05,0.2,0.00776,1e-05,1.3671]
[1777061545178,39.58,77564.99,0.2,0.00774,1e-05,1.36437]
[1777061550422,39.58,77565.09,0.2,0.00774,1e-05,1.36451]
[1777061556254,39.58,77565.06,0.2,0.00773,1e-05,1.36315]
[1777061561500,39.58,77565.19,0.2,0.00773,1e-05,1.36332]
[1777061567541,39.58,77565.4,0.2,0.00774,1e-05,1.3636]
[1777061573584,39.58,77565.35,0.2,0.00773,1e-05,1.36353]
[1777061578619,39.58,77565.23,0.2,0.00773,1e-05,1.36337]
[1777061583654,39.58,77565.55,0.2,0.00774,1e-05,1.36379]
[1777061588689,39.58,77565.76,0.2,0.00774,1e-05,1.36407]
[1777061594731,39.58,77567.29,0.2,0.00775,1e-05,1.36609]
[1777061599767,39.58,77569.83,0.2,0.00777,1e-05,1.36945]
[1777061603796,39.58,77581.55,0.2,0.00787,1e-05,1.38504]
[1777061608831,39.58,77586.6,0.2,0.00792,1e-05,1.3918]
[1777061613866,39.58,77585.75,0.2,0.0079,1e-05,1.38933]
[1777061618899,39.58,77584.77,0.2,0.00789,1e-05,1.38801]
[1777061623936,39.58,77581.98,0.2,0.00787,1e-05,1.38428]
[1777061628970,39.58,77583.45,0.2,0.00788,1e-05,1.38625]
[1777061634007,39.58,77591.22,0.2,0.00795,1e-05,1.39667]
[1777061640057,39.58,77590.34,0.2,0.00794,1e-05,1.39549]
[1777061645086,39.58,77590.22,0.2,0.00794,1e-05,1.39533]
[1777061650121,39.58,77591.31,0.2,0.00795,1e-05,1.39679]
[1777061655155,39.58,77591.34,0.2,0.00795,1e-05,1.39683]
[1777061660194,39.58,77589.05,0.2,0.00793,1e-05,1.39375]
[1777061665228,39.58,77588.56,0.2,0.00792,1e-05,1.3931]
[1777061671271,39.58,77588.08,0.2,0.00791,1e-05,1.39111]
[1777061675302,39.58,77602.0,0.2,0.00803,1e-05,1.40989]
[1777061680334,39.58,77606.16,0.2,0.00807,1e-05,1.41554]
[1777061685371,39.58,77610.06,0.2,0.0081,1e-05,1.42086]
[1777061690405,39.58,77616.48,0.2,0.00816,1e-05,1.42964]
[1777061696447,39.58,77619.89,0.2,0.00819,1e-05,1.43432]
[1777061701482,39.58,77620.22,0.2,0.00819,1e-05,1.43478]
[1777061706517,39.58,77618.32,0.2,0.00818,1e-05,1.43217]
[1777061711555,39.58,77620.15,0.2,0.00819,1e-05,1.43468]
[1777061717386,39.58,77626.5,0.2,0.00825,1e-05,1.44344]
[1777061722630,39.58,77629.36,0.2,0.00827,1e-05,1.4474]
[1777061727665,39.58,77628.72,0.2,0.00827,1e-05,1.44651]
[1777061732698,39.58,77630.84,0.2,0.00828,1e-05,1.44807]
[1777061737733,39.58,77630.86,0.2,0.00828,1e-05,1.4481]
[1777061742769,39.58,77620.83,0.2,0.00819,1e-05,1.43425]
[1777061747805,39.58,77618.95,0.2,0.00817,1e-05,1.43166]
[1777061753846,39.58,77612.1,0.2,0.00811,1e-05,1.42228]
[1777061758881,39.58,77603.48,0.2,0.00804,1e-05,1.41054]
[1777061763915,39.58,77603.47,0.2,0.00804,1e-05,1.41053]
[1777061768955,39.58,77613.26,0.2,0.00812,1e-05,1.42387]
[1777061773990,39.58,77609.91,0.2,0.00809,1e-05,1.41929]
[1777061779025,39.58,77608.83,0.2,0.00808,1e-05,1.41782]
[1777061784061,39.58,77608.54,0.2,0.00808,1e-05,1.41742]
[1777061789094,39.58,77607.52,0.2,0.00807,1e-05,1.41604]
[1777061794129,39.58,77605.35,0.2,0.00805,1e-05,1.41173]
[1777061799165,39.58,77601.48,0.2,0.00801,1e-05,1.40648]
[1777061804200,39.58,77601.81,0.2,0.00802,1e-05,1.40693]
[1777061809235,39.58,77602.42,0.2,0.00802,1e-05,1.40776]
[1777061814273,39.58,77602.64,0.2,0.00802,1e-05,1.40805]
[1777061820315,39.58,77603.18,0.2,0.00803,1e-05,1.40879]
[1777061822331,39.58,77591.49,0.2,0.00793,1e-05,1.39301]
[1777061827363,39.58,77587.18,0.2,0.00789,1e-05,1.38723]
[1777061832402,39.58,77590.98,0.2,0.00792,1e-05,1.39232]
[1777061837436,39.58,77598.02,0.2,0.00798,1e-05,1.4018]
[1777061842470,39.58,77595.1,0.2,0.00796,1e-05,1.39787]
[1777061845490,39.58,77583.0,0.2,0.00785,1e-05,1.38164]
[1777061850533,39.58,77583.92,0.2,0.00786,1e-05,1.38287]
[1777061853548,39.58,77572.23,0.2,0.00776,1e-05,1.36601]
[1777061858582,39.58,77558.69,0.2,0.00764,1e-05,1.34821]
[1777061863617,39.58,77557.73,0.2,0.00764,1e-05,1.34695]
[1777061868654,39.58,77557.83,0.2,0.00764,1e-05,1.34708]
[1777061878514,39.58,77560.07,0.2,0.00765,1e-05,1.35001]
[1777061883759,39.58,77553.67,0.2,0.0076,1e-05,1.34166]
[1777061888795,39.58,77543.02,0.2,0.00751,1e-05,1.32784]
[1777061895844,39.58,77538.66,0.2,0.00748,1e-05,1.32222]
[1777061900879,39.58,77539.33,0.2,0.00748,1e-05,1.32308]
[1777061905914,39.58,77539.65,0.2,0.00749,1e-05,1.32349]
[1777061908645,39.58,77539.55,0.2,0.00749,1e-05,1.32337]
[1777061908663,39.58,77538.13,0.2,0.00747,1e-05,1.32154]
[1777061912446,39.58,77536.3,0.2,0.00746,1e-05,1.31918]
[1777061912458,39.58,77530.43,0.2,0.0074,1e-05,1.31038]
[1777061914028,39.58,77530.51,0.2,0.0074,1e-05,1.31048]
[1777061914124,39.58,77530.7,0.2,0.00741,1e-05,1.31072]
[1777061916815,39.58,77532.53,0.2,0.00742,1e-05,1.31306]
[1777061916990,39.58,77532.13,0.2,0.00742,1e-05,1.31255]
[1777061923032,39.58,77537.62,0.2,0.00746,1e-05,1.31959]
[1777061927767,39.58,77537.64,0.2,0.00746,1e-05,1.31962]
[1777061928663,39.58,77537.64,0.2,0.00746,1e-05,1.31962]
[1777061930084,39.58,77537.33,0.2,0.00746,1e-05,1.31922]
[1777061930187,39.58,77538.21,0.2,0.00747,1e-05,1.32035]
[1777061937131,39.58,77534.35,0.2,0.00744,1e-05,1.31539]
[1777061943173,39.58,77535.33,0.2,0.00744,1e-05,1.31665]
[1777061949216,39.58,77536.09,0.2,0.00745,1e-05,1.31763]
[1777061951522,39.58,77536.18,0.2,0.00745,1e-05,1.31774]
[1777061951624,39.58,77538.36,0.2,0.00747,1e-05,1.32054]
[1777061957271,39.58,77538.55,0.2,0.00747,1e-05,1.32079]
[1777061962306,39.58,77537.32,0.2,0.00746,1e-05,1.3192]
[1777061967343,39.58,77538.93,0.2,0.00747,1e-05,1.32127]
[1777061972375,39.58,77551.18,0.2,0.00757,1e-05,1.33581]
[1777061977411,39.58,77551.75,0.2,0.00757,1e-05,1.33655]
[1777061982445,39.58,77552.24,0.2,0.00758,1e-05,1.33719]
[1777061987481,39.58,77552.59,0.2,0.00758,1e-05,1.33764]
[1777061993523,39.58,77553.83,0.2,0.00759,1e-05,1.33925]
[1777061999566,39.58,77554.64,0.2,0.0076,1e-05,1.34031]
[1777062002587,39.58,77571.6,0.2,0.00774,1e-05,1.36254]
[1777062003593,39.58,77589.09,0.2,0.00788,1e-05,1.38578]
[1777062008629,39.58,77585.59,0.2,0.00785,1e-05,1.3811]
[1777062014671,39.58,77584.15,0.2,0.00784,1e-05,1.37918]
[1777062023736,39.58,77583.3,0.2,0.00784,1e-05,1.37805]
[1777062027764,39.58,77570.25,0.2,0.00773,1e-05,1.36076]
[1777062032802,39.58,77562.68,0.2,0.00765,1e-05,1.3495]
[1777062037834,39.58,77563.81,0.2,0.00766,1e-05,1.35098]
[1777062042869,39.58,77565.09,0.2,0.00767,1e-05,1.35265]
[1777062047905,39.58,77571.97,0.2,0.00773,1e-05,1.3617]
[1777062052941,39.58,77571.06,0.2,0.00772,1e-05,1.3605]
[1777062057976,39.58,77568.75,0.2,0.00771,1e-05,1.35746]
[1777062063013,39.58,77571.71,0.2,0.00773,1e-05,1.36136]
[1777062068049,39.58,77572.81,0.2,0.00774,1e-05,1.36281]
[1777062073420,39.58,77575.12,0.2,0.00776,1e-05,1.36586]
[1777062073472,39.58,77571.9,0.2,0.00773,1e-05,1.36161]
[1777062079128,39.58,77558.07,0.2,0.00762,1e-05,1.34347]
[1777062081944,39.58,77547.25,0.2,0.00753,1e-05,1.32942]
[1777062089197,39.58,77548.62,0.2,0.00754,1e-05,1.33119]
[1777062094232,39.58,77546.12,0.2,0.00751,1e-05,1.32666]
[1777062097252,39.58,77531.08,0.2,0.00739,1e-05,1.30736]
[1777062102289,39.58,77531.55,0.2,0.00739,1e-05,1.30796]
[1777062107324,39.58,77535.45,0.2,0.00742,1e-05,1.31294]
[1777062112359,39.58,77536.35,0.2,0.00743,1e-05,1.31409]
[1777062119409,39.58,77537.0,0.2,0.00744,1e-05,1.31493]
[1777062125451,39.58,77536.43,0.2,0.00743,1e-05,1.3142]
[1777062130485,39.58,77545.7,0.2,0.00751,1e-05,1.32612]
[1777062135521,39.58,77546.31,0.2,0.00751,1e-05,1.3269]
[1777062140558,39.58,77544.97,0.2,0.0075,1e-05,1.32517]
[1777062145590,39.58,77541.76,0.2,0.00747,1e-05,1.32104]
[1777062150626,39.58,77535.84,0.2,0.00743,1e-05,1.31344]
[1777062155662,39.58,77535.0,0.2,0.00741,1e-05,1.31108]
[1777062159691,39.58,77523.05,0.2,0.00732,1e-05,1.29587]
[1777062164726,39.58,77523.8,0.2,0.00732,1e-05,1.29682]
[1777062166279,39.58,77523.12,0.2,0.00732,1e-05,1.29596]
[1777062167012,39.58,77523.12,0.2,0.00732,1e-05,1.29596]
[1777062166740,39.58,77519.09,0.2,0.00729,1e-05,1.29086]
[1777062167748,39.58,77516.98,0.2,0.00727,1e-05,1.2882]
[1777062172787,39.58,77516.13,0.2,0.00726,1e-05,1.28713]
[1777062175802,39.58,77528.24,0.2,0.00736,1e-05,1.30246]
[1777062180838,39.58,77532.56,0.2,0.00739,1e-05,1.30796]
[1777062185874,39.58,77531.55,0.2,0.00739,1e-05,1.30667]
[1777062190907,39.58,77532.02,0.2,0.00739,1e-05,1.30727]
[1777062195943,39.58,77525.66,0.2,0.00734,1e-05,1.29918]
[1777062201022,39.58,77514.93,0.2,0.00725,1e-05,1.28562]
[1777062206059,39.58,77511.95,0.2,0.00723,1e-05,1.28187]
[1777062211091,39.58,77509.15,0.2,0.0072,1e-05,1.2771]
[1777062216128,39.58,77509.0,0.2,0.0072,1e-05,1.27691]
[1777062221165,39.58,77509.27,0.2,0.0072,1e-05,1.27725]
[1777062226200,39.58,77508.18,0.2,0.00719,1e-05,1.27589]
[1777062231236,39.58,77508.86,0.2,0.0072,1e-05,1.27674]
[1777062236271,39.58,77508.35,0.2,0.00719,1e-05,1.2761]
[1777062241311,39.58,77507.34,0.2,0.00719,1e-05,1.27484]
[1777062246341,39.58,77508.33,0.2,0.00719,1e-05,1.27607]
[1777062251379,39.58,77507.49,0.2,0.00719,1e-05,1.27502]
[1777062256411,39.58,77507.09,0.2,0.00718,1e-05,1.27452]
[1777062261447,39.58,77505.3,0.2,0.00717,1e-05,1.27229]
[1777062266481,39.58,77502.91,0.2,0.00715,1e-05,1.26931]
[1777062271518,39.58,77502.34,0.2,0.00714,1e-05,1.26734]
[1777062276552,39.58,77502.3,0.2,0.00714,1e-05,1.26729]
[1777062282346,39.58,77502.91,0.2,0.00714,1e-05,1.26805]
[1777062287629,39.58,77503.55,0.2,0.00715,1e-05,1.26885]
[1777062292664,39.58,77502.92,0.2,0.00714,1e-05,1.26806]
[1777062297698,39.58,77502.67,0.2,0.00714,1e-05,1.26775]
[1777062302734,39.58,77501.49,0.2,0.00713,1e-05,1.26629]
[1777062307768,39.58,77501.5,0.2,0.00713,1e-05,1.2663]
[1777062310790,39.58,77489.74,0.2,0.00704,1e-05,1.25175]
[1777062315825,39.58,77490.13,0.2,0.00704,1e-05,1.25223]
[1777062320861,39.58,77487.63,0.2,0.00702,1e-05,1.24915]
[1777062325895,39.58,77485.95,0.2,0.00701,1e-05,1.24709]
[1777062331938,39.58,77482.98,0.2,0.00698,1e-05,1.24221]
[1777062338987,39.58,77479.87,0.2,0.00696,1e-05,1.23841]
[1777062344024,39.58,77478.73,0.2,0.00695,1e-05,1.23702]
[1777062349058,39.58,77479.45,0.2,0.00695,1e-05,1.2379]
[1777062354097,39.58,77487.05,0.2,0.00701,1e-05,1.2472]
[1777062359128,39.58,77491.71,0.2,0.00705,1e-05,1.25293]
[1777062364163,39.58,77483.22,0.2,0.00698,1e-05,1.24251]
[1777062369200,39.58,77476.06,0.2,0.00693,1e-05,1.23377]
[1777062372222,39.58,77463.93,0.2,0.00684,1e-05,1.21908]
[1777062373069,39.58,77463.93,0.2,0.00684,1e-05,1.21908]
[1777062373229,39.58,77463.45,0.2,0.00683,1e-05,1.2185]
[1777062376250,39.58,77443.85,0.2,0.00669,1e-05,1.19509]
[1777062379271,39.58,77433.11,0.2,0.00661,1e-05,1.18242]
[1777062384306,39.58,77441.59,0.2,0.00667,1e-05,1.19241]
[1777062390741,39.58,77434.85,0.2,0.00662,1e-05,1.18446]
[1777062390814,39.58,77435.28,0.2,0.00662,1e-05,1.18497]
[1777062396390,39.58,77435.09,0.2,0.00662,1e-05,1.18355]
[1777062401425,39.58,77435.54,0.2,0.00662,1e-05,1.18408]
[1777062406460,39.58,77440.23,0.2,0.00665,1e-05,1.1896]
[1777062413261,39.58,77448.39,0.2,0.00671,1e-05,1.19927]
[1777062418543,39.58,77447.45,0.2,0.00671,1e-05,1.19815]
[1777062423579,39.58,77452.9,0.2,0.00675,1e-05,1.20464]
[1777062426600,39.58,77465.29,0.2,0.00684,1e-05,1.2195]
[1777062432288,39.58,77475.42,0.2,0.00692,1e-05,1.23176]
[1777062432641,39.58,77480.36,0.2,0.00695,1e-05,1.23777]
[1777062437677,39.58,77489.11,0.2,0.00702,1e-05,1.24849]
[1777062440046,39.58,77489.54,0.2,0.00703,1e-05,1.24902]
[1777062440071,39.58,77496.22,0.2,0.00708,1e-05,1.25725]
[1777062445734,39.58,77502.27,0.2,0.00712,1e-05,1.26475]
[1777062450668,39.58,77511.66,0.2,0.0072,1e-05,1.27645]
[1777062450773,39.58,77509.1,0.2,0.00718,1e-05,1.27325]
[1777062451512,39.58,77509.1,0.2,0.00718,1e-05,1.27325]
[1777062452131,39.58,77509.1,0.2,0.00718,1e-05,1.27325]
[1777062452748,39.58,77510.1,0.2,0.00718,1e-05,1.27324]
[1777062452784,39.58,77510.6,0.2,0.00718,1e-05,1.27387]
[1777062457817,39.58,77500.64,0.2,0.0071,1e-05,1.26147]
[1777062463859,39.58,77500.03,0.2,0.0071,1e-05,1.26071]
[1777062468895,39.58,77506.23,0.2,0.00715,1e-05,1.26842]
[1777062474936,39.58,77509.16,0.2,0.00717,1e-05,1.27207]
[1777062479971,39.58,77510.67,0.2,0.00718,1e-05,1.27395]
[1777062485009,39.58,77513.86,0.2,0.00721,1e-05,1.27794]
[1777062490042,39.58,77511.56,0.2,0.00719,1e-05,1.27507]
[1777062495078,39.58,77513.36,0.2,0.0072,1e-05,1.27732]
[1777062500112,39.58,77515.59,0.2,0.00722,1e-05,1.28011]
[1777062505148,39.58,77516.26,0.2,0.00723,1e-05,1.28095]
[1777062510184,39.58,77517.91,0.2,0.00724,1e-05,1.28303]
[1777062515221,39.58,77539.04,0.2,0.0074,1e-05,1.30853]
[1777062521263,39.58,77545.21,0.2,0.00745,1e-05,1.31643]
[1777062526298,39.58,77540.82,0.2,0.00742,1e-05,1.3108]
[1777062531333,39.58,77540.44,0.2,0.00741,1e-05,1.31032]
[1777062536369,39.58,77545.07,0.2,0.00745,1e-05,1.31625]
[1777062542411,39.58,77550.16,0.2,0.00749,1e-05,1.3228]
[1777062551474,39.58,77552.1,0.2,0.00751,1e-05,1.3253]
[1777062556188,39.58,77551.33,0.2,0.0075,1e-05,1.32431]
[1777062556248,39.58,77551.68,0.2,0.00751,1e-05,1.32476]
[1777062561544,39.58,77537.75,0.2,0.00739,1e-05,1.30688]
[1777062566578,39.58,77535.61,0.2,0.00738,1e-05,1.30415]
[1777062571615,39.58,77535.74,0.2,0.00737,1e-05,1.30303]
[1777062576651,39.58,77536.38,0.2,0.00737,1e-05,1.30385]
[1777062581691,39.58,77526.95,0.2,0.0073,1e-05,1.29188]
[1777062586721,39.58,77525.34,0.2,0.00729,1e-05,1.28985]
[1777062591755,39.58,77526.11,0.2,0.00729,1e-05,1.29082]
[1777062596790,39.58,77524.9,0.2,0.00728,1e-05,1.28929]
[1777062603843,39.58,77524.05,0.2,0.00728,1e-05,1.28822]
[1777062608875,39.58,77527.02,0.2,0.0073,1e-05,1.29197]
[1777062613911,39.58,77527.41,0.2,0.0073,1e-05,1.29246]
[1777062618945,39.58,77527.57,0.2,0.0073,1e-05,1.29267]
[1777062624740,39.58,77526.83,0.2,0.0073,1e-05,1.29173]
[1777062630022,39.58,77525.7,0.2,0.00729,1e-05,1.2903]
[1777062635058,39.58,77529.95,0.2,0.00732,1e-05,1.2944]
[1777062640092,39.58,77530.42,0.2,0.00732,1e-05,1.295]
[1777062645127,39.58,77535.28,0.2,0.00736,1e-05,1.30117]
[1777062650162,39.58,77538.49,0.2,0.00738,1e-05,1.30525]
[1777062655200,39.58,77543.47,0.2,0.00742,1e-05,1.31162]
[1777062660232,39.58,77543.35,0.2,0.00742,1e-05,1.31146]
[1777062665267,39.58,77555.22,0.2,0.00752,1e-05,1.32673]
[1777062670304,39.58,77561.02,0.2,0.00757,1e-05,1.33425]
[1777062675341,39.58,77558.81,0.2,0.00755,1e-05,1.33138]
[1777062680375,39.58,77560.3,0.2,0.00756,1e-05,1.33331]
[1777062685411,39.58,77562.61,0.2,0.00758,1e-05,1.33631]
[1777062690446,39.58,77564.46,0.2,0.0076,1e-05,1.33872]
[1777062695481,39.58,77566.45,0.2,0.00761,1e-05,1.34]
[1777062697499,39.58,77552.8,0.2,0.00749,1e-05,1.32231]
[1777062702529,39.58,77552.76,0.2,0.00749,1e-05,1.32226]
[1777062707565,39.58,77552.78,0.2,0.00749,1e-05,1.32229]
[1777062712600,39.58,77546.47,0.2,0.00744,1e-05,1.31417]
[1777062717635,39.58,77546.52,0.2,0.00744,1e-05,1.31424]
[1777062722672,39.58,77546.16,0.2,0.00744,1e-05,1.31378]
[1777062727705,39.58,77547.86,0.2,0.00745,1e-05,1.31596]
[1777062733747,39.58,77550.62,0.2,0.00748,1e-05,1.3195]
[1777062738781,39.58,77549.44,0.2,0.00747,1e-05,1.31799]
[1777062743817,39.58,77549.67,0.2,0.00747,1e-05,1.31828]
[1777062746837,39.58,77565.26,0.2,0.0076,1e-05,1.33845]
[1777062752636,39.58,77560.09,0.2,0.00755,1e-05,1.33043]
[1777062757919,39.58,77558.93,0.2,0.00754,1e-05,1.32893]
[1777062762953,39.58,77560.93,0.2,0.00755,1e-05,1.33152]
[1777062763958,39.58,77572.4,0.2,0.00765,1e-05,1.34646]
[1777062768991,39.58,77570.8,0.2,0.00764,1e-05,1.34437]
[1777062771020,39.58,77557.58,0.2,0.00753,1e-05,1.32718]
[1777062776043,39.58,77552.3,0.2,0.00748,1e-05,1.32037]
[1777062782085,39.58,77554.1,0.2,0.0075,1e-05,1.32269]
[1777062787121,39.58,77553.1,0.2,0.00749,1e-05,1.3214]
[1777062792156,39.58,77554.2,0.2,0.0075,1e-05,1.32282]
[1777062797190,39.58,77557.12,0.2,0.00752,1e-05,1.32659]
[1777062802225,39.58,77556.21,0.2,0.00751,1e-05,1.32541]
[1777062808267,39.58,77555.73,0.2,0.00751,1e-05,1.32479]
[1777062813303,39.58,77552.47,0.2,0.00748,1e-05,1.31929]
[1777062819344,39.58,77552.18,0.2,0.00747,1e-05,1.31892]
[1777062824380,39.58,77552.72,0.2,0.00748,1e-05,1.31962]
[1777062829414,39.58,77554.97,0.2,0.0075,1e-05,1.32252]
[1777062834449,39.58,77555.4,0.2,0.0075,1e-05,1.32307]
[1777062839483,39.58,77555.72,0.2,0.0075,1e-05,1.32348]
[1777062844519,39.58,77555.71,0.2,0.0075,1e-05,1.32347]
[1777062849554,39.58,77552.64,0.2,0.00748,1e-05,1.31951]
[1777062854591,39.58,77552.34,0.2,0.00748,1e-05,1.31913]
[1777062859627,39.58,77552.58,0.2,0.00748,1e-05,1.31944]
[1777062865668,39.58,77553.55,0.2,0.00749,1e-05,1.32069]
[1777062870704,39.58,77555.28,0.2,0.0075,1e-05,1.32292]
[1777062875738,39.58,77555.67,0.2,0.0075,1e-05,1.32212]
[1777062880773,39.58,77553.04,0.2,0.00747,1e-05,1.31873]
[1777062885808,39.58,77553.15,0.2,0.00748,1e-05,1.31887]
[1777062893647,39.58,77553.34,0.2,0.00748,1e-05,1.31912]
[1777062898901,39.58,77553.66,0.2,0.00748,1e-05,1.31953]
[1777062903936,39.58,77555.12,0.2,0.00749,1e-05,1.32141]
[1777062909977,39.58,77554.59,0.2,0.00749,1e-05,1.32073]
[1777062917028,39.58,77555.21,0.2,0.00749,1e-05,1.32153]
[1777062922063,39.58,77554.89,0.2,0.00749,1e-05,1.32112]
[1777062927098,39.58,77568.54,0.2,0.0076,1e-05,1.3388]
[1777062932134,39.58,77568.57,0.2,0.00759,1e-05,1.33753]
[1777062937168,39.58,77572.59,0.2,0.00763,1e-05,1.34277]
[1777062943210,39.58,77573.26,0.2,0.00763,1e-05,1.34365]
[1777062949260,39.58,77574.04,0.2,0.00764,1e-05,1.34467]
[1777062955293,39.58,77573.89,0.2,0.00764,1e-05,1.34447]
[1777062960330,39.58,77573.68,0.2,0.00764,1e-05,1.3442]
[1777062965365,39.58,77587.2,0.2,0.00775,1e-05,1.36196]
[1777062970402,39.58,77585.31,0.2,0.00773,1e-05,1.35947]
[1777062975437,39.58,77583.96,0.2,0.00772,1e-05,1.35769]
[1777062980471,39.58,77586.32,0.2,0.00774,1e-05,1.3608]
[1777062985508,39.58,77600.35,0.2,0.00786,1e-05,1.37943]
[1777062989539,39.58,77613.39,0.2,0.00797,1e-05,1.39693]
[1777062995580,39.58,77617.05,0.2,0.008,1e-05,1.40052]
[1777063000615,39.58,77620.23,0.2,0.00803,1e-05,1.40483]
[1777063005649,39.58,77622.74,0.2,0.00805,1e-05,1.40823]
[1777063008285,39.58,77623.76,0.2,0.00806,1e-05,1.40962]
[1777063008676,39.58,77624.62,0.2,0.00806,1e-05,1.41079]
[1777063010685,39.58,77651.91,0.2,0.00831,1e-05,1.44831]
[1777063015720,39.58,77645.55,0.2,0.00825,1e-05,1.43949]
[1777063016061,39.58,77645.55,0.2,0.00825,1e-05,1.43949]
[1777063016726,39.58,77645.29,0.2,0.00825,1e-05,1.43913]
[1777063021766,39.58,77643.91,0.2,0.00823,1e-05,1.43722]
[1777063026803,39.58,77646.3,0.2,0.00826,1e-05,1.44053]
[1777063031835,39.58,77647.09,0.2,0.00826,1e-05,1.44162]
[1777063036868,39.58,77647.95,0.2,0.00827,1e-05,1.44281]
[1777063041904,39.58,77649.86,0.2,0.00829,1e-05,1.44546]
[1777063046940,39.58,77645.84,0.2,0.00825,1e-05,1.43989]
[1777063049960,39.58,77633.76,0.2,0.00814,1e-05,1.42326]
[1777063054995,39.58,77625.32,0.2,0.00806,1e-05,1.41038]
[1777063060033,39.58,77624.19,0.2,0.00805,1e-05,1.40884]
[1777063065066,39.58,77618.53,0.2,0.008,1e-05,1.40117]
[1777063070100,39.58,77616.78,0.2,0.00799,1e-05,1.3988]
[1777063075138,39.58,77615.04,0.2,0.00797,1e-05,1.39646]
[1777063080174,39.58,77619.86,0.2,0.00802,1e-05,1.40297]
[1777063082986,39.58,77630.73,0.2,0.00811,1e-05,1.41775]
[1777063088227,39.58,77632.25,0.2,0.00812,1e-05,1.41983]
[1777063093262,39.58,77630.08,0.2,0.0081,1e-05,1.41686]
[1777063098296,39.58,77633.78,0.2,0.00814,1e-05,1.42192]
[1777063103332,39.58,77634.53,0.2,0.00814,1e-05,1.42295]
[1777063108366,39.58,77637.34,0.2,0.00817,1e-05,1.4268]
[1777063113402,39.58,77630.94,0.2,0.0081,1e-05,1.41667]
[1777063118437,39.58,77639.38,0.2,0.00818,1e-05,1.42823]
[1777063123473,39.58,77640.31,0.2,0.00819,1e-05,1.42951]
[1777063128507,39.58,77643.07,0.2,0.00821,1e-05,1.43331]
[1777063133547,39.58,77642.11,0.2,0.0082,1e-05,1.43199]
[1777063138576,39.58,77643.22,0.2,0.00821,1e-05,1.43352]
[1777063140592,39.58,77655.14,0.2,0.00832,1e-05,1.45002]
[1777063145631,39.58,77658.24,0.2,0.00835,1e-05,1.45434]
[1777063150665,39.58,77658.02,0.2,0.00834,1e-05,1.45404]
[1777063155700,39.58,77658.69,0.2,0.00835,1e-05,1.45497]
[1777063160735,39.58,77653.3,0.2,0.0083,1e-05,1.44747]
[1777063165770,39.58,77660.65,0.2,0.00837,1e-05,1.45771]
[1777063170805,39.58,77661.96,0.2,0.00838,1e-05,1.45954]
[1777063175846,39.58,77662.58,0.2,0.00838,1e-05,1.45901]
[1777063180875,39.58,77663.94,0.2,0.00839,1e-05,1.46092]
[1777063185910,39.58,77663.13,0.2,0.00838,1e-05,1.45978]
[1777063190946,39.58,77663.48,0.2,0.00839,1e-05,1.46027]
[1777063195980,39.58,77664.97,0.2,0.0084,1e-05,1.46236]
[1777063203829,39.58,77665.92,0.2,0.00841,1e-05,1.46369]
[1777063209077,39.58,77665.13,0.2,0.0084,1e-05,1.46258]
[1777063214109,39.58,77664.93,0.2,0.0084,1e-05,1.4623]
[1777063220154,39.58,77667.93,0.2,0.00843,1e-05,1.46651]
[1777063225188,39.58,77669.92,0.2,0.00844,1e-05,1.46931]
[1777063230225,39.58,77671.33,0.2,0.00846,1e-05,1.47129]
[1777063235258,39.58,77669.79,0.2,0.00844,1e-05,1.46772]
[1777063239287,39.58,77649.26,0.2,0.00825,1e-05,1.4391]
[1777063241301,39.58,77637.87,0.2,0.00815,1e-05,1.42342]
[1777063247345,39.58,77626.54,0.2,0.00805,1e-05,1.40796]
[1777063248350,39.58,77639.33,0.2,0.00816,1e-05,1.42542]
[1777063254178,39.58,77630.56,0.2,0.00809,1e-05,1.41343]
[1777063260434,39.58,77626.28,0.2,0.00805,1e-05,1.40761]
[1777063265481,39.58,77623.22,0.2,0.00802,1e-05,1.40346]
[1777063270507,39.58,77623.87,0.2,0.00803,1e-05,1.40434]
[1777063275543,39.58,77622.91,0.2,0.00802,1e-05,1.40304]
[1777063280577,39.58,77620.91,0.2,0.008,1e-05,1.40033]
[1777063285615,39.58,77619.62,0.2,0.00799,1e-05,1.39859]
[1777063290649,39.58,77620.9,0.2,0.008,1e-05,1.40032]
[1777063295684,39.58,77616.88,0.2,0.00796,1e-05,1.39354]
[1777063300720,39.58,77618.57,0.2,0.00797,1e-05,1.39582]
[1777063305754,39.58,77619.88,0.2,0.00799,1e-05,1.39758]
[1777063310792,39.58,77621.24,0.2,0.008,1e-05,1.39942]
[1777063315824,39.58,77622.42,0.2,0.00801,1e-05,1.40102]
[1777063320863,39.58,77623.64,0.2,0.00802,1e-05,1.40267]
[1777063326902,39.58,77623.91,0.2,0.00802,1e-05,1.40303]
[1777063332945,39.58,77624.6,0.2,0.00803,1e-05,1.40397]
[1777063337981,39.58,77615.14,0.2,0.00794,1e-05,1.3912]
[1777063343015,39.58,77619.68,0.2,0.00798,1e-05,1.39731]
[1777063348051,39.58,77618.77,0.2,0.00798,1e-05,1.39609]
[1777063353085,39.58,77618.27,0.2,0.00796,1e-05,1.39406]
[1777063358120,39.58,77617.17,0.2,0.00795,1e-05,1.39258]
[1777063363155,39.58,77615.97,0.2,0.00794,1e-05,1.39096]
[1777063368190,39.58,77615.09,0.2,0.00794,1e-05,1.38978]
[1777063373225,39.58,77614.54,0.2,0.00793,1e-05,1.38904]
[1777063381281,39.58,77614.39,0.2,0.00793,1e-05,1.38884]
[1777063386316,39.58,77615.16,0.2,0.00794,1e-05,1.38987]
[1777063387674,39.58,77614.23,0.2,0.00793,1e-05,1.38862]
[1777063388331,39.58,77614.89,0.2,0.00793,1e-05,1.38951]
[1777063389007,39.58,77614.89,0.2,0.00793,1e-05,1.38951]
[1777063389337,39.58,77615.51,0.2,0.00794,1e-05,1.39035]
[1777063394372,39.58,77617.2,0.2,0.00795,1e-05,1.39262]
[1777063399407,39.58,77617.7,0.2,0.00796,1e-05,1.39329]
[1777063404441,39.58,77616.36,0.2,0.00795,1e-05,1.39149]
[1777063409476,39.58,77617.59,0.2,0.00796,1e-05,1.39314]
[1777063414511,39.58,77618.44,0.2,0.00796,1e-05,1.39294]
[1777063419547,39.58,77619.1,0.2,0.00796,1e-05,1.39383]
[1777063424582,39.58,77620.92,0.2,0.00798,1e-05,1.39628]
[1777063429616,39.58,77621.14,0.2,0.00798,1e-05,1.39658]
[1777063435659,39.58,77623.32,0.2,0.008,1e-05,1.39953]
[1777063440695,39.58,77623.15,0.2,0.008,1e-05,1.3993]
[1777063446736,39.58,77621.34,0.2,0.00798,1e-05,1.39685]
[1777063451774,39.58,77621.84,0.2,0.00799,1e-05,1.39753]
[1777063456808,39.58,77621.7,0.2,0.00799,1e-05,1.39734]
[1777063461842,39.58,77621.73,0.2,0.00799,1e-05,1.39738]
[1777063466879,39.58,77622.08,0.2,0.00799,1e-05,1.39785]
[1777063471913,39.58,77622.17,0.2,0.00798,1e-05,1.39662]
[1777063476947,39.58,77621.36,0.2,0.00798,1e-05,1.39553]
[1777063483996,39.58,77621.69,0.2,0.00798,1e-05,1.39597]
[1777063489035,39.58,77621.96,0.2,0.00798,1e-05,1.39634]
[1777063494072,39.58,77620.56,0.2,0.00797,1e-05,1.39445]
[1777063499105,39.58,77618.68,0.2,0.00795,1e-05,1.39191]
[1777063504145,39.58,77626.09,0.2,0.00802,1e-05,1.40192]
[1777063509180,39.58,77629.07,0.2,0.00804,1e-05,1.40596]
[1777063514215,39.58,77630.11,0.2,0.00805,1e-05,1.40737]
[1777063519249,39.58,77638.38,0.2,0.00812,1e-05,1.41864]
[1777063525292,39.58,77643.35,0.2,0.00817,1e-05,1.42545]
[1777063530326,39.58,77648.18,0.2,0.00821,1e-05,1.4321]
[1777063535375,39.58,77651.8,0.2,0.00824,1e-05,1.43571]
[1777063537376,39.58,77663.36,0.2,0.00834,1e-05,1.45175]
[1777063542414,39.58,77653.87,0.2,0.00825,1e-05,1.43857]
[1777063547447,39.58,77655.09,0.2,0.00826,1e-05,1.44026]
[1777063552481,39.58,77652.69,0.2,0.00824,1e-05,1.43694]
[1777063557521,39.58,77654.16,0.2,0.00826,1e-05,1.43897]
[1777063562979,39.58,77654.87,0.2,0.00826,1e-05,1.43996]
[1777063563073,39.58,77655.32,0.2,0.00827,1e-05,1.44058]
[1777063569393,39.58,77656.25,0.2,0.00827,1e-05,1.44187]
[1777063570292,39.58,77656.25,0.2,0.00827,1e-05,1.44187]
[1777063570337,39.58,77656.25,0.2,0.00827,1e-05,1.44187]
[1777063575647,39.58,77656.96,0.2,0.00828,1e-05,1.44285]
[1777063585714,39.58,77658.43,0.2,0.00829,1e-05,1.44489]
[1777063590753,39.58,77659.47,0.2,0.0083,1e-05,1.44634]
[1777063595786,39.58,77656.28,0.2,0.00827,1e-05,1.44053]
[1777063600822,39.58,77657.95,0.2,0.00828,1e-05,1.44284]
[1777063605856,39.58,77653.41,0.2,0.00824,1e-05,1.43656]
[1777063610892,39.58,77648.54,0.2,0.0082,1e-05,1.42984]
[1777063615927,39.58,77650.55,0.2,0.00822,1e-05,1.43261]
[1777063621968,39.58,77652.79,0.2,0.00824,1e-05,1.4357]
[1777063627005,39.58,77656.72,0.2,0.00827,1e-05,1.44114]
[1777063633048,39.58,77658.68,0.2,0.00829,1e-05,1.44385]
[1777063638082,39.58,77660.59,0.2,0.00831,1e-05,1.44651]
[1777063647146,39.58,77661.6,0.2,0.00831,1e-05,1.44791]
[1777063652182,39.58,77662.25,0.2,0.00831,1e-05,1.44743]
[1777063657216,39.58,77662.73,0.2,0.00832,1e-05,1.44809]
[1777063668293,39.58,77664.18,0.2,0.00833,1e-05,1.45011]
[1777063674334,39.58,77665.23,0.2,0.00834,1e-05,1.45157]
[1777063679371,39.58,77665.12,0.2,0.00834,1e-05,1.45142]
[1777063684404,39.58,77667.23,0.2,0.00836,1e-05,1.45436]
[1777063689442,39.58,77674.38,0.2,0.00842,1e-05,1.46437]
[1777063694478,39.58,77662.64,0.2,0.00832,1e-05,1.44797]
[1777063699520,39.58,77659.99,0.2,0.00829,1e-05,1.44429]
[1777063704553,39.58,77651.45,0.2,0.00822,1e-05,1.43247]
[1777063709588,39.58,77645.86,0.2,0.00817,1e-05,1.42478]
[1777063715632,39.58,77642.91,0.2,0.00813,1e-05,1.41937]
[1777063720668,39.58,77647.21,0.2,0.00817,1e-05,1.42526]
[1777063725702,39.58,77641.53,0.2,0.00812,1e-05,1.41748]
[1777063732750,39.58,77642.22,0.2,0.00813,1e-05,1.41842]
[1777063740591,39.58,77641.94,0.2,0.00812,1e-05,1.41804]
[1777063745841,39.58,77643.47,0.2,0.00814,1e-05,1.42013]
[1777063751883,39.58,77642.72,0.2,0.00813,1e-05,1.41911]
[1777063756917,39.58,77649.6,0.2,0.00819,1e-05,1.42855]
[1777063761952,39.58,77650.79,0.2,0.0082,1e-05,1.43018]
[1777063766988,39.58,77656.58,0.2,0.00825,1e-05,1.43818]
[1777063772023,39.58,77658.8,0.2,0.00827,1e-05,1.43987]
[1777063777058,39.58,77659.58,0.2,0.00827,1e-05,1.44095]
[1777063782096,39.58,77656.44,0.2,0.00825,1e-05,1.4366]
[1777063787128,39.58,77657.3,0.2,0.00825,1e-05,1.43779]
[1777063792163,39.58,77661.43,0.2,0.00829,1e-05,1.44351]
[1777063800219,39.58,77661.42,0.2,0.00829,1e-05,1.4435]
[1777063805255,39.58,77657.88,0.2,0.00826,1e-05,1.43859]
[1777063810289,39.58,77659.55,0.2,0.00827,1e-05,1.44091]
[1777063815324,39.58,77660.33,0.2,0.00828,1e-05,1.44199]
[1777063820360,39.58,77661.07,0.2,0.00829,1e-05,1.44301]
[1777063825402,39.58,77663.86,0.2,0.00831,1e-05,1.44689]
[1777063830434,39.58,77666.46,0.2,0.00834,1e-05,1.45051]
[1777063837484,39.58,77666.58,0.2,0.00833,1e-05,1.44928]
[1777063842518,39.58,77666.61,0.2,0.00833,1e-05,1.44932]
[1777063847553,39.58,77659.57,0.2,0.00827,1e-05,1.43955]
[1777063854603,39.58,77658.44,0.2,0.00826,1e-05,1.43798]
[1777063859638,39.58,77659.71,0.2,0.00827,1e-05,1.43974]
[1777063864671,39.58,77661.97,0.2,0.00829,1e-05,1.44288]
[1777063869709,39.58,77667.41,0.2,0.00834,1e-05,1.45044]
[1777063874746,39.58,77667.02,0.2,0.00833,1e-05,1.4499]
[1777063881795,39.58,77672.92,0.2,0.00839,1e-05,1.45813]
[1777063887833,39.58,77671.24,0.2,0.00837,1e-05,1.45578]
[1777063892867,39.58,77670.56,0.2,0.00836,1e-05,1.45344]
[1777063897902,39.58,77670.33,0.2,0.00835,1e-05,1.45312]
[1777063902938,39.58,77673.31,0.2,0.00838,1e-05,1.45728]
[1777063907976,39.58,77677.34,0.2,0.00842,1e-05,1.46293]
[1777063913007,39.58,77672.28,0.2,0.00837,1e-05,1.45584]
[1777063918044,39.58,77662.67,0.2,0.00829,1e-05,1.44246]
[1777063923078,39.58,77660.67,0.2,0.00827,1e-05,1.43969]
[1777063929121,39.58,77658.62,0.2,0.00825,1e-05,1.43685]
[1777063934155,39.58,77659.01,0.2,0.00825,1e-05,1.43739]
[1777063939189,39.58,77655.97,0.2,0.00823,1e-05,1.43319]
[1777063944225,39.58,77652.36,0.2,0.00819,1e-05,1.42822]
[1777063949260,39.58,77648.16,0.2,0.00816,1e-05,1.42245]
[1777063954294,39.58,77647.58,0.2,0.00814,1e-05,1.42028]
[1777063959330,39.58,77646.86,0.2,0.00814,1e-05,1.41929]
[1777063964365,39.58,77645.98,0.2,0.00813,1e-05,1.41809]
[1777063969401,39.58,77646.31,0.2,0.00813,1e-05,1.41854]
[1777063974436,39.58,77648.03,0.2,0.00815,1e-05,1.4209]
[1777063979470,39.58,77647.53,0.2,0.00814,1e-05,1.42021]
[1777063985514,39.58,77646.6,0.2,0.00814,1e-05,1.41894]
[1777063990553,39.58,77647.03,0.2,0.00814,1e-05,1.41953]
[1777063995583,39.58,77647.26,0.2,0.00814,1e-05,1.41984]
[1777064000617,39.58,77646.58,0.2,0.00814,1e-05,1.41891]
[1777064006659,39.58,77645.99,0.2,0.00813,1e-05,1.4181]
[1777064011695,39.58,77647.01,0.2,0.00813,1e-05,1.41813]
[1777064016734,39.58,77650.29,0.2,0.00816,1e-05,1.42262]
[1777064021767,39.58,77655.0,0.2,0.0082,1e-05,1.4291]
[1777064026801,39.58,77655.65,0.2,0.00821,1e-05,1.42999]
[1777064031835,39.58,77651.17,0.2,0.00817,1e-05,1.42383]
[1777064036870,39.58,77648.94,0.2,0.00815,1e-05,1.42077]
[1777064041906,39.58,77653.08,0.2,0.00818,1e-05,1.42645]
[1777064046940,39.58,77653.86,0.2,0.00819,1e-05,1.42753]
[1777064051976,39.58,77655.65,0.2,0.00821,1e-05,1.42999]
[1777064057013,39.58,77655.9,0.2,0.00821,1e-05,1.43034]
[1777064062046,39.58,77657.49,0.2,0.00822,1e-05,1.43253]
[1777064067092,39.58,77660.09,0.2,0.00825,1e-05,1.43612]
[1777064072918,39.58,77660.6,0.2,0.00824,1e-05,1.43544]
[1777064078166,39.58,77663.21,0.2,0.00827,1e-05,1.43905]
[1777064083201,39.58,77667.17,0.2,0.0083,1e-05,1.44455]
[1777064088237,39.58,77667.2,0.2,0.0083,1e-05,1.44459]
[1777064093270,39.58,77668.4,0.2,0.00831,1e-05,1.44625]
[1777064098306,39.58,77669.5,0.2,0.00832,1e-05,1.44779]
[1777064103341,39.58,77671.78,0.2,0.00834,1e-05,1.45096]
[1777064108377,39.58,77671.88,0.2,0.00835,1e-05,1.4511]
[1777064113414,39.58,77668.68,0.2,0.00832,1e-05,1.44664]
[1777064118446,39.58,77668.73,0.2,0.00832,1e-05,1.44671]
[1777064124488,39.58,77668.54,0.2,0.00832,1e-05,1.44645]
[1777064129522,39.58,77668.29,0.2,0.00831,1e-05,1.4461]
[1777064135565,39.58,77669.0,0.2,0.00831,1e-05,1.4457]
[1777064140599,39.58,77676.36,0.2,0.00838,1e-05,1.45596]
[1777064145641,39.58,77677.76,0.2,0.00839,1e-05,1.45792]
[1777064151678,39.58,77676.74,0.2,0.00838,1e-05,1.45649]
[1777064156716,39.58,77675.25,0.2,0.00837,1e-05,1.45441]
[1777064161749,39.58,77674.63,0.2,0.00836,1e-05,1.45354]
[1777064166787,39.58,77679.71,0.2,0.00841,1e-05,1.46065]
[1777064173626,39.58,77681.66,0.2,0.00843,1e-05,1.46339]
[1777064181891,39.58,77682.39,0.2,0.00843,1e-05,1.46441]
[1777064188944,39.58,77681.59,0.2,0.00843,1e-05,1.46329]
[1777064193980,39.58,77678.1,0.2,0.00839,1e-05,1.457]
[1777064194982,39.58,77690.22,0.2,0.0085,1e-05,1.47404]
[1777064195989,39.58,77703.97,0.2,0.00862,1e-05,1.49357]
[1777064202031,39.58,77698.05,0.2,0.00857,1e-05,1.48513]
[1777064204045,39.58,77717.15,0.2,0.00875,1e-05,1.51248]
[1777064209080,39.58,77710.2,0.2,0.00868,1e-05,1.50249]
[1777064214128,39.58,77704.48,0.2,0.00863,1e-05,1.4943]
[1777064219149,39.58,77699.73,0.2,0.00858,1e-05,1.48752]
[1777064224186,39.58,77702.82,0.2,0.00861,1e-05,1.49193]
[1777064228216,39.58,77717.08,0.2,0.00875,1e-05,1.51238]
[1777064234049,39.58,77716.99,0.2,0.00874,1e-05,1.51225]
[1777064239291,39.58,77706.89,0.2,0.00865,1e-05,1.49774]
[1777064244338,39.58,77700.42,0.2,0.00859,1e-05,1.48851]
[1777064250373,39.58,77701.3,0.2,0.0086,1e-05,1.48976]
[1777064255420,39.58,77706.72,0.2,0.00864,1e-05,1.49607]
[1777064262469,39.58,77708.69,0.2,0.00866,1e-05,1.49889]
[1777064267504,39.58,77705.76,0.2,0.00863,1e-05,1.4947]
[1777064272539,39.58,77704.95,0.2,0.00862,1e-05,1.49354]
[1777064277574,39.58,77705.42,0.2,0.00863,1e-05,1.49422]
[1777064282617,39.58,77729.93,0.2,0.00886,1e-05,1.52957]
[1777064287644,39.58,77731.46,0.2,0.00887,1e-05,1.53179]
[1777064291672,39.58,77715.94,0.2,0.00873,1e-05,1.50931]
[1777064294673,39.58,77714.95,0.2,0.00872,1e-05,1.50788]
[1777064294775,39.58,77714.55,0.2,0.00871,1e-05,1.50731]
[1777064295900,39.58,77714.55,0.2,0.00871,1e-05,1.50731]
[1777064295962,39.58,77714.29,0.2,0.00871,1e-05,1.50693]
[1777064301744,39.58,77713.23,0.2,0.0087,1e-05,1.50541]
[1777064306779,39.58,77712.04,0.2,0.00869,1e-05,1.5037]
[1777064311813,39.58,77710.43,0.2,0.00867,1e-05,1.49996]
[1777064317856,39.58,77709.16,0.2,0.00866,1e-05,1.49814]
[1777064322890,39.58,77715.21,0.2,0.00871,1e-05,1.50682]
[1777064327925,39.58,77721.5,0.2,0.00877,1e-05,1.51589]
[1777064332960,39.58,77726.25,0.2,0.00882,1e-05,1.52277]
[1777064337995,39.58,77720.56,0.2,0.00876,1e-05,1.51453]
[1777064343032,39.58,77719.99,0.2,0.00876,1e-05,1.51371]
[1777064348068,39.58,77717.04,0.2,0.00873,1e-05,1.50946]
[1777064353102,39.58,77713.77,0.2,0.0087,1e-05,1.50475]
[1777064354109,39.58,77699.19,0.2,0.00856,1e-05,1.48392]
[1777064360151,39.58,77698.87,0.2,0.00856,1e-05,1.48347]
[1777064365186,39.58,77703.08,0.2,0.0086,1e-05,1.48946]
[1777064370220,39.58,77700.49,0.2,0.00857,1e-05,1.48577]
[1777064375255,39.58,77705.14,0.2,0.00861,1e-05,1.49097]
[1777064381298,39.58,77706.01,0.2,0.00862,1e-05,1.49221]
[1777064386332,39.58,77704.64,0.2,0.00861,1e-05,1.49026]
[1777064391369,39.58,77705.29,0.2,0.00861,1e-05,1.49119]
[1777064396403,39.58,77704.09,0.2,0.0086,1e-05,1.48947]
[1777064401438,39.58,77704.29,0.2,0.0086,1e-05,1.48976]
[1777064406476,39.58,77697.41,0.2,0.00854,1e-05,1.47998]
[1777064409497,39.58,77684.83,0.2,0.00842,1e-05,1.46223]
[1777064414532,39.58,77691.68,0.2,0.00849,1e-05,1.47187]
[1777064421354,39.58,77692.63,0.2,0.00849,1e-05,1.47321]
[1777064429638,39.58,77691.61,0.2,0.00849,1e-05,1.47177]
[1777064434672,39.58,77691.98,0.2,0.00848,1e-05,1.47089]
[1777064439721,39.58,77696.03,0.2,0.00852,1e-05,1.47661]
[1777064444742,39.58,77699.58,0.2,0.00855,1e-05,1.48164]
[1777064449782,39.58,77703.02,0.2,0.00858,1e-05,1.48653]
[1777064454817,39.58,77705.05,0.2,0.0086,1e-05,1.48942]
[1777064460856,39.58,77702.17,0.2,0.00857,1e-05,1.48532]
[1777064465890,39.58,77702.21,0.2,0.00857,1e-05,1.48538]
[1777064470924,39.58,77697.34,0.2,0.00853,1e-05,1.47847]
[1777064476966,39.58,77696.83,0.2,0.00853,1e-05,1.47774]
[1777064481779,39.58,77697.29,0.2,0.00853,1e-05,1.47839]
[1777064491849,39.58,77697.45,0.2,0.00852,1e-05,1.47721]
[1777064498114,39.58,77700.56,0.2,0.00855,1e-05,1.48162]
[1777064503149,39.58,77699.4,0.2,0.00854,1e-05,1.47997]
[1777064511205,39.58,77698.77,0.2,0.00854,1e-05,1.47908]
[1777064522063,39.58,77697.23,0.2,0.00852,1e-05,1.4769]
[1777064532132,39.58,77698.2,0.2,0.00853,1e-05,1.47827]
[1777064542205,39.58,77697.76,0.2,0.00853,1e-05,1.47765]
[1777064547456,39.58,77704.25,0.2,0.00859,1e-05,1.48686]
[1777064554506,39.58,77702.22,0.2,0.00856,1e-05,1.48256]
[1777064562357,39.58,77699.13,0.2,0.00853,1e-05,1.47817]
[1777064572427,39.58,77697.73,0.2,0.00852,1e-05,1.47619]
[1777064579681,39.58,77695.59,0.2,0.0085,1e-05,1.47317]
[1777064585723,39.58,77697.17,0.2,0.00851,1e-05,1.4754]
[1777064592567,39.58,77707.24,0.2,0.00861,1e-05,1.4897]
[1777064601834,39.58,77706.45,0.2,0.0086,1e-05,1.48857]
[1777064606870,39.58,77703.19,0.2,0.00857,1e-05,1.48394]
[1777064612913,39.58,77706.82,0.2,0.00859,1e-05,1.48768]
[1777064622777,39.58,77712.13,0.2,0.00864,1e-05,1.49526]
[1777064628017,39.58,77715.36,0.2,0.00867,1e-05,1.49989]
[1777064638085,39.58,77718.63,0.2,0.0087,1e-05,1.50458]
[1777064648155,39.58,77720.74,0.2,0.00872,1e-05,1.50762]
[1777064656216,39.58,77721.99,0.2,0.00873,1e-05,1.50942]
[1777064661252,39.58,77716.9,0.2,0.00869,1e-05,1.50209]
[1777064668299,39.58,77714.3,0.2,0.00866,1e-05,1.49837]
[1777064672226,39.58,77712.87,0.2,0.00865,1e-05,1.49632]
[1777064672349,39.58,77712.8,0.2,0.00864,1e-05,1.49479]
[1777064677361,39.58,77711.22,0.2,0.00863,1e-05,1.49253]
[1777064680296,39.58,77711.22,0.2,0.00863,1e-05,1.49253]
[1777064680354,39.58,77710.82,0.2,0.00862,1e-05,1.49196]
[1777064687428,39.58,77709.76,0.2,0.00861,1e-05,1.49045]
[1777064693273,39.58,77707.5,0.2,0.00859,1e-05,1.48723]
[1777064695492,39.58,77718.34,0.2,0.00869,1e-05,1.50273]
[1777064696495,39.58,77738.62,0.2,0.00888,1e-05,1.53209]
[1777064703343,39.58,77734.11,0.2,0.00884,1e-05,1.52552]
[1777064710593,39.58,77729.25,0.2,0.0088,1e-05,1.51847]
[1777064715627,39.58,77726.33,0.2,0.00877,1e-05,1.51424]
[1777064719657,39.58,77738.05,0.2,0.00888,1e-05,1.53126]
[1777064724691,39.58,77739.21,0.2,0.00889,1e-05,1.53295]
[1777064729727,39.58,77740.2,0.2,0.0089,1e-05,1.5344]
[1777064734762,39.58,77738.27,0.2,0.00887,1e-05,1.53013]
[1777064739805,39.58,77730.16,0.2,0.0088,1e-05,1.51834]
[1777064744832,39.58,77727.51,0.2,0.00877,1e-05,1.51451]
[1777064749867,39.58,77716.48,0.2,0.00867,1e-05,1.49863]
[1777064753693,39.58,77703.25,0.2,0.00854,1e-05,1.47977]
[1777064759937,39.58,77705.47,0.2,0.00856,1e-05,1.48292]
[1777064765982,39.58,77711.59,0.2,0.00862,1e-05,1.49164]
[1777064772022,39.58,77710.53,0.2,0.00861,1e-05,1.49012]
[1777064781083,39.58,77705.87,0.2,0.00857,1e-05,1.48349]
[1777064787130,39.58,77710.52,0.2,0.00861,1e-05,1.49011]
[1777064792165,39.58,77707.96,0.2,0.00858,1e-05,1.48504]
[1777064797200,39.58,77701.5,0.2,0.00852,1e-05,1.47587]
[1777064803243,39.58,77702.85,0.2,0.00853,1e-05,1.47779]
[1777064808278,39.58,77695.78,0.2,0.00847,1e-05,1.4678]
[1777064813315,39.58,77698.05,0.2,0.00849,1e-05,1.471]
[1777064818360,39.58,77690.95,0.2,0.00842,1e-05,1.461]
[1777064824188,39.58,77695.33,0.2,0.00846,1e-05,1.46716]
[1777064829436,39.58,77698.97,0.2,0.0085,1e-05,1.4723]
[1777064835479,39.58,77702.33,0.2,0.00853,1e-05,1.47705]
[1777064841521,39.58,77697.08,0.2,0.00848,1e-05,1.46963]
[1777064847562,39.58,77705.16,0.2,0.00855,1e-05,1.48106]
[1777064852598,39.58,77707.62,0.2,0.00857,1e-05,1.48314]
[1777064858639,39.58,77708.83,0.2,0.00858,1e-05,1.48486]
[1777064863675,39.58,77710.23,0.2,0.00859,1e-05,1.48685]
[1777064869716,39.58,77711.28,0.2,0.0086,1e-05,1.48835]
[1777064874752,39.58,77712.0,0.2,0.00861,1e-05,1.48938]
[1777064881801,39.58,77711.6,0.2,0.00861,1e-05,1.4888]
[1777064890864,39.58,77712.62,0.2,0.00862,1e-05,1.49026]
[1777064900931,39.58,77713.41,0.2,0.00862,1e-05,1.49139]
[1777064907983,39.58,77714.36,0.2,0.00863,1e-05,1.49274]
[1777064913017,39.58,77714.88,0.2,0.00863,1e-05,1.49206]
[1777064918053,39.58,77716.65,0.2,0.00864,1e-05,1.49459]
[1777064923087,39.58,77716.85,0.2,0.00865,1e-05,1.49488]
[1777064929129,39.58,77717.81,0.2,0.00866,1e-05,1.49625]
[1777064934165,39.58,77717.82,0.2,0.00866,1e-05,1.49627]
[1777064940207,39.58,77718.26,0.2,0.00866,1e-05,1.4969]
[1777064948263,39.58,77718.48,0.2,0.00866,1e-05,1.49721]
[1777064954304,39.58,77718.56,0.2,0.00866,1e-05,1.49733]
[1777064959345,39.58,77718.64,0.2,0.00866,1e-05,1.49744]
[1777064965387,39.58,77719.32,0.2,0.00867,1e-05,1.49842]
[1777064972435,39.58,77714.57,0.2,0.00862,1e-05,1.49019]
[1777064985325,39.58,77715.93,0.2,0.00863,1e-05,1.49214]
[1777064990562,39.58,77716.7,0.2,0.00864,1e-05,1.49324]
[1777064996603,39.58,77715.83,0.2,0.00863,1e-05,1.49199]
[1777065001639,39.58,77715.88,0.2,0.00863,1e-05,1.49206]
[1777065007681,39.58,77716.54,0.2,0.00864,1e-05,1.49301]
[1777065015536,39.58,77713.42,0.2,0.00861,1e-05,1.48855]
[1777065020769,39.58,77714.06,0.2,0.00861,1e-05,1.48947]
[1777065030839,39.58,77714.98,0.2,0.00862,1e-05,1.49078]
[1777065035877,39.58,77715.19,0.2,0.00862,1e-05,1.48965]
[1777065045745,39.58,77709.67,0.2,0.00856,1e-05,1.48179]
[1777065055816,39.58,77707.97,0.2,0.00855,1e-05,1.47938]
[1777065064076,39.58,77705.55,0.2,0.00853,1e-05,1.47595]
[1777065070117,39.58,77705.3,0.2,0.00852,1e-05,1.4756]
[1777065075956,39.58,77703.44,0.2,0.00851,1e-05,1.47296]
[1777065083208,39.58,77702.98,0.2,0.0085,1e-05,1.47231]
[1777065096097,39.58,77702.41,0.2,0.00849,1e-05,1.4701]
[1777065103348,39.58,77702.4,0.2,0.00849,1e-05,1.47008]
[1777065108383,39.58,77701.28,0.2,0.00848,1e-05,1.4685]
[1777065113417,39.58,77701.27,0.2,0.00848,1e-05,1.46849]
[1777065125501,39.58,77700.98,0.2,0.00848,1e-05,1.46808]
[1777065132560,39.58,77700.66,0.2,0.00847,1e-05,1.46763]
[1777065134564,39.58,77717.31,0.2,0.00863,1e-05,1.49126]
[1777065139599,39.58,77723.58,0.2,0.00869,1e-05,1.50023]
[1777065145643,39.58,77724.41,0.2,0.00869,1e-05,1.50142]
[1777065152691,39.58,77722.74,0.2,0.00867,1e-05,1.4976]
[1777065159740,39.58,77720.79,0.2,0.00865,1e-05,1.4948]
[1777065166789,39.58,77723.71,0.2,0.00868,1e-05,1.49899]
[1777065171839,39.58,77721.26,0.2,0.00866,1e-05,1.49548]
[1777065176874,39.58,77717.73,0.2,0.00862,1e-05,1.49043]
[1777065181908,39.58,77714.93,0.2,0.0086,1e-05,1.48644]
[1777065187016,39.58,77708.74,0.2,0.00854,1e-05,1.47764]
[1777065193004,39.58,77703.59,0.2,0.00849,1e-05,1.47035]
[1777065198040,39.58,77706.81,0.2,0.00852,1e-05,1.4749]
[1777065204082,39.58,77709.8,0.2,0.00855,1e-05,1.47914]
[1777065209117,39.58,77708.19,0.2,0.00853,1e-05,1.47686]
[1777065214152,39.58,77709.03,0.2,0.00853,1e-05,1.47663]
[1777065221200,39.58,77704.97,0.2,0.0085,1e-05,1.47089]
[1777065226237,39.58,77705.71,0.2,0.0085,1e-05,1.47193]
[1777065231272,39.58,77705.86,0.2,0.00851,1e-05,1.47214]
[1777065237106,39.58,77704.24,0.2,0.00849,1e-05,1.46986]
[1777065244366,39.58,77701.64,0.2,0.00847,1e-05,1.46619]
[1777065252254,39.58,77699.43,0.2,0.00845,1e-05,1.46308]
[1777065252326,39.58,77698.93,0.2,0.00844,1e-05,1.46237]
[1777065255571,39.58,77695.02,0.2,0.00841,1e-05,1.45689]
[1777065255961,39.58,77695.02,0.2,0.00841,1e-05,1.45689]
[1777065255995,39.58,77661.31,0.2,0.0081,1e-05,1.41025]
[1777065259823,39.58,77665.47,0.2,0.00814,1e-05,1.41594]
[1777065259915,39.58,77666.55,0.2,0.00815,1e-05,1.41742]
[1777065261546,39.58,77635.5,0.2,0.00788,1e-05,1.37538]
[1777065262546,39.58,77616.47,0.2,0.00772,1e-05,1.35013]
[1777065267568,39.58,77616.93,0.2,0.00772,1e-05,1.35073]
[1777065269585,39.58,77598.47,0.2,0.00757,1e-05,1.32659]
[1777065270590,39.58,77581.17,0.2,0.00742,1e-05,1.30429]
[1777065275624,39.58,77583.25,0.2,0.00743,1e-05,1.30565]
[1777065281672,39.58,77570.45,0.2,0.00733,1e-05,1.28934]
[1777065286706,39.58,77570.16,0.2,0.00733,1e-05,1.28897]
[1777065295772,39.58,77569.55,0.2,0.00732,1e-05,1.2882]
[1777065301812,39.58,77570.51,0.2,0.00733,1e-05,1.28941]
[1777065306851,39.58,77571.36,0.2,0.00734,1e-05,1.29049]
[1777065311882,39.58,77572.22,0.2,0.00734,1e-05,1.29158]
[1777065316918,39.58,77573.18,0.2,0.00735,1e-05,1.2928]
[1777065323970,39.58,77573.37,0.2,0.00735,1e-05,1.29304]
[1777065329003,39.58,77572.93,0.2,0.00735,1e-05,1.29249]
[1777065334041,39.58,77576.41,0.2,0.00737,1e-05,1.29562]
[1777065339072,39.58,77576.35,0.2,0.00737,1e-05,1.29555]
[1777065345118,39.58,77581.9,0.2,0.00742,1e-05,1.30263]
[1777065350153,39.58,77581.0,0.2,0.00741,1e-05,1.30148]
[1777065357990,39.58,77578.47,0.2,0.00739,1e-05,1.29825]
[1777065365258,39.58,77577.1,0.2,0.00738,1e-05,1.2965]
[1777065371304,39.58,77572.22,0.2,0.00734,1e-05,1.2903]
[1777065376341,39.58,77573.21,0.2,0.00735,1e-05,1.29155]
[1777065381376,39.58,77564.39,0.2,0.00727,1e-05,1.28039]
[1777065386411,39.58,77564.15,0.2,0.00727,1e-05,1.28009]
[1777065391446,39.58,77563.92,0.2,0.00726,1e-05,1.27852]
[1777065396480,39.58,77564.47,0.2,0.00727,1e-05,1.27921]
[1777065406548,39.58,77565.39,0.2,0.00728,1e-05,1.28037]
[1777065411586,39.58,77565.78,0.2,0.00728,1e-05,1.28086]
[1777065418429,39.58,77570.24,0.2,0.00731,1e-05,1.2865]
[1777065423669,39.58,77573.68,0.2,0.00734,1e-05,1.29086]
[1777065428705,39.58,77574.88,0.2,0.00735,1e-05,1.29239]
[1777065438569,39.58,77574.11,0.2,0.00735,1e-05,1.29141]
[1777065443815,39.58,77566.71,0.2,0.00729,1e-05,1.28204]
[1777065449852,39.58,77567.14,0.2,0.00729,1e-05,1.28258]
[1777065456901,39.58,77566.74,0.2,0.00728,1e-05,1.28079]
[1777065461940,39.58,77566.98,0.2,0.00728,1e-05,1.28109]
[1777065467979,39.58,77567.98,0.2,0.00729,1e-05,1.28236]
[1777065473016,39.58,77569.23,0.2,0.0073,1e-05,1.28394]
[1777065479062,39.58,77569.02,0.2,0.0073,1e-05,1.28367]
[1777065484093,39.58,77568.68,0.2,0.00729,1e-05,1.28324]
[1777065489127,39.58,77569.18,0.2,0.0073,1e-05,1.28387]
[1777065494162,39.58,77569.55,0.2,0.0073,1e-05,1.28434]
[1777065502218,39.58,77569.09,0.2,0.0073,1e-05,1.28376]
[1777065509060,39.58,77568.32,0.2,0.00729,1e-05,1.28279]
[1777065519132,39.58,77568.59,0.2,0.00729,1e-05,1.28184]
[1777065526386,39.58,77569.02,0.2,0.00729,1e-05,1.28239]
[1777065531422,39.58,77580.83,0.2,0.00739,1e-05,1.29738]
[1777065532940,39.58,77583.63,0.2,0.00741,1e-05,1.30095]
[1777065533436,39.58,77583.91,0.2,0.00741,1e-05,1.30131]
[1777065538470,39.58,77599.91,0.2,0.00754,1e-05,1.3219]
[1777065540257,39.58,77600.21,0.2,0.00755,1e-05,1.32229]
[1777065540485,39.58,77600.09,0.2,0.00754,1e-05,1.32213]
[1777065546531,39.58,77603.06,0.2,0.00757,1e-05,1.32598]
[1777065552568,39.58,77601.76,0.2,0.00756,1e-05,1.3243]
[1777065557606,39.58,77607.5,0.2,0.00761,1e-05,1.33176]
[1777065562652,39.58,77608.68,0.2,0.00762,1e-05,1.3333]
[1777065567691,39.58,77610.05,0.2,0.00763,1e-05,1.33508]
[1777065572724,39.58,77603.92,0.2,0.00757,1e-05,1.32579]
[1777065579649,39.58,77605.98,0.2,0.00759,1e-05,1.32846]
[1777065584808,39.58,77609.37,0.2,0.00761,1e-05,1.33288]
[1777065589843,39.58,77611.34,0.2,0.00763,1e-05,1.33545]
[1777065592864,39.58,77623.64,0.2,0.00773,1e-05,1.35159]
[1777065599790,39.58,77629.7,0.2,0.00779,1e-05,1.35961]
[1777065604947,39.58,77633.14,0.2,0.00781,1e-05,1.36417]
[1777065609984,39.58,77631.06,0.2,0.0078,1e-05,1.36141]
[1777065615019,39.58,77624.27,0.2,0.00774,1e-05,1.35242]
[1777065620056,39.58,77619.14,0.2,0.0077,1e-05,1.34567]
[1777065625091,39.58,77617.81,0.2,0.00768,1e-05,1.34392]
[1777065631133,39.58,77615.33,0.2,0.00766,1e-05,1.33934]
[1777065635163,39.58,77601.68,0.2,0.00754,1e-05,1.32157]
[1777065637174,39.58,77589.97,0.2,0.00745,1e-05,1.30647]
[1777065642212,39.58,77588.86,0.2,0.00744,1e-05,1.30505]
[1777065648255,39.58,77588.92,0.2,0.00744,1e-05,1.30513]
[1777065653290,39.58,77589.74,0.2,0.00744,1e-05,1.30618]
[1777065659055,39.58,77589.76,0.2,0.00744,1e-05,1.3062]
[1777065659180,39.58,77589.72,0.2,0.00744,1e-05,1.30615]
[1777065664367,39.58,77589.2,0.2,0.00744,1e-05,1.30549]
[1777065666434,39.58,77589.18,0.2,0.00744,1e-05,1.30546]
[1777065666485,39.58,77587.93,0.2,0.00743,1e-05,1.30386]
[1777065672424,39.58,77584.85,0.2,0.0074,1e-05,1.29992]
[1777065680358,39.58,77578.13,0.2,0.00735,1e-05,1.29136]
[1777065686518,39.58,77577.82,0.2,0.00735,1e-05,1.29096]
[1777065697597,39.58,77576.75,0.2,0.00733,1e-05,1.28831]
[1777065703640,39.58,77576.25,0.2,0.00733,1e-05,1.28768]
[1777065710569,39.58,77573.79,0.2,0.00731,1e-05,1.28457]
[1777065719751,39.58,77573.24,0.2,0.0073,1e-05,1.28387]
[1777065730710,39.58,77573.0,0.2,0.0073,1e-05,1.28357]
[1777065740780,39.58,77573.12,0.2,0.0073,1e-05,1.28372]
[1777065750918,39.58,77573.2,0.2,0.0073,1e-05,1.28382]
[1777065760987,39.58,77573.37,0.2,0.0073,1e-05,1.28275]
[1777065766080,39.58,77573.51,0.2,0.0073,1e-05,1.28293]
[1777065771114,39.58,77573.52,0.2,0.0073,1e-05,1.28294]
[1777065778165,39.58,77573.57,0.2,0.0073,1e-05,1.283]
[1777065783199,39.58,77581.24,0.2,0.00736,1e-05,1.29273]
[1777065788235,39.58,77581.08,0.2,0.00736,1e-05,1.29252]
[1777065797240,39.58,77579.64,0.2,0.00735,1e-05,1.29069]
[1777065802329,39.58,77579.47,0.2,0.00735,1e-05,1.29048]
[1777065807367,39.58,77579.7,0.2,0.00735,1e-05,1.29077]
[1777065815367,39.58,77578.45,0.2,0.00733,1e-05,1.28789]
[1777065820459,39.58,77578.38,0.2,0.00733,1e-05,1.28781]
[1777065828516,39.58,77576.94,0.2,0.00732,1e-05,1.28598]
[1777065838527,39.58,77576.51,0.2,0.00732,1e-05,1.28544]
[1777065843630,39.58,77577.06,0.2,0.00732,1e-05,1.28613]
[1777065848665,39.58,77578.37,0.2,0.00733,1e-05,1.28779]
[1777065854706,39.58,77582.12,0.2,0.00736,1e-05,1.29256]
[1777065859742,39.58,77580.7,0.2,0.00735,1e-05,1.29075]
[1777065864777,39.58,77580.04,0.2,0.00734,1e-05,1.28991]
[1777065869813,39.58,77578.72,0.2,0.00733,1e-05,1.28824]
[1777065875854,39.58,77576.12,0.2,0.00731,1e-05,1.28366]
[1777065880890,39.58,77577.73,0.2,0.00732,1e-05,1.28569]
[1777065885923,39.58,77577.53,0.2,0.00732,1e-05,1.28544]
[1777065892907,39.58,77577.85,0.2,0.00732,1e-05,1.28585]
[1777065897009,39.58,77614.56,0.2,0.00762,1e-05,1.33305]
[1777065902978,39.58,77625.54,0.2,0.00771,1e-05,1.34744]
[1777065908012,39.58,77628.68,0.2,0.00774,1e-05,1.35158]
[1777065913127,39.58,77632.58,0.2,0.00777,1e-05,1.35673]
[1777065915138,39.58,77643.24,0.2,0.00786,1e-05,1.3709]
[1777065920174,39.58,77651.32,0.2,0.00793,1e-05,1.38173]
[1777065925208,39.58,77641.05,0.2,0.00784,1e-05,1.36798]
[1777065930244,39.58,77634.49,0.2,0.00779,1e-05,1.35926]
[1777065935280,39.58,77632.92,0.2,0.00777,1e-05,1.35584]
[1777065941321,39.58,77625.76,0.2,0.00771,1e-05,1.3464]
[1777065946357,39.58,77619.56,0.2,0.00766,1e-05,1.33826]
[1777065951391,39.58,77623.6,0.2,0.00769,1e-05,1.34356]
[1777065962468,39.58,77625.4,0.2,0.0077,1e-05,1.34592]
[1777065967505,39.58,77616.46,0.2,0.00763,1e-05,1.3342]
[1777065977570,39.58,77614.35,0.2,0.00761,1e-05,1.33145]
[1777065982609,39.58,77615.04,0.2,0.00762,1e-05,1.33235]
[1777065987644,39.58,77615.26,0.2,0.00762,1e-05,1.33264]
[1777065992678,39.58,77614.29,0.2,0.0076,1e-05,1.33005]
[1777065998721,39.58,77612.04,0.2,0.00758,1e-05,1.32712]
[1777066004686,39.58,77611.75,0.2,0.00758,1e-05,1.32675]
[1777066009803,39.58,77614.3,0.2,0.0076,1e-05,1.33007]
[1777066015844,39.58,77626.09,0.2,0.0077,1e-05,1.3455]
[1777066020885,39.58,77629.28,0.2,0.00773,1e-05,1.3497]
[1777066026923,39.58,77629.62,0.2,0.00773,1e-05,1.35015]
[1777066031958,39.58,77623.13,0.2,0.00768,1e-05,1.34161]
[1777066036993,39.58,77623.88,0.2,0.00768,1e-05,1.34259]
[1777066037359,39.58,77623.88,0.2,0.00768,1e-05,1.34259]
[1777066038002,39.58,77623.88,0.2,0.00768,1e-05,1.34259]
[1777066045050,39.58,77622.05,0.2,0.00767,1e-05,1.34019]
[1777066048115,39.58,77622.05,0.2,0.00767,1e-05,1.34019]
[1777066048151,39.58,77622.56,0.2,0.00767,1e-05,1.34086]
[1777066054112,39.58,77622.18,0.2,0.00766,1e-05,1.33904]
[1777066060158,39.58,77622.36,0.2,0.00766,1e-05,1.33927]
[1777066067123,39.58,77622.99,0.2,0.00767,1e-05,1.3401]
[1777066072239,39.58,77622.24,0.2,0.00766,1e-05,1.33912]
[1777066077274,39.58,77622.19,0.2,0.00766,1e-05,1.33905]
[1777066082309,39.58,77622.33,0.2,0.00766,1e-05,1.33923]
[1777066087344,39.58,77623.46,0.2,0.00767,1e-05,1.34072]
[1777066101363,39.58,77624.23,0.2,0.00768,1e-05,1.34173]
[1777066107484,39.58,77625.67,0.2,0.00769,1e-05,1.34362]
[1777066108769,39.58,77625.67,0.2,0.00769,1e-05,1.34362]
[1777066108825,39.58,77627.47,0.2,0.00771,1e-05,1.34598]
[1777066109749,39.58,77627.47,0.2,0.00771,1e-05,1.34598]
[1777066109771,39.58,77627.47,0.2,0.00771,1e-05,1.34598]
[1777066115541,39.58,77627.42,0.2,0.0077,1e-05,1.34459]
[1777066121583,39.58,77627.79,0.2,0.0077,1e-05,1.34507]
[1777066128633,39.58,77628.44,0.2,0.00771,1e-05,1.34593]
[1777066133667,39.58,77630.35,0.2,0.00772,1e-05,1.34844]
[1777066138702,39.58,77629.64,0.2,0.00772,1e-05,1.34751]
[1777066147686,39.58,77628.21,0.2,0.00771,1e-05,1.34563]
[1777066155826,39.58,77627.36,0.2,0.0077,1e-05,1.34451]
[1777066160856,39.58,77626.51,0.2,0.00769,1e-05,1.34339]
[1777066171934,39.58,77625.87,0.2,0.00768,1e-05,1.34122]
[1777066176969,39.58,77625.2,0.2,0.00767,1e-05,1.34034]
[1777066182005,39.58,77633.73,0.2,0.00775,1e-05,1.35157]
[1777066187038,39.58,77631.87,0.2,0.00773,1e-05,1.34911]
[1777066192074,39.58,77630.09,0.2,0.00771,1e-05,1.34677]
[1777066197108,39.58,77626.31,0.2,0.00768,1e-05,1.3418]
[1777066202144,39.58,77621.98,0.2,0.00765,1e-05,1.33612]
[1777066211207,39.58,77620.28,0.2,0.00763,1e-05,1.3339]
[1777066216242,39.58,77619.81,0.2,0.00763,1e-05,1.33329]
[1777066224297,39.58,77611.73,0.2,0.00756,1e-05,1.32277]
[1777066237309,39.58,77609.8,0.2,0.00754,1e-05,1.31896]
[1777066242426,39.58,77609.87,0.2,0.00754,1e-05,1.31905]
[1777066247460,39.58,77609.98,0.2,0.00754,1e-05,1.31919]
[1777066252494,39.58,77609.54,0.2,0.00753,1e-05,1.31862]
[1777066260469,39.58,77607.04,0.2,0.00751,1e-05,1.31539]
[1777066272635,39.58,77608.66,0.2,0.00753,1e-05,1.31748]
[1777066277670,39.58,77609.16,0.2,0.00753,1e-05,1.31813]
[1777066282704,39.58,77609.41,0.2,0.00753,1e-05,1.31845]
[1777066287740,39.58,77609.58,0.2,0.00754,1e-05,1.31867]
[1777066293701,39.58,77609.27,0.2,0.00753,1e-05,1.31696]
[1777066299831,39.58,77606.44,0.2,0.0075,1e-05,1.3133]
[1777066305876,39.58,77607.9,0.2,0.00751,1e-05,1.31519]
[1777066310985,39.58,77609.54,0.2,0.00753,1e-05,1.31731]
[1777066319042,39.58,77610.27,0.2,0.00753,1e-05,1.31825]
[1777066324080,39.58,77610.06,0.2,0.00753,1e-05,1.31798]
[1777066329116,39.58,77609.79,0.2,0.00753,1e-05,1.31763]
[1777066334149,39.58,77601.54,0.2,0.00746,1e-05,1.307]
[1777066340194,39.58,77599.11,0.2,0.00744,1e-05,1.30388]
[1777066346233,39.58,77598.81,0.2,0.00744,1e-05,1.30349]
[1777066350261,39.58,77587.07,0.2,0.00734,1e-05,1.28851]
[1777066354290,39.58,77578.22,0.2,0.00727,1e-05,1.27603]
[1777066363353,39.58,77576.01,0.2,0.00725,1e-05,1.27325]
[1777066368387,39.58,77574.39,0.2,0.00723,1e-05,1.27121]
[1777066373422,39.58,77578.25,0.2,0.00727,1e-05,1.27607]
[1777066379464,39.58,77576.08,0.2,0.00725,1e-05,1.27334]
[1777066384500,39.58,77578.75,0.2,0.00727,1e-05,1.2767]
[1777066389534,39.58,77578.43,0.2,0.00727,1e-05,1.2763]
[1777066395418,39.58,77577.75,0.2,0.00726,1e-05,1.27544]
[1777066400610,39.58,77578.88,0.2,0.00727,1e-05,1.27686]
[1777066406495,39.58,77578.34,0.2,0.00727,1e-05,1.27618]
[1777066412538,39.58,77579.07,0.2,0.00726,1e-05,1.27582]
[1777066420751,39.58,77578.81,0.2,0.00726,1e-05,1.27549]
[1777066425787,39.58,77583.76,0.2,0.0073,1e-05,1.28174]
[1777066431829,39.58,77588.48,0.2,0.00734,1e-05,1.28772]
[1777066441898,39.58,77594.93,0.2,0.00739,1e-05,1.29593]
[1777066448949,39.58,77597.75,0.2,0.00742,1e-05,1.29953]
[1777066453986,39.58,77599.59,0.2,0.00743,1e-05,1.30189]
[1777066456027,39.58,77614.9,0.2,0.00756,1e-05,1.32162]
[1777066463047,39.58,77613.98,0.2,0.00755,1e-05,1.32043]
[1777066471105,39.58,77608.05,0.2,0.00749,1e-05,1.31145]
[1777066477150,39.58,77607.92,0.2,0.00749,1e-05,1.31129]
[1777066483196,39.58,77607.56,0.2,0.00749,1e-05,1.31082]
[1777066488227,39.58,77603.42,0.2,0.00746,1e-05,1.3055]
[1777066494110,39.58,77604.44,0.2,0.00746,1e-05,1.30681]
[1777066501323,39.58,77604.62,0.2,0.00747,1e-05,1.30704]
[1777066506354,39.58,77605.3,0.2,0.00747,1e-05,1.30791]
[1777066514252,39.58,77606.84,0.2,0.00748,1e-05,1.30989]
[1777066520453,39.58,77607.47,0.2,0.00749,1e-05,1.31071]
[1777066525487,39.58,77612.35,0.2,0.00753,1e-05,1.317]
[1777066530535,39.58,77607.61,0.2,0.00749,1e-05,1.31089]
[1777066531541,39.58,77595.5,0.2,0.00738,1e-05,1.29406]
[1777066536575,39.58,77590.67,0.2,0.00734,1e-05,1.28792]
[1777066541611,39.58,77580.89,0.2,0.00727,1e-05,1.27555]
[1777066545780,39.58,77579.05,0.2,0.00725,1e-05,1.27323]
[1777066545812,39.58,77578.8,0.2,0.00725,1e-05,1.27292]
[1777066552684,39.58,77577.46,0.2,0.00724,1e-05,1.27123]
[1777066554325,39.58,77577.07,0.2,0.00723,1e-05,1.27074]
[1777066554701,39.58,77576.91,0.2,0.00723,1e-05,1.27054]
[1777066555195,39.58,77576.91,0.2,0.00723,1e-05,1.27054]
[1777066555708,39.58,77576.39,0.2,0.00723,1e-05,1.26989]
[1777066559995,39.58,77572.71,0.2,0.0072,1e-05,1.26527]
[1777066560068,39.58,77567.32,0.2,0.00716,1e-05,1.25854]
[1777066560907,39.58,77567.32,0.2,0.00716,1e-05,1.25854]
[1777066561008,39.58,77567.05,0.2,0.00715,1e-05,1.25821]
[1777066564976,39.58,77567.52,0.2,0.00716,1e-05,1.25879]
[1777066568801,39.58,77567.94,0.2,0.00716,1e-05,1.25932]
[1777066574673,39.58,77568.32,0.2,0.00716,1e-05,1.25979]
[1777066579877,39.58,77566.91,0.2,0.00715,1e-05,1.25803]
[1777066584911,39.58,77564.38,0.2,0.00713,1e-05,1.25489]
[1777066587614,39.58,77563.86,0.2,0.00713,1e-05,1.25424]
[1777066587663,39.58,77563.34,0.2,0.00713,1e-05,1.25359]
[1777066589035,39.58,77563.15,0.2,0.00712,1e-05,1.25336]
[1777066589180,39.58,77562.89,0.2,0.00712,1e-05,1.25303]
[1777066590953,39.58,77547.15,0.2,0.007,1e-05,1.23362]
[1777066595988,39.58,77544.79,0.2,0.00697,1e-05,1.22948]
[1777066601033,39.58,77544.15,0.2,0.00697,1e-05,1.2287]
[1777066607076,39.58,77548.46,0.2,0.007,1e-05,1.23397]
[1777066611224,39.58,77555.6,0.2,0.00706,1e-05,1.24275]
[1777066611325,39.58,77556.11,0.2,0.00706,1e-05,1.24338]
[1777066614721,39.58,77557.06,0.2,0.00707,1e-05,1.24455]
[1777066615133,39.58,77565.55,0.2,0.00714,1e-05,1.25507]
[1777066621174,39.58,77566.39,0.2,0.00714,1e-05,1.25612]
[1777066626211,39.58,77566.58,0.2,0.00714,1e-05,1.25635]
[1777066631244,39.58,77566.8,0.2,0.00715,1e-05,1.25663]
[1777066643327,39.58,77565.5,0.2,0.00714,1e-05,1.25501]
[1777066648365,39.58,77570.73,0.2,0.00718,1e-05,1.26152]
[1777066653400,39.58,77571.27,0.2,0.00717,1e-05,1.26093]
[1777066660448,39.58,77570.81,0.2,0.00717,1e-05,1.26035]
[1777066665481,39.58,77570.67,0.2,0.00717,1e-05,1.26018]
[1777066672532,39.58,77570.97,0.2,0.00717,1e-05,1.26055]
[1777066677569,39.58,77571.79,0.2,0.00718,1e-05,1.26157]
[1777066682606,39.58,77583.96,0.2,0.00728,1e-05,1.27685]
[1777066690660,39.58,77584.4,0.2,0.00728,1e-05,1.2774]
[1777066695695,39.58,77585.45,0.2,0.00729,1e-05,1.27873]
[1777066701736,39.58,77592.34,0.2,0.00734,1e-05,1.28745]
[1777066706771,39.58,77595.64,0.2,0.00737,1e-05,1.29165]
[1777066713821,39.58,77601.5,0.2,0.00741,1e-05,1.29783]
[1777066719865,39.58,77604.48,0.2,0.00744,1e-05,1.30164]
[1777066725732,39.58,77604.29,0.2,0.00743,1e-05,1.3014]
[1777066730941,39.58,77606.09,0.2,0.00745,1e-05,1.30371]
[1777066737989,39.58,77603.75,0.2,0.00743,1e-05,1.30071]
[1777066745872,39.58,77598.45,0.2,0.00739,1e-05,1.29393]
[1777066754101,39.58,77594.04,0.2,0.00735,1e-05,1.28832]
[1777066759138,39.58,77594.75,0.2,0.00736,1e-05,1.28922]
[1777066765179,39.58,77591.28,0.2,0.00733,1e-05,1.28482]
[1777066771225,39.58,77589.37,0.2,0.0073,1e-05,1.28111]
[1777066777268,39.58,77587.45,0.2,0.00729,1e-05,1.27868]
[1777066783308,39.58,77585.81,0.2,0.00728,1e-05,1.27661]
[1777066788345,39.58,77582.83,0.2,0.00725,1e-05,1.27286]
[1777066793379,39.58,77581.25,0.2,0.00724,1e-05,1.27087]
[1777066798413,39.58,77582.47,0.2,0.00725,1e-05,1.2724]
[1777066806292,39.58,77585.62,0.2,0.00727,1e-05,1.27637]
[1777066816542,39.58,77587.57,0.2,0.00729,1e-05,1.27883]
[1777066821578,39.58,77580.64,0.2,0.00723,1e-05,1.2701]
[1777066826617,39.58,77555.72,0.2,0.00704,1e-05,1.23912]
[1777066831650,39.58,77551.14,0.2,0.00699,1e-05,1.23224]
[1777066836685,39.58,77547.82,0.2,0.00697,1e-05,1.22818]
[1777066841729,39.58,77545.02,0.2,0.00695,1e-05,1.22476]
[1777066844742,39.58,77556.49,0.2,0.00704,1e-05,1.23881]
[1777066849777,39.58,77559.15,0.2,0.00706,1e-05,1.24209]
[1777066854812,39.58,77562.46,0.2,0.00708,1e-05,1.24617]
[1777066859847,39.58,77574.87,0.2,0.00718,1e-05,1.2616]
[1777066865899,39.58,77578.95,0.2,0.00721,1e-05,1.2667]
[1777066876787,39.58,77580.66,0.2,0.00723,1e-05,1.26885]
[1777066887036,39.58,77580.25,0.2,0.00722,1e-05,1.26833]
[1777066892071,39.58,77585.05,0.2,0.00726,1e-05,1.27308]
[1777066897107,39.58,77585.47,0.2,0.00726,1e-05,1.27361]
[1777066904156,39.58,77584.11,0.2,0.00725,1e-05,1.2719]
[1777066909189,39.58,77586.47,0.2,0.00727,1e-05,1.27487]
[1777066917068,39.58,77592.89,0.2,0.00732,1e-05,1.28298]
[1777066927138,39.58,77597.91,0.2,0.00736,1e-05,1.28936]
[1777066932351,39.58,77598.47,0.2,0.00736,1e-05,1.29007]
[1777066938396,39.58,77598.92,0.2,0.00737,1e-05,1.29064]
[1777066943432,39.58,77596.35,0.2,0.00735,1e-05,1.28737]
[1777066948466,39.58,77596.62,0.2,0.00735,1e-05,1.28772]
[1777066954507,39.58,77597.72,0.2,0.00735,1e-05,1.28782]
[1777066959543,39.58,77597.43,0.2,0.00735,1e-05,1.28745]
[1777066966593,39.58,77592.59,0.2,0.00731,1e-05,1.28131]
[1777066971626,39.58,77590.37,0.2,0.00729,1e-05,1.27851]
[1777066977492,39.58,77586.96,0.2,0.00726,1e-05,1.2742]
[1777066983712,39.58,77583.78,0.2,0.00724,1e-05,1.2702]
[1777066988746,39.58,77575.81,0.2,0.00717,1e-05,1.26022]
[1777066993784,39.58,77574.67,0.2,0.00717,1e-05,1.2588]
[1777067000832,39.58,77572.26,0.2,0.00715,1e-05,1.2558]
[1777067005866,39.58,77566.7,0.2,0.0071,1e-05,1.24889]
[1777067010901,39.58,77562.98,0.2,0.00707,1e-05,1.24429]
[1777067015935,39.58,77563.07,0.2,0.00707,1e-05,1.24314]
[1777067020970,39.58,77564.35,0.2,0.00708,1e-05,1.24472]
[1777067026004,39.58,77565.09,0.2,0.00708,1e-05,1.24563]
[1777067031040,39.58,77572.45,0.2,0.00714,1e-05,1.25476]
[1777067036075,39.58,77570.55,0.2,0.00713,1e-05,1.2524]
[1777067041111,39.58,77568.63,0.2,0.00711,1e-05,1.25002]
[1777067046145,39.58,77564.32,0.2,0.00708,1e-05,1.24468]
[1777067051181,39.58,77564.62,0.2,0.00708,1e-05,1.24505]
[1777067055209,39.58,77579.8,0.2,0.0072,1e-05,1.26393]
[1777067058229,39.58,77591.52,0.2,0.00729,1e-05,1.27867]
[1777067063266,39.58,77594.88,0.2,0.00732,1e-05,1.28292]
[1777067068299,39.58,77594.38,0.2,0.00732,1e-05,1.28229]
[1777067073335,39.58,77595.18,0.2,0.00732,1e-05,1.28201]
[1777067078372,39.58,77598.41,0.2,0.00734,1e-05,1.28611]
[1777067083405,39.58,77608.11,0.2,0.00742,1e-05,1.29847]
[1777067088439,39.58,77604.58,0.2,0.00739,1e-05,1.29396]
[1777067093475,39.58,77597.42,0.2,0.00733,1e-05,1.28485]
[1777067096497,39.58,77562.73,0.2,0.00706,1e-05,1.24146]
[1777067103548,39.58,77556.11,0.2,0.00701,1e-05,1.23332]
[1777067108582,39.58,77558.23,0.2,0.00702,1e-05,1.23592]
[1777067114622,39.58,77559.75,0.2,0.00703,1e-05,1.23779]
[1777067119194,39.58,77560.67,0.2,0.00704,1e-05,1.23892]
[1777067119265,39.58,77561.38,0.2,0.00705,1e-05,1.23979]
[1777067125712,39.58,77563.72,0.2,0.00707,1e-05,1.24268]
[1777067128529,39.58,77565.11,0.2,0.00708,1e-05,1.2444]
[1777067128721,39.58,77565.48,0.2,0.00708,1e-05,1.24485]
[1777067133756,39.58,77566.88,0.2,0.00708,1e-05,1.24532]
[1777067138792,39.58,77571.07,0.2,0.00712,1e-05,1.25051]
[1777067140808,39.58,77583.72,0.2,0.00722,1e-05,1.26629]
[1777067145840,39.58,77590.6,0.2,0.00727,1e-05,1.27494]
[1777067150875,39.58,77583.88,0.2,0.00722,1e-05,1.26649]
[1777067155912,39.58,77577.38,0.2,0.00717,1e-05,1.25836]
[1777067160945,39.58,77576.12,0.2,0.00716,1e-05,1.25679]
[1777067165981,39.58,77567.21,0.2,0.00709,1e-05,1.24573]
[1777067171014,39.58,77566.58,0.2,0.00708,1e-05,1.24495]
[1777067176049,39.58,77564.1,0.2,0.00706,1e-05,1.24189]
[1777067182091,39.58,77561.26,0.2,0.00704,1e-05,1.23839]
[1777067187127,39.58,77559.77,0.2,0.00703,1e-05,1.23655]
[1777067192162,39.58,77558.39,0.2,0.00701,1e-05,1.2336]
[1777067198204,39.58,77549.76,0.2,0.00694,1e-05,1.22305]
[1777067203242,39.58,77548.65,0.2,0.00693,1e-05,1.2217]
[1777067208275,39.58,77546.96,0.2,0.00692,1e-05,1.21964]
[1777067213309,39.58,77545.45,0.2,0.00691,1e-05,1.21781]
[1777067218344,39.58,77539.78,0.2,0.00687,1e-05,1.21094]
[1777067223379,39.58,77539.43,0.2,0.00686,1e-05,1.21052]
[1777067228414,39.58,77539.47,0.2,0.00686,1e-05,1.21056]
[1777067233448,39.58,77539.38,0.2,0.00686,1e-05,1.21046]
[1777067239350,39.58,77539.58,0.2,0.00686,1e-05,1.2107]
[1777067244525,39.58,77539.27,0.2,0.00686,1e-05,1.21032]
[1777067249561,39.58,77540.22,0.2,0.00687,1e-05,1.21147]
[1777067254597,39.58,77539.76,0.2,0.00686,1e-05,1.20968]
[1777067260637,39.58,77538.84,0.2,0.00685,1e-05,1.20857]
[1777067265673,39.58,77539.99,0.2,0.00686,1e-05,1.20995]
[1777067270715,39.58,77545.2,0.2,0.0069,1e-05,1.21626]
[1777067275749,39.58,77557.3,0.2,0.00699,1e-05,1.23101]
[1777067280783,39.58,77556.82,0.2,0.00699,1e-05,1.23042]
[1777067283803,39.58,77543.6,0.2,0.00689,1e-05,1.21432]
[1777067289848,39.58,77540.67,0.2,0.00687,1e-05,1.21078]
[1777067294879,39.58,77542.95,0.2,0.00688,1e-05,1.21353]
[1777067299915,39.58,77541.98,0.2,0.00688,1e-05,1.21236]
[1777067304953,39.58,77541.16,0.2,0.00687,1e-05,1.21137]
[1777067309991,39.58,77540.63,0.2,0.00687,1e-05,1.21073]
[1777067315033,39.58,77540.91,0.2,0.00686,1e-05,1.20983]
[1777067320066,39.58,77540.61,0.2,0.00686,1e-05,1.20946]
[1777067325100,39.58,77539.84,0.2,0.00685,1e-05,1.20853]
[1777067330146,39.58,77539.65,0.2,0.00685,1e-05,1.2083]
[1777067340052,39.58,77538.17,0.2,0.00684,1e-05,1.20652]
[1777067345244,39.58,77537.81,0.2,0.00684,1e-05,1.20609]
[1777067353300,39.58,77538.44,0.2,0.00684,1e-05,1.20685]
[1777067358335,39.58,77537.22,0.2,0.00683,1e-05,1.20538]
[1777067363371,39.58,77536.74,0.2,0.00683,1e-05,1.2048]
[1777067370263,39.58,77537.18,0.2,0.00683,1e-05,1.20533]
[1777067377468,39.58,77537.7,0.2,0.00683,1e-05,1.20472]
[1777067382504,39.58,77539.73,0.2,0.00684,1e-05,1.20716]
[1777067387543,39.58,77543.96,0.2,0.00688,1e-05,1.21227]
[1777067392573,39.58,77546.71,0.2,0.0069,1e-05,1.2156]
[1777067397609,39.58,77547.76,0.2,0.00691,1e-05,1.21688]
[1777067402649,39.58,77553.08,0.2,0.00695,1e-05,1.22335]
[1777067407685,39.58,77558.58,0.2,0.00699,1e-05,1.23007]
[1777067412722,39.58,77553.23,0.2,0.00695,1e-05,1.22353]
[1777067417753,39.58,77556.2,0.2,0.00697,1e-05,1.22716]
[1777067422788,39.58,77554.75,0.2,0.00696,1e-05,1.22538]
[1777067430860,39.58,77555.61,0.2,0.00697,1e-05,1.22643]
[1777067436889,39.58,77554.74,0.2,0.00695,1e-05,1.22412]
[1777067441925,39.58,77550.24,0.2,0.00692,1e-05,1.21864]
[1777067446964,39.58,77548.64,0.2,0.00691,1e-05,1.2167]
[1777067458039,39.58,77546.31,0.2,0.00689,1e-05,1.21387]
[1777067467103,39.58,77545.0,0.2,0.00688,1e-05,1.21229]
[1777067473147,39.58,77544.39,0.2,0.00687,1e-05,1.21155]
[1777067481203,39.58,77543.2,0.2,0.00686,1e-05,1.21011]
[1777067486240,39.58,77545.48,0.2,0.00688,1e-05,1.21287]
[1777067491275,39.58,77554.14,0.2,0.00694,1e-05,1.22214]
[1777067496310,39.58,77554.54,0.2,0.00695,1e-05,1.22263]
[1777067503359,39.58,77554.07,0.2,0.00694,1e-05,1.22205]
[1777067508395,39.58,77554.95,0.2,0.00695,1e-05,1.22313]
[1777067514436,39.58,77556.53,0.2,0.00696,1e-05,1.22505]
[1777067519472,39.58,77558.02,0.2,0.00697,1e-05,1.22687]
[1777067525513,39.58,77559.93,0.2,0.00699,1e-05,1.22921]
[1777067530549,39.58,77560.58,0.2,0.00699,1e-05,1.23001]
[1777067535583,39.58,77561.36,0.2,0.007,1e-05,1.23096]
[1777067540619,39.58,77563.65,0.2,0.00702,1e-05,1.23377]
[1777067551527,39.58,77563.3,0.2,0.00701,1e-05,1.23208]
[1777067556731,39.58,77563.08,0.2,0.007,1e-05,1.23181]
[1777067561765,39.58,77562.7,0.2,0.007,1e-05,1.23135]
[1777067566800,39.58,77559.92,0.2,0.00698,1e-05,1.22794]
[1777067575863,39.58,77557.15,0.2,0.00696,1e-05,1.22456]
[1777067581737,39.58,77557.08,0.2,0.00696,1e-05,1.22447]
[1777067586942,39.58,77554.84,0.2,0.00694,1e-05,1.22174]
[1777067591807,39.58,77541.37,0.2,0.00684,1e-05,1.20543]
[1777067597012,39.58,77548.2,0.2,0.00689,1e-05,1.21368]
[1777067602047,39.58,77557.48,0.2,0.00696,1e-05,1.22496]
[1777067607082,39.58,77560.67,0.2,0.00699,1e-05,1.22886]
[1777067612122,39.58,77563.22,0.2,0.007,1e-05,1.23073]
[1777067617154,39.58,77564.6,0.2,0.00701,1e-05,1.23242]
[1777067622188,39.58,77565.91,0.2,0.00702,1e-05,1.23403]
[1777067627224,39.58,77563.81,0.2,0.007,1e-05,1.23145]
[1777067632258,39.58,77564.91,0.2,0.00701,1e-05,1.2328]
[1777067637294,39.58,77565.38,0.2,0.00702,1e-05,1.23338]
[1777067644344,39.58,77565.35,0.2,0.00702,1e-05,1.23334]
[1777067652229,39.58,77565.2,0.2,0.00701,1e-05,1.23316]
[1777067657437,39.58,77565.6,0.2,0.00702,1e-05,1.23365]
[1777067663478,39.58,77560.39,0.2,0.00698,1e-05,1.22726]
[1777067668512,39.58,77563.0,0.2,0.007,1e-05,1.23046]
[1777067678579,39.58,77562.63,0.2,0.00699,1e-05,1.22875]
[1777067683617,39.58,77563.7,0.2,0.007,1e-05,1.23006]
[1777067688652,39.58,77564.42,0.2,0.007,1e-05,1.23094]
[1777067693687,39.58,77559.44,0.2,0.00696,1e-05,1.22485]
[1777067698721,39.58,77557.52,0.2,0.00695,1e-05,1.22251]
[1777067703759,39.58,77548.45,0.2,0.00688,1e-05,1.21149]
[1777067708793,39.58,77548.56,0.2,0.00688,1e-05,1.21163]
[1777067713828,39.58,77554.64,0.2,0.00693,1e-05,1.219]
[1777067715843,39.58,77565.9,0.2,0.00701,1e-05,1.23276]
[1777067721882,39.58,77571.2,0.2,0.00705,1e-05,1.23928]
[1777067726918,39.58,77572.77,0.2,0.00707,1e-05,1.24121]
[1777067732794,39.58,77571.16,0.2,0.00705,1e-05,1.23797]
[1777067737995,39.58,77571.91,0.2,0.00705,1e-05,1.23889]
[1777067743033,39.58,77568.5,0.2,0.00703,1e-05,1.23469]
[1777067748067,39.58,77567.78,0.2,0.00702,1e-05,1.23381]
[1777067755117,39.58,77564.18,0.2,0.00699,1e-05,1.22939]
[1777067763004,39.58,77561.9,0.2,0.00697,1e-05,1.2266]
[1777067769215,39.58,77560.9,0.2,0.00697,1e-05,1.22538]
[1777067774251,39.58,77558.82,0.2,0.00695,1e-05,1.22284]
[1777067779284,39.58,77563.12,0.2,0.00698,1e-05,1.22809]
[1777067784318,39.58,77564.01,0.2,0.00699,1e-05,1.22918]
[1777067792375,39.58,77572.87,0.2,0.00705,1e-05,1.23881]
[1777067797412,39.58,77571.72,0.2,0.00704,1e-05,1.23739]
[1777067803284,39.58,77571.99,0.2,0.00705,1e-05,1.23773]
[1777067810498,39.58,77574.58,0.2,0.00707,1e-05,1.24092]
[1777067815537,39.58,77576.48,0.2,0.00708,1e-05,1.24327]
[1777067822585,39.58,77577.57,0.2,0.00709,1e-05,1.24461]
[1777067828628,39.58,77579.11,0.2,0.0071,1e-05,1.24652]
[1777067838698,39.58,77580.94,0.2,0.00712,1e-05,1.24879]
[1777067845746,39.58,77580.98,0.2,0.00712,1e-05,1.24884]
[1777067850781,39.58,77580.08,0.2,0.00711,1e-05,1.24772]
[1777067856824,39.58,77578.87,0.2,0.00709,1e-05,1.24496]
[1777067863710,39.58,77579.01,0.2,0.00709,1e-05,1.24513]
[1777067870928,39.58,77579.13,0.2,0.0071,1e-05,1.24528]
[1777067875964,39.58,77580.1,0.2,0.0071,1e-05,1.24648]
[1777067883013,39.58,77580.23,0.2,0.0071,1e-05,1.24664]
[1777067891068,39.58,77580.39,0.2,0.00711,1e-05,1.24684]
[1777067901139,39.58,77580.19,0.2,0.0071,1e-05,1.24659]
[1777067906175,39.58,77580.13,0.2,0.0071,1e-05,1.24652]
[1777067914061,39.58,77580.1,0.2,0.0071,1e-05,1.24521]
[1777067919265,39.58,77580.13,0.2,0.0071,1e-05,1.24525]
[1777067922673,39.58,77580.11,0.2,0.0071,1e-05,1.24522]
[1777067922747,39.58,77580.04,0.2,0.0071,1e-05,1.24514]
[1777067923816,39.58,77580.04,0.2,0.0071,1e-05,1.24514]
[1777067923901,39.58,77580.03,0.2,0.0071,1e-05,1.24512]
[1777067929335,39.58,77578.65,0.2,0.00708,1e-05,1.24342]
[1777067935377,39.58,77573.94,0.2,0.00705,1e-05,1.2376]
[1777067941419,39.58,77573.78,0.2,0.00705,1e-05,1.23741]
[1777067946453,39.58,77569.22,0.2,0.00701,1e-05,1.2318]
[1777067952495,39.58,77562.86,0.2,0.00696,1e-05,1.22401]
[1777067959547,39.58,77550.35,0.2,0.00686,1e-05,1.20882]
[1777067961559,39.58,77538.52,0.2,0.00677,1e-05,1.1946]
[1777067966593,39.58,77538.24,0.2,0.00677,1e-05,1.19426]
[1777067972635,39.58,77540.21,0.2,0.00678,1e-05,1.19539]
[1777067977670,39.58,77538.93,0.2,0.00677,1e-05,1.19386]
[1777067984558,39.58,77536.35,0.2,0.00675,1e-05,1.19078]
[1777067989759,39.58,77535.98,0.2,0.00675,1e-05,1.19033]
[1777067994792,39.58,77527.39,0.2,0.00668,1e-05,1.18012]
[1777068001841,39.58,77524.45,0.2,0.00666,1e-05,1.17664]
[1777068006879,39.58,77520.57,0.2,0.00663,1e-05,1.17207]
[1777068011912,39.58,77520.25,0.2,0.00663,1e-05,1.17169]
[1777068017956,39.58,77520.81,0.2,0.00663,1e-05,1.17235]
[1777068022993,39.58,77511.55,0.2,0.00657,1e-05,1.16148]
[1777068025007,39.58,77499.67,0.2,0.00648,1e-05,1.14766]
[1777068030042,39.58,77499.39,0.2,0.00648,1e-05,1.14734]
[1777068036086,39.58,77498.81,0.2,0.00647,1e-05,1.14547]
[1777068045147,39.58,77500.18,0.2,0.00648,1e-05,1.14706]
[1777068047159,39.58,77513.61,0.2,0.00657,1e-05,1.16269]
[1777068052193,39.58,77515.93,0.2,0.00659,1e-05,1.1654]
[1777068057232,39.58,77519.13,0.2,0.00662,1e-05,1.16916]
[1777068061257,39.58,77531.35,0.2,0.00671,1e-05,1.1836]
[1777068065290,39.58,77544.84,0.2,0.00681,1e-05,1.19971]
[1777068070333,39.58,77548.3,0.2,0.00684,1e-05,1.20387]
[1777068075362,39.58,77547.78,0.2,0.00683,1e-05,1.20324]
[1777068080397,39.58,77532.69,0.2,0.00672,1e-05,1.18519]
[1777068085432,39.58,77530.07,0.2,0.0067,1e-05,1.18208]
[1777068090467,39.58,77529.08,0.2,0.00669,1e-05,1.1809]
[1777068095501,39.58,77534.35,0.2,0.00672,1e-05,1.18594]
[1777068100538,39.58,77548.83,0.2,0.00683,1e-05,1.20327]
[1777068105572,39.58,77546.31,0.2,0.00681,1e-05,1.20024]
[1777068110606,39.58,77543.05,0.2,0.00679,1e-05,1.19633]
[1777068115642,39.58,77544.34,0.2,0.0068,1e-05,1.19787]
[1777068120676,39.58,77544.63,0.2,0.0068,1e-05,1.19822]
[1777068125711,39.58,77544.31,0.2,0.0068,1e-05,1.19784]
[1777068130747,39.58,77543.96,0.2,0.0068,1e-05,1.19742]
[1777068135782,39.58,77543.02,0.2,0.00679,1e-05,1.19629]
[1777068142831,39.58,77548.44,0.2,0.00683,1e-05,1.2028]
[1777068147865,39.58,77556.18,0.2,0.00689,1e-05,1.21214]
[1777068152900,39.58,77551.91,0.2,0.00685,1e-05,1.20574]
[1777068157936,39.58,77550.29,0.2,0.00684,1e-05,1.20379]
[1777068162972,39.58,77551.18,0.2,0.00684,1e-05,1.20486]
[1777068168009,39.58,77550.88,0.2,0.00684,1e-05,1.2045]
[1777068173076,39.58,77539.25,0.2,0.00675,1e-05,1.19055]
[1777068179084,39.58,77541.04,0.2,0.00677,1e-05,1.19269]
[1777068184119,39.58,77546.74,0.2,0.00681,1e-05,1.19952]
[1777068189155,39.58,77543.05,0.2,0.00678,1e-05,1.19509]
[1777068194189,39.58,77546.89,0.2,0.00681,1e-05,1.1997]
[1777068199224,39.58,77550.91,0.2,0.00684,1e-05,1.20453]
[1777068204260,39.58,77549.23,0.2,0.00683,1e-05,1.20251]
[1777068209296,39.58,77549.74,0.2,0.00683,1e-05,1.20313]
[1777068214331,39.58,77559.49,0.2,0.0069,1e-05,1.21366]
[1777068219367,39.58,77569.7,0.2,0.00698,1e-05,1.2261]
[1777068224401,39.58,77579.02,0.2,0.00705,1e-05,1.23754]
[1777068232456,39.58,77574.98,0.2,0.00702,1e-05,1.23257]
[1777068237491,39.58,77579.96,0.2,0.00706,1e-05,1.2387]
[1777068242528,39.58,77577.15,0.2,0.00704,1e-05,1.23524]
[1777068248569,39.58,77573.49,0.2,0.00701,1e-05,1.23074]
[1777068253606,39.58,77572.06,0.2,0.007,1e-05,1.22899]
[1777068258640,39.58,77567.94,0.2,0.00697,1e-05,1.22395]
[1777068263676,39.58,77567.54,0.2,0.00696,1e-05,1.22346]
[1777068268711,39.58,77568.07,0.2,0.00697,1e-05,1.22411]
[1777068273745,39.58,77557.29,0.2,0.00688,1e-05,1.20975]
[1777068278782,39.58,77557.64,0.2,0.00688,1e-05,1.21018]
[1777068283816,39.58,77549.59,0.2,0.00682,1e-05,1.20047]
[1777068289857,39.58,77549.71,0.2,0.00682,1e-05,1.20061]
[1777068296758,39.58,77548.32,0.2,0.00681,1e-05,1.19894]
[1777068301942,39.58,77548.67,0.2,0.00681,1e-05,1.19936]
[1777068306977,39.58,77554.94,0.2,0.00686,1e-05,1.20691]
[1777068312013,39.58,77564.83,0.2,0.00693,1e-05,1.2189]
[1777068318056,39.58,77568.11,0.2,0.00696,1e-05,1.2229]
[1777068323089,39.58,77573.72,0.2,0.007,1e-05,1.22977]
[1777068328126,39.58,77570.01,0.2,0.00697,1e-05,1.22522]
[1777068334167,39.58,77570.66,0.2,0.00697,1e-05,1.22476]
[1777068334962,39.58,77570.66,0.2,0.00697,1e-05,1.22476]
[1777068335174,39.58,77572.83,0.2,0.00699,1e-05,1.22742]
[1777068340209,39.58,77573.73,0.2,0.007,1e-05,1.22852]
[1777068342178,39.58,77573.73,0.2,0.007,1e-05,1.22852]
[1777068342249,39.58,77573.84,0.2,0.007,1e-05,1.22865]
[1777068347261,39.58,77573.83,0.2,0.007,1e-05,1.22864]
[1777068352295,39.58,77575.21,0.2,0.00701,1e-05,1.23033]
[1777068357345,39.58,77573.65,0.2,0.007,1e-05,1.22842]
[1777068360360,39.58,77561.22,0.2,0.0069,1e-05,1.21327]
[1777068365390,39.58,77558.08,0.2,0.00688,1e-05,1.20947]
[1777068370431,39.58,77556.73,0.2,0.00687,1e-05,1.20783]
[1777068377325,39.58,77556.8,0.2,0.00687,1e-05,1.20792]
[1777068381504,39.58,77570.48,0.2,0.00697,1e-05,1.22454]
[1777068386537,39.58,77569.36,0.2,0.00696,1e-05,1.22317]
[1777068394593,39.58,77570.32,0.2,0.00696,1e-05,1.22309]
[1777068399628,39.58,77561.18,0.2,0.00689,1e-05,1.21197]
[1777068404663,39.58,77564.86,0.2,0.00692,1e-05,1.21644]
[1777068409698,39.58,77566.17,0.2,0.00693,1e-05,1.21803]
[1777068414735,39.58,77564.96,0.2,0.00692,1e-05,1.21656]
[1777068419768,39.58,77569.9,0.2,0.00696,1e-05,1.22258]
[1777068424803,39.58,77574.95,0.2,0.007,1e-05,1.22875]
[1777068429838,39.58,77574.13,0.2,0.00699,1e-05,1.22775]
[1777068435880,39.58,77573.96,0.2,0.00699,1e-05,1.22754]
[1777068440915,39.58,77572.13,0.2,0.00698,1e-05,1.2253]
[1777068445950,39.58,77572.36,0.2,0.00698,1e-05,1.22558]
[1777068452998,39.58,77573.66,0.2,0.00698,1e-05,1.22592]
[1777068458034,39.58,77573.08,0.2,0.00698,1e-05,1.22521]
[1777068463069,39.58,77573.25,0.2,0.00698,1e-05,1.22542]
[1777068468104,39.58,77575.88,0.2,0.007,1e-05,1.22864]
[1777068474146,39.58,77575.0,0.2,0.00699,1e-05,1.22756]
[1777068480196,39.58,77574.6,0.2,0.00699,1e-05,1.22707]
[1777068485224,39.58,77578.75,0.2,0.00702,1e-05,1.23216]
[1777068491271,39.58,77579.2,0.2,0.00703,1e-05,1.23271]
[1777068496301,39.58,77578.33,0.2,0.00702,1e-05,1.23164]
[1777068501337,39.58,77577.66,0.2,0.00701,1e-05,1.23082]
[1777068508269,39.58,77577.96,0.2,0.00702,1e-05,1.23119]
[1777068514428,39.58,77578.76,0.2,0.00702,1e-05,1.23091]
[1777068519462,39.58,77578.85,0.2,0.00702,1e-05,1.23102]
[1777068524497,39.58,77575.84,0.2,0.00699,1e-05,1.22733]
[1777068529533,39.58,77576.51,0.2,0.007,1e-05,1.22815]
[1777068534567,39.58,77576.56,0.2,0.007,1e-05,1.22821]
[1777068539604,39.58,77575.82,0.2,0.00699,1e-05,1.2273]
[1777068544663,39.58,77576.02,0.2,0.00699,1e-05,1.22755]
[1777068549695,39.58,77575.67,0.2,0.00699,1e-05,1.22712]
[1777068555737,39.58,77575.96,0.2,0.00699,1e-05,1.22747]
[1777068561779,39.58,77575.56,0.2,0.00699,1e-05,1.22698]
[1777068566814,39.58,77582.09,0.2,0.00704,1e-05,1.235]
[1777068572858,39.58,77585.93,0.2,0.00706,1e-05,1.23847]
[1777068577894,39.58,77574.29,0.2,0.00697,1e-05,1.22417]
[1777068584943,39.58,77574.11,0.2,0.00697,1e-05,1.22395]
[1777068592998,39.58,77574.48,0.2,0.00697,1e-05,1.22441]
[1777068598911,39.58,77536.88,0.2,0.00669,1e-05,1.17915]
[1777068604076,39.58,77536.93,0.2,0.00669,1e-05,1.17921]
[1777068609111,39.58,77538.86,0.2,0.0067,1e-05,1.1815]
[1777068615154,39.58,77538.26,0.2,0.0067,1e-05,1.18078]
[1777068620189,39.58,77538.54,0.2,0.0067,1e-05,1.18112]
[1777068625224,39.58,77539.96,0.2,0.00671,1e-05,1.1828]
[1777068630258,39.58,77541.7,0.2,0.00672,1e-05,1.18487]
[1777068635294,39.58,77547.01,0.2,0.00676,1e-05,1.18997]
[1777068640334,39.58,77549.61,0.2,0.00678,1e-05,1.19308]
[1777068645372,39.58,77540.43,0.2,0.00671,1e-05,1.18213]
[1777068650398,39.58,77541.07,0.2,0.00671,1e-05,1.18289]
[1777068655434,39.58,77542.49,0.2,0.00672,1e-05,1.18458]
[1777068662484,39.58,77544.02,0.2,0.00673,1e-05,1.1864]
[1777068667517,39.58,77543.24,0.2,0.00673,1e-05,1.18548]
[1777068672555,39.58,77543.42,0.2,0.00673,1e-05,1.18569]
[1777068676581,39.58,77554.52,0.2,0.00681,1e-05,1.19897]
[1777068684637,39.58,77554.47,0.2,0.00681,1e-05,1.19891]
[1777068692695,39.58,77556.5,0.2,0.00682,1e-05,1.20011]
[1777068697731,39.58,77555.06,0.2,0.00681,1e-05,1.19838]
[1777068703771,39.58,77553.05,0.2,0.0068,1e-05,1.19596]
[1777068708818,39.58,77555.66,0.2,0.00682,1e-05,1.1991]
[1777068713843,39.58,77556.2,0.2,0.00682,1e-05,1.19975]
[1777068718879,39.58,77557.28,0.2,0.00683,1e-05,1.20105]
[1777068723915,39.58,77555.92,0.2,0.00682,1e-05,1.19941]
[1777068728952,39.58,77556.1,0.2,0.00682,1e-05,1.19963]
[1777068736002,39.58,77557.47,0.2,0.00683,1e-05,1.20127]
[1777068741035,39.58,77557.22,0.2,0.00683,1e-05,1.20097]
[1777068746070,39.58,77556.85,0.2,0.00683,1e-05,1.20053]
[1777068751106,39.58,77566.29,0.2,0.00689,1e-05,1.21068]
[1777068756141,39.58,77564.3,0.2,0.00688,1e-05,1.20827]
[1777068762182,39.58,77562.92,0.2,0.00686,1e-05,1.2066]
[1777068770105,39.58,77562.34,0.2,0.00686,1e-05,1.2059]
[1777068775276,39.58,77564.78,0.2,0.00688,1e-05,1.20885]
[1777068780313,39.58,77569.31,0.2,0.00691,1e-05,1.21435]
[1777068786354,39.58,77571.44,0.2,0.00693,1e-05,1.21693]
[1777068794410,39.58,77572.94,0.2,0.00694,1e-05,1.21876]
[1777068799444,39.58,77570.7,0.2,0.00692,1e-05,1.21603]
[1777068804479,39.58,77571.93,0.2,0.00693,1e-05,1.21753]
[1777068810385,39.58,77572.72,0.2,0.00694,1e-05,1.21849]
[1777068815557,39.58,77574.01,0.2,0.00694,1e-05,1.21881]
[1777068824620,39.58,77575.62,0.2,0.00696,1e-05,1.22077]
[1777068829655,39.58,77577.02,0.2,0.00697,1e-05,1.22248]
[1777068834691,39.58,77577.47,0.2,0.00697,1e-05,1.22303]
[1777068840597,39.58,77577.48,0.2,0.00697,1e-05,1.22304]
[1777068846775,39.58,77578.5,0.2,0.00698,1e-05,1.22429]
[1777068853824,39.58,77577.9,0.2,0.00697,1e-05,1.22356]
[1777068858859,39.58,77576.65,0.2,0.00696,1e-05,1.22203]
[1777068864901,39.58,77577.67,0.2,0.00697,1e-05,1.22328]
[1777068868929,39.58,77589.16,0.2,0.00706,1e-05,1.23739]
[1777068876986,39.58,77587.79,0.2,0.00704,1e-05,1.23443]
[1777068882021,39.58,77587.09,0.2,0.00704,1e-05,1.23357]
[1777068887055,39.58,77586.21,0.2,0.00703,1e-05,1.23249]
[1777068892092,39.58,77589.94,0.2,0.00706,1e-05,1.23708]
[1777068897126,39.58,77592.96,0.2,0.00708,1e-05,1.24081]
[1777068902171,39.58,77596.16,0.2,0.00711,1e-05,1.24477]
[1777068907197,39.58,77589.48,0.2,0.00706,1e-05,1.23651]
[1777068914245,39.58,77586.9,0.2,0.00704,1e-05,1.23333]
[1777068919282,39.58,77583.92,0.2,0.00701,1e-05,1.22967]
[1777068924315,39.58,77580.84,0.2,0.00699,1e-05,1.2259]
[1777068931242,39.58,77580.52,0.2,0.00698,1e-05,1.22425]
[1777068937405,39.58,77580.08,0.2,0.00698,1e-05,1.22371]
[1777068942441,39.58,77578.99,0.2,0.00697,1e-05,1.22238]
[1777068947475,39.58,77586.85,0.2,0.00703,1e-05,1.23201]
[1777068952512,39.58,77585.34,0.2,0.00702,1e-05,1.23015]
[1777068961577,39.58,77583.4,0.2,0.007,1e-05,1.22777]
[1777068967616,39.58,77576.18,0.2,0.00695,1e-05,1.21895]
[1777068972654,39.58,77579.84,0.2,0.00697,1e-05,1.22341]
[1777068981593,39.58,77578.74,0.2,0.00697,1e-05,1.22207]
[1777068987758,39.58,77578.65,0.2,0.00697,1e-05,1.22196]
[1777068992792,39.58,77577.16,0.2,0.00695,1e-05,1.21889]
[1777069001857,39.58,77575.76,0.2,0.00694,1e-05,1.21718]
[1777069006891,39.58,77572.48,0.2,0.00691,1e-05,1.21319]
[1777069011931,39.58,77572.64,0.2,0.00691,1e-05,1.21339]
[1777069016962,39.58,77573.99,0.2,0.00692,1e-05,1.21503]
[1777069021996,39.58,77574.24,0.2,0.00692,1e-05,1.21533]
[1777069031062,39.58,77575.2,0.2,0.00693,1e-05,1.2165]
[1777069039119,39.58,77575.92,0.2,0.00694,1e-05,1.21738]
[1777069045163,39.58,77574.77,0.2,0.00693,1e-05,1.21598]
[1777069050201,39.58,77576.94,0.2,0.00695,1e-05,1.21862]
[1777069055233,39.58,77575.87,0.2,0.00693,1e-05,1.21606]
[1777069060267,39.58,77576.06,0.2,0.00693,1e-05,1.21629]
[1777069065302,39.58,77575.34,0.2,0.00693,1e-05,1.21542]
[1777069072229,39.58,77576.39,0.2,0.00693,1e-05,1.21669]
[1777069077387,39.58,77577.75,0.2,0.00694,1e-05,1.21835]
[1777069083429,39.58,77577.92,0.2,0.00695,1e-05,1.21856]
[1777069088463,39.58,77577.17,0.2,0.00694,1e-05,1.21764]
[1777069095515,39.58,77576.56,0.2,0.00694,1e-05,1.2169]
[1777069102440,39.58,77576.6,0.2,0.00694,1e-05,1.21695]
[1777069107601,39.58,77576.85,0.2,0.00694,1e-05,1.21725]
[1777069112644,39.58,77576.91,0.2,0.00693,1e-05,1.21607]
[1777069117674,39.58,77577.85,0.2,0.00694,1e-05,1.21722]
[1777069122709,39.58,77577.63,0.2,0.00694,1e-05,1.21695]
[1777069127744,39.58,77577.21,0.2,0.00693,1e-05,1.21644]
[1777069138823,39.58,77576.16,0.2,0.00693,1e-05,1.21516]
[1777069144863,39.58,77576.17,0.2,0.00693,1e-05,1.21517]
[1777069149898,39.58,77576.31,0.2,0.00693,1e-05,1.21534]
[1777069156949,39.58,77574.92,0.2,0.00692,1e-05,1.21365]
[1777069161983,39.58,77573.69,0.2,0.00691,1e-05,1.21216]
[1777069167018,39.58,77570.44,0.2,0.00688,1e-05,1.20822]
[1777069172932,39.58,77569.73,0.2,0.00687,1e-05,1.20612]
[1777069178094,39.58,77571.5,0.2,0.00688,1e-05,1.20826]
[1777069183130,39.58,77579.27,0.2,0.00694,1e-05,1.21769]
[1777069188165,39.58,77582.29,0.2,0.00697,1e-05,1.22138]
[1777069194207,39.58,77581.59,0.2,0.00696,1e-05,1.22052]
[1777069199254,39.58,77580.33,0.2,0.00695,1e-05,1.21898]
[1777069207307,39.58,77588.48,0.2,0.00701,1e-05,1.22896]
[1777069213213,39.58,77589.56,0.2,0.00702,1e-05,1.23028]
[1777069220397,39.58,77590.27,0.2,0.00703,1e-05,1.23115]
[1777069227449,39.58,77594.64,0.2,0.00706,1e-05,1.23654]
[1777069233495,39.58,77599.38,0.2,0.00709,1e-05,1.24112]
[1777069238528,39.58,77599.23,0.2,0.00709,1e-05,1.24094]
[1777069244571,39.58,77590.86,0.2,0.00703,1e-05,1.23062]
[1777069249605,39.58,77590.53,0.2,0.00702,1e-05,1.23021]
[1777069251620,39.58,77575.05,0.2,0.0069,1e-05,1.21131]
[1777069256655,39.58,77571.37,0.2,0.00687,1e-05,1.20685]
[1777069263565,39.58,77570.4,0.2,0.00687,1e-05,1.20568]
[1777069273635,39.58,77570.83,0.2,0.00687,1e-05,1.2062]
[1777069278831,39.58,77573.19,0.2,0.00689,1e-05,1.20906]
[1777069283865,39.58,77570.17,0.2,0.00687,1e-05,1.2054]
[1777069288901,39.58,77567.45,0.2,0.00684,1e-05,1.20212]
[1777069295949,39.58,77566.16,0.2,0.00683,1e-05,1.19932]
[1777069303845,39.58,77565.33,0.2,0.00682,1e-05,1.19832]
[1777069309046,39.58,77575.07,0.2,0.0069,1e-05,1.21008]
[1777069314081,39.58,77579.35,0.2,0.00693,1e-05,1.21528]
[1777069319116,39.58,77574.47,0.2,0.00689,1e-05,1.20936]
[1777069324150,39.58,77570.76,0.2,0.00686,1e-05,1.20487]
[1777069329185,39.58,77570.41,0.2,0.00686,1e-05,1.20445]
[1777069334220,39.58,77571.93,0.2,0.00687,1e-05,1.20628]
[1777069339255,39.58,77573.17,0.2,0.00688,1e-05,1.20778]
[1777069344290,39.58,77573.78,0.2,0.00689,1e-05,1.20852]
[1777069349329,39.58,77572.31,0.2,0.00687,1e-05,1.20674]
[1777069356373,39.58,77571.66,0.2,0.00686,1e-05,1.20471]
[1777069363422,39.58,77569.32,0.2,0.00684,1e-05,1.20189]
[1777069368458,39.58,77570.1,0.2,0.00685,1e-05,1.20283]
[1777069373494,39.58,77575.12,0.2,0.00689,1e-05,1.20889]
[1777069378529,39.58,77576.37,0.2,0.0069,1e-05,1.21041]
[1777069383565,39.58,77574.14,0.2,0.00688,1e-05,1.20771]
[1777069389606,39.58,77570.06,0.2,0.00685,1e-05,1.20278]
[1777069394640,39.58,77570.97,0.2,0.00686,1e-05,1.20388]
[1777069400683,39.58,77572.44,0.2,0.00687,1e-05,1.20565]
[1777069405718,39.58,77573.1,0.2,0.00687,1e-05,1.20645]
[1777069410752,39.58,77572.96,0.2,0.00687,1e-05,1.20628]
[1777069415788,39.58,77572.62,0.2,0.00686,1e-05,1.20462]
[1777069420823,39.58,77571.65,0.2,0.00686,1e-05,1.20345]
[1777069425857,39.58,77570.32,0.2,0.00685,1e-05,1.20185]
[1777069430892,39.58,77569.67,0.2,0.00684,1e-05,1.20106]
[1777069435927,39.58,77568.08,0.2,0.00683,1e-05,1.19915]
[1777069440963,39.58,77567.52,0.2,0.00682,1e-05,1.19848]
[1777069447004,39.58,77567.12,0.2,0.00682,1e-05,1.19799]
[1777069450032,39.58,77580.22,0.2,0.00692,1e-05,1.21383]
[1777069455064,39.58,77584.34,0.2,0.00695,1e-05,1.21885]
[1777069460097,39.58,77584.9,0.2,0.00696,1e-05,1.21953]
[1777069465133,39.58,77584.76,0.2,0.00696,1e-05,1.21936]
[1777069470175,39.58,77577.82,0.2,0.0069,1e-05,1.21092]
[1777069477218,39.58,77579.66,0.2,0.00691,1e-05,1.2119]
[1777069482259,39.58,77574.26,0.2,0.00687,1e-05,1.20536]
[1777069487289,39.58,77573.07,0.2,0.00686,1e-05,1.20392]
[1777069493331,39.58,77572.6,0.2,0.00686,1e-05,1.20335]
[1777069499373,39.58,77568.43,0.2,0.00682,1e-05,1.19833]
[1777069505415,39.58,77567.65,0.2,0.00682,1e-05,1.19739]
[1777069510463,39.58,77567.64,0.2,0.00682,1e-05,1.19738]
[1777069518518,39.58,77567.54,0.2,0.00682,1e-05,1.19726]
[1777069524563,39.58,77567.42,0.2,0.00682,1e-05,1.19711]
[1777069529597,39.58,77567.3,0.2,0.00682,1e-05,1.19697]
[1777069535493,39.58,77567.28,0.2,0.00681,1e-05,1.1957]
[1777069540674,39.58,77562.21,0.2,0.00677,1e-05,1.18963]
[1777069546717,39.58,77558.52,0.2,0.00674,1e-05,1.18522]
[1777069551753,39.58,77547.75,0.2,0.00666,1e-05,1.17244]
[1777069559807,39.58,77547.09,0.2,0.00666,1e-05,1.17166]
[1777069564842,39.58,77543.7,0.2,0.00663,1e-05,1.16766]
[1777069571891,39.58,77541.09,0.2,0.00661,1e-05,1.1646]
[1777069576929,39.58,77541.78,0.2,0.00662,1e-05,1.16541]
[1777069582981,39.58,77552.36,0.2,0.0067,1e-05,1.1779]
[1777069588015,39.58,77552.56,0.2,0.0067,1e-05,1.17814]
[1777069593057,39.58,77560.89,0.2,0.00675,1e-05,1.18682]
[1777069598087,39.58,77551.08,0.2,0.00668,1e-05,1.17516]
[1777069603122,39.58,77551.69,0.2,0.00668,1e-05,1.17588]
[1777069608160,39.58,77550.71,0.2,0.00668,1e-05,1.17472]
[1777069613198,39.58,77549.45,0.2,0.00667,1e-05,1.17323]
[1777069619237,39.58,77553.79,0.2,0.0067,1e-05,1.17837]
[1777069626287,39.58,77555.21,0.2,0.00671,1e-05,1.18005]
[1777069631320,39.58,77556.21,0.2,0.00672,1e-05,1.18124]
[1777069637363,39.58,77556.04,0.2,0.00672,1e-05,1.18104]
[1777069642397,39.58,77556.81,0.2,0.00672,1e-05,1.18196]
[1777069649449,39.58,77557.67,0.2,0.00673,1e-05,1.18298]
[1777069654483,39.58,77558.22,0.2,0.00673,1e-05,1.1824]
[1777069659518,39.58,77558.31,0.2,0.00673,1e-05,1.18251]
[1777069666408,39.58,77558.64,0.2,0.00673,1e-05,1.1829]
[1777069671603,39.58,77559.53,0.2,0.00674,1e-05,1.18396]
[1777069676638,39.58,77558.29,0.2,0.00673,1e-05,1.18249]
[1777069681673,39.58,77558.37,0.2,0.00673,1e-05,1.18258]
[1777069687715,39.58,77558.5,0.2,0.00673,1e-05,1.18274]
[1777069692750,39.58,77556.42,0.2,0.00671,1e-05,1.18026]
[1777069699798,39.58,77556.48,0.2,0.00671,1e-05,1.18033]
[1777069706688,39.58,77556.9,0.2,0.00672,1e-05,1.18083]
[1777069713898,39.58,77557.04,0.2,0.00671,1e-05,1.17977]
[1777069718932,39.58,77557.21,0.2,0.00671,1e-05,1.17997]
[1777069723967,39.58,77557.19,0.2,0.00671,1e-05,1.17995]
[1777069729001,39.58,77557.84,0.2,0.00672,1e-05,1.18072]
[1777069736062,39.58,77557.98,0.2,0.00672,1e-05,1.18089]
[1777069741097,39.58,77557.48,0.2,0.00671,1e-05,1.18029]
[1777069746968,39.58,77558.11,0.2,0.00672,1e-05,1.18104]
[1777069752176,39.58,77558.06,0.2,0.00672,1e-05,1.18098]
[1777069767108,39.58,77558.44,0.2,0.00672,1e-05,1.18143]
[1777069777181,39.58,77558.37,0.2,0.00671,1e-05,1.18012]
[1777069781379,39.58,77543.44,0.2,0.0066,1e-05,1.16249]
[1777069786416,39.58,77539.67,0.2,0.00657,1e-05,1.15807]
[1777069791450,39.58,77535.6,0.2,0.00654,1e-05,1.15332]
[1777069797324,39.58,77531.93,0.2,0.00652,1e-05,1.14904]
[1777069807392,39.58,77527.72,0.2,0.00649,1e-05,1.14416]
[1777069814616,39.58,77525.7,0.2,0.00647,1e-05,1.14182]
[1777069823674,39.58,77523.22,0.2,0.00645,1e-05,1.13896]
[1777069828711,39.58,77518.59,0.2,0.00642,1e-05,1.13362]
[1777069834754,39.58,77518.76,0.2,0.00641,1e-05,1.13262]
[1777069842808,39.58,77518.41,0.2,0.00641,1e-05,1.13222]
[1777069847845,39.58,77512.96,0.2,0.00637,1e-05,1.12598]
[1777069852902,39.58,77511.62,0.2,0.00636,1e-05,1.12445]
[1777069859933,39.58,77505.68,0.2,0.00632,1e-05,1.11768]
[1777069864972,39.58,77505.45,0.2,0.00632,1e-05,1.11742]
[1777069870007,39.58,77507.02,0.2,0.00633,1e-05,1.11921]
[1777069875039,39.58,77505.74,0.2,0.00632,1e-05,1.11775]
[1777069881083,39.58,77505.33,0.2,0.00632,1e-05,1.11728]
[1777069886115,39.58,77499.03,0.2,0.00627,1e-05,1.11015]
[1777069895179,39.58,77498.55,0.2,0.00626,1e-05,1.10843]
[1777069900216,39.58,77497.5,0.2,0.00625,1e-05,1.10725]
[1777069905250,39.58,77495.74,0.2,0.00624,1e-05,1.10526]
[1777069910286,39.58,77491.13,0.2,0.00621,1e-05,1.10008]
[1777069915321,39.58,77489.62,0.2,0.0062,1e-05,1.09839]
[1777069920357,39.58,77485.48,0.2,0.00617,1e-05,1.09376]
[1777069928243,39.58,77487.81,0.2,0.00619,1e-05,1.09637]
[1777069933447,39.58,77490.27,0.2,0.0062,1e-05,1.09912]
[1777069938484,39.58,77485.63,0.2,0.00617,1e-05,1.09393]
[1777069944525,39.58,77485.43,0.2,0.00617,1e-05,1.09371]
[1777069949561,39.58,77484.17,0.2,0.00616,1e-05,1.0923]
[1777069951574,39.58,77474.23,0.2,0.00608,1e-05,1.08011]
[1777069956609,39.58,77470.13,0.2,0.00606,1e-05,1.07559]
[1777069961645,39.58,77466.51,0.2,0.00603,1e-05,1.07161]
[1777069966678,39.58,77464.11,0.2,0.00601,1e-05,1.06898]
[1777069971713,39.58,77463.16,0.2,0.00601,1e-05,1.06794]
[1777069976749,39.58,77465.56,0.2,0.00602,1e-05,1.07057]
[1777069981783,39.58,77463.83,0.2,0.00601,1e-05,1.06868]
[1777069986819,39.58,77464.65,0.2,0.00602,1e-05,1.06957]
[1777069991854,39.58,77451.17,0.2,0.00593,1e-05,1.05489]
[1777069996889,39.58,77452.08,0.2,0.00593,1e-05,1.05588]
[1777070001924,39.58,77460.77,0.2,0.00599,1e-05,1.06533]
[1777070006961,39.58,77462.31,0.2,0.006,1e-05,1.06701]
[1777070013002,39.58,77457.81,0.2,0.00597,1e-05,1.06096]
[1777070018039,39.58,77458.35,0.2,0.00597,1e-05,1.06155]
[1777070023073,39.58,77456.54,0.2,0.00596,1e-05,1.05958]
[1777070028109,39.58,77460.1,0.2,0.00598,1e-05,1.06346]
[1777070033144,39.58,77459.63,0.2,0.00598,1e-05,1.06295]
[1777070039187,39.58,77457.59,0.2,0.00596,1e-05,1.06072]
[1777070045229,39.58,77455.8,0.2,0.00595,1e-05,1.05878]
[1777070053284,39.58,77458.16,0.2,0.00597,1e-05,1.06134]
[1777070058320,39.58,77459.01,0.2,0.00597,1e-05,1.06227]
[1777070063354,39.58,77459.73,0.2,0.00598,1e-05,1.06305]
[1777070069228,39.58,77460.05,0.2,0.00598,1e-05,1.0634]
[1777070074431,39.58,77460.44,0.2,0.00598,1e-05,1.06269]
[1777070085509,39.58,77460.59,0.2,0.00598,1e-05,1.06285]
[1777070091550,39.58,77457.22,0.2,0.00596,1e-05,1.05918]
[1777070097592,39.58,77458.77,0.2,0.00597,1e-05,1.06087]
[1777070102628,39.58,77460.97,0.2,0.00598,1e-05,1.06326]
[1777070109510,39.58,77461.5,0.2,0.00598,1e-05,1.06384]
[1777070115719,39.58,77468.54,0.2,0.00603,1e-05,1.07155]
[1777070120757,39.58,77471.02,0.2,0.00605,1e-05,1.07427]
[1777070125788,39.58,77471.94,0.2,0.00606,1e-05,1.07528]
[1777070130824,39.58,77481.14,0.2,0.00612,1e-05,1.08545]
[1777070136865,39.58,77485.74,0.2,0.00615,1e-05,1.0894]
[1777070141900,39.58,77489.41,0.2,0.00617,1e-05,1.09349]
[1777070146939,39.58,77493.95,0.2,0.0062,1e-05,1.09857]
[1777070151970,39.58,77492.12,0.2,0.00619,1e-05,1.09652]
[1777070157006,39.58,77492.97,0.2,0.0062,1e-05,1.09747]
[1777070161035,39.58,77481.97,0.2,0.00612,1e-05,1.08521]
[1777070167079,39.58,77480.96,0.2,0.00611,1e-05,1.08409]
[1777070172113,39.58,77480.49,0.2,0.00611,1e-05,1.08357]
[1777070177146,39.58,77480.53,0.2,0.00611,1e-05,1.08361]
[1777070182182,39.58,77475.25,0.2,0.00607,1e-05,1.07778]
[1777070187217,39.58,77472.89,0.2,0.00606,1e-05,1.07518]
[1777070192252,39.58,77468.39,0.2,0.00602,1e-05,1.06909]
[1777070197286,39.58,77468.05,0.2,0.00602,1e-05,1.06871]
[1777070202323,39.58,77466.85,0.2,0.00601,1e-05,1.0674]
[1777070207360,39.58,77464.71,0.2,0.00599,1e-05,1.06506]
[1777070213401,39.58,77463.76,0.2,0.00599,1e-05,1.06402]
[1777070218435,39.58,77463.25,0.2,0.00598,1e-05,1.06347]
[1777070223473,39.58,77463.11,0.2,0.00598,1e-05,1.06331]
[1777070228505,39.58,77464.29,0.2,0.00599,1e-05,1.0646]
[1777070235553,39.58,77463.36,0.2,0.00598,1e-05,1.06359]
[1777070241595,39.58,77470.16,0.2,0.00603,1e-05,1.07103]
[1777070246630,39.58,77479.06,0.2,0.00609,1e-05,1.08083]
[1777070252673,39.58,77484.47,0.2,0.00612,1e-05,1.08567]
[1777070257708,39.58,77487.14,0.2,0.00614,1e-05,1.08863]
[1777070265763,39.58,77489.58,0.2,0.00616,1e-05,1.09135]
[1777070274828,39.58,77492.5,0.2,0.00618,1e-05,1.09461]
[1777070280710,39.58,77491.59,0.2,0.00617,1e-05,1.09359]
[1777070285904,39.58,77493.31,0.2,0.00619,1e-05,1.09551]
[1777070289933,39.58,77482.47,0.2,0.00611,1e-05,1.08345]
[1777070294967,39.58,77479.96,0.2,0.00609,1e-05,1.08067]
[1777070300006,39.58,77478.91,0.2,0.00609,1e-05,1.07951]
[1777070307050,39.58,77477.53,0.2,0.00608,1e-05,1.07799]
[1777070318125,39.58,77476.47,0.2,0.00606,1e-05,1.07566]
[1777070323162,39.58,77469.77,0.2,0.00602,1e-05,1.0683]
[1777070326185,39.58,77454.02,0.2,0.00591,1e-05,1.05117]
[1777070331226,39.58,77442.84,0.2,0.00583,1e-05,1.03915]
[1777070336264,39.58,77427.36,0.2,0.00573,1e-05,1.02269]
[1777070338278,39.58,77414.51,0.2,0.00565,1e-05,1.0092]
[1777070339284,39.58,77399.34,0.2,0.00555,1e-05,0.99346]
[1777070341304,39.58,77382.37,0.2,0.00544,1e-05,0.97609]
[1777070345328,39.58,77371.03,0.2,0.00537,1e-05,0.96463]
[1777070347346,39.58,77304.22,0.2,0.00497,1e-05,0.89938]
[1777070352378,39.58,77306.15,0.2,0.00498,1e-05,0.90121]
[1777070357414,39.58,77302.3,0.2,0.00496,1e-05,0.89756]
[1777070362447,39.58,77310.27,0.2,0.005,1e-05,0.90513]
[1777070367482,39.58,77310.38,0.2,0.005,1e-05,0.90523]
[1777070372516,39.58,77309.59,0.2,0.00499,1e-05,0.90347]
[1777070377551,39.58,77315.57,0.2,0.00503,1e-05,0.90917]
[1777070378562,39.58,77259.98,0.2,0.00471,1e-05,0.85726]
[1777070380573,39.58,77247.85,0.2,0.00465,1e-05,0.84628]
[1777070382590,39.58,77259.99,0.2,0.00471,1e-05,0.85727]
[1777070384606,39.58,77278.35,0.2,0.00481,1e-05,0.87413]
[1777070389639,39.58,77283.1,0.2,0.00484,1e-05,0.87854]
[1777070394674,39.58,77286.57,0.2,0.00486,1e-05,0.88177]
[1777070399708,39.58,77281.52,0.2,0.00483,1e-05,0.87707]
[1777070404745,39.58,77319.26,0.2,0.00505,1e-05,0.91271]
[1777070406763,39.58,77331.17,0.2,0.00512,1e-05,0.92421]
[1777070412803,39.58,77335.26,0.2,0.00515,1e-05,0.92818]
[1777070415822,39.58,77321.91,0.2,0.00507,1e-05,0.91526]
[1777070419851,39.58,77306.05,0.2,0.00497,1e-05,0.9001]
[1777070424884,39.58,77315.64,0.2,0.00503,1e-05,0.90924]
[1777070429921,39.58,77317.36,0.2,0.00504,1e-05,0.91089]
[1777070434959,39.58,77315.56,0.2,0.00502,1e-05,0.90815]
[1777070439989,39.58,77309.54,0.2,0.00499,1e-05,0.9024]
[1777070445026,39.58,77313.41,0.2,0.00501,1e-05,0.90609]
[1777070450061,39.58,77314.35,0.2,0.00502,1e-05,0.90699]
[1777070456103,39.58,77313.68,0.2,0.00501,1e-05,0.90635]
[1777070461140,39.58,77311.95,0.2,0.005,1e-05,0.9047]
[1777070466173,39.58,77310.26,0.2,0.00499,1e-05,0.90309]
[1777070471209,39.58,77305.19,0.2,0.00496,1e-05,0.89828]
[1777070476244,39.58,77310.87,0.2,0.005,1e-05,0.90367]
[1777070481278,39.58,77316.42,0.2,0.00503,1e-05,0.90897]
[1777070486313,39.58,77310.77,0.2,0.005,1e-05,0.90358]
[1777070491348,39.58,77308.76,0.2,0.00498,1e-05,0.90065]
[1777070496384,39.58,77309.82,0.2,0.00498,1e-05,0.90166]
[1777070501419,39.58,77309.85,0.2,0.00498,1e-05,0.90169]
[1777070506453,39.58,77306.04,0.2,0.00496,1e-05,0.89807]
[1777070512370,39.58,77303.2,0.2,0.00495,1e-05,0.89538]
[1777070517535,39.58,77310.06,0.2,0.00499,1e-05,0.90189]
[1777070522568,39.58,77310.25,0.2,0.00499,1e-05,0.90207]
[1777070527601,39.58,77318.03,0.2,0.00503,1e-05,0.90949]
[1777070532636,39.58,77318.94,0.2,0.00504,1e-05,0.91036]
[1777070538679,39.58,77323.46,0.2,0.00506,1e-05,0.9147]
[1777070543712,39.58,77326.68,0.2,0.00508,1e-05,0.91781]
[1777070548747,39.58,77329.26,0.2,0.0051,1e-05,0.9203]
[1777070562720,39.58,77334.85,0.2,0.00513,1e-05,0.92468]
[1777070567883,39.58,77336.2,0.2,0.00514,1e-05,0.926]
[1777070572918,39.58,77337.02,0.2,0.00514,1e-05,0.92679]
[1777070576945,39.58,77325.42,0.2,0.00507,1e-05,0.91557]
[1777070581981,39.58,77320.84,0.2,0.00504,1e-05,0.91116]
[1777070587015,39.58,77316.1,0.2,0.00502,1e-05,0.90663]
[1777070592931,39.58,77311.45,0.2,0.00499,1e-05,0.9022]
[1777070599102,39.58,77307.02,0.2,0.00496,1e-05,0.89799]
[1777070604136,39.58,77304.51,0.2,0.00495,1e-05,0.89561]
[1777070611186,39.58,77305.01,0.2,0.00495,1e-05,0.89508]
[1777070616220,39.58,77310.2,0.2,0.00498,1e-05,0.89999]
[1777070621255,39.58,77313.81,0.2,0.005,1e-05,0.90343]
[1777070627297,39.58,77317.49,0.2,0.00502,1e-05,0.90694]
[1777070630318,39.58,77305.22,0.2,0.00495,1e-05,0.89528]
[1777070635353,39.58,77296.71,0.2,0.0049,1e-05,0.88726]
[1777070641397,39.58,77294.17,0.2,0.00488,1e-05,0.88488]
[1777070646430,39.58,77292.7,0.2,0.00488,1e-05,0.88351]
[1777070651466,39.58,77292.27,0.2,0.00487,1e-05,0.88311]
[1777070656502,39.58,77293.89,0.2,0.00488,1e-05,0.88462]
[1777070663551,39.58,77289.99,0.2,0.00486,1e-05,0.88098]
[1777070668584,39.58,77284.75,0.2,0.00483,1e-05,0.87611]
[1777070673619,39.58,77285.63,0.2,0.00483,1e-05,0.87593]
[1777070678655,39.58,77287.83,0.2,0.00484,1e-05,0.87797]
[1777070683690,39.58,77288.14,0.2,0.00484,1e-05,0.87826]
[1777070692763,39.58,77286.86,0.2,0.00484,1e-05,0.87707]
[1777070693760,39.58,77275.9,0.2,0.00477,1e-05,0.86694]
[1777070699803,39.58,77278.4,0.2,0.00479,1e-05,0.86924]
[1777070704837,39.58,77296.29,0.2,0.00489,1e-05,0.88587]
[1777070705845,39.58,77311.47,0.2,0.00498,1e-05,0.90019]
[1777070710880,39.58,77300.84,0.2,0.00492,1e-05,0.89014]
[1777070713902,39.58,77289.36,0.2,0.00485,1e-05,0.8794]
[1777070718936,39.58,77293.07,0.2,0.00487,1e-05,0.88286]
[1777070723971,39.58,77296.0,0.2,0.00489,1e-05,0.8856]
[1777070729005,39.58,77297.25,0.2,0.0049,1e-05,0.88677]
[1777070736055,39.58,77297.76,0.2,0.00489,1e-05,0.88625]
[1777070741090,39.58,77297.13,0.2,0.00489,1e-05,0.88566]
[1777070746125,39.58,77291.31,0.2,0.00486,1e-05,0.88022]
[1777070752166,39.58,77292.09,0.2,0.00486,1e-05,0.88095]
[1777070762234,39.58,77293.27,0.2,0.00487,1e-05,0.88205]
[1777070767272,39.58,77300.08,0.2,0.00491,1e-05,0.88842]
[1777070769285,39.58,77310.94,0.2,0.00497,1e-05,0.89867]
[1777070770297,39.58,77324.65,0.2,0.00505,1e-05,0.91175]
[1777070775328,39.58,77330.03,0.2,0.00508,1e-05,0.91693]
[1777070780363,39.58,77342.56,0.2,0.00516,1e-05,0.92908]
[1777070785399,39.58,77353.91,0.2,0.00522,1e-05,0.94021]
[1777070790439,39.58,77364.94,0.2,0.00529,1e-05,0.95113]
[1777070795470,39.58,77359.32,0.2,0.00525,1e-05,0.9445]
[1777070800505,39.58,77353.99,0.2,0.00522,1e-05,0.93924]
[1777070805540,39.58,77353.22,0.2,0.00522,1e-05,0.93848]
[1777070807554,39.58,77366.55,0.2,0.0053,1e-05,0.95167]
[1777070814603,39.58,77367.79,0.2,0.0053,1e-05,0.95291]
[1777070819640,39.58,77365.14,0.2,0.00529,1e-05,0.95027]
[1777070822660,39.58,77351.78,0.2,0.00521,1e-05,0.93707]
[1777070827699,39.58,77349.24,0.2,0.00519,1e-05,0.93458]
[1777070829712,39.58,77329.1,0.2,0.00507,1e-05,0.91501]
[1777070835752,39.58,77329.94,0.2,0.00508,1e-05,0.91582]
[1777070840787,39.58,77333.77,0.2,0.0051,1e-05,0.91952]
[1777070848843,39.58,77339.24,0.2,0.00513,1e-05,0.92482]
[1777070852871,39.58,77353.22,0.2,0.00521,1e-05,0.93744]
[1777070857906,39.58,77354.95,0.2,0.00522,1e-05,0.93914]
[1777070862941,39.58,77347.48,0.2,0.00517,1e-05,0.93181]
[1777070869991,39.58,77349.34,0.2,0.00519,1e-05,0.93363]
[1777070875029,39.58,77344.6,0.2,0.00516,1e-05,0.929]
[1777070881068,39.58,77344.43,0.2,0.00516,1e-05,0.92883]
[1777070886103,39.58,77336.2,0.2,0.00511,1e-05,0.92084]
[1777070892146,39.58,77332.78,0.2,0.00509,1e-05,0.91753]
[1777070897180,39.58,77332.99,0.2,0.00509,1e-05,0.91773]
[1777070902215,39.58,77333.83,0.2,0.00509,1e-05,0.91855]
[1777070907251,39.58,77341.32,0.2,0.00514,1e-05,0.92581]
[1777070912286,39.58,77344.55,0.2,0.00515,1e-05,0.92792]
[1777070917322,39.58,77342.81,0.2,0.00514,1e-05,0.92622]
[1777070922357,39.58,77342.77,0.2,0.00514,1e-05,0.92618]
[1777070928405,39.58,77341.76,0.2,0.00513,1e-05,0.9252]
[1777070933435,39.58,77342.49,0.2,0.00514,1e-05,0.92591]
[1777070938470,39.58,77340.84,0.2,0.00513,1e-05,0.92431]
[1777070945410,39.58,77340.6,0.2,0.00513,1e-05,0.92407]
[1777070950554,39.58,77339.38,0.2,0.00512,1e-05,0.92289]
[1777070953575,39.58,77323.97,0.2,0.00503,1e-05,0.90804]
[1777070958610,39.58,77318.23,0.2,0.005,1e-05,0.90256]
[1777070963646,39.58,77316.88,0.2,0.00499,1e-05,0.90128]
[1777070968679,39.58,77325.55,0.2,0.00504,1e-05,0.90955]
[1777070973715,39.58,77320.61,0.2,0.005,1e-05,0.90381]
[1777070980764,39.58,77319.24,0.2,0.005,1e-05,0.90251]
[1777070987815,39.58,77314.3,0.2,0.00497,1e-05,0.89781]
[1777070989829,39.58,77330.93,0.2,0.00506,1e-05,0.9137]
[1777070994863,39.58,77339.4,0.2,0.00511,1e-05,0.92188]
[1777071000906,39.58,77332.41,0.2,0.00507,1e-05,0.91512]
[1777071005940,39.58,77334.5,0.2,0.00509,1e-05,0.91714]
[1777071010978,39.58,77336.57,0.2,0.0051,1e-05,0.91914]
[1777071016013,39.58,77338.97,0.2,0.00511,1e-05,0.92146]
[1777071021048,39.58,77338.11,0.2,0.00511,1e-05,0.92063]
[1777071026084,39.58,77338.45,0.2,0.00511,1e-05,0.92096]
[1777071031119,39.58,77337.36,0.2,0.0051,1e-05,0.91887]
[1777071036153,39.58,77338.08,0.2,0.0051,1e-05,0.91957]
[1777071043203,39.58,77338.53,0.2,0.0051,1e-05,0.92]
[1777071048240,39.58,77338.5,0.2,0.0051,1e-05,0.91997]
[1777071053272,39.58,77338.32,0.2,0.0051,1e-05,0.9198]
[1777071061335,39.58,77336.95,0.2,0.00509,1e-05,0.91847]
[1777071066368,39.58,77344.26,0.2,0.00514,1e-05,0.92556]
[1777071071400,39.58,77346.15,0.2,0.00515,1e-05,0.9274]
[1777071076434,39.58,77342.6,0.2,0.00513,1e-05,0.92395]
[1777071083482,39.58,77342.12,0.2,0.00513,1e-05,0.92348]
[1777071088519,39.58,77339.45,0.2,0.00511,1e-05,0.92089]
[1777071094559,39.58,77333.43,0.2,0.00507,1e-05,0.91405]
[1777071099595,39.58,77330.53,0.2,0.00505,1e-05,0.91126]
[1777071105636,39.58,77330.61,0.2,0.00505,1e-05,0.91134]
[1777071110673,39.58,77334.26,0.2,0.00507,1e-05,0.91485]
[1777071116601,39.58,77334.24,0.2,0.00507,1e-05,0.91483]
[1777071121749,39.58,77334.16,0.2,0.00507,1e-05,0.91475]
[1777071128800,39.58,77332.8,0.2,0.00506,1e-05,0.91345]
[1777071133834,39.58,77331.37,0.2,0.00506,1e-05,0.91207]
[1777071139875,39.58,77330.76,0.2,0.00505,1e-05,0.91148]
[1777071144911,39.58,77329.91,0.2,0.00505,1e-05,0.91067]
[1777071150952,39.58,77329.48,0.2,0.00504,1e-05,0.91026]
[1777071155996,39.58,77344.38,0.2,0.00513,1e-05,0.92361]
[1777071161034,39.58,77345.34,0.2,0.00513,1e-05,0.92454]
[1777071166068,39.58,77350.83,0.2,0.00517,1e-05,0.92989]
[1777071172111,39.58,77350.02,0.2,0.00516,1e-05,0.9291]
[1777071177146,39.58,77355.22,0.2,0.00519,1e-05,0.93419]
[1777071182182,39.58,77353.34,0.2,0.00518,1e-05,0.93235]
[1777071187215,39.58,77351.55,0.2,0.00517,1e-05,0.93059]
[1777071192251,39.58,77356.28,0.2,0.0052,1e-05,0.93523]
[1777071197288,39.58,77356.56,0.2,0.0052,1e-05,0.9355]
[1777071199301,39.58,77368.07,0.2,0.00527,1e-05,0.94686]
[1777071206350,39.58,77356.73,0.2,0.0052,1e-05,0.93567]
[1777071211384,39.58,77353.99,0.2,0.00518,1e-05,0.93194]
[1777071216419,39.58,77346.55,0.2,0.00514,1e-05,0.92468]
[1777071223469,39.58,77347.61,0.2,0.00514,1e-05,0.92571]
[1777071230517,39.58,77343.54,0.2,0.00512,1e-05,0.92176]
[1777071235554,39.58,77343.66,0.2,0.00512,1e-05,0.92188]
[1777071240588,39.58,77338.62,0.2,0.00509,1e-05,0.917]
[1777071247522,39.58,77339.76,0.2,0.00509,1e-05,0.9181]
[1777071252674,39.58,77340.62,0.2,0.0051,1e-05,0.91893]
[1777071258716,39.58,77342.04,0.2,0.00511,1e-05,0.92031]
[1777071267779,39.58,77340.59,0.2,0.0051,1e-05,0.9189]
[1777071272814,39.58,77341.07,0.2,0.0051,1e-05,0.91834]
[1777071279863,39.58,77341.99,0.2,0.0051,1e-05,0.91923]
[1777071284900,39.58,77331.65,0.2,0.00504,1e-05,0.90927]
[1777071291948,39.58,77331.53,0.2,0.00504,1e-05,0.90915]
[1777071295975,39.58,77319.22,0.2,0.00497,1e-05,0.89742]
[1777071302020,39.58,77318.24,0.2,0.00496,1e-05,0.89649]
[1777071307054,39.58,77327.51,0.2,0.00502,1e-05,0.90531]
[1777071312088,39.58,77336.56,0.2,0.00507,1e-05,0.91399]
[1777071317124,39.58,77340.36,0.2,0.00509,1e-05,0.91765]
[1777071322161,39.58,77341.7,0.2,0.0051,1e-05,0.91895]
[1777071328103,39.58,77342.43,0.2,0.00511,1e-05,0.91965]
[1777071333238,39.58,77342.95,0.2,0.0051,1e-05,0.91913]
[1777071344321,39.58,77343.88,0.2,0.00511,1e-05,0.92003]
[1777071350357,39.58,77342.7,0.2,0.0051,1e-05,0.91888]
[1777071355392,39.58,77344.42,0.2,0.00511,1e-05,0.92055]
[1777071362450,39.58,77344.04,0.2,0.00511,1e-05,0.92018]
[1777071367485,39.58,77339.67,0.2,0.00508,1e-05,0.91596]
[1777071372520,39.58,77340.61,0.2,0.00509,1e-05,0.91686]
[1777071378483,39.58,77342.03,0.2,0.0051,1e-05,0.91824]
[1777071383598,39.58,77342.3,0.2,0.0051,1e-05,0.9185]
[1777071393669,39.58,77343.41,0.2,0.0051,1e-05,0.91854]
[1777071400717,39.58,77343.83,0.2,0.0051,1e-05,0.91895]
[1777071408694,39.58,77344.35,0.2,0.00511,1e-05,0.91945]
[1777071413809,39.58,77344.62,0.2,0.00511,1e-05,0.91971]
[1777071422871,39.58,77344.99,0.2,0.00511,1e-05,0.92007]
[1777071428833,39.58,77346.1,0.2,0.00512,1e-05,0.92114]
[1777071433947,39.58,77345.87,0.2,0.00511,1e-05,0.92092]
[1777071442004,39.58,77346.4,0.2,0.00512,1e-05,0.92144]
[1777071448973,39.58,77346.38,0.2,0.00512,1e-05,0.92142]
[1777071454097,39.58,77346.35,0.2,0.00511,1e-05,0.92035]
[1777071459135,39.58,77346.33,0.2,0.00511,1e-05,0.92034]
[1777071464171,39.58,77349.5,0.2,0.00513,1e-05,0.92341]
[1777071469207,39.58,77350.62,0.2,0.00514,1e-05,0.9245]
[1777071474240,39.58,77350.12,0.2,0.00513,1e-05,0.92401]
[1777071479275,39.58,77349.79,0.2,0.00513,1e-05,0.92369]
[1777071484313,39.58,77349.22,0.2,0.00513,1e-05,0.92314]
[1777071490354,39.58,77348.36,0.2,0.00512,1e-05,0.9223]
[1777071495387,39.58,77348.01,0.2,0.00512,1e-05,0.92196]
[1777071500422,39.58,77347.74,0.2,0.00512,1e-05,0.9217]
[1777071506466,39.58,77352.95,0.2,0.00515,1e-05,0.92677]
[1777071511503,39.58,77352.13,0.2,0.00514,1e-05,0.92493]
[1777071517541,39.58,77351.04,0.2,0.00513,1e-05,0.92387]
[1777071522576,39.58,77350.5,0.2,0.00513,1e-05,0.92335]
[1777071527612,39.58,77349.55,0.2,0.00513,1e-05,0.92242]
[1777071537683,39.58,77348.35,0.2,0.00512,1e-05,0.92126]
[1777071542719,39.58,77349.38,0.2,0.00512,1e-05,0.92226]
[1777071547752,39.58,77349.36,0.2,0.00512,1e-05,0.92224]
[1777071552787,39.58,77343.82,0.2,0.00509,1e-05,0.91688]
[1777071555810,39.58,77330.77,0.2,0.00501,1e-05,0.90434]
[1777071560844,39.58,77330.55,0.2,0.00501,1e-05,0.90413]
[1777071565879,39.58,77332.63,0.2,0.00502,1e-05,0.90612]
[1777071570913,39.58,77334.24,0.2,0.00503,1e-05,0.90766]
[1777071577966,39.58,77336.41,0.2,0.00504,1e-05,0.90872]
[1777071588033,39.58,77338.37,0.2,0.00505,1e-05,0.9106]
[1777071593068,39.58,77339.18,0.2,0.00506,1e-05,0.91138]
[1777071598103,39.58,77341.2,0.2,0.00507,1e-05,0.91332]
[1777071603138,39.58,77353.93,0.2,0.00515,1e-05,0.92565]
[1777071610120,39.58,77353.0,0.2,0.00514,1e-05,0.92474]
[1777071615223,39.58,77349.07,0.2,0.00512,1e-05,0.92092]
[1777071620257,39.58,77347.04,0.2,0.0051,1e-05,0.91896]
[1777071630260,39.58,77347.15,0.2,0.00511,1e-05,0.91906]
[1777071635361,39.58,77351.96,0.2,0.00513,1e-05,0.9227]
[1777071640395,39.58,77349.93,0.2,0.00512,1e-05,0.92073]
[1777071645431,39.58,77350.76,0.2,0.00512,1e-05,0.92153]
[1777071650467,39.58,77349.57,0.2,0.00511,1e-05,0.92038]
[1777071655502,39.58,77349.72,0.2,0.00511,1e-05,0.92052]
[1777071660537,39.58,77349.72,0.2,0.00511,1e-05,0.92052]
[1777071665572,39.58,77360.55,0.2,0.00518,1e-05,0.93107]
[1777071670609,39.58,77357.68,0.2,0.00516,1e-05,0.92826]
[1777071675642,39.58,77355.9,0.2,0.00515,1e-05,0.92653]
[1777071680677,39.58,77355.11,0.2,0.00515,1e-05,0.92576]
[1777071688733,39.58,77354.53,0.2,0.00514,1e-05,0.92519]
[1777071693768,39.58,77354.82,0.2,0.00514,1e-05,0.92444]
[1777071699810,39.58,77354.17,0.2,0.00514,1e-05,0.92381]
[1777071704847,39.58,77359.43,0.2,0.00517,1e-05,0.92893]
[1777071709879,39.58,77358.38,0.2,0.00516,1e-05,0.92791]
[1777071714915,39.58,77356.76,0.2,0.00515,1e-05,0.92633]
[1777071720897,39.58,77356.09,0.2,0.00515,1e-05,0.92568]
[1777071724985,39.58,77345.15,0.2,0.00508,1e-05,0.91507]
[1777071730026,39.58,77343.05,0.2,0.00507,1e-05,0.91305]
[1777071735059,39.58,77343.27,0.2,0.00507,1e-05,0.91326]
[1777071740097,39.58,77345.74,0.2,0.00509,1e-05,0.91564]
[1777071745130,39.58,77344.12,0.2,0.00508,1e-05,0.91408]
[1777071750165,39.58,77345.66,0.2,0.00509,1e-05,0.91556]
[1777071752178,39.58,77335.79,0.2,0.00502,1e-05,0.90506]
[1777071757213,39.58,77337.28,0.2,0.00503,1e-05,0.90648]
[1777071762250,39.58,77337.28,0.2,0.00503,1e-05,0.90648]
[1777071767287,39.58,77336.43,0.2,0.00503,1e-05,0.90567]
[1777071772319,39.58,77334.88,0.2,0.00502,1e-05,0.90419]
[1777071777353,39.58,77336.36,0.2,0.00502,1e-05,0.9056]
[1777071782392,39.58,77335.73,0.2,0.00502,1e-05,0.905]
[1777071787425,39.58,77336.0,0.2,0.00502,1e-05,0.90526]
[1777071792460,39.58,77337.72,0.2,0.00503,1e-05,0.90691]
[1777071797494,39.58,77337.72,0.2,0.00503,1e-05,0.90691]
[1777071802528,39.58,77339.04,0.2,0.00504,1e-05,0.90817]
[1777071807563,39.58,77339.33,0.2,0.00504,1e-05,0.90845]
[1777071813606,39.58,77342.39,0.2,0.00505,1e-05,0.91036]
[1777071818647,39.58,77345.74,0.2,0.00507,1e-05,0.91358]
[1777071824685,39.58,77350.92,0.2,0.00511,1e-05,0.91859]
[1777071829720,39.58,77349.86,0.2,0.0051,1e-05,0.91756]
[1777071834756,39.58,77346.77,0.2,0.00508,1e-05,0.91458]
[1777071840797,39.58,77346.82,0.2,0.00508,1e-05,0.91462]
[1777071846839,39.58,77346.31,0.2,0.00508,1e-05,0.91413]
[1777071851874,39.58,77346.92,0.2,0.00508,1e-05,0.91472]
[1777071858923,39.58,77346.73,0.2,0.00508,1e-05,0.91454]
[1777071863958,39.58,77346.56,0.2,0.00508,1e-05,0.91437]
[1777071871951,39.58,77346.46,0.2,0.00507,1e-05,0.91325]
[1777071877049,39.58,77346.06,0.2,0.00507,1e-05,0.91286]
[1777071883093,39.58,77346.69,0.2,0.00507,1e-05,0.91347]
[1777071892155,39.58,77348.11,0.2,0.00508,1e-05,0.91484]
[1777071897191,39.58,77354.07,0.2,0.00512,1e-05,0.9206]
[1777071902233,39.58,77357.58,0.2,0.00514,1e-05,0.92401]
[1777071908266,39.58,77360.87,0.2,0.00516,1e-05,0.92722]
[1777071913311,39.58,77359.36,0.2,0.00515,1e-05,0.92575]
[1777071919345,39.58,77360.36,0.2,0.00516,1e-05,0.92672]
[1777071924380,39.58,77360.87,0.2,0.00516,1e-05,0.92722]
[1777071929416,39.58,77361.17,0.2,0.00516,1e-05,0.92751]
[1777071934450,39.58,77359.71,0.2,0.00515,1e-05,0.92505]
[1777071939491,39.58,77357.75,0.2,0.00513,1e-05,0.92314]
[1777071946534,39.58,77358.28,0.2,0.00514,1e-05,0.92366]
[1777071951569,39.58,77357.93,0.2,0.00514,1e-05,0.92332]
[1777071956604,39.58,77357.35,0.2,0.00513,1e-05,0.92275]
[1777071961640,39.58,77358.96,0.2,0.00514,1e-05,0.92432]
[1777071971711,39.58,77360.24,0.2,0.00515,1e-05,0.92556]
[1777071982726,39.58,77355.41,0.2,0.00512,1e-05,0.92087]
[1777071990849,39.58,77356.15,0.2,0.00513,1e-05,0.92159]
[1777072000914,39.58,77356.75,0.2,0.00512,1e-05,0.92113]
[1777072005953,39.58,77365.27,0.2,0.00517,1e-05,0.92943]
[1777072010990,39.58,77364.89,0.2,0.00517,1e-05,0.92906]
[1777072016026,39.58,77367.72,0.2,0.00519,1e-05,0.93183]
[1777072022075,39.58,77365.79,0.2,0.00518,1e-05,0.92994]
[1777072027102,39.58,77363.58,0.2,0.00516,1e-05,0.92778]
[1777072032139,39.58,77352.37,0.2,0.0051,1e-05,0.91689]
[1777072037174,39.58,77352.02,0.2,0.0051,1e-05,0.91655]
[1777072043151,39.58,77351.6,0.2,0.00509,1e-05,0.91615]
[1777072051271,39.58,77349.91,0.2,0.00508,1e-05,0.91349]
[1777072063291,39.58,77347.01,0.2,0.00506,1e-05,0.91069]
[1777072071415,39.58,77346.45,0.2,0.00506,1e-05,0.91016]
[1777072078462,39.58,77347.81,0.2,0.00506,1e-05,0.91146]
[1777072084504,39.58,77348.68,0.2,0.00507,1e-05,0.9123]
[1777072089540,39.58,77349.11,0.2,0.00507,1e-05,0.91271]
[1777072102639,39.58,77350.99,0.2,0.00508,1e-05,0.91453]
[1777072107676,39.58,77351.26,0.2,0.00508,1e-05,0.91479]
[1777072113646,39.58,77352.53,0.2,0.00509,1e-05,0.91498]
[1777072118754,39.58,77352.71,0.2,0.00509,1e-05,0.91516]
[1777072123788,39.58,77352.34,0.2,0.00509,1e-05,0.9148]
[1777072128824,39.58,77352.68,0.2,0.00509,1e-05,0.91513]
[1777072135874,39.58,77353.16,0.2,0.00509,1e-05,0.91559]
[1777072143857,39.58,77353.31,0.2,0.00509,1e-05,0.91574]
[1777072152992,39.58,77353.38,0.2,0.00509,1e-05,0.9158]
[1777072158029,39.58,77355.25,0.2,0.0051,1e-05,0.91761]
[1777072164071,39.58,77354.25,0.2,0.0051,1e-05,0.91664]
[1777072174140,39.58,77353.42,0.2,0.00509,1e-05,0.91481]
[1777072179175,39.58,77360.64,0.2,0.00513,1e-05,0.9218]
[1777072184210,39.58,77360.79,0.2,0.00513,1e-05,0.92195]
[1777072194208,39.58,77361.93,0.2,0.00514,1e-05,0.92306]
[1777072200321,39.58,77360.43,0.2,0.00513,1e-05,0.9216]
[1777072206733,39.58,77359.86,0.2,0.00513,1e-05,0.92104]
[1777072207371,39.58,77359.44,0.2,0.00512,1e-05,0.92064]
[1777072212406,39.58,77361.05,0.2,0.00513,1e-05,0.9222]
[1777072217442,39.58,77359.85,0.2,0.00513,1e-05,0.92103]
[1777072222476,39.58,77361.93,0.2,0.00514,1e-05,0.92306]
[1777072227510,39.58,77359.56,0.2,0.00512,1e-05,0.92075]
[1777072232546,39.58,77357.97,0.2,0.00511,1e-05,0.91818]
[1777072239595,39.58,77356.66,0.2,0.0051,1e-05,0.91691]
[1777072244631,39.58,77356.2,0.2,0.0051,1e-05,0.91646]
[1777072249664,39.58,77355.38,0.2,0.00509,1e-05,0.91567]
[1777072255709,39.58,77354.45,0.2,0.00509,1e-05,0.91477]
[1777072263763,39.58,77366.46,0.2,0.00516,1e-05,0.92643]
[1777072268798,39.58,77367.97,0.2,0.00517,1e-05,0.9279]
[1777072273834,39.58,77369.57,0.2,0.00518,1e-05,0.92947]
[1777072278894,39.58,77372.09,0.2,0.00519,1e-05,0.93194]
[1777072284841,39.58,77371.51,0.2,0.00519,1e-05,0.93137]
[1777072289963,39.58,77368.55,0.2,0.00517,1e-05,0.92847]
[1777072296010,39.58,77365.57,0.2,0.00515,1e-05,0.92452]
[1777072302048,39.58,77363.72,0.2,0.00514,1e-05,0.92272]
[1777072307083,39.58,77364.98,0.2,0.00514,1e-05,0.92395]
[1777072314133,39.58,77371.39,0.2,0.00518,1e-05,0.9302]
[1777072321180,39.58,77376.39,0.2,0.00521,1e-05,0.93511]
[1777072326217,39.58,77388.54,0.2,0.00529,1e-05,0.94712]
[1777072332259,39.58,77392.47,0.2,0.00531,1e-05,0.95104]
[1777072337031,39.58,77394.22,0.2,0.00532,1e-05,0.95278]
[1777072337294,39.58,77393.94,0.2,0.00532,1e-05,0.9525]
[1777072341786,39.58,77392.79,0.2,0.00531,1e-05,0.95135]
[1777072341881,39.58,77390.93,0.2,0.0053,1e-05,0.9495]
[1777072348372,39.58,77384.58,0.2,0.00526,1e-05,0.94319]
[1777072351392,39.58,77376.75,0.2,0.00521,1e-05,0.93442]
[1777072356426,39.58,77374.67,0.2,0.0052,1e-05,0.93237]
[1777072365489,39.58,77375.06,0.2,0.0052,1e-05,0.93276]
[1777072372539,39.58,77375.78,0.2,0.0052,1e-05,0.93346]
[1777072382608,39.58,77378.87,0.2,0.00522,1e-05,0.9365]
[1777072387031,39.58,77379.74,0.2,0.00523,1e-05,0.93736]
[1777072387044,39.58,77380.11,0.2,0.00523,1e-05,0.93772]
[1777072392679,39.58,77385.21,0.2,0.00526,1e-05,0.94276]
[1777072397713,39.58,77385.05,0.2,0.00526,1e-05,0.9426]
[1777072402750,39.58,77388.11,0.2,0.00528,1e-05,0.94564]
[1777072409801,39.58,77387.61,0.2,0.00528,1e-05,0.94514]
[1777072414836,39.58,77386.85,0.2,0.00527,1e-05,0.94333]
[1777072419871,39.58,77384.78,0.2,0.00525,1e-05,0.94128]
[1777072425824,39.58,77384.21,0.2,0.00525,1e-05,0.94072]
[1777072432961,39.58,77383.63,0.2,0.00525,1e-05,0.94015]
[1777072441020,39.58,77383.27,0.2,0.00524,1e-05,0.93979]
[1777072450086,39.58,77381.05,0.2,0.00523,1e-05,0.9376]
[1777072456036,39.58,77374.46,0.2,0.00519,1e-05,0.93112]
[1777072462172,39.58,77378.77,0.2,0.00522,1e-05,0.93535]
[1777072468209,39.58,77379.57,0.2,0.00522,1e-05,0.93614]
[1777072473244,39.58,77379.64,0.2,0.00522,1e-05,0.93516]
[1777072478280,39.58,77379.95,0.2,0.00522,1e-05,0.93547]
[1777072483315,39.58,77380.2,0.2,0.00522,1e-05,0.93571]
[1777072488350,39.58,77380.78,0.2,0.00522,1e-05,0.93628]
[1777072493385,39.58,77380.74,0.2,0.00522,1e-05,0.93624]
[1777072498421,39.58,77378.97,0.2,0.00521,1e-05,0.9345]
[1777072503458,39.58,77374.89,0.2,0.00519,1e-05,0.9305]
[1777072511511,39.58,77374.55,0.2,0.00519,1e-05,0.93016]
[1777072518560,39.58,77374.42,0.2,0.00518,1e-05,0.93004]
[1777072523596,39.58,77371.91,0.2,0.00517,1e-05,0.92758]
[1777072529639,39.58,77372.62,0.2,0.00517,1e-05,0.92828]
[1777072536598,39.58,77372.85,0.2,0.00517,1e-05,0.92746]
[1777072544744,39.58,77372.9,0.2,0.00517,1e-05,0.92751]
[1777072553808,39.58,77373.85,0.2,0.00518,1e-05,0.92843]
[1777072561863,39.58,77373.51,0.2,0.00517,1e-05,0.9281]
[1777072567905,39.58,77364.93,0.2,0.00512,1e-05,0.91975]
[1777072572940,39.58,77360.81,0.2,0.0051,1e-05,0.91576]
[1777072577975,39.58,77358.14,0.2,0.00508,1e-05,0.91318]
[1777072583011,39.58,77357.41,0.2,0.00508,1e-05,0.91247]
[1777072588044,39.58,77356.25,0.2,0.00507,1e-05,0.91136]
[1777072594087,39.58,77355.14,0.2,0.00506,1e-05,0.90926]
[1777072603149,39.58,77354.14,0.2,0.00505,1e-05,0.9083]
[1777072608187,39.58,77354.97,0.2,0.00506,1e-05,0.9091]
[1777072613220,39.58,77354.44,0.2,0.00505,1e-05,0.90859]
[1777072619263,39.58,77355.03,0.2,0.00506,1e-05,0.90915]
[1777072624297,39.58,77359.02,0.2,0.00509,1e-05,0.91379]
[1777072635374,39.59,77361.12,0.2,0.0051,1e-05,0.9166]
[1777072637053,39.59,77361.12,0.2,0.0051,1e-05,0.9166]
[1777072637152,39.59,77363.57,0.2,0.00512,1e-05,0.91923]
[1777072643430,39.6,77366.23,0.2,0.00515,1e-05,0.9236]
[1777072648464,39.61,77369.14,0.2,0.00517,1e-05,0.9277]
[1777072653503,39.62,77373.68,0.2,0.0052,1e-05,0.93234]
[1777072659546,39.63,77374.79,0.2,0.00522,1e-05,0.93493]
[1777072662397,39.63,77375.41,0.2,0.00522,1e-05,0.93579]
[1777072662938,39.63,77375.41,0.2,0.00522,1e-05,0.93579]
[1777072672633,39.65,77378.54,0.2,0.00526,1e-05,0.94184]
[1777072678676,39.66,77379.39,0.2,0.00528,1e-05,0.94415]
[1777072683710,39.66,77379.73,0.2,0.00528,1e-05,0.94569]
[1777072690760,39.67,77377.35,0.2,0.00528,1e-05,0.94502]
[1777072695795,39.68,77375.65,0.2,0.00528,1e-05,0.94454]
[1777072701838,39.69,77374.62,0.2,0.00528,1e-05,0.94497]
[1777072707793,39.7,77374.23,0.2,0.00529,1e-05,0.94577]
[1777072712914,39.7,77373.98,0.2,0.00528,1e-05,0.94494]
[1777072722425,39.7,77373.81,0.2,0.00528,1e-05,0.94501]
[1777072722526,39.71,77373.59,0.2,0.00529,1e-05,0.9455]
[1777072723579,39.71,77373.59,0.2,0.00529,1e-05,0.9455]
[1777072724324,39.71,77373.59,0.2,0.00529,1e-05,0.9455]
[1777072725040,39.71,77373.51,0.2,0.00528,1e-05,0.94543]
[1777072725068,39.71,77373.1,0.2,0.00528,1e-05,0.94502]
[1777072731610,39.71,77373.0,0.2,0.00529,1e-05,0.94586]
[1777072738004,39.73,77372.45,0.2,0.0053,1e-05,0.94718]
[1777072744144,39.73,77372.44,0.2,0.0053,1e-05,0.94856]
[1777072749182,39.74,77372.43,0.2,0.00531,1e-05,0.94968]
[1777072754217,39.75,77372.36,0.2,0.00532,1e-05,0.95074]
[1777072756423,39.75,77372.41,0.2,0.00532,1e-05,0.95102]
[1777072756785,39.75,77372.39,0.2,0.00532,1e-05,0.95144]
[1777072758468,39.75,77372.39,0.2,0.00532,1e-05,0.95167]
[1777072759091,39.75,77372.39,0.2,0.00532,1e-05,0.95167]
[1777072767308,39.75,77365.23,0.2,0.00528,1e-05,0.94457]
[1777072773350,39.75,77363.92,0.2,0.00527,1e-05,0.94222]
[1777072778386,39.75,77363.8,0.2,0.00527,1e-05,0.9421]
[1777072784427,39.75,77361.99,0.2,0.00525,1e-05,0.94031]
[1777072789462,39.75,77360.34,0.2,0.00524,1e-05,0.93869]
[1777072794497,39.75,77357.13,0.2,0.00522,1e-05,0.93554]
[1777072795505,39.75,77370.59,0.2,0.00531,1e-05,0.94882]
[1777072800540,39.75,77374.35,0.2,0.00533,1e-05,0.95255]
[1777072805574,39.75,77373.9,0.2,0.00533,1e-05,0.9521]
[1777072810610,39.75,77374.32,0.2,0.00533,1e-05,0.95252]
[1777072815646,39.75,77376.53,0.2,0.00534,1e-05,0.95473]
[1777072820680,39.75,77377.96,0.2,0.00535,1e-05,0.95615]
[1777072825715,39.75,77378.97,0.2,0.00536,1e-05,0.95716]
[1777072827943,39.75,77378.97,0.2,0.00536,1e-05,0.95716]
[1777072828170,39.75,77378.97,0.2,0.00536,1e-05,0.95716]
[1777072828309,39.75,77367.6,0.2,0.00529,1e-05,0.94585]
[1777072829970,39.75,77367.6,0.2,0.00529,1e-05,0.94585]
[1777072830062,39.75,77343.46,0.2,0.00514,1e-05,0.92221]
[1777072835784,39.75,77346.3,0.2,0.00515,1e-05,0.92393]
[1777072840820,39.75,77345.13,0.2,0.00515,1e-05,0.92279]
[1777072845857,39.75,77345.11,0.2,0.00515,1e-05,0.92277]
[1777072850890,39.75,77342.19,0.2,0.00513,1e-05,0.91995]
[1777072856932,39.75,77342.72,0.2,0.00513,1e-05,0.92046]
[1777072861967,39.75,77343.84,0.2,0.00514,1e-05,0.92154]
[1777072867005,39.75,77339.62,0.2,0.00511,1e-05,0.91746]
[1777072872038,39.75,77341.13,0.2,0.00512,1e-05,0.91892]
[1777072877078,39.75,77339.69,0.2,0.00511,1e-05,0.91753]
[1777072882107,39.75,77336.84,0.2,0.0051,1e-05,0.91478]
[1777072888150,39.75,77337.88,0.2,0.0051,1e-05,0.91579]
[1777072893184,39.75,77338.92,0.2,0.0051,1e-05,0.91575]
[1777072899171,39.75,77340.43,0.2,0.00511,1e-05,0.91721]
[1777072905269,39.75,77342.63,0.2,0.00513,1e-05,0.91933]
[1777072912319,39.75,77343.23,0.2,0.00513,1e-05,0.91991]
[1777072917354,39.75,77345.23,0.2,0.00514,1e-05,0.92185]
[1777072922389,39.75,77345.3,0.2,0.00514,1e-05,0.92192]
[1777072929381,39.75,77344.57,0.2,0.00514,1e-05,0.92121]
[1777072933924,39.75,77343.83,0.2,0.00513,1e-05,0.92049]
[1777072934474,39.75,77343.78,0.2,0.00513,1e-05,0.92045]
[1777072934824,39.75,77343.78,0.2,0.00513,1e-05,0.92045]
[1777072935468,39.75,77343.78,0.2,0.00513,1e-05,0.92045]
[1777072936896,39.75,77350.34,0.2,0.00517,1e-05,0.92681]
[1777072937494,39.75,77346.83,0.2,0.00515,1e-05,0.9234]
[1777072943538,39.75,77346.27,0.2,0.00515,1e-05,0.92286]
[1777072948572,39.75,77345.49,0.2,0.00514,1e-05,0.9221]
[1777072953607,39.75,77345.75,0.2,0.00514,1e-05,0.92131]
[1777072958642,39.75,77346.35,0.2,0.00514,1e-05,0.92189]
[1777072965692,39.75,77346.44,0.2,0.00514,1e-05,0.92198]
[1777072971732,39.75,77349.25,0.2,0.00516,1e-05,0.92471]
[1777072978782,39.75,77349.01,0.2,0.00516,1e-05,0.92447]
[1777072983818,39.75,77349.23,0.2,0.00516,1e-05,0.92469]
[1777072989801,39.75,77350.06,0.2,0.00516,1e-05,0.92549]
[1777072995901,39.75,77350.04,0.2,0.00516,1e-05,0.92547]
[1777073001943,39.75,77350.61,0.2,0.00517,1e-05,0.92603]
[1777073009943,39.75,77350.09,0.2,0.00516,1e-05,0.92552]
[1777073020080,39.75,77350.32,0.2,0.00516,1e-05,0.9247]
[1777073023152,39.75,77351.84,0.2,0.00517,1e-05,0.92618]
[1777073023233,39.75,77355.24,0.2,0.00519,1e-05,0.92949]
[1777073024185,39.75,77355.24,0.2,0.00519,1e-05,0.92949]
[1777073024278,39.75,77364.68,0.2,0.00525,1e-05,0.93874]
[1777073025152,39.75,77364.68,0.2,0.00525,1e-05,0.93874]
[1777073025231,39.75,77361.77,0.2,0.00523,1e-05,0.93588]
[1777073031160,39.75,77360.94,0.2,0.00522,1e-05,0.93507]
[1777073032184,39.75,77360.94,0.2,0.00522,1e-05,0.93507]
[1777073032200,39.75,77360.67,0.2,0.00522,1e-05,0.9348]
[1777073037203,39.75,77357.37,0.2,0.0052,1e-05,0.93157]
[1777073041813,39.75,77360.16,0.2,0.00522,1e-05,0.93431]
[1777073042239,39.75,77360.03,0.2,0.00522,1e-05,0.93418]
[1777073047217,39.75,77361.05,0.2,0.00523,1e-05,0.93518]
[1777073047223,39.75,77360.23,0.2,0.00522,1e-05,0.93437]
[1777073053315,39.75,77356.98,0.2,0.0052,1e-05,0.93119]
[1777073058351,39.75,77354.84,0.2,0.00519,1e-05,0.9291]
[1777073063386,39.75,77351.7,0.2,0.00517,1e-05,0.92605]
[1777073063913,39.75,77351.7,0.2,0.00517,1e-05,0.92605]
[1777073064392,39.75,77351.03,0.2,0.00516,1e-05,0.92539]
[1777073070366,39.75,77351.01,0.2,0.00516,1e-05,0.92537]
[1777073075471,39.75,77350.93,0.2,0.00516,1e-05,0.92425]
[1777073080505,39.75,77353.97,0.2,0.00518,1e-05,0.92721]
[1777073085540,39.75,77355.55,0.2,0.00519,1e-05,0.92875]
[1777073090587,39.75,77355.52,0.2,0.00519,1e-05,0.92872]
[1777073095612,39.75,77357.85,0.2,0.0052,1e-05,0.93099]
[1777073100342,39.75,77358.1,0.2,0.0052,1e-05,0.93124]
[1777073100646,39.75,77358.96,0.2,0.00521,1e-05,0.93208]
[1777073102231,39.75,77358.96,0.2,0.00521,1e-05,0.93208]
[1777073102659,39.75,77358.63,0.2,0.00521,1e-05,0.93176]
[1777073103161,39.75,77358.63,0.2,0.00521,1e-05,0.93176]
[1777073103503,39.75,77358.63,0.2,0.00521,1e-05,0.93176]
[1777073106340,39.75,77359.94,0.2,0.00521,1e-05,0.93304]
[1777073106388,39.75,77360.08,0.2,0.00521,1e-05,0.93318]
[1777073114491,39.75,77360.85,0.2,0.00522,1e-05,0.93393]
[1777073114592,39.75,77361.44,0.2,0.00522,1e-05,0.93451]
[1777073117108,39.75,77361.44,0.2,0.00522,1e-05,0.93451]
[1777073117194,39.75,77361.64,0.2,0.00522,1e-05,0.9347]
[1777073118773,39.75,77361.74,0.2,0.00522,1e-05,0.9348]
[1777073118872,39.75,77361.84,0.2,0.00522,1e-05,0.9349]
[1777073125822,39.75,77362.42,0.2,0.00523,1e-05,0.93547]
[1777073130857,39.75,77363.91,0.2,0.00524,1e-05,0.93693]
[1777073136901,39.75,77359.68,0.2,0.00521,1e-05,0.93173]
[1777073142942,39.75,77356.98,0.2,0.00519,1e-05,0.9291]
[1777073148985,39.75,77355.16,0.2,0.00518,1e-05,0.92732]
[1777073154021,39.75,77352.56,0.2,0.00516,1e-05,0.92479]
[1777073160066,39.75,77350.92,0.2,0.00515,1e-05,0.9232]
[1777073165102,39.75,77350.67,0.2,0.00515,1e-05,0.92296]
[1777073171143,39.75,77350.1,0.2,0.00515,1e-05,0.92241]
[1777073176178,39.75,77354.91,0.2,0.00518,1e-05,0.92708]
[1777073179198,39.76,77368.52,0.2,0.00526,1e-05,0.94108]
[1777073184234,39.77,77369.74,0.2,0.00528,1e-05,0.94332]
[1777073189270,39.77,77373.17,0.2,0.00531,1e-05,0.94774]
[1777073195311,39.78,77374.93,0.2,0.00532,1e-05,0.94959]
[1777073200347,39.79,77373.68,0.2,0.00532,1e-05,0.94931]
[1777073205380,39.79,77373.74,0.2,0.00532,1e-05,0.95033]
[1777073210425,39.8,77374.51,0.2,0.00533,1e-05,0.95204]
[1777073215452,39.8,77374.83,0.2,0.00534,1e-05,0.95329]
[1777073221425,39.81,77375.11,0.2,0.00535,1e-05,0.95466]
[1777073229550,39.82,77375.31,0.2,0.00536,1e-05,0.95625]
[1777073234588,39.82,77375.13,0.2,0.00536,1e-05,0.9569]
[1777073239620,39.83,77378.87,0.2,0.00539,1e-05,0.96143]
[1777073245662,39.84,77376.21,0.2,0.00538,1e-05,0.95968]
[1777073250697,39.84,77376.13,0.2,0.00539,1e-05,0.96036]
[1777073255734,39.84,77375.88,0.2,0.00538,1e-05,0.95977]
[1777073260767,39.85,77377.61,0.2,0.0054,1e-05,0.96222]
[1777073265802,39.85,77385.24,0.2,0.00545,1e-05,0.97055]
[1777073270836,39.86,77385.11,0.2,0.00545,1e-05,0.97106]
[1777073281846,39.87,77385.0,0.2,0.00546,1e-05,0.97236]
[1777073286948,39.87,77390.94,0.2,0.0055,1e-05,0.97902]
[1777073293997,39.87,77392.03,0.2,0.00552,1e-05,0.98095]
[1777073301048,39.88,77397.26,0.2,0.00555,1e-05,0.98709]
[1777073306086,39.88,77400.72,0.2,0.00558,1e-05,0.99123]
[1777073311119,39.89,77402.29,0.2,0.00559,1e-05,0.99233]
[1777073317160,39.89,77402.59,0.2,0.00559,1e-05,0.99349]
[1777073322197,39.9,77402.67,0.2,0.0056,1e-05,0.99418]
[1777073327233,39.9,77399.33,0.2,0.00558,1e-05,0.99135]
[1777073333274,39.9,77399.53,0.2,0.00558,1e-05,0.99168]
[1777073342267,39.9,77400.28,0.2,0.00559,1e-05,0.99257]
[1777073347374,39.91,77395.66,0.2,0.00556,1e-05,0.98847]
[1777073352409,39.91,77396.95,0.2,0.00558,1e-05,0.99045]
[1777073357444,39.91,77398.86,0.2,0.00559,1e-05,0.99241]
[1777073362478,39.91,77399.08,0.2,0.00559,1e-05,0.99264]
[1777073367514,39.91,77399.68,0.2,0.00559,1e-05,0.99326]
[1777073378593,39.91,77400.77,0.2,0.00559,1e-05,0.99328]
[1777073383626,39.91,77407.5,0.2,0.00564,1e-05,1.00034]
[1777073388661,39.91,77405.02,0.2,0.00563,1e-05,0.99832]
[1777073394703,39.92,77406.93,0.2,0.00564,1e-05,1.00095]
[1777073400745,39.92,77408.84,0.2,0.00566,1e-05,1.00359]
[1777073406787,39.93,77410.27,0.2,0.00567,1e-05,1.00572]
[1777073411821,39.93,77411.22,0.2,0.00568,1e-05,1.00724]
[1777073422832,39.94,77413.25,0.2,0.0057,1e-05,1.0105]
[1777073427937,39.94,77412.94,0.2,0.0057,1e-05,1.01069]
[1777073432969,39.94,77410.38,0.2,0.00568,1e-05,1.00743]
[1777073442980,39.95,77408.41,0.2,0.00568,1e-05,1.00646]
[1777073453052,39.96,77407.08,0.2,0.00568,1e-05,1.00613]
[1777073459159,39.96,77406.6,0.2,0.00568,1e-05,1.00625]
[1777073464192,39.96,77400.84,0.2,0.00564,1e-05,1.00081]
[1777073470234,39.97,77398.84,0.2,0.00563,1e-05,0.9994]
[1777073475269,39.97,77397.14,0.2,0.00563,1e-05,0.99818]
[1777073482319,39.97,77395.52,0.2,0.00562,1e-05,0.99735]
[1777073487353,39.98,77403.5,0.2,0.00568,1e-05,1.00606]
[1777073492392,39.98,77406.78,0.2,0.00569,1e-05,1.00876]
[1777073497424,39.98,77415.26,0.2,0.00575,1e-05,1.01798]
[1777073503466,39.98,77417.12,0.2,0.00577,1e-05,1.02036]
[1777073508500,39.99,77417.97,0.2,0.00577,1e-05,1.0216]
[1777073513537,39.99,77417.58,0.2,0.00577,1e-05,1.02155]
[1777073518572,39.99,77417.35,0.2,0.00578,1e-05,1.02167]
[1777073523608,39.99,77415.32,0.2,0.00576,1e-05,1.01991]
[1777073530655,40.0,77413.09,0.2,0.00575,1e-05,1.01812]
[1777073535690,40.0,77413.54,0.2,0.00576,1e-05,1.01899]
[1777073542742,40.0,77416.8,0.2,0.00578,1e-05,1.02294]
[1777073547775,40.0,77417.5,0.2,0.00579,1e-05,1.02403]
[1777073552811,40.01,77417.09,0.2,0.00578,1e-05,1.02284]
[1777073558853,40.01,77417.78,0.2,0.00579,1e-05,1.024]
[1777073566908,40.01,77418.32,0.2,0.0058,1e-05,1.02515]
[1777073573957,40.02,77418.6,0.2,0.0058,1e-05,1.02594]
[1777073583983,40.02,77418.86,0.2,0.00581,1e-05,1.02691]
[1777073589068,40.02,77419.25,0.2,0.00581,1e-05,1.02767]
[1777073596116,40.03,77419.81,0.2,0.00582,1e-05,1.02873]
[1777073602158,40.03,77419.69,0.2,0.00582,1e-05,1.029]
[1777073607196,40.03,77427.24,0.2,0.00588,1e-05,1.03731]
[1777073613238,40.03,77425.81,0.2,0.00586,1e-05,1.03494]
[1777073618273,40.03,77424.79,0.2,0.00586,1e-05,1.0341]
[1777073624263,40.03,77423.4,0.2,0.00585,1e-05,1.03292]
[1777073629352,40.04,77420.38,0.2,0.00583,1e-05,1.02997]
[1777073643450,40.04,77420.71,0.2,0.00584,1e-05,1.03106]
[1777073648484,40.04,77420.33,0.2,0.00584,1e-05,1.0309]
[1777073653518,40.04,77421.19,0.2,0.00584,1e-05,1.03204]
[1777073662583,40.05,77421.38,0.2,0.00585,1e-05,1.03264]
[1777073667620,40.05,77435.12,0.2,0.00594,1e-05,1.04746]
[1777073672656,40.05,77434.25,0.2,0.00593,1e-05,1.04545]
[1777073677691,40.05,77433.37,0.2,0.00592,1e-05,1.04459]
[1777073683733,40.05,77432.75,0.2,0.00592,1e-05,1.04401]
[1777073688768,40.05,77434.6,0.2,0.00593,1e-05,1.04606]
[1777073693803,40.05,77435.09,0.2,0.00594,1e-05,1.04665]
[1777073700851,40.05,77435.42,0.2,0.00594,1e-05,1.04708]
[1777073705886,40.05,77433.49,0.2,0.00593,1e-05,1.04508]
[1777073710923,40.05,77433.55,0.2,0.00593,1e-05,1.04523]
[1777073712938,40.05,77416.7,0.2,0.00581,1e-05,1.02738]
[1777073717971,40.05,77414.71,0.2,0.0058,1e-05,1.02554]
[1777073723005,40.05,77412.24,0.2,0.00579,1e-05,1.0232]
[1777073729047,40.06,77410.76,0.2,0.00578,1e-05,1.02196]
[1777073734083,40.06,77409.44,0.2,0.00577,1e-05,1.01971]
[1777073739117,40.06,77412.12,0.2,0.00579,1e-05,1.02279]
[1777073744155,40.06,77414.19,0.2,0.0058,1e-05,1.02522]
[1777073749191,40.06,77415.06,0.2,0.00581,1e-05,1.02639]
[1777073754224,40.06,77416.04,0.2,0.00582,1e-05,1.02767]
[1777073759260,40.06,77420.56,0.2,0.00585,1e-05,1.03269]
[1777073764298,40.07,77426.89,0.2,0.00589,1e-05,1.03961]
[1777073770338,40.07,77427.23,0.2,0.0059,1e-05,1.04016]
[1777073775371,40.07,77431.78,0.2,0.00593,1e-05,1.04515]
[1777073780406,40.07,77432.65,0.2,0.00593,1e-05,1.0462]
[1777073785410,40.07,77434.32,0.2,0.00595,1e-05,1.0481]
[1777073790476,40.07,77435.21,0.2,0.00595,1e-05,1.04915]
[1777073795480,40.07,77435.63,0.2,0.00595,1e-05,1.04855]
[1777073800547,40.07,77437.29,0.2,0.00596,1e-05,1.05043]
[1777073802035,40.07,77437.29,0.2,0.00596,1e-05,1.05043]
[1777073802065,40.07,77436.46,0.2,0.00596,1e-05,1.04957]
[1777073807597,40.07,77435.34,0.2,0.00595,1e-05,1.04839]
[1777073812631,40.07,77434.52,0.2,0.00594,1e-05,1.04751]
[1777073817667,40.07,77433.65,0.2,0.00594,1e-05,1.04658]
[1777073823709,40.07,77431.67,0.2,0.00592,1e-05,1.04446]
[1777073828745,40.07,77430.74,0.2,0.00592,1e-05,1.04346]
[1777073833779,40.07,77428.86,0.2,0.00591,1e-05,1.04146]
[1777073838819,40.07,77416.77,0.2,0.00582,1e-05,1.02862]
[1777073845869,40.07,77414.05,0.2,0.00581,1e-05,1.02576]
[1777073852918,40.07,77412.66,0.2,0.00579,1e-05,1.02316]
[1777073857953,40.07,77411.64,0.2,0.00578,1e-05,1.02209]
[1777073862988,40.07,77411.77,0.2,0.00579,1e-05,1.02223]
[1777073869030,40.07,77410.71,0.2,0.00578,1e-05,1.02112]
[1777073875072,40.07,77409.9,0.2,0.00577,1e-05,1.02027]
[1777073880108,40.07,77412.55,0.2,0.00579,1e-05,1.02305]
[1777073885142,40.07,77421.26,0.2,0.00585,1e-05,1.03224]
[1777073891186,40.07,77423.85,0.2,0.00587,1e-05,1.03498]
[1777073896220,40.07,77424.92,0.2,0.00587,1e-05,1.03612]
[1777073901256,40.07,77425.33,0.2,0.00588,1e-05,1.03656]
[1777073906290,40.07,77427.99,0.2,0.00589,1e-05,1.03939]
[1777073911326,40.07,77427.76,0.2,0.00589,1e-05,1.038]
[1777073916333,40.07,77429.92,0.2,0.0059,1e-05,1.0403]
[1777073921396,40.07,77428.95,0.2,0.00589,1e-05,1.03927]
[1777073926431,40.07,77430.88,0.2,0.00591,1e-05,1.04133]
[1777073931466,40.07,77430.81,0.2,0.00591,1e-05,1.04125]
[1777073936501,40.07,77430.55,0.2,0.0059,1e-05,1.04097]
[1777073941536,40.07,77429.46,0.2,0.0059,1e-05,1.03981]
[1777073946549,40.07,77429.39,0.2,0.0059,1e-05,1.03974]
[1777073951605,40.07,77427.89,0.2,0.00589,1e-05,1.03814]
[1777073956619,40.07,77427.55,0.2,0.00588,1e-05,1.03778]
[1777073961675,40.07,77429.77,0.2,0.0059,1e-05,1.04014]
[1777073966689,40.07,77429.6,0.2,0.0059,1e-05,1.03996]
[1777073969731,40.07,77440.97,0.2,0.00597,1e-05,1.05214]
[1777073974767,40.07,77441.64,0.2,0.00597,1e-05,1.05171]
[1777073979802,40.07,77442.14,0.2,0.00598,1e-05,1.05225]
[1777073986851,40.07,77443.39,0.2,0.00598,1e-05,1.05359]
[1777073991890,40.07,77444.73,0.2,0.00599,1e-05,1.05504]
[1777073996925,40.07,77443.63,0.2,0.00599,1e-05,1.05385]
[1777073997933,40.07,77406.98,0.2,0.00574,1e-05,1.01496]
[1777074002968,40.07,77408.29,0.2,0.00575,1e-05,1.01633]
[1777074008006,40.07,77410.49,0.2,0.00576,1e-05,1.01863]
[1777074013038,40.07,77410.56,0.2,0.00576,1e-05,1.01871]
[1777074018074,40.07,77411.64,0.2,0.00577,1e-05,1.01984]
[1777074023109,40.07,77417.63,0.2,0.00581,1e-05,1.02614]
[1777074028145,40.07,77419.47,0.2,0.00582,1e-05,1.02808]
[1777074033182,40.07,77420.83,0.2,0.00583,1e-05,1.02838]
[1777074038219,40.07,77423.32,0.2,0.00584,1e-05,1.03102]
[1777074043254,40.07,77423.96,0.2,0.00585,1e-05,1.03169]
[1777074048289,40.07,77424.01,0.2,0.00585,1e-05,1.03175]
[1777074057351,40.07,77425.19,0.2,0.00586,1e-05,1.033]
[1777074062387,40.07,77427.9,0.2,0.00587,1e-05,1.03587]
[1777074067424,40.07,77438.42,0.2,0.00594,1e-05,1.0471]
[1777074072458,40.07,77438.09,0.2,0.00594,1e-05,1.04675]
[1777074077485,40.07,77437.84,0.2,0.00594,1e-05,1.04648]
[1777074082527,40.07,77431.94,0.2,0.0059,1e-05,1.04017]
[1777074087562,40.07,77428.27,0.2,0.00588,1e-05,1.03627]
[1777074092598,40.07,77424.02,0.2,0.00584,1e-05,1.03062]
[1777074097634,40.07,77421.8,0.2,0.00583,1e-05,1.02827]
[1777074102668,40.07,77419.57,0.2,0.00581,1e-05,1.02592]
[1777074107696,40.07,77417.4,0.2,0.0058,1e-05,1.02364]
[1777074109194,40.07,77417.4,0.2,0.0058,1e-05,1.02364]
[1777074109718,40.07,77418.61,0.2,0.00581,1e-05,1.02491]
[1777074110175,40.07,77418.61,0.2,0.00581,1e-05,1.02491]
[1777074110724,40.07,77419.31,0.2,0.00581,1e-05,1.02565]
[1777074115760,40.07,77421.77,0.2,0.00583,1e-05,1.02824]
[1777074120795,40.07,77424.46,0.2,0.00584,1e-05,1.03109]
[1777074127836,40.07,77426.48,0.2,0.00586,1e-05,1.03323]
[1777074133886,40.07,77428.49,0.2,0.00587,1e-05,1.03536]
[1777074138922,40.07,77429.62,0.2,0.00588,1e-05,1.03656]
[1777074143969,40.07,77430.8,0.2,0.00589,1e-05,1.03782]
[1777074148993,40.07,77430.8,0.2,0.00589,1e-05,1.03782]
[1777074155035,40.07,77431.71,0.2,0.00589,1e-05,1.03764]
[1777074155857,40.07,77431.71,0.2,0.00589,1e-05,1.03764]
[1777074156044,40.07,77437.31,0.2,0.00592,1e-05,1.04362]
[1777074156983,40.07,77437.31,0.2,0.00592,1e-05,1.04362]
[1777074157742,40.07,77437.31,0.2,0.00592,1e-05,1.04362]
[1777074166615,40.07,77439.53,0.2,0.00594,1e-05,1.04599]
[1777074166621,40.07,77439.33,0.2,0.00594,1e-05,1.04578]
[1777074172155,40.07,77440.07,0.2,0.00594,1e-05,1.04657]
[1777074177190,40.07,77441.07,0.2,0.00595,1e-05,1.04765]
[1777074182225,40.07,77440.23,0.2,0.00594,1e-05,1.04675]
[1777074187260,40.07,77440.03,0.2,0.00594,1e-05,1.04653]
[1777074190282,40.07,77437.7,0.2,0.00593,1e-05,1.04404]
[1777074192295,40.07,77432.87,0.2,0.00589,1e-05,1.03888]
[1777074197329,40.07,77433.91,0.2,0.0059,1e-05,1.03999]
[1777074207397,40.07,77434.5,0.2,0.00591,1e-05,1.04062]
[1777074212435,40.07,77434.76,0.2,0.0059,1e-05,1.03975]
[1777074217471,40.07,77435.21,0.2,0.0059,1e-05,1.04023]
[1777074220871,40.07,77434.81,0.2,0.0059,1e-05,1.0398]
[1777074221498,40.07,77434.86,0.2,0.0059,1e-05,1.03986]
[1777074228561,40.07,77435.15,0.2,0.0059,1e-05,1.0403]
[1777074234591,40.07,77435.39,0.2,0.00591,1e-05,1.04071]
[1777074239627,40.07,77434.5,0.2,0.0059,1e-05,1.0399]
[1777074244661,40.07,77435.25,0.2,0.00591,1e-05,1.04083]
[1777074250704,40.08,77435.32,0.2,0.00591,1e-05,1.04106]
[1777074255741,40.08,77435.51,0.2,0.00591,1e-05,1.04137]
[1777074262788,40.08,77435.7,0.2,0.00591,1e-05,1.04173]
[1777074267823,40.08,77435.75,0.2,0.00591,1e-05,1.04188]
[1777074272860,40.08,77435.83,0.2,0.00591,1e-05,1.04091]
[1777074278911,40.08,77437.21,0.2,0.00592,1e-05,1.04249]
[1777074288981,40.08,77436.95,0.2,0.00592,1e-05,1.04237]
[1777074299052,40.08,77437.24,0.2,0.00592,1e-05,1.04283]
[1777074304076,40.08,77428.13,0.2,0.00586,1e-05,1.03323]
[1777074309123,40.08,77424.12,0.2,0.00584,1e-05,1.02915]
[1777074316160,40.08,77420.7,0.2,0.00581,1e-05,1.02578]
[1777074321194,40.08,77418.61,0.2,0.0058,1e-05,1.02378]
[1777074326232,40.09,77418.36,0.2,0.0058,1e-05,1.0237]
[1777074331292,40.09,77417.57,0.2,0.00579,1e-05,1.02189]
[1777074338342,40.09,77415.25,0.2,0.00578,1e-05,1.01977]
[1777074345391,40.09,77413.43,0.2,0.00577,1e-05,1.01814]
[1777074350427,40.09,77412.24,0.2,0.00576,1e-05,1.01709]
[1777074356469,40.09,77411.1,0.2,0.00575,1e-05,1.01614]
[1777074361506,40.09,77410.67,0.2,0.00575,1e-05,1.01588]
[1777074366541,40.1,77409.8,0.2,0.00575,1e-05,1.01517]
[1777074371575,40.1,77408.81,0.2,0.00574,1e-05,1.01433]
[1777074376614,40.1,77408.63,0.2,0.00574,1e-05,1.01433]
[1777074382654,40.1,77408.27,0.2,0.00574,1e-05,1.01419]
[1777074387692,40.1,77411.62,0.2,0.00577,1e-05,1.01788]
[1777074394741,40.1,77417.42,0.2,0.0058,1e-05,1.02308]
[1777074399777,40.1,77422.71,0.2,0.00584,1e-05,1.02884]
[1777074404812,40.1,77424.9,0.2,0.00585,1e-05,1.0313]
[1777074409835,40.1,77426.36,0.2,0.00586,1e-05,1.03299]
[1777074418906,40.11,77428.4,0.2,0.00588,1e-05,1.03539]
[1777074426965,40.11,77430.49,0.2,0.00589,1e-05,1.03781]
[1777074435023,40.11,77431.1,0.2,0.0059,1e-05,1.03865]
[1777074440046,40.11,77431.77,0.2,0.0059,1e-05,1.03947]
[1777074450127,40.11,77433.81,0.2,0.00592,1e-05,1.04185]
[1777074459190,40.11,77435.04,0.2,0.00592,1e-05,1.04217]
[1777074464227,40.11,77431.33,0.2,0.0059,1e-05,1.03834]
[1777074470270,40.11,77431.98,0.2,0.0059,1e-05,1.03919]
[1777074475302,40.11,77432.44,0.2,0.00591,1e-05,1.03982]
[1777074480326,40.11,77423.35,0.2,0.00585,1e-05,1.03034]
[1777074486380,40.12,77420.24,0.2,0.00583,1e-05,1.0273]
[1777074492422,40.12,77417.3,0.2,0.00581,1e-05,1.02449]
[1777074498463,40.12,77415.53,0.2,0.0058,1e-05,1.02288]
[1777074503499,40.12,77414.22,0.2,0.00579,1e-05,1.02171]
[1777074509540,40.12,77412.71,0.2,0.00578,1e-05,1.02038]
[1777074514579,40.12,77411.25,0.2,0.00577,1e-05,1.01793]
[1777074519612,40.13,77405.11,0.2,0.00573,1e-05,1.01179]
[1777074524648,40.13,77403.86,0.2,0.00572,1e-05,1.01076]
[1777074529683,40.13,77408.2,0.2,0.00575,1e-05,1.01557]
[1777074534718,40.13,77409.93,0.2,0.00577,1e-05,1.01765]
[1777074539753,40.13,77412.65,0.2,0.00579,1e-05,1.02077]
[1777074548817,40.14,77415.76,0.2,0.00581,1e-05,1.02452]
[1777074553851,40.14,77417.27,0.2,0.00582,1e-05,1.02636]
[1777074558886,40.14,77419.81,0.2,0.00584,1e-05,1.02929]
[1777074568956,40.14,77422.13,0.2,0.00586,1e-05,1.03218]
[1777074573992,40.14,77422.56,0.2,0.00586,1e-05,1.03171]
[1777074579025,40.14,77425.15,0.2,0.00588,1e-05,1.03466]
[1777074585068,40.14,77425.24,0.2,0.00588,1e-05,1.035]
[1777074590102,40.15,77425.44,0.2,0.00588,1e-05,1.03543]
[1777074595139,40.15,77425.18,0.2,0.00588,1e-05,1.03536]
[1777074601169,40.15,77424.6,0.2,0.00588,1e-05,1.035]
[1777074608228,40.15,77425.18,0.2,0.00588,1e-05,1.03592]
[1777074614270,40.15,77425.37,0.2,0.00589,1e-05,1.03638]
[1777074619307,40.15,77425.7,0.2,0.00589,1e-05,1.03695]
[1777074624342,40.15,77425.5,0.2,0.00589,1e-05,1.03694]
[1777074629375,40.16,77425.4,0.2,0.00589,1e-05,1.03705]
[1777074634414,40.16,77425.57,0.2,0.00589,1e-05,1.0363]
[1777074639445,40.16,77433.09,0.2,0.00594,1e-05,1.04446]
[1777074645493,40.16,77432.65,0.2,0.00594,1e-05,1.04413]
[1777074650526,40.16,77431.02,0.2,0.00593,1e-05,1.04251]
[1777074656566,40.16,77429.17,0.2,0.00591,1e-05,1.04068]
[1777074661608,40.16,77427.89,0.2,0.00591,1e-05,1.03943]
[1777074667644,40.16,77426.77,0.2,0.0059,1e-05,1.03839]
[1777074672679,40.16,77426.37,0.2,0.0059,1e-05,1.03807]
[1777074679744,40.16,77425.61,0.2,0.00589,1e-05,1.0374]
[1777074685784,40.16,77417.23,0.2,0.00584,1e-05,1.0287]
[1777074690819,40.17,77415.12,0.2,0.00583,1e-05,1.02664]
[1777074696862,40.17,77414.25,0.2,0.00581,1e-05,1.02479]
[1777074701896,40.17,77413.44,0.2,0.00581,1e-05,1.0241]
[1777074706978,40.17,77412.79,0.2,0.00581,1e-05,1.02357]
[1777074714027,40.17,77413.06,0.2,0.00581,1e-05,1.02406]
[1777074722084,40.17,77415.62,0.2,0.00583,1e-05,1.02701]
[1777074727119,40.17,77416.4,0.2,0.00584,1e-05,1.02799]
[1777074735175,40.17,77417.46,0.2,0.00584,1e-05,1.02938]
[1777074740211,40.18,77418.04,0.2,0.00585,1e-05,1.03017]
[1777074745246,40.18,77422.63,0.2,0.00588,1e-05,1.03519]
[1777074751286,40.18,77419.95,0.2,0.00586,1e-05,1.0314]
[1777074757329,40.18,77420.17,0.2,0.00586,1e-05,1.03184]
[1777074764378,40.18,77420.58,0.2,0.00586,1e-05,1.03251]
[1777074769414,40.18,77420.76,0.2,0.00587,1e-05,1.03287]
[1777074774449,40.18,77421.42,0.2,0.00587,1e-05,1.03374]
[1777074780491,40.18,77421.35,0.2,0.00587,1e-05,1.03388]
[1777074786533,40.18,77420.99,0.2,0.00587,1e-05,1.0337]
[1777074792575,40.19,77421.08,0.2,0.00587,1e-05,1.034]
[1777074797610,40.19,77423.47,0.2,0.00589,1e-05,1.03671]
[1777074802645,40.19,77424.93,0.2,0.0059,1e-05,1.0384]
[1777074807680,40.19,77425.89,0.2,0.00591,1e-05,1.03954]
[1777074812715,40.19,77425.58,0.2,0.0059,1e-05,1.03818]
[1777074817750,40.19,77425.13,0.2,0.0059,1e-05,1.03785]
[1777074822785,40.19,77424.78,0.2,0.0059,1e-05,1.03761]
[1777074828827,40.19,77424.49,0.2,0.0059,1e-05,1.0373]
[1777074833861,40.19,77424.47,0.2,0.0059,1e-05,1.03728]
[1777074840910,40.19,77424.49,0.2,0.0059,1e-05,1.0373]
[1777074846953,40.19,77423.88,0.2,0.00589,1e-05,1.03666]
[1777074851991,40.19,77427.8,0.2,0.00592,1e-05,1.04082]
[1777074863069,40.19,77428.06,0.2,0.00592,1e-05,1.0411]
[1777074868102,40.19,77428.17,0.2,0.00592,1e-05,1.04122]
[1777074873136,40.19,77428.05,0.2,0.00591,1e-05,1.04]
[1777074878173,40.19,77427.73,0.2,0.00591,1e-05,1.03974]
[1777074883208,40.19,77427.89,0.2,0.00591,1e-05,1.03999]
[1777074892292,40.19,77427.94,0.2,0.00592,1e-05,1.0403]
[1777074897327,40.19,77427.44,0.2,0.00591,1e-05,1.03983]
[1777074902366,40.19,77427.26,0.2,0.00591,1e-05,1.03971]
[1777074907399,40.2,77431.4,0.2,0.00594,1e-05,1.04419]
[1777074912433,40.2,77433.09,0.2,0.00595,1e-05,1.04604]
[1777074921497,40.2,77433.58,0.2,0.00596,1e-05,1.04668]
[1777074930560,40.2,77433.54,0.2,0.00596,1e-05,1.04677]
[1777074935595,40.2,77433.78,0.2,0.00595,1e-05,1.04597]
[1777074940631,40.2,77434.24,0.2,0.00596,1e-05,1.04656]
[1777074945665,40.2,77433.92,0.2,0.00596,1e-05,1.04631]
[1777074950700,40.2,77433.88,0.2,0.00596,1e-05,1.04637]
[1777074956564,40.2,77434.11,0.2,0.00596,1e-05,1.0467]
[1777074961776,40.34,77434.68,0.2,0.00611,1e-05,1.07031]
[1777074966812,40.58,77434.07,0.2,0.00637,1e-05,1.11115]
[1777074971847,40.82,77423.07,0.2,0.00657,1e-05,1.14096]
[1777074976883,40.91,77423.28,0.2,0.00666,1e-05,1.15577]
[1777074981917,41.2,77422.94,0.2,0.00701,1e-05,1.20806]
[1777074986952,41.24,77424.57,0.2,0.00706,1e-05,1.21644]
[1777074992995,41.28,77426.55,0.2,0.00711,1e-05,1.22399]
[1777075001054,41.32,77428.1,0.2,0.00718,1e-05,1.23452]
[1777075006089,41.35,77428.9,0.2,0.00722,1e-05,1.24093]
[1777075013138,41.4,77429.87,0.2,0.00728,1e-05,1.24974]
[1777075018173,41.43,77430.07,0.2,0.00732,1e-05,1.25547]
[1777075023208,41.46,77431.71,0.2,0.00737,1e-05,1.26295]
[1777075028243,41.49,77431.44,0.2,0.0074,1e-05,1.26813]
[1777075033278,41.52,77431.82,0.2,0.00744,1e-05,1.27412]
[1777075041334,41.56,77432.55,0.2,0.00751,1e-05,1.28388]
[1777075046369,41.59,77433.97,0.2,0.00756,1e-05,1.29118]
[1777075051404,41.62,77433.85,0.2,0.00758,1e-05,1.29526]
[1777075059460,41.67,77433.61,0.2,0.00764,1e-05,1.3039]
[1777075064494,41.7,77431.34,0.2,0.00766,1e-05,1.30667]
[1777075070540,41.74,77431.85,0.2,0.00771,1e-05,1.31403]
[1777075076580,41.77,77432.25,0.2,0.00776,1e-05,1.32127]
[1777075081614,41.8,77432.53,0.2,0.0078,1e-05,1.32719]
[1777075086650,41.83,77432.71,0.2,0.00784,1e-05,1.33293]
[1777075091684,41.86,77433.21,0.2,0.00788,1e-05,1.33903]
[1777075096719,41.89,77433.35,0.2,0.00791,1e-05,1.34462]
[1777075101772,41.92,77433.51,0.2,0.00795,1e-05,1.3502]
[1777075106806,41.95,77433.72,0.2,0.00799,1e-05,1.3558]
[1777075111840,41.97,77433.96,0.2,0.00802,1e-05,1.36]
[1777075119896,42.02,77434.25,0.2,0.00808,1e-05,1.36875]
[1777075124931,42.05,77434.46,0.2,0.00811,1e-05,1.3742]
[1777075129967,42.07,77434.78,0.2,0.00815,1e-05,1.37976]
[1777075135002,42.1,77434.94,0.2,0.00819,1e-05,1.38506]
[1777075140036,42.12,77434.65,0.2,0.00822,1e-05,1.38974]
[1777075145075,42.15,77428.56,0.2,0.0082,1e-05,1.38687]
[1777075150108,42.18,77426.93,0.2,0.00822,1e-05,1.38982]
[1777075155141,42.21,77424.63,0.2,0.00824,1e-05,1.39286]
[1777075160177,42.23,77423.75,0.2,0.00827,1e-05,1.39671]
[1777075165216,42.26,77426.2,0.2,0.00832,1e-05,1.40483]
[1777075170250,42.29,77429.04,0.2,0.00838,1e-05,1.41341]
[1777075175286,42.31,77430.37,0.2,0.00841,1e-05,1.41855]
[1777075180321,42.33,77431.74,0.2,0.00846,1e-05,1.42515]
[1777075186363,42.36,77432.94,0.2,0.00851,1e-05,1.43246]
[1777075191399,42.39,77433.69,0.2,0.00855,1e-05,1.43818]
[1777075196433,42.41,77440.87,0.2,0.00864,1e-05,1.45238]
[1777075201471,42.43,77440.5,0.2,0.00866,1e-05,1.45555]
[1777075206505,42.46,77437.62,0.2,0.00867,1e-05,1.45715]
[1777075211540,42.48,77437.45,0.2,0.0087,1e-05,1.46143]
[1777075216579,42.5,77437.49,0.2,0.00873,1e-05,1.46596]
[1777075221611,42.53,77438.57,0.2,0.00877,1e-05,1.47184]
[1777075226645,42.55,77437.98,0.2,0.0088,1e-05,1.47542]
[1777075231686,42.57,77438.8,0.2,0.00883,1e-05,1.47938]
[1777075236715,42.59,77439.06,0.2,0.00886,1e-05,1.48401]
[1777075241749,42.61,77437.52,0.2,0.00887,1e-05,1.48617]
[1777075246784,42.63,77435.7,0.2,0.00889,1e-05,1.48795]
[1777075251823,42.66,77436.62,0.2,0.00892,1e-05,1.49341]
[1777075257862,42.68,77437.25,0.2,0.00896,1e-05,1.49846]
[1777075262904,42.7,77437.43,0.2,0.00899,1e-05,1.50284]
[1777075267932,42.72,77435.85,0.2,0.009,1e-05,1.5048]
[1777075272967,42.74,77436.54,0.2,0.00904,1e-05,1.50981]
[1777075278003,42.76,77447.46,0.2,0.00916,1e-05,1.52885]
[1777075283038,42.78,77452.72,0.2,0.00924,1e-05,1.53997]
[1777075288072,42.8,77448.18,0.2,0.00922,1e-05,1.53748]
[1777075293107,42.81,77447.61,0.2,0.00923,1e-05,1.53897]
[1777075298142,42.83,77446.5,0.2,0.00925,1e-05,1.54122]
[1777075303192,42.85,77445.64,0.2,0.00927,1e-05,1.54378]
[1777075305890,42.86,77460.99,0.2,0.00943,1e-05,1.56748]
[1777075307626,42.87,77495.61,0.2,0.00977,1e-05,1.61822]
[1777075313257,42.88,77488.86,0.2,0.00973,1e-05,1.61164]
[1777075318292,42.9,77485.54,0.2,0.00972,1e-05,1.61012]
[1777075323327,42.92,77487.06,0.2,0.00976,1e-05,1.61554]
[1777075328363,42.93,77486.56,0.2,0.00977,1e-05,1.61802]
[1777075332390,42.95,77470.89,0.2,0.00964,1e-05,1.59876]
[1777075338433,42.97,77459.65,0.2,0.00956,1e-05,1.5867]
[1777075343468,42.98,77458.72,0.2,0.00957,1e-05,1.58854]
[1777075348503,43.0,77454.14,0.2,0.00955,1e-05,1.58514]
[1777075353540,43.01,77450.89,0.2,0.00953,1e-05,1.58202]
[1777075358575,43.03,77447.52,0.2,0.00952,1e-05,1.58026]
[1777075363609,43.04,77444.91,0.2,0.00952,1e-05,1.57952]
[1777075370660,43.06,77441.92,0.2,0.00951,1e-05,1.57938]
[1777075375696,43.07,77439.85,0.2,0.00951,1e-05,1.57933]
[1777075380733,43.09,77437.86,0.2,0.00952,1e-05,1.57936]
[1777075382742,43.09,77454.06,0.2,0.00968,1e-05,1.60347]
[1777075387777,43.11,77460.6,0.2,0.00976,1e-05,1.61549]
[1777075392813,43.12,77465.93,0.2,0.00983,1e-05,1.62582]
[1777075397848,43.13,77470.0,0.2,0.00989,1e-05,1.63435]
[1777075402885,43.14,77472.77,0.2,0.00994,1e-05,1.64103]
[1777075407918,43.16,77476.74,0.2,0.00999,1e-05,1.64945]
[1777075412956,43.17,77478.66,0.2,0.01002,1e-05,1.6533]
[1777075417990,43.18,77477.95,0.2,0.01003,1e-05,1.65489]
[1777075423025,43.19,77480.16,0.2,0.01007,1e-05,1.66079]
[1777075428060,43.21,77473.53,0.2,0.01003,1e-05,1.65376]
[1777075434103,43.22,77464.81,0.2,0.00996,1e-05,1.64427]
[1777075439140,43.24,77457.46,0.2,0.00991,1e-05,1.63625]
[1777075444175,43.25,77447.57,0.2,0.00983,1e-05,1.62461]
[1777075449213,43.26,77440.67,0.2,0.00978,1e-05,1.61737]
[1777075454245,43.27,77437.86,0.2,0.00977,1e-05,1.61599]
[1777075459284,43.29,77431.77,0.2,0.00973,1e-05,1.60994]
[1777075463308,43.3,77419.83,0.2,0.00963,1e-05,1.59512]
[1777075468343,43.31,77422.76,0.2,0.00968,1e-05,1.60201]
[1777075474386,43.33,77426.77,0.2,0.00973,1e-05,1.60938]
[1777075479421,43.34,77429.09,0.2,0.00977,1e-05,1.61534]
[1777075484456,43.35,77431.18,0.2,0.00981,1e-05,1.62095]
[1777075489490,43.36,77442.22,0.2,0.00993,1e-05,1.63938]
[1777075494526,43.38,77439.86,0.2,0.00993,1e-05,1.6384]
[1777075495977,43.38,77404.61,0.2,0.00959,1e-05,1.5892]
[1777075501578,43.39,77409.13,0.2,0.00965,1e-05,1.59837]
[1777075506614,43.41,77413.47,0.2,0.00972,1e-05,1.60787]
[1777075511646,43.42,77423.1,0.2,0.00983,1e-05,1.62434]
[1777075516680,43.44,77424.65,0.2,0.00987,1e-05,1.62924]
[1777075521717,43.45,77425.57,0.2,0.00989,1e-05,1.63323]
[1777075526753,43.46,77425.8,0.2,0.00991,1e-05,1.63621]
[1777075528728,43.46,77425.92,0.2,0.00992,1e-05,1.63691]
[1777075528789,43.47,77426.78,0.2,0.00993,1e-05,1.63867]
[1777075533799,43.48,77430.35,0.2,0.00997,1e-05,1.64484]
[1777075539843,43.49,77432.7,0.2,0.01002,1e-05,1.65128]
[1777075544882,43.51,77432.74,0.2,0.01004,1e-05,1.65386]
[1777075549913,43.52,77434.33,0.2,0.01007,1e-05,1.65867]
[1777075550808,43.52,77434.33,0.2,0.01007,1e-05,1.65867]
[1777075550920,43.52,77434.47,0.2,0.01007,1e-05,1.65936]
[1777075555112,43.53,77434.14,0.2,0.01008,1e-05,1.65987]
[1777075555212,43.53,77434.16,0.2,0.01009,1e-05,1.66089]
[1777075556422,43.53,77434.16,0.2,0.01009,1e-05,1.66138]
[1777075556913,43.53,77434.16,0.2,0.01009,1e-05,1.66138]
[1777075558908,43.54,77434.63,0.2,0.0101,1e-05,1.66305]
[1777075559007,43.54,77434.87,0.2,0.01011,1e-05,1.66389]
[1777075564012,43.55,77435.84,0.2,0.01013,1e-05,1.66775]
[1777075566546,43.55,77436.25,0.2,0.01014,1e-05,1.66884]
[1777075567037,43.56,77436.66,0.2,0.01015,1e-05,1.67041]
[1777075571168,43.57,77443.94,0.2,0.01023,1e-05,1.68249]
[1777075571261,43.57,77443.09,0.2,0.01023,1e-05,1.68171]
[1777075571849,43.57,77443.09,0.2,0.01023,1e-05,1.68171]
[1777075572069,43.57,77443.09,0.2,0.01023,1e-05,1.68218]
[1777075576234,43.58,77443.18,0.2,0.01024,1e-05,1.68371]
[1777075576293,43.58,77443.13,0.2,0.01025,1e-05,1.6841]
[1777075579922,43.59,77443.01,0.2,0.01025,1e-05,1.68532]
[1777075580125,43.59,77443.13,0.2,0.01026,1e-05,1.68596]
[1777075581207,43.59,77443.13,0.2,0.01026,1e-05,1.68596]
[1777075581237,43.59,77443.11,0.2,0.01026,1e-05,1.68639]
[1777075583049,43.59,77443.11,0.2,0.01026,1e-05,1.68685]
[1777075583146,43.59,77443.14,0.2,0.01027,1e-05,1.68736]
[1777075583930,43.59,77443.14,0.2,0.01027,1e-05,1.68736]
[1777075584153,43.6,77442.96,0.2,0.01027,1e-05,1.68756]
[1777075589188,43.61,77444.45,0.2,0.0103,1e-05,1.69204]
[1777075594222,43.62,77443.71,0.2,0.0103,1e-05,1.69159]
[1777075599260,43.63,77446.73,0.2,0.01035,1e-05,1.6983]
[1777075604293,43.64,77445.77,0.2,0.01035,1e-05,1.6991]
[1777075609328,43.65,77444.51,0.2,0.01035,1e-05,1.69942]
[1777075612639,43.66,77445.99,0.2,0.01038,1e-05,1.70293]
[1777075613355,43.66,77445.83,0.2,0.01038,1e-05,1.70313]
[1777075613519,43.66,77445.83,0.2,0.01038,1e-05,1.70313]
[1777075614362,43.66,77445.98,0.2,0.01038,1e-05,1.70379]
[1777075621418,43.67,77447.35,0.2,0.01042,1e-05,1.70886]
[1777075628389,43.69,77448.32,0.2,0.01045,1e-05,1.71333]
[1777075633498,43.7,77449.4,0.2,0.01048,1e-05,1.71707]
[1777075640565,43.71,77450.06,0.2,0.0105,1e-05,1.72102]
[1777075645601,43.72,77452.74,0.2,0.01055,1e-05,1.72711]
[1777075652650,43.74,77453.05,0.2,0.01056,1e-05,1.72879]
[1777075658692,43.75,77454.12,0.2,0.01059,1e-05,1.73282]
[1777075664734,43.76,77455.56,0.2,0.01062,1e-05,1.73773]
[1777075671783,43.77,77455.42,0.2,0.01064,1e-05,1.74023]
[1777075676818,43.78,77455.48,0.2,0.01065,1e-05,1.74222]
[1777075681854,43.79,77455.76,0.2,0.01067,1e-05,1.74452]
[1777075686887,43.8,77454.87,0.2,0.01067,1e-05,1.74504]
[1777075692930,43.81,77454.88,0.2,0.01069,1e-05,1.74727]
[1777075697966,43.82,77458.73,0.2,0.01074,1e-05,1.75485]
[1777075703004,43.83,77458.55,0.2,0.01075,1e-05,1.75632]
[1777075708036,43.83,77459.58,0.2,0.01078,1e-05,1.75959]
[1777075713072,43.84,77459.16,0.2,0.01077,1e-05,1.75896]
[1777075718108,43.85,77459.01,0.2,0.01078,1e-05,1.76041]
[1777075726164,43.86,77458.83,0.2,0.0108,1e-05,1.76279]
[1777075731198,43.87,77458.96,0.2,0.01081,1e-05,1.76461]
[1777075736233,43.88,77456.89,0.2,0.0108,1e-05,1.76307]
[1777075741268,43.88,77453.66,0.2,0.01078,1e-05,1.75974]
[1777075749323,43.89,77446.63,0.2,0.01072,1e-05,1.75155]
[1777075752878,43.9,77444.78,0.2,0.01071,1e-05,1.74965]
[1777075752884,43.9,77444.75,0.2,0.01071,1e-05,1.7499]
[1777075753787,43.9,77444.75,0.2,0.01071,1e-05,1.7499]
[1777075753888,43.9,77444.17,0.2,0.01071,1e-05,1.74932]
[1777075759394,43.91,77441.16,0.2,0.01069,1e-05,1.74625]
[1777075764428,43.92,77438.96,0.2,0.01067,1e-05,1.74438]
[1777075773492,43.93,77436.18,0.2,0.01065,1e-05,1.74108]
[1777075773705,43.93,77436.18,0.2,0.01065,1e-05,1.74108]
[1777075773804,43.93,77436.6,0.2,0.01066,1e-05,1.74171]
[1777075779441,43.93,77434.74,0.2,0.01065,1e-05,1.74058]
[1777075786580,43.94,77433.31,0.2,0.01065,1e-05,1.74034]
[1777075796037,43.95,77434.6,0.2,0.01067,1e-05,1.74308]
[1777075796138,43.96,77439.1,0.2,0.01073,1e-05,1.75169]
[1777075801694,43.96,77436.29,0.2,0.01071,1e-05,1.74879]
[1777075809651,43.97,77430.37,0.2,0.01066,1e-05,1.74223]
[1777075814789,43.98,77432.11,0.2,0.01069,1e-05,1.74628]
[1777075819828,43.99,77434.59,0.2,0.01073,1e-05,1.75141]
[1777075829796,44.0,77436.51,0.2,0.01077,1e-05,1.75705]
[1777075838956,44.01,77437.92,0.2,0.01079,1e-05,1.7602]
[1777075847012,44.02,77438.84,0.2,0.01081,1e-05,1.76371]
[1777075854064,44.03,77439.47,0.2,0.01083,1e-05,1.76647]
[1777075859097,44.04,77439.64,0.2,0.01084,1e-05,1.76801]
[1777075864133,44.04,77439.44,0.2,0.01085,1e-05,1.76897]
[1777075869167,44.05,77437.88,0.2,0.01084,1e-05,1.76786]
[1777075874202,44.05,77436.96,0.2,0.01084,1e-05,1.76769]
[1777075879238,44.06,77434.72,0.2,0.01083,1e-05,1.76551]
[1777075883268,44.06,77416.44,0.2,0.01064,1e-05,1.73904]
[1777075888303,44.07,77410.64,0.2,0.01059,1e-05,1.73189]
[1777075893338,44.07,77411.57,0.2,0.0106,1e-05,1.73221]
[1777075896329,44.07,77411.12,0.2,0.01059,1e-05,1.73155]
[1777075896418,44.07,77410.54,0.2,0.01059,1e-05,1.73068]
[1777075897105,44.07,77410.54,0.2,0.01059,1e-05,1.73068]
[1777075897366,44.07,77410.54,0.2,0.01059,1e-05,1.73068]
[1777075897849,44.07,77410.54,0.2,0.01059,1e-05,1.73068]
[1777075898247,44.07,77410.54,0.2,0.01059,1e-05,1.73068]
[1777075907435,44.07,77404.12,0.2,0.01052,1e-05,1.72116]
[1777075913478,44.07,77406.05,0.2,0.01054,1e-05,1.72401]
[1777075916211,44.07,77404.75,0.2,0.01053,1e-05,1.72209]
[1777075916498,44.07,77405.64,0.2,0.01054,1e-05,1.72341]
[1777075921466,44.07,77404.66,0.2,0.01053,1e-05,1.72195]
[1777075921552,44.07,77405.2,0.2,0.01053,1e-05,1.72275]
[1777075926573,44.07,77404.38,0.2,0.01052,1e-05,1.72154]
[1777075931604,44.07,77405.38,0.2,0.01053,1e-05,1.72302]
[1777075936640,44.07,77403.22,0.2,0.01051,1e-05,1.71982]
[1777075938512,44.08,77400.87,0.2,0.01049,1e-05,1.71669]
[1777075938653,44.08,77401.84,0.2,0.0105,1e-05,1.71846]
[1777075941477,44.08,77402.31,0.2,0.01051,1e-05,1.71985]
[1777075941578,44.08,77402.93,0.2,0.01052,1e-05,1.72111]
[1777075946710,44.09,77402.86,0.2,0.01053,1e-05,1.72271]
[1777075946882,44.09,77402.86,0.2,0.01053,1e-05,1.72271]
[1777075947716,44.09,77403.59,0.2,0.01054,1e-05,1.72414]
[1777075952751,44.1,77405.08,0.2,0.01056,1e-05,1.72644]
[1777075957787,44.11,77407.65,0.2,0.0106,1e-05,1.73199]
[1777075962822,44.12,77409.4,0.2,0.01063,1e-05,1.73632]
[1777075967857,44.12,77412.11,0.2,0.01067,1e-05,1.74208]
[1777075972892,44.13,77413.38,0.2,0.01069,1e-05,1.74568]
[1777075977927,44.14,77414.95,0.2,0.01072,1e-05,1.74973]
[1777075982961,44.15,77416.31,0.2,0.01075,1e-05,1.75345]
[1777075987996,44.16,77416.5,0.2,0.01076,1e-05,1.7554]
[1777075993033,44.16,77418.49,0.2,0.01079,1e-05,1.76005]
[1777075998067,44.17,77417.73,0.2,0.0108,1e-05,1.76056]
[1777076004110,44.18,77419.72,0.2,0.01084,1e-05,1.76585]
[1777076009145,44.19,77422.11,0.2,0.01087,1e-05,1.77076]
[1777076015187,44.2,77422.5,0.2,0.01088,1e-05,1.77189]
[1777076020222,44.21,77424.41,0.2,0.01091,1e-05,1.77634]
[1777076025256,44.21,77424.68,0.2,0.01092,1e-05,1.77829]
[1777076026517,44.21,77424.68,0.2,0.01092,1e-05,1.77829]
[1777076026531,44.21,77424.57,0.2,0.01093,1e-05,1.77843]
[1777076034320,44.23,77426.41,0.2,0.01096,1e-05,1.78359]
[1777076041369,44.24,77422.17,0.2,0.01093,1e-05,1.77919]
[1777076046404,44.24,77419.36,0.2,0.01091,1e-05,1.77639]
[1777076051439,44.25,77417.89,0.2,0.01091,1e-05,1.7756]
[1777076057481,44.26,77414.95,0.2,0.01089,1e-05,1.77287]
[1777076062516,44.26,77414.0,0.2,0.01089,1e-05,1.77286]
[1777076068558,44.27,77412.66,0.2,0.01089,1e-05,1.77251]
[1777076076615,44.28,77411.18,0.2,0.01088,1e-05,1.7708]
[1777076081649,44.29,77410.31,0.2,0.01088,1e-05,1.77084]
[1777076091625,44.3,77409.17,0.2,0.01088,1e-05,1.7715]
[1777076096755,44.3,77410.28,0.2,0.0109,1e-05,1.77447]
[1777076101796,44.31,77409.69,0.2,0.0109,1e-05,1.77483]
[1777076106824,44.32,77409.27,0.2,0.01091,1e-05,1.77544]
[1777076111861,44.32,77408.93,0.2,0.01091,1e-05,1.77615]
[1777076116895,44.33,77409.07,0.2,0.01092,1e-05,1.77757]
[1777076121932,44.33,77408.48,0.2,0.01093,1e-05,1.77787]
[1777076126981,44.34,77407.53,0.2,0.01092,1e-05,1.77762]
[1777076129053,44.34,77410.48,0.2,0.01096,1e-05,1.78232]
[1777076129084,44.34,77420.96,0.2,0.01107,1e-05,1.79848]
[1777076136029,44.36,77422.14,0.2,0.0111,1e-05,1.80306]
[1777076141067,44.38,77422.46,0.2,0.01114,1e-05,1.80759]
[1777076147108,44.4,77422.04,0.2,0.01117,1e-05,1.81178]
[1777076160197,44.45,77424.19,0.2,0.01126,1e-05,1.82537]
[1777076167251,44.48,77424.72,0.2,0.01131,1e-05,1.83163]
[1777076180339,44.52,77425.5,0.2,0.01139,1e-05,1.84352]
[1777076187391,44.55,77425.72,0.2,0.01143,1e-05,1.8491]
[1777076192429,44.57,77425.92,0.2,0.01145,1e-05,1.85139]
[1777076194447,44.57,77412.12,0.2,0.01131,1e-05,1.83151]
[1777076199541,44.62,77405.38,0.2,0.01131,1e-05,1.8319]
[1777076205583,44.73,77405.42,0.2,0.01149,1e-05,1.85641]
[1777076210631,44.78,77405.97,0.2,0.01156,1e-05,1.8672]
[1777076217667,44.8,77409.69,0.2,0.01164,1e-05,1.87788]
[1777076222702,44.82,77411.68,0.2,0.01169,1e-05,1.88444]
[1777076227736,44.83,77412.89,0.2,0.01172,1e-05,1.88975]
[1777076232772,44.85,77409.15,0.2,0.01171,1e-05,1.88726]
[1777076237807,44.86,77409.48,0.2,0.01173,1e-05,1.8912]
[1777076242841,44.88,77406.63,0.2,0.01173,1e-05,1.8901]
[1777076247876,44.9,77408.62,0.2,0.01177,1e-05,1.89661]
[1777076253919,44.91,77410.97,0.2,0.01182,1e-05,1.90252]
[1777076258956,44.93,77411.85,0.2,0.01185,1e-05,1.9072]
[1777076263990,44.94,77412.44,0.2,0.01188,1e-05,1.91137]
[1777076269025,44.96,77412.63,0.2,0.01191,1e-05,1.91488]
[1777076274060,44.97,77413.06,0.2,0.01193,1e-05,1.91874]
[1777076279096,44.99,77408.39,0.2,0.0119,1e-05,1.91454]
[1777076284130,45.0,77408.26,0.2,0.01193,1e-05,1.91753]
[1777076289164,45.0,77402.48,0.2,0.01187,1e-05,1.90902]
[1777076294199,45.0,77391.4,0.2,0.01174,1e-05,1.89159]
[1777076296900,45.0,77391.8,0.2,0.01175,1e-05,1.89222]
[1777076303097,45.0,77388.0,0.2,0.01171,1e-05,1.88627]
[1777076308300,45.0,77388.87,0.2,0.01171,1e-05,1.88763]
[1777076313333,45.0,77390.34,0.2,0.01172,1e-05,1.88818]
[1777076318367,45.0,77391.21,0.2,0.01173,1e-05,1.88954]
[1777076323402,45.0,77391.98,0.2,0.01174,1e-05,1.89074]
[1777076328439,45.0,77392.57,0.2,0.01175,1e-05,1.89167]
[1777076330683,45.0,77392.8,0.2,0.01175,1e-05,1.89203]
[1777076332314,45.0,77382.53,0.2,0.01163,1e-05,1.87598]
[1777076332903,45.0,77382.53,0.2,0.01163,1e-05,1.87598]
[1777076337247,45.02,77374.92,0.2,0.01158,1e-05,1.86771]
[1777076337501,45.02,77373.2,0.2,0.01156,1e-05,1.86576]
[1777076338778,45.02,77373.2,0.2,0.01156,1e-05,1.86576]
[1777076338841,45.03,77372.3,0.2,0.01156,1e-05,1.86507]
[1777076339432,45.03,77372.3,0.2,0.01156,1e-05,1.86507]
[1777076339514,45.03,77372.3,0.2,0.01156,1e-05,1.86579]
[1777076340950,45.03,77372.3,0.2,0.01156,1e-05,1.86579]
[1777076341047,45.03,77367.29,0.2,0.01151,1e-05,1.85876]
[1777076343544,45.04,77380.21,0.2,0.01167,1e-05,1.88092]
[1777076345218,45.05,77377.89,0.2,0.01165,1e-05,1.878]
[1777076346146,45.05,77377.89,0.2,0.01165,1e-05,1.878]
[1777076350055,45.06,77376.36,0.2,0.01165,1e-05,1.87837]
[1777076350156,45.06,77375.23,0.2,0.01165,1e-05,1.8773]
[1777076355628,45.08,77372.36,0.2,0.01164,1e-05,1.87692]
[1777076362677,45.1,77368.89,0.2,0.01164,1e-05,1.87627]
[1777076367711,45.12,77366.81,0.2,0.01164,1e-05,1.87641]
[1777076372748,45.13,77365.36,0.2,0.01164,1e-05,1.87575]
[1777076377782,45.15,77362.65,0.2,0.01163,1e-05,1.87487]
[1777076382823,45.16,77362.52,0.2,0.01165,1e-05,1.87799]
[1777076387851,45.18,77361.9,0.2,0.01167,1e-05,1.8803]
[1777076392887,45.19,77360.16,0.2,0.01168,1e-05,1.88085]
[1777076398928,45.21,77355.97,0.2,0.01166,1e-05,1.87825]
[1777076403963,45.23,77365.2,0.2,0.01178,1e-05,1.89584]
[1777076408998,45.24,77364.61,0.2,0.0118,1e-05,1.89801]
[1777076411698,45.24,77362.55,0.2,0.01178,1e-05,1.89541]
[1777076412021,45.25,77362.39,0.2,0.01179,1e-05,1.8964]
[1777076418063,45.27,77361.75,0.2,0.01181,1e-05,1.89908]
[1777076423170,45.28,77361.45,0.2,0.01182,1e-05,1.90105]
[1777076423192,45.28,77361.27,0.2,0.01182,1e-05,1.90138]
[1777076428786,45.29,77360.88,0.2,0.01184,1e-05,1.90379]
[1777076429140,45.3,77362.11,0.2,0.01186,1e-05,1.90631]
[1777076434173,45.31,77371.31,0.2,0.01197,1e-05,1.92191]
[1777076439210,45.32,77364.05,0.2,0.01191,1e-05,1.91334]
[1777076444249,45.34,77358.19,0.2,0.01187,1e-05,1.90707]
[1777076449284,45.35,77356.5,0.2,0.01187,1e-05,1.90733]
[1777076454319,45.36,77355.79,0.2,0.01188,1e-05,1.90909]
[1777076459353,45.38,77358.27,0.2,0.01193,1e-05,1.9158]
[1777076468418,45.4,77356.79,0.2,0.01195,1e-05,1.91847]
[1777076474292,45.41,77356.06,0.2,0.01196,1e-05,1.92061]
[1777076479494,45.43,77354.56,0.2,0.01197,1e-05,1.92098]
[1777076486543,45.44,77353.22,0.2,0.01198,1e-05,1.92267]
[1777076491577,45.46,77355.55,0.2,0.01201,1e-05,1.92725]
[1777076496614,45.47,77359.23,0.2,0.01208,1e-05,1.93628]
[1777076501647,45.48,77360.16,0.2,0.01211,1e-05,1.94044]
[1777076506683,45.49,77352.75,0.2,0.01204,1e-05,1.93146]
[1777076514738,45.51,77352.94,0.2,0.01208,1e-05,1.93617]
[1777076519773,45.53,77354.26,0.2,0.01211,1e-05,1.94096]
[1777076521704,45.53,77353.8,0.2,0.01211,1e-05,1.94077]
[1777076521805,45.53,77355.33,0.2,0.01213,1e-05,1.94372]
[1777076527830,45.55,77355.79,0.2,0.01216,1e-05,1.94761]
[1777076532865,45.56,77355.78,0.2,0.01218,1e-05,1.95019]
[1777076537899,45.57,77355.93,0.2,0.0122,1e-05,1.95299]
[1777076542937,45.58,77356.36,0.2,0.01222,1e-05,1.95621]
[1777076547971,45.59,77356.11,0.2,0.01224,1e-05,1.95831]
[1777076553006,45.6,77356.58,0.2,0.01225,1e-05,1.95974]
[1777076558043,45.61,77356.56,0.2,0.01227,1e-05,1.96217]
[1777076563077,45.63,77356.8,0.2,0.01229,1e-05,1.96499]
[1777076568113,45.64,77356.81,0.2,0.0123,1e-05,1.96741]
[1777076571705,45.64,77358.2,0.2,0.01233,1e-05,1.97106]
[1777076572141,45.65,77358.59,0.2,0.01234,1e-05,1.97216]
[1777076577175,45.66,77358.66,0.2,0.01236,1e-05,1.97462]
[1777076582211,45.67,77358.16,0.2,0.01237,1e-05,1.97615]
[1777076583794,45.67,77358.29,0.2,0.01237,1e-05,1.97682]
[1777076584224,45.67,77358.26,0.2,0.01237,1e-05,1.97723]
[1777076589262,45.68,77358.78,0.2,0.0124,1e-05,1.98036]
[1777076594294,45.69,77358.59,0.2,0.01241,1e-05,1.98232]
[1777076601345,45.71,77358.38,0.2,0.01243,1e-05,1.98512]
[1777076606380,45.72,77358.35,0.2,0.01245,1e-05,1.98729]
[1777076611416,45.73,77358.23,0.2,0.01245,1e-05,1.98748]
[1777076616453,45.74,77355.53,0.2,0.01244,1e-05,1.98534]
[1777076616692,45.74,77355.53,0.2,0.01244,1e-05,1.98534]
[1777076617458,45.74,77355.34,0.2,0.01244,1e-05,1.98547]
[1777076622493,45.75,77357.15,0.2,0.01247,1e-05,1.99058]
[1777076625356,45.75,77368.41,0.2,0.01261,1e-05,2.01005]
[1777076630551,45.76,77372.28,0.2,0.01267,1e-05,2.01829]
[1777076635586,45.77,77370.56,0.2,0.01267,1e-05,2.01745]
[1777076640622,45.78,77369.92,0.2,0.01267,1e-05,2.01836]
[1777076645657,45.79,77359.24,0.2,0.01256,1e-05,2.00304]
[1777076650691,45.8,77357.47,0.2,0.01256,1e-05,2.00225]
[1777076655726,45.81,77357.84,0.2,0.01258,1e-05,2.00492]
[1777076660764,45.82,77356.6,0.2,0.01258,1e-05,2.00497]
[1777076662004,45.82,77356.6,0.2,0.01258,1e-05,2.00497]
[1777076662105,45.82,77356.79,0.2,0.01259,1e-05,2.00609]
[1777076666841,45.82,77355.5,0.2,0.01258,1e-05,2.00523]
[1777076666859,45.83,77355.37,0.2,0.01258,1e-05,2.00583]
[1777076672848,45.84,77353.11,0.2,0.01256,1e-05,2.00274]
[1777076681912,45.86,77348.44,0.2,0.01254,1e-05,1.99881]
[1777076687952,45.87,77349.51,0.2,0.01257,1e-05,2.00289]
[1777076692989,45.87,77350.57,0.2,0.01259,1e-05,2.00654]
[1777076698024,45.88,77351.58,0.2,0.01262,1e-05,2.01009]
[1777076703060,45.89,77352.4,0.2,0.01264,1e-05,2.01332]
[1777076708097,45.9,77354.63,0.2,0.01268,1e-05,2.01881]
[1777076713128,45.91,77357.9,0.2,0.01273,1e-05,2.02592]
[1777076718163,45.92,77356.69,0.2,0.01273,1e-05,2.02575]
[1777076723199,45.92,77357.25,0.2,0.01275,1e-05,2.02846]
[1777076728235,45.93,77357.33,0.2,0.01276,1e-05,2.03037]
[1777076733268,45.94,77361.62,0.2,0.01282,1e-05,2.03726]
[1777076738304,45.95,77361.48,0.2,0.01283,1e-05,2.03872]
[1777076743338,45.96,77358.93,0.2,0.01281,1e-05,2.03625]
[1777076748373,45.96,77358.79,0.2,0.01282,1e-05,2.03772]
[1777076754416,45.97,77359.19,0.2,0.01284,1e-05,2.04039]
[1777076759450,45.98,77358.86,0.2,0.01285,1e-05,2.04153]
[1777076764488,45.99,77358.75,0.2,0.01286,1e-05,2.04301]
[1777076769525,45.99,77354.03,0.2,0.01282,1e-05,2.037]
[1777076770531,46.0,77342.34,0.2,0.01268,1e-05,2.01835]
[1777076775565,46.0,77335.98,0.2,0.01262,1e-05,2.00997]
[1777076780601,46.01,77331.26,0.2,0.01258,1e-05,2.00426]
[1777076786643,46.02,77330.05,0.2,0.01258,1e-05,2.00457]
[1777076792684,46.03,77329.96,0.2,0.01259,1e-05,2.0048]
[1777076797722,46.04,77329.82,0.2,0.0126,1e-05,2.00636]
[1777076803761,46.05,77329.0,0.2,0.01261,1e-05,2.00715]
[1777076808798,46.06,77329.6,0.2,0.01262,1e-05,2.00983]
[1777076813832,46.07,77328.94,0.2,0.01263,1e-05,2.01045]
[1777076819874,46.07,77329.89,0.2,0.01265,1e-05,2.01397]
[1777076824031,46.08,77329.4,0.2,0.01266,1e-05,2.01416]
[1777076824106,46.08,77329.0,0.2,0.01266,1e-05,2.01416]
[1777076825411,46.08,77329.0,0.2,0.01266,1e-05,2.01416]
[1777076825509,46.08,77329.23,0.2,0.01266,1e-05,2.01486]
[1777076830951,46.09,77329.65,0.2,0.01268,1e-05,2.01746]
[1777076836832,46.1,77329.33,0.2,0.01269,1e-05,2.01852]
[1777076842029,46.11,77329.73,0.2,0.01271,1e-05,2.02104]
[1777076847068,46.11,77330.35,0.2,0.01272,1e-05,2.02358]
[1777076852100,46.12,77330.61,0.2,0.01273,1e-05,2.02367]
[1777076857136,46.13,77330.71,0.2,0.01274,1e-05,2.02534]
[1777076862171,46.13,77331.03,0.2,0.01275,1e-05,2.02734]
[1777076867206,46.14,77331.68,0.2,0.01277,1e-05,2.02987]
[1777076877278,46.15,77331.7,0.2,0.01279,1e-05,2.03278]
[1777076882312,46.16,77331.62,0.2,0.0128,1e-05,2.03408]
[1777076887348,46.17,77331.92,0.2,0.01282,1e-05,2.03597]
[1777076893390,46.17,77332.33,0.2,0.01283,1e-05,2.0383]
[1777076900438,46.18,77331.68,0.2,0.01284,1e-05,2.03917]
[1777076905472,46.19,77331.42,0.2,0.01285,1e-05,2.04012]
[1777076910508,46.2,77331.6,0.2,0.01286,1e-05,2.04177]
[1777076914538,46.2,77317.91,0.2,0.0127,1e-05,2.01881]
[1777076919576,46.21,77316.39,0.2,0.01269,1e-05,2.01794]
[1777076924607,46.21,77322.88,0.2,0.01278,1e-05,2.02995]
[1777076929643,46.22,77324.37,0.2,0.01281,1e-05,2.03393]
[1777076934680,46.23,77324.5,0.2,0.01282,1e-05,2.03572]
[1777076939714,46.24,77326.35,0.2,0.01285,1e-05,2.04032]
[1777076942743,46.24,77306.54,0.2,0.01263,1e-05,2.0093]
[1777076947770,46.25,77311.77,0.2,0.01271,1e-05,2.01986]
[1777076954818,46.26,77319.99,0.2,0.01282,1e-05,2.03551]
[1777076961869,46.27,77321.81,0.2,0.01286,1e-05,2.04082]
[1777076967755,46.28,77322.55,0.2,0.01288,1e-05,2.04405]
[1777076973955,46.29,77323.18,0.2,0.01289,1e-05,2.04524]
[1777076978990,46.3,77324.46,0.2,0.01292,1e-05,2.049]
[1777076986038,46.31,77324.86,0.2,0.01294,1e-05,2.05201]
[1777076992082,46.32,77324.71,0.2,0.01295,1e-05,2.05379]
[1777076997118,46.32,77324.71,0.2,0.01296,1e-05,2.05548]
[1777077002151,46.33,77324.41,0.2,0.01297,1e-05,2.05668]
[1777077007187,46.34,77323.43,0.2,0.01297,1e-05,2.05676]
[1777077012225,46.35,77319.24,0.2,0.01294,1e-05,2.05161]
[1777077018129,46.35,77317.67,0.2,0.01293,1e-05,2.05102]
[1777077023299,46.39,77323.31,0.2,0.01305,1e-05,2.06749]
[1777077028334,46.39,77324.92,0.2,0.01308,1e-05,2.07158]
[1777077036391,46.4,77327.03,0.2,0.01311,1e-05,2.07548]
[1777077043440,46.41,77327.56,0.2,0.01313,1e-05,2.07839]
[1777077048475,46.42,77330.3,0.2,0.01318,1e-05,2.08436]
[1777077053509,46.43,77330.37,0.2,0.01319,1e-05,2.08591]
[1777077058544,46.43,77330.22,0.2,0.0132,1e-05,2.08709]
[1777077063581,46.44,77332.5,0.2,0.01323,1e-05,2.09226]
[1777077068616,46.44,77327.49,0.2,0.01318,1e-05,2.08532]
[1777077073650,46.45,77327.52,0.2,0.01319,1e-05,2.08674]
[1777077081706,46.46,77328.56,0.2,0.01322,1e-05,2.09057]
[1777077088622,46.47,77328.97,0.2,0.01324,1e-05,2.09305]
[1777077094800,46.47,77329.24,0.2,0.01324,1e-05,2.09311]
[1777077099837,46.48,77329.75,0.2,0.01326,1e-05,2.09519]
[1777077106886,46.49,77330.19,0.2,0.01328,1e-05,2.09786]
[1777077111920,46.49,77330.49,0.2,0.01329,1e-05,2.09954]
[1777077116954,46.5,77330.53,0.2,0.0133,1e-05,2.10077]
[1777077121990,46.5,77329.65,0.2,0.0133,1e-05,2.10048]
[1777077127024,46.51,77334.64,0.2,0.01336,1e-05,2.10983]
[1777077133066,46.51,77333.66,0.2,0.01336,1e-05,2.1095]
[1777077138972,46.52,77333.64,0.2,0.01337,1e-05,2.11075]
[1777077144145,46.52,77335.03,0.2,0.0134,1e-05,2.11407]
[1777077149179,46.53,77335.95,0.2,0.01341,1e-05,2.11658]
[1777077154215,46.53,77332.97,0.2,0.01337,1e-05,2.11069]
[1777077159249,46.54,77330.54,0.2,0.01335,1e-05,2.10764]
[1777077164284,46.54,77329.91,0.2,0.01335,1e-05,2.10756]
[1777077169322,46.55,77329.47,0.2,0.01335,1e-05,2.10778]
[1777077174356,46.55,77328.93,0.2,0.01335,1e-05,2.10783]
[1777077180397,46.56,77329.1,0.2,0.01336,1e-05,2.10921]
[1777077185433,46.56,77329.0,0.2,0.01337,1e-05,2.10995]
[1777077192480,46.56,77329.1,0.2,0.01338,1e-05,2.11135]
[1777077197524,46.57,77328.2,0.2,0.01338,1e-05,2.11073]
[1777077203565,46.57,77328.31,0.2,0.01338,1e-05,2.11195]
[1777077208601,46.58,77331.53,0.2,0.01343,1e-05,2.11815]
[1777077213636,46.58,77331.19,0.2,0.01342,1e-05,2.11648]
[1777077218671,46.58,77333.87,0.2,0.01346,1e-05,2.12171]
[1777077223706,46.59,77336.28,0.2,0.01349,1e-05,2.12644]
[1777077229080,46.59,77338.12,0.2,0.01352,1e-05,2.13004]
[1777077234782,46.59,77345.89,0.2,0.01362,1e-05,2.14375]
[1777077240825,46.59,77342.55,0.2,0.01358,1e-05,2.13872]
[1777077247874,46.6,77339.46,0.2,0.01355,1e-05,2.13421]
[1777077254923,46.6,77340.05,0.2,0.01356,1e-05,2.13584]
[1777077260965,46.6,77339.96,0.2,0.01356,1e-05,2.13625]
[1777077265999,46.61,77337.91,0.2,0.01354,1e-05,2.1333]
[1777077271036,46.6,77338.64,0.2,0.01353,1e-05,2.13215]
[1777077276070,46.6,77339.69,0.2,0.01354,1e-05,2.13262]
[1777077281105,46.59,77340.2,0.2,0.01354,1e-05,2.13241]
[1777077286141,46.59,77341.81,0.2,0.01355,1e-05,2.13403]
[1777077291175,46.58,77342.08,0.2,0.01354,1e-05,2.13343]
[1777077296211,46.58,77342.62,0.2,0.01354,1e-05,2.13328]
[1777077301248,46.57,77342.92,0.2,0.01354,1e-05,2.13274]
[1777077307288,46.57,77342.95,0.2,0.01353,1e-05,2.13156]
[1777077315348,46.56,77343.29,0.2,0.01352,1e-05,2.13052]
[1777077322397,46.56,77343.23,0.2,0.01351,1e-05,2.12903]
[1777077327433,46.55,77343.51,0.2,0.01351,1e-05,2.12852]
[1777077332468,46.55,77343.7,0.2,0.01349,1e-05,2.12595]
[1777077337503,46.54,77343.81,0.2,0.01349,1e-05,2.12518]
[1777077345559,46.54,77344.08,0.2,0.01348,1e-05,2.12412]
[1777077350594,46.53,77345.05,0.2,0.01348,1e-05,2.12479]
[1777077355628,46.53,77346.71,0.2,0.01349,1e-05,2.12661]
[1777077360666,46.52,77347.03,0.2,0.01349,1e-05,2.12619]
[1777077365704,46.52,77345.75,0.2,0.01347,1e-05,2.12311]
[1777077370737,46.52,77345.51,0.2,0.01346,1e-05,2.12178]
[1777077375769,46.52,77345.63,0.2,0.01346,1e-05,2.12198]
[1777077381811,46.52,77345.4,0.2,0.01346,1e-05,2.1216]
[1777077386846,46.52,77345.28,0.2,0.01346,1e-05,2.1214]
[1777077391881,46.52,77340.79,0.2,0.01339,1e-05,2.11202]
[1777077399938,46.52,77341.64,0.2,0.0134,1e-05,2.11343]
[1777077404973,46.52,77343.8,0.2,0.01343,1e-05,2.11702]
[1777077410877,46.52,77344.07,0.2,0.01343,1e-05,2.11747]
[1777077416052,46.52,77344.07,0.2,0.01343,1e-05,2.11747]
[1777077421088,46.52,77346.71,0.2,0.01346,1e-05,2.12187]
[1777077426121,46.52,77348.53,0.2,0.01348,1e-05,2.12491]
[1777077431156,46.52,77348.37,0.2,0.01348,1e-05,2.12465]
[1777077436191,46.52,77348.72,0.2,0.01349,1e-05,2.12523]
[1777077442232,46.52,77348.52,0.2,0.01348,1e-05,2.1249]
[1777077451156,46.52,77348.22,0.2,0.01347,1e-05,2.12249]
[1777077456330,46.52,77347.76,0.2,0.01346,1e-05,2.12172]
[1777077463379,46.52,77347.48,0.2,0.01346,1e-05,2.12125]
[1777077468414,46.52,77346.9,0.2,0.01345,1e-05,2.12028]
[1777077474457,46.52,77347.55,0.2,0.01346,1e-05,2.12137]
[1777077481366,46.52,77347.5,0.2,0.01346,1e-05,2.12128]
[1777077486541,46.52,77348.89,0.2,0.01348,1e-05,2.1236]
[1777077492582,46.52,77348.45,0.2,0.01347,1e-05,2.12287]
[1777077497617,46.52,77348.44,0.2,0.01347,1e-05,2.12285]
[1777077502652,46.52,77349.36,0.2,0.01348,1e-05,2.12439]
[1777077508695,46.52,77350.16,0.2,0.01349,1e-05,2.12573]
[1777077515743,46.52,77351.25,0.2,0.01349,1e-05,2.12564]
[1777077521646,46.52,77351.98,0.2,0.0135,1e-05,2.12686]
[1777077529839,46.52,77352.66,0.2,0.01351,1e-05,2.12799]
[1777077534879,46.52,77353.0,0.2,0.01352,1e-05,2.12856]
[1777077540921,46.52,77353.38,0.2,0.01352,1e-05,2.1292]
[1777077545957,46.52,77353.49,0.2,0.01352,1e-05,2.12938]
[1777077551997,46.52,77353.85,0.2,0.01353,1e-05,2.12999]
[1777077561926,46.52,77354.07,0.2,0.01353,1e-05,2.13035]
[1777077567103,46.52,77373.72,0.2,0.01377,1e-05,2.16345]
[1777077574151,46.52,77377.16,0.2,0.0138,1e-05,2.16735]
[1777077579186,46.52,77381.65,0.2,0.01385,1e-05,2.17498]
[1777077584221,46.52,77378.46,0.2,0.01381,1e-05,2.16956]
[1777077589257,46.52,77375.95,0.2,0.01378,1e-05,2.1653]
[1777077601342,46.52,77379.75,0.2,0.01383,1e-05,2.17175]
[1777077606378,46.52,77381.36,0.2,0.01385,1e-05,2.17449]
[1777077611414,46.52,77382.15,0.2,0.01386,1e-05,2.17583]
[1777077616447,46.52,77382.91,0.2,0.01387,1e-05,2.17712]
[1777077622347,46.52,77385.32,0.2,0.0139,1e-05,2.18123]
[1777077627524,46.52,77385.69,0.2,0.0139,1e-05,2.18186]
[1777077632559,46.52,77385.89,0.2,0.01389,1e-05,2.18026]
[1777077637594,46.52,77386.69,0.2,0.0139,1e-05,2.18162]
[1777077642638,46.52,77386.77,0.2,0.01391,1e-05,2.18176]
[1777077647667,46.52,77386.84,0.2,0.01391,1e-05,2.18188]
[1777077652701,46.52,77387.28,0.2,0.01391,1e-05,2.18263]
[1777077658742,46.52,77387.11,0.2,0.01391,1e-05,2.18234]
[1777077663780,46.52,77395.12,0.2,0.01401,1e-05,2.19604]
[1777077668814,46.52,77402.13,0.2,0.0141,1e-05,2.20809]
[1777077673850,46.52,77403.97,0.2,0.01412,1e-05,2.21126]
[1777077680898,46.52,77407.08,0.2,0.01416,1e-05,2.21663]
[1777077685933,46.52,77413.57,0.2,0.01424,1e-05,2.22786]
[1777077690968,46.52,77420.81,0.2,0.01433,1e-05,2.24045]
[1777077699024,46.52,77421.25,0.2,0.01433,1e-05,2.23923]
[1777077704060,46.52,77419.62,0.2,0.01431,1e-05,2.23639]
[1777077709095,46.52,77417.55,0.2,0.01428,1e-05,2.2328]
[1777077721181,46.52,77414.0,0.2,0.01423,1e-05,2.22663]
[1777077726213,46.52,77413.3,0.2,0.01423,1e-05,2.22542]
[1777077731249,46.52,77413.03,0.2,0.01422,1e-05,2.22495]
[1777077740312,46.52,77411.11,0.2,0.0142,1e-05,2.22163]
[1777077745346,46.52,77410.24,0.2,0.01419,1e-05,2.22012]
[1777077750383,46.52,77410.32,0.2,0.01419,1e-05,2.22026]
[1777077755419,46.52,77409.77,0.2,0.01417,1e-05,2.21734]
[1777077760453,46.52,77409.81,0.2,0.01417,1e-05,2.21741]
[1777077769520,46.52,77408.91,0.2,0.01416,1e-05,2.21586]
[1777077775563,46.52,77408.49,0.2,0.01415,1e-05,2.21513]
[1777077782611,46.52,77409.3,0.2,0.01416,1e-05,2.21653]
[1777077789661,46.52,77408.89,0.2,0.01416,1e-05,2.21582]
[1777077797722,46.52,77408.38,0.2,0.01415,1e-05,2.21494]
[1777077803617,46.52,77407.68,0.2,0.01414,1e-05,2.21373]
[1777077813691,46.52,77407.34,0.2,0.01413,1e-05,2.21118]
[1777077819870,46.52,77407.17,0.2,0.01412,1e-05,2.21089]
[1777077826920,46.52,77406.99,0.2,0.01412,1e-05,2.21058]
[1777077831957,46.52,77406.86,0.2,0.01412,1e-05,2.21035]
[1777077836991,46.52,77404.92,0.2,0.0141,1e-05,2.20701]
[1777077842028,46.52,77405.78,0.2,0.01411,1e-05,2.20849]
[1777077847062,46.52,77406.29,0.2,0.01411,1e-05,2.20937]
[1777077852098,46.52,77405.85,0.2,0.01411,1e-05,2.20861]
[1777077857132,46.52,77406.42,0.2,0.01411,1e-05,2.20959]
[1777077864044,46.52,77406.44,0.2,0.01411,1e-05,2.20963]
[1777077869216,46.52,77406.14,0.2,0.01411,1e-05,2.20911]
[1777077874253,46.52,77406.34,0.2,0.0141,1e-05,2.20749]
[1777077881302,46.52,77406.29,0.2,0.0141,1e-05,2.20741]
[1777077887343,46.52,77406.46,0.2,0.0141,1e-05,2.2077]
[1777077894354,46.52,77406.1,0.2,0.0141,1e-05,2.20708]
[1777077894466,46.52,77372.13,0.2,0.01368,1e-05,2.14917]
[1777077896409,46.52,77353.52,0.2,0.01345,1e-05,2.11796]
[1777077901443,46.52,77358.65,0.2,0.01351,1e-05,2.12653]
[1777077906477,46.52,77359.94,0.2,0.01353,1e-05,2.12869]
[1777077911514,46.52,77362.41,0.2,0.01356,1e-05,2.13283]
[1777077916547,46.52,77362.7,0.2,0.01356,1e-05,2.13331]
[1777077923597,46.52,77362.64,0.2,0.01356,1e-05,2.13321]
[1777077929639,46.52,77360.61,0.2,0.01354,1e-05,2.12981]
[1777077934673,46.52,77360.4,0.2,0.01352,1e-05,2.12754]
[1777077941723,46.52,77360.8,0.2,0.01353,1e-05,2.12821]
[1777077946757,46.52,77360.98,0.2,0.01353,1e-05,2.12851]
[1777077953806,46.52,77361.53,0.2,0.01354,1e-05,2.12943]
[1777077958841,46.52,77362.12,0.2,0.01354,1e-05,2.13042]
[1777077963878,46.52,77366.85,0.2,0.0136,1e-05,2.13836]
[1777077969918,46.52,77366.37,0.2,0.0136,1e-05,2.13755]
[1777077974954,46.52,77365.68,0.2,0.01359,1e-05,2.13639]
[1777077980998,46.52,77365.62,0.2,0.01359,1e-05,2.13629]
[1777077986035,46.52,77365.27,0.2,0.01358,1e-05,2.13571]
[1777077993085,46.52,77364.63,0.2,0.01356,1e-05,2.13271]
[1777077998119,46.52,77364.39,0.2,0.01356,1e-05,2.13231]
[1777078005035,46.52,77364.22,0.2,0.01356,1e-05,2.13202]
[1777078010203,46.52,77371.44,0.2,0.01365,1e-05,2.14416]
[1777078016248,46.52,77376.25,0.2,0.0137,1e-05,2.15227]
[1777078021283,46.52,77377.99,0.2,0.01373,1e-05,2.15521]
[1777078026317,46.52,77380.57,0.2,0.01376,1e-05,2.15957]
[1777078031352,46.52,77382.85,0.2,0.01379,1e-05,2.16344]
[1777078037393,46.52,77384.74,0.2,0.01381,1e-05,2.16665]
[1777078042430,46.52,77388.8,0.2,0.01386,1e-05,2.17355]
[1777078047465,46.52,77388.68,0.2,0.01386,1e-05,2.17334]
[1777078053507,46.52,77390.04,0.2,0.01386,1e-05,2.17371]
[1777078058542,46.52,77395.25,0.2,0.01393,1e-05,2.1826]
[1777078063588,46.52,77395.46,0.2,0.01393,1e-05,2.18296]
[1777078068611,46.52,77397.44,0.2,0.01395,1e-05,2.18634]
[1777078073647,46.52,77396.65,0.2,0.01394,1e-05,2.18499]
[1777078078682,46.52,77398.08,0.2,0.01396,1e-05,2.18744]
[1777078083721,46.52,77400.34,0.2,0.01399,1e-05,2.19131]
[1777078088753,46.52,77408.17,0.2,0.01409,1e-05,2.20475]
[1777078095678,46.52,77408.06,0.2,0.01409,1e-05,2.20456]
[1777078100836,46.52,77407.1,0.2,0.01407,1e-05,2.20291]
[1777078108893,46.52,77406.76,0.2,0.01407,1e-05,2.20233]
[1777078114934,46.52,77405.84,0.2,0.01405,1e-05,2.19878]
[1777078119969,46.52,77398.25,0.2,0.01395,1e-05,2.18577]
[1777078125013,46.52,77399.3,0.2,0.01397,1e-05,2.18757]
[1777078130040,46.52,77401.78,0.2,0.014,1e-05,2.19182]
[1777078135961,46.52,77404.07,0.2,0.01402,1e-05,2.19574]
[1777078141116,46.52,77406.91,0.2,0.01406,1e-05,2.20062]
[1777078146153,46.52,77409.47,0.2,0.01409,1e-05,2.20503]
[1777078155216,46.52,77412.84,0.2,0.01413,1e-05,2.21084]
[1777078162264,46.52,77414.92,0.2,0.01416,1e-05,2.21443]
[1777078167306,46.52,77416.74,0.2,0.01418,1e-05,2.21757]
[1777078172341,46.52,77417.27,0.2,0.01418,1e-05,2.21652]
[1777078177375,46.52,77417.79,0.2,0.01418,1e-05,2.21742]
[1777078185434,46.52,77418.99,0.2,0.0142,1e-05,2.21949]
[1777078193487,46.52,77420.56,0.2,0.01422,1e-05,2.22221]
[1777078198523,46.52,77418.88,0.2,0.0142,1e-05,2.2193]
[1777078203558,46.52,77418.28,0.2,0.01419,1e-05,2.21827]
[1777078209600,46.52,77420.18,0.2,0.01422,1e-05,2.22155]
[1777078214635,46.52,77417.2,0.2,0.01418,1e-05,2.2164]
[1777078222699,46.52,77414.61,0.2,0.01414,1e-05,2.21192]
[1777078227729,46.52,77410.38,0.2,0.01409,1e-05,2.20463]
[1777078232762,46.52,77411.55,0.2,0.01409,1e-05,2.20468]
[1777078237799,46.52,77412.84,0.2,0.01411,1e-05,2.2069]
[1777078242838,46.52,77414.29,0.2,0.01413,1e-05,2.2094]
[1777078247875,46.52,77415.24,0.2,0.01414,1e-05,2.21104]
[1777078252907,46.52,77416.66,0.2,0.01416,1e-05,2.21349]
[1777078258949,46.52,77417.29,0.2,0.01417,1e-05,2.21458]
[1777078263986,46.52,77418.31,0.2,0.01418,1e-05,2.21635]
[1777078273049,46.52,77419.32,0.2,0.01419,1e-05,2.21809]
[1777078280098,46.52,77420.18,0.2,0.0142,1e-05,2.21958]
[1777078287148,46.52,77420.62,0.2,0.01421,1e-05,2.22034]
[1777078292195,46.52,77420.89,0.2,0.0142,1e-05,2.21884]
[1777078298238,46.52,77421.32,0.2,0.01421,1e-05,2.21958]
[1777078303273,46.52,77420.61,0.2,0.0142,1e-05,2.21835]
[1777078308306,46.52,77421.39,0.2,0.01421,1e-05,2.2197]
[1777078313343,46.52,77421.69,0.2,0.01421,1e-05,2.22022]
[1777078323411,46.52,77422.08,0.2,0.01421,1e-05,2.2209]
[1777078328448,46.52,77419.01,0.2,0.01418,1e-05,2.21558]
[1777078336507,46.52,77419.97,0.2,0.01419,1e-05,2.21724]
[1777078341542,46.52,77421.08,0.2,0.0142,1e-05,2.21917]
[1777078346577,46.52,77421.28,0.2,0.0142,1e-05,2.21951]
[1777078351612,46.52,77421.25,0.2,0.01419,1e-05,2.21749]
[1777078357654,46.52,77420.95,0.2,0.01419,1e-05,2.21697]
[1777078362690,46.52,77421.32,0.2,0.01419,1e-05,2.21761]
[1777078367724,46.52,77421.59,0.2,0.0142,1e-05,2.21807]
[1777078372759,46.52,77421.89,0.2,0.0142,1e-05,2.21859]
[1777078382829,46.52,77422.24,0.2,0.0142,1e-05,2.2192]
[1777078387864,46.52,77422.25,0.2,0.0142,1e-05,2.21922]
[1777078392908,46.52,77422.13,0.2,0.0142,1e-05,2.21901]
[1777078397942,46.52,77421.51,0.2,0.0142,1e-05,2.21794]
[1777078407870,46.52,77422.57,0.2,0.01421,1e-05,2.21977]
[1777078413063,46.52,77422.33,0.2,0.01419,1e-05,2.21738]
[1777078419105,46.52,77422.56,0.2,0.0142,1e-05,2.21778]
[1777078428012,46.52,77423.27,0.2,0.01421,1e-05,2.21901]
[1777078438239,46.52,77422.85,0.2,0.0142,1e-05,2.21828]
[1777078445870,46.52,77422.67,0.2,0.0142,1e-05,2.21797]
[1777078445881,46.52,77422.74,0.2,0.0142,1e-05,2.21809]
[1777078452337,46.52,77422.72,0.2,0.0142,1e-05,2.21806]
[1777078453626,46.52,77422.72,0.2,0.0142,1e-05,2.21806]
[1777078453702,46.52,77422.77,0.2,0.0142,1e-05,2.21814]
[1777078459386,46.52,77422.69,0.2,0.0142,1e-05,2.218]
[1777078464426,46.52,77422.44,0.2,0.0142,1e-05,2.21757]
[1777078471472,46.52,77422.92,0.2,0.01419,1e-05,2.21643]
[1777078476506,46.52,77427.9,0.2,0.01425,1e-05,2.22506]
[1777078481541,46.52,77425.7,0.2,0.01422,1e-05,2.22124]
[1777078486576,46.52,77421.61,0.2,0.01417,1e-05,2.21416]
[1777078492619,46.52,77418.48,0.2,0.01413,1e-05,2.20876]
[1777078497661,46.52,77416.07,0.2,0.0141,1e-05,2.2046]
[1777078503703,46.52,77413.53,0.2,0.01407,1e-05,2.20023]
[1777078508738,46.52,77411.92,0.2,0.01405,1e-05,2.19746]
[1777078518645,46.52,77409.54,0.2,0.01402,1e-05,2.19338]
[1777078528715,46.52,77407.72,0.2,0.014,1e-05,2.19026]
[1777078533915,46.52,77407.02,0.2,0.01398,1e-05,2.1871]
[1777078538948,46.52,77409.52,0.2,0.01401,1e-05,2.19138]
[1777078543988,46.52,77412.67,0.2,0.01405,1e-05,2.19679]
[1777078549018,46.52,77416.91,0.2,0.0141,1e-05,2.20408]
[1777078555062,46.52,77416.47,0.2,0.0141,1e-05,2.20333]
[1777078560098,46.52,77417.77,0.2,0.01411,1e-05,2.20557]
[1777078565133,46.52,77418.02,0.2,0.01411,1e-05,2.206]
[1777078570169,46.52,77420.91,0.2,0.01415,1e-05,2.21098]
[1777078577219,46.52,77421.24,0.2,0.01416,1e-05,2.21155]
[1777078583261,46.52,77421.49,0.2,0.01416,1e-05,2.21198]
[1777078588297,46.52,77426.37,0.2,0.01422,1e-05,2.22043]
[1777078593333,46.52,77427.31,0.2,0.01422,1e-05,2.22008]
[1777078598369,46.52,77435.54,0.2,0.01432,1e-05,2.23437]
[1777078600412,46.52,77421.6,0.2,0.01415,1e-05,2.2102]
[1777078605418,46.52,77423.52,0.2,0.01417,1e-05,2.21352]
[1777078612467,46.52,77423.97,0.2,0.01418,1e-05,2.2143]
[1777078617501,46.52,77423.06,0.2,0.01417,1e-05,2.21272]
[1777078622551,46.52,77422.87,0.2,0.01416,1e-05,2.2124]
[1777078627572,46.52,77423.21,0.2,0.01417,1e-05,2.21298]
[1777078632607,46.52,77423.24,0.2,0.01417,1e-05,2.21304]
[1777078637641,46.52,77422.92,0.2,0.01416,1e-05,2.21248]
[1777078642676,46.52,77422.45,0.2,0.01416,1e-05,2.21167]
[1777078649559,46.52,77422.46,0.2,0.01416,1e-05,2.21169]
[1777078654761,46.52,77422.52,0.2,0.01415,1e-05,2.20982]
[1777078660807,46.52,77422.53,0.2,0.01415,1e-05,2.20984]
[1777078665840,46.52,77423.22,0.2,0.01416,1e-05,2.21103]
[1777078671882,46.52,77423.37,0.2,0.01416,1e-05,2.21129]
[1777078676920,46.52,77424.09,0.2,0.01417,1e-05,2.21253]
[1777078681953,46.52,77428.28,0.2,0.01422,1e-05,2.21978]
[1777078686988,46.52,77427.8,0.2,0.01421,1e-05,2.21895]
[1777078693031,46.52,77427.31,0.2,0.01421,1e-05,2.2181]
[1777078695161,46.52,77428.11,0.2,0.01422,1e-05,2.21949]
[1777078695203,46.52,77428.19,0.2,0.01422,1e-05,2.21963]
[1777078701089,46.52,77428.01,0.2,0.01422,1e-05,2.21931]
[1777078702300,46.52,77428.01,0.2,0.01422,1e-05,2.21931]
[1777078702401,46.52,77428.12,0.2,0.01422,1e-05,2.2195]
[1777078708136,46.52,77428.03,0.2,0.01422,1e-05,2.21935]
[1777078713170,46.52,77428.7,0.2,0.01421,1e-05,2.21853]
[1777078719212,46.52,77428.26,0.2,0.01421,1e-05,2.21777]
[1777078725254,46.52,77426.7,0.2,0.01419,1e-05,2.21507]
[1777078730288,46.52,77424.14,0.2,0.01416,1e-05,2.21065]
[1777078740190,46.52,77417.73,0.2,0.01407,1e-05,2.1996]
[1777078750261,46.52,77415.6,0.2,0.01405,1e-05,2.19593]
[1777078755466,46.52,77417.28,0.2,0.01407,1e-05,2.19882]
[1777078761509,46.52,77418.56,0.2,0.01409,1e-05,2.20102]
[1777078768558,46.52,77419.22,0.2,0.01409,1e-05,2.20216]
[1777078775605,46.52,77420.54,0.2,0.0141,1e-05,2.20247]
[1777078780641,46.52,77421.25,0.2,0.01411,1e-05,2.20369]
[1777078785677,46.52,77422.18,0.2,0.01412,1e-05,2.20529]
[1777078790710,46.52,77423.32,0.2,0.01413,1e-05,2.20726]
[1777078795745,46.52,77423.72,0.2,0.01414,1e-05,2.20795]
[1777078797652,46.52,77423.12,0.2,0.01413,1e-05,2.20691]
[1777078800611,46.52,77424.87,0.2,0.01415,1e-05,2.20993]
[1777078803801,46.52,77439.59,0.2,0.01434,1e-05,2.23547]
[1777078806711,46.52,77440.24,0.2,0.01435,1e-05,2.2366]
[1777078806770,46.52,77440.73,0.2,0.01435,1e-05,2.23745]
[1777078808012,46.52,77440.73,0.2,0.01435,1e-05,2.23745]
[1777078808048,46.52,77444.69,0.2,0.0144,1e-05,2.24437]
[1777078813871,46.52,77445.54,0.2,0.01442,1e-05,2.24585]
[1777078818906,46.52,77449.12,0.2,0.01446,1e-05,2.25212]
[1777078823942,46.52,77451.2,0.2,0.01449,1e-05,2.25577]
[1777078830829,46.52,77451.81,0.2,0.0145,1e-05,2.25684]
[1777078838038,46.52,77451.6,0.2,0.01448,1e-05,2.25447]
[1777078843078,46.52,77452.18,0.2,0.01449,1e-05,2.25549]
[1777078848110,46.52,77456.53,0.2,0.01454,1e-05,2.26313]
[1777078853146,46.52,77456.01,0.2,0.01454,1e-05,2.26222]
[1777078858181,46.52,77455.48,0.2,0.01453,1e-05,2.26129]
[1777078863220,46.52,77450.85,0.2,0.01447,1e-05,2.25316]
[1777078868254,46.52,77450.12,0.2,0.01446,1e-05,2.25188]
[1777078873292,46.52,77450.06,0.2,0.01446,1e-05,2.25177]
[1777078878325,46.52,77451.79,0.2,0.01448,1e-05,2.2548]
[1777078883367,46.52,77453.29,0.2,0.0145,1e-05,2.25744]
[1777078891254,46.52,77453.54,0.2,0.01449,1e-05,2.25588]
[1777078896458,46.52,77456.1,0.2,0.01453,1e-05,2.26037]
[1777078902510,46.52,77457.04,0.2,0.01454,1e-05,2.26203]
[1777078908542,46.52,77458.1,0.2,0.01455,1e-05,2.26389]
[1777078916598,46.52,77458.33,0.2,0.01456,1e-05,2.2643]
[1777078922641,46.52,77459.3,0.2,0.01457,1e-05,2.266]
[1777078927676,46.52,77468.5,0.2,0.01469,1e-05,2.28225]
[1777078932710,46.52,77467.94,0.2,0.01468,1e-05,2.28126]
[1777078940768,46.52,77466.55,0.2,0.01466,1e-05,2.2788]
[1777078945804,46.52,77462.21,0.2,0.01461,1e-05,2.27113]
[1777078950836,46.52,77460.57,0.2,0.01458,1e-05,2.26824]
[1777078955872,46.52,77460.04,0.2,0.01457,1e-05,2.2653]
[1777078961744,46.52,77458.89,0.2,0.01455,1e-05,2.26328]
[1777078971984,46.52,77457.55,0.2,0.01453,1e-05,2.26092]
[1777078978029,46.52,77457.92,0.2,0.01454,1e-05,2.26157]
[1777078983069,46.52,77456.98,0.2,0.01453,1e-05,2.25992]
[1777078988103,46.52,77452.01,0.2,0.01446,1e-05,2.25119]
[1777078996162,46.52,77452.53,0.2,0.01447,1e-05,2.2521]
[1777079002027,46.52,77452.66,0.2,0.01447,1e-05,2.25233]
[1777079007238,46.52,77453.54,0.2,0.01448,1e-05,2.25388]
[1777079014288,46.52,77453.4,0.2,0.01447,1e-05,2.25163]
[1777079019323,46.52,77453.95,0.2,0.01447,1e-05,2.2526]
[1777079025364,46.52,77453.96,0.2,0.01447,1e-05,2.25261]
[1777079030399,46.52,77455.36,0.2,0.01449,1e-05,2.25507]
[1777079036442,46.52,77457.13,0.2,0.01452,1e-05,2.25818]
[1777079042308,46.52,77457.92,0.2,0.01453,1e-05,2.25957]
[1777079047519,46.52,77455.53,0.2,0.01449,1e-05,2.25537]
[1777079052556,46.52,77454.93,0.2,0.01449,1e-05,2.25431]
[1777079057612,46.52,77454.43,0.2,0.01448,1e-05,2.25344]
[1777079059608,46.52,77435.99,0.2,0.01424,1e-05,2.22127]
[1777079065651,46.52,77444.68,0.2,0.01436,1e-05,2.23639]
[1777079070689,46.52,77448.45,0.2,0.0144,1e-05,2.24297]
[1777079075723,46.52,77450.17,0.2,0.01441,1e-05,2.24398]
[1777079080759,46.52,77450.88,0.2,0.01442,1e-05,2.24522]
[1777079085794,46.52,77450.75,0.2,0.01442,1e-05,2.24499]
[1777079090834,46.52,77445.73,0.2,0.01436,1e-05,2.23623]
[1777079095864,46.52,77441.06,0.2,0.0143,1e-05,2.22809]
[1777079100900,46.52,77437.54,0.2,0.01425,1e-05,2.22198]
[1777079105934,46.52,77435.62,0.2,0.01423,1e-05,2.21865]
[1777079110971,46.52,77437.5,0.2,0.01425,1e-05,2.22191]
[1777079116004,46.52,77433.64,0.2,0.0142,1e-05,2.21522]
[1777079121039,46.52,77431.69,0.2,0.01418,1e-05,2.21185]
[1777079126073,46.52,77429.98,0.2,0.01416,1e-05,2.20889]
[1777079131109,46.52,77431.92,0.2,0.01417,1e-05,2.21027]
[1777079136145,46.52,77435.65,0.2,0.01422,1e-05,2.21672]
[1777079141191,46.52,77441.55,0.2,0.01429,1e-05,2.22696]
[1777079146217,46.52,77437.79,0.2,0.01424,1e-05,2.22043]
[1777079151251,46.52,77440.65,0.2,0.01428,1e-05,2.2254]
[1777079159313,46.52,77443.74,0.2,0.01432,1e-05,2.23077]
[1777079165352,46.52,77448.06,0.2,0.01437,1e-05,2.2383]
[1777079171394,46.52,77452.11,0.2,0.01443,1e-05,2.24538]
[1777079176429,46.52,77452.89,0.2,0.01444,1e-05,2.24674]
[1777079181465,46.52,77454.35,0.2,0.01445,1e-05,2.2493]
[1777079186500,46.52,77454.61,0.2,0.01446,1e-05,2.24975]
[1777079191534,46.52,77455.35,0.2,0.01446,1e-05,2.24905]
[1777079196569,46.52,77455.03,0.2,0.01445,1e-05,2.24849]
[1777079201605,46.52,77454.54,0.2,0.01444,1e-05,2.24763]
[1777079206640,46.52,77455.36,0.2,0.01446,1e-05,2.24907]
[1777079211676,46.52,77454.32,0.2,0.01444,1e-05,2.24725]
[1777079216710,46.52,77455.39,0.2,0.01446,1e-05,2.24912]
[1777079221746,46.52,77455.01,0.2,0.01445,1e-05,2.24846]
[1777079226782,46.52,77455.13,0.2,0.01445,1e-05,2.24867]
[1777079230813,46.52,77442.31,0.2,0.01429,1e-05,2.2263]
[1777079235849,46.52,77439.62,0.2,0.01425,1e-05,2.22162]
[1777079240885,46.52,77437.76,0.2,0.01423,1e-05,2.2184]
[1777079245919,46.52,77437.17,0.2,0.01422,1e-05,2.21738]
[1777079250953,46.52,77436.46,0.2,0.01421,1e-05,2.21615]
[1777079256996,46.52,77435.58,0.2,0.01419,1e-05,2.21264]
[1777079262031,46.52,77434.86,0.2,0.01418,1e-05,2.2114]
[1777079267070,46.52,77434.55,0.2,0.01418,1e-05,2.21086]
[1777079273117,46.52,77434.28,0.2,0.01417,1e-05,2.2104]
[1777079281171,46.52,77433.96,0.2,0.01417,1e-05,2.20984]
[1777079284187,46.52,77433.4,0.2,0.01416,1e-05,2.20888]
[1777079290235,46.52,77433.41,0.2,0.01416,1e-05,2.20889]
[1777079296274,46.52,77433.26,0.2,0.01416,1e-05,2.20863]
[1777079301309,46.52,77433.0,0.2,0.01416,1e-05,2.20818]
[1777079306343,46.52,77432.32,0.2,0.01415,1e-05,2.20701]
[1777079311379,46.52,77432.42,0.2,0.01414,1e-05,2.20521]
[1777079316413,46.52,77432.85,0.2,0.01414,1e-05,2.20595]
[1777079324283,46.52,77432.76,0.2,0.01414,1e-05,2.2058]
[1777079329505,46.52,77432.75,0.2,0.01414,1e-05,2.20578]
[1777079334540,46.52,77440.57,0.2,0.01424,1e-05,2.21931]
[1777079337671,46.52,77438.84,0.2,0.01422,1e-05,2.21631]
[1777079337756,46.52,77436.84,0.2,0.01419,1e-05,2.21285]
[1777079343602,46.52,77433.77,0.2,0.01416,1e-05,2.20754]
[1777079344881,46.52,77433.77,0.2,0.01416,1e-05,2.20754]
[1777079344962,46.52,77432.76,0.2,0.01414,1e-05,2.2058]
[1777079352665,46.52,77432.76,0.2,0.01414,1e-05,2.2058]
[1777079360722,46.52,77426.91,0.2,0.01407,1e-05,2.19572]
[1777079365756,46.52,77424.65,0.2,0.01404,1e-05,2.19183]
[1777079370804,46.52,77423.72,0.2,0.01403,1e-05,2.19024]
[1777079375838,46.52,77424.78,0.2,0.01403,1e-05,2.19009]
[1777079380875,46.52,77424.35,0.2,0.01402,1e-05,2.18935]
[1777079386915,46.52,77422.69,0.2,0.014,1e-05,2.1865]
[1777079391951,46.52,77423.62,0.2,0.01402,1e-05,2.1881]
[1777079399000,46.52,77422.69,0.2,0.014,1e-05,2.1865]
[1777079405046,46.52,77421.51,0.2,0.01399,1e-05,2.18448]
[1777079412092,46.52,77421.06,0.2,0.01398,1e-05,2.18371]
[1777079421157,46.52,77428.03,0.2,0.01407,1e-05,2.19567]
[1777079426192,46.52,77428.83,0.2,0.01408,1e-05,2.19705]
[1777079431226,46.52,77438.34,0.2,0.01419,1e-05,2.21148]
[1777079436262,46.52,77440.56,0.2,0.01422,1e-05,2.21533]
[1777079442305,46.52,77444.29,0.2,0.01426,1e-05,2.2218]
[1777079447340,46.52,77447.93,0.2,0.01431,1e-05,2.22812]
[1777079452375,46.52,77449.49,0.2,0.01433,1e-05,2.23084]
[1777079457412,46.52,77451.2,0.2,0.01435,1e-05,2.23382]
[1777079462450,46.52,77453.18,0.2,0.01438,1e-05,2.23727]
[1777079468491,46.52,77453.89,0.2,0.01439,1e-05,2.23851]
[1777079473528,46.52,77454.9,0.2,0.0144,1e-05,2.24028]
[1777079478563,46.52,77455.82,0.2,0.01441,1e-05,2.24188]
[1777079483599,46.52,77456.42,0.2,0.01442,1e-05,2.24293]
[1777079490648,46.52,77457.45,0.2,0.01443,1e-05,2.24473]
[1777079495683,46.52,77458.08,0.2,0.01443,1e-05,2.24384]
[1777079500718,46.52,77458.91,0.2,0.01444,1e-05,2.24529]
[1777079505755,46.52,77459.45,0.2,0.01445,1e-05,2.24624]
[1777079511795,46.52,77459.46,0.2,0.01445,1e-05,2.24625]
[1777079517836,46.52,77460.29,0.2,0.01446,1e-05,2.24771]
[1777079522871,46.52,77466.7,0.2,0.01454,1e-05,2.25896]
[1777079527907,46.52,77465.61,0.2,0.01453,1e-05,2.25704]
[1777079534956,46.52,77462.84,0.2,0.01449,1e-05,2.25218]
[1777079539990,46.52,77461.27,0.2,0.01447,1e-05,2.24943]
[1777079545028,46.52,77462.08,0.2,0.01448,1e-05,2.25085]
[1777079550060,46.52,77461.97,0.2,0.01448,1e-05,2.25065]
[1777079555898,46.52,77461.8,0.2,0.01446,1e-05,2.24835]
[1777079561139,46.52,77463.42,0.2,0.01448,1e-05,2.25119]
[1777079566176,46.52,77463.24,0.2,0.01448,1e-05,2.25088]
[1777079571211,46.52,77462.91,0.2,0.01448,1e-05,2.2503]
[1777079576248,46.52,77462.45,0.2,0.01447,1e-05,2.24949]
[1777079581283,46.52,77462.19,0.2,0.01447,1e-05,2.24904]
[1777079586316,46.52,77472.72,0.2,0.01461,1e-05,2.26756]
[1777079591352,46.52,77471.58,0.2,0.01459,1e-05,2.26555]
[1777079596387,46.52,77470.64,0.2,0.01458,1e-05,2.26389]
[1777079601422,46.52,77472.74,0.2,0.01461,1e-05,2.26759]
[1777079606457,46.52,77471.38,0.2,0.01459,1e-05,2.26519]
[1777079611494,46.52,77470.0,0.2,0.01456,1e-05,2.26075]
[1777079616529,46.52,77468.59,0.2,0.01454,1e-05,2.25827]
[1777079621563,46.52,77467.16,0.2,0.01452,1e-05,2.25576]
[1777079626598,46.52,77466.43,0.2,0.01451,1e-05,2.25447]
[1777079632640,46.52,77465.83,0.2,0.0145,1e-05,2.25342]
[1777079637682,46.52,77471.53,0.2,0.01458,1e-05,2.26345]
[1777079642719,46.52,77482.48,0.2,0.01472,1e-05,2.28281]
[1777079647753,46.52,77497.72,0.2,0.01492,1e-05,2.30996]
[1777079652786,46.52,77502.66,0.2,0.01499,1e-05,2.31882]
[1777079657821,46.52,77505.73,0.2,0.01503,1e-05,2.32434]
[1777079662855,46.52,77512.32,0.2,0.01511,1e-05,2.33622]
[1777079667891,46.52,77512.25,0.2,0.01511,1e-05,2.33609]
[1777079672926,46.52,77506.4,0.2,0.01502,1e-05,2.3235]
[1777079678968,46.52,77506.04,0.2,0.01502,1e-05,2.32285]
[1777079684002,46.52,77505.4,0.2,0.01501,1e-05,2.3217]
[1777079689037,46.52,77505.74,0.2,0.01501,1e-05,2.32231]
[1777079694073,46.52,77506.22,0.2,0.01502,1e-05,2.32317]
[1777079699108,46.52,77506.24,0.2,0.01502,1e-05,2.32321]
[1777079705149,46.52,77506.7,0.2,0.01503,1e-05,2.32404]
[1777079711192,46.52,77506.9,0.2,0.01503,1e-05,2.3244]
[1777079713698,46.52,77506.81,0.2,0.01503,1e-05,2.32423]
[1777079713751,46.52,77507.2,0.2,0.01503,1e-05,2.32494]
[1777079714938,46.52,77507.22,0.2,0.01503,1e-05,2.32497]
[1777079715220,46.52,77507.18,0.2,0.01503,1e-05,2.3249]
[1777079722270,46.52,77507.38,0.2,0.01504,1e-05,2.32526]
[1777079727305,46.52,77506.06,0.2,0.01502,1e-05,2.32288]
[1777079732340,46.52,77504.89,0.2,0.01499,1e-05,2.31874]
[1777079742412,46.52,77503.7,0.2,0.01497,1e-05,2.3166]
[1777079747446,46.52,77503.17,0.2,0.01497,1e-05,2.31565]
[1777079752483,46.52,77502.76,0.2,0.01496,1e-05,2.31491]
[1777079758523,46.52,77502.62,0.2,0.01496,1e-05,2.31466]
[1777079763557,46.52,77502.38,0.2,0.01496,1e-05,2.31423]
[1777079768593,46.52,77502.13,0.2,0.01495,1e-05,2.31378]
[1777079773628,46.52,77502.93,0.2,0.01496,1e-05,2.31522]
[1777079774169,46.52,77502.93,0.2,0.01496,1e-05,2.31522]
[1777079774171,46.52,77502.9,0.2,0.01496,1e-05,2.31517]
[1777079779671,46.52,77502.78,0.2,0.01496,1e-05,2.31495]
[1777079784705,46.52,77501.13,0.2,0.01494,1e-05,2.31199]
[1777079786143,46.52,77500.94,0.2,0.01494,1e-05,2.31165]
[1777079786719,46.52,77501.63,0.2,0.01495,1e-05,2.31289]
[1777079786874,46.52,77501.63,0.2,0.01495,1e-05,2.31289]
[1777079787579,46.52,77501.63,0.2,0.01495,1e-05,2.31289]
[1777079793768,46.52,77501.45,0.2,0.01493,1e-05,2.31053]
[1777079799810,46.52,77501.49,0.2,0.01493,1e-05,2.3106]
[1777079802979,46.52,77501.49,0.2,0.01493,1e-05,2.3106]
[1777079802988,46.52,77501.5,0.2,0.01493,1e-05,2.31061]
[1777079804587,46.52,77501.5,0.2,0.01493,1e-05,2.31061]
[1777079804846,46.52,77501.44,0.2,0.01493,1e-05,2.31051]
[1777079809452,46.52,77505.29,0.2,0.01498,1e-05,2.31741]
[1777079809881,46.52,77506.12,0.2,0.01499,1e-05,2.3189]
[1777079814916,46.52,77507.43,0.2,0.01501,1e-05,2.32126]
[1777079819951,46.52,77506.76,0.2,0.015,1e-05,2.32005]
[1777079827794,46.52,77505.94,0.2,0.01499,1e-05,2.31858]
[1777079833218,46.52,77504.8,0.2,0.01498,1e-05,2.31653]
[1777079833316,46.52,77504.79,0.2,0.01498,1e-05,2.31651]
[1777079834130,46.52,77504.79,0.2,0.01498,1e-05,2.31651]
[1777079834153,46.52,77504.65,0.2,0.01497,1e-05,2.31626]
[1777079834939,46.52,77504.65,0.2,0.01497,1e-05,2.31626]
[1777079834943,46.52,77504.65,0.2,0.01497,1e-05,2.31626]
[1777079840110,46.52,77504.41,0.2,0.01497,1e-05,2.31583]
[1777079842416,46.52,77515.34,0.2,0.01512,1e-05,2.33551]
[1777079843248,46.52,77515.34,0.2,0.01512,1e-05,2.33551]
[1777079843330,46.52,77516.15,0.2,0.01513,1e-05,2.33697]
[1777079849159,46.52,77521.14,0.2,0.01519,1e-05,2.346]
[1777079854191,46.52,77527.98,0.2,0.01527,1e-05,2.35636]
[1777079857042,46.52,77528.77,0.2,0.01528,1e-05,2.3578]
[1777079857211,46.52,77529.17,0.2,0.01529,1e-05,2.35852]
[1777079861042,46.52,77530.39,0.2,0.01531,1e-05,2.36074]
[1777079861429,46.52,77530.39,0.2,0.01531,1e-05,2.36074]
[1777079862160,46.52,77533.73,0.2,0.01535,1e-05,2.36683]
[1777079862247,46.52,77533.9,0.2,0.01535,1e-05,2.36714]
[1777079862969,46.52,77533.9,0.2,0.01535,1e-05,2.36714]
[1777079863725,46.52,77533.9,0.2,0.01535,1e-05,2.36714]
[1777079864994,46.52,77535.95,0.2,0.01538,1e-05,2.37089]
[1777079865075,46.52,77536.05,0.2,0.01538,1e-05,2.37107]
[1777079866327,46.52,77536.05,0.2,0.01538,1e-05,2.37107]
[1777079866426,46.52,77536.14,0.2,0.01538,1e-05,2.37124]
[1777079872836,46.52,77535.61,0.2,0.01538,1e-05,2.37027]
[1777079872937,46.52,77535.86,0.2,0.01538,1e-05,2.37072]
[1777079875883,46.52,77536.06,0.2,0.01538,1e-05,2.37109]
[1777079876344,46.52,77536.29,0.2,0.01539,1e-05,2.37151]
[1777079881048,46.52,77536.65,0.2,0.01539,1e-05,2.37217]
[1777079881379,46.52,77537.23,0.2,0.0154,1e-05,2.37323]
[1777079886415,46.52,77538.59,0.2,0.01542,1e-05,2.37572]
[1777079891453,46.52,77538.68,0.2,0.01542,1e-05,2.37588]
[1777079896485,46.52,77529.72,0.2,0.0153,1e-05,2.35952]
[1777079901519,46.52,77518.33,0.2,0.01514,1e-05,2.33886]
[1777079908360,46.52,77519.91,0.2,0.01516,1e-05,2.34172]
[1777079913604,46.52,77520.74,0.2,0.01516,1e-05,2.34116]
[1777079918639,46.52,77521.13,0.2,0.01517,1e-05,2.34186]
[1777079924681,46.52,77523.9,0.2,0.01521,1e-05,2.34688]
[1777079929747,46.52,77523.01,0.2,0.01519,1e-05,2.34527]
[1777079935764,46.52,77523.45,0.2,0.0152,1e-05,2.34607]
[1777079935836,46.52,77523.79,0.2,0.0152,1e-05,2.34668]
[1777079941831,46.52,77524.06,0.2,0.01521,1e-05,2.34717]
[1777079942745,46.52,77524.06,0.2,0.01521,1e-05,2.34717]
[1777079942846,46.52,77524.23,0.2,0.01521,1e-05,2.34748]
[1777079948669,46.52,77524.47,0.2,0.01521,1e-05,2.34792]
[1777079954021,46.52,77524.47,0.2,0.01521,1e-05,2.34792]
[1777079954924,46.52,77524.63,0.2,0.01522,1e-05,2.34821]
[1777079961973,46.52,77524.95,0.2,0.01522,1e-05,2.34879]
[1777079967007,46.52,77523.95,0.2,0.01521,1e-05,2.34697]
[1777079968039,46.52,77523.95,0.2,0.01521,1e-05,2.34697]
[1777079969022,46.52,77524.59,0.2,0.01521,1e-05,2.34814]
[1777079975064,46.52,77524.63,0.2,0.0152,1e-05,2.34615]
[1777079981107,46.52,77524.57,0.2,0.0152,1e-05,2.34604]
[1777079986140,46.52,77525.57,0.2,0.01522,1e-05,2.34785]
[1777079991175,46.52,77524.82,0.2,0.01521,1e-05,2.34649]
[1777079999018,46.52,77524.91,0.2,0.01521,1e-05,2.34665]
[1777080004268,46.52,77525.15,0.2,0.01521,1e-05,2.34709]
[1777080008017,46.52,77525.19,0.2,0.01521,1e-05,2.34716]
[1777080008118,46.52,77525.18,0.2,0.01521,1e-05,2.34714]
[1777080013330,46.52,77525.19,0.2,0.01521,1e-05,2.34716]
[1777080018832,46.52,77525.19,0.2,0.01521,1e-05,2.34716]
[1777080018899,46.52,77525.09,0.2,0.01521,1e-05,2.34698]
[1777080024407,46.52,77524.96,0.2,0.01521,1e-05,2.34674]
[1777080030449,46.52,77525.11,0.2,0.01521,1e-05,2.34702]
[1777080035484,46.52,77525.16,0.2,0.0152,1e-05,2.34504]
[1777080040519,46.52,77513.83,0.2,0.01505,1e-05,2.32458]
[1777080045563,46.52,77508.75,0.2,0.01498,1e-05,2.31544]
[1777080050607,46.52,77506.42,0.2,0.01495,1e-05,2.31127]
[1777080055636,46.52,77504.37,0.2,0.01492,1e-05,2.30759]
[1777080060677,46.52,77502.45,0.2,0.01489,1e-05,2.30416]
[1777080065714,46.52,77500.65,0.2,0.01487,1e-05,2.30094]
[1777080070748,46.52,77503.03,0.2,0.0149,1e-05,2.3052]
[1777080076790,46.52,77501.13,0.2,0.01488,1e-05,2.3018]
[1777080081824,46.52,77499.57,0.2,0.01486,1e-05,2.29901]
[1777080088876,46.52,77498.02,0.2,0.01484,1e-05,2.29625]
[1777080099740,46.52,77498.49,0.2,0.01483,1e-05,2.29505]
[1777080108011,46.52,77498.71,0.2,0.01483,1e-05,2.29544]
[1777080111032,46.52,77485.66,0.2,0.01466,1e-05,2.27227]
[1777080116066,46.52,77483.46,0.2,0.01463,1e-05,2.26838]
[1777080123117,46.52,77484.4,0.2,0.01464,1e-05,2.27004]
[1777080128150,46.52,77485.3,0.2,0.01466,1e-05,2.27163]
[1777080132206,46.52,77472.19,0.2,0.01449,1e-05,2.24854]
[1777080138220,46.52,77473.46,0.2,0.0145,1e-05,2.25077]
[1777080143255,46.52,77465.17,0.2,0.0144,1e-05,2.23625]
[1777080148292,46.52,77461.01,0.2,0.01434,1e-05,2.22899]
[1777080153327,46.52,77462.51,0.2,0.01435,1e-05,2.22961]
[1777080158362,46.52,77464.37,0.2,0.01437,1e-05,2.23285]
[1777080165410,46.52,77463.88,0.2,0.01437,1e-05,2.232]
[1777080170446,46.52,77463.36,0.2,0.01436,1e-05,2.23109]
[1777080172460,46.52,77476.25,0.2,0.01453,1e-05,2.25366]
[1777080177495,46.52,77481.38,0.2,0.01459,1e-05,2.26269]
[1777080182531,46.52,77482.45,0.2,0.01461,1e-05,2.26458]
[1777080187564,46.52,77482.78,0.2,0.01461,1e-05,2.26516]
[1777080193059,46.52,77482.91,0.2,0.01461,1e-05,2.26539]
[1777080193097,46.52,77483.07,0.2,0.01461,1e-05,2.26567]
[1777080198642,46.52,77483.59,0.2,0.01462,1e-05,2.26659]
[1777080199910,46.52,77483.59,0.2,0.01462,1e-05,2.26659]
[1777080199974,46.52,77483.82,0.2,0.01462,1e-05,2.267]
[1777080206701,46.52,77484.62,0.2,0.01463,1e-05,2.26841]
[1777080211742,46.52,77485.65,0.2,0.01464,1e-05,2.26821]
[1777080216776,46.52,77484.19,0.2,0.01462,1e-05,2.26563]
[1777080222814,46.52,77482.03,0.2,0.01459,1e-05,2.26182]
[1777080227848,46.52,77480.9,0.2,0.01457,1e-05,2.25983]
[1777080233075,46.52,77480.72,0.2,0.01457,1e-05,2.25951]
[1777080239933,46.52,77477.02,0.2,0.01452,1e-05,2.253]
[1777080244969,46.52,77476.4,0.2,0.01452,1e-05,2.25191]
[1777080252018,46.52,77476.37,0.2,0.01452,1e-05,2.25186]
[1777080259066,46.52,77477.08,0.2,0.01452,1e-05,2.25311]
[1777080264120,46.52,77477.28,0.2,0.01453,1e-05,2.25346]
[1777080272177,46.52,77477.11,0.2,0.01451,1e-05,2.25115]
[1777080277215,46.52,77476.67,0.2,0.01451,1e-05,2.25038]
[1777080282251,46.52,77477.23,0.2,0.01451,1e-05,2.25136]
[1777080287287,46.52,77477.15,0.2,0.01451,1e-05,2.25122]
[1777080293330,46.52,77477.82,0.2,0.01452,1e-05,2.2524]
[1777080298365,46.52,77478.19,0.2,0.01453,1e-05,2.25305]
[1777080303405,46.52,77478.65,0.2,0.01453,1e-05,2.25386]
[1777080308437,46.52,77472.21,0.2,0.01445,1e-05,2.24256]
[1777080317259,46.52,77473.84,0.2,0.01447,1e-05,2.24541]
[1777080322536,46.52,77475.87,0.2,0.0145,1e-05,2.24898]
[1777080328337,46.52,77479.15,0.2,0.01454,1e-05,2.25474]
[1777080333614,46.52,77484.4,0.2,0.01459,1e-05,2.26197]
[1777080341670,46.52,77486.16,0.2,0.01462,1e-05,2.26508]
[1777080348477,46.52,77484.56,0.2,0.0146,1e-05,2.26225]
[1777080358549,46.52,77483.08,0.2,0.01458,1e-05,2.25964]
[1777080363826,46.52,77482.06,0.2,0.01456,1e-05,2.25785]
[1777080368862,46.52,77481.79,0.2,0.01456,1e-05,2.25737]
[1777080373894,46.52,77481.32,0.2,0.01455,1e-05,2.25654]
[1777080378930,46.52,77480.93,0.2,0.01455,1e-05,2.25586]
[1777080383966,46.52,77480.83,0.2,0.01455,1e-05,2.25568]
[1777080389000,46.52,77480.12,0.2,0.01454,1e-05,2.25443]
[1777080394035,46.52,77479.92,0.2,0.01452,1e-05,2.25207]
[1777080399073,46.52,77479.55,0.2,0.01452,1e-05,2.25142]
[1777080408899,46.52,77480.42,0.2,0.01453,1e-05,2.25295]
[1777080417196,46.52,77480.11,0.2,0.01453,1e-05,2.2524]
[1777080422232,46.52,77481.93,0.2,0.01455,1e-05,2.2556]
[1777080428276,46.52,77484.25,0.2,0.01458,1e-05,2.25969]
[1777080434318,46.52,77485.75,0.2,0.0146,1e-05,2.26233]
[1777080439351,46.52,77475.87,0.2,0.01447,1e-05,2.24496]
[1777080444386,46.52,77477.08,0.2,0.01449,1e-05,2.24708]
[1777080449422,46.52,77478.6,0.2,0.01451,1e-05,2.24975]
[1777080455463,46.52,77480.44,0.2,0.01452,1e-05,2.25097]
[1777080460499,46.52,77481.84,0.2,0.01454,1e-05,2.25343]
[1777080465534,46.52,77482.97,0.2,0.01455,1e-05,2.25542]
[1777080470569,46.52,77484.7,0.2,0.01457,1e-05,2.25847]
[1777080475604,46.52,77485.17,0.2,0.01458,1e-05,2.2593]
[1777080481649,46.52,77486.0,0.2,0.01459,1e-05,2.26076]
[1777080486686,46.52,77486.18,0.2,0.01459,1e-05,2.26108]
[1777080491723,46.52,77487.04,0.2,0.0146,1e-05,2.26259]
[1777080496757,46.52,77487.66,0.2,0.01461,1e-05,2.26369]
[1777080502799,46.52,77486.46,0.2,0.0146,1e-05,2.26157]
[1777080507833,46.52,77488.08,0.2,0.01462,1e-05,2.26443]
[1777080512869,46.52,77488.0,0.2,0.0146,1e-05,2.26227]
[1777080517907,46.52,77490.58,0.2,0.01464,1e-05,2.26682]
[1777080525961,46.52,77490.35,0.2,0.01463,1e-05,2.26642]
[1777080532009,46.52,77488.53,0.2,0.01461,1e-05,2.2632]
[1777080536036,46.52,77477.58,0.2,0.01447,1e-05,2.24394]
[1777080541071,46.52,77475.65,0.2,0.01444,1e-05,2.24056]
[1777080547114,46.52,77473.11,0.2,0.01441,1e-05,2.23612]
[1777080554165,46.52,77469.65,0.2,0.01437,1e-05,2.23008]
[1777080560209,46.52,77468.08,0.2,0.01435,1e-05,2.22734]
[1777080565242,46.52,77466.96,0.2,0.01433,1e-05,2.22539]
[1777080570278,46.52,77466.32,0.2,0.01432,1e-05,2.22427]
[1777080575313,46.52,77465.75,0.2,0.0143,1e-05,2.22129]
[1777080579340,46.52,77476.81,0.2,0.01445,1e-05,2.24059]
[1777080585383,46.52,77474.57,0.2,0.01442,1e-05,2.23667]
[1777080590418,46.52,77474.06,0.2,0.01441,1e-05,2.23578]
[1777080595456,46.52,77472.56,0.2,0.01439,1e-05,2.23316]
[1777080600492,46.52,77470.68,0.2,0.01437,1e-05,2.22987]
[1777080605526,46.52,77469.59,0.2,0.01435,1e-05,2.22797]
[1777080610563,46.52,77469.26,0.2,0.01435,1e-05,2.2274]
[1777080615597,46.52,77469.68,0.2,0.01435,1e-05,2.22813]
[1777080620598,46.52,77480.3,0.2,0.01449,1e-05,2.24671]
[1777080620700,46.52,77479.26,0.2,0.01448,1e-05,2.24488]
[1777080627682,46.52,77478.14,0.2,0.01446,1e-05,2.24292]
[1777080627878,46.52,77478.14,0.2,0.01446,1e-05,2.24292]
[1777080628689,46.52,77477.56,0.2,0.01446,1e-05,2.2419]
[1777080633724,46.52,77476.67,0.2,0.01443,1e-05,2.23834]
[1777080638758,46.52,77474.55,0.2,0.0144,1e-05,2.23463]
[1777080640281,46.52,77474.14,0.2,0.0144,1e-05,2.23391]
[1777080640772,46.52,77473.94,0.2,0.0144,1e-05,2.23357]
[1777080645809,46.52,77473.33,0.2,0.01439,1e-05,2.2325]
[1777080647789,46.52,77473.33,0.2,0.01439,1e-05,2.2325]
[1777080647829,46.52,77474.44,0.2,0.0144,1e-05,2.23444]
[1777080652857,46.52,77478.74,0.2,0.01446,1e-05,2.24196]
[1777080660756,46.52,77482.61,0.2,0.01451,1e-05,2.24875]
[1777080665949,46.52,77485.57,0.2,0.01455,1e-05,2.25396]
[1777080671991,46.52,77487.36,0.2,0.01457,1e-05,2.25711]
[1777080677028,46.52,77492.6,0.2,0.01464,1e-05,2.26635]
[1777080682062,46.52,77501.15,0.2,0.01475,1e-05,2.2815]
[1777080690119,46.52,77500.84,0.2,0.01475,1e-05,2.28095]
[1777080697166,46.52,77502.05,0.2,0.01475,1e-05,2.28107]
[1777080704781,46.52,77502.57,0.2,0.01476,1e-05,2.28199]
[1777080704879,46.52,77502.99,0.2,0.01476,1e-05,2.28274]
[1777080710267,46.52,77503.46,0.2,0.01477,1e-05,2.28357]
[1777080715302,46.52,77504.02,0.2,0.01478,1e-05,2.28457]
[1777080720336,46.52,77504.23,0.2,0.01478,1e-05,2.28494]
[1777080725371,46.52,77505.07,0.2,0.01479,1e-05,2.28644]
[1777080730407,46.52,77507.01,0.2,0.01481,1e-05,2.28989]
[1777080735441,46.52,77506.73,0.2,0.01481,1e-05,2.28939]
[1777080740477,46.52,77512.0,0.2,0.01488,1e-05,2.29879]
[1777080745514,46.52,77513.32,0.2,0.0149,1e-05,2.30115]
[1777080750547,46.52,77513.05,0.2,0.01489,1e-05,2.30067]
[1777080751868,46.52,77513.05,0.2,0.01489,1e-05,2.30067]
[1777080751885,46.52,77512.89,0.2,0.01488,1e-05,2.29834]
[1777080759614,46.52,77513.53,0.2,0.01489,1e-05,2.29949]
[1777080764647,46.52,77512.74,0.2,0.01488,1e-05,2.29807]
[1777080770689,46.52,77511.85,0.2,0.01487,1e-05,2.29648]
[1777080778745,46.52,77510.42,0.2,0.01485,1e-05,2.29393]
[1777080784786,46.52,77509.61,0.2,0.01484,1e-05,2.29249]
[1777080791842,46.52,77508.86,0.2,0.01483,1e-05,2.29115]
[1777080799893,46.52,77508.1,0.2,0.01482,1e-05,2.2898]
[1777080804928,46.52,77507.9,0.2,0.01481,1e-05,2.28944]
[1777080809962,46.52,77507.7,0.2,0.01481,1e-05,2.28908]
[1777080812983,46.52,77507.83,0.2,0.0148,1e-05,2.28728]
[1777080821902,46.52,77507.25,0.2,0.01479,1e-05,2.28625]
[1777080828092,46.52,77506.99,0.2,0.01479,1e-05,2.28578]
[1777080833126,46.52,77507.65,0.2,0.0148,1e-05,2.28696]
[1777080839168,46.52,77508.88,0.2,0.01481,1e-05,2.28915]
[1777080844203,46.52,77519.44,0.2,0.01495,1e-05,2.30802]
[1777080849238,46.52,77523.02,0.2,0.015,1e-05,2.31445]
[1777080854273,46.52,77527.61,0.2,0.01506,1e-05,2.32271]
[1777080859316,46.52,77529.58,0.2,0.01509,1e-05,2.32626]
[1777080864378,46.52,77532.35,0.2,0.01513,1e-05,2.33126]
[1777080869413,46.52,77537.16,0.2,0.01519,1e-05,2.33996]
[1777080877469,46.52,77538.31,0.2,0.01519,1e-05,2.33998]
[1777080882504,46.52,77539.25,0.2,0.01521,1e-05,2.34168]
[1777080890560,46.52,77539.51,0.2,0.01521,1e-05,2.34216]
[1777080895594,46.52,77539.66,0.2,0.01521,1e-05,2.34243]
[1777080901637,46.52,77541.18,0.2,0.01523,1e-05,2.34519]
[1777080906672,46.52,77542.12,0.2,0.01524,1e-05,2.34689]
[1777080911707,46.52,77545.84,0.2,0.0153,1e-05,2.35366]
[1777080916742,46.52,77544.07,0.2,0.01527,1e-05,2.35044]
[1777080922610,46.52,77542.5,0.2,0.01525,1e-05,2.34758]
[1777080927820,46.52,77541.87,0.2,0.01524,1e-05,2.34644]
[1777080932854,46.52,77541.38,0.2,0.01522,1e-05,2.34348]
[1777080937891,46.52,77540.6,0.2,0.01521,1e-05,2.34206]
[1777080950982,46.52,77538.56,0.2,0.01518,1e-05,2.33837]
[1777080956020,46.52,77539.54,0.2,0.0152,1e-05,2.34014]
[1777080961054,46.52,77533.07,0.2,0.01511,1e-05,2.32844]
[1777080966087,46.52,77534.05,0.2,0.01512,1e-05,2.33021]
[1777080972130,46.52,77535.3,0.2,0.01514,1e-05,2.33247]
[1777080977166,46.52,77538.61,0.2,0.01518,1e-05,2.33846]
[1777080983030,46.52,77543.82,0.2,0.01525,1e-05,2.34791]
[1777080989250,46.52,77543.39,0.2,0.01525,1e-05,2.34713]
[1777080994284,46.52,77543.5,0.2,0.01524,1e-05,2.34526]
[1777081000328,46.52,77538.37,0.2,0.01517,1e-05,2.33596]
[1777081004354,46.52,77524.59,0.2,0.01498,1e-05,2.31111]
[1777081009388,46.52,77526.43,0.2,0.01501,1e-05,2.31442]
[1777081015431,46.52,77528.43,0.2,0.01504,1e-05,2.31802]
[1777081021472,46.52,77529.71,0.2,0.01505,1e-05,2.32032]
[1777081026508,46.52,77535.66,0.2,0.01513,1e-05,2.33105]
[1777081031543,46.52,77535.35,0.2,0.01513,1e-05,2.33049]
[1777081036578,46.52,77536.45,0.2,0.01514,1e-05,2.33248]
[1777081041612,46.52,77541.2,0.2,0.01521,1e-05,2.34108]
[1777081044636,46.52,77529.45,0.2,0.01505,1e-05,2.31985]
[1777081053522,46.52,77531.92,0.2,0.01507,1e-05,2.32224]
[1777081058736,46.52,77533.18,0.2,0.01509,1e-05,2.32452]
[1777081064784,46.52,77534.25,0.2,0.0151,1e-05,2.32645]
[1777081069814,46.52,77543.4,0.2,0.01522,1e-05,2.34301]
[1777081074849,46.52,77543.06,0.2,0.01522,1e-05,2.34239]
[1777081079885,46.52,77551.25,0.2,0.01533,1e-05,2.35729]
[1777081084920,46.52,77549.55,0.2,0.01531,1e-05,2.35419]
[1777081089955,46.52,77543.81,0.2,0.01523,1e-05,2.34375]
[1777081095996,46.52,77542.78,0.2,0.01521,1e-05,2.34188]
[1777081102040,46.52,77542.36,0.2,0.01521,1e-05,2.34112]
[1777081107077,46.52,77539.22,0.2,0.01517,1e-05,2.33543]
[1777081113115,46.52,77538.26,0.2,0.01514,1e-05,2.33163]
[1777081118150,46.52,77536.87,0.2,0.01512,1e-05,2.32912]
[1777081124193,46.52,77537.15,0.2,0.01513,1e-05,2.32962]
[1777081131242,46.52,77534.46,0.2,0.01509,1e-05,2.32477]
[1777081140306,46.52,77535.56,0.2,0.0151,1e-05,2.32675]
[1777081145341,46.52,77535.91,0.2,0.01511,1e-05,2.32738]
[1777081150377,46.52,77535.43,0.2,0.0151,1e-05,2.32652]
[1777081157426,46.52,77535.83,0.2,0.01511,1e-05,2.32724]
[1777081164302,46.52,77536.87,0.2,0.01512,1e-05,2.32912]
[1777081170517,46.52,77536.96,0.2,0.01512,1e-05,2.32928]
[1777081179584,46.52,77537.52,0.2,0.01512,1e-05,2.32823]
[1777081184615,46.52,77539.57,0.2,0.01515,1e-05,2.33193]
[1777081189651,46.52,77539.4,0.2,0.01514,1e-05,2.33163]
[1777081195693,46.52,77541.52,0.2,0.01517,1e-05,2.33546]
[1777081200728,46.52,77545.6,0.2,0.01523,1e-05,2.34286]
[1777081205763,46.52,77550.66,0.2,0.0153,1e-05,2.35206]
[1777081210798,46.52,77550.78,0.2,0.0153,1e-05,2.35227]
[1777081215835,46.52,77549.64,0.2,0.01528,1e-05,2.3502]
[1777081221883,46.52,77548.1,0.2,0.01526,1e-05,2.3474]
[1777081226909,46.52,77544.01,0.2,0.01521,1e-05,2.33997]
[1777081231946,46.52,77547.79,0.2,0.01524,1e-05,2.34476]
[1777081236980,46.52,77547.0,0.2,0.01523,1e-05,2.34333]
[1777081243024,46.52,77544.0,0.2,0.01519,1e-05,2.33789]
[1777081248059,46.52,77543.52,0.2,0.01519,1e-05,2.33702]
[1777081253096,46.52,77543.48,0.2,0.01519,1e-05,2.33694]
[1777081258131,46.52,77543.22,0.2,0.01518,1e-05,2.33647]
[1777081263166,46.52,77543.14,0.2,0.01518,1e-05,2.33633]
[1777081268202,46.52,77536.9,0.2,0.0151,1e-05,2.32505]
[1777081273237,46.52,77535.6,0.2,0.01508,1e-05,2.3227]
[1777081278271,46.52,77536.16,0.2,0.01509,1e-05,2.32371]
[1777081284312,46.52,77536.68,0.2,0.01509,1e-05,2.32465]
[1777081289348,46.52,77537.22,0.2,0.0151,1e-05,2.32563]
[1777081289776,46.52,77537.22,0.2,0.0151,1e-05,2.32563]
[1777081289872,46.52,77537.25,0.2,0.0151,1e-05,2.32568]
[1777081290699,46.52,77537.25,0.2,0.0151,1e-05,2.32568]
[1777081290702,46.52,77537.3,0.2,0.0151,1e-05,2.32577]
[1777081304453,46.52,77537.79,0.2,0.0151,1e-05,2.32459]
[1777081309487,46.52,77539.06,0.2,0.01511,1e-05,2.32689]
[1777081315359,46.52,77539.68,0.2,0.01512,1e-05,2.328]
[1777081320565,46.52,77539.75,0.2,0.01512,1e-05,2.32813]
[1777081325600,46.52,77538.79,0.2,0.01511,1e-05,2.3264]
[1777081330635,46.52,77538.8,0.2,0.01511,1e-05,2.32642]
[1777081336677,46.52,77538.76,0.2,0.01511,1e-05,2.32634]
[1777081342718,46.52,77537.31,0.2,0.01509,1e-05,2.32373]
[1777081349768,46.52,77538.64,0.2,0.01511,1e-05,2.32613]
[1777081354802,46.52,77538.04,0.2,0.01509,1e-05,2.32298]
[1777081361852,46.52,77538.96,0.2,0.0151,1e-05,2.32464]
[1777081367894,46.52,77545.69,0.2,0.01519,1e-05,2.33681]
[1777081372929,46.52,77545.37,0.2,0.01519,1e-05,2.33623]
[1777081377965,46.52,77546.33,0.2,0.0152,1e-05,2.33797]
[1777081382999,46.52,77543.16,0.2,0.01516,1e-05,2.33223]
[1777081391057,46.52,77542.14,0.2,0.01514,1e-05,2.33039]
[1777081397099,46.52,77541.28,0.2,0.01513,1e-05,2.32883]
[1777081402132,46.52,77540.86,0.2,0.01512,1e-05,2.32807]
[1777081410655,46.52,77540.29,0.2,0.01512,1e-05,2.32704]
[1777081411195,46.52,77539.93,0.2,0.0151,1e-05,2.32433]
[1777081416232,46.52,77539.53,0.2,0.01509,1e-05,2.32361]
[1777081421269,46.52,77538.35,0.2,0.01508,1e-05,2.32148]
[1777081426302,46.52,77539.18,0.2,0.01509,1e-05,2.32298]
[1777081427258,46.52,77539.18,0.2,0.01509,1e-05,2.32298]
[1777081427311,46.52,77538.91,0.2,0.01509,1e-05,2.32249]
[1777081433352,46.52,77535.94,0.2,0.01505,1e-05,2.31714]
[1777081438387,46.52,77536.48,0.2,0.01505,1e-05,2.31811]
[1777081443422,46.52,77539.81,0.2,0.0151,1e-05,2.32411]
[1777081448458,46.52,77540.3,0.2,0.0151,1e-05,2.325]
[1777081453494,46.52,77540.21,0.2,0.0151,1e-05,2.32484]
[1777081458527,46.52,77541.21,0.2,0.01512,1e-05,2.32664]
[1777081463561,46.52,77540.41,0.2,0.01511,1e-05,2.3252]
[1777081468597,46.52,77542.38,0.2,0.01513,1e-05,2.32876]
[1777081473633,46.52,77543.8,0.2,0.01514,1e-05,2.32926]
[1777081478668,46.52,77545.17,0.2,0.01516,1e-05,2.33173]
[1777081483703,46.52,77544.0,0.2,0.01514,1e-05,2.32962]
[1777081488738,46.52,77543.83,0.2,0.01514,1e-05,2.32931]
[1777081493772,46.52,77543.78,0.2,0.01514,1e-05,2.32922]
[1777081498810,46.52,77543.51,0.2,0.01513,1e-05,2.32873]
[1777081503842,46.52,77543.7,0.2,0.01514,1e-05,2.32908]
[1777081506864,46.52,77556.94,0.2,0.01532,1e-05,2.35311]
[1777081513913,46.52,77558.27,0.2,0.01533,1e-05,2.35553]
[1777081518948,46.52,77565.67,0.2,0.01543,1e-05,2.36906]
[1777081523982,46.52,77570.56,0.2,0.0155,1e-05,2.37803]
[1777081530024,46.52,77572.01,0.2,0.01552,1e-05,2.38069]
[1777081535059,46.52,77578.77,0.2,0.0156,1e-05,2.39104]
[1777081540095,46.52,77586.31,0.2,0.01571,1e-05,2.40499]
[1777081545134,46.52,77593.11,0.2,0.0158,1e-05,2.41762]
[1777081550367,46.52,77597.25,0.2,0.01586,1e-05,2.42533]
[1777081556207,46.52,77605.04,0.2,0.01597,1e-05,2.4399]
[1777081558554,46.52,77605.3,0.2,0.01597,1e-05,2.44038]
[1777081558653,46.52,77605.1,0.2,0.01597,1e-05,2.44001]
[1777081559088,46.52,77605.1,0.2,0.01597,1e-05,2.44001]
[1777081559229,46.52,77605.1,0.2,0.01597,1e-05,2.44001]
[1777081564264,46.52,77605.45,0.2,0.01597,1e-05,2.44067]
[1777081569299,46.52,77606.43,0.2,0.01599,1e-05,2.4425]
[1777081571341,46.52,77607.07,0.2,0.016,1e-05,2.4437]
[1777081577358,46.52,77613.49,0.2,0.01609,1e-05,2.45577]
[1777081582412,46.52,77611.51,0.2,0.01606,1e-05,2.45205]
[1777081587428,46.52,77589.92,0.2,0.01576,1e-05,2.41169]
[1777081592459,46.52,77591.34,0.2,0.01576,1e-05,2.41221]
[1777081597495,46.52,77590.28,0.2,0.01575,1e-05,2.41024]
[1777081602532,46.52,77587.57,0.2,0.01571,1e-05,2.40521]
[1777081607571,46.52,77585.78,0.2,0.01569,1e-05,2.4019]
[1777081612601,46.52,77585.21,0.2,0.01568,1e-05,2.40084]
[1777081617636,46.52,77581.02,0.2,0.01562,1e-05,2.39309]
[1777081622671,46.52,77579.92,0.2,0.0156,1e-05,2.39106]
[1777081627705,46.52,77578.51,0.2,0.01558,1e-05,2.38846]
[1777081634755,46.52,77576.64,0.2,0.01556,1e-05,2.38502]
[1777081639792,46.52,77574.99,0.2,0.01554,1e-05,2.38198]
[1777081644829,46.52,77573.63,0.2,0.01552,1e-05,2.37948]
[1777081649860,46.52,77573.71,0.2,0.01552,1e-05,2.37963]
[1777081654895,46.52,77573.69,0.2,0.01551,1e-05,2.37749]
[1777081659930,46.52,77575.53,0.2,0.01553,1e-05,2.38088]
[1777081667862,46.52,77573.71,0.2,0.01551,1e-05,2.37753]
[1777081674028,46.52,77572.96,0.2,0.0155,1e-05,2.37615]
[1777081679064,46.52,77573.75,0.2,0.01551,1e-05,2.3776]
[1777081686112,46.52,77573.34,0.2,0.0155,1e-05,2.37685]
[1777081691147,46.52,77572.34,0.2,0.01549,1e-05,2.37501]
[1777081696183,46.52,77572.33,0.2,0.01549,1e-05,2.375]
[1777081706253,46.52,77571.46,0.2,0.01547,1e-05,2.3734]
[1777081711288,46.52,77570.72,0.2,0.01545,1e-05,2.36995]
[1777081716322,46.52,77578.3,0.2,0.01556,1e-05,2.38388]
[1777081722365,46.52,77577.63,0.2,0.01555,1e-05,2.38264]
[1777081728284,46.52,77577.57,0.2,0.01555,1e-05,2.38253]
[1777081734449,46.52,77577.04,0.2,0.01554,1e-05,2.38156]
[1777081741501,46.52,77577.81,0.2,0.01555,1e-05,2.38297]
[1777081747542,46.52,77577.97,0.2,0.01555,1e-05,2.38327]
[1777081752578,46.52,77574.15,0.2,0.0155,1e-05,2.37624]
[1777081758622,46.52,77574.69,0.2,0.01551,1e-05,2.37724]
[1777081763657,46.52,77578.88,0.2,0.01556,1e-05,2.38494]
[1777081768691,46.52,77577.39,0.2,0.01554,1e-05,2.3822]
[1777081773727,46.52,77577.92,0.2,0.01554,1e-05,2.38108]
[1777081778763,46.52,77578.46,0.2,0.01554,1e-05,2.38207]
[1777081780487,46.52,77578.31,0.2,0.01554,1e-05,2.3818]
[1777081780586,46.52,77578.39,0.2,0.01554,1e-05,2.38194]
[1777081785811,46.52,77578.85,0.2,0.01555,1e-05,2.38279]
[1777081792863,46.52,77579.45,0.2,0.01556,1e-05,2.38389]
[1777081797896,46.52,77579.55,0.2,0.01556,1e-05,2.38408]
[1777081802932,46.52,77579.87,0.2,0.01556,1e-05,2.38467]
[1777081807969,46.52,77579.9,0.2,0.01556,1e-05,2.38472]
[1777081813008,46.52,77577.8,0.2,0.01554,1e-05,2.38086]
[1777081818038,46.52,77574.07,0.2,0.01548,1e-05,2.374]
[1777081823075,46.52,77574.7,0.2,0.01549,1e-05,2.37516]
[1777081827075,46.52,77574.55,0.2,0.01549,1e-05,2.37488]
[1777081827167,46.52,77572.35,0.2,0.01546,1e-05,2.37085]
[1777081833144,46.52,77572.32,0.2,0.01545,1e-05,2.3687]
[1777081839062,46.52,77571.64,0.2,0.01544,1e-05,2.36745]
[1777081844222,46.52,77570.78,0.2,0.01543,1e-05,2.36588]
[1777081849263,46.52,77561.08,0.2,0.01529,1e-05,2.34817]
[1777081854296,46.52,77557.53,0.2,0.01525,1e-05,2.34171]
[1777081859330,46.52,77557.41,0.2,0.01524,1e-05,2.3415]
[1777081864366,46.52,77559.75,0.2,0.01528,1e-05,2.34575]
[1777081869401,46.52,77564.07,0.2,0.01533,1e-05,2.35362]
[1777081874436,46.52,77564.12,0.2,0.01534,1e-05,2.35371]
[1777081880502,46.52,77564.26,0.2,0.01534,1e-05,2.35396]
[1777081885528,46.52,77574.65,0.2,0.01548,1e-05,2.37297]
[1777081887680,46.52,77573.68,0.2,0.01547,1e-05,2.37119]
[1777081887776,46.52,77577.08,0.2,0.01551,1e-05,2.37744]
[1777081888186,46.52,77577.08,0.2,0.01551,1e-05,2.37744]
[1777081888551,46.52,77577.08,0.2,0.01551,1e-05,2.37744]
[1777081894593,46.52,77578.44,0.2,0.01552,1e-05,2.37784]
[1777081900634,46.52,77577.84,0.2,0.01551,1e-05,2.37674]
[1777081907682,46.52,77577.22,0.2,0.0155,1e-05,2.3756]
[1777081912718,46.52,77576.41,0.2,0.01549,1e-05,2.37411]
[1777081917755,46.52,77564.17,0.2,0.01532,1e-05,2.35172]
[1777081923806,46.52,77556.55,0.2,0.01522,1e-05,2.33786]
[1777081928836,46.52,77559.1,0.2,0.01525,1e-05,2.34249]
[1777081933870,46.52,77560.81,0.2,0.01528,1e-05,2.3456]
[1777081938906,46.52,77560.85,0.2,0.01528,1e-05,2.34567]
[1777081943940,46.52,77570.8,0.2,0.01541,1e-05,2.36383]
[1777081948975,46.52,77571.23,0.2,0.01542,1e-05,2.36461]
[1777081954022,46.52,77572.11,0.2,0.01542,1e-05,2.36413]
[1777081960052,46.52,77573.08,0.2,0.01543,1e-05,2.36591]
[1777081965089,46.52,77574.01,0.2,0.01544,1e-05,2.36761]
[1777081970122,46.52,77573.48,0.2,0.01544,1e-05,2.36664]
[1777081975158,46.52,77572.63,0.2,0.01543,1e-05,2.36509]
[1777081983214,46.52,77572.77,0.2,0.01543,1e-05,2.36534]
[1777081990113,46.52,77572.73,0.2,0.01543,1e-05,2.36527]
[1777081995299,46.52,77566.89,0.2,0.01535,1e-05,2.35459]
[1777082000333,46.52,77563.05,0.2,0.01529,1e-05,2.3476]
[1777082005368,46.52,77560.71,0.2,0.01526,1e-05,2.34334]
[1777082010404,46.52,77560.77,0.2,0.01526,1e-05,2.34345]
[1777082015439,46.52,77559.34,0.2,0.01523,1e-05,2.33877]
[1777082020474,46.52,77556.26,0.2,0.01519,1e-05,2.33319]
[1777082025508,46.52,77549.47,0.2,0.0151,1e-05,2.32091]
[1777082030544,46.52,77543.22,0.2,0.01501,1e-05,2.30965]
[1777082035579,46.52,77543.28,0.2,0.01502,1e-05,2.30976]
[1777082040614,46.52,77542.38,0.2,0.015,1e-05,2.30814]
[1777082045649,46.52,77542.75,0.2,0.01501,1e-05,2.30881]
[1777082050686,46.52,77541.35,0.2,0.01499,1e-05,2.30629]
[1777082057732,46.52,77541.57,0.2,0.01499,1e-05,2.30669]
[1777082062768,46.52,77541.92,0.2,0.015,1e-05,2.30732]
[1777082067803,46.52,77540.76,0.2,0.01498,1e-05,2.30523]
[1777082072840,46.52,77542.01,0.2,0.01499,1e-05,2.30542]
[1777082077873,46.52,77544.83,0.2,0.01502,1e-05,2.31049]
[1777082082907,46.52,77545.04,0.2,0.01503,1e-05,2.31087]
[1777082088951,46.52,77544.57,0.2,0.01502,1e-05,2.31002]
[1777082093988,46.52,77550.99,0.2,0.01511,1e-05,2.32159]
[1777082099022,46.52,77547.55,0.2,0.01506,1e-05,2.31538]
[1777082104058,46.52,77545.18,0.2,0.01503,1e-05,2.31112]
[1777082109092,46.52,77544.78,0.2,0.01502,1e-05,2.3104]
[1777082115133,46.52,77543.58,0.2,0.01501,1e-05,2.30824]
[1777082120170,46.52,77543.46,0.2,0.015,1e-05,2.30802]
[1777082125204,46.52,77542.93,0.2,0.015,1e-05,2.30707]
[1777082130239,46.52,77542.56,0.2,0.01499,1e-05,2.30641]
[1777082135277,46.52,77538.43,0.2,0.01492,1e-05,2.29695]
[1777082140309,46.52,77537.75,0.2,0.01492,1e-05,2.29573]
[1777082146351,46.52,77533.43,0.2,0.01486,1e-05,2.28801]
[1777082152395,46.52,77535.04,0.2,0.01488,1e-05,2.29088]
[1777082157429,46.52,77535.02,0.2,0.01488,1e-05,2.29085]
[1777082162465,46.52,77535.26,0.2,0.01488,1e-05,2.29128]
[1777082167501,46.52,77535.64,0.2,0.01489,1e-05,2.29196]
[1777082176563,46.52,77536.57,0.2,0.0149,1e-05,2.29362]
[1777082181599,46.52,77538.08,0.2,0.01492,1e-05,2.29632]
[1777082187641,46.52,77539.25,0.2,0.01494,1e-05,2.29842]
[1777082198718,46.52,77539.41,0.2,0.01492,1e-05,2.29665]
[1777082203753,46.52,77539.13,0.2,0.01492,1e-05,2.29615]
[1777082208788,46.52,77539.13,0.2,0.01492,1e-05,2.29615]
[1777082213823,46.52,77539.29,0.2,0.01492,1e-05,2.29643]
[1777082218859,46.52,77539.01,0.2,0.01492,1e-05,2.29593]
[1777082223894,46.52,77538.75,0.2,0.01492,1e-05,2.29547]
[1777082228928,46.52,77539.0,0.2,0.01492,1e-05,2.29592]
[1777082233963,46.52,77538.87,0.2,0.01492,1e-05,2.29568]
[1777082238998,46.52,77539.05,0.2,0.01492,1e-05,2.296]
[1777082245041,46.52,77539.26,0.2,0.01492,1e-05,2.29638]
[1777082250076,46.52,77539.17,0.2,0.01492,1e-05,2.29622]
[1777082255116,46.52,77539.06,0.2,0.01491,1e-05,2.29397]
[1777082262044,46.52,77539.22,0.2,0.01491,1e-05,2.29426]
[1777082267198,46.52,77538.0,0.2,0.01489,1e-05,2.29208]
[1777082276263,46.52,77538.65,0.2,0.0149,1e-05,2.29324]
[1777082281296,46.52,77538.57,0.2,0.0149,1e-05,2.29309]
[1777082286332,46.52,77538.1,0.2,0.01489,1e-05,2.29225]
[1777082292374,46.52,77536.88,0.2,0.01488,1e-05,2.29007]
[1777082298431,46.52,77537.29,0.2,0.01488,1e-05,2.29081]
[1777082311524,46.52,77537.85,0.2,0.01488,1e-05,2.28976]
[1777082316558,46.52,77537.58,0.2,0.01487,1e-05,2.28927]
[1777082322476,46.52,77537.55,0.2,0.01487,1e-05,2.28922]
[1777082327634,46.52,77537.62,0.2,0.01488,1e-05,2.28935]
[1777082334683,46.52,77537.93,0.2,0.01488,1e-05,2.2899]
[1777082339718,46.52,77537.38,0.2,0.01487,1e-05,2.28892]
[1777082344753,46.52,77533.2,0.2,0.01482,1e-05,2.28146]
[1777082349788,46.52,77534.12,0.2,0.01483,1e-05,2.2831]
[1777082356838,46.52,77535.16,0.2,0.01484,1e-05,2.28495]
[1777082361873,46.52,77534.27,0.2,0.01483,1e-05,2.28337]
[1777082367915,46.52,77535.06,0.2,0.01484,1e-05,2.28478]
[1777082373958,46.52,77535.81,0.2,0.01484,1e-05,2.28407]
[1777082381006,46.52,77535.97,0.2,0.01484,1e-05,2.28435]
[1777082386041,46.52,77535.54,0.2,0.01484,1e-05,2.28359]
[1777082391077,46.52,77534.94,0.2,0.01483,1e-05,2.28252]
[1777082396114,46.52,77535.53,0.2,0.01483,1e-05,2.28357]
[1777082401157,46.52,77535.91,0.2,0.01484,1e-05,2.28425]
[1777082406191,46.52,77541.65,0.2,0.01492,1e-05,2.2945]
[1777082411224,46.52,77541.57,0.2,0.01492,1e-05,2.29436]
[1777082418271,46.52,77540.69,0.2,0.0149,1e-05,2.29278]
[1777082424316,46.52,77539.91,0.2,0.01489,1e-05,2.29139]
[1777082433376,46.52,77538.96,0.2,0.01487,1e-05,2.28764]
[1777082438411,46.52,77538.96,0.2,0.01487,1e-05,2.28764]
[1777082443447,46.52,77539.32,0.2,0.01487,1e-05,2.28828]
[1777082448483,46.52,77538.0,0.2,0.01485,1e-05,2.28593]
[1777082457544,46.52,77537.32,0.2,0.01485,1e-05,2.28471]
[1777082463461,46.52,77534.36,0.2,0.01481,1e-05,2.27944]
[1777082470669,46.52,77534.67,0.2,0.01481,1e-05,2.27999]
[1777082477721,46.52,77534.83,0.2,0.01481,1e-05,2.28027]
[1777082483602,46.52,77535.23,0.2,0.01482,1e-05,2.28099]
[1777082490813,46.52,77535.51,0.2,0.01482,1e-05,2.28149]
[1777082495849,46.52,77536.18,0.2,0.01482,1e-05,2.28063]
[1777082500883,46.52,77539.84,0.2,0.01487,1e-05,2.28716]
[1777082505917,46.52,77539.84,0.2,0.01487,1e-05,2.28716]
[1777082510952,46.52,77539.16,0.2,0.01486,1e-05,2.28595]
[1777082521030,46.52,77537.38,0.2,0.01483,1e-05,2.28277]
[1777082526068,46.52,77536.59,0.2,0.01482,1e-05,2.28136]
[1777082533118,46.52,77537.43,0.2,0.01483,1e-05,2.28286]
[1777082538154,46.52,77536.66,0.2,0.01482,1e-05,2.28149]
[1777082543187,46.52,77536.63,0.2,0.01482,1e-05,2.28144]
[1777082548223,46.52,77542.95,0.2,0.01491,1e-05,2.29272]
[1777082554093,46.52,77542.13,0.2,0.01488,1e-05,2.2892]
[1777082559129,46.52,77541.69,0.2,0.01488,1e-05,2.28842]
[1777082564336,46.52,77541.93,0.2,0.01488,1e-05,2.28884]
[1777082571385,46.52,77542.04,0.2,0.01488,1e-05,2.28904]
[1777082576420,46.52,77539.13,0.2,0.01484,1e-05,2.28385]
[1777082582464,46.52,77539.46,0.2,0.01485,1e-05,2.28443]
[1777082587497,46.52,77540.82,0.2,0.01487,1e-05,2.28686]
[1777082592532,46.52,77537.18,0.2,0.01482,1e-05,2.28037]
[1777082597566,46.52,77537.64,0.2,0.01482,1e-05,2.28119]
[1777082603610,46.52,77538.43,0.2,0.01483,1e-05,2.2826]
[1777082609478,46.52,77538.27,0.2,0.01483,1e-05,2.28231]
[1777082614686,46.52,77539.51,0.2,0.01484,1e-05,2.28247]
[1777082619728,46.52,77524.09,0.2,0.01463,1e-05,2.25511]
[1777082621749,46.52,77504.11,0.2,0.01437,1e-05,2.22003]
[1777082626777,46.52,77497.48,0.2,0.01429,1e-05,2.20848]
[1777082631811,46.52,77505.78,0.2,0.01439,1e-05,2.22294]
[1777082636849,46.52,77510.79,0.2,0.01446,1e-05,2.23171]
[1777082641879,46.52,77513.35,0.2,0.01449,1e-05,2.2362]
[1777082646915,46.52,77514.67,0.2,0.01451,1e-05,2.23852]
[1777082649003,46.52,77514.67,0.2,0.01451,1e-05,2.23852]
[1777082654970,46.52,77515.65,0.2,0.01452,1e-05,2.24024]
[1777082660018,46.52,77511.47,0.2,0.01447,1e-05,2.2329]
[1777082665046,46.52,77513.73,0.2,0.0145,1e-05,2.23687]
[1777082670082,46.52,77513.91,0.2,0.0145,1e-05,2.23718]
[1777082675118,46.52,77514.24,0.2,0.01449,1e-05,2.23574]
[1777082680154,46.52,77514.65,0.2,0.0145,1e-05,2.23646]
[1777082685187,46.52,77515.31,0.2,0.01451,1e-05,2.23762]
[1777082690222,46.52,77507.96,0.2,0.01441,1e-05,2.22474]
[1777082695257,46.52,77507.92,0.2,0.01441,1e-05,2.22467]
[1777082700292,46.52,77508.04,0.2,0.01441,1e-05,2.22488]
[1777082705326,46.52,77508.18,0.2,0.01441,1e-05,2.22512]
[1777082710363,46.52,77506.74,0.2,0.01439,1e-05,2.22261]
[1777082715399,46.52,77503.74,0.2,0.01436,1e-05,2.21737]
[1777082720432,46.52,77502.91,0.2,0.01435,1e-05,2.21593]
[1777082726488,46.52,77502.25,0.2,0.01434,1e-05,2.21478]
[1777082731521,46.52,77506.48,0.2,0.01438,1e-05,2.22014]
[1777082736559,46.52,77508.85,0.2,0.01441,1e-05,2.22428]
[1777082739999,46.52,77508.77,0.2,0.01441,1e-05,2.22414]
[1777082746627,46.52,77511.26,0.2,0.01444,1e-05,2.2285]
[1777082753675,46.52,77515.49,0.2,0.0145,1e-05,2.23591]
[1777082758710,46.52,77522.98,0.2,0.01459,1e-05,2.24909]
[1777082763745,46.52,77524.1,0.2,0.01461,1e-05,2.25106]
[1777082768781,46.52,77525.66,0.2,0.01463,1e-05,2.25382]
[1777082773817,46.52,77525.81,0.2,0.01463,1e-05,2.25408]
[1777082778850,46.52,77527.13,0.2,0.01465,1e-05,2.25641]
[1777082783886,46.52,77528.46,0.2,0.01467,1e-05,2.25877]
[1777082789928,46.52,77530.07,0.2,0.01469,1e-05,2.26162]
[1777082795975,46.52,77531.56,0.2,0.01469,1e-05,2.26222]
[1777082801010,46.52,77532.27,0.2,0.0147,1e-05,2.26347]
[1777082805479,46.52,77533.23,0.2,0.01472,1e-05,2.26518]
[1777082811080,46.52,77533.41,0.2,0.01472,1e-05,2.2655]
[1777082817121,46.52,77533.42,0.2,0.01472,1e-05,2.26551]
[1777082822157,46.52,77534.47,0.2,0.01473,1e-05,2.26738]
[1777082828198,46.52,77536.28,0.2,0.01476,1e-05,2.27059]
[1777082834240,46.52,77536.67,0.2,0.01476,1e-05,2.27128]
[1777082841098,46.52,77535.83,0.2,0.01475,1e-05,2.26979]
[1777082846325,46.52,77539.86,0.2,0.0148,1e-05,2.27696]
[1777082851360,46.52,77538.18,0.2,0.01477,1e-05,2.27192]
[1777082856395,46.52,77538.64,0.2,0.01477,1e-05,2.27274]
[1777082860753,46.52,77538.55,0.2,0.01477,1e-05,2.27258]
[1777082866465,46.52,77531.97,0.2,0.01469,1e-05,2.26091]
[1777082871499,46.52,77531.75,0.2,0.01468,1e-05,2.26052]
[1777082874707,46.52,77531.88,0.2,0.01468,1e-05,2.26075]
[1777082881569,46.52,77529.98,0.2,0.01466,1e-05,2.25738]
[1777082886605,46.52,77530.54,0.2,0.01467,1e-05,2.25837]
[1777082891640,46.52,77530.47,0.2,0.01467,1e-05,2.25825]
[1777082896674,46.52,77530.41,0.2,0.01467,1e-05,2.25814]
[1777082902717,46.52,77530.66,0.2,0.01467,1e-05,2.25859]
[1777082907753,46.52,77537.19,0.2,0.01475,1e-05,2.27016]
[1777082908438,46.52,77537.19,0.2,0.01475,1e-05,2.27016]
[1777082913639,46.52,77536.46,0.2,0.01473,1e-05,2.26683]
[1777082919835,46.52,77536.45,0.2,0.01473,1e-05,2.26681]
[1777082924875,46.52,77536.74,0.2,0.01474,1e-05,2.26732]
[1777082930916,46.52,77536.9,0.2,0.01474,1e-05,2.26761]
[1777082936958,46.52,77541.14,0.2,0.01479,1e-05,2.27514]
[1777082941992,46.52,77541.5,0.2,0.0148,1e-05,2.27578]
[1777082947029,46.52,77541.73,0.2,0.0148,1e-05,2.27619]
[1777082947964,46.52,77541.73,0.2,0.0148,1e-05,2.27619]
[1777082948047,46.52,77557.74,0.2,0.01502,1e-05,2.30483]
[1777082953070,46.52,77563.41,0.2,0.01509,1e-05,2.31504]
[1777082958105,46.52,77561.01,0.2,0.01506,1e-05,2.31072]
[1777082963146,46.52,77559.17,0.2,0.01503,1e-05,2.30741]
[1777082968176,46.52,77557.05,0.2,0.01501,1e-05,2.30359]
[1777082973211,46.52,77556.08,0.2,0.01498,1e-05,2.29979]
[1777082978245,46.52,77554.91,0.2,0.01496,1e-05,2.29769]
[1777082983814,46.52,77554.09,0.2,0.01495,1e-05,2.29622]
[1777082989327,46.52,77546.65,0.2,0.01485,1e-05,2.28291]
[1777082996377,46.52,77546.8,0.2,0.01486,1e-05,2.28318]
[1777083002228,46.52,77541.77,0.2,0.01479,1e-05,2.27422]
[1777083004606,46.52,77541.77,0.2,0.01479,1e-05,2.27422]
[1777083012302,46.52,77541.23,0.2,0.01478,1e-05,2.27326]
[1777083022368,46.52,77540.52,0.2,0.01477,1e-05,2.27199]
[1777083028600,46.52,77539.85,0.2,0.01476,1e-05,2.2708]
[1777083033634,46.52,77539.73,0.2,0.01475,1e-05,2.26855]
[1777083038670,46.52,77539.96,0.2,0.01475,1e-05,2.26895]
[1777083044712,46.52,77539.74,0.2,0.01475,1e-05,2.26856]
[1777083051766,46.52,77538.93,0.2,0.01474,1e-05,2.26712]
[1777083057803,46.52,77547.45,0.2,0.01485,1e-05,2.28229]
[1777083062837,46.52,77546.49,0.2,0.01484,1e-05,2.28058]
[1777083067873,46.52,77545.07,0.2,0.01482,1e-05,2.27804]
[1777083074921,46.52,77544.2,0.2,0.01481,1e-05,2.27649]
[1777083077945,46.52,77556.63,0.2,0.01497,1e-05,2.29871]
[1777083082979,46.52,77556.77,0.2,0.01498,1e-05,2.29897]
[1777083088015,46.52,77555.71,0.2,0.01496,1e-05,2.29706]
[1777083093050,46.52,77554.34,0.2,0.01493,1e-05,2.29255]
[1777083098090,46.52,77553.56,0.2,0.01492,1e-05,2.29115]
[1777083103119,46.52,77552.31,0.2,0.0149,1e-05,2.28892]
[1777083108153,46.52,77552.62,0.2,0.01491,1e-05,2.28947]
[1777083114196,46.52,77553.08,0.2,0.01491,1e-05,2.29029]
[1777083119232,46.52,77553.21,0.2,0.01492,1e-05,2.29053]
[1777083124266,46.52,77553.06,0.2,0.01491,1e-05,2.29026]
[1777083129303,46.52,77553.09,0.2,0.01491,1e-05,2.29031]
[1777083134336,46.52,77553.04,0.2,0.01491,1e-05,2.29022]
[1777083140377,46.52,77553.06,0.2,0.01491,1e-05,2.29026]
[1777083146422,46.52,77556.39,0.2,0.01496,1e-05,2.29622]
[1777083151457,46.52,77558.07,0.2,0.01497,1e-05,2.29718]
[1777083157500,46.52,77560.57,0.2,0.015,1e-05,2.30166]
[1777083162539,46.52,77562.91,0.2,0.01503,1e-05,2.30587]
[1777083167571,46.52,77563.32,0.2,0.01504,1e-05,2.30661]
[1777083173612,46.52,77565.37,0.2,0.01507,1e-05,2.3103]
[1777083174619,46.52,77579.58,0.2,0.01526,1e-05,2.33601]
[1777083179657,46.52,77584.56,0.2,0.01533,1e-05,2.34508]
[1777083184690,46.52,77591.12,0.2,0.01542,1e-05,2.35706]
[1777083187714,46.52,77604.86,0.2,0.0156,1e-05,2.38231]
[1777083192746,46.52,77601.74,0.2,0.01556,1e-05,2.37656]
[1777083197781,46.52,77599.93,0.2,0.01554,1e-05,2.37322]
[1777083202816,46.52,77602.73,0.2,0.01558,1e-05,2.37838]
[1777083207850,46.52,77607.64,0.2,0.01564,1e-05,2.38744]
[1777083213893,46.52,77608.53,0.2,0.01564,1e-05,2.38697]
[1777083218927,46.52,77609.7,0.2,0.01566,1e-05,2.38914]
[1777083223962,46.52,77610.38,0.2,0.01567,1e-05,2.39039]
[1777083228997,46.52,77610.48,0.2,0.01567,1e-05,2.39058]
[1777083234033,46.52,77610.79,0.2,0.01567,1e-05,2.39115]
[1777083239068,46.52,77611.22,0.2,0.01568,1e-05,2.39195]
[1777083244104,46.52,77611.12,0.2,0.01568,1e-05,2.39176]
[1777083249138,46.52,77611.86,0.2,0.01569,1e-05,2.39313]
[1777083254173,46.52,77618.47,0.2,0.01578,1e-05,2.4054]
[1777083259207,46.52,77616.82,0.2,0.01576,1e-05,2.40233]
[1777083264242,46.52,77604.6,0.2,0.01559,1e-05,2.37972]
[1777083269279,46.52,77606.16,0.2,0.01561,1e-05,2.3826]
[1777083274312,46.52,77606.19,0.2,0.0156,1e-05,2.38054]
[1777083279347,46.52,77606.23,0.2,0.0156,1e-05,2.38061]
[1777083284383,46.52,77605.48,0.2,0.01559,1e-05,2.37923]
[1777083289418,46.52,77606.39,0.2,0.0156,1e-05,2.38091]
[1777083294453,46.52,77602.65,0.2,0.01555,1e-05,2.37402]
[1777083297485,46.52,77555.35,0.2,0.01491,1e-05,2.28818]
[1777083298483,46.52,77539.16,0.2,0.01469,1e-05,2.25937]
[1777083300430,46.52,77538.2,0.2,0.01468,1e-05,2.25767]
[1777083305533,46.52,77538.91,0.2,0.01469,1e-05,2.25892]
[1777083310568,46.52,77537.47,0.2,0.01467,1e-05,2.25638]
[1777083315602,46.52,77527.31,0.2,0.01454,1e-05,2.23845]
[1777083320637,46.52,77527.93,0.2,0.01454,1e-05,2.23954]
[1777083325673,46.52,77530.02,0.2,0.01457,1e-05,2.24322]
[1777083330708,46.52,77529.0,0.2,0.01456,1e-05,2.24143]
[1777083335124,46.52,77530.67,0.2,0.01457,1e-05,2.24234]
[1777083340589,46.52,77537.47,0.2,0.01466,1e-05,2.25434]
[1777083345811,46.52,77538.43,0.2,0.01467,1e-05,2.25604]
[1777083350847,46.52,77539.1,0.2,0.01468,1e-05,2.25722]
[1777083355883,46.52,77539.4,0.2,0.01468,1e-05,2.25775]
[1777083360920,46.52,77539.61,0.2,0.01468,1e-05,2.25812]
[1777083365953,46.52,77539.99,0.2,0.01469,1e-05,2.2588]
[1777083370987,46.52,77540.36,0.2,0.01469,1e-05,2.25945]
[1777083376022,46.52,77539.78,0.2,0.01469,1e-05,2.25842]
[1777083381057,46.52,77539.9,0.2,0.01469,1e-05,2.25864]
[1777083386093,46.52,77539.89,0.2,0.01469,1e-05,2.25862]
[1777083391128,46.52,77544.91,0.2,0.01474,1e-05,2.26548]
[1777083396162,46.52,77544.25,0.2,0.01473,1e-05,2.26431]
[1777083402204,46.52,77543.99,0.2,0.01473,1e-05,2.26384]
[1777083407244,46.52,77543.3,0.2,0.01472,1e-05,2.26262]
[1777083412276,46.52,77542.72,0.2,0.01471,1e-05,2.26159]
[1777083417310,46.52,77542.2,0.2,0.01471,1e-05,2.26067]
[1777083422347,46.52,77542.32,0.2,0.01471,1e-05,2.26088]
[1777083427383,46.52,77541.34,0.2,0.01469,1e-05,2.25915]
[1777083432416,46.52,77541.24,0.2,0.01469,1e-05,2.25897]
[1777083437452,46.52,77546.06,0.2,0.01476,1e-05,2.26752]
[1777083443493,46.52,77544.87,0.2,0.01474,1e-05,2.26541]
[1777083448528,46.52,77543.87,0.2,0.01473,1e-05,2.26363]
[1777083453563,46.52,77543.96,0.2,0.01472,1e-05,2.26175]
[1777083458599,46.52,77543.27,0.2,0.01471,1e-05,2.26052]
[1777083463634,46.52,77542.56,0.2,0.0147,1e-05,2.25927]
[1777083468669,46.52,77542.96,0.2,0.0147,1e-05,2.25998]
[1777083473709,46.52,77542.36,0.2,0.01469,1e-05,2.25891]
[1777083478746,46.52,77541.83,0.2,0.01469,1e-05,2.25797]
[1777083483775,46.52,77541.39,0.2,0.01468,1e-05,2.25719]
[1777083488810,46.52,77547.33,0.2,0.01476,1e-05,2.26773]
[1777083490207,46.52,77547.08,0.2,0.01476,1e-05,2.26729]
[1777083497874,46.52,77545.97,0.2,0.01474,1e-05,2.26531]
[1777083502910,46.52,77546.13,0.2,0.01474,1e-05,2.2656]
[1777083509957,46.52,77548.72,0.2,0.01478,1e-05,2.2702]
[1777083519022,46.52,77550.12,0.2,0.01478,1e-05,2.27064]
[1777083526070,46.52,77550.96,0.2,0.0148,1e-05,2.27214]
[1777083531927,46.52,77551.04,0.2,0.0148,1e-05,2.27228]
[1777083538155,46.52,77548.44,0.2,0.01476,1e-05,2.26766]
[1777083544201,46.52,77546.32,0.2,0.01473,1e-05,2.26389]
[1777083552253,46.52,77544.45,0.2,0.01471,1e-05,2.26057]
[1777083557288,46.52,77540.37,0.2,0.01466,1e-05,2.25335]
[1777083562324,46.52,77540.48,0.2,0.01466,1e-05,2.25354]
[1777083567358,46.52,77539.9,0.2,0.01465,1e-05,2.25252]
[1777083573400,46.52,77539.71,0.2,0.01463,1e-05,2.25015]
[1777083578435,46.52,77539.27,0.2,0.01463,1e-05,2.24937]
[1777083584476,46.52,77539.33,0.2,0.01463,1e-05,2.24947]
[1777083589511,46.52,77539.24,0.2,0.01463,1e-05,2.24932]
[1777083594548,46.52,77539.05,0.2,0.01463,1e-05,2.24898]
[1777083600595,46.52,77538.73,0.2,0.01462,1e-05,2.24841]
[1777083605628,46.52,77538.85,0.2,0.01462,1e-05,2.24863]
[1777083610660,46.52,77537.61,0.2,0.01461,1e-05,2.24644]
[1777083615696,46.52,77537.55,0.2,0.01461,1e-05,2.24633]
[1777083622560,46.52,77537.33,0.2,0.0146,1e-05,2.24594]
[1777083628790,46.52,77537.42,0.2,0.0146,1e-05,2.2461]
[1777083635839,46.52,77537.56,0.2,0.01459,1e-05,2.24432]
[1777083640873,46.52,77537.48,0.2,0.01459,1e-05,2.24417]
[1777083642993,46.52,77537.54,0.2,0.01459,1e-05,2.24428]
[1777083649936,46.52,77537.57,0.2,0.01459,1e-05,2.24433]
[1777083654975,46.52,77536.17,0.2,0.01458,1e-05,2.24187]
[1777083660078,46.52,77536.23,0.2,0.01458,1e-05,2.24197]
[1777083668093,46.52,77536.54,0.2,0.01458,1e-05,2.24252]
[1777083673126,46.52,77536.88,0.2,0.01458,1e-05,2.24312]
[1777083678160,46.52,77536.73,0.2,0.01458,1e-05,2.24285]
[1777083684203,46.52,77536.79,0.2,0.01458,1e-05,2.24296]
[1777083692258,46.52,77537.03,0.2,0.01457,1e-05,2.24135]
[1777083697295,46.52,77537.21,0.2,0.01458,1e-05,2.24166]
[1777083704346,46.52,77537.27,0.2,0.01458,1e-05,2.24177]
[1777083714413,46.52,77537.39,0.2,0.01458,1e-05,2.24198]
[1777083720459,46.52,77537.47,0.2,0.01458,1e-05,2.24212]
[1777083728513,46.52,77536.25,0.2,0.01456,1e-05,2.23997]
[1777083735349,46.52,77536.37,0.2,0.01457,1e-05,2.24019]
[1777083740598,46.52,77534.78,0.2,0.01454,1e-05,2.23739]
[1777083745636,46.52,77533.08,0.2,0.01452,1e-05,2.2344]
[1777083750669,46.52,77533.37,0.2,0.01453,1e-05,2.23491]
[1777083755190,46.52,77533.47,0.2,0.01451,1e-05,2.23305]
[1777083755780,46.52,77533.47,0.2,0.01451,1e-05,2.23305]
[1777083761744,46.52,77535.15,0.2,0.01454,1e-05,2.23601]
[1777083771817,46.52,77536.41,0.2,0.01455,1e-05,2.23822]
[1777083776850,46.52,77538.31,0.2,0.01458,1e-05,2.24157]
[1777083781886,46.52,77538.84,0.2,0.01458,1e-05,2.2425]
[1777083782585,46.52,77538.84,0.2,0.01458,1e-05,2.2425]
[1777083787927,46.52,77540.34,0.2,0.0146,1e-05,2.24515]
[1777083792115,46.52,77540.22,0.2,0.0146,1e-05,2.24494]
[1777083795092,46.52,77540.63,0.2,0.01461,1e-05,2.24566]
[1777083797135,46.52,77540.76,0.2,0.01461,1e-05,2.24589]
[1777083804040,46.52,77541.91,0.2,0.01463,1e-05,2.24792]
[1777083809075,46.52,77542.18,0.2,0.01463,1e-05,2.2484]
[1777083815916,46.52,77542.02,0.2,0.01461,1e-05,2.24608]
[1777083821161,46.52,77544.73,0.2,0.01465,1e-05,2.25086]
[1777083828906,46.52,77547.62,0.2,0.01469,1e-05,2.25597]
[1777083836265,46.52,77547.84,0.2,0.01469,1e-05,2.25636]
[1777083840431,46.52,77548.04,0.2,0.01469,1e-05,2.25672]
[1777083842308,46.52,77559.78,0.2,0.01485,1e-05,2.27759]
[1777083847342,46.52,77564.65,0.2,0.01491,1e-05,2.28629]
[1777083859426,46.52,77568.19,0.2,0.01496,1e-05,2.29263]
[1777083865467,46.52,77572.46,0.2,0.01502,1e-05,2.3003]
[1777083869288,46.52,77574.99,0.2,0.01505,1e-05,2.30485]
[1777083875535,46.52,77577.76,0.2,0.01508,1e-05,2.30777]
[1777083882587,46.52,77580.16,0.2,0.01511,1e-05,2.3121]
[1777083887623,46.52,77583.23,0.2,0.01515,1e-05,2.31764]
[1777083892657,46.52,77585.92,0.2,0.01519,1e-05,2.32251]
[1777083897693,46.52,77586.31,0.2,0.01519,1e-05,2.32322]
[1777083902729,46.52,77586.4,0.2,0.01519,1e-05,2.32338]
[1777083908770,46.52,77587.68,0.2,0.01521,1e-05,2.3257]
[1777083913804,46.52,77587.83,0.2,0.01521,1e-05,2.32597]
[1777083918839,46.52,77587.83,0.2,0.01521,1e-05,2.32597]
[1777083923874,46.52,77587.72,0.2,0.01521,1e-05,2.32577]
[1777083929917,46.52,77587.72,0.2,0.01521,1e-05,2.32577]
[1777083934951,46.52,77585.55,0.2,0.01517,1e-05,2.31976]
[1777083940994,46.52,77583.22,0.2,0.01514,1e-05,2.31555]
[1777083947037,46.52,77581.57,0.2,0.01511,1e-05,2.31256]
[1777083952071,46.52,77579.64,0.2,0.01509,1e-05,2.30908]
[1777083957107,46.52,77586.26,0.2,0.01518,1e-05,2.32105]
[1777083962143,46.52,77591.11,0.2,0.01524,1e-05,2.32984]
[1777083967176,46.52,77592.15,0.2,0.01526,1e-05,2.33173]
[1777083972212,46.52,77592.15,0.2,0.01526,1e-05,2.33173]
[1777083980268,46.52,77592.63,0.2,0.01526,1e-05,2.3326]
[1777083985306,46.52,77592.53,0.2,0.01526,1e-05,2.33242]
[1777083991350,46.52,77592.46,0.2,0.01525,1e-05,2.3302]
[1777083996381,46.52,77592.88,0.2,0.01525,1e-05,2.33097]
[1777084004436,46.52,77592.62,0.2,0.01525,1e-05,2.3305]
[1777084010271,46.52,77592.57,0.2,0.01525,1e-05,2.3304]
[1777084015514,46.52,77592.68,0.2,0.01525,1e-05,2.3306]
[1777084020548,46.52,77592.95,0.2,0.01526,1e-05,2.3311]
[1777084025583,46.52,77595.34,0.2,0.01529,1e-05,2.33544]
[1777084030619,46.52,77600.95,0.2,0.01537,1e-05,2.34567]
[1777084035654,46.52,77611.21,0.2,0.01551,1e-05,2.36446]
[1777084040688,46.52,77612.89,0.2,0.01553,1e-05,2.36755]
[1777084045724,46.52,77616.25,0.2,0.01558,1e-05,2.37373]
[1777084050759,46.52,77616.65,0.2,0.01558,1e-05,2.37447]
[1777084055794,46.52,77615.64,0.2,0.01555,1e-05,2.3705]
[1777084060829,46.52,77615.03,0.2,0.01555,1e-05,2.36937]
[1777084065865,46.52,77614.36,0.2,0.01554,1e-05,2.36814]
[1777084070909,46.52,77614.27,0.2,0.01554,1e-05,2.36798]
[1777084075941,46.52,77614.56,0.2,0.01554,1e-05,2.36851]
[1777084082990,46.52,77614.65,0.2,0.01554,1e-05,2.36867]
[1777084088024,46.52,77622.01,0.2,0.01564,1e-05,2.38225]
[1777084093062,46.52,77630.62,0.2,0.01576,1e-05,2.3982]
[1777084098097,46.52,77628.94,0.2,0.01574,1e-05,2.39508]
[1777084103132,46.52,77629.82,0.2,0.01575,1e-05,2.39672]
[1777084108167,46.52,77630.8,0.2,0.01577,1e-05,2.39854]
[1777084113201,46.52,77631.4,0.2,0.01576,1e-05,2.39752]
[1777084118237,46.52,77628.25,0.2,0.01572,1e-05,2.39168]
[1777084123272,46.52,77628.62,0.2,0.01572,1e-05,2.39236]
[1777084128306,46.52,77627.08,0.2,0.0157,1e-05,2.38951]
[1777084134349,46.52,77624.22,0.2,0.01566,1e-05,2.38421]
[1777084139384,46.52,77623.04,0.2,0.01564,1e-05,2.38203]
[1777084145427,46.52,77620.75,0.2,0.01561,1e-05,2.3778]
[1777084150463,46.52,77619.17,0.2,0.01559,1e-05,2.37489]
[1777084161329,46.52,77616.93,0.2,0.01556,1e-05,2.37076]
[1777084166573,46.52,77616.5,0.2,0.01555,1e-05,2.36997]
[1777084171609,46.52,77616.05,0.2,0.01553,1e-05,2.36703]
[1777084177653,46.52,77615.84,0.2,0.01553,1e-05,2.36664]
[1777084183694,46.52,77615.65,0.2,0.01553,1e-05,2.36629]
[1777084188729,46.52,77615.74,0.2,0.01553,1e-05,2.36646]
[1777084194775,46.52,77615.77,0.2,0.01553,1e-05,2.36651]
[1777084199809,46.52,77616.35,0.2,0.01554,1e-05,2.36758]
[1777084206859,46.52,77616.77,0.2,0.01554,1e-05,2.36835]
[1777084211894,46.52,77618.07,0.2,0.01556,1e-05,2.37074]
[1777084217939,46.52,77617.36,0.2,0.01555,1e-05,2.36944]
[1777084222971,46.52,77616.89,0.2,0.01554,1e-05,2.36857]
[1777084229012,46.52,77616.91,0.2,0.01554,1e-05,2.36861]
[1777084234047,46.52,77616.61,0.2,0.01553,1e-05,2.36595]
[1777084239082,46.52,77616.91,0.2,0.01553,1e-05,2.3665]
[1777084244117,46.52,77616.67,0.2,0.01553,1e-05,2.36606]
[1777084249153,46.52,77615.92,0.2,0.01552,1e-05,2.36468]
[1777084254189,46.52,77614.35,0.2,0.0155,1e-05,2.36179]
[1777084260231,46.52,77612.11,0.2,0.01547,1e-05,2.35768]
[1777084265270,46.52,77611.67,0.2,0.01546,1e-05,2.35687]
[1777084274330,46.52,77611.17,0.2,0.01545,1e-05,2.35596]
[1777084279364,46.52,77608.19,0.2,0.01541,1e-05,2.3505]
[1777084284399,46.52,77609.73,0.2,0.01543,1e-05,2.35332]
[1777084290442,46.52,77609.83,0.2,0.01543,1e-05,2.3535]
[1777084296484,46.52,77610.14,0.2,0.01542,1e-05,2.35197]
[1777084301518,46.52,77612.36,0.2,0.01546,1e-05,2.35603]
[1777084306553,46.52,77612.6,0.2,0.01546,1e-05,2.35647]
[1777084311589,46.52,77615.76,0.2,0.0155,1e-05,2.36227]
[1777084316625,46.52,77620.44,0.2,0.01557,1e-05,2.37088]
[1777084321662,46.52,77619.23,0.2,0.01555,1e-05,2.36865]
[1777084326696,46.52,77618.86,0.2,0.01555,1e-05,2.36797]
[1777084331730,46.52,77619.62,0.2,0.01556,1e-05,2.36937]
[1777084337773,46.52,77622.68,0.2,0.0156,1e-05,2.37501]
[1777084342808,46.52,77629.29,0.2,0.01569,1e-05,2.38723]
[1777084347842,46.52,77632.55,0.2,0.01574,1e-05,2.39327]
[1777084352877,46.52,77635.41,0.2,0.01576,1e-05,2.39645]
[1777084357913,46.52,77642.36,0.2,0.01586,1e-05,2.40939]
[1777084362947,46.52,77643.63,0.2,0.01588,1e-05,2.41176]
[1777084367982,46.52,77645.35,0.2,0.0159,1e-05,2.41497]
[1777084373017,46.52,77640.43,0.2,0.01583,1e-05,2.40579]
[1777084378053,46.52,77641.61,0.2,0.01585,1e-05,2.40799]
[1777084384094,46.52,77643.45,0.2,0.01588,1e-05,2.41142]
[1777084390138,46.52,77644.94,0.2,0.0159,1e-05,2.41421]
[1777084395171,46.52,77645.68,0.2,0.01591,1e-05,2.41559]
[1777084400207,46.52,77647.14,0.2,0.01593,1e-05,2.41832]
[1777084405242,46.52,77649.08,0.2,0.01595,1e-05,2.42195]
[1777084410277,46.52,77653.92,0.2,0.01602,1e-05,2.43103]
[1777084415312,46.52,77650.81,0.2,0.01597,1e-05,2.42305]
[1777084420347,46.52,77646.55,0.2,0.01591,1e-05,2.41507]
[1777084425381,46.52,77643.51,0.2,0.01586,1e-05,2.4094]
[1777084430417,46.52,77641.03,0.2,0.01583,1e-05,2.40477]
[1777084436459,46.52,77637.47,0.2,0.01578,1e-05,2.39815]
[1777084441495,46.52,77632.47,0.2,0.01571,1e-05,2.38887]
[1777084447536,46.52,77631.25,0.2,0.01569,1e-05,2.38661]
[1777084453577,46.52,77631.16,0.2,0.01569,1e-05,2.38644]
[1777084460627,46.52,77629.56,0.2,0.01567,1e-05,2.38348]
[1777084470697,46.52,77625.64,0.2,0.01561,1e-05,2.37624]
[1777084475731,46.52,77622.82,0.2,0.01556,1e-05,2.36892]
[1777084481573,46.52,77618.47,0.2,0.0155,1e-05,2.36092]
[1777084486816,46.52,77617.94,0.2,0.01549,1e-05,2.35994]
[1777084497889,46.52,77616.84,0.2,0.01548,1e-05,2.35793]
[1777084509977,46.52,77615.04,0.2,0.01545,1e-05,2.35462]
[1777084515011,46.52,77606.35,0.2,0.01533,1e-05,2.33874]
[1777084520046,46.52,77604.96,0.2,0.01531,1e-05,2.3362]
[1777084525081,46.52,77606.63,0.2,0.01534,1e-05,2.33925]
[1777084531121,46.52,77610.0,0.2,0.01537,1e-05,2.3433]
[1777084536156,46.52,77610.64,0.2,0.01538,1e-05,2.34447]
[1777084541191,46.52,77610.84,0.2,0.01538,1e-05,2.34483]
[1777084546226,46.52,77618.93,0.2,0.01549,1e-05,2.35965]
[1777084552268,46.52,77618.58,0.2,0.01549,1e-05,2.35901]
[1777084557303,46.52,77618.01,0.2,0.01548,1e-05,2.35796]
[1777084562340,46.52,77617.95,0.2,0.01548,1e-05,2.35785]
[1777084567373,46.52,77616.84,0.2,0.01546,1e-05,2.35582]
[1777084573416,46.52,77613.99,0.2,0.01542,1e-05,2.35059]
[1777084574895,46.52,77613.99,0.2,0.01542,1e-05,2.35059]
[1777084575430,46.52,77613.96,0.2,0.01542,1e-05,2.35054]
[1777084580465,46.52,77613.95,0.2,0.01542,1e-05,2.35052]
[1777084581902,46.52,77613.95,0.2,0.01542,1e-05,2.35052]
[1777084582480,46.52,77613.3,0.2,0.01542,1e-05,2.34933]
[1777084587702,46.52,77612.97,0.2,0.01541,1e-05,2.34873]
[1777084587720,46.52,77612.86,0.2,0.01541,1e-05,2.34853]
[1777084595570,46.52,77612.66,0.2,0.01539,1e-05,2.34606]
[1777084600605,46.52,77612.73,0.2,0.01539,1e-05,2.34619]
[1777084609667,46.52,77612.7,0.2,0.01539,1e-05,2.34613]
[1777084614703,46.52,77612.7,0.2,0.01539,1e-05,2.34613]
[1777084619740,46.52,77612.56,0.2,0.01539,1e-05,2.34587]
[1777084625779,46.52,77612.12,0.2,0.01539,1e-05,2.34507]
[1777084628730,46.52,77612.12,0.2,0.01539,1e-05,2.34507]
[1777084630080,46.52,77612.46,0.2,0.01539,1e-05,2.34569]
[1777084630822,46.52,77612.56,0.2,0.01539,1e-05,2.34587]
[1777084635856,46.52,77612.78,0.2,0.01539,1e-05,2.34628]
[1777084640891,46.52,77612.82,0.2,0.0154,1e-05,2.34635]
[1777084651968,46.52,77614.02,0.2,0.0154,1e-05,2.34644]
[1777084658010,46.52,77614.48,0.2,0.0154,1e-05,2.34728]
[1777084663044,46.52,77614.65,0.2,0.01541,1e-05,2.34759]
[1777084668080,46.52,77612.96,0.2,0.01538,1e-05,2.3445]
[1777084674123,46.52,77612.3,0.2,0.01538,1e-05,2.3433]
[1777084679157,46.52,77612.27,0.2,0.01537,1e-05,2.34324]
[1777084685199,46.52,77611.81,0.2,0.01537,1e-05,2.3424]
[1777084691241,46.52,77615.75,0.2,0.01542,1e-05,2.34961]
[1777084696277,46.52,77615.89,0.2,0.01542,1e-05,2.34986]
[1777084703131,46.52,77615.83,0.2,0.01542,1e-05,2.34975]
[1777084710373,46.52,77615.62,0.2,0.01542,1e-05,2.34937]
[1777084717423,46.52,77615.88,0.2,0.01541,1e-05,2.34774]
[1777084718374,46.52,77615.88,0.2,0.01541,1e-05,2.34774]
[1777084718447,46.52,77616.0,0.2,0.01541,1e-05,2.34796]
[1777084723784,46.52,77615.98,0.2,0.01541,1e-05,2.34792]
[1777084723858,46.52,77615.56,0.2,0.01541,1e-05,2.34715]
[1777084730517,46.52,77615.94,0.2,0.01541,1e-05,2.34785]
[1777084736557,46.52,77616.1,0.2,0.01541,1e-05,2.34814]
[1777084742598,46.52,77616.14,0.2,0.01541,1e-05,2.34821]
[1777084749648,46.52,77616.25,0.2,0.01542,1e-05,2.34841]
[1777084755693,46.52,77616.13,0.2,0.01541,1e-05,2.34819]
[1777084760729,46.52,77615.64,0.2,0.01541,1e-05,2.3473]
[1777084765764,46.52,77614.84,0.2,0.0154,1e-05,2.34584]
[1777084770799,46.52,77614.22,0.2,0.01539,1e-05,2.3447]
[1777084776843,46.52,77613.99,0.2,0.01537,1e-05,2.34218]
[1777084781879,46.52,77613.7,0.2,0.01537,1e-05,2.34165]
[1777084786913,46.52,77613.86,0.2,0.01537,1e-05,2.34194]
[1777084793963,46.52,77612.74,0.2,0.01535,1e-05,2.3399]
[1777084795980,46.52,77613.31,0.2,0.01536,1e-05,2.34094]
[1777084798997,46.52,77613.17,0.2,0.01536,1e-05,2.34068]
[1777084804034,46.52,77612.87,0.2,0.01536,1e-05,2.34013]
[1777084813907,46.52,77612.68,0.2,0.01535,1e-05,2.33979]
[1777084821151,46.52,77612.56,0.2,0.01535,1e-05,2.33957]
[1777084826188,46.52,77611.73,0.2,0.01534,1e-05,2.33805]
[1777084831223,46.52,77612.39,0.2,0.01534,1e-05,2.33716]
[1777084838272,46.52,77612.34,0.2,0.01534,1e-05,2.33707]
[1777084844118,46.52,77612.46,0.2,0.01534,1e-05,2.33728]
[1777084850357,46.52,77610.64,0.2,0.01531,1e-05,2.33397]
[1777084858413,46.52,77609.95,0.2,0.0153,1e-05,2.33271]
[1777084863508,46.52,77610.86,0.2,0.01532,1e-05,2.33437]
[1777084869515,46.52,77611.17,0.2,0.01532,1e-05,2.33493]
[1777084881598,46.52,77612.46,0.2,0.01534,1e-05,2.33728]
[1777084886635,46.52,77612.35,0.2,0.01534,1e-05,2.33708]
[1777084891669,46.52,77611.62,0.2,0.01531,1e-05,2.33365]
[1777084896704,46.52,77610.63,0.2,0.0153,1e-05,2.33185]
[1777084901739,46.52,77611.45,0.2,0.01531,1e-05,2.33334]
[1777084903680,46.52,77611.45,0.2,0.01531,1e-05,2.33334]
[1777084903771,46.52,77611.08,0.2,0.01531,1e-05,2.33267]
[1777084910804,46.52,77611.67,0.2,0.01531,1e-05,2.33375]
[1777084920872,46.52,77611.65,0.2,0.01531,1e-05,2.33371]
[1777084925919,46.52,77610.31,0.2,0.01529,1e-05,2.33127]
[1777084931953,46.52,77610.49,0.2,0.0153,1e-05,2.3316]
[1777084937995,46.52,77610.44,0.2,0.0153,1e-05,2.33151]
[1777084943031,46.52,77610.69,0.2,0.0153,1e-05,2.33196]
[1777084948066,46.52,77610.87,0.2,0.0153,1e-05,2.33229]
[1777084950300,46.52,77610.74,0.2,0.0153,1e-05,2.33205]
[1777084951087,46.52,77611.01,0.2,0.01529,1e-05,2.33045]
[1777084956122,46.52,77611.11,0.2,0.01529,1e-05,2.33063]
[1777084958026,46.52,77610.88,0.2,0.01529,1e-05,2.33021]
[1777084958091,46.52,77611.17,0.2,0.01529,1e-05,2.33074]
[1777084960198,46.52,77611.17,0.2,0.01529,1e-05,2.33074]
[1777084960253,46.52,77611.2,0.2,0.01529,1e-05,2.33079]
[1777084966194,46.52,77611.24,0.2,0.01529,1e-05,2.33086]
[1777084974248,46.52,77611.5,0.2,0.0153,1e-05,2.33134]
[1777084980291,46.52,77612.78,0.2,0.01532,1e-05,2.33367]
[1777084985326,46.52,77612.33,0.2,0.01531,1e-05,2.33285]
[1777084990362,46.52,77612.26,0.2,0.01531,1e-05,2.33272]
[1777084995986,46.52,77612.13,0.2,0.01531,1e-05,2.33248]
[1777084996084,46.52,77612.13,0.2,0.01531,1e-05,2.33248]
[1777084998796,46.52,77612.12,0.2,0.01531,1e-05,2.33247]
[1777084998800,46.52,77612.13,0.2,0.01531,1e-05,2.33248]
[1777085001663,46.52,77612.13,0.2,0.01531,1e-05,2.33248]
[1777085001764,46.52,77612.12,0.2,0.01531,1e-05,2.33247]
[1777085010501,46.52,77612.12,0.2,0.01531,1e-05,2.33247]
[1777085019566,46.52,77611.72,0.2,0.01529,1e-05,2.32964]
[1777085025401,46.52,77610.67,0.2,0.01527,1e-05,2.32773]
[1777085029440,46.52,77610.29,0.2,0.01527,1e-05,2.32704]
[1777085029634,46.52,77610.39,0.2,0.01527,1e-05,2.32722]
[1777085034670,46.52,77609.9,0.2,0.01526,1e-05,2.32633]
[1777085039706,46.52,77609.47,0.2,0.01526,1e-05,2.32555]
[1777085045541,46.52,77609.43,0.2,0.01526,1e-05,2.32548]
[1777085050782,46.52,77609.57,0.2,0.01526,1e-05,2.32573]
[1777085055817,46.52,77609.18,0.2,0.01525,1e-05,2.32502]
[1777085065683,46.52,77608.7,0.2,0.01525,1e-05,2.32415]
[1777085070726,46.52,77608.63,0.2,0.01525,1e-05,2.32402]
[1777085070827,46.52,77608.4,0.2,0.01524,1e-05,2.3236]
[1777085076966,46.52,77608.57,0.2,0.01523,1e-05,2.32182]
[1777085081999,46.52,77608.25,0.2,0.01523,1e-05,2.32124]
[1777085088040,46.52,77607.93,0.2,0.01522,1e-05,2.32066]
[1777085095892,46.52,77607.8,0.2,0.01522,1e-05,2.32042]
[1777085105166,46.52,77607.5,0.2,0.01522,1e-05,2.31988]
[1777085115960,46.52,77607.33,0.2,0.01521,1e-05,2.31957]
[1777085116033,46.52,77607.37,0.2,0.01521,1e-05,2.31964]
[1777085126103,46.52,77607.04,0.2,0.01521,1e-05,2.31904]
[1777085132356,46.52,77605.6,0.2,0.01518,1e-05,2.31434]
[1777085138398,46.52,77605.66,0.2,0.01518,1e-05,2.31445]
[1777085141788,46.52,77605.72,0.2,0.01518,1e-05,2.31456]
[1777085141825,46.52,77605.57,0.2,0.01518,1e-05,2.31429]
[1777085147463,46.52,77602.9,0.2,0.01514,1e-05,2.30946]
[1777085155523,46.52,77603.37,0.2,0.01515,1e-05,2.31031]
[1777085163574,46.52,77604.17,0.2,0.01516,1e-05,2.31176]
[1777085169616,46.52,77604.64,0.2,0.01516,1e-05,2.31261]
[1777085176457,46.52,77604.84,0.2,0.01517,1e-05,2.31297]
[1777085176918,46.52,77604.84,0.2,0.01517,1e-05,2.31297]
[1777085179627,46.52,77604.84,0.2,0.01517,1e-05,2.31297]
[1777085186527,46.52,77605.39,0.2,0.01517,1e-05,2.31396]
[1777085186761,46.52,77605.39,0.2,0.01517,1e-05,2.31396]
[1777085189756,46.52,77605.52,0.2,0.01518,1e-05,2.3142]
[1777085196599,46.52,77605.6,0.2,0.01516,1e-05,2.31225]
[1777085201837,46.52,77605.75,0.2,0.01517,1e-05,2.31253]
[1777085208888,46.52,77605.99,0.2,0.01517,1e-05,2.31296]
[1777085216010,46.52,77604.91,0.2,0.01516,1e-05,2.31101]
[1777085216046,46.52,77604.42,0.2,0.01515,1e-05,2.31012]
[1777085217796,46.52,77604.49,0.2,0.01515,1e-05,2.31025]
[1777085217898,46.52,77605.33,0.2,0.01516,1e-05,2.31177]
[1777085222987,46.52,77607.55,0.2,0.01519,1e-05,2.31579]
[1777085228022,46.52,77607.16,0.2,0.01519,1e-05,2.31508]
[1777085230833,46.52,77607.16,0.2,0.01519,1e-05,2.31508]
[1777085230883,46.52,77607.21,0.2,0.01519,1e-05,2.31517]
[1777085233799,46.52,77607.21,0.2,0.01519,1e-05,2.31517]
[1777085233803,46.52,77607.17,0.2,0.01519,1e-05,2.3151]
[1777085239098,46.52,77607.12,0.2,0.01519,1e-05,2.31501]
[1777085243676,46.52,77606.81,0.2,0.01518,1e-05,2.31445]
[1777085244136,46.52,77606.81,0.2,0.01518,1e-05,2.31445]
[1777085246760,46.52,77606.78,0.2,0.01518,1e-05,2.31439]
[1777085246860,46.52,77606.65,0.2,0.01518,1e-05,2.31416]
[1777085249750,46.52,77606.65,0.2,0.01518,1e-05,2.31416]
[1777085250176,46.52,77606.66,0.2,0.01518,1e-05,2.31417]
[1777085256219,46.52,77606.75,0.2,0.01517,1e-05,2.31225]
[1777085261252,46.52,77606.4,0.2,0.01516,1e-05,2.31161]
[1777085267116,46.52,77606.4,0.2,0.01516,1e-05,2.31161]
[1777085267217,46.52,77606.42,0.2,0.01516,1e-05,2.31165]
[1777085271723,46.52,77606.47,0.2,0.01516,1e-05,2.31174]
[1777085272331,46.52,77606.47,0.2,0.01516,1e-05,2.31174]
[1777085274216,46.52,77606.47,0.2,0.01516,1e-05,2.31174]
[1777085274344,46.52,77606.48,0.2,0.01516,1e-05,2.31176]
[1777085281393,46.52,77606.47,0.2,0.01516,1e-05,2.31174]
[1777085286427,46.52,77605.88,0.2,0.01516,1e-05,2.31067]
[1777085291463,46.52,77606.03,0.2,0.01516,1e-05,2.31094]
[1777085296497,46.52,77606.12,0.2,0.01516,1e-05,2.31111]
[1777085304554,46.52,77606.51,0.2,0.01516,1e-05,2.31181]
[1777085309590,46.52,77606.72,0.2,0.01517,1e-05,2.31219]
[1777085316639,46.52,77606.35,0.2,0.01515,1e-05,2.30943]
[1777085321676,46.52,77606.43,0.2,0.01515,1e-05,2.30958]
[1777085327513,46.52,77606.52,0.2,0.01515,1e-05,2.30974]
[1777085332752,46.52,77607.39,0.2,0.01516,1e-05,2.31132]
[1777085337788,46.52,77607.06,0.2,0.01516,1e-05,2.31072]
[1777085343831,46.52,77606.95,0.2,0.01516,1e-05,2.31052]
[1777085349874,46.52,77607.17,0.2,0.01516,1e-05,2.31092]
[1777085354908,46.52,77606.08,0.2,0.01514,1e-05,2.30895]
[1777085364978,46.52,77606.29,0.2,0.01515,1e-05,2.30933]
[1777085372028,46.52,77606.46,0.2,0.01514,1e-05,2.30755]
[1777085377864,46.52,77606.52,0.2,0.01514,1e-05,2.30765]
[1777085383105,46.52,77607.22,0.2,0.01515,1e-05,2.30892]
[1777085384759,46.52,77607.22,0.2,0.01515,1e-05,2.30892]
[1777085384782,46.52,77611.24,0.2,0.0152,1e-05,2.3162]
[1777085387692,46.52,77611.42,0.2,0.0152,1e-05,2.31652]
[1777085387701,46.52,77611.42,0.2,0.0152,1e-05,2.31652]
[1777085389194,46.52,77611.42,0.2,0.0152,1e-05,2.31652]
[1777085389282,46.52,77610.18,0.2,0.01519,1e-05,2.31428]
[1777085395190,46.52,77609.07,0.2,0.01517,1e-05,2.31227]
[1777085403244,46.52,77608.81,0.2,0.01517,1e-05,2.3118]
[1777085409286,46.52,77608.9,0.2,0.01517,1e-05,2.31196]
[1777085415333,46.52,77608.7,0.2,0.01517,1e-05,2.3116]
[1777085426405,46.52,77608.53,0.2,0.01516,1e-05,2.31129]
[1777085433004,46.52,77608.6,0.2,0.01517,1e-05,2.31142]
[1777085433102,46.52,77608.77,0.2,0.01515,1e-05,2.30963]
[1777085438288,46.52,77608.91,0.2,0.01516,1e-05,2.30989]
[1777085444534,46.52,77609.07,0.2,0.01516,1e-05,2.31018]
[1777085450584,46.52,77609.27,0.2,0.01516,1e-05,2.31054]
[1777085455612,46.52,77609.3,0.2,0.01516,1e-05,2.31059]
[1777085463669,46.52,77609.44,0.2,0.01516,1e-05,2.31085]
[1777085468705,46.52,77609.5,0.2,0.01516,1e-05,2.31095]
[1777085478573,46.52,77609.52,0.2,0.01517,1e-05,2.31099]
[1777085483811,46.52,77609.54,0.2,0.01517,1e-05,2.31103]
[1777085493880,46.52,77609.61,0.2,0.01515,1e-05,2.30906]
[1777085495403,46.52,77609.52,0.2,0.01515,1e-05,2.3089]
[1777085495894,46.52,77608.61,0.2,0.01514,1e-05,2.30725]
[1777085497079,46.52,77608.68,0.2,0.01514,1e-05,2.30738]
[1777085497909,46.52,77608.42,0.2,0.01514,1e-05,2.30691]
[1777085498041,46.52,77608.42,0.2,0.01514,1e-05,2.30691]
[1777085498914,46.52,77608.67,0.2,0.01514,1e-05,2.30736]
[1777085499957,46.52,77608.67,0.2,0.01514,1e-05,2.30736]
[1777085500851,46.52,77608.67,0.2,0.01514,1e-05,2.30736]
[1777085500024,46.52,77608.36,0.2,0.01514,1e-05,2.3068]
[1777085500953,46.52,77608.31,0.2,0.01514,1e-05,2.30671]
[1777085508782,46.52,77607.62,0.2,0.01513,1e-05,2.30547]
[1777085510912,46.52,77607.62,0.2,0.01513,1e-05,2.30547]
[1777085511008,46.52,77608.09,0.2,0.01513,1e-05,2.30632]
[1777085516036,46.52,77608.75,0.2,0.01514,1e-05,2.30751]
[1777085522076,46.52,77608.73,0.2,0.01514,1e-05,2.30747]
[1777085528922,46.52,77608.93,0.2,0.01514,1e-05,2.30783]
[1777085532556,46.52,77608.99,0.2,0.01514,1e-05,2.30794]
[1777085532575,46.52,77609.07,0.2,0.01515,1e-05,2.30809]
[1777085535502,46.52,77609.07,0.2,0.01515,1e-05,2.30809]
[1777085535518,46.52,77609.07,0.2,0.01515,1e-05,2.30809]
[1777085541212,46.52,77608.96,0.2,0.01514,1e-05,2.30789]
[1777085546248,46.52,77609.21,0.2,0.01515,1e-05,2.30834]
[1777085551282,46.52,77608.99,0.2,0.01513,1e-05,2.30585]
[1777085559338,46.52,77609.18,0.2,0.01513,1e-05,2.3062]
[1777085562132,46.52,77609.07,0.2,0.01513,1e-05,2.306]
[1777085562362,46.52,77609.43,0.2,0.01514,1e-05,2.30665]
[1777085564043,46.52,77609.43,0.2,0.01514,1e-05,2.30665]
[1777085564373,46.52,77610.23,0.2,0.01515,1e-05,2.30809]
[1777085565162,46.52,77610.23,0.2,0.01515,1e-05,2.30809]
[1777085565179,46.52,77610.2,0.2,0.01515,1e-05,2.30804]
[1777085576851,46.52,77610.08,0.2,0.01515,1e-05,2.30782]
[1777085579124,46.52,77609.67,0.2,0.01514,1e-05,2.30708]
[1777085579210,46.52,77609.25,0.2,0.01513,1e-05,2.30632]
[1777085581783,46.52,77609.26,0.2,0.01514,1e-05,2.30634]
[1777085581812,46.52,77609.01,0.2,0.01513,1e-05,2.30589]
[1777085587535,46.52,77608.83,0.2,0.01513,1e-05,2.30556]
[1777085590240,46.52,77609.11,0.2,0.01513,1e-05,2.30607]
[1777085590312,46.52,77608.9,0.2,0.01513,1e-05,2.30569]
[1777085596790,46.52,77608.95,0.2,0.01513,1e-05,2.30578]
[1777085596812,46.52,77609.04,0.2,0.01513,1e-05,2.30594]
[1777085602638,46.52,77609.16,0.2,0.01513,1e-05,2.30616]
[1777085607527,46.52,77609.22,0.2,0.01513,1e-05,2.30627]
[1777085607675,46.52,77608.48,0.2,0.01512,1e-05,2.30493]
[1777085612710,46.52,77608.94,0.2,0.01512,1e-05,2.30367]
[1777085617746,46.52,77609.98,0.2,0.01513,1e-05,2.30555]
[1777085629722,46.52,77610.18,0.2,0.01513,1e-05,2.30591]
[1777085629831,46.52,77610.16,0.2,0.01513,1e-05,2.30588]
[1777085634865,46.52,77609.47,0.2,0.01512,1e-05,2.30463]
[1777085639899,46.52,77609.91,0.2,0.01513,1e-05,2.30543]
[1777085644938,46.52,77611.66,0.2,0.01515,1e-05,2.30859]
[1777085650977,46.52,77610.77,0.2,0.01514,1e-05,2.30698]
[1777085651364,46.52,77610.77,0.2,0.01514,1e-05,2.30698]
[1777085651387,46.52,77610.72,0.2,0.01514,1e-05,2.30689]
[1777085657020,46.52,77610.53,0.2,0.01514,1e-05,2.30655]
[1777085662055,46.52,77610.72,0.2,0.01514,1e-05,2.30689]
[1777085662406,46.52,77610.72,0.2,0.01514,1e-05,2.30689]
[1777085669903,46.52,77614.57,0.2,0.01519,1e-05,2.31386]
[1777085675146,46.52,77613.67,0.2,0.01517,1e-05,2.31014]
[1777085680184,46.52,77610.02,0.2,0.01512,1e-05,2.30354]
[1777085686225,46.52,77609.46,0.2,0.01511,1e-05,2.30253]
[1777085695153,46.52,77609.49,0.2,0.01511,1e-05,2.30258]
[1777085701330,46.52,77609.38,0.2,0.01511,1e-05,2.30238]
[1777085706364,46.52,77608.13,0.2,0.01509,1e-05,2.30013]
[1777085711403,46.52,77607.18,0.2,0.01508,1e-05,2.29841]
[1777085712945,46.52,77607.18,0.2,0.01508,1e-05,2.29841]
[1777085713046,46.52,77606.47,0.2,0.01507,1e-05,2.29713]
[1777085720264,46.52,77604.25,0.2,0.01504,1e-05,2.29314]
[1777085725497,46.52,77603.19,0.2,0.01503,1e-05,2.29123]
[1777085728442,46.52,77602.47,0.2,0.01502,1e-05,2.28993]
[1777085728518,46.52,77602.24,0.2,0.01501,1e-05,2.28952]
[1777085733554,46.52,77600.83,0.2,0.01498,1e-05,2.28491]
[1777085740065,46.52,77600.6,0.2,0.01498,1e-05,2.2845]
[1777085740105,46.52,77600.16,0.2,0.01497,1e-05,2.28371]
[1777085747652,46.52,77599.57,0.2,0.01496,1e-05,2.28265]
[1777085756714,46.52,77595.44,0.2,0.01491,1e-05,2.27525]
[1777085761751,46.52,77596.34,0.2,0.01492,1e-05,2.27686]
[1777085767794,46.52,77596.31,0.2,0.01492,1e-05,2.27681]
[1777085772830,46.52,77598.08,0.2,0.01494,1e-05,2.27998]
[1777085777845,46.52,77597.77,0.2,0.01494,1e-05,2.27942]
[1777085777940,46.52,77597.52,0.2,0.01494,1e-05,2.27897]
[1777085783853,46.52,77600.12,0.2,0.01497,1e-05,2.28364]
[1777085783953,46.52,77600.5,0.2,0.01498,1e-05,2.28432]
[1777085789952,46.52,77604.58,0.2,0.01503,1e-05,2.29165]
[1777085794987,46.52,77604.66,0.2,0.01502,1e-05,2.28971]
[1777085800023,46.52,77605.83,0.2,0.01504,1e-05,2.29181]
[1777085808077,46.52,77606.85,0.2,0.01505,1e-05,2.29365]
[1777085815127,46.52,77606.77,0.2,0.01505,1e-05,2.29351]
[1777085820161,46.52,77607.45,0.2,0.01506,1e-05,2.29473]
[1777085825197,46.52,77607.73,0.2,0.01506,1e-05,2.29523]
[1777085831034,46.52,77607.92,0.2,0.01506,1e-05,2.29558]
[1777085835024,46.52,77608.03,0.2,0.01507,1e-05,2.29578]
[1777085835117,46.52,77607.78,0.2,0.01506,1e-05,2.29532]
[1777085841105,46.52,77608.48,0.2,0.01507,1e-05,2.29659]
[1777085849365,46.52,77608.76,0.2,0.01508,1e-05,2.29709]
[1777085854401,46.52,77608.93,0.2,0.01506,1e-05,2.29531]
[1777085861244,46.52,77609.49,0.2,0.01507,1e-05,2.29632]
[1777085866484,46.52,77609.37,0.2,0.01507,1e-05,2.2961]
[1777085874540,46.52,77609.51,0.2,0.01507,1e-05,2.29636]
[1777085881591,46.52,77609.52,0.2,0.01507,1e-05,2.29638]
[1777085885286,46.52,77609.42,0.2,0.01507,1e-05,2.29619]
[1777085885617,46.52,77609.61,0.2,0.01507,1e-05,2.29654]
[1777085890652,46.52,77609.71,0.2,0.01508,1e-05,2.29672]
[1777085895694,46.52,77606.27,0.2,0.01503,1e-05,2.29052]
[1777085900034,46.52,77606.61,0.2,0.01503,1e-05,2.29114]
[1777085900114,46.52,77606.78,0.2,0.01504,1e-05,2.29144]
[1777085905757,46.52,77607.06,0.2,0.01504,1e-05,2.29195]
[1777085911598,46.52,77606.3,0.2,0.01502,1e-05,2.2885]
[1777085916836,46.52,77606.14,0.2,0.01501,1e-05,2.28821]
[1777085924892,46.52,77607.53,0.2,0.01503,1e-05,2.29071]
[1777085930935,46.52,77607.14,0.2,0.01503,1e-05,2.29001]
[1777085935969,46.52,77601.29,0.2,0.01495,1e-05,2.2795]
[1777085941005,46.52,77600.03,0.2,0.01493,1e-05,2.27725]
[1777085946040,46.52,77588.72,0.2,0.01478,1e-05,2.25706]
[1777085952082,46.52,77589.74,0.2,0.01479,1e-05,2.25888]
[1777085959130,46.52,77589.53,0.2,0.01479,1e-05,2.25851]
[1777085965175,46.52,77586.43,0.2,0.01475,1e-05,2.253]
[1777085965662,46.52,77586.43,0.2,0.01475,1e-05,2.253]
[1777085965762,46.52,77586.45,0.2,0.01475,1e-05,2.25303]
[1777085971216,46.52,77585.48,0.2,0.01472,1e-05,2.24925]
[1777085978264,46.52,77584.32,0.2,0.01471,1e-05,2.24719]
[1777085984309,46.52,77583.09,0.2,0.01469,1e-05,2.24501]
[1777085984586,46.52,77583.09,0.2,0.01469,1e-05,2.24501]
[1777085985314,46.52,77583.51,0.2,0.0147,1e-05,2.24576]
[1777085990348,46.52,77582.21,0.2,0.01468,1e-05,2.24346]
[1777085991993,46.52,77582.37,0.2,0.01468,1e-05,2.24374]
[1777085992369,46.52,77586.78,0.2,0.01474,1e-05,2.25156]
[1777085992549,46.52,77586.78,0.2,0.01474,1e-05,2.25156]
[1777085993371,46.52,77587.97,0.2,0.01476,1e-05,2.25367]
[1777085994202,46.52,77587.97,0.2,0.01476,1e-05,2.25367]
[1777085994378,46.52,77588.27,0.2,0.01476,1e-05,2.2542]
[1777085994986,46.52,77588.27,0.2,0.01476,1e-05,2.2542]
[1777085995391,46.52,77588.77,0.2,0.01477,1e-05,2.25509]
[1777086000420,46.52,77590.36,0.2,0.01479,1e-05,2.25792]
[1777086001772,46.52,77590.84,0.2,0.0148,1e-05,2.25877]
[1777086001865,46.52,77594.67,0.2,0.01485,1e-05,2.2656]
[1777086008476,46.52,77601.98,0.2,0.01494,1e-05,2.27866]
[1777086013511,46.52,77598.08,0.2,0.01489,1e-05,2.27169]
[1777086018549,46.52,77597.92,0.2,0.01489,1e-05,2.2714]
[1777086023583,46.52,77598.85,0.2,0.0149,1e-05,2.27306]
[1777086028617,46.52,77600.35,0.2,0.01492,1e-05,2.27575]
[1777086033652,46.52,77601.29,0.2,0.01492,1e-05,2.27535]
[1777086038688,46.52,77595.2,0.2,0.01484,1e-05,2.26447]
[1777086043723,46.52,77595.91,0.2,0.01485,1e-05,2.26574]
[1777086048759,46.52,77595.64,0.2,0.01485,1e-05,2.26526]
[1777086053793,46.52,77595.26,0.2,0.01484,1e-05,2.26458]
[1777086058828,46.52,77594.07,0.2,0.01483,1e-05,2.26246]
[1777086063864,46.52,77597.76,0.2,0.01487,1e-05,2.26904]
[1777086072930,46.52,77599.41,0.2,0.0149,1e-05,2.27199]
[1777086077964,46.52,77599.54,0.2,0.0149,1e-05,2.27222]
[1777086082998,46.52,77599.86,0.2,0.0149,1e-05,2.2728]
[1777086088033,46.52,77600.13,0.2,0.01491,1e-05,2.27328]
[1777086094074,46.52,77598.34,0.2,0.01487,1e-05,2.26801]
[1777086099110,46.52,77597.41,0.2,0.01486,1e-05,2.26635]
[1777086104145,46.52,77597.86,0.2,0.01486,1e-05,2.26715]
[1777086110993,46.52,77598.84,0.2,0.01488,1e-05,2.2689]
[1777086116229,46.52,77599.62,0.2,0.01489,1e-05,2.27029]
[1777086121264,46.52,77600.15,0.2,0.01489,1e-05,2.27124]
[1777086126301,46.52,77600.45,0.2,0.0149,1e-05,2.27178]
[1777086132341,46.52,77600.74,0.2,0.0149,1e-05,2.2723]
[1777086138383,46.52,77602.37,0.2,0.01492,1e-05,2.27521]
[1777086145432,46.52,77602.37,0.2,0.01492,1e-05,2.27521]
[1777086150466,46.52,77602.69,0.2,0.01493,1e-05,2.27579]
[1777086155505,46.52,77602.75,0.2,0.01492,1e-05,2.27382]
[1777086161344,46.52,77602.85,0.2,0.01492,1e-05,2.274]
[1777086168592,46.52,77602.8,0.2,0.01492,1e-05,2.27391]
[1777086174639,46.52,77602.96,0.2,0.01492,1e-05,2.27419]
[1777086179670,46.52,77603.34,0.2,0.01492,1e-05,2.27487]
[1777086184706,46.52,77610.69,0.2,0.01502,1e-05,2.28806]
[1777086189741,46.52,77609.95,0.2,0.01501,1e-05,2.28673]
[1777086195782,46.52,77608.8,0.2,0.015,1e-05,2.28466]
[1777086198933,46.52,77608.58,0.2,0.01499,1e-05,2.28427]
[1777086199033,46.52,77607.9,0.2,0.01499,1e-05,2.28305]
[1777086200011,46.52,77607.9,0.2,0.01499,1e-05,2.28305]
[1777086200110,46.52,77607.41,0.2,0.01498,1e-05,2.28217]
[1777086200818,46.52,77607.41,0.2,0.01498,1e-05,2.28217]
[1777086201625,46.52,77606.89,0.2,0.01497,1e-05,2.28123]
[1777086201889,46.52,77606.89,0.2,0.01497,1e-05,2.28123]
[1777086201990,46.52,77606.89,0.2,0.01497,1e-05,2.28123]
[1777086208874,46.52,77605.38,0.2,0.01495,1e-05,2.27853]
[1777086213909,46.52,77605.99,0.2,0.01495,1e-05,2.27754]
[1777086218944,46.52,77605.52,0.2,0.01494,1e-05,2.2767]
[1777086223979,46.52,77604.95,0.2,0.01493,1e-05,2.27568]
[1777086229014,46.52,77604.23,0.2,0.01492,1e-05,2.27439]
[1777086236063,46.52,77604.95,0.2,0.01493,1e-05,2.27568]
[1777086242104,46.52,77604.41,0.2,0.01492,1e-05,2.27471]
[1777086248146,46.52,77610.41,0.2,0.01501,1e-05,2.28547]
[1777086253183,46.52,77610.57,0.2,0.01501,1e-05,2.28576]
[1777086259225,46.52,77610.09,0.2,0.015,1e-05,2.2849]
[1777086264269,46.52,77607.41,0.2,0.01497,1e-05,2.28009]
[1777086269314,46.52,77607.4,0.2,0.01497,1e-05,2.28007]
[1777086274349,46.52,77607.6,0.2,0.01495,1e-05,2.27835]
[1777086279383,46.52,77607.74,0.2,0.01496,1e-05,2.2786]
[1777086284417,46.52,77609.47,0.2,0.01498,1e-05,2.2817]
[1777086289452,46.52,77609.33,0.2,0.01498,1e-05,2.28145]
[1777086294487,46.52,77617.01,0.2,0.01508,1e-05,2.29527]
[1777086301537,46.52,77616.9,0.2,0.01508,1e-05,2.29507]
[1777086306571,46.52,77615.76,0.2,0.01506,1e-05,2.29301]
[1777086312613,46.52,77614.28,0.2,0.01504,1e-05,2.29035]
[1777086318659,46.52,77613.32,0.2,0.01503,1e-05,2.28862]
[1777086323691,46.52,77612.81,0.2,0.01503,1e-05,2.2877]
[1777086329733,46.52,77611.88,0.2,0.01501,1e-05,2.28603]
[1777086337789,46.52,77611.25,0.2,0.01499,1e-05,2.28282]
[1777086344838,46.52,77610.08,0.2,0.01498,1e-05,2.28072]
[1777086349873,46.52,77610.1,0.2,0.01498,1e-05,2.28075]
[1777086354908,46.52,77609.97,0.2,0.01497,1e-05,2.28052]
[1777086361456,46.52,77609.7,0.2,0.01497,1e-05,2.28004]
[1777086362762,46.52,77627.29,0.2,0.01521,1e-05,2.31176]
[1777086363385,46.52,77639.82,0.2,0.01538,1e-05,2.33456]
[1777086369010,46.52,77631.8,0.2,0.01527,1e-05,2.31995]
[1777086370176,46.52,77631.8,0.2,0.01527,1e-05,2.31995]
[1777086370276,46.52,77631.36,0.2,0.01526,1e-05,2.31915]
[1777086376763,46.52,77632.39,0.2,0.01528,1e-05,2.32102]
[1777086376775,46.52,77635.31,0.2,0.01532,1e-05,2.32634]
[1777086382102,46.52,77631.22,0.2,0.01526,1e-05,2.31889]
[1777086387137,46.52,77632.95,0.2,0.01529,1e-05,2.32204]
[1777086392172,46.52,77635.2,0.2,0.0153,1e-05,2.32403]
[1777086398350,46.52,77630.05,0.2,0.01523,1e-05,2.31467]
[1777086405265,46.52,77629.89,0.2,0.01523,1e-05,2.31438]
[1777086410299,46.52,77627.59,0.2,0.0152,1e-05,2.3102]
[1777086415333,46.52,77623.15,0.2,0.01514,1e-05,2.30217]
[1777086420369,46.52,77624.53,0.2,0.01516,1e-05,2.30466]
[1777086425404,46.52,77635.05,0.2,0.0153,1e-05,2.32376]
[1777086430490,46.52,77637.07,0.2,0.01533,1e-05,2.32744]
[1777086436481,46.52,77638.76,0.2,0.01535,1e-05,2.33052]
[1777086441515,46.52,77631.97,0.2,0.01526,1e-05,2.31815]
[1777086447559,46.52,77630.34,0.2,0.01524,1e-05,2.31519]
[1777086452593,46.52,77630.88,0.2,0.01523,1e-05,2.31407]
[1777086457628,46.52,77631.33,0.2,0.01524,1e-05,2.31489]
[1777086462664,46.52,77631.62,0.2,0.01524,1e-05,2.31541]
[1777086468705,46.52,77631.73,0.2,0.01524,1e-05,2.31561]
[1777086474750,46.52,77631.31,0.2,0.01524,1e-05,2.31485]
[1777086479785,46.52,77631.52,0.2,0.01524,1e-05,2.31523]
[1777086484822,46.52,77632.57,0.2,0.01525,1e-05,2.31714]
[1777086489857,46.52,77632.1,0.2,0.01525,1e-05,2.31629]
[1777086494890,46.52,77631.47,0.2,0.01524,1e-05,2.31514]
[1777086499926,46.52,77630.25,0.2,0.01522,1e-05,2.31293]
[1777086500933,46.52,77612.55,0.2,0.01498,1e-05,2.28099]
[1777086505971,46.52,77614.18,0.2,0.015,1e-05,2.28392]
[1777086511003,46.52,77613.14,0.2,0.01498,1e-05,2.27997]
[1777086518055,46.52,77611.1,0.2,0.01495,1e-05,2.27631]
[1777086523883,46.52,77610.89,0.2,0.01495,1e-05,2.27593]
[1777086529131,46.52,77609.96,0.2,0.01493,1e-05,2.27427]
[1777086534168,46.52,77610.62,0.2,0.01494,1e-05,2.27545]
[1777086539201,46.52,77607.7,0.2,0.0149,1e-05,2.27022]
[1777086544236,46.52,77605.75,0.2,0.01488,1e-05,2.26674]
[1777086550279,46.52,77604.16,0.2,0.01486,1e-05,2.2639]
[1777086555314,46.52,77602.93,0.2,0.01484,1e-05,2.2617]
[1777086560349,46.52,77597.24,0.2,0.01476,1e-05,2.25157]
[1777086563370,46.52,77597.39,0.2,0.01477,1e-05,2.25184]
[1777086565386,46.52,77597.06,0.2,0.01476,1e-05,2.25125]
[1777086570419,46.52,77596.58,0.2,0.01475,1e-05,2.2504]
[1777086576460,46.52,77592.75,0.2,0.01469,1e-05,2.24155]
[1777086581498,46.52,77586.72,0.2,0.01461,1e-05,2.23089]
[1777086587542,46.52,77585.32,0.2,0.01459,1e-05,2.22842]
[1777086592574,46.52,77583.61,0.2,0.01457,1e-05,2.22541]
[1777086597610,46.52,77582.74,0.2,0.01456,1e-05,2.22388]
[1777086602645,46.52,77582.3,0.2,0.01455,1e-05,2.2231]
[1777086607680,46.52,77577.45,0.2,0.01449,1e-05,2.21458]
[1777086612716,46.52,77572.44,0.2,0.01442,1e-05,2.20581]
[1777086617751,46.52,77571.37,0.2,0.01441,1e-05,2.20394]
[1777086622787,46.52,77570.4,0.2,0.0144,1e-05,2.20224]
[1777086627820,46.52,77570.75,0.2,0.0144,1e-05,2.20285]
[1777086633862,46.52,77567.85,0.2,0.01435,1e-05,2.19576]
[1777086641922,46.52,77568.07,0.2,0.01435,1e-05,2.19614]
[1777086650987,46.52,77571.75,0.2,0.0144,1e-05,2.20256]
[1777086656020,46.52,77570.98,0.2,0.01439,1e-05,2.20122]
[1777086661053,46.52,77570.76,0.2,0.01439,1e-05,2.20083]
[1777086666088,46.52,77571.51,0.2,0.0144,1e-05,2.20214]
[1777086671123,46.52,77571.31,0.2,0.0144,1e-05,2.20179]
[1777086677168,46.52,77571.75,0.2,0.0144,1e-05,2.20256]
[1777086682202,46.52,77573.9,0.2,0.01443,1e-05,2.20632]
[1777086689255,46.52,77573.55,0.2,0.01443,1e-05,2.20571]
[1777086695080,46.52,77573.61,0.2,0.01441,1e-05,2.20378]
[1777086700333,46.52,77578.57,0.2,0.01448,1e-05,2.21246]
[1777086705367,46.52,77579.12,0.2,0.01449,1e-05,2.21342]
[1777086710411,46.52,77579.65,0.2,0.01449,1e-05,2.21435]
[1777086715437,46.52,77579.33,0.2,0.01449,1e-05,2.21379]
[1777086720472,46.52,77578.87,0.2,0.01448,1e-05,2.21299]
[1777086725508,46.52,77578.35,0.2,0.01448,1e-05,2.21207]
[1777086732558,46.52,77574.86,0.2,0.01443,1e-05,2.20596]
[1777086737593,46.52,77575.04,0.2,0.01443,1e-05,2.20628]
[1777086745433,46.52,77574.8,0.2,0.01443,1e-05,2.20586]
[1777086750684,46.52,77574.03,0.2,0.01442,1e-05,2.20451]
[1777086755719,46.52,77574.27,0.2,0.01441,1e-05,2.20289]
[1777086760754,46.52,77574.1,0.2,0.01441,1e-05,2.2026]
[1777086765789,46.52,77573.97,0.2,0.0144,1e-05,2.20237]
[1777086771832,46.52,77573.67,0.2,0.0144,1e-05,2.20184]
[1777086776867,46.52,77573.63,0.2,0.0144,1e-05,2.20178]
[1777086781901,46.52,77573.7,0.2,0.0144,1e-05,2.2019]
[1777086786937,46.52,77573.63,0.2,0.0144,1e-05,2.20178]
[1777086792978,46.52,77573.61,0.2,0.0144,1e-05,2.20174]
[1777086799020,46.52,77573.57,0.2,0.0144,1e-05,2.20167]
[1777086804054,46.52,77573.4,0.2,0.0144,1e-05,2.20137]
[1777086809091,46.52,77573.3,0.2,0.0144,1e-05,2.2012]
[1777086816138,46.52,77571.4,0.2,0.01436,1e-05,2.19585]
[1777086821174,46.52,77571.92,0.2,0.01437,1e-05,2.19676]
[1777086826208,46.52,77571.98,0.2,0.01437,1e-05,2.19686]
[1777086831243,46.52,77572.77,0.2,0.01438,1e-05,2.19824]
[1777086835284,46.52,77556.11,0.2,0.01416,1e-05,2.16932]
[1777086840314,46.52,77554.34,0.2,0.01414,1e-05,2.16626]
[1777086846153,46.52,77558.28,0.2,0.01419,1e-05,2.17307]
[1777086851394,46.52,77557.88,0.2,0.01418,1e-05,2.17238]
[1777086856427,46.52,77558.31,0.2,0.01419,1e-05,2.17312]
[1777086861463,46.52,77558.37,0.2,0.01419,1e-05,2.17322]
[1777086866497,46.52,77558.04,0.2,0.01419,1e-05,2.17265]
[1777086871536,46.52,77563.32,0.2,0.01424,1e-05,2.17977]
[1777086877577,46.52,77566.68,0.2,0.01428,1e-05,2.1856]
[1777086882612,46.52,77567.63,0.2,0.0143,1e-05,2.18725]
[1777086889662,46.52,77569.07,0.2,0.01432,1e-05,2.18976]
[1777086894698,46.52,77570.11,0.2,0.01433,1e-05,2.19157]
[1777086899733,46.52,77570.83,0.2,0.01434,1e-05,2.19282]
[1777086904768,46.52,77571.97,0.2,0.01435,1e-05,2.19481]
[1777086909803,46.52,77571.64,0.2,0.01435,1e-05,2.19423]
[1777086916644,46.52,77571.83,0.2,0.01435,1e-05,2.19456]
[1777086923901,46.52,77571.92,0.2,0.01435,1e-05,2.19472]
[1777086929946,46.52,77572.02,0.2,0.01435,1e-05,2.1949]
[1777086934977,46.52,77572.6,0.2,0.01435,1e-05,2.19387]
[1777086940021,46.52,77572.62,0.2,0.01435,1e-05,2.19391]
[1777086947065,46.52,77572.67,0.2,0.01435,1e-05,2.194]
[1777086952099,46.52,77572.67,0.2,0.01435,1e-05,2.194]
[1777086957135,46.52,77572.59,0.2,0.01435,1e-05,2.19386]
[1777086962169,46.52,77567.97,0.2,0.01429,1e-05,2.18582]
[1777086968212,46.52,77565.27,0.2,0.01425,1e-05,2.18113]
[1777086973248,46.52,77568.19,0.2,0.01429,1e-05,2.1862]
[1777086981302,46.52,77569.05,0.2,0.0143,1e-05,2.18769]
[1777086986338,46.52,77571.51,0.2,0.01433,1e-05,2.19197]
[1777086992381,46.52,77572.39,0.2,0.01433,1e-05,2.19147]
[1777086998424,46.52,77573.28,0.2,0.01434,1e-05,2.19303]
[1777087005477,46.52,77573.47,0.2,0.01435,1e-05,2.19336]
[1777087010509,46.52,77579.28,0.2,0.01442,1e-05,2.2035]
[1777087015545,46.52,77577.66,0.2,0.0144,1e-05,2.20067]
[1777087021586,46.52,77576.86,0.2,0.01439,1e-05,2.19927]
[1777087027414,46.52,77575.94,0.2,0.01438,1e-05,2.19766]
[1777087033693,46.52,77574.0,0.2,0.01435,1e-05,2.19428]
[1777087038705,46.52,77572.82,0.2,0.01434,1e-05,2.19222]
[1777087043740,46.52,77572.46,0.2,0.01433,1e-05,2.1916]
[1777087048776,46.52,77571.62,0.2,0.01432,1e-05,2.19013]
[1777087055825,46.52,77572.35,0.2,0.01432,1e-05,2.18937]
[1777087060860,46.52,77572.16,0.2,0.01432,1e-05,2.18904]
[1777087067694,46.52,77572.15,0.2,0.01432,1e-05,2.18903]
[1777087072945,46.52,77572.28,0.2,0.01432,1e-05,2.18925]
[1777087082008,46.52,77572.89,0.2,0.01433,1e-05,2.19031]
[1777087087043,46.52,77576.07,0.2,0.01437,1e-05,2.19585]
[1777087094092,46.52,77577.05,0.2,0.01438,1e-05,2.19756]
[1777087100133,46.52,77576.11,0.2,0.01437,1e-05,2.19592]
[1777087105172,46.52,77575.93,0.2,0.01437,1e-05,2.19561]
[1777087110203,46.52,77575.47,0.2,0.01436,1e-05,2.19481]
[1777087115238,46.52,77575.59,0.2,0.01435,1e-05,2.19298]
[1777087120274,46.52,77575.29,0.2,0.01435,1e-05,2.19246]
[1777087125318,46.52,77575.3,0.2,0.01435,1e-05,2.19248]
[1777087132368,46.52,77577.48,0.2,0.01437,1e-05,2.19628]
[1777087137403,46.52,77577.95,0.2,0.01438,1e-05,2.1971]
[1777087143454,46.52,77577.77,0.2,0.01438,1e-05,2.19678]
[1777087148480,46.52,77577.34,0.2,0.01437,1e-05,2.19603]
[1777087153515,46.52,77576.65,0.2,0.01436,1e-05,2.19483]
[1777087161600,46.52,77576.15,0.2,0.01436,1e-05,2.19396]
[1777087166638,46.52,77575.95,0.2,0.01435,1e-05,2.19361]
[1777087174692,46.52,77575.75,0.2,0.01434,1e-05,2.19123]
[1777087179727,46.52,77576.5,0.2,0.01435,1e-05,2.19253]
[1777087184767,46.52,77575.91,0.2,0.01434,1e-05,2.19151]
[1777087189803,46.52,77582.33,0.2,0.01442,1e-05,2.20271]
[1777087198607,46.52,77582.69,0.2,0.01443,1e-05,2.20334]
[1777087206924,46.52,77582.04,0.2,0.01442,1e-05,2.2022]
[1777087211958,46.52,77582.66,0.2,0.01443,1e-05,2.20329]
[1777087219010,46.52,77580.93,0.2,0.01441,1e-05,2.20026]
[1777087224044,46.52,77580.02,0.2,0.01439,1e-05,2.19867]
[1777087229078,46.52,77578.34,0.2,0.01437,1e-05,2.19574]
[1777087234113,46.52,77577.85,0.2,0.01435,1e-05,2.19285]
[1777087239148,46.52,77577.07,0.2,0.01434,1e-05,2.19149]
[1777087248211,46.52,77576.33,0.2,0.01433,1e-05,2.1902]
[1777087253246,46.52,77575.05,0.2,0.01432,1e-05,2.18798]
[1777087259027,46.52,77575.12,0.2,0.01432,1e-05,2.1881]
[1777087264324,46.52,77575.47,0.2,0.01432,1e-05,2.18871]
[1777087269360,46.52,77574.65,0.2,0.01431,1e-05,2.18728]
[1777087274394,46.52,77574.42,0.2,0.01431,1e-05,2.18688]
[1777087282450,46.52,77574.27,0.2,0.01431,1e-05,2.18662]
[1777087287484,46.52,77573.81,0.2,0.0143,1e-05,2.18582]
[1777087294534,46.52,77574.12,0.2,0.01429,1e-05,2.18433]
[1777087302591,46.52,77574.15,0.2,0.01429,1e-05,2.18438]
[1777087307625,46.52,77573.66,0.2,0.01429,1e-05,2.18353]
[1777087312659,46.52,77573.6,0.2,0.01428,1e-05,2.18342]
[1777087318702,46.52,77573.68,0.2,0.01429,1e-05,2.18356]
[1777087323736,46.52,77573.57,0.2,0.01428,1e-05,2.18337]
[1777087329779,46.52,77573.5,0.2,0.01428,1e-05,2.18325]
[1777087334814,46.52,77574.76,0.2,0.0143,1e-05,2.18544]
[1777087339849,46.52,77573.45,0.2,0.01428,1e-05,2.18316]
[1777087344886,46.52,77572.95,0.2,0.01428,1e-05,2.18229]
[1777087349919,46.52,77573.54,0.2,0.01428,1e-05,2.18332]
[1777087354959,46.52,77573.43,0.2,0.01427,1e-05,2.1811]
[1777087359992,46.52,77573.3,0.2,0.01427,1e-05,2.18087]
[1777087365030,46.52,77573.39,0.2,0.01427,1e-05,2.18103]
[1777087371072,46.52,77573.21,0.2,0.01427,1e-05,2.18072]
[1777087379870,46.52,77573.33,0.2,0.01427,1e-05,2.18093]
[1777087383155,46.52,77561.41,0.2,0.01411,1e-05,2.16031]
[1777087388190,46.52,77563.28,0.2,0.01414,1e-05,2.16353]
[1777087394231,46.52,77565.85,0.2,0.01417,1e-05,2.16797]
[1777087400012,46.52,77568.92,0.2,0.01421,1e-05,2.17328]
[1777087405315,46.52,77562.05,0.2,0.01412,1e-05,2.16141]
[1777087412359,46.52,77565.34,0.2,0.01415,1e-05,2.16507]
[1777087418402,46.52,77565.67,0.2,0.01416,1e-05,2.16564]
[1777087423437,46.52,77567.86,0.2,0.01418,1e-05,2.16942]
[1777087428471,46.52,77570.19,0.2,0.01422,1e-05,2.17345]
[1777087433508,46.52,77572.07,0.2,0.01424,1e-05,2.17671]
[1777087439557,46.52,77576.19,0.2,0.01429,1e-05,2.18386]
[1777087446606,46.52,77575.93,0.2,0.01429,1e-05,2.18341]
[1777087451640,46.52,77575.63,0.2,0.01429,1e-05,2.18289]
[1777087456676,46.52,77575.17,0.2,0.01428,1e-05,2.18209]
[1777087462718,46.52,77574.64,0.2,0.01427,1e-05,2.18117]
[1777087468766,46.52,77574.46,0.2,0.01427,1e-05,2.18086]
[1777087473796,46.52,77570.03,0.2,0.0142,1e-05,2.17115]
[1777087478830,46.52,77570.63,0.2,0.01421,1e-05,2.17219]
[1777087483867,46.52,77571.67,0.2,0.01422,1e-05,2.17399]
[1777087489908,46.52,77571.78,0.2,0.01422,1e-05,2.17418]
[1777087495950,46.52,77572.0,0.2,0.01423,1e-05,2.17456]
[1777087500993,46.52,77573.74,0.2,0.01425,1e-05,2.17758]
[1777087506021,46.52,77573.3,0.2,0.01424,1e-05,2.17682]
[1777087513070,46.52,77573.6,0.2,0.01425,1e-05,2.17734]
[1777087518104,46.52,77573.19,0.2,0.01424,1e-05,2.17663]
[1777087525155,46.52,77573.39,0.2,0.01424,1e-05,2.17697]
[1777087530924,46.52,77573.34,0.2,0.01424,1e-05,2.17689]
[1777087535784,46.52,77573.54,0.2,0.01423,1e-05,2.17521]
[1777087535850,46.52,77573.54,0.2,0.01423,1e-05,2.17521]
[1777087540997,46.52,77573.51,0.2,0.01423,1e-05,2.17515]
[1777087544140,46.52,77573.56,0.2,0.01423,1e-05,2.17524]
[1777087544296,46.52,77573.46,0.2,0.01423,1e-05,2.17507]
[1777087549330,46.52,77573.52,0.2,0.01423,1e-05,2.17517]
[1777087555372,46.52,77573.36,0.2,0.01423,1e-05,2.17489]
[1777087560406,46.52,77573.36,0.2,0.01423,1e-05,2.17489]
[1777087566454,46.52,77573.03,0.2,0.01423,1e-05,2.17432]
[1777087571483,46.52,77573.52,0.2,0.01423,1e-05,2.17517]
[1777087576519,46.52,77573.07,0.2,0.01423,1e-05,2.17439]
[1777087581554,46.52,77573.37,0.2,0.01423,1e-05,2.17491]
[1777087586588,46.52,77573.35,0.2,0.01423,1e-05,2.17488]
[1777087591623,46.52,77572.06,0.2,0.0142,1e-05,2.17062]
[1777087596658,46.52,77572.03,0.2,0.0142,1e-05,2.17056]
[1777087601694,46.52,77572.38,0.2,0.01421,1e-05,2.17117]
[1777087606729,46.52,77572.92,0.2,0.01421,1e-05,2.1721]
[1777087613777,46.52,77574.24,0.2,0.01423,1e-05,2.17439]
[1777087621841,46.52,77575.03,0.2,0.01424,1e-05,2.17576]
[1777087626870,46.52,77575.1,0.2,0.01424,1e-05,2.17588]
[1777087632911,46.52,77575.41,0.2,0.01424,1e-05,2.17642]
[1777087637048,46.52,77559.18,0.2,0.01404,1e-05,2.14842]
[1777087643092,46.52,77558.96,0.2,0.01403,1e-05,2.14804]
[1777087649026,46.52,77551.79,0.2,0.01394,1e-05,2.13577]
[1777087654061,46.52,77552.49,0.2,0.01394,1e-05,2.13496]
[1777087660105,46.52,77552.74,0.2,0.01394,1e-05,2.13539]
[1777087665139,46.52,77552.28,0.2,0.01393,1e-05,2.1346]
[1777087670174,46.52,77552.6,0.2,0.01394,1e-05,2.13515]
[1777087676217,46.52,77552.5,0.2,0.01394,1e-05,2.13498]
[1777087681982,46.52,77552.64,0.2,0.01394,1e-05,2.13521]
[1777087687297,46.52,77552.46,0.2,0.01394,1e-05,2.13491]
[1777087692332,46.52,77552.75,0.2,0.01394,1e-05,2.1354]
[1777087697366,46.52,77551.86,0.2,0.01393,1e-05,2.13388]
[1777087702402,46.52,77552.11,0.2,0.01393,1e-05,2.13431]
[1777087707441,46.52,77552.25,0.2,0.01393,1e-05,2.13455]
[1777087712480,46.52,77560.43,0.2,0.01403,1e-05,2.14654]
[1777087717935,46.52,77562.51,0.2,0.01405,1e-05,2.15011]
[1777087723553,46.52,77564.26,0.2,0.01408,1e-05,2.15312]
[1777087728588,46.52,77565.61,0.2,0.01409,1e-05,2.15544]
[1777087733696,46.52,77566.45,0.2,0.0141,1e-05,2.15689]
[1777087739672,46.52,77567.46,0.2,0.01412,1e-05,2.15863]
[1777087744708,46.52,77568.41,0.2,0.01413,1e-05,2.16027]
[1777087752764,46.52,77569.46,0.2,0.01414,1e-05,2.16208]
[1777087757798,46.52,77569.81,0.2,0.01415,1e-05,2.16268]
[1777087762837,46.52,77570.08,0.2,0.01415,1e-05,2.16315]
[1777087767870,46.52,77570.84,0.2,0.01416,1e-05,2.16446]
[1777087772903,46.52,77571.23,0.2,0.01415,1e-05,2.16311]
[1777087782970,46.52,77571.26,0.2,0.01415,1e-05,2.16316]
[1777087788009,46.52,77571.01,0.2,0.01415,1e-05,2.16273]
[1777087793044,46.52,77566.14,0.2,0.01409,1e-05,2.15434]
[1777087800095,46.52,77563.16,0.2,0.01405,1e-05,2.14922]
[1777087805129,46.52,77561.48,0.2,0.01403,1e-05,2.14633]
[1777087812181,46.52,77559.71,0.2,0.014,1e-05,2.1433]
[1777087818222,46.52,77558.46,0.2,0.01399,1e-05,2.14116]
[1777087823258,46.52,77557.85,0.2,0.01398,1e-05,2.14011]
[1777087828297,46.52,77563.9,0.2,0.01406,1e-05,2.15049]
[1777087833333,46.52,77559.03,0.2,0.01398,1e-05,2.14012]
[1777087838367,46.52,77556.39,0.2,0.01395,1e-05,2.13561]
[1777087845419,46.52,77556.25,0.2,0.01395,1e-05,2.13537]
[1777087850453,46.52,77556.88,0.2,0.01396,1e-05,2.13645]
[1777087859516,46.52,77557.55,0.2,0.01396,1e-05,2.13759]
[1777087865559,46.52,77557.76,0.2,0.01397,1e-05,2.13795]
[1777087870593,46.52,77557.66,0.2,0.01397,1e-05,2.13778]
[1777087876083,46.52,77558.02,0.2,0.01397,1e-05,2.1384]
[1777087876672,46.52,77558.04,0.2,0.01397,1e-05,2.13843]
[1777087876884,46.52,77558.04,0.2,0.01397,1e-05,2.13843]
[1777087886706,46.52,77560.44,0.2,0.014,1e-05,2.14254]
[1777087891742,46.52,77560.9,0.2,0.01399,1e-05,2.14132]
[1777087896776,46.52,77560.7,0.2,0.01399,1e-05,2.14098]
[1777087901810,46.52,77560.49,0.2,0.01399,1e-05,2.14062]
[1777087909866,46.52,77564.0,0.2,0.01403,1e-05,2.14663]
[1777087919938,46.52,77567.31,0.2,0.01408,1e-05,2.15232]
[1777087924971,46.52,77567.53,0.2,0.01408,1e-05,2.1527]
[1777087932021,46.52,77569.46,0.2,0.0141,1e-05,2.15602]
[1777087937057,46.52,77570.3,0.2,0.01411,1e-05,2.15747]
[1777087943101,46.52,77571.11,0.2,0.01412,1e-05,2.15886]
[1777087950147,46.52,77571.85,0.2,0.01413,1e-05,2.16014]
[1777087955182,46.52,77573.53,0.2,0.01414,1e-05,2.16102]
[1777087960217,46.52,77577.23,0.2,0.01419,1e-05,2.16741]
[1777087965253,46.52,77577.06,0.2,0.01419,1e-05,2.16711]
[1777087970288,46.52,77579.8,0.2,0.01422,1e-05,2.17186]
[1777087975324,46.52,77579.52,0.2,0.01422,1e-05,2.17137]
[1777087980358,46.52,77579.41,0.2,0.01422,1e-05,2.17118]
[1777087985392,46.52,77579.12,0.2,0.01422,1e-05,2.17068]
[1777087991435,46.52,77579.15,0.2,0.01422,1e-05,2.17073]
[1777087999491,46.52,77580.12,0.2,0.01423,1e-05,2.17241]
[1777088005535,46.52,77579.45,0.2,0.01422,1e-05,2.17125]
[1777088010569,46.52,77579.67,0.2,0.01422,1e-05,2.17163]
[1777088015605,46.52,77579.41,0.2,0.01421,1e-05,2.16915]
[1777088020639,46.52,77579.1,0.2,0.0142,1e-05,2.16862]
[1777088025676,46.52,77577.39,0.2,0.01418,1e-05,2.16566]
[1777088031717,46.52,77577.48,0.2,0.01418,1e-05,2.16581]
[1777088036753,46.52,77577.22,0.2,0.01418,1e-05,2.16536]
[1777088041790,46.52,77577.42,0.2,0.01418,1e-05,2.16571]
[1777088045754,46.52,77577.57,0.2,0.01418,1e-05,2.16597]
[1777088045855,46.52,77577.53,0.2,0.01418,1e-05,2.1659]
[1777088050960,46.52,77577.27,0.2,0.01418,1e-05,2.16545]
[1777088051061,46.52,77577.34,0.2,0.01418,1e-05,2.16557]
[1777088052510,46.52,77577.34,0.2,0.01418,1e-05,2.16557]
[1777088052868,46.52,77577.36,0.2,0.01418,1e-05,2.16561]
[1777088053899,46.52,77577.36,0.2,0.01418,1e-05,2.16561]
[1777088054576,46.52,77577.36,0.2,0.01418,1e-05,2.16561]
[1777088055373,46.52,77578.06,0.2,0.01419,1e-05,2.16682]
[1777088055377,46.52,77578.54,0.2,0.0142,1e-05,2.16765]
[1777088056760,46.52,77578.54,0.2,0.0142,1e-05,2.16765]
[1777088056861,46.52,77578.55,0.2,0.0142,1e-05,2.16766]
[1777088059205,46.52,77578.52,0.2,0.0142,1e-05,2.16761]
[1777088059306,46.52,77578.15,0.2,0.01419,1e-05,2.16697]
[1777088060711,46.52,77578.15,0.2,0.01419,1e-05,2.16697]
[1777088060812,46.52,77578.3,0.2,0.01419,1e-05,2.16723]
[1777088063833,46.52,77578.3,0.2,0.01419,1e-05,2.16723]
[1777088063946,46.52,77578.24,0.2,0.01419,1e-05,2.16713]
[1777088065791,46.52,77578.18,0.2,0.01419,1e-05,2.16702]
[1777088065960,46.52,77578.12,0.2,0.01419,1e-05,2.16692]
[1777088066963,46.52,77578.12,0.2,0.01419,1e-05,2.16692]
[1777088067064,46.52,77578.07,0.2,0.01419,1e-05,2.16683]
[1777088067915,46.52,77578.07,0.2,0.01419,1e-05,2.16683]
[1777088068016,46.52,77578.47,0.2,0.01419,1e-05,2.16753]
[1777088073199,46.52,77578.2,0.2,0.01418,1e-05,2.16503]
[1777088073235,46.52,77578.05,0.2,0.01418,1e-05,2.16477]
[1777088074988,46.52,77578.05,0.2,0.01418,1e-05,2.16477]
[1777088075065,46.52,77577.84,0.2,0.01417,1e-05,2.16441]
[1777088077465,46.52,77577.84,0.2,0.01417,1e-05,2.16441]
[1777088077567,46.52,77577.8,0.2,0.01417,1e-05,2.16434]
[1777088084087,46.52,77577.76,0.2,0.01417,1e-05,2.16427]
[1777088089122,46.52,77579.81,0.2,0.0142,1e-05,2.16782]
[1777088090588,46.52,77579.81,0.2,0.0142,1e-05,2.16782]
[1777088090593,46.52,77590.39,0.2,0.01434,1e-05,2.18618]
[1777088097178,46.52,77588.5,0.2,0.01431,1e-05,2.18289]
[1777088102213,46.52,77586.47,0.2,0.01429,1e-05,2.17936]
[1777088107247,46.52,77584.18,0.2,0.01426,1e-05,2.17539]
[1777088111135,46.52,77583.19,0.2,0.01424,1e-05,2.17367]
[1777088111236,46.52,77582.93,0.2,0.01424,1e-05,2.17322]
[1777088111979,46.52,77582.93,0.2,0.01424,1e-05,2.17322]
[1777088112079,46.52,77582.93,0.2,0.01424,1e-05,2.17322]
[1777088113202,46.52,77582.93,0.2,0.01424,1e-05,2.17322]
[1777088113301,46.52,77582.36,0.2,0.01423,1e-05,2.17223]
[1777088113970,46.52,77582.36,0.2,0.01423,1e-05,2.17223]
[1777088114297,46.52,77582.07,0.2,0.01423,1e-05,2.17173]
[1777088114688,46.52,77582.07,0.2,0.01423,1e-05,2.17173]
[1777088114726,46.52,77582.11,0.2,0.01423,1e-05,2.1718]
[1777088120340,46.52,77581.02,0.2,0.01421,1e-05,2.16991]
[1777088121875,46.52,77580.16,0.2,0.0142,1e-05,2.16842]
[1777088122446,46.52,77580.16,0.2,0.0142,1e-05,2.16842]
[1777088125104,46.52,77580.03,0.2,0.0142,1e-05,2.1682]
[1777088125160,46.52,77579.4,0.2,0.01419,1e-05,2.16711]
[1777088129025,46.52,77580.49,0.2,0.01421,1e-05,2.16899]
[1777088129401,46.52,77581.72,0.2,0.01422,1e-05,2.17112]
[1777088130264,46.52,77581.72,0.2,0.01422,1e-05,2.17112]
[1777088130409,46.52,77581.39,0.2,0.01422,1e-05,2.17055]
[1777088133649,46.52,77580.51,0.2,0.0142,1e-05,2.167]
[1777088133750,46.52,77580.36,0.2,0.01419,1e-05,2.16674]
[1777088135272,46.52,77580.36,0.2,0.01419,1e-05,2.16674]
[1777088135373,46.52,77579.91,0.2,0.01419,1e-05,2.16596]
[1777088137896,46.52,77579.49,0.2,0.01418,1e-05,2.16524]
[1777088138513,46.52,77578.95,0.2,0.01418,1e-05,2.1643]
[1777088143545,46.52,77578.36,0.2,0.01417,1e-05,2.16328]
[1777088148580,46.52,77578.56,0.2,0.01417,1e-05,2.16363]
[1777088152609,46.52,77590.0,0.2,0.01432,1e-05,2.18346]
[1777088157643,46.52,77591.7,0.2,0.01434,1e-05,2.18642]
[1777088162685,46.52,77593.3,0.2,0.01436,1e-05,2.18921]
[1777088169733,46.52,77590.89,0.2,0.01433,1e-05,2.18501]
[1777088175429,46.52,77591.03,0.2,0.01433,1e-05,2.18526]
[1777088180804,46.52,77589.68,0.2,0.01431,1e-05,2.18291]
[1777088185839,46.52,77590.72,0.2,0.01433,1e-05,2.18472]
[1777088192892,46.52,77591.01,0.2,0.01432,1e-05,2.18318]
[1777088197928,46.52,77591.18,0.2,0.01432,1e-05,2.18348]
[1777088202964,46.52,77581.75,0.2,0.0142,1e-05,2.16712]
[1777088209006,46.52,77580.33,0.2,0.01418,1e-05,2.16466]
[1777088215710,46.52,77578.93,0.2,0.01416,1e-05,2.16224]
[1777088219013,46.52,77578.8,0.2,0.01416,1e-05,2.16202]
[1777088219022,46.52,77579.0,0.2,0.01416,1e-05,2.16236]
[1777088220207,46.52,77579.0,0.2,0.01416,1e-05,2.16236]
[1777088220221,46.52,77579.35,0.2,0.01417,1e-05,2.16297]
[1777088225780,46.52,77578.07,0.2,0.01415,1e-05,2.16076]
[1777088232167,46.52,77577.45,0.2,0.01414,1e-05,2.15969]
[1777088240227,46.52,77578.09,0.2,0.01415,1e-05,2.16079]
[1777088242937,46.52,77569.61,0.2,0.01404,1e-05,2.14619]
[1777088243245,46.52,77562.23,0.2,0.01395,1e-05,2.13355]
[1777088248278,46.52,77564.09,0.2,0.01397,1e-05,2.13673]
[1777088253048,46.52,77563.93,0.2,0.01397,1e-05,2.13646]
[1777088253314,46.52,77565.21,0.2,0.01397,1e-05,2.13664]
[1777088254689,46.52,77565.21,0.2,0.01397,1e-05,2.13664]
[1777088254790,46.52,77565.78,0.2,0.01398,1e-05,2.13762]
[1777088255932,46.52,77565.78,0.2,0.01398,1e-05,2.13762]
[1777088255994,46.52,77566.01,0.2,0.01398,1e-05,2.13801]
[1777088257674,46.52,77566.01,0.2,0.01398,1e-05,2.13801]
[1777088257776,46.52,77566.62,0.2,0.01399,1e-05,2.13905]
[1777088262920,46.52,77570.42,0.2,0.01404,1e-05,2.14557]
[1777088263386,46.52,77571.31,0.2,0.01405,1e-05,2.1471]
[1777088264517,46.52,77571.31,0.2,0.01405,1e-05,2.1471]
[1777088264618,46.52,77572.28,0.2,0.01406,1e-05,2.14876]
[1777088270432,46.52,77571.65,0.2,0.01406,1e-05,2.14768]
[1777088274704,46.52,77571.17,0.2,0.01405,1e-05,2.14686]
[1777088274728,46.52,77569.73,0.2,0.01403,1e-05,2.14439]
[1777088275846,46.52,77569.73,0.2,0.01403,1e-05,2.14439]
[1777088276474,46.52,77570.24,0.2,0.01404,1e-05,2.14526]
[1777088281509,46.52,77574.4,0.2,0.01409,1e-05,2.15241]
[1777088281942,46.52,77574.4,0.2,0.01409,1e-05,2.15241]
[1777088282517,46.52,77577.7,0.2,0.01413,1e-05,2.1581]
[1777088287553,46.52,77578.7,0.2,0.01415,1e-05,2.15982]
[1777088291680,46.52,77578.87,0.2,0.01415,1e-05,2.16011]
[1777088291684,46.52,77579.37,0.2,0.01415,1e-05,2.16098]
[1777088292204,46.52,77579.37,0.2,0.01415,1e-05,2.16098]
[1777088292587,46.52,77579.39,0.2,0.01416,1e-05,2.16101]
[1777088297625,46.52,77579.43,0.2,0.01416,1e-05,2.16108]
[1777088299892,46.52,77579.41,0.2,0.01416,1e-05,2.16105]
[1777088300743,46.52,77579.41,0.2,0.01416,1e-05,2.16105]
[1777088300748,46.52,77579.34,0.2,0.01415,1e-05,2.16093]
[1777088301782,46.52,77579.34,0.2,0.01415,1e-05,2.16093]
[1777088302656,46.52,77579.2,0.2,0.01415,1e-05,2.16068]
[1777088309705,46.52,77578.84,0.2,0.01415,1e-05,2.16006]
[1777088316755,46.52,77578.26,0.2,0.01413,1e-05,2.15704]
[1777088322800,46.52,77577.28,0.2,0.01412,1e-05,2.15535]
[1777088328838,46.52,77576.57,0.2,0.01411,1e-05,2.15413]
[1777088334882,46.52,77576.19,0.2,0.0141,1e-05,2.15347]
[1777088341930,46.52,77575.99,0.2,0.0141,1e-05,2.15313]
[1777088344942,46.52,77575.07,0.2,0.01409,1e-05,2.15154]
[1777088345041,46.52,77575.12,0.2,0.01409,1e-05,2.15163]
[1777088352010,46.52,77575.17,0.2,0.01409,1e-05,2.15172]
[1777088357036,46.52,77580.25,0.2,0.01415,1e-05,2.16047]
[1777088363077,46.52,77579.02,0.2,0.01414,1e-05,2.15835]
[1777088368112,46.52,77578.64,0.2,0.01413,1e-05,2.15769]
[1777088371993,46.52,77578.92,0.2,0.01412,1e-05,2.15615]
[1777088372142,46.52,77580.22,0.2,0.01414,1e-05,2.1584]
[1777088378182,46.52,77579.76,0.2,0.01413,1e-05,2.1576]
[1777088383219,46.52,77584.6,0.2,0.0142,1e-05,2.16596]
[1777088384010,46.52,77584.6,0.2,0.0142,1e-05,2.16596]
[1777088384225,46.52,77589.82,0.2,0.01426,1e-05,2.17501]
[1777088389259,46.52,77592.67,0.2,0.0143,1e-05,2.17996]
[1777088394294,46.52,77592.11,0.2,0.01429,1e-05,2.17898]
[1777088399330,46.52,77595.58,0.2,0.01434,1e-05,2.18502]
[1777088404365,46.52,77599.18,0.2,0.01439,1e-05,2.1913]
[1777088409400,46.52,77601.3,0.2,0.01441,1e-05,2.195]
[1777088414437,46.52,77611.22,0.2,0.01455,1e-05,2.21239]
[1777088418464,46.52,77622.43,0.2,0.01469,1e-05,2.23218]
[1777088423499,46.52,77632.53,0.2,0.01483,1e-05,2.25012]
[1777088428534,46.52,77637.86,0.2,0.0149,1e-05,2.25964]
[1777088433569,46.52,77648.92,0.2,0.01504,1e-05,2.27738]
[1777088438604,46.52,77644.23,0.2,0.01497,1e-05,2.26895]
[1777088443641,46.52,77642.45,0.2,0.01495,1e-05,2.26576]
[1777088454716,46.52,77645.21,0.2,0.01499,1e-05,2.27071]
[1777088459752,46.52,77647.05,0.2,0.01501,1e-05,2.27402]
[1777088464787,46.52,77648.41,0.2,0.01503,1e-05,2.27646]
[1777088469822,46.52,77648.15,0.2,0.01503,1e-05,2.276]
[1777088474856,46.52,77649.07,0.2,0.01504,1e-05,2.27765]
[1777088479892,46.52,77652.83,0.2,0.01509,1e-05,2.28442]
[1777088485934,46.52,77652.32,0.2,0.01508,1e-05,2.2835]
[1777088490968,46.52,77652.13,0.2,0.01508,1e-05,2.28316]
[1777088497010,46.52,77652.12,0.2,0.01507,1e-05,2.28104]
[1777088502045,46.52,77653.68,0.2,0.01509,1e-05,2.28385]
[1777088507754,46.52,77655.94,0.2,0.01512,1e-05,2.28793]
[1777088513124,46.52,77655.83,0.2,0.01512,1e-05,2.28773]
[1777088518158,46.52,77658.3,0.2,0.01515,1e-05,2.2922]
[1777088523193,46.52,77658.51,0.2,0.01515,1e-05,2.29258]
[1777088528228,46.52,77664.68,0.2,0.01524,1e-05,2.30376]
[1777088533263,46.52,77664.78,0.2,0.01524,1e-05,2.30394]
[1777088538298,46.52,77665.01,0.2,0.01524,1e-05,2.30436]
[1777088545347,46.52,77664.99,0.2,0.01524,1e-05,2.30432]
[1777088550382,46.52,77664.53,0.2,0.01524,1e-05,2.30348]
[1777088555417,46.52,77657.45,0.2,0.01513,1e-05,2.28855]
[1777088560452,46.52,77649.41,0.2,0.01502,1e-05,2.27407]
[1777088561459,46.52,77668.74,0.2,0.01528,1e-05,2.30902]
[1777088567500,46.52,77666.69,0.2,0.01525,1e-05,2.30529]
[1777088573544,46.52,77668.43,0.2,0.01528,1e-05,2.30846]
[1777088578578,46.52,77667.16,0.2,0.01526,1e-05,2.30615]
[1777088583612,46.52,77664.77,0.2,0.01523,1e-05,2.30181]
[1777088588648,46.52,77665.2,0.2,0.01523,1e-05,2.30259]
[1777088593684,46.52,77663.99,0.2,0.01522,1e-05,2.30039]
[1777088598719,46.52,77666.35,0.2,0.01525,1e-05,2.30467]
[1777088603754,46.52,77666.79,0.2,0.01526,1e-05,2.30547]
[1777088608791,46.52,77665.31,0.2,0.01523,1e-05,2.30279]
[1777088613824,46.52,77664.69,0.2,0.01521,1e-05,2.29955]
[1777088618859,46.52,77664.16,0.2,0.01521,1e-05,2.29859]
[1777088620809,46.52,77663.34,0.2,0.01519,1e-05,2.2971]
[1777088621117,46.52,77663.34,0.2,0.01519,1e-05,2.2971]
[1777088628930,46.52,77657.44,0.2,0.01511,1e-05,2.28643]
[1777088633963,46.52,77658.26,0.2,0.01512,1e-05,2.28791]
[1777088638998,46.52,77661.0,0.2,0.01516,1e-05,2.29286]
[1777088644036,46.52,77661.8,0.2,0.01517,1e-05,2.29431]
[1777088644520,46.52,77661.8,0.2,0.01517,1e-05,2.29431]
[1777088645042,46.52,77661.66,0.2,0.01517,1e-05,2.29406]
[1777088650075,46.52,77660.78,0.2,0.01516,1e-05,2.29247]
[1777088657125,46.52,77659.51,0.2,0.01514,1e-05,2.29017]
[1777088662160,46.52,77656.79,0.2,0.0151,1e-05,2.28526]
[1777088667195,46.52,77660.21,0.2,0.01515,1e-05,2.29144]
[1777088672230,46.52,77659.64,0.2,0.01513,1e-05,2.2883]
[1777088677267,46.52,77658.78,0.2,0.01512,1e-05,2.28674]
[1777088682303,46.52,77660.23,0.2,0.01514,1e-05,2.28936]
[1777088687336,46.52,77659.17,0.2,0.01512,1e-05,2.28745]
[1777088692371,46.52,77659.57,0.2,0.01513,1e-05,2.28817]
[1777088697407,46.52,77654.18,0.2,0.01506,1e-05,2.27845]
[1777088702442,46.52,77654.8,0.2,0.01506,1e-05,2.27957]
[1777088707477,46.52,77654.98,0.2,0.01507,1e-05,2.27989]
[1777088712512,46.52,77662.76,0.2,0.01517,1e-05,2.29394]
[1777088717546,46.52,77663.58,0.2,0.01518,1e-05,2.29542]
[1777088721233,46.52,77663.9,0.2,0.01519,1e-05,2.296]
[1777088721465,46.52,77663.9,0.2,0.01519,1e-05,2.296]
[1777088721576,46.52,77662.5,0.2,0.01517,1e-05,2.29347]
[1777088724255,46.52,77662.27,0.2,0.01517,1e-05,2.29305]
[1777088732652,46.52,77668.97,0.2,0.01524,1e-05,2.30309]
[1777088735475,46.52,77677.08,0.2,0.01536,1e-05,2.31785]
[1777088740708,46.52,77682.98,0.2,0.01544,1e-05,2.32864]
[1777088741537,46.52,77682.98,0.2,0.01544,1e-05,2.32864]
[1777088745732,46.52,77684.76,0.2,0.01546,1e-05,2.3319]
[1777088751785,46.52,77691.04,0.2,0.01555,1e-05,2.34343]
[1777088756820,46.52,77691.63,0.2,0.01556,1e-05,2.34452]
[1777088762235,46.52,77691.01,0.2,0.01555,1e-05,2.34338]
[1777088762336,46.52,77690.6,0.2,0.01554,1e-05,2.34262]
[1777088763992,46.52,77690.6,0.2,0.01554,1e-05,2.34262]
[1777088764094,46.52,77691.16,0.2,0.01555,1e-05,2.34365]
[1777088765708,46.52,77691.67,0.2,0.01556,1e-05,2.34459]
[1777088765883,46.52,77692.06,0.2,0.01557,1e-05,2.34531]
[1777088766947,46.52,77692.06,0.2,0.01557,1e-05,2.34531]
[1777088766975,46.52,77692.58,0.2,0.01557,1e-05,2.34627]
[1777088772503,46.52,77691.92,0.2,0.01556,1e-05,2.34505]
[1777088772794,46.52,77691.92,0.2,0.01556,1e-05,2.34505]
[1777088777966,46.52,77695.75,0.2,0.01562,1e-05,2.35211]
[1777088784011,46.52,77698.44,0.2,0.01566,1e-05,2.35708]
[1777088790050,46.52,77697.29,0.2,0.01564,1e-05,2.35496]
[1777088791545,46.52,77697.29,0.2,0.01564,1e-05,2.35496]
[1777088792214,46.52,77697.29,0.2,0.01564,1e-05,2.35496]
[1777088795889,46.52,77696.5,0.2,0.01561,1e-05,2.35135]
[1777088796092,46.52,77696.39,0.2,0.01561,1e-05,2.35115]
[1777088801128,46.52,77694.49,0.2,0.01559,1e-05,2.34765]
[1777088808176,46.52,77693.34,0.2,0.01557,1e-05,2.34553]
[1777088813211,46.52,77692.57,0.2,0.01556,1e-05,2.34411]
[1777088818246,46.52,77692.37,0.2,0.01556,1e-05,2.34374]
[1777088823282,46.52,77691.19,0.2,0.01554,1e-05,2.34157]
[1777088828316,46.52,77691.1,0.2,0.01554,1e-05,2.3414]
[1777088833351,46.52,77691.06,0.2,0.01554,1e-05,2.34133]
[1777088838389,46.52,77690.98,0.2,0.01554,1e-05,2.34118]
[1777088843424,46.52,77690.23,0.2,0.01553,1e-05,2.3398]
[1777088848458,46.52,77696.24,0.2,0.01561,1e-05,2.35087]
[1777088853493,46.52,77700.94,0.2,0.01566,1e-05,2.35741]
[1777088858528,46.52,77702.25,0.2,0.01568,1e-05,2.35982]
[1777088863564,46.52,77704.37,0.2,0.01571,1e-05,2.36374]
[1777088868599,46.52,77705.61,0.2,0.01573,1e-05,2.36599]
[1777088873634,46.51,77705.69,0.2,0.01573,1e-05,2.36608]
[1777088878668,46.51,77705.44,0.2,0.01572,1e-05,2.36555]
[1777088883708,46.51,77699.89,0.2,0.01565,1e-05,2.35527]
[1777088888739,46.51,77696.14,0.2,0.01559,1e-05,2.34834]
[1777088893774,46.51,77692.16,0.2,0.01554,1e-05,2.34101]
[1777088898810,46.51,77692.92,0.2,0.01555,1e-05,2.34241]
[1777088903845,46.51,77691.91,0.2,0.01553,1e-05,2.34056]
[1777088908879,46.51,77692.26,0.2,0.01554,1e-05,2.3412]
[1777088914922,46.51,77691.24,0.2,0.01551,1e-05,2.33718]
[1777088919957,46.51,77691.17,0.2,0.01551,1e-05,2.33706]
[1777088924992,46.51,77690.89,0.2,0.01551,1e-05,2.33654]
[1777088931037,46.51,77690.42,0.2,0.0155,1e-05,2.33568]
[1777088937271,46.51,77690.52,0.2,0.0155,1e-05,2.33586]
[1777088943118,46.51,77700.53,0.2,0.01564,1e-05,2.3543]
[1777088948153,46.51,77700.27,0.2,0.01564,1e-05,2.35382]
[1777088953190,46.51,77695.22,0.2,0.01557,1e-05,2.34451]
[1777088958222,46.51,77693.01,0.2,0.01554,1e-05,2.34044]
[1777088963258,46.51,77692.04,0.2,0.01552,1e-05,2.33865]
[1777088969300,46.51,77692.09,0.2,0.01552,1e-05,2.33875]
[1777088977355,46.51,77691.26,0.2,0.0155,1e-05,2.33508]
[1777088982391,46.51,77690.25,0.2,0.01548,1e-05,2.33323]
[1777088988433,46.51,77689.96,0.2,0.01548,1e-05,2.3327]
[1777088993468,46.51,77689.1,0.2,0.01547,1e-05,2.33112]
[1777088998503,46.51,77686.15,0.2,0.01543,1e-05,2.32571]
[1777089003538,46.51,77678.79,0.2,0.01532,1e-05,2.31227]
[1777089008578,46.51,77680.44,0.2,0.01535,1e-05,2.31528]
[1777089016631,46.51,77679.24,0.2,0.01533,1e-05,2.31309]
[1777089021666,46.51,77677.72,0.2,0.01531,1e-05,2.31032]
[1777089024635,46.51,77677.33,0.2,0.0153,1e-05,2.30871]
[1777089024707,46.51,77676.59,0.2,0.01528,1e-05,2.30646]
[1777089029724,46.49,77675.01,0.2,0.01522,1e-05,2.29911]
[1777089034094,46.48,77674.04,0.2,0.01519,1e-05,2.29392]
[1777089034193,46.48,77678.08,0.2,0.01524,1e-05,2.30081]
[1777089034918,46.48,77678.08,0.2,0.01524,1e-05,2.30081]
[1777089034995,46.48,77678.86,0.2,0.01525,1e-05,2.30223]
[1777089041473,46.47,77677.06,0.2,0.01521,1e-05,2.2967]
[1777089048858,46.46,77674.99,0.2,0.01517,1e-05,2.29138]
[1777089052896,46.46,77673.07,0.2,0.01514,1e-05,2.28725]
[1777089053244,46.46,77673.07,0.2,0.01514,1e-05,2.28725]
[1777089053293,46.46,77672.36,0.2,0.01512,1e-05,2.28554]
[1777089053988,46.46,77672.36,0.2,0.01512,1e-05,2.28554]
[1777089053998,46.46,77668.05,0.2,0.01506,1e-05,2.27776]
[1777089061613,46.46,77663.94,0.2,0.01501,1e-05,2.27036]
[1777089071686,46.46,77662.31,0.2,0.01499,1e-05,2.26743]
[1777089081756,46.46,77661.17,0.2,0.01497,1e-05,2.26538]
[1777089088131,46.46,77660.65,0.2,0.01496,1e-05,2.26445]
[1777089093170,46.46,77660.14,0.2,0.01494,1e-05,2.26144]
[1777089099209,46.46,77664.54,0.2,0.015,1e-05,2.26934]
[1777089100178,46.46,77664.54,0.2,0.015,1e-05,2.26934]
[1777089100216,46.46,77665.45,0.2,0.01502,1e-05,2.27097]
[1777089107265,46.43,77670.77,0.2,0.01504,1e-05,2.27478]
[1777089112300,46.42,77672.76,0.2,0.01504,1e-05,2.27433]
[1777089114760,46.41,77674.11,0.2,0.01505,1e-05,2.27596]
[1777089115320,46.41,77676.5,0.2,0.01508,1e-05,2.27935]
[1777089122037,46.39,77679.22,0.2,0.01508,1e-05,2.27949]
[1777089128411,46.37,77680.88,0.2,0.01506,1e-05,2.27702]
[1777089133446,46.35,77680.88,0.2,0.01503,1e-05,2.2732]
[1777089138482,46.33,77681.94,0.2,0.01501,1e-05,2.27136]
[1777089148551,46.3,77683.59,0.2,0.01498,1e-05,2.26696]
[1777089154594,46.28,77684.19,0.2,0.01494,1e-05,2.26163]
[1777089161643,46.26,77685.86,0.2,0.01493,1e-05,2.25969]
[1777089167685,46.25,77686.38,0.2,0.0149,1e-05,2.25646]
[1777089172724,46.23,77686.38,0.2,0.01488,1e-05,2.25303]
[1777089176051,46.22,77686.7,0.2,0.01486,1e-05,2.25157]
[1777089176747,46.22,77687.49,0.2,0.01487,1e-05,2.25232]
[1777089177409,46.22,77687.49,0.2,0.01487,1e-05,2.25232]
[1777089177755,46.22,77687.3,0.2,0.01486,1e-05,2.2513]
[1777089179435,46.21,77687.19,0.2,0.01486,1e-05,2.25043]
[1777089179536,46.21,77687.88,0.2,0.01486,1e-05,2.251]
[1777089181914,46.21,77687.88,0.2,0.01486,1e-05,2.251]
[1777089182687,46.21,77687.88,0.2,0.01486,1e-05,2.251]
[1777089182457,46.2,77687.94,0.2,0.01484,1e-05,2.2491]
[1777089182788,46.2,77687.94,0.2,0.01484,1e-05,2.2491]
[1777089187827,46.19,77687.96,0.2,0.01482,1e-05,2.24582]
[1777089190170,46.19,77687.89,0.2,0.01481,1e-05,2.24503]
[1777089190230,46.18,77686.4,0.2,0.01478,1e-05,2.24106]
[1777089191478,46.18,77686.4,0.2,0.01478,1e-05,2.24106]
[1777089194838,46.17,77671.22,0.2,0.01457,1e-05,2.21213]
[1777089195530,46.17,77671.22,0.2,0.01457,1e-05,2.21213]
[1777089196827,46.17,77668.53,0.2,0.01452,1e-05,2.20616]
[1777089197688,46.17,77668.53,0.2,0.01452,1e-05,2.20616]
[1777089198166,46.16,77667.69,0.2,0.0145,1e-05,2.20347]
[1777089198762,46.16,77667.69,0.2,0.0145,1e-05,2.20347]
[1777089198268,46.16,77668.36,0.2,0.0145,1e-05,2.20406]
[1777089198833,46.16,77667.78,0.2,0.0145,1e-05,2.20303]
[1777089202719,46.16,77667.78,0.2,0.01449,1e-05,2.20243]
[1777089202932,46.15,77667.77,0.2,0.01448,1e-05,2.2006]
[1777089207967,46.13,77668.4,0.2,0.01446,1e-05,2.19864]
[1777089213004,46.12,77666.43,0.2,0.0144,1e-05,2.19005]
[1777089217715,46.11,77665.18,0.2,0.01437,1e-05,2.18603]
[1777089217801,46.11,77664.54,0.2,0.01435,1e-05,2.1837]
[1777089220890,46.1,77663.85,0.2,0.01433,1e-05,2.18129]
[1777089220991,46.1,77663.57,0.2,0.01433,1e-05,2.1802]
[1777089226095,46.09,77662.6,0.2,0.01429,1e-05,2.17551]
[1777089231132,46.07,77661.67,0.2,0.01426,1e-05,2.17091]
[1777089234441,46.07,77657.11,0.2,0.01419,1e-05,2.16177]
[1777089234447,46.06,77655.83,0.2,0.01416,1e-05,2.15839]
[1777089241204,46.05,77656.18,0.2,0.01414,1e-05,2.1556]
[1777089250266,46.03,77655.98,0.2,0.01409,1e-05,2.14965]
[1777089251627,46.03,77655.98,0.2,0.01409,1e-05,2.14965]
[1777089251728,46.02,77655.87,0.2,0.01409,1e-05,2.14891]
[1777089257770,46.02,77655.85,0.2,0.01408,1e-05,2.14832]
[1777089257843,46.01,77655.5,0.2,0.01406,1e-05,2.14497]
[1777089263046,46.0,77655.75,0.2,0.01404,1e-05,2.14268]
[1777089268393,45.98,77655.83,0.2,0.01402,1e-05,2.13958]
[1777089273427,45.93,77655.09,0.2,0.0139,1e-05,2.12429]
[1777089278463,45.92,77654.75,0.2,0.01388,1e-05,2.12119]
[1777089283497,45.91,77655.68,0.2,0.01387,1e-05,2.12029]
[1777089288532,45.86,77655.4,0.2,0.01379,1e-05,2.10861]
[1777089294577,45.74,77657.0,0.2,0.0136,1e-05,2.08432]
[1777089299610,45.71,77657.47,0.2,0.01356,1e-05,2.07925]
[1777089303334,45.71,77656.85,0.2,0.01355,1e-05,2.07695]
[1777089303354,45.71,77656.52,0.2,0.01354,1e-05,2.07597]
[1777089312701,45.69,77656.2,0.2,0.01351,1e-05,2.07176]
[1777089319750,45.68,77656.05,0.2,0.01348,1e-05,2.06868]
[1777089323965,45.67,77656.05,0.2,0.01347,1e-05,2.06709]
[1777089324786,45.67,77655.88,0.2,0.01347,1e-05,2.0664]
[1777089325793,45.67,77641.3,0.2,0.01328,1e-05,2.04136]
[1777089326275,45.67,77641.3,0.2,0.01328,1e-05,2.04136]
[1777089326800,45.66,77639.05,0.2,0.01325,1e-05,2.03723]
[1777089329855,45.66,77638.8,0.2,0.01324,1e-05,2.03613]
[1777089330725,45.66,77639.33,0.2,0.01325,1e-05,2.03668]
[1777089337877,45.65,77642.03,0.2,0.01325,1e-05,2.03654]
[1777089342913,45.64,77643.3,0.2,0.01325,1e-05,2.03699]
[1777089347948,45.63,77644.22,0.2,0.01325,1e-05,2.03685]
[1777089353681,45.62,77644.98,0.2,0.01324,1e-05,2.0361]
[1777089359026,45.62,77646.09,0.2,0.01324,1e-05,2.03629]
[1777089360771,45.62,77646.09,0.2,0.01324,1e-05,2.03629]
[1777089360786,45.61,77646.05,0.2,0.01324,1e-05,2.03555]
[1777089364075,45.61,77635.68,0.2,0.0131,1e-05,2.01723]
[1777089364145,45.61,77635.61,0.2,0.0131,1e-05,2.01711]
[1777089370107,45.6,77638.3,0.2,0.01312,1e-05,2.01989]
[1777089376144,45.59,77645.98,0.2,0.0132,1e-05,2.03104]
[1777089378148,45.59,77645.98,0.2,0.0132,1e-05,2.03104]
[1777089378248,45.59,77645.5,0.2,0.01319,1e-05,2.02967]
[1777089383891,45.58,77646.14,0.2,0.01319,1e-05,2.0291]
[1777089389237,45.58,77646.17,0.2,0.01318,1e-05,2.02784]
[1777089394271,45.57,77647.38,0.2,0.01317,1e-05,2.02666]
[1777089400174,45.57,77648.04,0.2,0.01317,1e-05,2.02678]
[1777089400276,45.57,77648.14,0.2,0.01317,1e-05,2.02647]
[1777089401724,45.57,77648.14,0.2,0.01317,1e-05,2.02647]
[1777089401825,45.56,77648.43,0.2,0.01317,1e-05,2.02647]
[1777089405748,45.56,77648.76,0.2,0.01317,1e-05,2.02655]
[1777089405751,45.56,77648.91,0.2,0.01317,1e-05,2.02632]
[1777089409124,45.56,77648.95,0.2,0.01317,1e-05,2.02615]
[1777089409225,45.56,77649.1,0.2,0.01317,1e-05,2.02594]
[1777089415417,45.55,77648.21,0.2,0.01314,1e-05,2.02285]
[1777089416026,45.55,77648.21,0.2,0.01314,1e-05,2.02285]
[1777089416710,45.55,77648.21,0.2,0.01314,1e-05,2.02285]
[1777089419697,45.55,77649.37,0.2,0.01316,1e-05,2.02457]
[1777089419798,45.54,77649.5,0.2,0.01315,1e-05,2.02412]
[1777089425489,45.54,77649.84,0.2,0.01315,1e-05,2.02336]
[1777089426925,45.54,77649.84,0.2,0.01315,1e-05,2.02336]
[1777089427004,45.54,77650.51,0.2,0.01315,1e-05,2.02427]
[1777089430117,45.53,77650.27,0.2,0.01315,1e-05,2.02322]
[1777089430215,45.53,77650.08,0.2,0.01314,1e-05,2.0229]
[1777089432215,45.53,77650.08,0.2,0.01314,1e-05,2.0229]
[1777089432317,45.53,77650.1,0.2,0.01314,1e-05,2.02251]
[1777089438888,45.53,77650.34,0.2,0.01314,1e-05,2.02185]
[1777089438955,45.53,77650.17,0.2,0.01313,1e-05,2.02115]
[1777089441272,45.52,77650.31,0.2,0.01313,1e-05,2.02097]
[1777089441329,45.52,77650.36,0.2,0.01313,1e-05,2.02105]
[1777089442782,45.52,77650.36,0.2,0.01313,1e-05,2.02105]
[1777089442905,45.52,77650.37,0.2,0.01313,1e-05,2.02066]
[1777089448071,45.52,77650.15,0.2,0.01312,1e-05,2.01927]
[1777089448649,45.52,77650.22,0.2,0.01312,1e-05,2.01918]
[1777089449557,45.52,77650.22,0.2,0.01312,1e-05,2.01918]
[1777089449657,45.52,77650.0,0.2,0.01311,1e-05,2.01861]
[1777089450282,45.52,77650.0,0.2,0.01311,1e-05,2.01861]
[1777089450383,45.52,77650.17,0.2,0.01311,1e-05,2.0189]
[1777089451823,45.52,77650.17,0.2,0.01311,1e-05,2.0189]
[1777089451888,45.51,77650.17,0.2,0.0131,1e-05,2.01655]
[1777089458119,45.51,77650.41,0.2,0.0131,1e-05,2.01616]
[1777089458720,45.51,77650.43,0.2,0.01309,1e-05,2.01561]
[1777089464486,45.5,77650.42,0.2,0.01308,1e-05,2.01443]
[1777089465819,45.5,77650.42,0.2,0.01308,1e-05,2.01443]
[1777089465902,45.5,77650.44,0.2,0.01308,1e-05,2.01427]
[1777089466696,45.5,77650.44,0.2,0.01308,1e-05,2.01427]
[1777089466798,45.5,77650.44,0.2,0.01308,1e-05,2.01408]
[1777089471812,45.5,77650.58,0.2,0.01308,1e-05,2.01336]
[1777089478861,45.49,77650.54,0.2,0.01306,1e-05,2.01198]
[1777089484903,45.49,77650.41,0.2,0.01305,1e-05,2.01065]
[1777089489938,45.48,77650.4,0.2,0.01305,1e-05,2.00972]
[1777089494973,45.48,77649.81,0.2,0.01303,1e-05,2.00783]
[1777089500015,45.47,77648.98,0.2,0.01302,1e-05,2.00556]
[1777089505045,45.47,77652.95,0.2,0.01306,1e-05,2.01127]
[1777089511088,45.46,77652.5,0.2,0.01303,1e-05,2.00745]
[1777089517130,45.46,77651.98,0.2,0.01302,1e-05,2.00547]
[1777089523171,45.45,77651.69,0.2,0.01301,1e-05,2.00388]
[1777089528207,45.45,77651.33,0.2,0.01299,1e-05,2.00237]
[1777089533242,45.45,77651.47,0.2,0.01299,1e-05,2.00169]
[1777089538276,45.44,77651.34,0.2,0.01298,1e-05,2.00058]
[1777089545050,45.44,77651.18,0.2,0.01297,1e-05,1.99906]
[1777089555119,45.43,77650.98,0.2,0.01295,1e-05,1.99696]
[1777089560433,45.42,77650.51,0.2,0.01294,1e-05,1.9953]
[1777089565465,45.42,77650.25,0.2,0.01293,1e-05,1.99401]
[1777089575260,45.41,77650.58,0.2,0.01291,1e-05,1.99093]
[1777089581578,45.41,77650.62,0.2,0.0129,1e-05,1.99]
[1777089587620,45.4,77650.7,0.2,0.0129,1e-05,1.989]
[1777089595677,45.4,77650.59,0.2,0.01289,1e-05,1.98753]
[1777089597051,45.4,77663.3,0.2,0.01304,1e-05,2.00852]
[1777089598422,45.4,77663.3,0.2,0.01304,1e-05,2.00833]
[1777089598698,45.4,77670.75,0.2,0.01313,1e-05,2.02059]
[1777089600088,45.4,77670.75,0.2,0.01313,1e-05,2.02059]
[1777089600180,45.39,77674.61,0.2,0.01316,1e-05,2.02484]
[1777089605914,45.39,77679.36,0.2,0.01323,1e-05,2.03365]
[1777089605959,45.39,77679.24,0.2,0.01323,1e-05,2.03385]
[1777089606649,45.39,77679.24,0.2,0.01323,1e-05,2.03385]
[1777089606754,45.39,77679.24,0.2,0.01323,1e-05,2.03425]
[1777089611789,45.39,77674.47,0.2,0.01316,1e-05,2.02502]
[1777089614622,45.38,77672.88,0.2,0.01314,1e-05,2.02187]
[1777089614811,45.38,77671.8,0.2,0.01312,1e-05,2.01982]
[1777089616805,45.38,77666.67,0.2,0.01306,1e-05,2.011]
[1777089616903,45.38,77654.51,0.2,0.01291,1e-05,1.99054]
[1777089617628,45.38,77654.51,0.2,0.01291,1e-05,1.99054]
[1777089617833,45.38,77654.51,0.2,0.01291,1e-05,1.99035]
[1777089618257,45.38,77654.51,0.2,0.01291,1e-05,1.99035]
[1777089618920,45.38,77654.51,0.2,0.01291,1e-05,1.99035]
[1777089627917,45.37,77650.41,0.2,0.01284,1e-05,1.98193]
[1777089632936,45.37,77650.35,0.2,0.01282,1e-05,1.97882]
[1777089637971,45.36,77650.39,0.2,0.01282,1e-05,1.97802]
[1777089643009,45.36,77651.34,0.2,0.01282,1e-05,1.97874]
[1777089648047,45.36,77650.84,0.2,0.01281,1e-05,1.97708]
[1777089648651,45.36,77650.84,0.2,0.01281,1e-05,1.97708]
[1777089649136,45.36,77650.84,0.2,0.01281,1e-05,1.97708]
[1777089659126,45.35,77649.77,0.2,0.01278,1e-05,1.97351]
[1777089665175,45.34,77648.74,0.2,0.01276,1e-05,1.97087]
[1777089670207,45.34,77647.92,0.2,0.01275,1e-05,1.96874]
[1777089675250,45.34,77647.31,0.2,0.01274,1e-05,1.96698]
[1777089680286,45.33,77646.61,0.2,0.01272,1e-05,1.96508]
[1777089686035,45.33,77645.44,0.2,0.0127,1e-05,1.9623]
[1777089690789,45.33,77645.49,0.2,0.0127,1e-05,1.96197]
[1777089690890,45.33,77645.56,0.2,0.0127,1e-05,1.96181]
[1777089692008,45.33,77645.56,0.2,0.0127,1e-05,1.96181]
[1777089692091,45.33,77645.56,0.2,0.01268,1e-05,1.9599]
[1777089697404,45.32,77643.94,0.2,0.01266,1e-05,1.95658]
[1777089702440,45.32,77644.35,0.2,0.01266,1e-05,1.95658]
[1777089707475,45.32,77646.06,0.2,0.01268,1e-05,1.95867]
[1777089712511,45.31,77645.25,0.2,0.01266,1e-05,1.95661]
[1777089717548,45.31,77645.94,0.2,0.01266,1e-05,1.95701]
[1777089722580,45.31,77646.44,0.2,0.01266,1e-05,1.95708]
[1777089727621,45.3,77646.63,0.2,0.01266,1e-05,1.95663]
[1777089732656,45.3,77646.38,0.2,0.01265,1e-05,1.95545]
[1777089737691,45.3,77646.83,0.2,0.01265,1e-05,1.95558]
[1777089742726,45.3,77646.91,0.2,0.01265,1e-05,1.95525]
[1777089747760,45.29,77647.19,0.2,0.01265,1e-05,1.9554]
[1777089753315,45.29,77646.55,0.2,0.01263,1e-05,1.95245]
[1777089758840,45.29,77645.09,0.2,0.01261,1e-05,1.95006]
[1777089763879,45.29,77643.46,0.2,0.01259,1e-05,1.94739]
[1777089768911,45.29,77642.46,0.2,0.01258,1e-05,1.94576]
[1777089773946,45.29,77642.24,0.2,0.01258,1e-05,1.9454]
[1777089779987,45.29,77641.75,0.2,0.01257,1e-05,1.9446]
[1777089786737,45.29,77641.58,0.2,0.01257,1e-05,1.94432]
[1777089793079,45.29,77641.22,0.2,0.01257,1e-05,1.94373]
[1777089799121,45.29,77641.19,0.2,0.01257,1e-05,1.94368]
[1777089805162,45.29,77640.91,0.2,0.01256,1e-05,1.94323]
[1777089810197,45.29,77640.5,0.2,0.01256,1e-05,1.94256]
[1777089815232,45.29,77641.08,0.2,0.01255,1e-05,1.9416]
[1777089820275,45.29,77640.77,0.2,0.01255,1e-05,1.9411]
[1777089825310,45.29,77641.54,0.2,0.01256,1e-05,1.94236]
[1777089830345,45.29,77643.02,0.2,0.01258,1e-05,1.94477]
[1777089837087,45.29,77643.03,0.2,0.01258,1e-05,1.94479]
[1777089845453,45.29,77643.51,0.2,0.01258,1e-05,1.94557]
[1777089857230,45.29,77643.65,0.2,0.01258,1e-05,1.9458]
[1777089863581,45.29,77642.93,0.2,0.01258,1e-05,1.94462]
[1777089869621,45.29,77642.38,0.2,0.01257,1e-05,1.94373]
[1777089874655,45.29,77642.24,0.2,0.01256,1e-05,1.9416]
[1777089879690,45.29,77641.95,0.2,0.01255,1e-05,1.94112]
[1777089887443,45.29,77641.86,0.2,0.01255,1e-05,1.94098]
[1777089892785,45.29,77641.47,0.2,0.01255,1e-05,1.94034]
[1777089897820,45.29,77641.01,0.2,0.01254,1e-05,1.93959]
[1777089901489,45.29,77641.37,0.2,0.01255,1e-05,1.94018]
[1777089902305,45.29,77641.4,0.2,0.01255,1e-05,1.94023]
[1777089902916,45.29,77642.22,0.2,0.01256,1e-05,1.94157]
[1777089903018,45.29,77642.22,0.2,0.01256,1e-05,1.94157]
[1777089911917,45.29,77641.87,0.2,0.01255,1e-05,1.94099]
[1777089916951,45.29,77642.64,0.2,0.01256,1e-05,1.94225]
[1777089922994,45.29,77642.11,0.2,0.01255,1e-05,1.94139]
[1777089929036,45.29,77641.69,0.2,0.01255,1e-05,1.9407]
[1777089935078,45.29,77641.62,0.2,0.01254,1e-05,1.93869]
[1777089940113,45.29,77641.43,0.2,0.01253,1e-05,1.93838]
[1777089945148,45.29,77641.12,0.2,0.01253,1e-05,1.93787]
[1777089954211,45.29,77640.92,0.2,0.01253,1e-05,1.93755]
[1777089961258,45.29,77640.59,0.2,0.01252,1e-05,1.93701]
[1777089966295,45.29,77640.6,0.2,0.01252,1e-05,1.93703]
[1777089971329,45.29,77640.63,0.2,0.01252,1e-05,1.93708]
[1777089976365,45.29,77639.0,0.2,0.01251,1e-05,1.93442]
[1777089988145,45.29,77640.11,0.2,0.01252,1e-05,1.93623]
[1777089993523,45.29,77634.19,0.2,0.01244,1e-05,1.92472]
[1777090004566,45.29,77636.14,0.2,0.01246,1e-05,1.92788]
[1777090009595,45.29,77636.81,0.2,0.01247,1e-05,1.92897]
[1777090015638,45.29,77636.93,0.2,0.01247,1e-05,1.92917]
[1777090017840,45.29,77636.82,0.2,0.01247,1e-05,1.92899]
[1777090023693,45.3,77636.77,0.2,0.01248,1e-05,1.93007]
[1777090029737,45.32,77636.84,0.2,0.0125,1e-05,1.93368]
[1777090034771,45.33,77637.76,0.2,0.01253,1e-05,1.93808]
[1777090039808,45.34,77632.03,0.2,0.01249,1e-05,1.93165]
[1777090044843,45.35,77627.68,0.2,0.01244,1e-05,1.92567]
[1777090049878,45.35,77627.14,0.2,0.01244,1e-05,1.9246]
[1777090055920,45.35,77625.96,0.2,0.01241,1e-05,1.92056]
[1777090065108,45.35,77625.31,0.2,0.0124,1e-05,1.9194]
[1777090065209,45.34,77624.16,0.2,0.01238,1e-05,1.91727]
[1777090073040,45.34,77622.86,0.2,0.01237,1e-05,1.9149]
[1777090078084,45.34,77622.1,0.2,0.01236,1e-05,1.91347]
[1777090084126,45.34,77621.39,0.2,0.01235,1e-05,1.91205]
[1777090091176,45.34,77620.84,0.2,0.01234,1e-05,1.91088]
[1777090092439,45.34,77620.84,0.2,0.01234,1e-05,1.91088]
[1777090092442,45.34,77620.77,0.2,0.01234,1e-05,1.91072]
[1777090098930,45.34,77620.07,0.2,0.01233,1e-05,1.90935]
[1777090103669,45.34,77619.97,0.2,0.01232,1e-05,1.90903]
[1777090104267,45.34,77618.92,0.2,0.01231,1e-05,1.90726]
[1777090111316,45.34,77618.52,0.2,0.01229,1e-05,1.90448]
[1777090113674,45.34,77618.16,0.2,0.01229,1e-05,1.90387]
[1777090114337,45.33,77618.27,0.2,0.01229,1e-05,1.90398]
[1777090116182,45.33,77617.83,0.2,0.01228,1e-05,1.90324]
[1777090116351,45.33,77618.09,0.2,0.01229,1e-05,1.90363]
[1777090117544,45.33,77618.09,0.2,0.01229,1e-05,1.90363]
[1777090117590,45.33,77618.33,0.2,0.01229,1e-05,1.90398]
[1777090117882,45.33,77618.33,0.2,0.01229,1e-05,1.90398]
[1777090119371,45.33,77618.34,0.2,0.01229,1e-05,1.90393]
[1777090124407,45.33,77615.23,0.2,0.01225,1e-05,1.89878]
[1777090129443,45.33,77614.48,0.2,0.01224,1e-05,1.89745]
[1777090134479,45.33,77614.44,0.2,0.01224,1e-05,1.89723]
[1777090139513,45.33,77615.08,0.2,0.01225,1e-05,1.89809]
[1777090144547,45.33,77616.12,0.2,0.01226,1e-05,1.89956]
[1777090149583,45.33,77616.82,0.2,0.01226,1e-05,1.90046]
[1777090154618,45.33,77616.61,0.2,0.01226,1e-05,1.89989]
[1777090160663,45.33,77617.05,0.2,0.01226,1e-05,1.90032]
[1777090167709,45.33,77616.88,0.2,0.01226,1e-05,1.89971]
[1777090173752,45.34,77615.15,0.2,0.01224,1e-05,1.89728]
[1777090178787,45.35,77615.32,0.2,0.01226,1e-05,1.9004]
[1777090185836,45.37,77614.87,0.2,0.01229,1e-05,1.90366]
[1777090190874,45.38,77615.04,0.2,0.01231,1e-05,1.90676]
[1777090194177,45.39,77626.51,0.2,0.01246,1e-05,1.92695]
[1777090196821,45.39,77637.91,0.2,0.0126,1e-05,1.94526]
[1777090200941,45.39,77655.62,0.2,0.01282,1e-05,1.97545]
[1777090205976,45.39,77661.41,0.2,0.01289,1e-05,1.98532]
[1777090211013,45.4,77662.86,0.2,0.01293,1e-05,1.98985]
[1777090216047,45.41,77665.01,0.2,0.01297,1e-05,1.99553]
[1777090221082,45.42,77665.04,0.2,0.01298,1e-05,1.99767]
[1777090226119,45.43,77664.31,0.2,0.01299,1e-05,1.99855]
[1777090231153,45.44,77663.77,0.2,0.01299,1e-05,1.99779]
[1777090237195,45.45,77665.22,0.2,0.01302,1e-05,2.00269]
[1777090240886,45.46,77670.36,0.2,0.0131,1e-05,2.01248]
[1777090241224,45.46,77674.55,0.2,0.01315,1e-05,2.01989]
[1777090242194,45.46,77674.55,0.2,0.01315,1e-05,2.01989]
[1777090242267,45.46,77676.02,0.2,0.01317,1e-05,2.02274]
[1777090243679,45.46,77676.02,0.2,0.01317,1e-05,2.02274]
[1777090243764,45.46,77676.58,0.2,0.01318,1e-05,2.02442]
[1777090249994,45.47,77679.7,0.2,0.01324,1e-05,2.03188]
[1777090251944,45.48,77680.12,0.2,0.01325,1e-05,2.03295]
[1777090252302,45.48,77677.44,0.2,0.01322,1e-05,2.0288]
[1777090258344,45.48,77678.34,0.2,0.01323,1e-05,2.031]
[1777090261980,45.48,77679.0,0.2,0.01324,1e-05,2.03184]
[1777090262411,45.48,77679.83,0.2,0.01324,1e-05,2.03243]
[1777090267439,45.47,77680.73,0.2,0.01325,1e-05,2.0326]
[1777090270079,45.47,77680.91,0.2,0.01325,1e-05,2.03264]
[1777090270139,45.47,77681.06,0.2,0.01325,1e-05,2.03262]
[1777090274961,45.46,77681.47,0.2,0.01324,1e-05,2.03198]
[1777090275495,45.46,77680.91,0.2,0.01323,1e-05,2.03077]
[1777090280530,45.45,77681.77,0.2,0.01323,1e-05,2.03089]
[1777090283503,45.45,77682.0,0.2,0.01323,1e-05,2.03075]
[1777090283606,45.45,77682.08,0.2,0.01323,1e-05,2.03062]
[1777090289592,45.44,77682.53,0.2,0.01322,1e-05,2.0298]
[1777090291929,45.44,77682.33,0.2,0.01322,1e-05,2.0292]
[1777090292614,45.44,77682.35,0.2,0.0132,1e-05,2.02676]
[1777090295948,45.44,77678.84,0.2,0.01315,1e-05,2.02011]
[1777090296641,45.44,77679.16,0.2,0.01316,1e-05,2.0204]
[1777090297091,45.44,77679.16,0.2,0.01316,1e-05,2.0204]
[1777090297650,45.43,77679.21,0.2,0.01316,1e-05,2.02025]
[1777090304697,45.43,77680.44,0.2,0.01316,1e-05,2.02068]
[1777090309732,45.43,77681.29,0.2,0.01317,1e-05,2.02288]
[1777090314770,45.44,77681.84,0.2,0.0132,1e-05,2.02584]
[1777090319804,45.45,77685.99,0.2,0.01326,1e-05,2.03481]
[1777090324837,45.46,77685.94,0.2,0.01328,1e-05,2.03664]
[1777090329872,45.47,77682.2,0.2,0.01325,1e-05,2.03227]
[1777090334909,45.48,77681.22,0.2,0.01325,1e-05,2.03259]
[1777090339948,45.48,77678.73,0.2,0.01323,1e-05,2.03037]
[1777090344978,45.48,77679.98,0.2,0.01324,1e-05,2.03192]
[1777090350706,45.48,77679.77,0.2,0.01323,1e-05,2.03015]
[1777090356056,45.47,77678.52,0.2,0.01319,1e-05,2.02497]
[1777090365118,45.46,77679.79,0.2,0.0132,1e-05,2.02519]
[1777090370846,45.46,77679.94,0.2,0.01319,1e-05,2.02419]
[1777090376289,45.45,77679.64,0.2,0.01318,1e-05,2.02266]
[1777090381325,45.45,77679.53,0.2,0.01317,1e-05,2.02146]
[1777090388975,45.44,77679.69,0.2,0.01316,1e-05,2.02016]
[1777090396442,45.43,77679.81,0.2,0.01315,1e-05,2.01881]
[1777090403492,45.43,77679.91,0.2,0.01314,1e-05,2.01765]
[1777090406948,45.43,77679.91,0.2,0.01314,1e-05,2.01765]
[1777090407049,45.42,77679.87,0.2,0.01313,1e-05,2.017]
[1777090408790,45.42,77679.87,0.2,0.01313,1e-05,2.017]
[1777090408859,45.42,77679.69,0.2,0.01313,1e-05,2.01632]
[1777090415579,45.42,77679.21,0.2,0.0131,1e-05,2.01226]
[1777090420609,45.41,77669.74,0.2,0.01298,1e-05,1.9956]
[1777090423979,45.41,77669.95,0.2,0.01298,1e-05,1.99579]
[1777090424769,45.41,77668.82,0.2,0.01296,1e-05,1.99358]
[1777090431686,45.4,77666.88,0.2,0.01293,1e-05,1.98902]
[1777090436723,45.4,77669.36,0.2,0.01295,1e-05,1.99229]
[1777090441763,45.4,77667.07,0.2,0.01292,1e-05,1.9876]
[1777090446799,45.39,77665.9,0.2,0.0129,1e-05,1.98479]
[1777090453846,45.4,77663.98,0.2,0.01288,1e-05,1.98294]
[1777090458883,45.41,77668.42,0.2,0.01295,1e-05,1.99257]
[1777090463918,45.42,77667.36,0.2,0.01295,1e-05,1.99237]
[1777090468952,45.42,77664.0,0.2,0.01291,1e-05,1.98679]
[1777090473988,45.42,77665.29,0.2,0.01293,1e-05,1.98882]
[1777090479023,45.43,77663.34,0.2,0.01292,1e-05,1.98721]
[1777090484059,45.43,77661.58,0.2,0.01289,1e-05,1.98375]
[1777090489094,45.43,77658.64,0.2,0.01285,1e-05,1.97801]
[1777090494128,45.42,77657.85,0.2,0.01283,1e-05,1.97584]
[1777090499747,45.42,77657.12,0.2,0.01282,1e-05,1.97361]
[1777090505209,45.41,77647.35,0.2,0.01269,1e-05,1.95673]
[1777090511256,45.41,77647.5,0.2,0.01269,1e-05,1.95611]
[1777090516290,45.41,77647.34,0.2,0.01268,1e-05,1.9551]
[1777090521324,45.4,77647.08,0.2,0.01267,1e-05,1.95392]
[1777090527370,45.4,77647.51,0.2,0.01267,1e-05,1.95372]
[1777090532404,45.39,77653.39,0.2,0.01272,1e-05,1.96067]
[1777090538446,45.39,77653.55,0.2,0.01272,1e-05,1.95997]
[1777090543484,45.39,77659.02,0.2,0.01278,1e-05,1.96816]
[1777090548519,45.38,77659.56,0.2,0.01278,1e-05,1.96819]
[1777090553553,45.38,77660.89,0.2,0.01279,1e-05,1.96954]
[1777090558589,45.37,77663.19,0.2,0.01281,1e-05,1.97251]
[1777090563645,45.37,77666.57,0.2,0.01284,1e-05,1.97713]
[1777090568677,45.37,77668.25,0.2,0.01286,1e-05,1.97907]
[1777090573713,45.36,77668.34,0.2,0.01285,1e-05,1.97841]
[1777090579757,45.36,77669.23,0.2,0.01286,1e-05,1.97892]
[1777090584793,45.36,77669.57,0.2,0.01285,1e-05,1.9787]
[1777090589828,45.35,77670.35,0.2,0.01286,1e-05,1.97923]
[1777090594863,45.35,77669.5,0.2,0.01283,1e-05,1.97574]
[1777090599898,45.35,77670.09,0.2,0.01284,1e-05,1.97692]
[1777090605942,45.37,77672.75,0.2,0.0129,1e-05,1.98425]
[1777090612991,45.38,77672.73,0.2,0.01292,1e-05,1.98757]
[1777090619033,45.39,77672.95,0.2,0.01295,1e-05,1.9908]
[1777090625080,45.41,77672.7,0.2,0.01297,1e-05,1.99323]
[1777090631119,45.42,77673.26,0.2,0.01299,1e-05,1.99699]
[1777090636154,45.43,77673.31,0.2,0.01301,1e-05,1.9994]
[1777090642195,45.44,77679.65,0.2,0.01311,1e-05,2.01266]
[1777090647230,45.45,77675.56,0.2,0.01308,1e-05,2.00797]
[1777090652265,45.46,77663.71,0.2,0.01293,1e-05,1.98841]
[1777090658308,45.47,77658.24,0.2,0.01289,1e-05,1.98209]
[1777090663890,45.49,77657.39,0.2,0.0129,1e-05,1.98338]
[1777090669384,45.5,77656.52,0.2,0.0129,1e-05,1.98415]
[1777090675427,45.51,77655.81,0.2,0.01291,1e-05,1.98516]
[1777090682477,45.51,77657.77,0.2,0.01294,1e-05,1.98971]
[1777090687513,45.51,77656.87,0.2,0.01293,1e-05,1.98821]
[1777090692546,45.51,77656.8,0.2,0.01293,1e-05,1.9881]
[1777090699596,45.51,77659.15,0.2,0.01296,1e-05,1.992]
[1777090705637,45.51,77661.65,0.2,0.01299,1e-05,1.99615]
[1777090710672,45.51,77662.34,0.2,0.013,1e-05,1.9973]
[1777090715713,45.51,77662.64,0.2,0.01299,1e-05,1.99585]
[1777090722765,45.51,77662.63,0.2,0.01299,1e-05,1.99584]
[1777090729809,45.51,77663.05,0.2,0.013,1e-05,1.99653]
[1777090734846,45.51,77663.17,0.2,0.013,1e-05,1.99673]
[1777090739881,45.51,77653.52,0.2,0.01288,1e-05,1.98074]
[1777090746929,45.51,77652.43,0.2,0.01287,1e-05,1.97894]
[1777090751964,45.51,77652.25,0.2,0.01286,1e-05,1.97864]
[1777090762034,45.51,77652.4,0.2,0.01287,1e-05,1.97889]
[1777090768077,45.51,77652.63,0.2,0.01287,1e-05,1.97927]
[1777090774119,45.51,77653.51,0.2,0.01287,1e-05,1.97879]
[1777090779153,45.51,77653.58,0.2,0.01287,1e-05,1.9789]
[1777090784189,45.51,77653.97,0.2,0.01287,1e-05,1.97955]
[1777090789224,45.51,77654.24,0.2,0.01288,1e-05,1.97999]
[1777090794800,45.51,77654.36,0.2,0.01288,1e-05,1.98019]
[1777090800301,45.51,77653.94,0.2,0.01287,1e-05,1.9795]
[1777090810373,45.51,77654.13,0.2,0.01288,1e-05,1.97981]
[1777090818429,45.51,77653.9,0.2,0.01287,1e-05,1.97943]
[1777090823463,45.51,77654.02,0.2,0.01287,1e-05,1.97963]
[1777090828499,45.51,77653.99,0.2,0.01287,1e-05,1.97958]
[1777090833533,45.51,77653.93,0.2,0.01286,1e-05,1.97755]
[1777090838568,45.51,77654.01,0.2,0.01286,1e-05,1.97768]
[1777090845154,45.51,77653.8,0.2,0.01286,1e-05,1.97734]
[1777090855222,45.51,77652.91,0.2,0.01285,1e-05,1.97587]
[1777090863749,45.51,77652.54,0.2,0.01284,1e-05,1.97526]
[1777090867774,45.51,77641.5,0.2,0.01271,1e-05,1.95711]
[1777090872811,45.51,77639.9,0.2,0.01269,1e-05,1.9545]
[1777090877844,45.51,77640.79,0.2,0.0127,1e-05,1.95595]
[1777090883885,45.51,77643.15,0.2,0.01273,1e-05,1.95982]
[1777090888921,45.51,77653.33,0.2,0.01285,1e-05,1.97656]
[1777090895503,45.51,77652.46,0.2,0.01283,1e-05,1.9732]
[1777090901004,45.51,77651.41,0.2,0.01282,1e-05,1.97147]
[1777090906040,45.51,77651.04,0.2,0.01281,1e-05,1.97086]
[1777090911075,45.51,77650.36,0.2,0.01281,1e-05,1.96974]
[1777090916109,45.51,77649.74,0.2,0.0128,1e-05,1.96872]
[1777090925713,45.51,77649.2,0.2,0.01279,1e-05,1.96783]
[1777090931223,45.51,77649.05,0.2,0.01279,1e-05,1.96758]
[1777090936258,45.51,77648.75,0.2,0.01279,1e-05,1.96709]
[1777090941294,45.51,77648.57,0.2,0.01278,1e-05,1.96679]
[1777090946328,45.51,77648.37,0.2,0.01278,1e-05,1.96646]
[1777090952375,45.51,77648.17,0.2,0.01277,1e-05,1.96421]
[1777090965464,45.51,77647.81,0.2,0.01276,1e-05,1.96362]
[1777090971509,45.51,77647.69,0.2,0.01276,1e-05,1.96342]
[1777090978558,45.51,77647.56,0.2,0.01276,1e-05,1.96321]
[1777090986135,45.51,77647.27,0.2,0.01276,1e-05,1.96273]
[1777090991650,45.51,77647.25,0.2,0.01276,1e-05,1.9627]
[1777090996684,45.51,77645.8,0.2,0.01274,1e-05,1.96032]
[1777091002727,45.51,77646.38,0.2,0.01274,1e-05,1.96127]
[1777091007761,45.51,77642.14,0.2,0.01269,1e-05,1.95433]
[1777091012800,45.51,77642.97,0.2,0.01269,1e-05,1.95377]
[1777091017833,45.51,77642.29,0.2,0.01268,1e-05,1.95266]
[1777091022867,45.51,77643.06,0.2,0.01269,1e-05,1.95392]
[1777091027903,45.51,77642.34,0.2,0.01268,1e-05,1.95274]
[1777091032937,45.51,77643.37,0.2,0.0127,1e-05,1.95442]
[1777091040992,45.51,77645.21,0.2,0.01272,1e-05,1.95743]
[1777091046556,45.51,77645.86,0.2,0.01273,1e-05,1.9585]
[1777091051804,45.51,77635.01,0.2,0.0126,1e-05,1.94078]
[1777091059121,45.51,77637.91,0.2,0.01263,1e-05,1.94551]
[1777091064155,45.51,77632.36,0.2,0.01256,1e-05,1.93647]
[1777091069191,45.51,77636.86,0.2,0.01262,1e-05,1.94379]
[1777091075233,45.51,77635.65,0.2,0.01259,1e-05,1.93992]
[1777091080267,45.51,77638.95,0.2,0.01263,1e-05,1.94529]
[1777091085304,45.51,77641.04,0.2,0.01266,1e-05,1.9487]
[1777091090338,45.51,77646.35,0.2,0.01272,1e-05,1.95738]
[1777091095374,45.51,77646.44,0.2,0.01272,1e-05,1.95753]
[1777091100408,45.51,77647.2,0.2,0.01273,1e-05,1.95878]
[1777091105444,45.51,77647.34,0.2,0.01273,1e-05,1.959]
[1777091110478,45.51,77647.49,0.2,0.01273,1e-05,1.95925]
[1777091115514,45.51,77649.94,0.2,0.01276,1e-05,1.96327]
[1777091120549,45.51,77649.76,0.2,0.01276,1e-05,1.96297]
[1777091125584,45.51,77649.19,0.2,0.01275,1e-05,1.96204]
[1777091130619,45.51,77648.26,0.2,0.01274,1e-05,1.96051]
[1777091137188,45.51,77648.63,0.2,0.01274,1e-05,1.9592]
[1777091142705,45.51,77648.26,0.2,0.01273,1e-05,1.95859]
[1777091147742,45.51,77647.66,0.2,0.01272,1e-05,1.95761]
[1777091152776,45.51,77645.21,0.2,0.01269,1e-05,1.9536]
[1777091157811,45.51,77645.23,0.2,0.01269,1e-05,1.95363]
[1777091165866,45.53,77645.5,0.2,0.01272,1e-05,1.95735]
[1777091170902,45.54,77646.03,0.2,0.01275,1e-05,1.96051]
[1777091175937,45.55,77646.47,0.2,0.01277,1e-05,1.9635]
[1777091180972,45.56,77646.65,0.2,0.01279,1e-05,1.96604]
[1777091187541,45.57,77646.58,0.2,0.01281,1e-05,1.96902]
[1777091195069,45.59,77646.53,0.2,0.01282,1e-05,1.97007]
[1777091200106,45.6,77646.51,0.2,0.01284,1e-05,1.9722]
[1777091206146,45.61,77648.33,0.2,0.01288,1e-05,1.97775]
[1777091207516,45.61,77648.33,0.2,0.01288,1e-05,1.97775]
[1777091207617,45.61,77647.68,0.2,0.01288,1e-05,1.97752]
[1777091213196,45.62,77647.66,0.2,0.01289,1e-05,1.97958]
[1777091218231,45.63,77639.21,0.2,0.0128,1e-05,1.96775]
[1777091223265,45.64,77640.16,0.2,0.01283,1e-05,1.9715]
[1777091228300,45.65,77641.31,0.2,0.01286,1e-05,1.97558]
[1777091234343,45.66,77642.28,0.2,0.0129,1e-05,1.98023]
[1777091239378,45.67,77642.64,0.2,0.01292,1e-05,1.983]
[1777091244413,45.68,77644.82,0.2,0.01296,1e-05,1.98877]
[1777091249447,45.69,77644.89,0.2,0.01298,1e-05,1.99103]
[1777091254483,45.7,77644.81,0.2,0.01298,1e-05,1.9911]
[1777091261531,45.72,77645.17,0.2,0.01301,1e-05,1.9947]
[1777091266566,45.73,77645.2,0.2,0.01302,1e-05,1.99688]
[1777091277645,45.75,77645.42,0.2,0.01306,1e-05,2.00187]
[1777091282683,45.75,77645.51,0.2,0.01306,1e-05,2.00157]
[1777091287718,45.74,77645.29,0.2,0.01305,1e-05,2.00013]
[1777091293760,45.74,77645.09,0.2,0.01304,1e-05,1.99855]
[1777091298794,45.73,77645.42,0.2,0.01303,1e-05,1.99806]
[1777091304838,45.74,77645.49,0.2,0.01304,1e-05,1.99949]
[1777091307936,45.74,77645.46,0.2,0.01305,1e-05,2.0003]
[1777091308037,45.74,77645.56,0.2,0.01306,1e-05,2.00089]
[1777091313901,45.75,77646.24,0.2,0.01307,1e-05,2.00261]
[1777091318936,45.76,77646.1,0.2,0.01308,1e-05,2.00449]
[1777091328528,45.78,77646.3,0.2,0.01312,1e-05,2.00898]
[1777091336055,45.8,77645.88,0.2,0.01314,1e-05,2.01116]
[1777091347138,45.82,77646.03,0.2,0.01317,1e-05,2.01586]
[1777091352173,45.82,77645.67,0.2,0.01318,1e-05,2.01726]
[1777091357208,45.83,77645.78,0.2,0.0132,1e-05,2.01942]
[1777091364256,45.85,77645.91,0.2,0.01322,1e-05,2.02238]
[1777091369292,45.85,77646.06,0.2,0.01324,1e-05,2.02456]
[1777091372313,45.86,77637.68,0.2,0.01313,1e-05,2.00981]
[1777091378878,45.87,77637.25,0.2,0.01315,1e-05,2.01194]
[1777091384396,45.87,77639.99,0.2,0.01318,1e-05,2.01661]
[1777091389432,45.87,77642.08,0.2,0.0132,1e-05,2.01892]
[1777091394467,45.86,77643.65,0.2,0.01321,1e-05,2.02013]
[1777091399505,45.86,77644.57,0.2,0.01321,1e-05,2.0205]
[1777091406550,45.85,77645.7,0.2,0.01321,1e-05,2.02075]
[1777091411585,45.84,77650.48,0.2,0.01326,1e-05,2.02756]
[1777091416621,45.85,77647.17,0.2,0.01323,1e-05,2.0234]
[1777091424676,45.86,77647.7,0.2,0.01326,1e-05,2.02748]
[1777091429712,45.87,77648.54,0.2,0.01329,1e-05,2.03085]
[1777091434747,45.88,77648.6,0.2,0.01329,1e-05,2.03092]
[1777091439781,45.89,77648.68,0.2,0.0133,1e-05,2.03235]
[1777091445824,45.89,77648.33,0.2,0.0133,1e-05,2.03215]
[1777091450869,45.88,77648.54,0.2,0.01329,1e-05,2.03123]
[1777091455897,45.88,77648.61,0.2,0.01328,1e-05,2.03009]
[1777091460933,45.87,77647.85,0.2,0.01326,1e-05,2.02757]
[1777091465970,45.87,77647.95,0.2,0.01326,1e-05,2.02714]
[1777091471003,45.87,77648.28,0.2,0.01327,1e-05,2.02774]
[1777091476038,45.87,77648.89,0.2,0.01328,1e-05,2.02944]
[1777091481074,45.88,77648.61,0.2,0.01329,1e-05,2.03091]
[1777091486109,45.89,77648.41,0.2,0.0133,1e-05,2.03249]
[1777091491145,45.9,77648.79,0.2,0.01331,1e-05,2.03306]
[1777091496242,45.9,77648.79,0.2,0.01331,1e-05,2.03306]
[1777091496316,45.91,77648.65,0.2,0.01332,1e-05,2.03472]
[1777091502220,45.92,77648.02,0.2,0.01333,1e-05,2.03592]
[1777091506545,45.92,77648.13,0.2,0.01334,1e-05,2.03723]
[1777091506646,45.92,77648.5,0.2,0.01334,1e-05,2.03785]
[1777091507435,45.92,77648.5,0.2,0.01334,1e-05,2.03785]
[1777091508085,45.92,77648.5,0.2,0.01334,1e-05,2.03785]
[1777091516316,45.93,77648.49,0.2,0.01335,1e-05,2.03877]
[1777091523369,45.93,77648.48,0.2,0.01335,1e-05,2.03898]
[1777091528928,45.93,77648.22,0.2,0.01335,1e-05,2.03855]
[1777091536459,45.93,77648.31,0.2,0.01335,1e-05,2.0387]
[1777091542502,45.93,77648.01,0.2,0.01335,1e-05,2.03819]
[1777091547535,45.93,77648.18,0.2,0.01335,1e-05,2.03848]
[1777091552571,45.93,77645.5,0.2,0.01331,1e-05,2.03238]
[1777091558023,45.94,77645.85,0.2,0.01332,1e-05,2.03448]
[1777091558123,45.94,77642.36,0.2,0.01328,1e-05,2.0294]
[1777091561588,45.94,77642.0,0.2,0.01328,1e-05,2.02918]
[1777091562244,45.94,77642.0,0.2,0.01328,1e-05,2.02918]
[1777091561689,45.95,77641.72,0.2,0.01329,1e-05,2.02987]
[1777091562314,45.95,77641.58,0.2,0.01329,1e-05,2.02963]
[1777091563441,45.95,77641.58,0.2,0.01329,1e-05,2.02963]
[1777091564020,45.95,77641.58,0.2,0.01329,1e-05,2.02963]
[1777091565961,45.95,77641.33,0.2,0.01329,1e-05,2.02998]
[1777091566009,45.95,77641.09,0.2,0.01329,1e-05,2.03034]
[1777091566704,45.95,77641.09,0.2,0.01329,1e-05,2.03034]
[1777091566805,45.96,77641.09,0.2,0.01329,1e-05,2.03072]
[1777091572713,45.97,77640.84,0.2,0.01331,1e-05,2.03257]
[1777091577748,45.97,77639.76,0.2,0.01331,1e-05,2.03265]
[1777091582785,45.98,77639.79,0.2,0.01332,1e-05,2.03457]
[1777091589353,45.99,77639.6,0.2,0.01334,1e-05,2.03648]
[1777091594868,46.0,77639.24,0.2,0.01335,1e-05,2.03808]
[1777091604942,46.02,77638.69,0.2,0.01337,1e-05,2.04076]
[1777091609976,46.03,77639.54,0.2,0.01339,1e-05,2.04396]
[1777091617023,46.04,77640.33,0.2,0.01341,1e-05,2.04575]
[1777091622057,46.05,77641.19,0.2,0.01343,1e-05,2.04894]
[1777091627093,46.05,77642.27,0.2,0.01346,1e-05,2.05249]
[1777091631501,46.06,77642.81,0.2,0.01348,1e-05,2.05443]
[1777091631555,46.06,77642.58,0.2,0.01348,1e-05,2.05438]
[1777091633349,46.06,77642.58,0.2,0.01348,1e-05,2.05438]
[1777091633957,46.06,77642.58,0.2,0.01348,1e-05,2.05438]
[1777091643206,46.08,77642.63,0.2,0.01351,1e-05,2.05853]
[1777091649248,46.09,77643.0,0.2,0.01353,1e-05,2.06116]
[1777091656295,46.09,77643.84,0.2,0.01355,1e-05,2.0636]
[1777091666367,46.11,77644.29,0.2,0.01358,1e-05,2.06762]
[1777091672408,46.12,77644.44,0.2,0.01358,1e-05,2.06782]
[1777091677483,46.12,77644.65,0.2,0.0136,1e-05,2.06978]
[1777091684492,46.13,77644.79,0.2,0.01361,1e-05,2.07226]
[1777091686785,46.13,77644.48,0.2,0.01361,1e-05,2.07205]
[1777091686885,46.14,77643.85,0.2,0.01361,1e-05,2.07162]
[1777091694563,46.15,77644.23,0.2,0.01363,1e-05,2.07449]
[1777091700171,46.15,77643.76,0.2,0.01363,1e-05,2.07432]
[1777091700174,46.16,77643.84,0.2,0.01364,1e-05,2.07571]
[1777091701982,46.16,77643.84,0.2,0.01364,1e-05,2.07571]
[1777091702082,46.16,77643.95,0.2,0.01365,1e-05,2.07652]
[1777091703558,46.16,77644.0,0.2,0.01365,1e-05,2.07661]
[1777091704283,46.16,77644.0,0.2,0.01365,1e-05,2.07661]
[1777091704316,46.16,77644.0,0.2,0.01365,1e-05,2.07661]
[1777091704362,46.16,77643.6,0.2,0.01365,1e-05,2.07655]
[1777091706472,46.16,77642.59,0.2,0.01364,1e-05,2.07515]
[1777091706650,46.16,77640.79,0.2,0.01362,1e-05,2.07242]
[1777091711843,46.17,77630.36,0.2,0.01349,1e-05,2.05613]
[1777091711942,46.17,77631.95,0.2,0.01352,1e-05,2.05948]
[1777091720269,46.19,77631.57,0.2,0.01353,1e-05,2.06145]
[1777091725785,46.19,77629.4,0.2,0.01351,1e-05,2.05875]
[1777091730818,46.18,77628.66,0.2,0.01349,1e-05,2.05619]
[1777091736860,46.17,77627.72,0.2,0.01346,1e-05,2.05069]
[1777091744916,46.17,77627.0,0.2,0.01344,1e-05,2.04819]
[1777091750479,46.18,77625.85,0.2,0.01343,1e-05,2.04783]
[1777091755993,46.18,77625.5,0.2,0.01344,1e-05,2.04912]
[1777091761030,46.19,77625.17,0.2,0.01345,1e-05,2.05011]
[1777091768078,46.2,77625.36,0.2,0.01347,1e-05,2.05258]
[1777091773113,46.21,77625.27,0.2,0.01348,1e-05,2.05394]
[1777091779155,46.22,77625.94,0.2,0.0135,1e-05,2.05686]
[1777091785198,46.22,77623.62,0.2,0.01349,1e-05,2.05476]
[1777091790234,46.23,77624.02,0.2,0.0135,1e-05,2.05693]
[1777091795269,46.24,77623.4,0.2,0.01349,1e-05,2.05538]
[1777091800304,46.24,77622.78,0.2,0.0135,1e-05,2.05584]
[1777091805340,46.25,77618.75,0.2,0.01346,1e-05,2.05061]
[1777091809368,46.26,77607.56,0.2,0.01333,1e-05,2.03316]
[1777091814405,46.26,77600.26,0.2,0.01325,1e-05,2.0227]
[1777091819438,46.27,77597.13,0.2,0.01323,1e-05,2.01919]
[1777091824473,46.28,77593.79,0.2,0.0132,1e-05,2.0153]
[1777091831523,46.29,77591.89,0.2,0.01319,1e-05,2.01442]
[1777091836558,46.3,77591.18,0.2,0.01319,1e-05,2.01483]
[1777091841593,46.3,77590.0,0.2,0.01319,1e-05,2.01445]
[1777091851179,46.32,77589.04,0.2,0.01319,1e-05,2.01401]
[1777091856699,46.32,77587.39,0.2,0.01317,1e-05,2.01157]
[1777091861734,46.31,77583.91,0.2,0.01312,1e-05,2.00427]
[1777091866774,46.31,77583.01,0.2,0.01309,1e-05,2.00126]
[1777091871806,46.3,77585.41,0.2,0.01311,1e-05,2.00366]
[1777091876838,46.3,77586.21,0.2,0.01312,1e-05,2.00531]
[1777091881874,46.29,77584.55,0.2,0.01309,1e-05,2.00102]
[1777091886910,46.29,77583.68,0.2,0.01308,1e-05,1.9987]
[1777091891945,46.3,77583.32,0.2,0.01308,1e-05,1.99974]
[1777091896980,46.31,77582.77,0.2,0.01309,1e-05,2.0008]
[1777091902016,46.31,77582.67,0.2,0.0131,1e-05,2.00225]
[1777091907051,46.32,77582.34,0.2,0.01311,1e-05,2.00269]
[1777091912086,46.32,77582.5,0.2,0.01309,1e-05,2.00073]
[1777091917121,46.31,77582.05,0.2,0.01308,1e-05,1.99849]
[1777091923164,46.3,77584.38,0.2,0.01309,1e-05,2.00053]
[1777091928197,46.3,77586.94,0.2,0.01312,1e-05,2.00453]
[1777091933233,46.31,77592.53,0.2,0.0132,1e-05,2.01539]
[1777091941290,46.32,77596.44,0.2,0.01327,1e-05,2.02442]
[1777091946324,46.33,77598.24,0.2,0.0133,1e-05,2.02897]
[1777091951359,46.33,77598.49,0.2,0.01332,1e-05,2.03094]
[1777091956394,46.34,77598.53,0.2,0.01333,1e-05,2.03255]
[1777091961430,46.35,77598.03,0.2,0.01334,1e-05,2.03325]
[1777091971498,46.36,77597.51,0.2,0.01334,1e-05,2.03342]
[1777091976541,46.37,77597.61,0.2,0.01335,1e-05,2.03507]
[1777091981572,46.38,77596.73,0.2,0.01335,1e-05,2.03509]
[1777091986606,46.38,77593.38,0.2,0.01332,1e-05,2.03104]
[1777091991641,46.39,77592.69,0.2,0.01333,1e-05,2.03141]
[1777091996676,46.4,77593.59,0.2,0.01335,1e-05,2.03442]
[1777092002719,46.4,77594.98,0.2,0.01338,1e-05,2.03852]
[1777092007754,46.41,77595.95,0.2,0.0134,1e-05,2.0416]
[1777092012796,46.42,77599.22,0.2,0.01345,1e-05,2.0485]
[1777092017824,46.42,77599.38,0.2,0.01347,1e-05,2.05016]
[1777092023865,46.43,77599.64,0.2,0.01348,1e-05,2.05226]
[1777092028903,46.44,77599.55,0.2,0.01349,1e-05,2.05348]
[1777092033935,46.44,77599.77,0.2,0.01349,1e-05,2.05322]
[1777092038971,46.45,77596.6,0.2,0.01346,1e-05,2.0493]
[1777092044013,46.45,77597.62,0.2,0.01347,1e-05,2.04986]
[1777092051056,46.43,77598.2,0.2,0.01346,1e-05,2.04835]
[1777092062654,46.41,77598.22,0.2,0.01343,1e-05,2.04422]
[1777092069181,46.41,77598.3,0.2,0.01342,1e-05,2.04401]
[1777092074216,46.41,77598.21,0.2,0.01342,1e-05,2.04386]
[1777092079252,46.42,77598.65,0.2,0.01343,1e-05,2.04519]
[1777092084287,46.42,77599.34,0.2,0.01345,1e-05,2.0478]
[1777092089323,46.43,77606.01,0.2,0.01355,1e-05,2.06035]
[1777092094357,46.44,77606.07,0.2,0.01354,1e-05,2.0598]
[1777092100402,46.44,77605.11,0.2,0.01354,1e-05,2.0598]
[1777092105438,46.45,77601.04,0.2,0.0135,1e-05,2.05433]
[1777092110468,46.45,77598.7,0.2,0.01349,1e-05,2.05182]
[1777092115504,46.46,77599.77,0.2,0.0135,1e-05,2.05435]
[1777092120540,46.45,77599.72,0.2,0.01349,1e-05,2.05245]
[1777092133147,46.43,77599.86,0.2,0.01346,1e-05,2.04837]
[1777092139673,46.42,77599.77,0.2,0.01344,1e-05,2.04574]
[1777092144708,46.41,77599.46,0.2,0.01342,1e-05,2.04348]
[1777092149743,46.4,77599.98,0.2,0.01342,1e-05,2.04262]
[1777092154778,46.4,77599.31,0.2,0.01338,1e-05,2.03781]
[1777092159814,46.39,77602.75,0.2,0.01342,1e-05,2.04309]
[1777092164847,46.4,77602.13,0.2,0.01342,1e-05,2.0435]
[1777092169883,46.41,77602.28,0.2,0.01344,1e-05,2.04517]
[1777092174918,46.41,77601.26,0.2,0.01343,1e-05,2.04487]
[1777092181967,46.42,77600.32,0.2,0.01344,1e-05,2.04526]
[1777092187004,46.43,77599.7,0.2,0.01344,1e-05,2.04561]
[1777092192038,46.43,77594.71,0.2,0.01339,1e-05,2.03869]
[1777092197073,46.44,77595.61,0.2,0.01341,1e-05,2.04161]
[1777092202108,46.45,77595.8,0.2,0.01342,1e-05,2.04333]
[1777092207143,46.45,77595.93,0.2,0.01344,1e-05,2.04494]
[1777092212178,46.46,77596.08,0.2,0.01344,1e-05,2.04457]
[1777092217213,46.47,77597.82,0.2,0.01347,1e-05,2.04885]
[1777092222248,46.47,77597.49,0.2,0.01347,1e-05,2.04964]
[1777092227285,46.48,77597.79,0.2,0.01349,1e-05,2.05147]
[1777092232317,46.48,77597.43,0.2,0.01349,1e-05,2.05219]
[1777092237353,46.49,77596.93,0.2,0.0135,1e-05,2.05294]
[1777092243920,46.49,77596.97,0.2,0.0135,1e-05,2.05368]
[1777092249436,46.5,77597.62,0.2,0.01352,1e-05,2.05502]
[1777092257493,46.5,77598.68,0.2,0.01354,1e-05,2.05835]
[1777092262528,46.51,77599.2,0.2,0.01355,1e-05,2.05998]
[1777092269576,46.51,77599.67,0.2,0.01356,1e-05,2.06077]
[1777092274612,46.51,77600.06,0.2,0.01355,1e-05,2.05943]
[1777092279646,46.51,77600.2,0.2,0.01355,1e-05,2.05966]
[1777092282195,46.51,77601.75,0.2,0.01357,1e-05,2.06226]
[1777092287702,46.51,77602.19,0.2,0.01358,1e-05,2.063]
[1777092292740,46.51,77602.41,0.2,0.01358,1e-05,2.06337]
[1777092297772,46.51,77602.08,0.2,0.01358,1e-05,2.06281]
[1777092302808,46.51,77601.23,0.2,0.01357,1e-05,2.06139]
[1777092308834,46.51,77601.38,0.2,0.01357,1e-05,2.06164]
[1777092314411,46.51,77600.79,0.2,0.01356,1e-05,2.06065]
[1777092319927,46.51,77599.59,0.2,0.01354,1e-05,2.05864]
[1777092320669,46.51,77599.59,0.2,0.01354,1e-05,2.05864]
[1777092328990,46.51,77595.17,0.2,0.01349,1e-05,2.05125]
[1777092332688,46.51,77597.84,0.2,0.01351,1e-05,2.05372]
[1777092334697,46.51,77597.23,0.2,0.0135,1e-05,2.0527]
[1777092340069,46.51,77597.38,0.2,0.0135,1e-05,2.05295]
[1777092345104,46.51,77596.19,0.2,0.01349,1e-05,2.05096]
[1777092352160,46.51,77595.8,0.2,0.01348,1e-05,2.05031]
[1777092359209,46.51,77595.61,0.2,0.01348,1e-05,2.04999]
[1777092364763,46.51,77596.06,0.2,0.01349,1e-05,2.05074]
[1777092367644,46.51,77596.63,0.2,0.0135,1e-05,2.0517]
[1777092367733,46.51,77596.65,0.2,0.0135,1e-05,2.05173]
[1777092373305,46.51,77597.32,0.2,0.0135,1e-05,2.05285]
[1777092383376,46.51,77598.43,0.2,0.01352,1e-05,2.0547]
[1777092388410,46.51,77598.64,0.2,0.01352,1e-05,2.05506]
[1777092392579,46.51,77598.85,0.2,0.01351,1e-05,2.05341]
[1777092392680,46.51,77598.55,0.2,0.01351,1e-05,2.05291]
[1777092393389,46.51,77598.55,0.2,0.01351,1e-05,2.05291]
[1777092393490,46.51,77598.67,0.2,0.01351,1e-05,2.05311]
[1777092395621,46.51,77598.63,0.2,0.01351,1e-05,2.05304]
[1777092395722,46.51,77598.63,0.2,0.01351,1e-05,2.05304]
[1777092397553,46.51,77598.69,0.2,0.01351,1e-05,2.05314]
[1777092397653,46.51,77598.73,0.2,0.01351,1e-05,2.05321]
[1777092403516,46.51,77599.02,0.2,0.01351,1e-05,2.0537]
[1777092404291,46.51,77599.02,0.2,0.01351,1e-05,2.0537]
[1777092405042,46.51,77599.92,0.2,0.01352,1e-05,2.0552]
[1777092410564,46.51,77599.2,0.2,0.01351,1e-05,2.054]
[1777092417613,46.51,77599.48,0.2,0.01352,1e-05,2.05447]
[1777092422649,46.51,77599.64,0.2,0.01352,1e-05,2.05473]
[1777092429712,46.51,77599.05,0.2,0.01351,1e-05,2.05375]
[1777092435753,46.51,77599.75,0.2,0.01352,1e-05,2.05492]
[1777092440788,46.51,77599.81,0.2,0.01352,1e-05,2.05502]
[1777092441911,46.51,77599.81,0.2,0.01352,1e-05,2.05502]
[1777092447298,46.51,77599.86,0.2,0.01352,1e-05,2.0551]
[1777092452874,46.51,77600.79,0.2,0.01352,1e-05,2.05466]
[1777092461367,46.51,77599.83,0.2,0.01351,1e-05,2.05306]
[1777092461468,46.51,77599.9,0.2,0.01351,1e-05,2.05317]
[1777092462788,46.51,77599.9,0.2,0.01351,1e-05,2.05317]
[1777092462805,46.51,77599.93,0.2,0.01351,1e-05,2.05322]
[1777092463527,46.51,77599.93,0.2,0.01351,1e-05,2.05322]
[1777092463629,46.51,77599.94,0.2,0.01351,1e-05,2.05324]
[1777092465057,46.51,77599.94,0.2,0.01351,1e-05,2.05324]
[1777092465058,46.51,77599.96,0.2,0.01351,1e-05,2.05327]
[1777092465646,46.51,77599.96,0.2,0.01351,1e-05,2.05327]
[1777092467979,46.51,77600.0,0.2,0.01351,1e-05,2.05334]
[1777092473014,46.51,77600.29,0.2,0.01352,1e-05,2.05383]
[1777092478048,46.51,77600.28,0.2,0.01352,1e-05,2.05381]
[1777092483083,46.51,77600.06,0.2,0.01351,1e-05,2.05344]
[1777092494160,46.51,77599.41,0.2,0.0135,1e-05,2.05235]
[1777092497432,46.51,77599.19,0.2,0.0135,1e-05,2.05199]
[1777092497531,46.51,77599.23,0.2,0.0135,1e-05,2.05205]
[1777092503226,46.51,77598.83,0.2,0.0135,1e-05,2.05139]
[1777092509268,46.51,77596.8,0.2,0.01347,1e-05,2.048]
[1777092509749,46.51,77596.8,0.2,0.01347,1e-05,2.048]
[1777092511754,46.51,77596.38,0.2,0.01347,1e-05,2.04729]
[1777092519465,46.51,77593.56,0.2,0.01342,1e-05,2.04061]
[1777092525887,46.51,77592.46,0.2,0.01341,1e-05,2.03878]
[1777092535957,46.51,77594.05,0.2,0.01342,1e-05,2.04142]
[1777092546031,46.51,77595.66,0.2,0.01345,1e-05,2.0441]
[1777092556102,46.51,77597.09,0.2,0.01346,1e-05,2.04649]
[1777092563653,46.51,77597.45,0.2,0.01347,1e-05,2.04709]
[1777092573720,46.51,77597.9,0.2,0.01346,1e-05,2.04585]
[1777092579765,46.51,77598.21,0.2,0.01346,1e-05,2.04637]
[1777092584800,46.5,77599.24,0.2,0.01347,1e-05,2.04769]
[1777092589835,46.5,77599.14,0.2,0.01347,1e-05,2.04674]
[1777092594870,46.5,77599.14,0.2,0.01347,1e-05,2.04674]
[1777092601919,46.5,77599.23,0.2,0.01347,1e-05,2.04689]
[1777092606953,46.5,77598.53,0.2,0.01346,1e-05,2.04572]
[1777092611989,46.5,77598.65,0.2,0.01346,1e-05,2.04592]
[1777092618031,46.5,77603.39,0.2,0.01352,1e-05,2.05384]
[1777092623066,46.5,77602.1,0.2,0.0135,1e-05,2.05168]
[1777092629108,46.5,77605.35,0.2,0.01354,1e-05,2.05712]
[1777092634142,46.5,77605.24,0.2,0.01353,1e-05,2.05494]
[1777092641192,46.5,77603.77,0.2,0.01351,1e-05,2.05248]
[1777092646226,46.5,77603.02,0.2,0.0135,1e-05,2.05123]
[1777092652268,46.5,77602.54,0.2,0.0135,1e-05,2.05042]
[1777092658311,46.5,77601.85,0.2,0.01349,1e-05,2.04927]
[1777092664354,46.5,77601.45,0.2,0.01348,1e-05,2.0486]
[1777092674421,46.5,77601.03,0.2,0.01348,1e-05,2.0479]
[1777092683487,46.5,77601.2,0.2,0.01348,1e-05,2.04819]
[1777092689529,46.5,77600.91,0.2,0.01348,1e-05,2.04795]
[1777092694563,46.51,77603.47,0.2,0.01351,1e-05,2.05146]
[1777092701613,46.52,77602.64,0.2,0.01351,1e-05,2.05175]
[1777092707162,46.5,77602.52,0.2,0.01349,1e-05,2.04917]
[1777092712695,46.5,77595.65,0.2,0.01339,1e-05,2.0362]
[1777092717727,46.49,77594.97,0.2,0.01337,1e-05,2.03325]
[1777092722762,46.48,77596.47,0.2,0.01337,1e-05,2.03392]
[1777092727796,46.48,77600.79,0.2,0.01342,1e-05,2.04001]
[1777092732841,46.48,77601.64,0.2,0.01343,1e-05,2.04143]
[1777092735823,46.48,77602.14,0.2,0.01344,1e-05,2.04226]
[1777092744916,46.48,77604.07,0.2,0.01346,1e-05,2.04548]
[1777092750957,46.48,77604.87,0.2,0.01347,1e-05,2.04682]
[1777092757516,46.48,77604.85,0.2,0.01346,1e-05,2.04479]
[1777092763054,46.48,77606.67,0.2,0.01348,1e-05,2.04783]
[1777092768090,46.48,77605.98,0.2,0.01347,1e-05,2.04668]
[1777092776145,46.48,77606.58,0.2,0.01348,1e-05,2.04768]
[1777092781180,46.48,77607.36,0.2,0.01349,1e-05,2.04898]
[1777092786214,46.48,77607.4,0.2,0.01349,1e-05,2.04905]
[1777092791251,46.48,77607.65,0.2,0.01349,1e-05,2.04947]
[1777092796287,46.48,77607.79,0.2,0.0135,1e-05,2.0497]
[1777092797442,46.48,77607.79,0.2,0.0135,1e-05,2.0497]
[1777092805348,46.48,77608.01,0.2,0.0135,1e-05,2.05007]
[1777092810383,46.48,77608.0,0.2,0.0135,1e-05,2.05005]
[1777092815418,46.48,77608.04,0.2,0.01349,1e-05,2.04812]
[1777092821460,46.48,77608.38,0.2,0.01349,1e-05,2.04869]
[1777092828008,46.48,77608.18,0.2,0.01349,1e-05,2.04836]
[1777092833545,46.48,77608.55,0.2,0.01349,1e-05,2.04898]
[1777092838580,46.48,77608.04,0.2,0.01349,1e-05,2.04812]
[1777092848146,46.48,77608.2,0.2,0.01349,1e-05,2.04839]
[1777092853687,46.48,77608.46,0.2,0.01349,1e-05,2.04883]
[1777092860733,46.48,77608.32,0.2,0.01349,1e-05,2.04859]
[1777092865768,46.48,77608.57,0.2,0.01349,1e-05,2.04901]
[1777092871811,46.48,77608.5,0.2,0.01348,1e-05,2.0469]
[1777092878357,46.48,77608.29,0.2,0.01348,1e-05,2.04655]
[1777092885908,46.48,77607.86,0.2,0.01347,1e-05,2.04583]
[1777092890944,46.48,77608.53,0.2,0.01348,1e-05,2.04748]
[1777092895980,46.48,77611.38,0.2,0.01353,1e-05,2.05356]
[1777092901019,46.49,77601.23,0.2,0.01341,1e-05,2.03742]
[1777092906056,46.49,77599.82,0.2,0.0134,1e-05,2.03591]
[1777092911091,46.49,77601.43,0.2,0.01342,1e-05,2.03859]
[1777092915118,46.49,77612.41,0.2,0.01356,1e-05,2.05716]
[1777092920153,46.5,77612.06,0.2,0.01356,1e-05,2.05728]
[1777092925191,46.5,77610.4,0.2,0.01355,1e-05,2.0557]
[1777092930224,46.5,77607.68,0.2,0.01352,1e-05,2.05164]
[1777092935258,46.5,77608.5,0.2,0.01351,1e-05,2.05101]
[1777092945329,46.5,77608.98,0.2,0.01352,1e-05,2.05181]
[1777092955398,46.5,77608.9,0.2,0.01352,1e-05,2.05168]
[1777092960433,46.5,77609.15,0.2,0.01352,1e-05,2.0521]
[1777092967482,46.5,77609.9,0.2,0.01353,1e-05,2.05335]
[1777092975544,46.5,77608.59,0.2,0.01351,1e-05,2.05116]
[1777092980574,46.5,77608.44,0.2,0.01351,1e-05,2.05091]
[1777092989131,46.5,77608.38,0.2,0.01351,1e-05,2.05081]
[1777092992130,46.5,77608.38,0.2,0.01351,1e-05,2.05081]
[1777092992180,46.5,77608.38,0.2,0.01351,1e-05,2.05081]
[1777092992231,46.5,77608.4,0.2,0.0135,1e-05,2.04885]
[1777092992988,46.5,77608.4,0.2,0.0135,1e-05,2.04885]
[1777092993666,46.5,77608.41,0.2,0.0135,1e-05,2.04886]
[1777092997032,46.5,77608.41,0.2,0.0135,1e-05,2.04886]
[1777092997693,46.5,77608.41,0.2,0.0135,1e-05,2.04886]
[1777093006758,46.5,77608.43,0.2,0.0135,1e-05,2.0489]
[1777093011795,46.5,77609.26,0.2,0.01351,1e-05,2.05029]
[1777093013978,46.5,77609.45,0.2,0.01351,1e-05,2.0506]
[1777093014817,46.5,77609.49,0.2,0.01351,1e-05,2.05067]
[1777093018410,46.5,77609.13,0.2,0.01351,1e-05,2.05007]
[1777093018847,46.5,77609.1,0.2,0.01351,1e-05,2.05002]
[1777093019096,46.5,77609.1,0.2,0.01351,1e-05,2.05002]
[1777093019851,46.5,77609.12,0.2,0.01351,1e-05,2.05005]
[1777093024886,46.5,77609.06,0.2,0.01351,1e-05,2.04995]
[1777093029923,46.5,77609.14,0.2,0.01351,1e-05,2.05008]
[1777093035964,46.5,77609.26,0.2,0.01351,1e-05,2.05029]
[1777093041001,46.5,77609.18,0.2,0.01351,1e-05,2.05015]
[1777093046034,46.5,77606.13,0.2,0.01347,1e-05,2.04506]
[1777093051067,46.5,77610.18,0.2,0.01351,1e-05,2.04983]
[1777093056103,46.5,77609.38,0.2,0.0135,1e-05,2.04849]
[1777093061138,46.5,77609.22,0.2,0.0135,1e-05,2.04822]
[1777093066175,46.5,77608.73,0.2,0.01349,1e-05,2.0474]
[1777093071166,46.5,77610.3,0.2,0.01351,1e-05,2.05003]
[1777093077252,46.5,77617.01,0.2,0.01359,1e-05,2.06127]
[1777093082289,46.5,77616.16,0.2,0.01358,1e-05,2.05984]
[1777093087323,46.5,77615.71,0.2,0.01358,1e-05,2.05909]
[1777093092360,46.5,77618.39,0.2,0.01361,1e-05,2.06359]
[1777093097393,46.5,77619.94,0.2,0.01363,1e-05,2.06619]
[1777093105448,46.5,77620.45,0.2,0.01364,1e-05,2.06705]
[1777093111491,46.5,77622.07,0.2,0.01365,1e-05,2.06777]
[1777093117536,46.5,77623.09,0.2,0.01366,1e-05,2.06949]
[1777093120051,46.5,77623.09,0.2,0.01366,1e-05,2.06949]
[1777093120148,46.5,77625.24,0.2,0.01369,1e-05,2.07311]
[1777093122023,46.5,77625.24,0.2,0.01369,1e-05,2.07311]
[1777093122122,46.5,77625.44,0.2,0.01369,1e-05,2.07345]
[1777093125271,46.5,77625.44,0.2,0.01369,1e-05,2.07345]
[1777093125371,46.5,77625.71,0.2,0.01369,1e-05,2.0739]
[1777093129886,46.5,77625.8,0.2,0.01369,1e-05,2.07406]
[1777093129958,46.5,77626.11,0.2,0.0137,1e-05,2.07458]
[1777093135658,46.5,77626.51,0.2,0.0137,1e-05,2.07526]
[1777093143714,46.5,77626.59,0.2,0.0137,1e-05,2.07539]
[1777093149757,46.5,77626.01,0.2,0.0137,1e-05,2.07441]
[1777093154796,46.5,77625.87,0.2,0.01369,1e-05,2.07417]
[1777093159828,46.5,77626.3,0.2,0.0137,1e-05,2.0749]
[1777093164836,46.5,77625.77,0.2,0.01369,1e-05,2.07401]
[1777093167792,46.5,77622.74,0.2,0.01365,1e-05,2.0689]
[1777093172922,46.5,77620.24,0.2,0.01361,1e-05,2.06268]
[1777093178960,46.5,77622.71,0.2,0.01364,1e-05,2.06684]
[1777093183996,46.5,77622.75,0.2,0.01364,1e-05,2.0669]
[1777093190037,46.5,77622.33,0.2,0.01364,1e-05,2.0662]
[1777093196588,46.5,77621.39,0.2,0.01362,1e-05,2.06462]
[1777093199787,46.5,77620.72,0.2,0.01362,1e-05,2.06349]
[1777093201083,46.5,77620.92,0.2,0.01362,1e-05,2.06383]
[1777093204543,46.5,77609.69,0.2,0.01348,1e-05,2.04501]
[1777093206968,46.5,77609.69,0.2,0.01348,1e-05,2.04501]
[1777093214207,46.5,77607.8,0.2,0.01345,1e-05,2.04186]
[1777093216590,46.5,77596.99,0.2,0.01332,1e-05,2.0239]
[1777093218826,46.5,77597.47,0.2,0.01332,1e-05,2.0247]
[1777093225290,46.5,77603.0,0.2,0.01339,1e-05,2.03387]
[1777093230813,46.5,77603.64,0.2,0.0134,1e-05,2.03494]
[1777093236617,46.5,77603.38,0.2,0.01339,1e-05,2.03251]
[1777093238090,46.5,77599.77,0.2,0.01334,1e-05,2.02652]
[1777093238375,46.5,77598.31,0.2,0.01332,1e-05,2.02411]
[1777093244417,46.5,77595.2,0.2,0.01328,1e-05,2.01896]
[1777093249453,46.5,77592.94,0.2,0.01326,1e-05,2.01523]
[1777093254488,46.5,77590.94,0.2,0.01323,1e-05,2.01193]
[1777093259521,46.5,77589.0,0.2,0.01321,1e-05,2.00874]
[1777093264558,46.5,77586.8,0.2,0.01318,1e-05,2.00512]
[1777093270599,46.5,77585.38,0.2,0.01316,1e-05,2.00278]
[1777093276641,46.5,77584.67,0.2,0.01315,1e-05,2.00162]
[1777093281676,46.5,77583.95,0.2,0.01315,1e-05,2.00044]
[1777093286711,46.5,77583.61,0.2,0.01314,1e-05,1.99988]
[1777093288725,46.5,77570.3,0.2,0.01298,1e-05,1.97814]
[1777093293761,46.5,77568.08,0.2,0.01294,1e-05,1.97258]
[1777093298794,46.5,77566.96,0.2,0.01293,1e-05,1.97077]
[1777093303830,46.5,77566.71,0.2,0.01292,1e-05,1.97036]
[1777093308866,46.5,77566.78,0.2,0.01292,1e-05,1.97048]
[1777093313900,46.5,77561.56,0.2,0.01286,1e-05,1.96203]
[1777093318935,46.5,77561.65,0.2,0.01286,1e-05,1.96217]
[1777093323971,46.5,77560.11,0.2,0.01284,1e-05,1.95968]
[1777093329006,46.5,77552.33,0.2,0.01275,1e-05,1.94716]
[1777093330122,46.5,77552.33,0.2,0.01275,1e-05,1.94716]
[1777093330154,46.5,77547.63,0.2,0.01269,1e-05,1.93962]
[1777093336056,46.5,77547.8,0.2,0.0127,1e-05,1.93989]
[1777093340796,46.5,77543.7,0.2,0.01265,1e-05,1.93333]
[1777093341089,46.5,77543.4,0.2,0.01264,1e-05,1.93285]
[1777093341459,46.5,77543.4,0.2,0.01264,1e-05,1.93285]
[1777093342019,46.5,77543.4,0.2,0.01264,1e-05,1.93285]
[1777093342851,46.5,77543.53,0.2,0.01264,1e-05,1.93306]
[1777093343104,46.5,77543.84,0.2,0.01265,1e-05,1.93356]
[1777093348141,46.5,77552.41,0.2,0.01275,1e-05,1.94728]
[1777093353175,46.5,77548.83,0.2,0.0127,1e-05,1.93961]
[1777093358211,46.5,77549.89,0.2,0.01271,1e-05,1.94131]
[1777093363293,46.5,77549.37,0.2,0.0127,1e-05,1.94048]
[1777093368330,46.5,77548.33,0.2,0.01269,1e-05,1.93881]
[1777093374375,46.5,77549.05,0.2,0.0127,1e-05,1.93997]
[1777093379407,46.5,77549.18,0.2,0.0127,1e-05,1.94017]
[1777093384445,46.5,77548.19,0.2,0.01269,1e-05,1.93859]
[1777093385711,46.5,77548.19,0.2,0.01269,1e-05,1.93859]
[1777093385811,46.5,77547.56,0.2,0.01268,1e-05,1.93758]
[1777093393506,46.5,77549.25,0.2,0.0127,1e-05,1.94029]
[1777093399796,46.5,77548.42,0.2,0.01269,1e-05,1.93896]
[1777093399827,46.5,77548.5,0.2,0.01269,1e-05,1.93908]
[1777093403172,46.5,77548.46,0.2,0.01269,1e-05,1.93902]
[1777093403209,46.5,77548.07,0.2,0.01269,1e-05,1.9384]
[1777093404869,46.5,77548.07,0.2,0.01269,1e-05,1.9384]
[1777093404969,46.5,77546.87,0.2,0.01267,1e-05,1.93648]
[1777093410634,46.5,77546.31,0.2,0.01267,1e-05,1.93558]
[1777093415670,46.5,77546.82,0.2,0.01266,1e-05,1.93447]
[1777093420706,46.5,77549.99,0.2,0.0127,1e-05,1.93954]
[1777093425739,46.5,77549.33,0.2,0.01269,1e-05,1.93849]
[1777093430773,46.5,77550.17,0.2,0.0127,1e-05,1.93983]
[1777093435809,46.5,77549.32,0.2,0.01269,1e-05,1.93847]
[1777093442858,46.5,77548.94,0.2,0.01268,1e-05,1.93786]
[1777093447072,46.5,77546.81,0.2,0.01266,1e-05,1.93445]
[1777093448991,46.5,77545.68,0.2,0.01265,1e-05,1.93265]
[1777093455949,46.5,77545.87,0.2,0.01265,1e-05,1.93295]
[1777093460983,46.5,77544.52,0.2,0.01263,1e-05,1.9308]
[1777093466019,46.5,77543.93,0.2,0.01263,1e-05,1.92986]
[1777093471054,46.5,77543.02,0.2,0.0126,1e-05,1.92648]
[1777093473992,46.5,77543.02,0.2,0.0126,1e-05,1.92648]
[1777093474074,46.5,77542.33,0.2,0.01259,1e-05,1.92539]
[1777093479110,46.5,77541.43,0.2,0.01258,1e-05,1.92395]
[1777093484145,46.5,77535.45,0.2,0.01251,1e-05,1.91445]
[1777093487180,46.5,77512.22,0.2,0.01224,1e-05,1.8779]
[1777093487684,46.5,77512.22,0.2,0.01224,1e-05,1.8779]
[1777093487820,46.5,77512.22,0.2,0.01224,1e-05,1.8779]
[1777093488186,46.5,77497.87,0.2,0.01208,1e-05,1.8556]
[1777093493221,46.52,77492.01,0.2,0.01203,1e-05,1.84964]
[1777093498257,46.53,77487.96,0.2,0.01201,1e-05,1.84646]
[1777093503290,46.53,77486.08,0.2,0.01199,1e-05,1.84359]
[1777093508327,46.53,77486.32,0.2,0.01199,1e-05,1.84396]
[1777093513361,46.53,77481.85,0.2,0.01194,1e-05,1.83708]
[1777093518832,46.53,77480.85,0.2,0.01193,1e-05,1.83556]
[1777093526452,46.53,77480.43,0.2,0.01192,1e-05,1.83492]
[1777093532494,46.53,77485.19,0.2,0.01197,1e-05,1.8403]
[1777093537529,46.53,77498.27,0.2,0.01211,1e-05,1.86033]
[1777093544581,46.53,77499.75,0.2,0.01213,1e-05,1.86224]
[1777093549613,46.53,77506.32,0.2,0.0122,1e-05,1.87212]
[1777093554647,46.53,77514.89,0.2,0.0123,1e-05,1.88507]
[1777093559682,46.52,77517.79,0.2,0.01233,1e-05,1.8891]
[1777093564718,46.52,77519.35,0.2,0.01234,1e-05,1.89103]
[1777093570763,46.52,77521.49,0.2,0.01236,1e-05,1.89377]
[1777093575799,46.52,77521.19,0.2,0.01236,1e-05,1.8932]
[1777093581208,46.52,77521.61,0.2,0.01236,1e-05,1.89386]
[1777093587880,46.52,77520.45,0.2,0.01235,1e-05,1.89204]
[1777093592916,46.52,77523.28,0.2,0.01237,1e-05,1.89458]
[1777093599396,46.52,77521.54,0.2,0.01235,1e-05,1.89185]
[1777093605001,46.52,77521.2,0.2,0.01235,1e-05,1.89132]
[1777093610046,46.52,77521.63,0.2,0.01235,1e-05,1.89199]
[1777093615070,46.52,77521.46,0.2,0.01235,1e-05,1.89172]
[1777093620105,46.52,77516.25,0.2,0.01229,1e-05,1.88356]
[1777093625140,46.52,77512.24,0.2,0.01224,1e-05,1.87729]
[1777093632192,46.52,77507.64,0.2,0.01219,1e-05,1.87012]
[1777093637223,46.52,77506.07,0.2,0.01217,1e-05,1.86768]
[1777093642258,46.52,77504.82,0.2,0.01216,1e-05,1.86681]
[1777093644719,46.53,77504.91,0.2,0.01217,1e-05,1.86802]
[1777093645280,46.53,77505.63,0.2,0.01219,1e-05,1.86967]
[1777093653335,46.55,77504.15,0.2,0.01219,1e-05,1.86967]
[1777093658371,46.56,77508.17,0.2,0.01225,1e-05,1.87852]
[1777093663405,46.58,77514.26,0.2,0.01234,1e-05,1.89055]
[1777093668441,46.59,77514.95,0.2,0.01237,1e-05,1.89412]
[1777093673476,46.6,77517.69,0.2,0.01242,1e-05,1.90091]
[1777093678511,46.61,77519.26,0.2,0.01246,1e-05,1.90582]
[1777093683545,46.62,77520.47,0.2,0.01249,1e-05,1.91015]
[1777093688581,46.64,77521.57,0.2,0.01252,1e-05,1.91429]
[1777093693616,46.65,77523.01,0.2,0.01256,1e-05,1.91895]
[1777093700105,46.66,77524.63,0.2,0.0126,1e-05,1.9248]
[1777093706707,46.68,77526.05,0.2,0.01264,1e-05,1.92983]
[1777093711742,46.69,77526.87,0.2,0.01265,1e-05,1.9315]
[1777093717783,46.7,77527.66,0.2,0.01268,1e-05,1.93549]
[1777093722819,46.71,77528.27,0.2,0.01271,1e-05,1.93872]
[1777093727854,46.72,77529.02,0.2,0.01273,1e-05,1.94216]
[1777093732889,46.73,77528.98,0.2,0.01275,1e-05,1.9443]
[1777093737925,46.74,77529.36,0.2,0.01277,1e-05,1.94711]
[1777093742961,46.75,77529.71,0.2,0.01279,1e-05,1.94984]
[1777093750456,46.77,77529.84,0.2,0.01282,1e-05,1.95348]
[1777093758065,46.78,77530.48,0.2,0.01285,1e-05,1.9579]
[1777093764107,46.8,77531.89,0.2,0.01289,1e-05,1.96268]
[1777093770596,46.81,77532.65,0.2,0.01292,1e-05,1.96638]
[1777093776188,46.82,77532.52,0.2,0.01292,1e-05,1.96666]
[1777093782234,46.83,77532.62,0.2,0.01294,1e-05,1.96926]
[1777093790736,46.85,77532.42,0.2,0.01296,1e-05,1.97215]
[1777093798345,46.86,77532.22,0.2,0.01298,1e-05,1.975]
[1777093803381,46.87,77534.13,0.2,0.01302,1e-05,1.98004]
[1777093808420,46.88,77531.34,0.2,0.013,1e-05,1.97747]
[1777093814457,46.89,77530.71,0.2,0.01301,1e-05,1.97877]
[1777093820949,46.9,77530.44,0.2,0.01303,1e-05,1.98064]
[1777093828571,46.92,77528.19,0.2,0.01302,1e-05,1.98002]
[1777093833598,46.92,77524.45,0.2,0.01298,1e-05,1.97392]
[1777093838633,46.93,77513.6,0.2,0.01286,1e-05,1.95845]
[1777093849710,46.95,77509.05,0.2,0.01284,1e-05,1.9555]
[1777093858775,46.97,77505.54,0.2,0.01283,1e-05,1.95338]
[1777093863825,46.98,77504.26,0.2,0.01283,1e-05,1.95325]
[1777093869230,46.99,77503.51,0.2,0.01283,1e-05,1.95357]
[1777093874887,47.0,77501.4,0.2,0.01282,1e-05,1.95284]
[1777093879256,47.0,77500.85,0.2,0.01283,1e-05,1.95309]
[1777093879317,47.01,77500.66,0.2,0.01283,1e-05,1.95355]
[1777093880818,47.01,77500.49,0.2,0.01283,1e-05,1.95328]
[1777093881368,47.01,77502.87,0.2,0.01286,1e-05,1.95783]
[1777093886971,47.02,77501.54,0.2,0.01286,1e-05,1.95755]
[1777093894647,47.03,77500.64,0.2,0.01285,1e-05,1.95601]
[1777093894740,47.03,77500.12,0.2,0.01285,1e-05,1.95628]
[1777093901508,47.05,77498.53,0.2,0.01285,1e-05,1.95629]
[1777093908121,47.06,77495.75,0.2,0.01284,1e-05,1.95445]
[1777093909742,47.06,77495.75,0.2,0.01284,1e-05,1.95445]
[1777093910685,47.06,77494.5,0.2,0.01283,1e-05,1.95283]
[1777093917187,47.08,77492.14,0.2,0.01282,1e-05,1.95206]
[1777093924230,47.09,77493.13,0.2,0.01285,1e-05,1.95622]
[1777093925192,47.09,77493.13,0.2,0.01285,1e-05,1.95622]
[1777093925252,47.09,77493.6,0.2,0.01286,1e-05,1.95733]
[1777093926166,47.09,77493.6,0.2,0.01286,1e-05,1.95733]
[1777093926250,47.09,77493.63,0.2,0.01286,1e-05,1.95738]
[1777093931718,47.1,77492.1,0.2,0.01286,1e-05,1.95674]
[1777093937322,47.11,77492.95,0.2,0.01288,1e-05,1.96026]
[1777093942358,47.12,77494.01,0.2,0.01291,1e-05,1.96373]
[1777093947391,47.12,77494.36,0.2,0.01293,1e-05,1.96605]
[1777093952427,47.13,77494.66,0.2,0.01293,1e-05,1.96631]
[1777093958469,47.14,77490.24,0.2,0.0129,1e-05,1.96135]
[1777093963505,47.15,77488.33,0.2,0.01288,1e-05,1.95945]
[1777093968539,47.14,77484.66,0.2,0.01283,1e-05,1.95235]
[1777093973574,47.14,77485.15,0.2,0.01283,1e-05,1.95193]
[1777093978610,47.13,77488.0,0.2,0.01285,1e-05,1.95529]
[1777093983645,47.13,77491.87,0.2,0.01289,1e-05,1.96026]
[1777093989690,47.14,77491.07,0.2,0.01289,1e-05,1.96121]
[1777093994722,47.14,77490.55,0.2,0.0129,1e-05,1.96221]
[1777093999756,47.15,77492.39,0.2,0.01294,1e-05,1.96696]
[1777094006806,47.17,77491.44,0.2,0.01295,1e-05,1.9679]
[1777094011841,47.17,77491.13,0.2,0.01294,1e-05,1.9672]
[1777094016876,47.18,77490.91,0.2,0.01295,1e-05,1.96858]
[1777094021912,47.19,77489.85,0.2,0.01295,1e-05,1.96861]
[1777094028960,47.2,77489.3,0.2,0.01297,1e-05,1.97014]
[1777094033994,47.21,77489.28,0.2,0.01298,1e-05,1.9718]
[1777094039029,47.22,77484.84,0.2,0.01294,1e-05,1.96638]
[1777094044067,47.22,77486.72,0.2,0.01296,1e-05,1.96924]
[1777094050107,47.21,77486.86,0.2,0.01295,1e-05,1.9678]
[1777094055151,47.2,77487.32,0.2,0.01294,1e-05,1.96715]
[1777094060184,47.2,77489.9,0.2,0.01296,1e-05,1.96991]
[1777094065218,47.19,77492.58,0.2,0.01299,1e-05,1.97403]
[1777094072719,47.2,77491.73,0.2,0.01299,1e-05,1.97276]
[1777094077755,47.21,77490.96,0.2,0.01299,1e-05,1.97318]
[1777094083348,47.22,77491.06,0.2,0.01301,1e-05,1.97533]
[1777094088831,47.23,77489.96,0.2,0.01301,1e-05,1.97522]
[1777094094424,47.24,77490.22,0.2,0.01302,1e-05,1.97759]
[1777094099460,47.25,77490.12,0.2,0.01304,1e-05,1.97904]
[1777094104494,47.25,77489.74,0.2,0.01304,1e-05,1.98003]
[1777094109530,47.26,77489.73,0.2,0.01305,1e-05,1.9816]
[1777094116578,47.27,77488.13,0.2,0.01305,1e-05,1.98124]
[1777094121618,47.28,77487.35,0.2,0.01305,1e-05,1.98155]
[1777094128667,47.29,77487.76,0.2,0.01308,1e-05,1.98439]
[1777094134708,47.3,77486.94,0.2,0.01307,1e-05,1.98295]
[1777094139744,47.31,77483.91,0.2,0.01304,1e-05,1.97966]
[1777094146792,47.31,77484.6,0.2,0.01305,1e-05,1.98115]
[1777094151826,47.3,77485.1,0.2,0.01305,1e-05,1.98047]
[1777094156862,47.29,77485.4,0.2,0.01304,1e-05,1.9795]
[1777094161898,47.29,77485.53,0.2,0.01303,1e-05,1.97828]
[1777094166932,47.28,77486.27,0.2,0.01303,1e-05,1.97806]
[1777094171967,47.27,77486.39,0.2,0.01302,1e-05,1.97686]
[1777094177001,47.27,77486.51,0.2,0.01301,1e-05,1.97568]
[1777094184051,47.26,77486.88,0.2,0.013,1e-05,1.97439]
[1777094189086,47.25,77487.05,0.2,0.01299,1e-05,1.97333]
[1777094194120,47.25,77488.63,0.2,0.01299,1e-05,1.97258]
[1777094199611,47.24,77488.76,0.2,0.01298,1e-05,1.97119]
[1777094205197,47.23,77488.81,0.2,0.01297,1e-05,1.96993]
[1777094218286,47.22,77490.25,0.2,0.01297,1e-05,1.97033]
[1777094229822,47.23,77489.74,0.2,0.01298,1e-05,1.97123]
[1777094235408,47.24,77489.84,0.2,0.01299,1e-05,1.97309]
[1777094240442,47.25,77489.34,0.2,0.013,1e-05,1.97396]
[1777094246484,47.26,77489.13,0.2,0.01302,1e-05,1.97593]
[1777094253534,47.27,77488.3,0.2,0.01301,1e-05,1.97494]
[1777094258568,47.27,77488.35,0.2,0.01301,1e-05,1.97502]
[1777094264610,47.27,77488.13,0.2,0.01302,1e-05,1.97536]
[1777094270103,47.28,77488.1,0.2,0.01302,1e-05,1.97634]
[1777094280174,47.27,77488.27,0.2,0.01301,1e-05,1.97499]
[1777094287772,47.26,77488.42,0.2,0.013,1e-05,1.97302]
[1777094293816,47.26,77488.41,0.2,0.01299,1e-05,1.97273]
[1777094298850,47.26,77488.45,0.2,0.013,1e-05,1.97279]
[1777094306906,47.26,77492.15,0.2,0.01304,1e-05,1.97857]
[1777094312946,47.26,77491.81,0.2,0.01303,1e-05,1.97746]
[1777094317983,47.26,77491.15,0.2,0.01301,1e-05,1.97498]
[1777094323017,47.25,77491.58,0.2,0.01301,1e-05,1.97482]
[1777094328056,47.25,77491.4,0.2,0.013,1e-05,1.97339]
[1777094333087,47.24,77490.4,0.2,0.01298,1e-05,1.97099]
[1777094338121,47.24,77488.51,0.2,0.01296,1e-05,1.96781]
[1777094343156,47.24,77488.92,0.2,0.01296,1e-05,1.96818]
[1777094348192,47.24,77488.85,0.2,0.01296,1e-05,1.96807]
[1777094354235,47.24,77489.2,0.2,0.01297,1e-05,1.96863]
[1777094360278,47.24,77489.43,0.2,0.01297,1e-05,1.969]
[1777094368790,47.24,77489.56,0.2,0.01297,1e-05,1.96921]
[1777094371428,47.24,77489.7,0.2,0.01297,1e-05,1.96943]
[1777094375605,47.24,77496.02,0.2,0.01304,1e-05,1.97761]
[1777094381880,47.23,77496.26,0.2,0.01303,1e-05,1.97647]
[1777094387468,47.23,77494.76,0.2,0.013,1e-05,1.97257]
[1777094395922,47.22,77494.31,0.2,0.01298,1e-05,1.97038]
[1777094402024,47.21,77493.23,0.2,0.01296,1e-05,1.96721]
[1777094407608,47.21,77492.44,0.2,0.01295,1e-05,1.96594]
[1777094409445,47.21,77493.98,0.2,0.01297,1e-05,1.96841]
[1777094415666,47.2,77495.64,0.2,0.01297,1e-05,1.96902]
[1777094420700,47.2,77499.47,0.2,0.01301,1e-05,1.97369]
[1777094425735,47.19,77508.61,0.2,0.0131,1e-05,1.98684]
[1777094430769,47.19,77506.67,0.2,0.01308,1e-05,1.98371]
[1777094435804,47.19,77506.2,0.2,0.01306,1e-05,1.98099]
[1777094440843,47.18,77507.66,0.2,0.01307,1e-05,1.98214]
[1777094446881,47.17,77506.76,0.2,0.01305,1e-05,1.9789]
[1777094451916,47.17,77508.56,0.2,0.01306,1e-05,1.98033]
[1777094456951,47.16,77511.37,0.2,0.01308,1e-05,1.98339]
[1777094462999,47.15,77514.34,0.2,0.0131,1e-05,1.98645]
[1777094466893,47.15,77514.34,0.2,0.0131,1e-05,1.98645]
[1777094472056,47.15,77517.33,0.2,0.01313,1e-05,1.98985]
[1777094482586,47.15,77519.32,0.2,0.01315,1e-05,1.99307]
[1777094490183,47.15,77519.4,0.2,0.01315,1e-05,1.9932]
[1777094500258,47.15,77516.29,0.2,0.0131,1e-05,1.9862]
[1777094512796,47.15,77515.23,0.2,0.01309,1e-05,1.98449]
[1777094520396,47.15,77516.36,0.2,0.0131,1e-05,1.98631]
[1777094532936,47.15,77515.24,0.2,0.01309,1e-05,1.9845]
[1777094541544,47.15,77514.76,0.2,0.01308,1e-05,1.98373]
[1777094551611,47.15,77514.39,0.2,0.01307,1e-05,1.98117]
[1777094556649,47.15,77514.02,0.2,0.01306,1e-05,1.98057]
[1777094561683,47.15,77513.75,0.2,0.01306,1e-05,1.98013]
[1777094566719,47.14,77513.68,0.2,0.01306,1e-05,1.97974]
[1777094568188,47.14,77513.68,0.2,0.01306,1e-05,1.97974]
[1777094573768,47.14,77513.65,0.2,0.01304,1e-05,1.97799]
[1777094580822,47.13,77513.42,0.2,0.01303,1e-05,1.97595]
[1777094586861,47.13,77513.44,0.2,0.01303,1e-05,1.97598]
[1777094591896,47.13,77514.26,0.2,0.01304,1e-05,1.9773]
[1777094595723,47.13,77515.36,0.2,0.01305,1e-05,1.97907]
[1777094601342,47.13,77522.05,0.2,0.01313,1e-05,1.98988]
[1777094607002,47.13,77527.18,0.2,0.01319,1e-05,1.99819]
[1777094612037,47.13,77523.56,0.2,0.01314,1e-05,1.99035]
[1777094617071,47.13,77522.97,0.2,0.01313,1e-05,1.98939]
[1777094622107,47.13,77522.8,0.2,0.01313,1e-05,1.98912]
[1777094625763,47.13,77518.53,0.2,0.01308,1e-05,1.98222]
[1777094631171,47.13,77516.79,0.2,0.01306,1e-05,1.97941]
[1777094636205,47.13,77515.25,0.2,0.01304,1e-05,1.97693]
[1777094641239,47.13,77515.23,0.2,0.01304,1e-05,1.9769]
[1777094643849,47.13,77516.11,0.2,0.01305,1e-05,1.97832]
[1777094644260,47.13,77516.61,0.2,0.01305,1e-05,1.97912]
[1777094651310,47.13,77516.49,0.2,0.01305,1e-05,1.97893]
[1777094652482,47.13,77516.49,0.2,0.01305,1e-05,1.97893]
[1777094652518,47.13,77516.87,0.2,0.01306,1e-05,1.97954]
[1777094658359,47.13,77516.76,0.2,0.01305,1e-05,1.97937]
[1777094660067,47.13,77516.23,0.2,0.01305,1e-05,1.97851]
[1777094660087,47.13,77516.23,0.2,0.01305,1e-05,1.97851]
[1777094665408,47.13,77515.64,0.2,0.01304,1e-05,1.97756]
[1777094674475,47.13,77514.43,0.2,0.01301,1e-05,1.97365]
[1777094683539,47.13,77512.87,0.2,0.013,1e-05,1.97114]
[1777094688573,47.13,77512.93,0.2,0.013,1e-05,1.97124]
[1777094699153,47.13,77511.56,0.2,0.01298,1e-05,1.96904]
[1777094705802,47.13,77511.66,0.2,0.01298,1e-05,1.9692]
[1777094705901,47.13,77512.73,0.2,0.01299,1e-05,1.97092]
[1777094711734,47.13,77513.31,0.2,0.013,1e-05,1.97185]
[1777094716769,47.13,77509.82,0.2,0.01296,1e-05,1.96625]
[1777094721804,47.13,77501.86,0.2,0.01286,1e-05,1.95352]
[1777094729363,47.13,77500.41,0.2,0.01285,1e-05,1.95121]
[1777094734894,47.13,77499.79,0.2,0.01283,1e-05,1.94828]
[1777094741944,47.13,77498.72,0.2,0.01281,1e-05,1.94657]
[1777094746979,47.13,77498.62,0.2,0.01281,1e-05,1.94641]
[1777094747908,47.13,77498.62,0.2,0.01281,1e-05,1.94641]
[1777094747973,47.13,77498.67,0.2,0.01281,1e-05,1.94649]
[1777094752921,47.13,77498.51,0.2,0.01281,1e-05,1.94624]
[1777094753023,47.13,77498.47,0.2,0.01281,1e-05,1.94618]
[1777094753710,47.13,77498.47,0.2,0.01281,1e-05,1.94618]
[1777094754027,47.13,77498.43,0.2,0.01281,1e-05,1.94611]
[1777094759574,47.13,77498.91,0.2,0.01282,1e-05,1.94688]
[1777094763530,47.13,77498.88,0.2,0.01282,1e-05,1.94683]
[1777094763624,47.13,77500.78,0.2,0.01284,1e-05,1.94985]
[1777094769645,47.13,77499.62,0.2,0.01282,1e-05,1.94801]
[1777094775175,47.13,77498.53,0.2,0.01281,1e-05,1.94627]
[1777094780209,47.13,77498.26,0.2,0.01281,1e-05,1.94584]
[1777094785246,47.13,77497.77,0.2,0.0128,1e-05,1.94506]
[1777094792295,47.13,77497.29,0.2,0.01278,1e-05,1.94236]
[1777094797328,47.13,77497.15,0.2,0.01278,1e-05,1.94214]
[1777094803374,47.13,77495.96,0.2,0.01277,1e-05,1.94025]
[1777094809413,47.13,77495.18,0.2,0.01276,1e-05,1.93901]
[1777094810987,47.13,77495.3,0.2,0.01276,1e-05,1.9392]
[1777094811427,47.13,77495.24,0.2,0.01276,1e-05,1.9391]
[1777094816463,47.13,77494.98,0.2,0.01276,1e-05,1.93869]
[1777094821499,47.13,77494.87,0.2,0.01276,1e-05,1.93852]
[1777094828548,47.13,77494.79,0.2,0.01275,1e-05,1.93839]
[1777094833583,47.13,77494.6,0.2,0.01275,1e-05,1.93809]
[1777094838619,47.13,77493.91,0.2,0.01274,1e-05,1.937]
[1777094843652,47.13,77494.17,0.2,0.01275,1e-05,1.93741]
[1777094848690,47.13,77494.42,0.2,0.01275,1e-05,1.9378]
[1777094853724,47.13,77495.28,0.2,0.01275,1e-05,1.93723]
[1777094858759,47.13,77495.23,0.2,0.01275,1e-05,1.93715]
[1777094864802,47.13,77495.53,0.2,0.01275,1e-05,1.93762]
[1777094870350,47.13,77496.58,0.2,0.01276,1e-05,1.93929]
[1777094880420,47.13,77495.99,0.2,0.01276,1e-05,1.93835]
[1777094886511,47.13,77495.73,0.2,0.01275,1e-05,1.93794]
[1777094886612,47.13,77495.69,0.2,0.01275,1e-05,1.93788]
[1777094894006,47.13,77495.62,0.2,0.01275,1e-05,1.93777]
[1777094899041,47.13,77493.93,0.2,0.01273,1e-05,1.93509]
[1777094900032,47.13,77493.93,0.2,0.01273,1e-05,1.93509]
[1777094900798,47.13,77493.93,0.2,0.01273,1e-05,1.93509]
[1777094900560,47.13,77493.75,0.2,0.01273,1e-05,1.9348]
[1777094901056,47.13,77493.78,0.2,0.01273,1e-05,1.93485]
[1777094902161,47.13,77493.78,0.2,0.01273,1e-05,1.93485]
[1777094902258,47.13,77493.88,0.2,0.01273,1e-05,1.93501]
[1777094903042,47.13,77493.88,0.2,0.01273,1e-05,1.93501]
[1777094903143,47.13,77493.79,0.2,0.01273,1e-05,1.93487]
[1777094904534,47.13,77493.79,0.2,0.01273,1e-05,1.93487]
[1777094904635,47.13,77493.83,0.2,0.01273,1e-05,1.93493]
[1777094910631,47.13,77494.2,0.2,0.01274,1e-05,1.93552]
[1777094917167,47.13,77494.25,0.2,0.01272,1e-05,1.93366]
[1777094922203,47.13,77494.33,0.2,0.01272,1e-05,1.93378]
[1777094927237,47.13,77494.35,0.2,0.01272,1e-05,1.93382]
[1777094932274,47.13,77494.42,0.2,0.01273,1e-05,1.93393]
[1777094939326,47.13,77494.37,0.2,0.01272,1e-05,1.93385]
[1777094944361,47.13,77494.38,0.2,0.01272,1e-05,1.93386]
[1777094950054,47.13,77494.39,0.2,0.01273,1e-05,1.93388]
[1777094950784,47.13,77494.39,0.2,0.01273,1e-05,1.93388]
[1777094956444,47.13,77494.44,0.2,0.01273,1e-05,1.93396]
[1777094964499,47.13,77494.57,0.2,0.01273,1e-05,1.93416]
[1777094971604,47.13,77495.22,0.2,0.01273,1e-05,1.93519]
[1777094971703,47.13,77495.16,0.2,0.01272,1e-05,1.93316]
[1777094976581,47.13,77495.01,0.2,0.01272,1e-05,1.93292]
[1777094983634,47.13,77494.52,0.2,0.01271,1e-05,1.93215]
[1777094988668,47.13,77494.57,0.2,0.01271,1e-05,1.93223]
[1777094993704,47.13,77494.66,0.2,0.01272,1e-05,1.93237]
[1777094998441,47.13,77494.85,0.2,0.01272,1e-05,1.93267]
[1777094999746,47.13,77475.56,0.2,0.01249,1e-05,1.90234]
[1777095001453,47.13,77471.81,0.2,0.01245,1e-05,1.89648]
[1777095001762,47.13,77472.68,0.2,0.01246,1e-05,1.89784]
[1777095002056,47.13,77472.68,0.2,0.01246,1e-05,1.89784]
[1777095002768,47.13,77472.74,0.2,0.01246,1e-05,1.89793]
[1777095007802,47.13,77476.69,0.2,0.0125,1e-05,1.9041]
[1777095012837,47.13,77474.64,0.2,0.01248,1e-05,1.9009]
[1777095017872,47.13,77476.68,0.2,0.0125,1e-05,1.90409]
[1777095026934,47.13,77475.01,0.2,0.01249,1e-05,1.90148]
[1777095030929,47.13,77475.01,0.2,0.01249,1e-05,1.90148]
[1777095030970,47.13,77474.82,0.2,0.01248,1e-05,1.90118]
[1777095035998,47.13,77474.38,0.2,0.01247,1e-05,1.89858]
[1777095041587,47.13,77474.05,0.2,0.01246,1e-05,1.89806]
[1777095044057,47.13,77461.9,0.2,0.01232,1e-05,1.87918]
[1777095049096,47.13,77463.8,0.2,0.01234,1e-05,1.88212]
[1777095055133,47.13,77465.63,0.2,0.01236,1e-05,1.88496]
[1777095061728,47.13,77467.06,0.2,0.01238,1e-05,1.88718]
[1777095067217,47.13,77468.16,0.2,0.01239,1e-05,1.88889]
[1777095072262,47.13,77468.7,0.2,0.0124,1e-05,1.88973]
[1777095075274,47.13,77481.24,0.2,0.01255,1e-05,1.90931]
[1777095080308,47.13,77484.22,0.2,0.01258,1e-05,1.91398]
[1777095086351,47.13,77485.99,0.2,0.0126,1e-05,1.91676]
[1777095091939,47.13,77488.09,0.2,0.01261,1e-05,1.91814]
[1777095096009,47.13,77488.54,0.2,0.01262,1e-05,1.91885]
[1777095096030,47.13,77489.37,0.2,0.01263,1e-05,1.92015]
[1777095101845,47.13,77490.23,0.2,0.01263,1e-05,1.9209]
[1777095108507,47.12,77492.76,0.2,0.01265,1e-05,1.923]
[1777095115556,47.11,77494.01,0.2,0.01265,1e-05,1.92348]
[1777095121600,47.1,77494.63,0.2,0.01265,1e-05,1.92316]
[1777095126635,47.1,77501.8,0.2,0.01273,1e-05,1.93336]
[1777095131672,47.09,77505.69,0.2,0.01276,1e-05,1.93837]
[1777095136704,47.09,77505.07,0.2,0.01275,1e-05,1.9362]
[1777095142746,47.08,77505.01,0.2,0.01274,1e-05,1.9347]
[1777095148789,47.07,77504.77,0.2,0.01272,1e-05,1.93296]
[1777095153825,47.07,77504.28,0.2,0.0127,1e-05,1.92915]
[1777095158860,47.06,77500.49,0.2,0.01264,1e-05,1.9221]
[1777095163895,47.06,77494.39,0.2,0.01256,1e-05,1.91153]
[1777095169939,47.05,77494.45,0.2,0.01256,1e-05,1.91055]
[1777095174972,47.05,77494.76,0.2,0.01255,1e-05,1.91014]
[1777095181014,47.04,77495.21,0.2,0.01255,1e-05,1.90979]
[1777095186048,47.04,77495.05,0.2,0.01254,1e-05,1.90867]
[1777095191085,47.04,77492.17,0.2,0.0125,1e-05,1.90329]
[1777095199142,47.03,77493.38,0.2,0.01251,1e-05,1.90389]
[1777095208202,47.02,77494.33,0.2,0.01251,1e-05,1.90393]
[1777095213238,47.02,77494.95,0.2,0.0125,1e-05,1.90218]
[1777095219279,47.01,77495.65,0.2,0.0125,1e-05,1.90234]
[1777095225324,47.01,77495.76,0.2,0.01249,1e-05,1.90158]
[1777095230358,47.01,77495.9,0.2,0.01249,1e-05,1.90103]
[1777095236400,47.0,77495.78,0.2,0.01248,1e-05,1.89993]
[1777095241445,47.0,77495.75,0.2,0.01247,1e-05,1.89914]
[1777095247479,46.99,77496.41,0.2,0.01247,1e-05,1.89928]
[1777095253062,46.99,77500.69,0.2,0.01252,1e-05,1.90506]
[1777095259563,46.98,77499.67,0.2,0.0125,1e-05,1.90252]
[1777095269635,46.98,77498.62,0.2,0.01247,1e-05,1.89919]
[1777095274670,46.97,77497.29,0.2,0.01244,1e-05,1.89446]
[1777095280710,46.97,77496.82,0.2,0.01243,1e-05,1.89286]
[1777095286755,46.96,77496.84,0.2,0.01242,1e-05,1.89203]
[1777095291790,46.96,77497.26,0.2,0.01242,1e-05,1.89197]
[1777095296825,46.96,77500.41,0.2,0.01245,1e-05,1.89617]
[1777095301869,46.95,77502.25,0.2,0.01247,1e-05,1.89828]
[1777095305889,46.95,77513.47,0.2,0.01259,1e-05,1.91528]
[1777095310923,46.95,77514.38,0.2,0.0126,1e-05,1.91581]
[1777095315957,46.94,77509.76,0.2,0.01254,1e-05,1.90768]
[1777095323009,46.94,77510.06,0.2,0.01253,1e-05,1.907]
[1777095328044,46.93,77510.55,0.2,0.01253,1e-05,1.90694]
[1777095333079,46.93,77511.71,0.2,0.01253,1e-05,1.90601]
[1777095338115,46.92,77512.33,0.2,0.01253,1e-05,1.90617]
[1777095344157,46.92,77508.03,0.2,0.01247,1e-05,1.89849]
[1777095350199,46.92,77507.77,0.2,0.01246,1e-05,1.89716]
[1777095355235,46.91,77508.56,0.2,0.01246,1e-05,1.89762]
[1777095362289,46.91,77508.6,0.2,0.01246,1e-05,1.89659]
[1777095368326,46.9,77508.55,0.2,0.01245,1e-05,1.89558]
[1777095373912,46.9,77508.5,0.2,0.01244,1e-05,1.89457]
[1777095381418,46.89,77508.61,0.2,0.01243,1e-05,1.89367]
[1777095386453,46.89,77514.49,0.2,0.0125,1e-05,1.9021]
[1777095392494,46.88,77515.69,0.2,0.01249,1e-05,1.90107]
[1777095397530,46.88,77516.9,0.2,0.0125,1e-05,1.90217]
[1777095404126,46.87,77519.38,0.2,0.01252,1e-05,1.90495]
[1777095409621,46.87,77519.6,0.2,0.01252,1e-05,1.9045]
[1777095414651,46.87,77520.24,0.2,0.01252,1e-05,1.90473]
[1777095419687,46.86,77525.98,0.2,0.01258,1e-05,1.91301]
[1777095424728,46.86,77527.29,0.2,0.01259,1e-05,1.91425]
[1777095434367,46.85,77529.44,0.2,0.0126,1e-05,1.91605]
[1777095439828,46.85,77530.77,0.2,0.01261,1e-05,1.91734]
[1777095445873,46.84,77530.7,0.2,0.0126,1e-05,1.91609]
[1777095452920,46.84,77530.21,0.2,0.01258,1e-05,1.91226]
[1777095459969,46.83,77529.79,0.2,0.01257,1e-05,1.91128]
[1777095465010,46.83,77528.74,0.2,0.01256,1e-05,1.90962]
[1777095470042,46.83,77528.5,0.2,0.01255,1e-05,1.90924]
[1777095477091,46.83,77532.76,0.2,0.0126,1e-05,1.91498]
[1777095482128,46.83,77531.76,0.2,0.01258,1e-05,1.91261]
[1777095487163,46.82,77530.71,0.2,0.01256,1e-05,1.91021]
[1777095495219,46.82,77528.28,0.2,0.01252,1e-05,1.90526]
[1777095503278,46.81,77526.91,0.2,0.0125,1e-05,1.90207]
[1777095508312,46.81,77526.16,0.2,0.01249,1e-05,1.90027]
[1777095514352,46.81,77526.37,0.2,0.01247,1e-05,1.89795]
[1777095520394,46.8,77525.8,0.2,0.01246,1e-05,1.89637]
[1777095525429,46.8,77524.79,0.2,0.01244,1e-05,1.89423]
[1777095534493,46.79,77525.89,0.2,0.01245,1e-05,1.89497]
[1777095539528,46.79,77526.62,0.2,0.01245,1e-05,1.89558]
[1777095545144,46.79,77526.86,0.2,0.01245,1e-05,1.89531]
[1777095555214,46.78,77527.51,0.2,0.01245,1e-05,1.89528]
[1777095560677,46.78,77527.51,0.2,0.01245,1e-05,1.89476]
[1777095567726,46.78,77527.5,0.2,0.01244,1e-05,1.89404]
[1777095575782,46.77,77527.47,0.2,0.01242,1e-05,1.89128]
[1777095582406,46.77,77528.42,0.2,0.01243,1e-05,1.8921]
[1777095587868,46.77,77532.03,0.2,0.01247,1e-05,1.89727]
[1777095592901,46.77,77532.72,0.2,0.01247,1e-05,1.89783]
[1777095597990,46.76,77536.18,0.2,0.01251,1e-05,1.90273]
[1777095604026,46.76,77536.52,0.2,0.0125,1e-05,1.90246]
[1777095609593,46.76,77537.34,0.2,0.01251,1e-05,1.90317]
[1777095616111,46.75,77537.57,0.2,0.01251,1e-05,1.90271]
[1777095624167,46.75,77541.59,0.2,0.01255,1e-05,1.90804]
[1777095629204,46.74,77542.8,0.2,0.01256,1e-05,1.90928]
[1777095634236,46.74,77541.93,0.2,0.01253,1e-05,1.90531]
[1777095639271,46.74,77541.77,0.2,0.01252,1e-05,1.90441]
[1777095644308,46.74,77541.3,0.2,0.01251,1e-05,1.90301]
[1777095649341,46.73,77540.83,0.2,0.0125,1e-05,1.90161]
[1777095654382,46.73,77540.82,0.2,0.01249,1e-05,1.90093]
[1777095659412,46.73,77540.48,0.2,0.01249,1e-05,1.89973]
[1777095664455,46.72,77540.08,0.2,0.01248,1e-05,1.89844]
[1777095670488,46.72,77541.47,0.2,0.01249,1e-05,1.89982]
[1777095675524,46.72,77541.74,0.2,0.01248,1e-05,1.89957]
[1777095682572,46.71,77540.49,0.2,0.01246,1e-05,1.89666]
[1777095688614,46.71,77539.74,0.2,0.01245,1e-05,1.89469]
[1777095691558,46.71,77539.55,0.2,0.01244,1e-05,1.89413]
[1777095691658,46.71,77539.27,0.2,0.01243,1e-05,1.89164]
[1777095698684,46.7,77538.13,0.2,0.01241,1e-05,1.88897]
[1777095705734,46.7,77537.58,0.2,0.01239,1e-05,1.88725]
[1777095718822,46.69,77536.85,0.2,0.01237,1e-05,1.88454]
[1777095721792,46.69,77536.75,0.2,0.01237,1e-05,1.88415]
[1777095721893,46.69,77536.45,0.2,0.01237,1e-05,1.88356]
[1777095727887,46.68,77536.63,0.2,0.01236,1e-05,1.88314]
[1777095732922,46.68,77537.28,0.2,0.01237,1e-05,1.88359]
[1777095738964,46.68,77537.54,0.2,0.01236,1e-05,1.88331]
[1777095744000,46.68,77537.83,0.2,0.01236,1e-05,1.88319]
[1777095750573,46.67,77537.11,0.2,0.01235,1e-05,1.88129]
[1777095756083,46.67,77537.18,0.2,0.01233,1e-05,1.87895]
[1777095766155,46.66,77536.96,0.2,0.01232,1e-05,1.87754]
[1777095771194,46.66,77536.99,0.2,0.01232,1e-05,1.87696]
[1777095776224,46.66,77536.95,0.2,0.01231,1e-05,1.87637]
[1777095782275,46.66,77536.84,0.2,0.01231,1e-05,1.87568]
[1777095788320,46.65,77536.79,0.2,0.0123,1e-05,1.87489]
[1777095793352,46.65,77536.78,0.2,0.0123,1e-05,1.87436]
[1777095798387,46.65,77536.89,0.2,0.0123,1e-05,1.87403]
[1777095800932,46.65,77537.04,0.2,0.0123,1e-05,1.87407]
[1777095807453,46.64,77537.17,0.2,0.01229,1e-05,1.87357]
[1777095813493,46.64,77537.74,0.2,0.01228,1e-05,1.87197]
[1777095821072,46.64,77537.67,0.2,0.01228,1e-05,1.87119]
[1777095826584,46.63,77537.84,0.2,0.01227,1e-05,1.8709]
[1777095831620,46.63,77537.85,0.2,0.01227,1e-05,1.87046]
[1777095836655,46.63,77537.66,0.2,0.01227,1e-05,1.86972]
[1777095841691,46.63,77537.72,0.2,0.01226,1e-05,1.86937]
[1777095847732,46.62,77537.29,0.2,0.01225,1e-05,1.86818]
[1777095852766,46.62,77537.77,0.2,0.01226,1e-05,1.8685]
[1777095857802,46.62,77537.3,0.2,0.01225,1e-05,1.86734]
[1777095862840,46.62,77537.74,0.2,0.01225,1e-05,1.86761]
[1777095867872,46.62,77537.61,0.2,0.01225,1e-05,1.86699]
[1777095872906,46.61,77537.36,0.2,0.01223,1e-05,1.86429]
[1777095877942,46.61,77537.68,0.2,0.01223,1e-05,1.86439]
[1777095885998,46.61,77537.62,0.2,0.01222,1e-05,1.86368]
[1777095891564,46.61,77522.67,0.2,0.01205,1e-05,1.84015]
[1777095897078,46.61,77524.31,0.2,0.01207,1e-05,1.84253]
[1777095902115,46.61,77525.43,0.2,0.01208,1e-05,1.84414]
[1777095909162,46.61,77527.25,0.2,0.0121,1e-05,1.8468]
[1777095914196,46.61,77528.46,0.2,0.01211,1e-05,1.84857]
[1777095921774,46.6,77529.99,0.2,0.01213,1e-05,1.85077]
[1777095927288,46.6,77531.28,0.2,0.01214,1e-05,1.85267]
[1777095932328,46.6,77532.27,0.2,0.01214,1e-05,1.85221]
[1777095937358,46.6,77533.5,0.2,0.01215,1e-05,1.85401]
[1777095943400,46.6,77534.42,0.2,0.01216,1e-05,1.85529]
[1777095948434,46.6,77534.92,0.2,0.01217,1e-05,1.85595]
[1777095956492,46.6,77535.93,0.2,0.01218,1e-05,1.85733]
[1777095961525,46.6,77536.47,0.2,0.01218,1e-05,1.85804]
[1777095966563,46.6,77536.82,0.2,0.01219,1e-05,1.85845]
[1777095971597,46.6,77537.17,0.2,0.01219,1e-05,1.85885]
[1777095981666,46.6,77537.31,0.2,0.01219,1e-05,1.85877]
[1777095986702,46.6,77540.74,0.2,0.01223,1e-05,1.86392]
[1777095991748,46.6,77539.96,0.2,0.0122,1e-05,1.86061]
[1777095996784,46.59,77539.56,0.2,0.0122,1e-05,1.8598]
[1777096001821,46.59,77539.58,0.2,0.0122,1e-05,1.85965]
[1777096006855,46.59,77544.38,0.2,0.01225,1e-05,1.8669]
[1777096012899,46.59,77543.7,0.2,0.01224,1e-05,1.86584]
[1777096019946,46.59,77543.01,0.2,0.01223,1e-05,1.86476]
[1777096026996,46.59,77542.16,0.2,0.01222,1e-05,1.86344]
[1777096032875,46.59,77541.66,0.2,0.01222,1e-05,1.86266]
[1777096038073,46.59,77543.98,0.2,0.01224,1e-05,1.86586]
[1777096043107,46.59,77544.68,0.2,0.01225,1e-05,1.86665]
[1777096049150,46.59,77546.16,0.2,0.01226,1e-05,1.8686]
[1777096052685,46.59,77537.54,0.2,0.01215,1e-05,1.85308]
[1777096057720,46.59,77539.38,0.2,0.01217,1e-05,1.85578]
[1777096065262,46.58,77543.48,0.2,0.01222,1e-05,1.86191]
[1777096072317,46.58,77545.83,0.2,0.01224,1e-05,1.8653]
[1777096077860,46.58,77544.91,0.2,0.01223,1e-05,1.86362]
[1777096083393,46.58,77544.46,0.2,0.01222,1e-05,1.86271]
[1777096095478,46.58,77542.93,0.2,0.0122,1e-05,1.85985]
[1777096100513,46.58,77543.21,0.2,0.0122,1e-05,1.86009]
[1777096105548,46.58,77540.57,0.2,0.01217,1e-05,1.85578]
[1777096111589,46.58,77536.83,0.2,0.01211,1e-05,1.84788]
[1777096116625,46.58,77537.03,0.2,0.01211,1e-05,1.84807]
[1777096122667,46.57,77537.24,0.2,0.01212,1e-05,1.84825]
[1777096128220,46.57,77538.19,0.2,0.01213,1e-05,1.84958]
[1777096133750,46.57,77538.28,0.2,0.01212,1e-05,1.84955]
[1777096138783,46.57,77538.24,0.2,0.01212,1e-05,1.84934]
[1777096143824,46.57,77538.3,0.2,0.01212,1e-05,1.84928]
[1777096152881,46.57,77538.01,0.2,0.01212,1e-05,1.84855]
[1777096157916,46.57,77539.18,0.2,0.01213,1e-05,1.8502]
[1777096163961,46.57,77539.11,0.2,0.01213,1e-05,1.84988]
[1777096168996,46.57,77538.86,0.2,0.01212,1e-05,1.84933]
[1777096174032,46.57,77537.89,0.2,0.0121,1e-05,1.84578]
[1777096179066,46.57,77533.24,0.2,0.01204,1e-05,1.83848]
[1777096184101,46.57,77533.61,0.2,0.01205,1e-05,1.83897]
[1777096190151,46.57,77533.92,0.2,0.01205,1e-05,1.83936]
[1777096195179,46.56,77533.99,0.2,0.01205,1e-05,1.8394]
[1777096201221,46.56,77534.11,0.2,0.01205,1e-05,1.83951]
[1777096206255,46.56,77533.24,0.2,0.01204,1e-05,1.8381]
[1777096212297,46.56,77533.52,0.2,0.01204,1e-05,1.83846]
[1777096218852,46.56,77532.98,0.2,0.01204,1e-05,1.83762]
[1777096225388,46.56,77533.61,0.2,0.01205,1e-05,1.83859]
[1777096232437,46.56,77534.38,0.2,0.01204,1e-05,1.83786]
[1777096237473,46.56,77531.62,0.2,0.01201,1e-05,1.83356]
[1777096242507,46.56,77526.21,0.2,0.01195,1e-05,1.82526]
[1777096247543,46.56,77523.54,0.2,0.01192,1e-05,1.8212]
[1777096255598,46.56,77519.84,0.2,0.01188,1e-05,1.81564]
[1777096263655,46.56,77516.72,0.2,0.01184,1e-05,1.811]
[1777096269205,46.57,77514.73,0.2,0.01182,1e-05,1.8081]
[1777096274732,46.57,77515.76,0.2,0.01183,1e-05,1.8098]
[1777096285809,46.57,77516.48,0.2,0.01184,1e-05,1.81114]
[1777096296883,46.57,77517.31,0.2,0.01184,1e-05,1.81081]
[1777096304942,46.57,77517.82,0.2,0.01185,1e-05,1.8118]
[1777096312997,46.57,77515.05,0.2,0.01182,1e-05,1.80781]
[1777096318032,46.57,77514.22,0.2,0.01181,1e-05,1.8067]
[1777096323067,46.57,77513.01,0.2,0.0118,1e-05,1.805]
[1777096329111,46.57,77514.82,0.2,0.01182,1e-05,1.80789]
[1777096335152,46.57,77516.59,0.2,0.01184,1e-05,1.81071]
[1777096340188,46.57,77512.81,0.2,0.0118,1e-05,1.80504]
[1777096346231,46.57,77508.93,0.2,0.01176,1e-05,1.79923]
[1777096353279,46.57,77512.09,0.2,0.01178,1e-05,1.80224]
[1777096359838,46.57,77514.3,0.2,0.01181,1e-05,1.80568]
[1777096365363,46.58,77516.02,0.2,0.01183,1e-05,1.80835]
[1777096370398,46.58,77517.35,0.2,0.01184,1e-05,1.81041]
[1777096375433,46.58,77518.36,0.2,0.01185,1e-05,1.81199]
[1777096380467,46.58,77519.34,0.2,0.01187,1e-05,1.81352]
[1777096388524,46.58,77520.16,0.2,0.01187,1e-05,1.81482]
[1777096393559,46.58,77519.09,0.2,0.01186,1e-05,1.81322]
[1777096398594,46.58,77517.44,0.2,0.01184,1e-05,1.81077]
[1777096406649,46.58,77515.12,0.2,0.01182,1e-05,1.80735]
[1777096411685,46.58,77520.32,0.2,0.01187,1e-05,1.81346]
[1777096416721,46.58,77523.28,0.2,0.0119,1e-05,1.81798]
[1777096425783,46.58,77526.7,0.2,0.01194,1e-05,1.82327]
[1777096430818,46.58,77525.62,0.2,0.01193,1e-05,1.82169]
[1777096435853,46.58,77526.38,0.2,0.01194,1e-05,1.82296]
[1777096440888,46.58,77528.16,0.2,0.01196,1e-05,1.82578]
[1777096445923,46.58,77525.57,0.2,0.01193,1e-05,1.8219]
[1777096450966,46.58,77526.45,0.2,0.01194,1e-05,1.82338]
[1777096458008,46.58,77528.06,0.2,0.01196,1e-05,1.82603]
[1777096463044,46.58,77527.71,0.2,0.01196,1e-05,1.82563]
[1777096468081,46.58,77521.81,0.2,0.01189,1e-05,1.81677]
[1777096473115,46.58,77519.23,0.2,0.01185,1e-05,1.81115]
[1777096478151,46.58,77518.07,0.2,0.01184,1e-05,1.8096]
[1777096483184,46.59,77517.24,0.2,0.01183,1e-05,1.80856]
[1777096490753,46.59,77515.54,0.2,0.01182,1e-05,1.80627]
[1777096497283,46.59,77515.19,0.2,0.01181,1e-05,1.80604]
[1777096502318,46.59,77514.17,0.2,0.0118,1e-05,1.8047]
[1777096507353,46.59,77512.29,0.2,0.01178,1e-05,1.80207]
[1777096518436,46.59,77510.72,0.2,0.01177,1e-05,1.8002]
[1777096527496,46.6,77510.46,0.2,0.01177,1e-05,1.80021]
[1777096538574,46.6,77509.32,0.2,0.01175,1e-05,1.79713]
[1777096545622,46.6,77508.82,0.2,0.01175,1e-05,1.7967]
[1777096550658,46.6,77507.5,0.2,0.01173,1e-05,1.79495]
[1777096559231,46.6,77507.18,0.2,0.01173,1e-05,1.79478]
[1777096565764,46.6,77506.7,0.2,0.01173,1e-05,1.79405]
[1777096575830,46.6,77506.44,0.2,0.01172,1e-05,1.79366]
[1777096581875,46.6,77506.7,0.2,0.01173,1e-05,1.79405]
[1777096586909,46.6,77506.47,0.2,0.01173,1e-05,1.7937]
[1777096591945,46.6,77506.82,0.2,0.01172,1e-05,1.79238]
[1777096597987,46.6,77506.07,0.2,0.01171,1e-05,1.79124]
[1777096609061,46.6,77506.24,0.2,0.01171,1e-05,1.7915]
[1777096619653,46.6,77506.27,0.2,0.01171,1e-05,1.79155]
[1777096629204,46.6,77506.77,0.2,0.01172,1e-05,1.7923]
[1777096634238,46.6,77502.49,0.2,0.01167,1e-05,1.78584]
[1777096639274,46.6,77502.0,0.2,0.01166,1e-05,1.78511]
[1777096644311,46.6,77502.42,0.2,0.01167,1e-05,1.78574]
[1777096649346,46.6,77504.45,0.2,0.01169,1e-05,1.7888]
[1777096655388,46.6,77504.4,0.2,0.01168,1e-05,1.78722]
[1777096660422,46.61,77505.14,0.2,0.01169,1e-05,1.7887]
[1777096665460,46.61,77504.55,0.2,0.01169,1e-05,1.78816]
[1777096677544,46.61,77505.66,0.2,0.01171,1e-05,1.79068]
[1777096682580,46.61,77505.86,0.2,0.01171,1e-05,1.79132]
[1777096687645,46.62,77506.9,0.2,0.01173,1e-05,1.79324]
[1777096692660,46.62,77506.96,0.2,0.01173,1e-05,1.79366]
[1777096697695,46.62,77507.1,0.2,0.01173,1e-05,1.7942]
[1777096702729,46.62,77507.07,0.2,0.01174,1e-05,1.79448]
[1777096707765,46.62,77507.15,0.2,0.01174,1e-05,1.79492]
[1777096712801,46.62,77507.38,0.2,0.01173,1e-05,1.79373]
[1777096720361,46.63,77507.4,0.2,0.01174,1e-05,1.79427]
[1777096726899,46.63,77507.46,0.2,0.01174,1e-05,1.79475]
[1777096731943,46.63,77507.38,0.2,0.01174,1e-05,1.79494]
[1777096736980,46.63,77509.11,0.2,0.01176,1e-05,1.79787]
[1777096742014,46.63,77509.55,0.2,0.01177,1e-05,1.79882]
[1777096749063,46.63,77510.17,0.2,0.01178,1e-05,1.80013]
[1777096760643,46.64,77509.3,0.2,0.01177,1e-05,1.79944]
[1777096769208,46.64,77510.41,0.2,0.01179,1e-05,1.80156]
[1777096775247,46.64,77513.01,0.2,0.01181,1e-05,1.80396]
[1777096780783,46.64,77514.59,0.2,0.01183,1e-05,1.8067]
[1777096788343,46.64,77516.6,0.2,0.01186,1e-05,1.81021]
[1777096794317,46.65,77517.23,0.2,0.01186,1e-05,1.81128]
[1777096799422,46.65,77519.4,0.2,0.01189,1e-05,1.81509]
[1777096804457,46.65,77521.15,0.2,0.01191,1e-05,1.81801]
[1777096809492,46.65,77521.47,0.2,0.01192,1e-05,1.81875]
[1777096814528,46.65,77521.84,0.2,0.01193,1e-05,1.81957]
[1777096821063,46.65,77522.14,0.2,0.01193,1e-05,1.82034]
[1777096826612,46.65,77525.6,0.2,0.01197,1e-05,1.82594]
[1777096836680,46.66,77524.95,0.2,0.01196,1e-05,1.82344]
[1777096841725,46.66,77526.59,0.2,0.01198,1e-05,1.8261]
[1777096846751,46.66,77526.25,0.2,0.01198,1e-05,1.82583]
[1777096851787,46.66,77526.51,0.2,0.01198,1e-05,1.82649]
[1777096856822,46.66,77526.62,0.2,0.01198,1e-05,1.82693]
[1777096861867,46.66,77534.83,0.2,0.01208,1e-05,1.83962]
[1777096866891,46.66,77533.72,0.2,0.01207,1e-05,1.83806]
[1777096871926,46.66,77531.66,0.2,0.01204,1e-05,1.83505]
[1777096881484,46.66,77532.4,0.2,0.01206,1e-05,1.83651]
[1777096887033,46.67,77533.08,0.2,0.01206,1e-05,1.8377]
[1777096892067,46.67,77533.77,0.2,0.01206,1e-05,1.837]
[1777096899116,46.67,77534.56,0.2,0.01207,1e-05,1.83839]
[1777096905157,46.67,77535.03,0.2,0.01208,1e-05,1.83926]
[1777096911695,46.67,77535.39,0.2,0.01208,1e-05,1.83998]
[1777096919261,46.67,77535.41,0.2,0.01208,1e-05,1.84017]
[1777096924294,46.67,77535.59,0.2,0.01209,1e-05,1.84056]
[1777096930339,46.67,77535.95,0.2,0.01209,1e-05,1.84124]
[1777096941906,46.67,77536.15,0.2,0.0121,1e-05,1.84181]
[1777096949470,46.67,77536.56,0.2,0.0121,1e-05,1.84256]
[1777096956519,46.67,77535.57,0.2,0.01208,1e-05,1.83914]
[1777096961555,46.67,77534.97,0.2,0.01207,1e-05,1.83822]
[1777096966590,46.67,77533.98,0.2,0.01206,1e-05,1.83669]
[1777096971624,46.67,77533.3,0.2,0.01205,1e-05,1.83564]
[1777096976658,46.67,77532.57,0.2,0.01204,1e-05,1.83452]
[1777096981693,46.67,77532.29,0.2,0.01204,1e-05,1.83409]
[1777096992258,46.67,77531.72,0.2,0.01203,1e-05,1.83321]
[1777096997806,46.67,77532.51,0.2,0.01204,1e-05,1.83454]
[1777097003849,46.67,77533.21,0.2,0.01205,1e-05,1.83563]
[1777097009892,46.67,77532.78,0.2,0.01205,1e-05,1.83508]
[1777097014926,46.67,77532.58,0.2,0.01204,1e-05,1.83297]
[1777097019962,46.67,77532.62,0.2,0.01204,1e-05,1.83313]
[1777097028018,46.67,77532.28,0.2,0.01203,1e-05,1.83276]
[1777097033053,46.68,77532.1,0.2,0.01203,1e-05,1.83257]
[1777097039095,46.68,77532.16,0.2,0.01203,1e-05,1.83276]
[1777097044130,46.68,77531.84,0.2,0.01203,1e-05,1.8323]
[1777097050361,46.68,77531.97,0.2,0.01203,1e-05,1.83254]
[1777097050580,46.68,77531.97,0.2,0.01203,1e-05,1.83254]
[1777097050625,46.68,77531.88,0.2,0.01203,1e-05,1.83249]
[1777097058229,46.68,77531.91,0.2,0.01203,1e-05,1.83254]
[1777097063263,46.68,77531.99,0.2,0.01203,1e-05,1.83266]
[1777097068298,46.68,77531.97,0.2,0.01203,1e-05,1.83263]
[1777097073335,46.68,77532.02,0.2,0.01202,1e-05,1.83082]
[1777097080383,46.68,77531.96,0.2,0.01202,1e-05,1.83073]
[1777097085419,46.68,77531.31,0.2,0.01201,1e-05,1.82973]
[1777097092802,46.68,77531.1,0.2,0.01201,1e-05,1.82941]
[1777097092872,46.68,77531.11,0.2,0.01201,1e-05,1.82942]
[1777097098508,46.68,77530.77,0.2,0.01201,1e-05,1.82898]
[1777097103544,46.68,77530.51,0.2,0.01201,1e-05,1.82869]
[1777097108583,46.68,77529.98,0.2,0.012,1e-05,1.82798]
[1777097116639,46.68,77529.75,0.2,0.012,1e-05,1.8278]
[1777097123202,46.68,77529.52,0.2,0.012,1e-05,1.82757]
[1777097132750,46.68,77529.18,0.2,0.01198,1e-05,1.82536]
[1777097140808,46.68,77529.23,0.2,0.01198,1e-05,1.82562]
[1777097146850,46.68,77529.16,0.2,0.01199,1e-05,1.82565]
[1777097151886,46.68,77529.3,0.2,0.01199,1e-05,1.82598]
[1777097156919,46.68,77529.14,0.2,0.01199,1e-05,1.82585]
[1777097161954,46.68,77529.22,0.2,0.01199,1e-05,1.82608]
[1777097166990,46.68,77529.19,0.2,0.01199,1e-05,1.82614]
[1777097172024,46.68,77529.15,0.2,0.01199,1e-05,1.82618]
[1777097177060,46.69,77529.07,0.2,0.01199,1e-05,1.82616]
[1777097184109,46.69,77528.94,0.2,0.01199,1e-05,1.82602]
[1777097186122,46.69,77543.93,0.2,0.01216,1e-05,1.8491]
[1777097191157,46.69,77544.55,0.2,0.01215,1e-05,1.84809]
[1777097196193,46.69,77543.98,0.2,0.01215,1e-05,1.8472]
[1777097201228,46.69,77544.12,0.2,0.01215,1e-05,1.84742]
[1777097206265,46.69,77543.26,0.2,0.01214,1e-05,1.84609]
[1777097211299,46.69,77543.22,0.2,0.01214,1e-05,1.84603]
[1777097218348,46.68,77541.68,0.2,0.01212,1e-05,1.84343]
[1777097223907,46.68,77540.4,0.2,0.0121,1e-05,1.84131]
[1777097229426,46.68,77539.7,0.2,0.0121,1e-05,1.84017]
[1777097234461,46.68,77539.43,0.2,0.01209,1e-05,1.83969]
[1777097239496,46.68,77535.25,0.2,0.01204,1e-05,1.83313]
[1777097244530,46.68,77534.72,0.2,0.01204,1e-05,1.83222]
[1777097249566,46.68,77537.89,0.2,0.01207,1e-05,1.83697]
[1777097254601,46.68,77538.18,0.2,0.01206,1e-05,1.83539]
[1777097259636,46.68,77539.51,0.2,0.01208,1e-05,1.83729]
[1777097264671,46.68,77539.48,0.2,0.01207,1e-05,1.8371]
[1777097270714,46.68,77539.78,0.2,0.01208,1e-05,1.83738]
[1777097275750,46.68,77539.6,0.2,0.01207,1e-05,1.83696]
[1777097281306,46.68,77539.55,0.2,0.01207,1e-05,1.83677]
[1777097287505,46.68,77539.59,0.2,0.01207,1e-05,1.8368]
[1777097293875,46.68,77540.05,0.2,0.01208,1e-05,1.83751]
[1777097298909,46.68,77539.99,0.2,0.01208,1e-05,1.83742]
[1777097304492,46.68,77539.95,0.2,0.01208,1e-05,1.83735]
[1777097313007,46.68,77539.99,0.2,0.01206,1e-05,1.83552]
[1777097320057,46.68,77539.5,0.2,0.01206,1e-05,1.83477]
[1777097325091,46.68,77540.21,0.2,0.01207,1e-05,1.83586]
[1777097334153,46.68,77540.4,0.2,0.01207,1e-05,1.83616]
[1777097340196,46.68,77540.3,0.2,0.01207,1e-05,1.836]
[1777097345230,46.68,77540.89,0.2,0.01208,1e-05,1.83691]
[1777097350266,46.68,77540.46,0.2,0.01207,1e-05,1.83625]
[1777097356308,46.68,77539.82,0.2,0.01206,1e-05,1.83526]
[1777097361343,46.68,77539.99,0.2,0.01206,1e-05,1.83552]
[1777097367388,46.68,77539.62,0.2,0.01206,1e-05,1.83495]
[1777097374982,46.68,77539.44,0.2,0.01205,1e-05,1.83279]
[1777097381484,46.68,77539.66,0.2,0.01205,1e-05,1.83313]
[1777097386520,46.68,77543.13,0.2,0.01209,1e-05,1.83832]
[1777097395122,46.67,77547.73,0.2,0.01214,1e-05,1.84501]
[1777097400617,46.67,77546.52,0.2,0.01212,1e-05,1.84291]
[1777097405652,46.67,77545.07,0.2,0.0121,1e-05,1.84046]
[1777097411693,46.67,77540.27,0.2,0.01205,1e-05,1.83285]
[1777097416732,46.67,77540.5,0.2,0.01205,1e-05,1.83305]
[1777097421769,46.67,77539.19,0.2,0.01203,1e-05,1.83091]
[1777097429825,46.67,77540.17,0.2,0.01204,1e-05,1.83224]
[1777097435402,46.67,77541.16,0.2,0.01204,1e-05,1.83188]
[1777097441908,46.67,77542.17,0.2,0.01205,1e-05,1.83343]
[1777097446944,46.67,77542.83,0.2,0.01206,1e-05,1.83445]
[1777097452771,46.67,77543.35,0.2,0.01207,1e-05,1.83525]
[1777097458022,46.67,77544.09,0.2,0.01208,1e-05,1.83639]
[1777097465071,46.67,77544.72,0.2,0.01208,1e-05,1.83736]
[1777097470106,46.67,77544.46,0.2,0.01208,1e-05,1.83696]
[1777097475142,46.67,77544.79,0.2,0.01208,1e-05,1.83747]
[1777097480177,46.67,77545.05,0.2,0.01209,1e-05,1.83787]
[1777097485212,46.67,77545.27,0.2,0.01209,1e-05,1.83821]
[1777097491255,46.67,77545.77,0.2,0.01208,1e-05,1.83708]
[1777097496289,46.67,77545.63,0.2,0.01208,1e-05,1.83687]
[1777097501323,46.67,77545.93,0.2,0.01208,1e-05,1.83733]
[1777097506358,46.67,77545.87,0.2,0.01208,1e-05,1.83724]
[1777097511392,46.67,77546.13,0.2,0.01209,1e-05,1.83764]
[1777097517434,46.67,77546.17,0.2,0.01209,1e-05,1.8377]
[1777097522471,46.67,77546.24,0.2,0.01209,1e-05,1.83781]
[1777097527504,46.67,77546.18,0.2,0.01209,1e-05,1.83771]
[1777097533547,46.67,77546.19,0.2,0.01209,1e-05,1.83773]
[1777097542610,46.67,77546.27,0.2,0.01209,1e-05,1.83785]
[1777097548653,46.67,77546.3,0.2,0.01209,1e-05,1.8379]
[1777097556249,46.67,77546.41,0.2,0.01208,1e-05,1.83617]
[1777097561744,46.67,77546.38,0.2,0.01208,1e-05,1.83613]
[1777097569799,46.67,77546.37,0.2,0.01208,1e-05,1.83611]
[1777097576389,46.67,77546.46,0.2,0.01208,1e-05,1.83625]
[1777097581886,46.67,77546.84,0.2,0.01208,1e-05,1.83684]
[1777097586919,46.67,77536.85,0.2,0.01197,1e-05,1.82149]
[1777097591954,46.67,77534.76,0.2,0.01194,1e-05,1.81829]
[1777097596987,46.67,77533.85,0.2,0.01193,1e-05,1.8169]
[1777097602023,46.67,77534.7,0.2,0.01194,1e-05,1.8182]
[1777097607058,46.67,77537.18,0.2,0.01197,1e-05,1.82199]
[1777097612092,46.67,77537.23,0.2,0.01196,1e-05,1.82019]
[1777097617127,46.67,77537.47,0.2,0.01196,1e-05,1.82055]
[1777097622162,46.67,77537.41,0.2,0.01196,1e-05,1.82046]
[1777097628204,46.67,77537.85,0.2,0.01197,1e-05,1.82114]
[1777097633240,46.67,77538.83,0.2,0.01198,1e-05,1.82264]
[1777097639282,46.67,77544.05,0.2,0.01204,1e-05,1.83065]
[1777097644319,46.67,77543.19,0.2,0.01203,1e-05,1.82933]
[1777097654390,46.67,77542.03,0.2,0.01202,1e-05,1.82755]
[1777097662446,46.67,77540.99,0.2,0.012,1e-05,1.82595]
[1777097672516,46.67,77539.55,0.2,0.01198,1e-05,1.82185]
[1777097677586,46.67,77538.87,0.2,0.01197,1e-05,1.82081]
[1777097682589,46.67,77538.52,0.2,0.01196,1e-05,1.82028]
[1777097687624,46.67,77537.79,0.2,0.01196,1e-05,1.81916]
[1777097693667,46.67,77537.73,0.2,0.01195,1e-05,1.81907]
[1777097700715,46.67,77537.26,0.2,0.01195,1e-05,1.81835]
[1777097706757,46.67,77537.09,0.2,0.01195,1e-05,1.81809]
[1777097712798,46.67,77537.08,0.2,0.01195,1e-05,1.81807]
[1777097717949,46.67,77536.81,0.2,0.01194,1e-05,1.81766]
[1777097727440,46.67,77536.49,0.2,0.01194,1e-05,1.81717]
[1777097732941,46.67,77536.41,0.2,0.01193,1e-05,1.81517]
[1777097738980,46.67,77536.38,0.2,0.01193,1e-05,1.81512]
[1777097745032,46.67,77536.32,0.2,0.01193,1e-05,1.81503]
[1777097755099,46.67,77536.43,0.2,0.01193,1e-05,1.8152]
[1777097761639,46.67,77536.52,0.2,0.01193,1e-05,1.81534]
[1777097767720,46.67,77536.71,0.2,0.01193,1e-05,1.81563]
[1777097773220,46.67,77536.71,0.2,0.01193,1e-05,1.81563]
[1777097787316,46.67,77536.84,0.2,0.01193,1e-05,1.81582]
[1777097797931,46.67,77536.85,0.2,0.01192,1e-05,1.81396]
[1777097805448,46.67,77536.87,0.2,0.01192,1e-05,1.81399]
[1777097810646,46.67,77537.08,0.2,0.01192,1e-05,1.81431]
[1777097816523,46.67,77539.26,0.2,0.01195,1e-05,1.81764]
[1777097821563,46.67,77539.67,0.2,0.01195,1e-05,1.81827]
[1777097826592,46.67,77538.78,0.2,0.01194,1e-05,1.81691]
[1777097833642,46.67,77538.57,0.2,0.01194,1e-05,1.81659]
[1777097843722,46.67,77538.22,0.2,0.01194,1e-05,1.81605]
[1777097848756,46.67,77535.11,0.2,0.0119,1e-05,1.8113]
[1777097854798,46.67,77534.03,0.2,0.01188,1e-05,1.80778]
[1777097860840,46.67,77534.66,0.2,0.01188,1e-05,1.80874]
[1777097866882,46.67,77535.46,0.2,0.01189,1e-05,1.80996]
[1777097871916,46.67,77536.41,0.2,0.0119,1e-05,1.81141]
[1777097876952,46.67,77537.21,0.2,0.01191,1e-05,1.81263]
[1777097882994,46.67,77537.76,0.2,0.01192,1e-05,1.81347]
[1777097888568,46.67,77538.16,0.2,0.01192,1e-05,1.81408]
[1777097897092,46.67,77538.77,0.2,0.01193,1e-05,1.81501]
[1777097902127,46.67,77538.9,0.2,0.01193,1e-05,1.81521]
[1777097907163,46.67,77539.6,0.2,0.01194,1e-05,1.81628]
[1777097912197,46.67,77540.74,0.2,0.01194,1e-05,1.81614]
[1777097917232,46.67,77540.71,0.2,0.01194,1e-05,1.81609]
[1777097924284,46.67,77540.49,0.2,0.01194,1e-05,1.81576]
[1777097929318,46.67,77540.69,0.2,0.01194,1e-05,1.81606]
[1777097935377,46.66,77540.75,0.2,0.01193,1e-05,1.81532]
[1777097940411,46.66,77540.73,0.2,0.01193,1e-05,1.81529]
[1777097945921,46.66,77538.87,0.2,0.01191,1e-05,1.81245]
[1777097951488,46.66,77533.52,0.2,0.01185,1e-05,1.8043]
[1777097956524,46.66,77534.05,0.2,0.01186,1e-05,1.8051]
[1777097961560,46.66,77534.47,0.2,0.01186,1e-05,1.80574]
[1777097968611,46.66,77535.12,0.2,0.01187,1e-05,1.80673]
[1777097974654,46.66,77535.85,0.2,0.01187,1e-05,1.80597]
[1777097979689,46.66,77536.36,0.2,0.01187,1e-05,1.80674]
[1777097980249,46.66,77536.36,0.2,0.01187,1e-05,1.80674]
[1777097980696,46.66,77536.38,0.2,0.01187,1e-05,1.80677]
[1777097985731,46.66,77536.6,0.2,0.01188,1e-05,1.80711]
[1777097992780,46.66,77536.59,0.2,0.01188,1e-05,1.80709]
[1777097995824,46.66,77535.46,0.2,0.01186,1e-05,1.80537]
[1777097995913,46.66,77532.89,0.2,0.01183,1e-05,1.80147]
[1777098001845,46.66,77526.24,0.2,0.01176,1e-05,1.79138]
[1777098006879,46.66,77518.06,0.2,0.01167,1e-05,1.77905]
[1777098011913,46.66,77510.03,0.2,0.01158,1e-05,1.767]
[1777098017032,46.66,77505.23,0.2,0.01152,1e-05,1.75983]
[1777098022989,46.66,77503.83,0.2,0.01151,1e-05,1.75774]
[1777098028057,46.66,77501.31,0.2,0.01148,1e-05,1.75399]
[1777098034066,46.66,77501.15,0.2,0.01147,1e-05,1.75191]
[1777098039102,46.66,77500.92,0.2,0.01146,1e-05,1.75157]
[1777098044140,46.66,77500.68,0.2,0.01146,1e-05,1.75122]
[1777098049699,46.66,77499.71,0.2,0.01145,1e-05,1.74977]
[1777098055213,46.66,77496.49,0.2,0.01142,1e-05,1.745]
[1777098060251,46.66,77496.21,0.2,0.01141,1e-05,1.74458]
[1777098065285,46.66,77496.25,0.2,0.01141,1e-05,1.74464]
[1777098070323,46.66,77494.32,0.2,0.01139,1e-05,1.74179]
[1777098075356,46.66,77493.36,0.2,0.01138,1e-05,1.74037]
[1777098080391,46.66,77495.98,0.2,0.01141,1e-05,1.74424]
[1777098085426,46.66,77496.75,0.2,0.01142,1e-05,1.74538]
[1777098090460,46.66,77496.82,0.2,0.01142,1e-05,1.74549]
[1777098095496,46.66,77496.88,0.2,0.01141,1e-05,1.74374]
[1777098100530,46.66,77496.86,0.2,0.01141,1e-05,1.74371]
[1777098110129,46.66,77497.15,0.2,0.01141,1e-05,1.74414]
[1777098115638,46.66,77497.5,0.2,0.01142,1e-05,1.74466]
[1777098121680,46.66,77496.73,0.2,0.01141,1e-05,1.74352]
[1777098126716,46.66,77497.13,0.2,0.01141,1e-05,1.74411]
[1777098132757,46.66,77497.28,0.2,0.01141,1e-05,1.74434]
[1777098140813,46.66,77496.85,0.2,0.01141,1e-05,1.7437]
[1777098145848,46.66,77496.66,0.2,0.01141,1e-05,1.74342]
[1777098155922,46.66,77497.35,0.2,0.0114,1e-05,1.74261]
[1777098160957,46.66,77497.57,0.2,0.0114,1e-05,1.74293]
[1777098166285,46.66,77497.83,0.2,0.01141,1e-05,1.74332]
[1777098172034,46.66,77502.68,0.2,0.01146,1e-05,1.75051]
[1777098178076,46.66,77500.45,0.2,0.01144,1e-05,1.7472]
[1777098186133,46.66,77500.1,0.2,0.01143,1e-05,1.74668]
[1777098191167,46.66,77497.85,0.2,0.01141,1e-05,1.74335]
[1777098201238,46.66,77498.39,0.2,0.01141,1e-05,1.74415]
[1777098206274,46.66,77495.46,0.2,0.01138,1e-05,1.73981]
[1777098212314,46.66,77495.64,0.2,0.01137,1e-05,1.73824]
[1777098217349,46.66,77495.53,0.2,0.01137,1e-05,1.73808]
[1777098228427,46.66,77494.25,0.2,0.01136,1e-05,1.73619]
[1777098233461,46.66,77495.16,0.2,0.01137,1e-05,1.73754]
[1777098239504,46.66,77495.1,0.2,0.01137,1e-05,1.73745]
[1777098244538,46.66,77494.72,0.2,0.01136,1e-05,1.73689]
[1777098249574,46.66,77494.34,0.2,0.01136,1e-05,1.73633]
[1777098255616,46.66,77494.62,0.2,0.01136,1e-05,1.73674]
[1777098261182,46.66,77494.15,0.2,0.01136,1e-05,1.73604]
[1777098266693,46.66,77494.08,0.2,0.01135,1e-05,1.73594]
[1777098271728,46.66,77491.42,0.2,0.01131,1e-05,1.73019]
[1777098276764,46.66,77485.35,0.2,0.01125,1e-05,1.72128]
[1777098281800,46.66,77487.44,0.2,0.01127,1e-05,1.72434]
[1777098286834,46.66,77487.29,0.2,0.01127,1e-05,1.72412]
[1777098292878,46.66,77489.08,0.2,0.01129,1e-05,1.72675]
[1777098297913,46.66,77490.27,0.2,0.0113,1e-05,1.7285]
[1777098302947,46.66,77490.81,0.2,0.01131,1e-05,1.7293]
[1777098307981,46.66,77491.51,0.2,0.01131,1e-05,1.73033]
[1777098313017,46.66,77492.06,0.2,0.01132,1e-05,1.73114]
[1777098319059,46.66,77492.57,0.2,0.01133,1e-05,1.73189]
[1777098324093,46.66,77493.87,0.2,0.01134,1e-05,1.7338]
[1777098329128,46.66,77494.38,0.2,0.01135,1e-05,1.73456]
[1777098334163,46.66,77494.8,0.2,0.01134,1e-05,1.73335]
[1777098339199,46.66,77494.56,0.2,0.01134,1e-05,1.73299]
[1777098347254,46.66,77496.62,0.2,0.01136,1e-05,1.73603]
[1777098357324,46.66,77496.58,0.2,0.01136,1e-05,1.73597]
[1777098364810,46.66,77496.59,0.2,0.01136,1e-05,1.73599]
[1777098371420,46.66,77496.75,0.2,0.01136,1e-05,1.73622]
[1777098377466,46.66,77496.82,0.2,0.01136,1e-05,1.73633]
[1777098384523,46.66,77496.98,0.2,0.01136,1e-05,1.73656]
[1777098389560,46.66,77496.94,0.2,0.01136,1e-05,1.7365]
[1777098399630,46.66,77496.96,0.2,0.01135,1e-05,1.7347]
[1777098409701,46.66,77497.01,0.2,0.01135,1e-05,1.73478]
[1777098414737,46.66,77498.28,0.2,0.01137,1e-05,1.73665]
[1777098422306,46.66,77495.08,0.2,0.01133,1e-05,1.73193]
[1777098427827,46.66,77495.09,0.2,0.01133,1e-05,1.73195]
[1777098432863,46.66,77495.21,0.2,0.01133,1e-05,1.73212]
[1777098437898,46.66,77495.05,0.2,0.01133,1e-05,1.73189]
[1777098442932,46.66,77495.41,0.2,0.01133,1e-05,1.73242]
[1777098448974,46.66,77495.62,0.2,0.01134,1e-05,1.73273]
[1777098454014,46.66,77495.75,0.2,0.01133,1e-05,1.73109]
[1777098461059,46.66,77495.55,0.2,0.01132,1e-05,1.7308]
[1777098466094,46.66,77495.29,0.2,0.01132,1e-05,1.73041]
[1777098471129,46.66,77495.09,0.2,0.01132,1e-05,1.73012]
[1777098477170,46.66,77495.1,0.2,0.01132,1e-05,1.73013]
[1777098482205,46.66,77495.26,0.2,0.01132,1e-05,1.73037]
[1777098490262,46.66,77495.5,0.2,0.01132,1e-05,1.73072]
[1777098495297,46.66,77495.47,0.2,0.01132,1e-05,1.73068]
[1777098500334,46.66,77495.43,0.2,0.01132,1e-05,1.73062]
[1777098505369,46.66,77502.06,0.2,0.0114,1e-05,1.74041]
[1777098512935,46.66,77500.88,0.2,0.01137,1e-05,1.73683]
[1777098519464,46.66,77500.09,0.2,0.01136,1e-05,1.73566]
[1777098526518,46.66,77499.47,0.2,0.01136,1e-05,1.73475]
[1777098533567,46.66,77502.46,0.2,0.01139,1e-05,1.73917]
[1777098541628,46.66,77501.74,0.2,0.01138,1e-05,1.7381]
[1777098546660,46.66,77501.77,0.2,0.01138,1e-05,1.73815]
[1777098553215,46.66,77501.33,0.2,0.01138,1e-05,1.73749]
[1777098563285,46.66,77500.17,0.2,0.01136,1e-05,1.73578]
[1777098569821,46.66,77499.6,0.2,0.01136,1e-05,1.73494]
[1777098574856,46.66,77499.73,0.2,0.01135,1e-05,1.7333]
[1777098580900,46.66,77499.84,0.2,0.01135,1e-05,1.73346]
[1777098584925,46.66,77486.46,0.2,0.0112,1e-05,1.71381]
[1777098590968,46.66,77486.45,0.2,0.0112,1e-05,1.7138]
[1777098596005,46.66,77489.33,0.2,0.01123,1e-05,1.71801]
[1777098602046,46.66,77491.77,0.2,0.01126,1e-05,1.72159]
[1777098607082,46.66,77496.22,0.2,0.01131,1e-05,1.72813]
[1777098613636,46.66,77497.81,0.2,0.01133,1e-05,1.73047]
[1777098619164,46.66,77498.3,0.2,0.01133,1e-05,1.73119]
[1777098624202,46.66,77501.44,0.2,0.01137,1e-05,1.73583]
[1777098629234,46.66,77501.59,0.2,0.01137,1e-05,1.73605]
[1777098634271,46.66,77502.45,0.2,0.01136,1e-05,1.73548]
[1777098640312,46.66,77502.91,0.2,0.01137,1e-05,1.73616]
[1777098645346,46.66,77501.9,0.2,0.01136,1e-05,1.73467]
[1777098651389,46.66,77499.6,0.2,0.01133,1e-05,1.73128]
[1777098657430,46.66,77498.13,0.2,0.01132,1e-05,1.72911]
[1777098662468,46.66,77503.91,0.2,0.01138,1e-05,1.73764]
[1777098667500,46.66,77509.75,0.2,0.01145,1e-05,1.74629]
[1777098672535,46.66,77519.78,0.2,0.01156,1e-05,1.76123]
[1777098677616,46.66,77518.84,0.2,0.01155,1e-05,1.75982]
[1777098683613,46.66,77518.34,0.2,0.01154,1e-05,1.75908]
[1777098689655,46.66,77517.32,0.2,0.01153,1e-05,1.75756]
[1777098694690,46.66,77516.7,0.2,0.01151,1e-05,1.75478]
[1777098704771,46.66,77516.37,0.2,0.01151,1e-05,1.75429]
[1777098709806,46.66,77515.62,0.2,0.0115,1e-05,1.75318]
[1777098714840,46.66,77515.17,0.2,0.01149,1e-05,1.75251]
[1777098720884,46.66,77515.04,0.2,0.01149,1e-05,1.75231]
[1777098725919,46.66,77511.76,0.2,0.01146,1e-05,1.74744]
[1777098730953,46.66,77511.34,0.2,0.01145,1e-05,1.74681]
[1777098735987,46.66,77510.96,0.2,0.01145,1e-05,1.74625]
[1777098742030,46.66,77511.57,0.2,0.01145,1e-05,1.74715]
[1777098747066,46.66,77512.37,0.2,0.01146,1e-05,1.74834]
[1777098752201,46.66,77513.28,0.2,0.01146,1e-05,1.74785]
[1777098758142,46.66,77518.29,0.2,0.01152,1e-05,1.75531]
[1777098763179,46.66,77520.44,0.2,0.01154,1e-05,1.75851]
[1777098769232,46.66,77519.21,0.2,0.01153,1e-05,1.75668]
[1777098774758,46.66,77520.23,0.2,0.01154,1e-05,1.7582]
[1777098781315,46.66,77522.78,0.2,0.01157,1e-05,1.76201]
[1777098787356,46.66,77525.68,0.2,0.0116,1e-05,1.76635]
[1777098792391,46.66,77528.13,0.2,0.01163,1e-05,1.77002]
[1777098803469,46.66,77529.58,0.2,0.01164,1e-05,1.7722]
[1777098810288,46.66,77529.81,0.2,0.01164,1e-05,1.77255]
[1777098815553,46.66,77525.14,0.2,0.01158,1e-05,1.76369]
[1777098820590,46.66,77523.79,0.2,0.01157,1e-05,1.76167]
[1777098825623,46.66,77525.3,0.2,0.01158,1e-05,1.76393]
[1777098830659,46.66,77526.84,0.2,0.0116,1e-05,1.76623]
[1777098836701,46.66,77528.17,0.2,0.01161,1e-05,1.76823]
[1777098841741,46.66,77528.8,0.2,0.01162,1e-05,1.76917]
[1777098846774,46.66,77529.44,0.2,0.01163,1e-05,1.77013]
[1777098853823,46.66,77530.52,0.2,0.01164,1e-05,1.77175]
[1777098859865,46.66,77531.31,0.2,0.01165,1e-05,1.77294]
[1777098865908,46.66,77530.97,0.2,0.01165,1e-05,1.77243]
[1777098872957,46.66,77531.73,0.2,0.01164,1e-05,1.77171]
[1777098877992,46.66,77526.63,0.2,0.01159,1e-05,1.76406]
[1777098883026,46.66,77527.98,0.2,0.0116,1e-05,1.76608]
[1777098888061,46.66,77529.01,0.2,0.01161,1e-05,1.76763]
[1777098893096,46.66,77529.64,0.2,0.01162,1e-05,1.76857]
[1777098898132,46.66,77530.11,0.2,0.01162,1e-05,1.76928]
[1777098904173,46.66,77535.44,0.2,0.01168,1e-05,1.77729]
[1777098909208,46.66,77529.35,0.2,0.01162,1e-05,1.76814]
[1777098914244,46.66,77519.31,0.2,0.0115,1e-05,1.75313]
[1777098919280,46.66,77515.65,0.2,0.01146,1e-05,1.74769]
[1777098925825,46.66,77510.46,0.2,0.01141,1e-05,1.73999]
[1777098931363,46.66,77507.77,0.2,0.01137,1e-05,1.73418]
[1777098936399,46.66,77505.43,0.2,0.01134,1e-05,1.73072]
[1777098942440,46.66,77502.59,0.2,0.01131,1e-05,1.72654]
[1777098947476,46.66,77498.34,0.2,0.01126,1e-05,1.72029]
[1777098953101,46.66,77498.66,0.2,0.01127,1e-05,1.72076]
[1777098958571,46.66,77497.6,0.2,0.01125,1e-05,1.71921]
[1777098963605,46.66,77497.86,0.2,0.01126,1e-05,1.71959]
[1777098968641,46.66,77497.76,0.2,0.01126,1e-05,1.71944]
[1777098975690,46.66,77496.82,0.2,0.01125,1e-05,1.71806]
[1777098980725,46.66,77486.35,0.2,0.01113,1e-05,1.70277]
[1777098985760,46.66,77488.43,0.2,0.01115,1e-05,1.7058]
[1777098991802,46.66,77489.05,0.2,0.01115,1e-05,1.70489]
[1777099002880,46.66,77493.86,0.2,0.0112,1e-05,1.71191]
[1777099012948,46.66,77495.82,0.2,0.01122,1e-05,1.71478]
[1777099020000,46.66,77497.43,0.2,0.01124,1e-05,1.71714]
[1777099025033,46.66,77500.54,0.2,0.01127,1e-05,1.7217]
[1777099030068,46.66,77500.95,0.2,0.01128,1e-05,1.7223]
[1777099035103,46.66,77501.41,0.2,0.01128,1e-05,1.72298]
[1777099040138,46.66,77511.28,0.2,0.01139,1e-05,1.73753]
[1777099045173,46.66,77510.24,0.2,0.01138,1e-05,1.73599]
[1777099051215,46.66,77509.02,0.2,0.01136,1e-05,1.73235]
[1777099056741,46.66,77508.74,0.2,0.01135,1e-05,1.73194]
[1777099063298,46.66,77507.21,0.2,0.01134,1e-05,1.72968]
[1777099068334,46.66,77506.73,0.2,0.01133,1e-05,1.72898]
[1777099073369,46.66,77506.98,0.2,0.01133,1e-05,1.72935]
[1777099078403,46.66,77504.14,0.2,0.0113,1e-05,1.72516]
[1777099083438,46.66,77502.56,0.2,0.01129,1e-05,1.72284]
[1777099088475,46.66,77502.21,0.2,0.01128,1e-05,1.72233]
[1777099093509,46.66,77501.39,0.2,0.01127,1e-05,1.72112]
[1777099107102,46.66,77501.76,0.2,0.01128,1e-05,1.72167]
[1777099112642,46.66,77501.35,0.2,0.01126,1e-05,1.71924]
[1777099117678,46.66,77501.34,0.2,0.01126,1e-05,1.71922]
[1777099123722,46.66,77501.38,0.2,0.01126,1e-05,1.71928]
[1777099128754,46.66,77501.59,0.2,0.01126,1e-05,1.71959]
[1777099133789,46.66,77501.19,0.2,0.01126,1e-05,1.719]
[1777099138826,46.66,77501.96,0.2,0.01127,1e-05,1.72013]
[1777099143858,46.66,77502.31,0.2,0.01127,1e-05,1.72065]
[1777099150910,46.66,77502.22,0.2,0.01127,1e-05,1.72051]
[1777099155944,46.66,77502.53,0.2,0.01127,1e-05,1.72097]
[1777099160980,46.66,77503.64,0.2,0.01129,1e-05,1.7226]
[1777099162993,46.66,77517.21,0.2,0.01143,1e-05,1.74263]
[1777099168028,46.66,77521.38,0.2,0.01148,1e-05,1.74883]
[1777099173069,46.66,77523.02,0.2,0.01149,1e-05,1.74942]
[1777099183166,46.66,77528.2,0.2,0.01154,1e-05,1.75714]
[1777099189181,46.66,77529.95,0.2,0.01156,1e-05,1.75976]
[1777099195225,46.66,77531.12,0.2,0.01158,1e-05,1.7615]
[1777099200259,46.66,77535.56,0.2,0.01163,1e-05,1.76816]
[1777099205294,46.66,77538.64,0.2,0.01166,1e-05,1.77278]
[1777099211337,46.66,77538.24,0.2,0.01166,1e-05,1.77218]
[1777099216371,46.66,77538.44,0.2,0.01166,1e-05,1.77248]
[1777099223421,46.66,77539.76,0.2,0.01167,1e-05,1.77447]
[1777099228460,46.66,77541.41,0.2,0.01169,1e-05,1.77695]
[1777099233494,46.66,77542.05,0.2,0.01169,1e-05,1.77605]
[1777099238528,46.66,77542.96,0.2,0.0117,1e-05,1.77742]
[1777099243562,46.66,77543.33,0.2,0.0117,1e-05,1.77798]
[1777099249603,46.66,77543.83,0.2,0.01171,1e-05,1.77873]
[1777099255645,46.66,77544.43,0.2,0.01171,1e-05,1.77964]
[1777099260687,46.66,77544.54,0.2,0.01172,1e-05,1.7798]
[1777099266723,46.66,77544.69,0.2,0.01172,1e-05,1.78003]
[1777099278301,46.66,77545.26,0.2,0.01172,1e-05,1.78089]
[1777099284852,46.66,77545.43,0.2,0.01173,1e-05,1.78115]
[1777099290893,46.66,77545.45,0.2,0.01173,1e-05,1.78118]
[1777099296936,46.66,77545.62,0.2,0.01172,1e-05,1.77956]
[1777099301973,46.66,77545.8,0.2,0.01172,1e-05,1.77983]
[1777099308511,46.66,77545.85,0.2,0.01172,1e-05,1.77991]
[1777099314055,46.66,77545.81,0.2,0.01172,1e-05,1.77985]
[1777099319091,46.66,77545.89,0.2,0.01172,1e-05,1.77997]
[1777099324147,46.66,77545.95,0.2,0.01172,1e-05,1.78006]
[1777099329168,46.66,77545.98,0.2,0.01172,1e-05,1.78011]
[1777099334204,46.66,77546.09,0.2,0.01172,1e-05,1.78027]
[1777099339242,46.66,77546.08,0.2,0.01172,1e-05,1.78026]
[1777099345816,46.66,77547.13,0.2,0.01173,1e-05,1.78184]
[1777099353054,46.66,77547.07,0.2,0.01173,1e-05,1.78175]
[1777099358375,46.66,77547.16,0.2,0.01172,1e-05,1.78002]
[1777099363410,46.66,77547.7,0.2,0.01173,1e-05,1.78083]
[1777099368445,46.66,77548.06,0.2,0.01173,1e-05,1.78138]
[1777099373479,46.66,77548.68,0.2,0.01174,1e-05,1.78231]
[1777099379007,46.66,77548.79,0.2,0.01174,1e-05,1.78248]
[1777099387578,46.66,77548.31,0.2,0.01173,1e-05,1.78175]
[1777099393619,46.66,77548.13,0.2,0.01173,1e-05,1.78148]
[1777099399147,46.66,77548.18,0.2,0.01173,1e-05,1.78156]
[1777099404696,46.66,77549.07,0.2,0.01174,1e-05,1.7829]
[1777099409733,46.66,77551.22,0.2,0.01177,1e-05,1.78615]
[1777099414767,46.66,77555.08,0.2,0.0118,1e-05,1.79012]
[1777099419802,46.66,77554.15,0.2,0.01179,1e-05,1.78871]
[1777099424837,46.66,77553.18,0.2,0.01178,1e-05,1.78724]
[1777099429873,46.66,77552.75,0.2,0.01177,1e-05,1.78659]
[1777099434907,46.66,77549.62,0.2,0.01174,1e-05,1.78186]
[1777099439942,46.66,77548.97,0.2,0.01173,1e-05,1.78088]
[1777099444977,46.66,77546.77,0.2,0.0117,1e-05,1.77756]
[1777099452026,46.66,77546.59,0.2,0.0117,1e-05,1.77729]
[1777099457062,46.66,77548.23,0.2,0.01172,1e-05,1.77976]
[1777099462096,46.66,77548.09,0.2,0.01172,1e-05,1.77955]
[1777099467130,46.66,77548.14,0.2,0.01172,1e-05,1.77963]
[1777099477201,46.66,77548.22,0.2,0.01171,1e-05,1.77788]
[1777099483243,46.66,77541.25,0.2,0.01163,1e-05,1.76739]
[1777099488277,46.66,77523.99,0.2,0.01144,1e-05,1.74163]
[1777099493313,46.66,77522.15,0.2,0.01142,1e-05,1.73891]
[1777099498348,46.66,77523.07,0.2,0.01143,1e-05,1.74027]
[1777099503382,46.66,77525.47,0.2,0.01146,1e-05,1.74383]
[1777099508425,46.66,77526.03,0.2,0.01146,1e-05,1.74466]
[1777099514460,46.66,77526.89,0.2,0.01147,1e-05,1.74594]
[1777099519494,46.66,77531.49,0.2,0.01152,1e-05,1.75279]
[1777099524529,46.66,77534.43,0.2,0.01155,1e-05,1.75718]
[1777099529564,46.66,77534.78,0.2,0.01156,1e-05,1.7577]
[1777099534600,46.66,77535.41,0.2,0.01155,1e-05,1.75678]
[1777099540642,46.66,77535.57,0.2,0.01156,1e-05,1.75702]
[1777099545676,46.66,77531.59,0.2,0.01151,1e-05,1.75109]
[1777099550713,46.66,77531.73,0.2,0.01151,1e-05,1.75129]
[1777099556754,46.66,77532.35,0.2,0.01152,1e-05,1.75222]
[1777099568835,46.66,77533.71,0.2,0.01153,1e-05,1.75425]
[1777099573872,46.66,77539.6,0.2,0.0116,1e-05,1.76305]
[1777099578907,46.66,77539.32,0.2,0.0116,1e-05,1.76263]
[1777099583942,46.66,77539.38,0.2,0.0116,1e-05,1.76272]
[1777099588977,46.66,77539.47,0.2,0.0116,1e-05,1.76286]
[1777099596027,46.66,77539.18,0.2,0.01158,1e-05,1.76057]
[1777099601061,46.66,77536.61,0.2,0.01156,1e-05,1.75672]
[1777099607104,46.66,77536.44,0.2,0.01155,1e-05,1.75647]
[1777099612139,46.66,77536.27,0.2,0.01155,1e-05,1.75621]
[1777099617173,46.66,77535.6,0.2,0.01154,1e-05,1.75521]
[1777099624223,46.66,77535.86,0.2,0.01155,1e-05,1.7556]
[1777099629258,46.66,77538.21,0.2,0.01157,1e-05,1.75911]
[1777099634292,46.66,77538.06,0.2,0.01157,1e-05,1.75889]
[1777099640335,46.66,77538.59,0.2,0.01158,1e-05,1.75968]
[1777099649398,46.66,77539.49,0.2,0.01159,1e-05,1.76103]
[1777099660975,46.66,77538.97,0.2,0.01157,1e-05,1.75839]
[1777099666516,46.66,77539.29,0.2,0.01157,1e-05,1.75887]
[1777099673570,46.66,77539.03,0.2,0.01157,1e-05,1.75848]
[1777099681622,46.66,77538.82,0.2,0.01157,1e-05,1.75817]
[1777099686662,46.66,77541.51,0.2,0.0116,1e-05,1.76219]
[1777099691694,46.66,77544.28,0.2,0.01163,1e-05,1.76635]
[1777099696728,46.66,77543.39,0.2,0.01162,1e-05,1.76501]
[1777099703777,46.66,77542.72,0.2,0.01161,1e-05,1.76401]
[1777099708812,46.66,77543.06,0.2,0.01162,1e-05,1.76452]
[1777099713847,46.66,77541.75,0.2,0.01159,1e-05,1.76069]
[1777099721419,46.66,77540.69,0.2,0.01158,1e-05,1.75911]
[1777099726938,46.66,77542.53,0.2,0.0116,1e-05,1.76186]
[1777099728717,46.66,77542.53,0.2,0.0116,1e-05,1.76186]
[1777099728736,46.66,77541.73,0.2,0.01159,1e-05,1.76066]
[1777099731315,46.66,77541.54,0.2,0.01159,1e-05,1.76038]
[1777099731488,46.66,77540.8,0.2,0.01158,1e-05,1.75927]
[1777099736221,46.66,77540.89,0.2,0.01158,1e-05,1.75941]
[1777099736311,46.66,77540.25,0.2,0.01157,1e-05,1.75845]
[1777099737222,46.66,77540.25,0.2,0.01157,1e-05,1.75845]
[1777099737248,46.66,77540.11,0.2,0.01157,1e-05,1.75824]
[1777099743051,46.66,77536.83,0.2,0.01153,1e-05,1.75334]
[1777099750103,46.66,77535.79,0.2,0.01152,1e-05,1.75179]
[1777099757670,46.66,77535.55,0.2,0.01152,1e-05,1.75143]
[1777099764201,46.66,77535.78,0.2,0.01152,1e-05,1.75177]
[1777099769236,46.66,77536.79,0.2,0.01153,1e-05,1.75328]
[1777099776285,46.66,77538.34,0.2,0.01154,1e-05,1.75374]
[1777099781319,46.66,77538.76,0.2,0.01154,1e-05,1.75437]
[1777099786355,46.66,77538.36,0.2,0.01154,1e-05,1.75377]
[1777099791392,46.66,77538.31,0.2,0.01154,1e-05,1.75369]
[1777099796425,46.66,77538.38,0.2,0.01154,1e-05,1.7538]
[1777099802466,46.66,77538.48,0.2,0.01154,1e-05,1.75395]
[1777099807502,46.66,77537.63,0.2,0.01153,1e-05,1.75268]
[1777099812539,46.66,77540.12,0.2,0.01156,1e-05,1.7564]
[1777099817571,46.66,77540.5,0.2,0.01156,1e-05,1.75696]
[1777099822609,46.66,77539.32,0.2,0.01155,1e-05,1.7552]
[1777099828162,46.66,77538.54,0.2,0.01154,1e-05,1.75404]
[1777099834690,46.66,77538.39,0.2,0.01153,1e-05,1.75196]
[1777099840738,46.66,77537.6,0.2,0.01152,1e-05,1.75078]
[1777099845769,46.66,77537.18,0.2,0.01151,1e-05,1.75015]
[1777099853827,46.66,77536.67,0.2,0.01151,1e-05,1.74939]
[1777099859380,46.66,77536.27,0.2,0.0115,1e-05,1.7488]
[1777099864903,46.66,77545.42,0.2,0.01161,1e-05,1.76247]
[1777099870945,46.66,77546.71,0.2,0.01162,1e-05,1.7644]
[1777099877994,46.66,77544.76,0.2,0.0116,1e-05,1.76148]
[1777099884042,46.66,77542.84,0.2,0.01158,1e-05,1.75861]
[1777099889591,46.66,77542.14,0.2,0.01157,1e-05,1.75756]
[1777099895115,46.66,77541.59,0.2,0.01155,1e-05,1.75488]
[1777099900150,46.66,77541.27,0.2,0.01155,1e-05,1.7544]
[1777099905185,46.66,77540.98,0.2,0.01154,1e-05,1.75397]
[1777099910221,46.66,77540.71,0.2,0.01154,1e-05,1.75356]
[1777099915256,46.66,77538.91,0.2,0.01152,1e-05,1.75088]
[1777099920290,46.66,77541.78,0.2,0.01155,1e-05,1.75516]
[1777099925326,46.66,77541.59,0.2,0.01155,1e-05,1.75488]
[1777099932375,46.66,77540.98,0.2,0.01154,1e-05,1.75397]
[1777099937412,46.66,77540.96,0.2,0.01154,1e-05,1.75394]
[1777099942444,46.66,77543.16,0.2,0.01157,1e-05,1.75722]
[1777099947480,46.66,77552.86,0.2,0.01168,1e-05,1.77178]
[1777099952515,46.66,77552.03,0.2,0.01166,1e-05,1.76866]
[1777099959007,46.66,77552.16,0.2,0.01166,1e-05,1.76886]
[1777099964599,46.66,77549.93,0.2,0.01163,1e-05,1.76551]
[1777099970640,46.66,77548.63,0.2,0.01162,1e-05,1.76356]
[1777099975675,46.66,77549.17,0.2,0.01162,1e-05,1.76437]
[1777099980712,46.66,77549.96,0.2,0.01163,1e-05,1.76555]
[1777099985746,46.66,77533.07,0.2,0.01145,1e-05,1.74034]
[1777099990781,46.66,77535.07,0.2,0.01147,1e-05,1.74331]
[1777099997830,46.66,77538.47,0.2,0.01151,1e-05,1.74837]
[1777100002866,46.66,77540.32,0.2,0.01153,1e-05,1.75113]
[1777100008420,46.66,77542.03,0.2,0.01154,1e-05,1.75368]
[1777100013942,46.66,77542.9,0.2,0.01154,1e-05,1.75312]
[1777100018976,46.66,77547.24,0.2,0.01159,1e-05,1.75961]
[1777100024628,46.66,77547.03,0.2,0.01159,1e-05,1.75929]
[1777100031067,46.66,77547.71,0.2,0.0116,1e-05,1.76031]
[1777100040129,46.66,77549.46,0.2,0.01162,1e-05,1.76294]
[1777100045163,46.66,77550.11,0.2,0.01162,1e-05,1.76391]
[1777100055237,46.66,77553.26,0.2,0.01166,1e-05,1.76864]
[1777100062309,46.66,77555.15,0.2,0.01168,1e-05,1.77148]
[1777100068846,46.66,77554.9,0.2,0.01168,1e-05,1.77111]
[1777100075388,46.66,77557.15,0.2,0.01169,1e-05,1.77263]
[1777100081431,46.66,77558.33,0.2,0.0117,1e-05,1.7744]
[1777100086466,46.66,77560.08,0.2,0.01172,1e-05,1.77704]
[1777100091501,46.66,77561.07,0.2,0.01173,1e-05,1.77854]
[1777100096548,46.66,77561.88,0.2,0.01174,1e-05,1.77976]
[1777100097547,46.66,77528.95,0.2,0.01138,1e-05,1.73055]
[1777100102579,46.66,77519.28,0.2,0.01127,1e-05,1.71631]
[1777100107615,46.66,77519.81,0.2,0.01128,1e-05,1.71709]
[1777100112650,46.66,77521.35,0.2,0.01129,1e-05,1.71935]
[1777100118259,46.66,77521.5,0.2,0.01129,1e-05,1.71957]
[1777100127757,46.66,77523.78,0.2,0.01132,1e-05,1.72292]
[1777100132791,46.66,77523.45,0.2,0.0113,1e-05,1.7206]
[1777100137825,46.66,77523.37,0.2,0.0113,1e-05,1.72049]
[1777100144873,46.66,77522.95,0.2,0.0113,1e-05,1.71987]
[1777100150916,46.66,77525.24,0.2,0.01132,1e-05,1.72324]
[1777100155951,46.66,77525.28,0.2,0.01132,1e-05,1.7233]
[1777100160985,46.66,77524.01,0.2,0.01131,1e-05,1.72143]
[1777100167027,46.66,77523.69,0.2,0.01131,1e-05,1.72096]
[1777100172063,46.66,77523.72,0.2,0.01131,1e-05,1.721]
[1777100178105,46.66,77523.4,0.2,0.0113,1e-05,1.72053]
[1777100183140,46.66,77523.1,0.2,0.0113,1e-05,1.72009]
[1777100188174,46.66,77523.33,0.2,0.0113,1e-05,1.72043]
[1777100194217,46.66,77523.12,0.2,0.01129,1e-05,1.71828]
[1777100199252,46.66,77522.91,0.2,0.01129,1e-05,1.71798]
[1777100204287,46.66,77522.83,0.2,0.01129,1e-05,1.71786]
[1777100210336,46.66,77522.79,0.2,0.01129,1e-05,1.7178]
[1777100215373,46.66,77522.69,0.2,0.01128,1e-05,1.71765]
[1777100222423,46.66,77522.65,0.2,0.01128,1e-05,1.71759]
[1777100227471,46.66,77522.6,0.2,0.01128,1e-05,1.71752]
[1777100232495,46.66,77523.02,0.2,0.01129,1e-05,1.71814]
[1777100237530,46.66,77523.02,0.2,0.01129,1e-05,1.71814]
[1777100243572,46.66,77522.74,0.2,0.01128,1e-05,1.71773]
[1777100248609,46.66,77522.8,0.2,0.01129,1e-05,1.71781]
[1777100253644,46.66,77522.68,0.2,0.01127,1e-05,1.71581]
[1777100258685,46.66,77523.05,0.2,0.01128,1e-05,1.71635]
[1777100263748,46.66,77523.88,0.2,0.01129,1e-05,1.71757]
[1777100265996,46.66,77526.3,0.2,0.01131,1e-05,1.72113]
[1777100266001,46.66,77527.8,0.2,0.01133,1e-05,1.72334]
[1777100271804,46.66,77529.42,0.2,0.01135,1e-05,1.72572]
[1777100278853,46.66,77530.65,0.2,0.01136,1e-05,1.72754]
[1777100285902,46.66,77531.94,0.2,0.01137,1e-05,1.72944]
[1777100290937,46.66,77532.57,0.2,0.01138,1e-05,1.73038]
[1777100296979,46.66,77532.89,0.2,0.01138,1e-05,1.73085]
[1777100302014,46.66,77533.26,0.2,0.01139,1e-05,1.7314]
[1777100307048,46.66,77533.98,0.2,0.0114,1e-05,1.73246]
[1777100314099,46.66,77534.78,0.2,0.01139,1e-05,1.7318]
[1777100320143,46.66,77534.53,0.2,0.01139,1e-05,1.73143]
[1777100325184,46.66,77534.49,0.2,0.01139,1e-05,1.73137]
[1777100330215,46.66,77531.8,0.2,0.01136,1e-05,1.7274]
[1777100334869,46.66,77532.21,0.2,0.01137,1e-05,1.728]
[1777100335247,46.66,77532.31,0.2,0.01137,1e-05,1.72815]
[1777100340287,46.66,77532.87,0.2,0.01137,1e-05,1.72898]
[1777100350356,46.66,77533.52,0.2,0.01138,1e-05,1.72994]
[1777100355392,46.66,77533.65,0.2,0.01138,1e-05,1.73013]
[1777100360914,46.66,77534.11,0.2,0.01139,1e-05,1.73081]
[1777100368483,46.66,77534.91,0.2,0.0114,1e-05,1.73199]
[1777100373518,46.66,77534.03,0.2,0.01137,1e-05,1.72885]
[1777100378553,46.66,77533.44,0.2,0.01137,1e-05,1.72798]
[1777100383591,46.66,77526.79,0.2,0.01129,1e-05,1.71818]
[1777100388626,46.66,77527.83,0.2,0.01131,1e-05,1.71971]
[1777100393661,46.66,77528.68,0.2,0.01131,1e-05,1.72096]
[1777100394669,46.66,77512.27,0.2,0.01114,1e-05,1.69693]
[1777100399703,46.66,77505.13,0.2,0.01106,1e-05,1.68657]
[1777100402731,46.66,77489.79,0.2,0.0109,1e-05,1.66446]
[1777100407767,46.66,77489.31,0.2,0.01089,1e-05,1.66377]
[1777100412801,46.66,77484.96,0.2,0.01084,1e-05,1.65755]
[1777100417836,46.66,77476.86,0.2,0.01076,1e-05,1.64601]
[1777100422872,46.66,77471.23,0.2,0.0107,1e-05,1.63803]
[1777100427906,46.66,77469.81,0.2,0.01068,1e-05,1.63602]
[1777100430207,46.66,77463.94,0.2,0.01062,1e-05,1.62774]
[1777100430301,46.66,77460.34,0.2,0.01059,1e-05,1.62268]
[1777100435962,46.66,77459.59,0.2,0.01057,1e-05,1.61986]
[1777100441479,46.66,77457.08,0.2,0.01054,1e-05,1.61634]
[1777100446290,46.66,77457.76,0.2,0.01055,1e-05,1.6173]
[1777100446391,46.66,77457.72,0.2,0.01055,1e-05,1.61724]
[1777100451552,46.66,77458.52,0.2,0.01056,1e-05,1.61836]
[1777100456114,46.66,77458.53,0.2,0.01056,1e-05,1.61838]
[1777100456215,46.66,77459.01,0.2,0.01056,1e-05,1.61905]
[1777100456803,46.66,77459.01,0.2,0.01056,1e-05,1.61905]
[1777100457379,46.66,77459.01,0.2,0.01056,1e-05,1.61905]
[1777100460811,46.66,77460.8,0.2,0.01058,1e-05,1.62156]
[1777100461607,46.66,77460.8,0.2,0.01058,1e-05,1.62156]
[1777100462242,46.66,77462.12,0.2,0.01059,1e-05,1.62341]
[1777100462257,46.66,77461.48,0.2,0.01059,1e-05,1.62251]
[1777100463783,46.66,77461.48,0.2,0.01059,1e-05,1.62251]
[1777100464381,46.66,77461.48,0.2,0.01059,1e-05,1.62251]
[1777100465552,46.66,77462.32,0.2,0.0106,1e-05,1.62369]
[1777100465653,46.66,77464.19,0.2,0.01062,1e-05,1.62632]
[1777100471216,46.66,77464.98,0.2,0.01062,1e-05,1.62744]
[1777100476249,46.66,77464.68,0.2,0.01062,1e-05,1.62701]
[1777100481286,46.66,77468.72,0.2,0.01066,1e-05,1.63271]
[1777100481801,46.66,77468.72,0.2,0.01066,1e-05,1.63271]
[1777100482292,46.66,77468.98,0.2,0.01066,1e-05,1.63308]
[1777100487327,46.66,77470.51,0.2,0.01068,1e-05,1.63524]
[1777100488809,46.66,77470.8,0.2,0.01068,1e-05,1.63565]
[1777100494584,46.66,77472.78,0.2,0.01069,1e-05,1.63667]
[1777100494614,46.66,77471.31,0.2,0.01068,1e-05,1.63459]
[1777100500419,46.66,77469.01,0.2,0.01065,1e-05,1.63135]
[1777100500738,46.66,77469.01,0.2,0.01065,1e-05,1.63135]
[1777100501213,46.66,77469.01,0.2,0.01065,1e-05,1.63135]
[1777100501250,46.66,77469.01,0.2,0.01065,1e-05,1.63135]
[1777100501432,46.66,77466.67,0.2,0.01063,1e-05,1.62805]
[1777100505453,46.66,77453.95,0.2,0.0105,1e-05,1.61021]
[1777100508003,46.66,77449.24,0.2,0.01045,1e-05,1.60364]
[1777100513511,46.66,77446.68,0.2,0.01042,1e-05,1.60009]
[1777100518544,46.66,77451.26,0.2,0.01047,1e-05,1.60646]
[1777100523579,46.66,77451.08,0.2,0.01047,1e-05,1.60621]
[1777100528614,46.66,77444.43,0.2,0.0104,1e-05,1.59696]
[1777100533648,46.66,77441.92,0.2,0.01037,1e-05,1.59348]
[1777100538684,46.66,77439.41,0.2,0.01035,1e-05,1.59001]
[1777100543720,46.66,77436.5,0.2,0.01032,1e-05,1.586]
[1777100548754,46.66,77432.8,0.2,0.01028,1e-05,1.5809]
[1777100552908,46.66,77432.27,0.2,0.01027,1e-05,1.57844]
[1777100558831,46.66,77437.17,0.2,0.01032,1e-05,1.58518]
[1777100563859,46.66,77441.63,0.2,0.01036,1e-05,1.59134]
[1777100568894,46.66,77445.52,0.2,0.0104,1e-05,1.59673]
[1777100573929,46.66,77447.75,0.2,0.01042,1e-05,1.59982]
[1777100575670,46.66,77447.75,0.2,0.01042,1e-05,1.59982]
[1777100575714,46.66,77450.24,0.2,0.01045,1e-05,1.60329]
[1777100580978,46.66,77452.24,0.2,0.01047,1e-05,1.60607]
[1777100587020,46.66,77453.75,0.2,0.01048,1e-05,1.60818]
[1777100590194,46.66,77454.26,0.2,0.01049,1e-05,1.60889]
[1777100590250,46.66,77454.27,0.2,0.01049,1e-05,1.6089]
[1777100598097,46.66,77455.98,0.2,0.01051,1e-05,1.61129]
[1777100603134,46.66,77456.76,0.2,0.01052,1e-05,1.61238]
[1777100608167,46.66,77457.72,0.2,0.01053,1e-05,1.61372]
[1777100613203,46.66,77458.01,0.2,0.01052,1e-05,1.61237]
[1777100618238,46.66,77459.73,0.2,0.01054,1e-05,1.61477]
[1777100621073,46.66,77459.51,0.2,0.01053,1e-05,1.61447]
[1777100621261,46.66,77458.26,0.2,0.01052,1e-05,1.61272]
[1777100623129,46.66,77456.35,0.2,0.0105,1e-05,1.61005]
[1777100623274,46.66,77456.35,0.2,0.0105,1e-05,1.61005]
[1777100624008,46.66,77456.35,0.2,0.0105,1e-05,1.61005]
[1777100624281,46.66,77456.93,0.2,0.01051,1e-05,1.61086]
[1777100626716,46.66,77455.09,0.2,0.01049,1e-05,1.60829]
[1777100626816,46.66,77453.24,0.2,0.01047,1e-05,1.60571]
[1777100628747,46.66,77453.24,0.2,0.01047,1e-05,1.60571]
[1777100634537,46.66,77448.49,0.2,0.01042,1e-05,1.5991]
[1777100639541,46.66,77454.48,0.2,0.01048,1e-05,1.60744]
[1777100645429,46.66,77454.42,0.2,0.01048,1e-05,1.60735]
[1777100651471,46.66,77454.95,0.2,0.01049,1e-05,1.60809]
[1777100656507,46.66,77454.93,0.2,0.01049,1e-05,1.60807]
[1777100661541,46.66,77454.73,0.2,0.01048,1e-05,1.60779]
[1777100666576,46.66,77454.85,0.2,0.01049,1e-05,1.60795]
[1777100673624,46.66,77454.88,0.2,0.01047,1e-05,1.60624]
[1777100678660,46.66,77455.14,0.2,0.01048,1e-05,1.6066]
[1777100685709,46.66,77454.01,0.2,0.01047,1e-05,1.60503]
[1777100690746,46.66,77448.5,0.2,0.01041,1e-05,1.59737]
[1777100695780,46.66,77445.03,0.2,0.01037,1e-05,1.59256]
[1777100701825,46.66,77440.9,0.2,0.01033,1e-05,1.58685]
[1777100706856,46.66,77438.32,0.2,0.01031,1e-05,1.58329]
[1777100711890,46.66,77436.18,0.2,0.01028,1e-05,1.58035]
[1777100713167,46.66,77435.87,0.2,0.01028,1e-05,1.57992]
[1777100718939,46.66,77452.91,0.2,0.01045,1e-05,1.6035]
[1777100720751,46.66,77452.91,0.2,0.01045,1e-05,1.6035]
[1777100720852,46.66,77455.22,0.2,0.01048,1e-05,1.60672]
[1777100721184,46.66,77455.22,0.2,0.01048,1e-05,1.60672]
[1777100721961,46.66,77455.42,0.2,0.01048,1e-05,1.60699]
[1777100726995,46.66,77457.36,0.2,0.0105,1e-05,1.6097]
[1777100731014,46.66,77457.97,0.2,0.01051,1e-05,1.61055]
[1777100731211,46.66,77458.1,0.2,0.0105,1e-05,1.60898]
[1777100737066,46.66,77459.97,0.2,0.01052,1e-05,1.61159]
[1777100740196,46.66,77459.97,0.2,0.01052,1e-05,1.61159]
[1777100740224,46.66,77460.63,0.2,0.01052,1e-05,1.61251]
[1777100746129,46.66,77461.38,0.2,0.01053,1e-05,1.61356]
[1777100751164,46.66,77458.88,0.2,0.0105,1e-05,1.61007]
[1777100756867,46.66,77458.04,0.2,0.0105,1e-05,1.60889]
[1777100756874,46.66,77458.04,0.2,0.0105,1e-05,1.60889]
[1777100756946,46.66,77457.74,0.2,0.01049,1e-05,1.60847]
[1777100762244,46.66,77458.35,0.2,0.0105,1e-05,1.60933]
[1777100767279,46.66,77457.94,0.2,0.01049,1e-05,1.60875]
[1777100773819,46.66,77459.24,0.2,0.01051,1e-05,1.61057]
[1777100779361,46.66,77459.53,0.2,0.01051,1e-05,1.61097]
[1777100784396,46.66,77459.23,0.2,0.01051,1e-05,1.61056]
[1777100788910,46.66,77459.2,0.2,0.01051,1e-05,1.61051]
[1777100789433,46.66,77459.5,0.2,0.01051,1e-05,1.61093]
[1777100790007,46.66,77459.5,0.2,0.01051,1e-05,1.61093]
[1777100796483,46.66,77459.37,0.2,0.0105,1e-05,1.60899]
[1777100801524,46.66,77459.49,0.2,0.0105,1e-05,1.60916]
[1777100806554,46.66,77461.06,0.2,0.01052,1e-05,1.61135]
[1777100811590,46.66,77460.61,0.2,0.01051,1e-05,1.61072]
[1777100812453,46.66,77460.61,0.2,0.01051,1e-05,1.61072]
[1777100817641,46.66,77460.39,0.2,0.01051,1e-05,1.61042]
[1777100824172,46.66,77460.49,0.2,0.01051,1e-05,1.61056]
[1777100830732,46.66,77460.43,0.2,0.01051,1e-05,1.61047]
[1777100835767,46.66,77460.28,0.2,0.01051,1e-05,1.61026]
[1777100844832,46.66,77460.48,0.2,0.01051,1e-05,1.61054]
[1777100849867,46.66,77460.59,0.2,0.01051,1e-05,1.6107]
[1777100854901,46.66,77460.64,0.2,0.0105,1e-05,1.60901]
[1777100860944,46.66,77460.82,0.2,0.0105,1e-05,1.60926]
[1777100867993,46.66,77461.09,0.2,0.0105,1e-05,1.60964]
[1777100873030,46.66,77461.13,0.2,0.01051,1e-05,1.60969]
[1777100878065,46.66,77461.09,0.2,0.0105,1e-05,1.60964]
[1777100884592,46.66,77461.32,0.2,0.01051,1e-05,1.60996]
[1777100890149,46.66,77461.05,0.2,0.0105,1e-05,1.60958]
[1777100896206,46.66,77460.64,0.2,0.0105,1e-05,1.60901]
[1777100901226,46.66,77460.74,0.2,0.0105,1e-05,1.60915]
[1777100909283,46.66,77460.35,0.2,0.0105,1e-05,1.6086]
[1777100914803,46.66,77460.59,0.2,0.01049,1e-05,1.60718]
[1777100920362,46.66,77460.39,0.2,0.01049,1e-05,1.6069]
[1777100926401,46.66,77460.15,0.2,0.01048,1e-05,1.60657]
[1777100931435,46.66,77460.59,0.2,0.01049,1e-05,1.60718]
[1777100937477,46.67,77460.27,0.2,0.01049,1e-05,1.60707]
[1777100942513,46.67,77460.07,0.2,0.01049,1e-05,1.60679]
[1777100947549,46.67,77459.92,0.2,0.01048,1e-05,1.60658]
[1777100953592,46.67,77459.32,0.2,0.01048,1e-05,1.60575]
[1777100958626,46.67,77459.97,0.2,0.01048,1e-05,1.60665]
[1777100963663,46.67,77460.49,0.2,0.01049,1e-05,1.60738]
[1777100968699,46.67,77459.91,0.2,0.01048,1e-05,1.60657]
[1777100973736,46.67,77459.49,0.2,0.01047,1e-05,1.60423]
[1777100979778,46.67,77459.36,0.2,0.01047,1e-05,1.60405]
[1777100984813,46.67,77457.0,0.2,0.01044,1e-05,1.60076]
[1777100989849,46.67,77453.44,0.2,0.01041,1e-05,1.59582]
[1777100994884,46.67,77454.3,0.2,0.01042,1e-05,1.59701]
[1777100997909,46.67,77438.09,0.2,0.01025,1e-05,1.57463]
[1777101002939,46.67,77439.58,0.2,0.01027,1e-05,1.57706]
[1777101007976,46.67,77437.3,0.2,0.01025,1e-05,1.57393]
[1777101013012,46.67,77445.66,0.2,0.01033,1e-05,1.58544]
[1777101018050,46.68,77448.24,0.2,0.01037,1e-05,1.59044]
[1777101023080,46.69,77450.21,0.2,0.0104,1e-05,1.59494]
[1777101028116,46.69,77452.78,0.2,0.01043,1e-05,1.59921]
[1777101033151,46.7,77454.34,0.2,0.01045,1e-05,1.60101]
[1777101038187,46.71,77454.66,0.2,0.01046,1e-05,1.60319]
[1777101043222,46.72,77453.28,0.2,0.01046,1e-05,1.60302]
[1777101048255,46.72,77453.88,0.2,0.01048,1e-05,1.60559]
[1777101055785,46.76,77455.16,0.2,0.01054,1e-05,1.61403]
[1777101061348,46.83,77458.43,0.2,0.01067,1e-05,1.63094]
[1777101063362,46.88,77459.5,0.2,0.01075,1e-05,1.6419]
[1777101066384,47.01,77459.34,0.2,0.01094,1e-05,1.66653]
[1777101071419,47.21,77459.91,0.2,0.01124,1e-05,1.70594]
[1777101077459,47.4,77459.96,0.2,0.01151,1e-05,1.74194]
[1777101082495,47.42,77459.89,0.2,0.01154,1e-05,1.74518]
[1777101087530,47.43,77460.63,0.2,0.01157,1e-05,1.74958]
[1777101092566,47.45,77464.7,0.2,0.01163,1e-05,1.75695]
[1777101098606,47.47,77463.56,0.2,0.01164,1e-05,1.75912]
[1777101103642,47.49,77464.43,0.2,0.01168,1e-05,1.76359]
[1777101108677,47.5,77463.53,0.2,0.01169,1e-05,1.7654]
[1777101114719,47.52,77464.07,0.2,0.01173,1e-05,1.76994]
[1777101119754,47.54,77466.57,0.2,0.01178,1e-05,1.7767]
[1777101124788,47.55,77466.52,0.2,0.0118,1e-05,1.77964]
[1777101133855,47.58,77464.86,0.2,0.01183,1e-05,1.7831]
[1777101138886,47.6,77464.04,0.2,0.01184,1e-05,1.78481]
[1777101143921,47.61,77463.1,0.2,0.01185,1e-05,1.78631]
[1777101149967,47.63,77462.49,0.2,0.01187,1e-05,1.78885]
[1777101155005,47.65,77461.74,0.2,0.01187,1e-05,1.78868]
[1777101160038,47.66,77462.82,0.2,0.01191,1e-05,1.79312]
[1777101165073,47.67,77462.79,0.2,0.01193,1e-05,1.79586]
[1777101170110,47.69,77462.01,0.2,0.01194,1e-05,1.79746]
[1777101176150,47.71,77462.12,0.2,0.01196,1e-05,1.80091]
[1777101181188,47.72,77462.1,0.2,0.01199,1e-05,1.80359]
[1777101186221,47.73,77453.87,0.2,0.01191,1e-05,1.79402]
[1777101192263,47.75,77454.61,0.2,0.01195,1e-05,1.79845]
[1777101197297,47.76,77455.07,0.2,0.01197,1e-05,1.80187]
[1777101202332,47.78,77462.0,0.2,0.01207,1e-05,1.81497]
[1777101208374,47.79,77462.1,0.2,0.0121,1e-05,1.81825]
[1777101213411,47.81,77462.37,0.2,0.01211,1e-05,1.81933]
[1777101218446,47.82,77462.47,0.2,0.01213,1e-05,1.82206]
[1777101223479,47.83,77462.62,0.2,0.01215,1e-05,1.82484]
[1777101230529,47.85,77463.49,0.2,0.01219,1e-05,1.82968]
[1777101235564,47.86,77464.89,0.2,0.01222,1e-05,1.83428]
[1777101240599,47.88,77465.25,0.2,0.01225,1e-05,1.83726]
[1777101248134,47.9,77464.54,0.2,0.01227,1e-05,1.84003]
[1777101254697,47.91,77464.33,0.2,0.01229,1e-05,1.84256]
[1777101260752,47.92,77464.11,0.2,0.01231,1e-05,1.84504]
[1777101265828,47.94,77464.05,0.2,0.01232,1e-05,1.84727]
[1777101272842,47.95,77463.87,0.2,0.01233,1e-05,1.84827]
[1777101278346,47.97,77463.92,0.2,0.01235,1e-05,1.85108]
[1777101288415,47.99,77463.65,0.2,0.01239,1e-05,1.85516]
[1777101296006,48.01,77463.42,0.2,0.01241,1e-05,1.85834]
[1777101301043,48.02,77463.63,0.2,0.01243,1e-05,1.86084]
[1777101306077,48.03,77459.35,0.2,0.0124,1e-05,1.85651]
[1777101311111,48.04,77459.99,0.2,0.01242,1e-05,1.85968]
[1777101316148,48.05,77460.39,0.2,0.01244,1e-05,1.86246]
[1777101321181,48.06,77460.29,0.2,0.01246,1e-05,1.86446]
[1777101326217,48.07,77460.93,0.2,0.01248,1e-05,1.86758]
[1777101331255,48.08,77461.35,0.2,0.01249,1e-05,1.86838]
[1777101336289,48.09,77461.85,0.2,0.01251,1e-05,1.87125]
[1777101341324,48.1,77461.94,0.2,0.01253,1e-05,1.87348]
[1777101346359,48.11,77463.81,0.2,0.01257,1e-05,1.87842]
[1777101351394,48.12,77463.68,0.2,0.01258,1e-05,1.88025]
[1777101356429,48.13,77463.34,0.2,0.01259,1e-05,1.88174]
[1777101361465,48.15,77463.3,0.2,0.01261,1e-05,1.88368]
[1777101366499,48.15,77463.22,0.2,0.01262,1e-05,1.88554]
[1777101371534,48.16,77463.3,0.2,0.01264,1e-05,1.88763]
[1777101377575,48.18,77463.16,0.2,0.01266,1e-05,1.88975]
[1777101382613,48.19,77463.19,0.2,0.01267,1e-05,1.89172]
[1777101387647,48.2,77463.41,0.2,0.01269,1e-05,1.89396]
[1777101392683,48.21,77464.64,0.2,0.0127,1e-05,1.89578]
[1777101395082,48.21,77464.62,0.2,0.01271,1e-05,1.89613]
[1777101400738,48.21,77464.95,0.2,0.01271,1e-05,1.89701]
[1777101401927,48.21,77464.95,0.2,0.01271,1e-05,1.89701]
[1777101407788,48.22,77465.32,0.2,0.01273,1e-05,1.89944]
[1777101412824,48.23,77465.13,0.2,0.01274,1e-05,1.90097]
[1777101419339,48.24,77464.54,0.2,0.01276,1e-05,1.90258]
[1777101424908,48.25,77466.4,0.2,0.01279,1e-05,1.90723]
[1777101429961,48.26,77466.9,0.2,0.01281,1e-05,1.90974]
[1777101434996,48.27,77466.57,0.2,0.01282,1e-05,1.91094]
[1777101440031,48.27,77465.99,0.2,0.01283,1e-05,1.91173]
[1777101445067,48.28,77465.47,0.2,0.01284,1e-05,1.9126]
[1777101450101,48.29,77465.06,0.2,0.01284,1e-05,1.91362]
[1777101456143,48.3,77470.75,0.2,0.01291,1e-05,1.92242]
[1777101461178,48.31,77469.61,0.2,0.01291,1e-05,1.92221]
[1777101466213,48.32,77469.25,0.2,0.01292,1e-05,1.92352]
[1777101471249,48.33,77468.86,0.2,0.01293,1e-05,1.92446]
[1777101476284,48.33,77470.99,0.2,0.01297,1e-05,1.9293]
[1777101481671,48.34,77474.95,0.2,0.01302,1e-05,1.93665]
[1777101481688,48.34,77473.89,0.2,0.01301,1e-05,1.93527]
[1777101487362,48.35,77469.86,0.2,0.01298,1e-05,1.9306]
[1777101492396,48.36,77467.79,0.2,0.01296,1e-05,1.92877]
[1777101497429,48.36,77468.08,0.2,0.01298,1e-05,1.93061]
[1777101502467,48.37,77468.34,0.2,0.01299,1e-05,1.93239]
[1777101507500,48.38,77470.17,0.2,0.01302,1e-05,1.9366]
[1777101512538,48.38,77472.22,0.2,0.01304,1e-05,1.93911]
[1777101517570,48.39,77475.16,0.2,0.01309,1e-05,1.94499]
[1777101523612,48.4,77479.17,0.2,0.01315,1e-05,1.95279]
[1777101527321,48.4,77481.13,0.2,0.01318,1e-05,1.95662]
[1777101527639,48.4,77480.96,0.2,0.01318,1e-05,1.9566]
[1777101532675,48.41,77482.94,0.2,0.01321,1e-05,1.96096]
[1777101537709,48.41,77484.69,0.2,0.01324,1e-05,1.96495]
[1777101543753,48.42,77486.48,0.2,0.01328,1e-05,1.96924]
[1777101550260,48.43,77487.85,0.2,0.0133,1e-05,1.97284]
[1777101555836,48.43,77488.86,0.2,0.01333,1e-05,1.97586]
[1777101560872,48.44,77489.97,0.2,0.01335,1e-05,1.97879]
[1777101566913,48.45,77490.68,0.2,0.01337,1e-05,1.98129]
[1777101572958,48.45,77491.05,0.2,0.01337,1e-05,1.98121]
[1777101577990,48.46,77495.61,0.2,0.01344,1e-05,1.9896]
[1777101584033,48.46,77495.49,0.2,0.01345,1e-05,1.99067]
[1777101590541,48.47,77497.4,0.2,0.01348,1e-05,1.99516]
[1777101598131,48.48,77496.99,0.2,0.01349,1e-05,1.9959]
[1777101603165,48.48,77497.01,0.2,0.01349,1e-05,1.99691]
[1777101610684,48.49,77496.47,0.2,0.0135,1e-05,1.9976]
[1777101617263,48.5,77496.14,0.2,0.0135,1e-05,1.99822]
[1777101622299,48.5,77496.15,0.2,0.01351,1e-05,1.99919]
[1777101628346,48.51,77496.0,0.2,0.01352,1e-05,2.00009]
[1777101633381,48.51,77495.62,0.2,0.01351,1e-05,1.99856]
[1777101640430,48.52,77495.54,0.2,0.01352,1e-05,1.99976]
[1777101645466,48.52,77495.32,0.2,0.01352,1e-05,2.00034]
[1777101651507,48.53,77495.45,0.2,0.01353,1e-05,2.00167]
[1777101658556,48.53,77495.34,0.2,0.01354,1e-05,2.00278]
[1777101663591,48.54,77494.63,0.2,0.01354,1e-05,2.00255]
[1777101668627,48.54,77495.07,0.2,0.01355,1e-05,2.00416]
[1777101673665,48.55,77495.04,0.2,0.01356,1e-05,2.00501]
[1777101678696,48.55,77494.54,0.2,0.01356,1e-05,2.00509]
[1777101683733,48.56,77491.99,0.2,0.01354,1e-05,2.00189]
[1777101688775,48.56,77491.29,0.2,0.01353,1e-05,2.00169]
[1777101695816,48.57,77492.46,0.2,0.01355,1e-05,2.0028]
[1777101700853,48.57,77492.67,0.2,0.01356,1e-05,2.00405]
[1777101708912,48.58,77494.33,0.2,0.01359,1e-05,2.00814]
[1777101713949,48.58,77495.11,0.2,0.0136,1e-05,2.01027]
[1777101718983,48.59,77492.27,0.2,0.01358,1e-05,2.00661]
[1777101724022,48.59,77493.0,0.2,0.01359,1e-05,2.00869]
[1777101729056,48.6,77494.72,0.2,0.01362,1e-05,2.01235]
[1777101734090,48.6,77500.5,0.2,0.0137,1e-05,2.02252]
[1777101741598,48.61,77500.27,0.2,0.01371,1e-05,2.02343]
[1777101747183,48.61,77500.41,0.2,0.01371,1e-05,2.02445]
[1777101754231,48.62,77500.29,0.2,0.01371,1e-05,2.02329]
[1777101760274,48.62,77500.23,0.2,0.01371,1e-05,2.02414]
[1777101765308,48.62,77502.53,0.2,0.01375,1e-05,2.02863]
[1777101771810,48.63,77501.47,0.2,0.01374,1e-05,2.02795]
[1777101777392,48.63,77500.13,0.2,0.01373,1e-05,2.02651]
[1777101783438,48.64,77499.35,0.2,0.01373,1e-05,2.02612]
[1777101788472,48.64,77498.18,0.2,0.01372,1e-05,2.02495]
[1777101794515,48.65,77498.23,0.2,0.01373,1e-05,2.02604]
[1777101799551,48.65,77497.05,0.2,0.01372,1e-05,2.02484]
[1777101804587,48.65,77496.75,0.2,0.01372,1e-05,2.02507]
[1777101812642,48.66,77496.56,0.2,0.01372,1e-05,2.02382]
[1777101817678,48.66,77496.06,0.2,0.01371,1e-05,2.02372]
[1777101822713,48.66,77496.43,0.2,0.01373,1e-05,2.02502]
[1777101827748,48.67,77496.45,0.2,0.01373,1e-05,2.02576]
[1777101832782,48.67,77495.58,0.2,0.01373,1e-05,2.02504]
[1777101837820,48.67,77494.85,0.2,0.01372,1e-05,2.02455]
[1777101843861,48.68,77495.14,0.2,0.01373,1e-05,2.02584]
[1777101852373,48.68,77494.8,0.2,0.01374,1e-05,2.02637]
[1777101857960,48.69,77497.34,0.2,0.01377,1e-05,2.03128]
[1777101862995,48.69,77498.16,0.2,0.01379,1e-05,2.03322]
[1777101868029,48.69,77506.32,0.2,0.0139,1e-05,2.04703]
[1777101873065,48.7,77508.25,0.2,0.01391,1e-05,2.0486]
[1777101878100,48.7,77510.52,0.2,0.01394,1e-05,2.05283]
[1777101883134,48.7,77514.51,0.2,0.014,1e-05,2.05986]
[1777101888169,48.7,77519.18,0.2,0.01406,1e-05,2.06795]
[1777101893204,48.71,77519.12,0.2,0.01406,1e-05,2.06826]
[1777101898239,48.71,77519.12,0.2,0.01407,1e-05,2.06865]
[1777101904281,48.71,77519.14,0.2,0.01407,1e-05,2.06914]
[1777101910323,48.71,77519.17,0.2,0.01407,1e-05,2.06962]
[1777101915359,48.71,77519.13,0.2,0.01408,1e-05,2.06989]
[1777101920395,48.71,77519.42,0.2,0.01408,1e-05,2.07069]
[1777101925428,48.72,77519.31,0.2,0.01408,1e-05,2.0708]
[1777101930465,48.72,77519.29,0.2,0.01409,1e-05,2.07105]
[1777101943004,48.72,77516.64,0.2,0.01404,1e-05,2.06533]
[1777101948589,48.72,77515.39,0.2,0.01403,1e-05,2.06355]
[1777101958660,48.72,77513.04,0.2,0.014,1e-05,2.06019]
[1777101967723,48.73,77511.57,0.2,0.01399,1e-05,2.05824]
[1777101973766,48.73,77509.83,0.2,0.01397,1e-05,2.05566]
[1777101978876,48.73,77508.47,0.2,0.01395,1e-05,2.05366]
[1777101986868,48.73,77506.78,0.2,0.01393,1e-05,2.05125]
[1777101989889,48.73,77492.73,0.2,0.01376,1e-05,2.02858]
[1777101994931,48.73,77492.98,0.2,0.01375,1e-05,2.02734]
[1777101999960,48.74,77491.13,0.2,0.01373,1e-05,2.02483]
[1777102004997,48.74,77492.27,0.2,0.01375,1e-05,2.02716]
[1777102012046,48.74,77492.8,0.2,0.01376,1e-05,2.0287]
[1777102018087,48.74,77493.33,0.2,0.01377,1e-05,2.03015]
[1777102023122,48.75,77490.81,0.2,0.01375,1e-05,2.02658]
[1777102032186,48.75,77493.28,0.2,0.01379,1e-05,2.03152]
[1777102037222,48.75,77494.96,0.2,0.01381,1e-05,2.03476]
[1777102042255,48.76,77505.7,0.2,0.01395,1e-05,2.05261]
[1777102047291,48.76,77505.07,0.2,0.01394,1e-05,2.05191]
[1777102052326,48.76,77504.14,0.2,0.01392,1e-05,2.04866]
[1777102057361,48.76,77504.06,0.2,0.01392,1e-05,2.04889]
[1777102062396,48.76,77501.61,0.2,0.01389,1e-05,2.04529]
[1777102067432,48.76,77501.11,0.2,0.01389,1e-05,2.04487]
[1777102072467,48.77,77500.56,0.2,0.01389,1e-05,2.04437]
[1777102077502,48.77,77500.5,0.2,0.01389,1e-05,2.04467]
[1777102082539,48.77,77499.7,0.2,0.01388,1e-05,2.04376]
[1777102087576,48.77,77500.14,0.2,0.01389,1e-05,2.04487]
[1777102094060,48.77,77501.2,0.2,0.01391,1e-05,2.04712]
[1777102099655,48.78,77501.81,0.2,0.01392,1e-05,2.04849]
[1777102104690,48.78,77501.19,0.2,0.01391,1e-05,2.04784]
[1777102109726,48.78,77501.04,0.2,0.01392,1e-05,2.04797]
[1777102115768,48.78,77506.17,0.2,0.01397,1e-05,2.05465]
[1777102121811,48.78,77505.66,0.2,0.01397,1e-05,2.05419]
[1777102126846,48.79,77503.57,0.2,0.01394,1e-05,2.05111]
[1777102131881,48.79,77502.79,0.2,0.01394,1e-05,2.05025]
[1777102137924,48.79,77501.73,0.2,0.01393,1e-05,2.04893]
[1777102142957,48.79,77501.0,0.2,0.01392,1e-05,2.04809]
[1777102147994,48.79,77500.09,0.2,0.01391,1e-05,2.04696]
[1777102153029,48.79,77500.22,0.2,0.01392,1e-05,2.04753]
[1777102158064,48.8,77500.45,0.2,0.01392,1e-05,2.04826]
[1777102163098,48.8,77500.73,0.2,0.01393,1e-05,2.04907]
[1777102169143,48.8,77501.04,0.2,0.01393,1e-05,2.05002]
[1777102174620,48.8,77499.84,0.2,0.01391,1e-05,2.04635]
[1777102180219,48.8,77496.8,0.2,0.01387,1e-05,2.04188]
[1777102185255,48.81,77494.42,0.2,0.01385,1e-05,2.03844]
[1777102190289,48.81,77493.54,0.2,0.01384,1e-05,2.03746]
[1777102194317,48.81,77482.35,0.2,0.0137,1e-05,2.01981]
[1777102197338,48.81,77498.36,0.2,0.01391,1e-05,2.04604]
[1777102200360,48.81,77515.42,0.2,0.01412,1e-05,2.07411]
[1777102205394,48.81,77508.44,0.2,0.01404,1e-05,2.06281]
[1777102210430,48.81,77509.08,0.2,0.01405,1e-05,2.0641]
[1777102215469,48.82,77509.63,0.2,0.01406,1e-05,2.06524]
[1777102220501,48.82,77510.51,0.2,0.01407,1e-05,2.06692]
[1777102225533,48.82,77512.04,0.2,0.01409,1e-05,2.06967]
[1777102230570,48.82,77511.94,0.2,0.01409,1e-05,2.06975]
[1777102233591,48.82,77503.82,0.2,0.01398,1e-05,2.05456]
[1777102238624,48.82,77502.76,0.2,0.01396,1e-05,2.0532]
[1777102243660,48.82,77501.95,0.2,0.01396,1e-05,2.05225]
[1777102255184,48.83,77500.43,0.2,0.01395,1e-05,2.05068]
[1777102261789,48.83,77500.23,0.2,0.01395,1e-05,2.05081]
[1777102266825,48.83,77500.16,0.2,0.01395,1e-05,2.05107]
[1777102272867,48.83,77499.41,0.2,0.01394,1e-05,2.0503]
[1777102277901,48.84,77499.3,0.2,0.01394,1e-05,2.05049]
[1777102285393,48.84,77498.8,0.2,0.01394,1e-05,2.05027]
[1777102290992,48.84,77492.6,0.2,0.01387,1e-05,2.04063]
[1777102296029,48.84,77492.27,0.2,0.01385,1e-05,2.03848]
[1777102302070,48.85,77492.67,0.2,0.01386,1e-05,2.03976]
[1777102307104,48.85,77493.07,0.2,0.01387,1e-05,2.04084]
[1777102312157,48.85,77493.5,0.2,0.01388,1e-05,2.04188]
[1777102317193,48.85,77493.7,0.2,0.01389,1e-05,2.04268]
[1777102322227,48.85,77494.21,0.2,0.0139,1e-05,2.0439]
[1777102327262,48.86,77494.43,0.2,0.0139,1e-05,2.04464]
[1777102333305,48.86,77494.86,0.2,0.01391,1e-05,2.04577]
[1777102338340,48.86,77505.65,0.2,0.01405,1e-05,2.0636]
[1777102344384,48.86,77506.28,0.2,0.01406,1e-05,2.06489]
[1777102349416,48.86,77499.26,0.2,0.01397,1e-05,2.05369]
[1777102355459,48.86,77498.58,0.2,0.01395,1e-05,2.05086]
[1777102361500,48.87,77498.09,0.2,0.01395,1e-05,2.05043]
[1777102366536,48.87,77496.89,0.2,0.01394,1e-05,2.04878]
[1777102371570,48.87,77493.02,0.2,0.01389,1e-05,2.04281]
[1777102377612,48.87,77493.25,0.2,0.0139,1e-05,2.04362]
[1777102382647,48.87,77494.42,0.2,0.01391,1e-05,2.04586]
[1777102389697,48.87,77495.04,0.2,0.01393,1e-05,2.04734]
[1777102396201,48.88,77505.15,0.2,0.01406,1e-05,2.06413]
[1777102401783,48.88,77508.98,0.2,0.01411,1e-05,2.07057]
[1777102406815,48.88,77509.55,0.2,0.01412,1e-05,2.07169]
[1777102412857,48.88,77510.81,0.2,0.01412,1e-05,2.0719]
[1777102419916,48.88,77510.91,0.2,0.01412,1e-05,2.07239]
[1777102424948,48.88,77510.56,0.2,0.01412,1e-05,2.07207]
[1777102429983,48.88,77511.12,0.2,0.01413,1e-05,2.07324]
[1777102435019,48.88,77511.26,0.2,0.01413,1e-05,2.07373]
[1777102440055,48.89,77511.76,0.2,0.01414,1e-05,2.07481]
[1777102445089,48.89,77517.78,0.2,0.01422,1e-05,2.08495]
[1777102452138,48.89,77517.69,0.2,0.01422,1e-05,2.08508]
[1777102455160,48.89,77529.79,0.2,0.01438,1e-05,2.10521]
[1777102460194,48.89,77529.08,0.2,0.01437,1e-05,2.10407]
[1777102465229,48.89,77537.72,0.2,0.01448,1e-05,2.11845]
[1777102470264,48.89,77544.98,0.2,0.01458,1e-05,2.13059]
[1777102477314,48.89,77546.29,0.2,0.01458,1e-05,2.13065]
[1777102482349,48.89,77547.55,0.2,0.0146,1e-05,2.13276]
[1777102487384,48.89,77548.36,0.2,0.01461,1e-05,2.13412]
[1777102492419,48.89,77550.49,0.2,0.01464,1e-05,2.1377]
[1777102497476,48.89,77552.73,0.2,0.01467,1e-05,2.14146]
[1777102502492,48.89,77550.47,0.2,0.01464,1e-05,2.13766]
[1777102507527,48.89,77549.16,0.2,0.01462,1e-05,2.13533]
[1777102512559,48.89,77547.38,0.2,0.01459,1e-05,2.13212]
[1777102517594,48.89,77544.92,0.2,0.01456,1e-05,2.1278]
[1777102522629,48.89,77543.81,0.2,0.01454,1e-05,2.12575]
[1777102527663,48.88,77543.02,0.2,0.01453,1e-05,2.12425]
[1777102534712,48.88,77542.99,0.2,0.01451,1e-05,2.12181]
[1777102541762,48.88,77542.68,0.2,0.01451,1e-05,2.12106]
[1777102547256,48.88,77545.18,0.2,0.01454,1e-05,2.12508]
[1777102553846,48.88,77544.04,0.2,0.01452,1e-05,2.12296]
[1777102559890,48.88,77542.56,0.2,0.0145,1e-05,2.12035]
[1777102563916,48.88,77528.9,0.2,0.01432,1e-05,2.09756]
[1777102568950,48.88,77526.05,0.2,0.01429,1e-05,2.09293]
[1777102573988,48.88,77524.72,0.2,0.01427,1e-05,2.09081]
[1777102580029,48.88,77523.24,0.2,0.01425,1e-05,2.08843]
[1777102585065,48.88,77522.32,0.2,0.01424,1e-05,2.08696]
[1777102591105,48.88,77521.43,0.2,0.01422,1e-05,2.08341]
[1777102596141,48.88,77520.46,0.2,0.0142,1e-05,2.08184]
[1777102601174,48.88,77519.96,0.2,0.0142,1e-05,2.08105]
[1777102607676,48.88,77520.34,0.2,0.0142,1e-05,2.0817]
[1777102612743,48.88,77520.34,0.2,0.0142,1e-05,2.0817]
[1777102618314,48.88,77525.49,0.2,0.01427,1e-05,2.09022]
[1777102623350,48.88,77526.55,0.2,0.01428,1e-05,2.09197]
[1777102629392,48.88,77527.88,0.2,0.0143,1e-05,2.09421]
[1777102634426,48.88,77528.86,0.2,0.01431,1e-05,2.0959]
[1777102639463,48.88,77529.97,0.2,0.01433,1e-05,2.09782]
[1777102644510,48.88,77530.91,0.2,0.01434,1e-05,2.09947]
[1777102649543,48.88,77531.77,0.2,0.01435,1e-05,2.10098]
[1777102654715,48.88,77532.14,0.2,0.01435,1e-05,2.09955]
[1777102654802,48.88,77527.8,0.2,0.01429,1e-05,2.09239]
[1777102660622,48.88,77527.54,0.2,0.01429,1e-05,2.09198]
[1777102665676,48.88,77530.64,0.2,0.01433,1e-05,2.09711]
[1777102672705,48.88,77532.38,0.2,0.01435,1e-05,2.1]
[1777102678171,48.88,77533.5,0.2,0.01436,1e-05,2.10185]
[1777102683789,48.88,77533.66,0.2,0.01437,1e-05,2.10212]
[1777102688817,48.88,77534.68,0.2,0.01438,1e-05,2.10381]
[1777102693851,48.88,77534.26,0.2,0.01437,1e-05,2.10312]
[1777102699893,48.88,77534.99,0.2,0.01438,1e-05,2.10433]
[1777102701822,48.88,77535.85,0.2,0.01439,1e-05,2.10576]
[1777102702087,48.88,77535.65,0.2,0.01439,1e-05,2.10542]
[1777102703924,48.88,77535.55,0.2,0.01439,1e-05,2.10526]
[1777102708957,48.88,77539.13,0.2,0.01444,1e-05,2.11121]
[1777102713992,48.88,77539.19,0.2,0.01442,1e-05,2.10918]
[1777102719026,48.88,77539.61,0.2,0.01443,1e-05,2.10988]
[1777102724062,48.88,77539.4,0.2,0.01443,1e-05,2.10953]
[1777102729097,48.88,77540.87,0.2,0.01444,1e-05,2.11198]
[1777102731620,48.88,77541.49,0.2,0.01445,1e-05,2.11301]
[1777102731624,48.88,77541.32,0.2,0.01445,1e-05,2.11273]
[1777102738596,48.88,77541.03,0.2,0.01445,1e-05,2.11223]
[1777102745210,48.87,77544.53,0.2,0.01447,1e-05,2.11548]
[1777102751252,48.86,77544.53,0.2,0.01445,1e-05,2.11292]
[1777102758736,48.84,77544.85,0.2,0.01443,1e-05,2.11025]
[1777102768805,48.83,77554.52,0.2,0.01454,1e-05,2.12448]
[1777102774412,48.83,77557.4,0.2,0.01456,1e-05,2.12695]
[1777102779448,48.83,77558.48,0.2,0.01458,1e-05,2.12859]
[1777102784484,48.83,77558.92,0.2,0.01458,1e-05,2.12915]
[1777102789517,48.83,77557.1,0.2,0.01456,1e-05,2.12592]
[1777102795559,48.83,77558.41,0.2,0.01457,1e-05,2.12791]
[1777102800594,48.83,77558.88,0.2,0.01458,1e-05,2.12858]
[1777102805629,48.83,77548.56,0.2,0.01444,1e-05,2.11127]
[1777102810665,48.83,77545.71,0.2,0.0144,1e-05,2.10658]
[1777102815701,48.83,77538.88,0.2,0.01432,1e-05,2.09539]
[1777102820734,48.83,77538.03,0.2,0.01431,1e-05,2.09416]
[1777102825772,48.83,77537.02,0.2,0.0143,1e-05,2.09268]
[1777102830806,48.83,77536.8,0.2,0.01429,1e-05,2.09248]
[1777102835841,48.83,77536.19,0.2,0.01427,1e-05,2.08952]
[1777102845911,48.84,77536.4,0.2,0.01428,1e-05,2.09018]
[1777102850948,48.84,77536.5,0.2,0.01428,1e-05,2.09048]
[1777102856989,48.84,77537.08,0.2,0.01429,1e-05,2.0916]
[1777102862023,48.84,77537.07,0.2,0.01429,1e-05,2.0917]
[1777102867058,48.84,77537.55,0.2,0.0143,1e-05,2.0926]
[1777102872098,48.84,77537.49,0.2,0.0143,1e-05,2.09261]
[1777102878135,48.84,77537.56,0.2,0.0143,1e-05,2.09287]
[1777102889657,48.84,77536.92,0.2,0.01429,1e-05,2.0921]
[1777102896262,48.84,77536.62,0.2,0.01428,1e-05,2.08965]
[1777102901298,48.84,77536.7,0.2,0.01428,1e-05,2.08993]
[1777102907341,48.84,77536.42,0.2,0.01428,1e-05,2.08964]
[1777102919867,48.84,77536.78,0.2,0.01428,1e-05,2.09059]
[1777102926473,48.85,77537.21,0.2,0.01429,1e-05,2.09145]
[1777102936540,48.85,77537.24,0.2,0.01429,1e-05,2.09173]
[1777102941579,48.85,77526.84,0.2,0.01416,1e-05,2.0747]
[1777102946614,48.85,77522.89,0.2,0.01411,1e-05,2.06847]
[1777102951648,48.85,77524.14,0.2,0.01412,1e-05,2.06869]
[1777102960150,48.85,77527.16,0.2,0.01416,1e-05,2.07417]
[1777102970221,48.85,77529.05,0.2,0.01419,1e-05,2.07785]
[1777102975816,48.86,77529.71,0.2,0.0142,1e-05,2.07929]
[1777102984879,48.86,77530.82,0.2,0.01422,1e-05,2.08165]
[1777102989914,48.86,77531.68,0.2,0.01423,1e-05,2.08336]
[1777102995955,48.86,77531.84,0.2,0.01424,1e-05,2.08398]
[1777103000993,48.86,77532.43,0.2,0.01425,1e-05,2.08526]
[1777103006030,48.86,77532.89,0.2,0.01425,1e-05,2.08631]
[1777103011067,48.87,77533.3,0.2,0.01425,1e-05,2.08517]
[1777103016100,48.87,77533.65,0.2,0.01426,1e-05,2.08606]
[1777103021136,48.87,77534.06,0.2,0.01426,1e-05,2.08704]
[1777103029192,48.87,77534.27,0.2,0.01427,1e-05,2.08784]
[1777103038706,48.87,77534.17,0.2,0.01427,1e-05,2.08816]
[1777103047769,48.87,77533.98,0.2,0.01427,1e-05,2.0879]
[1777103053359,48.87,77533.86,0.2,0.01427,1e-05,2.0877]
[1777103058401,48.87,77534.73,0.2,0.01428,1e-05,2.08914]
[1777103063437,48.87,77538.82,0.2,0.01433,1e-05,2.09591]
[1777103071493,48.87,77537.83,0.2,0.01431,1e-05,2.09226]
[1777103076528,48.88,77536.94,0.2,0.0143,1e-05,2.09101]
[1777103085591,48.88,77535.5,0.2,0.01428,1e-05,2.08904]
[1777103090628,48.88,77535.27,0.2,0.01428,1e-05,2.08871]
[1777103095663,48.88,77523.62,0.2,0.01413,1e-05,2.06968]
[1777103101709,48.88,77522.66,0.2,0.01412,1e-05,2.06856]
[1777103106739,48.88,77522.63,0.2,0.01412,1e-05,2.06886]
[1777103111776,48.88,77522.3,0.2,0.01412,1e-05,2.06865]
[1777103116813,48.89,77521.66,0.2,0.01412,1e-05,2.06793]
[1777103123863,48.89,77520.43,0.2,0.0141,1e-05,2.06635]
[1777103130913,48.89,77517.8,0.2,0.01407,1e-05,2.06248]
[1777103135948,48.89,77516.16,0.2,0.01404,1e-05,2.05805]
[1777103144004,48.89,77516.36,0.2,0.01405,1e-05,2.05887]
[1777103151053,48.9,77517.0,0.2,0.01406,1e-05,2.06034]
[1777103156088,48.89,77513.83,0.2,0.01402,1e-05,2.05488]
[1777103162130,48.9,77514.02,0.2,0.01402,1e-05,2.05561]
[1777103168609,48.9,77514.95,0.2,0.01404,1e-05,2.05754]
[1777103174214,48.9,77516.16,0.2,0.01406,1e-05,2.05993]
[1777103183277,48.9,77516.07,0.2,0.01406,1e-05,2.0604]
[1777103188311,48.91,77515.7,0.2,0.01406,1e-05,2.06015]
[1777103195360,48.91,77515.02,0.2,0.01404,1e-05,2.05744]
[1777103200395,48.91,77512.08,0.2,0.01401,1e-05,2.05303]
[1777103206439,48.91,77510.12,0.2,0.01399,1e-05,2.05033]
[1777103218965,48.92,77510.56,0.2,0.014,1e-05,2.05209]
[1777103227586,48.92,77511.24,0.2,0.01401,1e-05,2.05382]
[1777103239105,48.92,77512.48,0.2,0.01404,1e-05,2.05674]
[1777103249175,48.93,77513.29,0.2,0.01405,1e-05,2.05879]
[1777103259247,48.93,77513.87,0.2,0.01405,1e-05,2.05837]
[1777103264846,48.93,77514.04,0.2,0.01406,1e-05,2.05901]
[1777103269880,48.94,77513.04,0.2,0.01405,1e-05,2.05774]
[1777103274917,48.94,77513.29,0.2,0.01405,1e-05,2.05853]
[1777103280957,48.94,77506.15,0.2,0.01397,1e-05,2.04743]
[1777103289465,48.94,77505.89,0.2,0.01397,1e-05,2.04786]
[1777103295056,48.95,77507.45,0.2,0.01399,1e-05,2.05093]
[1777103300093,48.95,77510.4,0.2,0.01403,1e-05,2.05612]
[1777103305125,48.95,77510.18,0.2,0.01403,1e-05,2.05612]
[1777103310161,48.95,77510.31,0.2,0.01404,1e-05,2.05667]
[1777103315196,48.95,77509.57,0.2,0.01402,1e-05,2.05357]
[1777103321238,48.95,77509.2,0.2,0.01401,1e-05,2.05296]
[1777103327279,48.95,77509.85,0.2,0.01402,1e-05,2.05428]
[1777103335336,48.96,77509.51,0.2,0.01402,1e-05,2.05424]
[1777103340371,48.96,77509.37,0.2,0.01402,1e-05,2.05433]
[1777103345407,48.96,77507.44,0.2,0.014,1e-05,2.05149]
[1777103351899,48.96,77507.19,0.2,0.014,1e-05,2.05146]
[1777103357490,48.96,77505.89,0.2,0.01399,1e-05,2.04971]
[1777103362527,48.96,77505.07,0.2,0.01398,1e-05,2.04868]
[1777103367560,48.97,77503.46,0.2,0.01396,1e-05,2.04636]
[1777103372595,48.97,77503.66,0.2,0.01395,1e-05,2.0449]
[1777103379088,48.97,77503.93,0.2,0.01396,1e-05,2.0457]
[1777103384680,48.97,77503.51,0.2,0.01396,1e-05,2.04539]
[1777103393186,48.97,77503.84,0.2,0.01396,1e-05,2.04649]
[1777103398777,48.98,77505.61,0.2,0.01399,1e-05,2.04966]
[1777103403256,48.98,77520.76,0.2,0.01418,1e-05,2.07469]
[1777103411869,48.96,77524.49,0.2,0.01421,1e-05,2.07783]
[1777103417356,48.94,77526.76,0.2,0.01421,1e-05,2.07796]
[1777103423397,48.93,77528.21,0.2,0.0142,1e-05,2.07681]
[1777103428988,48.91,77523.02,0.2,0.01411,1e-05,2.06544]
[1777103434024,48.9,77518.39,0.2,0.01402,1e-05,2.053]
[1777103441073,48.88,77516.03,0.2,0.01396,1e-05,2.04536]
[1777103446108,48.87,77513.93,0.2,0.01391,1e-05,2.03927]
[1777103451142,48.86,77512.45,0.2,0.01387,1e-05,2.03422]
[1777103456178,48.84,77511.76,0.2,0.01384,1e-05,2.03048]
[1777103462219,48.83,77510.27,0.2,0.0138,1e-05,2.02557]
[1777103468716,48.83,77509.08,0.2,0.01378,1e-05,2.0225]
[1777103478333,48.81,77507.75,0.2,0.01373,1e-05,2.0165]
[1777103488855,48.78,77506.56,0.2,0.01368,1e-05,2.01018]
[1777103494444,48.79,77506.21,0.2,0.01367,1e-05,2.00826]
[1777103500488,48.79,77505.78,0.2,0.01367,1e-05,2.0083]
[1777103506532,48.8,77505.46,0.2,0.01367,1e-05,2.00851]
[1777103513580,48.8,77505.24,0.2,0.01367,1e-05,2.00898]
[1777103519623,48.8,77505.02,0.2,0.01368,1e-05,2.00933]
[1777103524657,48.81,77504.77,0.2,0.01368,1e-05,2.0095]
[1777103530701,48.81,77504.6,0.2,0.01368,1e-05,2.0099]
[1777103535736,48.81,77504.47,0.2,0.01368,1e-05,2.01025]
[1777103541778,48.82,77504.43,0.2,0.01369,1e-05,2.01085]
[1777103548268,48.82,77504.82,0.2,0.0137,1e-05,2.01212]
[1777103553863,48.82,77504.64,0.2,0.01369,1e-05,2.01038]
[1777103558897,48.82,77506.55,0.2,0.01372,1e-05,2.01398]
[1777103564941,48.83,77506.2,0.2,0.01372,1e-05,2.01404]
[1777103575007,48.83,77505.6,0.2,0.01372,1e-05,2.01412]
[1777103582059,48.84,77505.19,0.2,0.01372,1e-05,2.01418]
[1777103588550,48.84,77505.15,0.2,0.01372,1e-05,2.01482]
[1777103595150,48.84,77509.97,0.2,0.01379,1e-05,2.02319]
[1777103606226,48.85,77515.1,0.2,0.01386,1e-05,2.03256]
[1777103611267,48.85,77513.29,0.2,0.01383,1e-05,2.02802]
[1777103618762,48.85,77514.28,0.2,0.01385,1e-05,2.03041]
[1777103628831,48.86,77520.15,0.2,0.01393,1e-05,2.0409]
[1777103638901,48.86,77524.9,0.2,0.014,1e-05,2.04957]
[1777103646510,48.87,77525.02,0.2,0.014,1e-05,2.0505]
[1777103651547,48.87,77524.17,0.2,0.014,1e-05,2.04956]
[1777103659603,48.87,77523.54,0.2,0.01399,1e-05,2.04924]
[1777103669111,48.85,77522.4,0.2,0.01395,1e-05,2.04323]
[1777103676723,48.84,77525.09,0.2,0.01395,1e-05,2.04384]
[1777103681758,48.85,77529.97,0.2,0.01402,1e-05,2.05228]
[1777103689816,48.85,77532.97,0.2,0.01406,1e-05,2.05793]
[1777103697869,48.85,77534.28,0.2,0.01409,1e-05,2.0608]
[1777103703911,48.86,77535.47,0.2,0.01411,1e-05,2.06328]
[1777103710402,48.86,77535.87,0.2,0.01411,1e-05,2.06447]
[1777103718011,48.86,77536.29,0.2,0.01413,1e-05,2.06586]
[1777103723044,48.86,77537.08,0.2,0.01414,1e-05,2.0676]
[1777103728080,48.87,77537.04,0.2,0.01414,1e-05,2.06797]
[1777103738150,48.87,77537.3,0.2,0.01414,1e-05,2.06716]
[1777103743185,48.87,77537.76,0.2,0.01415,1e-05,2.06835]
[1777103748220,48.87,77538.04,0.2,0.01415,1e-05,2.06924]
[1777103755268,48.87,77538.22,0.2,0.01416,1e-05,2.0695]
[1777103760752,48.86,77538.31,0.2,0.01413,1e-05,2.06642]
[1777103767353,48.85,77546.27,0.2,0.01422,1e-05,2.07812]
[1777103772387,48.85,77544.74,0.2,0.01421,1e-05,2.07596]
[1777103777422,48.86,77541.18,0.2,0.01416,1e-05,2.07049]
[1777103785933,48.86,77540.43,0.2,0.01416,1e-05,2.06998]
[1777103792527,48.86,77540.08,0.2,0.01414,1e-05,2.06715]
[1777103797562,48.84,77539.85,0.2,0.01412,1e-05,2.06407]
[1777103802599,48.83,77549.78,0.2,0.01422,1e-05,2.07771]
[1777103807633,48.83,77554.57,0.2,0.01429,1e-05,2.08597]
[1777103812669,48.84,77553.46,0.2,0.01428,1e-05,2.08445]
[1777103817703,48.84,77552.14,0.2,0.01426,1e-05,2.08259]
[1777103822739,48.84,77551.67,0.2,0.01426,1e-05,2.08213]
[1777103830794,48.83,77555.81,0.2,0.01429,1e-05,2.0863]
[1777103835833,48.81,77557.47,0.2,0.01429,1e-05,2.0862]
[1777103840866,48.8,77558.44,0.2,0.01428,1e-05,2.08499]
[1777103846355,48.78,77559.59,0.2,0.01427,1e-05,2.08412]
[1777103853957,48.76,77560.57,0.2,0.01424,1e-05,2.07924]
[1777103858990,48.75,77558.78,0.2,0.01419,1e-05,2.07359]
[1777103866040,48.73,77551.88,0.2,0.01407,1e-05,2.05864]
[1777103871074,48.72,77549.67,0.2,0.01403,1e-05,2.05252]
[1777103877116,48.71,77548.67,0.2,0.01399,1e-05,2.0479]
[1777103882152,48.69,77548.16,0.2,0.01396,1e-05,2.04459]
[1777103887187,48.68,77547.55,0.2,0.01394,1e-05,2.04114]
[1777103893228,48.67,77546.99,0.2,0.01391,1e-05,2.03731]
[1777103900277,48.65,77546.64,0.2,0.01387,1e-05,2.03336]
[1777103906775,48.64,77546.63,0.2,0.01385,1e-05,2.02999]
[1777103912361,48.62,77545.94,0.2,0.01381,1e-05,2.02442]
[1777103917855,48.61,77546.25,0.2,0.01379,1e-05,2.02213]
[1777103923442,48.6,77546.15,0.2,0.01377,1e-05,2.01966]
[1777103928479,48.59,77546.2,0.2,0.01375,1e-05,2.01745]
[1777103933512,48.58,77546.11,0.2,0.01373,1e-05,2.01503]
[1777103936684,48.57,77545.56,0.2,0.01372,1e-05,2.01324]
[1777103936727,48.57,77545.43,0.2,0.01371,1e-05,2.01258]
[1777103938007,48.57,77545.43,0.2,0.01371,1e-05,2.01258]
[1777103938099,48.57,77538.86,0.2,0.01362,1e-05,2.00109]
[1777103943586,48.56,77534.76,0.2,0.01356,1e-05,1.99239]
[1777103945100,48.56,77534.76,0.2,0.01356,1e-05,1.99239]
[1777103945168,48.55,77530.35,0.2,0.01349,1e-05,1.9845]
[1777103945250,48.55,77530.35,0.2,0.01349,1e-05,1.9845]
[1777103945724,48.55,77530.35,0.2,0.01349,1e-05,1.9845]
[1777103946472,48.55,77525.19,0.2,0.01343,1e-05,1.97586]
[1777103946607,48.55,77524.36,0.2,0.01342,1e-05,1.97454]
[1777103948295,48.55,77521.02,0.2,0.01337,1e-05,1.96846]
[1777103948622,48.55,77521.02,0.2,0.01337,1e-05,1.96846]
[1777103949988,48.55,77521.02,0.2,0.01337,1e-05,1.96846]
[1777103950088,48.54,77519.1,0.2,0.01334,1e-05,1.96466]
[1777103952975,48.54,77517.51,0.2,0.01332,1e-05,1.96177]
[1777103953075,48.54,77516.3,0.2,0.0133,1e-05,1.95912]
[1777103958137,48.53,77513.26,0.2,0.01325,1e-05,1.95253]
[1777103963731,48.52,77511.64,0.2,0.01321,1e-05,1.94823]
[1777103968766,48.51,77508.46,0.2,0.01316,1e-05,1.94118]
[1777103973805,48.5,77491.92,0.2,0.01293,1e-05,1.91167]
[1777103974526,48.5,77491.92,0.2,0.01293,1e-05,1.91167]
[1777103974812,48.5,77492.18,0.2,0.01293,1e-05,1.91179]
[1777103979843,48.5,77489.16,0.2,0.01289,1e-05,1.90626]
[1777103984877,48.5,77490.84,0.2,0.01291,1e-05,1.90887]
[1777103988444,48.5,77491.63,0.2,0.01292,1e-05,1.9101]
[1777103988912,48.5,77491.66,0.2,0.01292,1e-05,1.91015]
[1777103993943,48.5,77491.43,0.2,0.01292,1e-05,1.90979]
[1777103998975,48.5,77489.66,0.2,0.0129,1e-05,1.90704]
[1777104001297,48.5,77484.73,0.2,0.01284,1e-05,1.8994]
[1777104002554,48.5,77518.73,0.2,0.01325,1e-05,1.95261]
[1777104000148,48.5,77518.73,0.2,0.01325,1e-05,1.95261]
[1777104007402,48.5,77518.73,0.2,0.01325,1e-05,1.95261]
[1777104011341,48.5,77513.2,0.2,0.01318,1e-05,1.94387]
[1777104013074,48.5,77471.81,0.2,0.01269,1e-05,1.87948]
[1777104018118,48.5,77476.95,0.2,0.01275,1e-05,1.88738]
[1777104019516,48.5,77475.66,0.2,0.01273,1e-05,1.8854]
[1777104021142,48.5,77474.19,0.2,0.01271,1e-05,1.88314]
[1777104026178,48.5,77473.54,0.2,0.01271,1e-05,1.88214]
[1777104031214,48.5,77476.27,0.2,0.01273,1e-05,1.88435]
[1777104036253,48.5,77471.52,0.2,0.01267,1e-05,1.87705]
[1777104042302,48.5,77469.79,0.2,0.01265,1e-05,1.8744]
[1777104047783,48.5,77469.38,0.2,0.01264,1e-05,1.87377]
[1777104054832,48.5,77469.28,0.2,0.01264,1e-05,1.87362]
[1777104060422,48.5,77470.21,0.2,0.01265,1e-05,1.87504]
[1777104065460,48.5,77468.44,0.2,0.01263,1e-05,1.87233]
[1777104070495,48.5,77467.75,0.2,0.01262,1e-05,1.87128]
[1777104076988,48.5,77466.77,0.2,0.01261,1e-05,1.86978]
[1777104087057,48.5,77470.37,0.2,0.01266,1e-05,1.87529]
[1777104092648,48.5,77471.58,0.2,0.01266,1e-05,1.87516]
[1777104101713,48.5,77473.88,0.2,0.01268,1e-05,1.87869]
[1777104107199,48.5,77474.93,0.2,0.0127,1e-05,1.8803]
[1777104118829,48.5,77477.79,0.2,0.01273,1e-05,1.8847]
[1777104131368,48.5,77484.43,0.2,0.01281,1e-05,1.89494]
[1777104137963,48.5,77487.58,0.2,0.01285,1e-05,1.89981]
[1777104144006,48.5,77490.24,0.2,0.01288,1e-05,1.90394]
[1777104149042,48.5,77494.5,0.2,0.01293,1e-05,1.91055]
[1777104154074,48.5,77502.01,0.2,0.01301,1e-05,1.92025]
[1777104159109,48.5,77499.15,0.2,0.01297,1e-05,1.91579]
[1777104164146,48.5,77500.37,0.2,0.01299,1e-05,1.91769]
[1777104169182,48.5,77498.81,0.2,0.01297,1e-05,1.91526]
[1777104174228,48.5,77497.42,0.2,0.01295,1e-05,1.91309]
[1777104180260,48.5,77497.69,0.2,0.01295,1e-05,1.91351]
[1777104185296,48.5,77499.56,0.2,0.01298,1e-05,1.91643]
[1777104190759,48.5,77499.46,0.2,0.01298,1e-05,1.91627]
[1777104190781,48.5,77499.65,0.2,0.01298,1e-05,1.91657]
[1777104196371,48.49,77499.92,0.2,0.01297,1e-05,1.91556]
[1777104201407,48.48,77502.93,0.2,0.013,1e-05,1.91912]
[1777104202693,48.48,77503.64,0.2,0.01301,1e-05,1.92023]
[1777104202803,48.48,77503.64,0.2,0.01301,1e-05,1.92023]
[1777104202826,48.48,77503.64,0.2,0.01301,1e-05,1.92023]
[1777104208758,48.48,77505.9,0.2,0.01303,1e-05,1.92346]
[1777104216511,48.47,77507.83,0.2,0.01302,1e-05,1.9221]
[1777104223011,48.46,77506.92,0.2,0.013,1e-05,1.91889]
[1777104228595,48.45,77506.38,0.2,0.01298,1e-05,1.91629]
[1777104235645,48.44,77509.05,0.2,0.01299,1e-05,1.91838]
[1777104240678,48.44,77507.76,0.2,0.01297,1e-05,1.91578]
[1777104248509,48.44,77510.81,0.2,0.01301,1e-05,1.92055]
[1777104258806,48.44,77508.03,0.2,0.01298,1e-05,1.9162]
[1777104264849,48.44,77503.24,0.2,0.01292,1e-05,1.90873]
[1777104270891,48.44,77502.98,0.2,0.01292,1e-05,1.90833]
[1777104275904,48.44,77499.72,0.2,0.01286,1e-05,1.90126]
[1777104281969,48.44,77484.71,0.2,0.01268,1e-05,1.87808]
[1777104287004,48.44,77486.97,0.2,0.01271,1e-05,1.88156]
[1777104292041,48.44,77489.55,0.2,0.01274,1e-05,1.88553]
[1777104297073,48.44,77487.7,0.2,0.01272,1e-05,1.88268]
[1777104301101,48.44,77500.68,0.2,0.01287,1e-05,1.90275]
[1777104306139,48.44,77502.5,0.2,0.0129,1e-05,1.90558]
[1777104311175,48.44,77503.22,0.2,0.01291,1e-05,1.9067]
[1777104323722,48.44,77502.04,0.2,0.01289,1e-05,1.90486]
[1777104330306,48.44,77501.66,0.2,0.01289,1e-05,1.90427]
[1777104335399,48.44,77501.43,0.2,0.01287,1e-05,1.90191]
[1777104343406,48.44,77501.09,0.2,0.01287,1e-05,1.90138]
[1777104348437,48.44,77511.55,0.2,0.01299,1e-05,1.91767]
[1777104354482,48.44,77510.36,0.2,0.01298,1e-05,1.91581]
[1777104359513,48.44,77509.44,0.2,0.01297,1e-05,1.91438]
[1777104364557,48.44,77507.94,0.2,0.01295,1e-05,1.91204]
[1777104366599,48.44,77507.89,0.2,0.01295,1e-05,1.91196]
[1777104366641,48.44,77508.7,0.2,0.01296,1e-05,1.91322]
[1777104366826,48.44,77508.7,0.2,0.01296,1e-05,1.91322]
[1777104367578,48.44,77508.42,0.2,0.01295,1e-05,1.91279]
[1777104369969,48.44,77507.89,0.2,0.01295,1e-05,1.91196]
[1777104370031,48.44,77507.67,0.2,0.01295,1e-05,1.91162]
[1777104378648,48.44,77511.72,0.2,0.01299,1e-05,1.91794]
[1777104386703,48.44,77517.1,0.2,0.01306,1e-05,1.92636]
[1777104394759,48.44,77525.04,0.2,0.01314,1e-05,1.93682]
[1777104403823,48.44,77528.7,0.2,0.01319,1e-05,1.94259]
[1777104408858,48.44,77532.42,0.2,0.01323,1e-05,1.94847]
[1777104413894,48.44,77536.86,0.2,0.01329,1e-05,1.9555]
[1777104418396,48.44,77551.21,0.2,0.01346,1e-05,1.97838]
[1777104423454,48.44,77554.32,0.2,0.0135,1e-05,1.98337]
[1777104429005,48.44,77554.9,0.2,0.01351,1e-05,1.9843]
[1777104434036,48.44,77554.14,0.2,0.0135,1e-05,1.98308]
[1777104440076,48.44,77552.57,0.2,0.01348,1e-05,1.98056]
[1777104445114,48.44,77549.92,0.2,0.01345,1e-05,1.97632]
[1777104450147,48.44,77546.67,0.2,0.01341,1e-05,1.97112]
[1777104455182,48.44,77545.54,0.2,0.01338,1e-05,1.96727]
[1777104461224,48.44,77545.01,0.2,0.01337,1e-05,1.96642]
[1777104466258,48.44,77547.3,0.2,0.0134,1e-05,1.97008]
[1777104471295,48.44,77546.63,0.2,0.01339,1e-05,1.96901]
[1777104476329,48.44,77546.08,0.2,0.01339,1e-05,1.96813]
[1777104482371,48.44,77545.62,0.2,0.01338,1e-05,1.96739]
[1777104487406,48.44,77544.98,0.2,0.01337,1e-05,1.96637]
[1777104492441,48.44,77544.51,0.2,0.01337,1e-05,1.96562]
[1777104497476,48.44,77542.96,0.2,0.01335,1e-05,1.96316]
[1777104503518,48.44,77542.41,0.2,0.01334,1e-05,1.96228]
[1777104508552,48.44,77542.34,0.2,0.01334,1e-05,1.96217]
[1777104514392,48.44,77542.32,0.2,0.01334,1e-05,1.96214]
[1777104519630,48.44,77542.49,0.2,0.01333,1e-05,1.96036]
[1777104524666,48.44,77542.65,0.2,0.01333,1e-05,1.96062]
[1777104531713,48.44,77542.84,0.2,0.01333,1e-05,1.96092]
[1777104536748,48.44,77542.89,0.2,0.01333,1e-05,1.961]
[1777104543798,48.44,77543.16,0.2,0.01334,1e-05,1.96143]
[1777104544342,48.44,77543.16,0.2,0.01334,1e-05,1.96143]
[1777104544407,48.44,77542.72,0.2,0.01333,1e-05,1.96073]
[1777104552866,48.44,77542.33,0.2,0.01333,1e-05,1.96011]
[1777104557899,48.44,77543.11,0.2,0.01334,1e-05,1.96135]
[1777104564950,48.44,77546.29,0.2,0.01338,1e-05,1.96641]
[1777104569986,48.44,77548.13,0.2,0.0134,1e-05,1.96935]
[1777104576028,48.44,77560.8,0.2,0.01354,1e-05,1.98759]
[1777104581064,48.44,77562.49,0.2,0.01356,1e-05,1.99031]
[1777104588112,48.44,77563.79,0.2,0.01358,1e-05,1.9924]
[1777104595160,48.44,77564.0,0.2,0.01358,1e-05,1.99274]
[1777104600198,48.44,77564.13,0.2,0.01358,1e-05,1.99295]
[1777104605230,48.44,77567.34,0.2,0.01362,1e-05,1.99813]
[1777104610265,48.44,77576.23,0.2,0.01374,1e-05,2.01252]
[1777104617316,48.44,77574.53,0.2,0.01372,1e-05,2.00976]
[1777104622350,48.44,77575.03,0.2,0.01372,1e-05,2.01058]
[1777104625788,48.44,77575.67,0.2,0.01373,1e-05,2.01161]
[1777104625851,48.44,77575.99,0.2,0.01373,1e-05,2.01213]
[1777104627162,48.44,77575.99,0.2,0.01373,1e-05,2.01213]
[1777104627385,48.44,77576.43,0.2,0.01374,1e-05,2.01285]
[1777104632421,48.44,77572.62,0.2,0.01368,1e-05,2.00459]
[1777104637454,48.44,77566.93,0.2,0.01361,1e-05,1.99539]
[1777104642490,48.44,77567.44,0.2,0.01361,1e-05,1.99622]
[1777104647217,48.44,77567.22,0.2,0.01361,1e-05,1.99586]
[1777104647286,48.44,77566.98,0.2,0.01361,1e-05,1.99547]
[1777104650936,48.44,77567.02,0.2,0.01361,1e-05,1.99554]
[1777104651553,48.44,77567.38,0.2,0.01361,1e-05,1.99612]
[1777104656589,48.44,77568.84,0.2,0.01363,1e-05,1.99848]
[1777104661623,48.44,77569.71,0.2,0.01364,1e-05,1.99988]
[1777104666659,48.44,77570.54,0.2,0.01365,1e-05,2.00122]
[1777104671693,48.44,77570.7,0.2,0.01365,1e-05,2.00148]
[1777104677737,48.44,77570.92,0.2,0.01366,1e-05,2.00184]
[1777104684787,48.44,77570.85,0.2,0.01366,1e-05,2.00173]
[1777104691236,48.44,77570.67,0.2,0.01365,1e-05,2.00143]
[1777104697879,48.44,77570.33,0.2,0.01364,1e-05,1.99881]
[1777104702916,48.44,77570.71,0.2,0.01364,1e-05,1.99942]
[1777104707950,48.44,77571.09,0.2,0.01364,1e-05,2.00004]
[1777104712987,48.44,77571.81,0.2,0.01365,1e-05,2.0012]
[1777104718542,48.44,77566.29,0.2,0.01358,1e-05,1.99229]
[1777104724848,48.44,77565.87,0.2,0.01358,1e-05,1.99161]
[1777104730626,48.44,77563.26,0.2,0.01355,1e-05,1.98741]
[1777104736156,48.44,77565.37,0.2,0.01357,1e-05,1.99081]
[1777104741193,48.44,77566.47,0.2,0.01359,1e-05,1.99258]
[1777104750781,48.44,77568.72,0.2,0.01361,1e-05,1.99621]
[1777104757304,48.44,77569.81,0.2,0.01361,1e-05,1.9959]
[1777104765360,48.44,77571.22,0.2,0.01363,1e-05,1.99817]
[1777104770396,48.44,77572.39,0.2,0.01365,1e-05,2.00006]
[1777104775429,48.44,77571.55,0.2,0.01364,1e-05,1.99871]
[1777104780465,48.44,77570.38,0.2,0.01362,1e-05,1.99682]
[1777104785499,48.44,77570.07,0.2,0.01362,1e-05,1.99632]
[1777104790536,48.44,77568.45,0.2,0.0136,1e-05,1.9937]
[1777104795570,48.44,77567.16,0.2,0.01358,1e-05,1.99162]
[1777104800606,48.44,77571.26,0.2,0.01363,1e-05,1.99824]
[1777104805644,48.44,77570.62,0.2,0.01363,1e-05,1.9972]
[1777104816720,48.44,77565.95,0.2,0.01355,1e-05,1.98761]
[1777104823769,48.44,77565.14,0.2,0.01354,1e-05,1.9863]
[1777104828806,48.44,77563.45,0.2,0.01352,1e-05,1.98359]
[1777104833839,48.44,77563.1,0.2,0.01352,1e-05,1.98303]
[1777104840891,48.44,77561.82,0.2,0.0135,1e-05,1.98097]
[1777104848459,48.44,77560.73,0.2,0.01349,1e-05,1.97922]
[1777104853983,48.44,77560.6,0.2,0.01349,1e-05,1.97901]
[1777104859019,48.44,77549.25,0.2,0.01335,1e-05,1.96088]
[1777104864959,48.44,77548.77,0.2,0.01334,1e-05,1.96012]
[1777104870095,48.44,77544.18,0.2,0.01328,1e-05,1.95282]
[1777104875131,48.44,77542.64,0.2,0.01325,1e-05,1.94834]
[1777104881176,48.44,77541.05,0.2,0.01323,1e-05,1.94582]
[1777104888740,48.44,77539.73,0.2,0.01321,1e-05,1.94373]
[1777104894261,48.44,77538.5,0.2,0.0132,1e-05,1.94179]
[1777104899298,48.44,77536.63,0.2,0.01318,1e-05,1.93884]
[1777104906350,48.44,77536.32,0.2,0.01317,1e-05,1.93835]
[1777104911384,48.44,77535.6,0.2,0.01316,1e-05,1.93721]
[1777104918954,48.44,77534.51,0.2,0.01315,1e-05,1.9355]
[1777104926489,48.44,77533.57,0.2,0.01314,1e-05,1.93401]
[1777104931523,48.44,77533.22,0.2,0.01312,1e-05,1.93143]
[1777104936558,48.44,77533.12,0.2,0.01312,1e-05,1.93128]
[1777104941594,48.44,77532.61,0.2,0.01311,1e-05,1.93047]
[1777104946628,48.44,77532.19,0.2,0.01311,1e-05,1.92981]
[1777104953679,48.44,77531.96,0.2,0.01311,1e-05,1.92945]
[1777104959236,48.44,77532.0,0.2,0.01311,1e-05,1.92951]
[1777104964757,48.44,77539.23,0.2,0.0132,1e-05,1.94091]
[1777104969790,48.44,77542.16,0.2,0.01323,1e-05,1.94554]
[1777104974826,48.44,77539.02,0.2,0.01319,1e-05,1.94058]
[1777104979862,48.44,77538.88,0.2,0.01319,1e-05,1.94035]
[1777104984897,48.44,77537.34,0.2,0.01317,1e-05,1.93792]
[1777104989935,48.44,77536.24,0.2,0.01316,1e-05,1.93619]
[1777104994965,48.44,77536.88,0.2,0.01315,1e-05,1.93517]
[1777105003023,48.44,77535.62,0.2,0.01314,1e-05,1.93318]
[1777105008057,48.44,77534.99,0.2,0.01313,1e-05,1.93219]
[1777105013093,48.44,77534.68,0.2,0.01313,1e-05,1.9317]
[1777105018126,48.44,77532.59,0.2,0.0131,1e-05,1.92841]
[1777105024168,48.44,77532.12,0.2,0.0131,1e-05,1.92767]
[1777105029203,48.44,77528.67,0.2,0.01305,1e-05,1.92226]
[1777105034240,48.44,77528.7,0.2,0.01305,1e-05,1.92231]
[1777105039274,48.44,77529.1,0.2,0.01306,1e-05,1.92293]
[1777105044313,48.44,77530.8,0.2,0.01308,1e-05,1.9256]
[1777105049343,48.44,77532.05,0.2,0.01309,1e-05,1.92756]
[1777105054379,48.44,77536.91,0.2,0.01314,1e-05,1.93318]
[1777105059939,48.44,77537.43,0.2,0.01315,1e-05,1.934]
[1777105065455,48.44,77539.47,0.2,0.01317,1e-05,1.93721]
[1777105070493,48.44,77543.02,0.2,0.01322,1e-05,1.94282]
[1777105077541,48.44,77544.42,0.2,0.01323,1e-05,1.94504]
[1777105083585,48.44,77545.6,0.2,0.01325,1e-05,1.9469]
[1777105090157,48.44,77546.28,0.2,0.01326,1e-05,1.94798]
[1777105095669,48.44,77547.78,0.2,0.01327,1e-05,1.95036]
[1777105100706,48.44,77545.06,0.2,0.01324,1e-05,1.94605]
[1777105105739,48.44,77543.43,0.2,0.01322,1e-05,1.94347]
[1777105110778,48.44,77541.3,0.2,0.01319,1e-05,1.9401]
[1777105118834,48.44,77539.95,0.2,0.01316,1e-05,1.93594]
[1777105124878,48.44,77539.23,0.2,0.01316,1e-05,1.9348]
[1777105130438,48.44,77538.45,0.2,0.01315,1e-05,1.93357]
[1777105137968,48.44,77538.0,0.2,0.01314,1e-05,1.93286]
[1777105143003,48.44,77539.31,0.2,0.01316,1e-05,1.93493]
[1777105148042,48.44,77540.62,0.2,0.01317,1e-05,1.93699]
[1777105153076,48.44,77541.64,0.2,0.01318,1e-05,1.9386]
[1777105158114,48.44,77538.23,0.2,0.01314,1e-05,1.93323]
[1777105163146,48.44,77532.55,0.2,0.01307,1e-05,1.9243]
[1777105168182,48.44,77534.05,0.2,0.01309,1e-05,1.92665]
[1777105174229,48.44,77534.99,0.2,0.01309,1e-05,1.9261]
[1777105179258,48.44,77533.94,0.2,0.01308,1e-05,1.92445]
[1777105184293,48.44,77533.43,0.2,0.01307,1e-05,1.92365]
[1777105189328,48.44,77532.77,0.2,0.01306,1e-05,1.92262]
[1777105194363,48.44,77532.63,0.2,0.01306,1e-05,1.9224]
[1777105199398,48.44,77533.65,0.2,0.01307,1e-05,1.924]
[1777105204433,48.44,77534.72,0.2,0.01309,1e-05,1.92568]
[1777105209476,48.44,77534.95,0.2,0.01309,1e-05,1.92604]
[1777105214511,48.44,77536.1,0.2,0.0131,1e-05,1.92784]
[1777105219546,48.44,77536.32,0.2,0.01311,1e-05,1.92819]
[1777105224580,48.44,77536.79,0.2,0.01311,1e-05,1.92893]
[1777105229616,48.44,77536.55,0.2,0.01311,1e-05,1.92855]
[1777105234651,48.44,77537.15,0.2,0.0131,1e-05,1.92746]
[1777105241209,48.44,77541.88,0.2,0.01316,1e-05,1.93491]
[1777105251280,48.44,77543.29,0.2,0.01318,1e-05,1.93713]
[1777105257814,48.44,77543.46,0.2,0.01318,1e-05,1.9374]
[1777105262852,48.44,77543.68,0.2,0.01318,1e-05,1.93775]
[1777105264862,48.44,77559.55,0.2,0.01338,1e-05,1.96293]
[1777105269900,48.44,77568.84,0.2,0.01349,1e-05,1.97778]
[1777105275943,48.44,77570.38,0.2,0.01351,1e-05,1.98026]
[1777105281491,48.44,77571.6,0.2,0.01353,1e-05,1.98221]
[1777105287020,48.44,77572.86,0.2,0.01354,1e-05,1.98424]
[1777105292055,48.44,77573.72,0.2,0.01354,1e-05,1.98355]
[1777105301630,48.44,77574.84,0.2,0.01356,1e-05,1.98535]
[1777105312198,48.44,77574.94,0.2,0.01356,1e-05,1.98552]
[1777105317233,48.44,77575.77,0.2,0.01357,1e-05,1.98685]
[1777105319928,48.44,77576.17,0.2,0.01357,1e-05,1.9875]
[1777105320005,48.44,77577.2,0.2,0.01358,1e-05,1.98915]
[1777105323990,48.44,77577.39,0.2,0.01359,1e-05,1.98946]
[1777105324281,48.44,77577.07,0.2,0.01358,1e-05,1.98895]
[1777105329318,48.44,77569.26,0.2,0.01349,1e-05,1.97639]
[1777105333159,48.44,77566.85,0.2,0.01346,1e-05,1.97253]
[1777105333348,48.44,77566.74,0.2,0.01345,1e-05,1.97236]
[1777105338383,48.44,77564.79,0.2,0.01343,1e-05,1.96924]
[1777105343099,48.44,77563.63,0.2,0.01342,1e-05,1.96738]
[1777105343418,48.44,77563.16,0.2,0.01341,1e-05,1.96663]
[1777105351475,48.44,77561.58,0.2,0.01338,1e-05,1.96205]
[1777105356510,48.44,77559.81,0.2,0.01335,1e-05,1.95923]
[1777105360947,48.44,77554.14,0.2,0.01328,1e-05,1.95022]
[1777105361545,48.44,77552.69,0.2,0.01327,1e-05,1.94792]
[1777105366579,48.44,77551.05,0.2,0.01325,1e-05,1.94532]
[1777105372129,48.44,77548.56,0.2,0.01322,1e-05,1.94138]
[1777105380678,48.44,77547.94,0.2,0.01321,1e-05,1.9404]
[1777105385714,48.44,77546.79,0.2,0.01319,1e-05,1.93858]
[1777105390749,48.44,77546.41,0.2,0.01319,1e-05,1.93798]
[1777105395784,48.44,77546.43,0.2,0.01319,1e-05,1.93802]
[1777105400819,48.44,77546.96,0.2,0.0132,1e-05,1.93885]
[1777105405854,48.44,77546.85,0.2,0.0132,1e-05,1.93868]
[1777105410889,48.44,77539.6,0.2,0.01311,1e-05,1.92725]
[1777105415924,48.44,77539.63,0.2,0.01309,1e-05,1.92527]
[1777105422480,48.44,77541.22,0.2,0.01311,1e-05,1.92777]
[1777105429015,48.44,77543.42,0.2,0.01314,1e-05,1.93123]
[1777105436064,48.44,77550.43,0.2,0.01323,1e-05,1.9423]
[1777105436934,48.44,77550.43,0.2,0.01323,1e-05,1.9423]
[1777105437071,48.44,77550.83,0.2,0.01323,1e-05,1.94293]
[1777105442621,48.44,77554.98,0.2,0.01328,1e-05,1.94951]
[1777105448147,48.44,77552.75,0.2,0.01325,1e-05,1.94597]
[1777105454191,48.44,77552.25,0.2,0.01325,1e-05,1.94518]
[1777105461239,48.44,77552.41,0.2,0.01325,1e-05,1.94543]
[1777105466274,48.44,77551.96,0.2,0.01324,1e-05,1.94472]
[1777105471313,48.44,77552.12,0.2,0.01323,1e-05,1.94293]
[1777105476348,48.44,77553.47,0.2,0.01325,1e-05,1.94507]
[1777105481443,48.44,77549.44,0.2,0.0132,1e-05,1.93869]
[1777105486476,48.44,77545.97,0.2,0.01316,1e-05,1.93322]
[1777105491511,48.44,77546.51,0.2,0.01316,1e-05,1.93407]
[1777105493192,48.44,77547.13,0.2,0.01317,1e-05,1.93504]
[1777105493526,48.44,77547.41,0.2,0.01318,1e-05,1.93549]
[1777105498561,48.44,77545.01,0.2,0.01315,1e-05,1.9317]
[1777105503596,48.44,77542.56,0.2,0.01312,1e-05,1.92785]
[1777105511652,48.44,77544.46,0.2,0.01314,1e-05,1.93084]
[1777105516687,48.44,77543.41,0.2,0.01313,1e-05,1.92918]
[1777105521723,48.44,77542.65,0.2,0.01312,1e-05,1.92799]
[1777105527764,48.44,77543.47,0.2,0.01313,1e-05,1.92928]
[1777105532800,48.44,77544.23,0.2,0.01312,1e-05,1.92844]
[1777105542867,48.44,77543.78,0.2,0.01312,1e-05,1.92773]
[1777105547904,48.44,77543.6,0.2,0.01312,1e-05,1.92745]
[1777105553393,48.44,77543.44,0.2,0.01311,1e-05,1.9272]
[1777105563463,48.44,77543.65,0.2,0.01312,1e-05,1.92753]
[1777105566628,48.44,77543.65,0.2,0.01312,1e-05,1.92753]
[1777105566729,48.44,77548.54,0.2,0.01318,1e-05,1.93523]
[1777105572077,48.44,77549.99,0.2,0.01319,1e-05,1.93752]
[1777105578119,48.44,77548.37,0.2,0.01317,1e-05,1.93496]
[1777105583603,48.44,77549.1,0.2,0.01318,1e-05,1.93611]
[1777105589196,48.44,77548.25,0.2,0.01317,1e-05,1.93477]
[1777105598107,48.44,77550.2,0.2,0.01318,1e-05,1.93581]
[1777105598259,48.44,77549.05,0.2,0.01317,1e-05,1.934]
[1777105603746,48.44,77548.07,0.2,0.01316,1e-05,1.93245]
[1777105609336,48.44,77547.1,0.2,0.01314,1e-05,1.93092]
[1777105615462,48.44,77546.49,0.2,0.01314,1e-05,1.92996]
[1777105615473,48.44,77546.55,0.2,0.01314,1e-05,1.93006]
[1777105616192,48.44,77546.55,0.2,0.01314,1e-05,1.93006]
[1777105616274,48.44,77546.55,0.2,0.01314,1e-05,1.93006]
[1777105617820,48.44,77546.55,0.2,0.01314,1e-05,1.93006]
[1777105617921,48.44,77546.3,0.2,0.01313,1e-05,1.92966]
[1777105623887,48.44,77553.27,0.2,0.01322,1e-05,1.94066]
[1777105633957,48.44,77552.46,0.2,0.01321,1e-05,1.93938]
[1777105644588,48.44,77551.55,0.2,0.0132,1e-05,1.93794]
[1777105649623,48.44,77550.68,0.2,0.01319,1e-05,1.93657]
[1777105654658,48.44,77550.12,0.2,0.01317,1e-05,1.93365]
[1777105659693,48.44,77549.61,0.2,0.01316,1e-05,1.93284]
[1777105664728,48.44,77550.26,0.2,0.01317,1e-05,1.93387]
[1777105669763,48.44,77550.66,0.2,0.01317,1e-05,1.9345]
[1777105674799,48.44,77554.9,0.2,0.01323,1e-05,1.9412]
[1777105679833,48.44,77554.15,0.2,0.01322,1e-05,1.94001]
[1777105684868,48.44,77552.72,0.2,0.0132,1e-05,1.93775]
[1777105689903,48.44,77551.36,0.2,0.01318,1e-05,1.9356]
[1777105694938,48.44,77551.54,0.2,0.01319,1e-05,1.93589]
[1777105701023,48.44,77551.2,0.2,0.01318,1e-05,1.93535]
[1777105701794,48.44,77551.2,0.2,0.01318,1e-05,1.93535]
[1777105709037,48.44,77551.01,0.2,0.01318,1e-05,1.93505]
[1777105711396,48.44,77551.01,0.2,0.01318,1e-05,1.93505]
[1777105711462,48.44,77550.78,0.2,0.01316,1e-05,1.93265]
[1777105719106,48.44,77550.51,0.2,0.01316,1e-05,1.93222]
[1777105724588,48.44,77550.14,0.2,0.01315,1e-05,1.93164]
[1777105733969,48.44,77550.13,0.2,0.01315,1e-05,1.93162]
[1777105734070,48.44,77550.63,0.2,0.01316,1e-05,1.93241]
[1777105739246,48.44,77554.58,0.2,0.01321,1e-05,1.93865]
[1777105744728,48.44,77559.28,0.2,0.01327,1e-05,1.94609]
[1777105750323,48.44,77558.32,0.2,0.01326,1e-05,1.94457]
[1777105755360,48.44,77559.0,0.2,0.01326,1e-05,1.94564]
[1777105764869,48.44,77558.67,0.2,0.01326,1e-05,1.94512]
[1777105771472,48.44,77558.42,0.2,0.01324,1e-05,1.94268]
[1777105781542,48.44,77557.99,0.2,0.01324,1e-05,1.942]
[1777105788590,48.44,77556.13,0.2,0.01321,1e-05,1.93905]
[1777105795081,48.44,77555.18,0.2,0.0132,1e-05,1.93755]
[1777105800674,48.44,77554.52,0.2,0.0132,1e-05,1.93651]
[1777105805710,48.44,77559.76,0.2,0.01326,1e-05,1.9448]
[1777105810746,48.44,77564.52,0.2,0.01332,1e-05,1.95235]
[1777105814775,48.44,77577.54,0.2,0.01348,1e-05,1.97314]
[1777105819809,48.44,77584.45,0.2,0.01357,1e-05,1.98424]
[1777105824844,48.44,77583.47,0.2,0.01355,1e-05,1.98266]
[1777105829878,48.44,77582.27,0.2,0.01354,1e-05,1.98073]
[1777105835921,48.44,77582.17,0.2,0.01352,1e-05,1.9785]
[1777105840957,48.44,77585.21,0.2,0.01356,1e-05,1.98339]
[1777105845991,48.44,77583.94,0.2,0.01355,1e-05,1.98134]
[1777105853040,48.44,77583.57,0.2,0.01354,1e-05,1.98075]
[1777105858099,48.44,77583.78,0.2,0.01354,1e-05,1.98108]
[1777105863134,48.44,77588.58,0.2,0.0136,1e-05,1.98882]
[1777105870183,48.44,77600.94,0.2,0.01376,1e-05,2.00883]
[1777105875219,48.44,77614.89,0.2,0.01394,1e-05,2.03161]
[1777105880253,48.44,77623.92,0.2,0.01406,1e-05,2.04646]
[1777105885290,48.44,77625.19,0.2,0.01407,1e-05,2.04856]
[1777105891330,48.44,77628.19,0.2,0.0141,1e-05,2.05139]
[1777105896366,48.44,77628.77,0.2,0.0141,1e-05,2.05235]
[1777105901402,48.44,77630.62,0.2,0.01413,1e-05,2.05541]
[1777105911470,48.44,77631.8,0.2,0.01414,1e-05,2.05737]
[1777105914928,48.44,77643.8,0.2,0.0143,1e-05,2.07732]
[1777105920534,48.44,77637.18,0.2,0.01421,1e-05,2.0663]
[1777105925569,48.44,77636.66,0.2,0.01421,1e-05,2.06543]
[1777105930604,48.44,77632.52,0.2,0.01415,1e-05,2.05856]
[1777105938659,48.44,77632.75,0.2,0.01416,1e-05,2.05894]
[1777105943695,48.44,77622.48,0.2,0.01402,1e-05,2.04197]
[1777105949736,48.44,77624.95,0.2,0.01405,1e-05,2.04604]
[1777105954771,48.44,77619.45,0.2,0.01397,1e-05,2.03487]
[1777105959807,48.44,77621.89,0.2,0.014,1e-05,2.03889]
[1777105964842,48.44,77622.88,0.2,0.01401,1e-05,2.04052]
[1777105970883,48.44,77623.68,0.2,0.01402,1e-05,2.04183]
[1777105975918,48.44,77632.21,0.2,0.01413,1e-05,2.05592]
[1777105981961,48.44,77632.42,0.2,0.01414,1e-05,2.05627]
[1777105986996,48.44,77632.77,0.2,0.01414,1e-05,2.05685]
[1777105992030,48.44,77632.92,0.2,0.01414,1e-05,2.0571]
[1777105998514,48.44,77632.72,0.2,0.01414,1e-05,2.05676]
[1777106004115,48.44,77626.69,0.2,0.01406,1e-05,2.04679]
[1777106009150,48.44,77627.4,0.2,0.01407,1e-05,2.04797]
[1777106015192,48.44,77628.26,0.2,0.01407,1e-05,2.04727]
[1777106016708,48.44,77628.15,0.2,0.01407,1e-05,2.04708]
[1777106016972,48.44,77628.15,0.2,0.01407,1e-05,2.04708]
[1777106023227,48.44,77625.23,0.2,0.01403,1e-05,2.04227]
[1777106029840,48.44,77614.96,0.2,0.0139,1e-05,2.0254]
[1777106035332,48.44,77610.13,0.2,0.01384,1e-05,2.01751]
[1777106040366,48.44,77605.01,0.2,0.01377,1e-05,2.00917]
[1777106045402,48.44,77603.33,0.2,0.01375,1e-05,2.00644]
[1777106052912,48.44,77606.01,0.2,0.01378,1e-05,2.01079]
[1777106058954,48.44,77609.49,0.2,0.01383,1e-05,2.01646]
[1777106063988,48.44,77615.56,0.2,0.01391,1e-05,2.02639]
[1777106066550,48.44,77627.29,0.2,0.01406,1e-05,2.04566]
[1777106074061,48.44,77627.2,0.2,0.01404,1e-05,2.0434]
[1777106080200,48.44,77629.45,0.2,0.01407,1e-05,2.04711]
[1777106086233,48.44,77630.44,0.2,0.01408,1e-05,2.04874]
[1777106092275,48.44,77631.45,0.2,0.0141,1e-05,2.05041]
[1777106098316,48.44,77633.53,0.2,0.01412,1e-05,2.05385]
[1777106104359,48.44,77634.8,0.2,0.01414,1e-05,2.05595]
[1777106109852,48.44,77635.09,0.2,0.01414,1e-05,2.05644]
[1777106115435,48.44,77643.34,0.2,0.01425,1e-05,2.07014]
[1777106120929,48.44,77642.46,0.2,0.01424,1e-05,2.06867]
[1777106125964,48.44,77637.87,0.2,0.01418,1e-05,2.06104]
[1777106135577,48.44,77635.53,0.2,0.01414,1e-05,2.05504]
[1777106141070,48.44,77634.01,0.2,0.01412,1e-05,2.05252]
[1777106149124,48.44,77634.59,0.2,0.01412,1e-05,2.05348]
[1777106154159,48.44,77633.21,0.2,0.01411,1e-05,2.0512]
[1777106159195,48.44,77632.89,0.2,0.0141,1e-05,2.05067]
[1777106164230,48.44,77635.83,0.2,0.01414,1e-05,2.05553]
[1777106169266,48.44,77636.3,0.2,0.01415,1e-05,2.05631]
[1777106177320,48.44,77635.02,0.2,0.01413,1e-05,2.05419]
[1777106189404,48.44,77637.51,0.2,0.01416,1e-05,2.05832]
[1777106194439,48.44,77638.81,0.2,0.01416,1e-05,2.05834]
[1777106200481,48.44,77639.51,0.2,0.01417,1e-05,2.0595]
[1777106206068,48.44,77642.48,0.2,0.01421,1e-05,2.06444]
[1777106211559,48.44,77640.16,0.2,0.01418,1e-05,2.06058]
[1777106216594,48.44,77641.6,0.2,0.0142,1e-05,2.06297]
[1777106221628,48.44,77643.65,0.2,0.01423,1e-05,2.06638]
[1777106226665,48.44,77644.27,0.2,0.01424,1e-05,2.06741]
[1777106231699,48.44,77640.77,0.2,0.01419,1e-05,2.06159]
[1777106236734,48.44,77639.11,0.2,0.01417,1e-05,2.05884]
[1777106241770,48.44,77641.09,0.2,0.01419,1e-05,2.06213]
[1777106252847,48.44,77642.8,0.2,0.0142,1e-05,2.06283]
[1777106257883,48.44,77643.02,0.2,0.01421,1e-05,2.0632]
[1777106262918,48.44,77643.45,0.2,0.01421,1e-05,2.06391]
[1777106273994,48.44,77644.41,0.2,0.01422,1e-05,2.06551]
[1777106279111,48.44,77644.7,0.2,0.01423,1e-05,2.06599]
[1777106285074,48.44,77643.06,0.2,0.01421,1e-05,2.06326]
[1777106290108,48.44,77643.69,0.2,0.01421,1e-05,2.06431]
[1777106295143,48.44,77651.08,0.2,0.01431,1e-05,2.07662]
[1777106300179,48.44,77648.21,0.2,0.01427,1e-05,2.07184]
[1777106307228,48.44,77648.23,0.2,0.01427,1e-05,2.07187]
[1777106312263,48.44,77648.1,0.2,0.01426,1e-05,2.06951]
[1777106317298,48.44,77648.43,0.2,0.01426,1e-05,2.07006]
[1777106323339,48.44,77648.16,0.2,0.01426,1e-05,2.06961]
[1777106328374,48.44,77648.03,0.2,0.01426,1e-05,2.0694]
[1777106334416,48.44,77647.66,0.2,0.01425,1e-05,2.06878]
[1777106340460,48.44,77647.95,0.2,0.01426,1e-05,2.06926]
[1777106353546,48.44,77647.41,0.2,0.01425,1e-05,2.06836]
[1777106363617,48.44,77647.22,0.2,0.01425,1e-05,2.06805]
[1777106368654,48.44,77644.93,0.2,0.01422,1e-05,2.06424]
[1777106373689,48.44,77644.77,0.2,0.0142,1e-05,2.06184]
[1777106378724,48.44,77646.13,0.2,0.01422,1e-05,2.0641]
[1777106384766,48.44,77646.44,0.2,0.01422,1e-05,2.06461]
[1777106393378,48.44,77643.09,0.2,0.01418,1e-05,2.05905]
[1777106399872,48.44,77633.97,0.2,0.01406,1e-05,2.04396]
[1777106405914,48.44,77634.71,0.2,0.01407,1e-05,2.04518]
[1777106410949,48.44,77643.68,0.2,0.01419,1e-05,2.06003]
[1777106418037,48.44,77641.38,0.2,0.01416,1e-05,2.05621]
[1777106423074,48.44,77639.46,0.2,0.01413,1e-05,2.05303]
[1777106429116,48.44,77638.51,0.2,0.01412,1e-05,2.05146]
[1777106434667,48.44,77636.67,0.2,0.01408,1e-05,2.04629]
[1777106440193,48.44,77636.47,0.2,0.01408,1e-05,2.04596]
[1777106446235,48.44,77635.63,0.2,0.01407,1e-05,2.04457]
[1777106451270,48.44,77635.94,0.2,0.01407,1e-05,2.04508]
[1777106456305,48.44,77635.37,0.2,0.01406,1e-05,2.04414]
[1777106462347,48.44,77635.09,0.2,0.01406,1e-05,2.04368]
[1777106470403,48.44,77634.68,0.2,0.01405,1e-05,2.043]
[1777106475437,48.44,77634.91,0.2,0.01406,1e-05,2.04338]
[1777106480473,48.44,77634.55,0.2,0.01405,1e-05,2.04279]
[1777106485508,48.44,77634.24,0.2,0.01405,1e-05,2.04228]
[1777106492067,48.44,77633.77,0.2,0.01403,1e-05,2.03938]
[1777106498109,48.44,77633.82,0.2,0.01403,1e-05,2.03947]
[1777106505650,48.44,77634.08,0.2,0.01403,1e-05,2.03989]
[1777106511692,48.44,77634.02,0.2,0.01403,1e-05,2.03979]
[1777106517734,48.44,77633.36,0.2,0.01402,1e-05,2.03871]
[1777106522769,48.44,77630.78,0.2,0.01399,1e-05,2.03446]
[1777106527805,48.44,77620.68,0.2,0.01386,1e-05,2.01791]
[1777106532839,48.44,77619.37,0.2,0.01384,1e-05,2.01577]
[1777106539889,48.44,77618.71,0.2,0.01383,1e-05,2.01469]
[1777106545930,48.44,77617.13,0.2,0.01381,1e-05,2.01212]
[1777106550964,48.44,77616.07,0.2,0.0138,1e-05,2.01039]
[1777106559538,48.44,77615.14,0.2,0.01378,1e-05,2.00677]
[1777106565067,48.44,77614.21,0.2,0.01376,1e-05,2.00526]
[1777106571109,48.44,77614.56,0.2,0.01377,1e-05,2.00583]
[1777106576144,48.44,77613.77,0.2,0.01376,1e-05,2.00455]
[1777106581180,48.44,77612.89,0.2,0.01375,1e-05,2.00312]
[1777106586214,48.44,77612.41,0.2,0.01374,1e-05,2.00234]
[1777106591250,48.44,77620.2,0.2,0.01384,1e-05,2.01502]
[1777106596285,48.44,77623.03,0.2,0.01388,1e-05,2.01964]
[1777106602332,48.44,77628.51,0.2,0.01395,1e-05,2.02862]
[1777106607366,48.44,77629.73,0.2,0.01396,1e-05,2.03062]
[1777106612402,48.44,77633.0,0.2,0.01399,1e-05,2.03388]
[1777106617439,48.44,77634.3,0.2,0.01401,1e-05,2.03601]
[1777106622888,48.44,77635.18,0.2,0.01402,1e-05,2.03746]
[1777106628516,48.44,77637.08,0.2,0.01404,1e-05,2.04059]
[1777106633551,48.44,77638.8,0.2,0.01407,1e-05,2.04343]
[1777106638586,48.44,77641.42,0.2,0.0141,1e-05,2.04776]
[1777106643624,48.44,77640.81,0.2,0.01409,1e-05,2.04675]
[1777106649662,48.44,77638.72,0.2,0.01406,1e-05,2.0433]
[1777106654697,48.44,77631.7,0.2,0.01397,1e-05,2.03174]
[1777106654697,48.44,77631.7,0.2,0.01397,1e-05,2.03174]
[1777106659732,48.44,77631.76,0.2,0.01397,1e-05,2.03184]
[1777106665777,48.44,77633.86,0.2,0.014,1e-05,2.03529]
[1777106672824,48.44,77633.74,0.2,0.01399,1e-05,2.03297]
[1777106678367,48.44,77635.77,0.2,0.01401,1e-05,2.03631]
[1777106683901,48.44,77635.29,0.2,0.01401,1e-05,2.03552]
[1777106688936,48.44,77634.98,0.2,0.014,1e-05,2.03501]
[1777106695985,48.44,77633.65,0.2,0.01398,1e-05,2.03283]
[1777106701025,48.44,77634.09,0.2,0.01399,1e-05,2.03355]
[1777106707066,48.44,77633.96,0.2,0.01399,1e-05,2.03334]
[1777106712102,48.44,77633.72,0.2,0.01399,1e-05,2.03294]
[1777106717136,48.44,77633.87,0.2,0.01399,1e-05,2.03319]
[1777106722172,48.44,77636.8,0.2,0.01403,1e-05,2.03801]
[1777106727207,48.44,77634.59,0.2,0.014,1e-05,2.03437]
[1777106732243,48.44,77631.14,0.2,0.01394,1e-05,2.02659]
[1777106739291,48.44,77625.4,0.2,0.01386,1e-05,2.01719]
[1777106746340,48.44,77623.36,0.2,0.01384,1e-05,2.01386]
[1777106754396,48.44,77620.4,0.2,0.0138,1e-05,2.00903]
[1777106760940,48.44,77618.71,0.2,0.01378,1e-05,2.00628]
[1777106771011,48.44,77616.88,0.2,0.01376,1e-05,2.00331]
[1777106779572,48.44,77615.36,0.2,0.01374,1e-05,2.00084]
[1777106788638,48.44,77614.64,0.2,0.01373,1e-05,1.99967]
[1777106794677,48.44,77614.92,0.2,0.01372,1e-05,1.99803]
[1777106800719,48.44,77615.23,0.2,0.01372,1e-05,1.99853]
[1777106807767,48.44,77615.35,0.2,0.01372,1e-05,1.99873]
[1777106812802,48.44,77615.41,0.2,0.01372,1e-05,1.99882]
[1777106817838,48.44,77614.84,0.2,0.01372,1e-05,1.9979]
[1777106822873,48.44,77614.85,0.2,0.01372,1e-05,1.99791]
[1777106828915,48.44,77613.85,0.2,0.0137,1e-05,1.99629]
[1777106834956,48.44,77614.15,0.2,0.01371,1e-05,1.99678]
[1777106839992,48.44,77614.74,0.2,0.01371,1e-05,1.99774]
[1777106845029,48.44,77612.34,0.2,0.01368,1e-05,1.99385]
[1777106850062,48.44,77612.81,0.2,0.01369,1e-05,1.99461]
[1777106855097,48.44,77612.91,0.2,0.01368,1e-05,1.99268]
[1777106860131,48.44,77612.59,0.2,0.01367,1e-05,1.99216]
[1777106865167,48.44,77612.9,0.2,0.01368,1e-05,1.99266]
[1777106872216,48.44,77605.46,0.2,0.01358,1e-05,1.98065]
[1777106878257,48.44,77605.63,0.2,0.01359,1e-05,1.98092]
[1777106883292,48.44,77605.68,0.2,0.01359,1e-05,1.981]
[1777106888327,48.44,77606.78,0.2,0.0136,1e-05,1.98277]
[1777106893363,48.44,77609.97,0.2,0.01364,1e-05,1.98792]
[1777106898398,48.44,77611.96,0.2,0.01367,1e-05,1.99114]
[1777106907461,48.44,77612.1,0.2,0.01367,1e-05,1.99137]
[1777106916523,48.44,77612.49,0.2,0.01366,1e-05,1.98991]
[1777106921559,48.44,77612.48,0.2,0.01366,1e-05,1.98989]
[1777106928106,48.44,77612.74,0.2,0.01366,1e-05,1.99031]
[1777106933642,48.44,77612.86,0.2,0.01366,1e-05,1.9905]
[1777106941699,48.44,77613.71,0.2,0.01367,1e-05,1.99188]
[1777106948246,48.44,77613.43,0.2,0.01367,1e-05,1.991]
[1777106953783,48.43,77613.56,0.2,0.01367,1e-05,1.99078]
[1777106961839,48.43,77613.73,0.2,0.01367,1e-05,1.99106]
[1777106968386,48.43,77614.17,0.2,0.01367,1e-05,1.99177]
[1777106978456,48.43,77614.56,0.2,0.01366,1e-05,1.99031]
[1777106985019,48.43,77614.79,0.2,0.01367,1e-05,1.99068]
[1777106991060,48.43,77614.78,0.2,0.01367,1e-05,1.99066]
[1777106996095,48.43,77613.46,0.2,0.01365,1e-05,1.98853]
[1777107001142,48.43,77613.65,0.2,0.01365,1e-05,1.98883]
[1777107007659,48.43,77614.64,0.2,0.01367,1e-05,1.99044]
[1777107016236,48.43,77614.74,0.2,0.01367,1e-05,1.9906]
[1777107021272,48.43,77613.8,0.2,0.01365,1e-05,1.98908]
[1777107027313,48.43,77614.28,0.2,0.01366,1e-05,1.98985]
[1777107032348,48.43,77613.77,0.2,0.01364,1e-05,1.98694]
[1777107037387,48.43,77613.61,0.2,0.01364,1e-05,1.98668]
[1777107042419,48.43,77613.85,0.2,0.01364,1e-05,1.98707]
[1777107047940,48.43,77614.32,0.2,0.01365,1e-05,1.98783]
[1777107054989,48.43,77614.12,0.2,0.01364,1e-05,1.9875]
[1777107060544,48.43,77614.34,0.2,0.01365,1e-05,1.98786]
[1777107068085,48.43,77615.3,0.2,0.01366,1e-05,1.98941]
[1777107073640,48.43,77614.81,0.2,0.01365,1e-05,1.98862]
[1777107081693,48.43,77614.89,0.2,0.01365,1e-05,1.98875]
[1777107088226,48.43,77614.92,0.2,0.01365,1e-05,1.9888]
[1777107095793,48.43,77614.94,0.2,0.01364,1e-05,1.98674]
[1777107101834,48.43,77614.95,0.2,0.01364,1e-05,1.98676]
[1777107108367,48.43,77614.89,0.2,0.01364,1e-05,1.98666]
[1777107113920,48.43,77614.83,0.2,0.01364,1e-05,1.98656]
[1777107119444,48.43,77614.87,0.2,0.01364,1e-05,1.98663]
[1777107124997,48.43,77614.61,0.2,0.01364,1e-05,1.98621]
[1777107136072,48.43,77614.89,0.2,0.01364,1e-05,1.98666]
[1777107144131,48.39,77614.89,0.2,0.01356,1e-05,1.97693]
[1777107149664,48.38,77614.75,0.2,0.01355,1e-05,1.97549]
[1777107159733,48.38,77614.93,0.2,0.01354,1e-05,1.9737]
[1777107165280,48.38,77614.93,0.2,0.01354,1e-05,1.9737]
[1777107171321,48.38,77614.71,0.2,0.01354,1e-05,1.97334]
[1777107179378,48.38,77614.77,0.2,0.01354,1e-05,1.97344]
[1777107189951,48.38,77614.8,0.2,0.01354,1e-05,1.97349]
[1777107195490,48.38,77615.05,0.2,0.01354,1e-05,1.97389]
[1777107209586,48.38,77615.01,0.2,0.01354,1e-05,1.97382]
[1777107220161,48.38,77614.95,0.2,0.01353,1e-05,1.97165]
[1777107226711,48.38,77614.67,0.2,0.01352,1e-05,1.9712]
[1777107240301,48.38,77614.52,0.2,0.01352,1e-05,1.97096]
[1777107245847,48.38,77614.58,0.2,0.01352,1e-05,1.97105]
[1777107255917,48.38,77614.47,0.2,0.01352,1e-05,1.97087]
[1777107270016,48.38,77614.63,0.2,0.01352,1e-05,1.97113]
[1777107279081,48.38,77614.7,0.2,0.01351,1e-05,1.96916]
[1777107285123,48.38,77617.68,0.2,0.01355,1e-05,1.97396]
[1777107290654,48.38,77617.28,0.2,0.01354,1e-05,1.97331]
[1777107298214,48.38,77616.31,0.2,0.01353,1e-05,1.97175]
[1777107306269,48.38,77614.5,0.2,0.01351,1e-05,1.96884]
[1777107313319,48.38,77614.31,0.2,0.0135,1e-05,1.96854]
[1777107318353,48.38,77613.91,0.2,0.0135,1e-05,1.96789]
[1777107323388,48.38,77613.02,0.2,0.01349,1e-05,1.96647]
[1777107328425,48.38,77611.44,0.2,0.01347,1e-05,1.96393]
[1777107333460,48.38,77608.26,0.2,0.01342,1e-05,1.95676]
[1777107338494,48.38,77608.65,0.2,0.01342,1e-05,1.95739]
[1777107346570,48.38,77612.11,0.2,0.01346,1e-05,1.96293]
[1777107355632,48.37,77613.04,0.2,0.01345,1e-05,1.96175]
[1777107360668,48.36,77615.34,0.2,0.01347,1e-05,1.96354]
[1777107365703,48.35,77615.71,0.2,0.01346,1e-05,1.96222]
[1777107368305,48.34,77615.62,0.2,0.01345,1e-05,1.96132]
[1777107368313,48.34,77615.62,0.2,0.01345,1e-05,1.96132]
[1777107368724,48.34,77615.81,0.2,0.01345,1e-05,1.96125]
[1777107369309,48.34,77615.81,0.2,0.01345,1e-05,1.96125]
[1777107369397,48.34,77615.75,0.2,0.01345,1e-05,1.96115]
[1777107370130,48.34,77615.75,0.2,0.01345,1e-05,1.96115]
[1777107370201,48.34,77615.77,0.2,0.01345,1e-05,1.96118]
[1777107375446,48.34,77615.82,0.2,0.01345,1e-05,1.96127]
[1777107375502,48.34,77615.87,0.2,0.01345,1e-05,1.96135]
[1777107384835,48.33,77616.37,0.2,0.01344,1e-05,1.95952]
[1777107391890,48.32,77615.77,0.2,0.0134,1e-05,1.95464]
[1777107396926,48.32,77615.75,0.2,0.0134,1e-05,1.95461]
[1777107402971,48.32,77615.54,0.2,0.0134,1e-05,1.95427]
[1777107408477,48.32,77615.62,0.2,0.0134,1e-05,1.9544]
[1777107418547,48.31,77612.97,0.2,0.01335,1e-05,1.94801]
[1777107425130,48.3,77614.51,0.2,0.01335,1e-05,1.94837]
[1777107433186,48.29,77614.74,0.2,0.01333,1e-05,1.94598]
[1777107438686,48.28,77616.35,0.2,0.01333,1e-05,1.94648]
[1777107444263,48.28,77616.51,0.2,0.01334,1e-05,1.94674]
[1777107449299,48.28,77617.09,0.2,0.01334,1e-05,1.94766]
[1777107454333,48.27,77617.52,0.2,0.01333,1e-05,1.94595]
[1777107462389,48.26,77618.2,0.2,0.01332,1e-05,1.94437]
[1777107469439,48.25,77618.33,0.2,0.0133,1e-05,1.94232]
[1777107477499,48.24,77617.9,0.2,0.01328,1e-05,1.93911]
[1777107482537,48.23,77617.83,0.2,0.01327,1e-05,1.93807]
[1777107487569,48.23,77616.54,0.2,0.01325,1e-05,1.93602]
[1777107493614,48.22,77616.55,0.2,0.01324,1e-05,1.93454]
[1777107499659,48.22,77616.27,0.2,0.01323,1e-05,1.93232]
[1777107504692,48.21,77616.13,0.2,0.01321,1e-05,1.93063]
[1777107509727,48.2,77616.42,0.2,0.0132,1e-05,1.92964]
[1777107515769,48.19,77616.27,0.2,0.01318,1e-05,1.92563]
[1777107521811,48.18,77616.0,0.2,0.01316,1e-05,1.92353]
[1777107526845,48.18,77616.06,0.2,0.01315,1e-05,1.92224]
[1777107532888,48.17,77620.22,0.2,0.01319,1e-05,1.92714]
[1777107537922,48.16,77619.55,0.2,0.01317,1e-05,1.92465]
[1777107544971,48.15,77618.22,0.2,0.01313,1e-05,1.92059]
[1777107549909,48.15,77618.85,0.2,0.01314,1e-05,1.92075]
[1777107550012,48.15,77618.42,0.2,0.01313,1e-05,1.91952]
[1777107555041,48.14,77622.25,0.2,0.01316,1e-05,1.9242]
[1777107557870,48.14,77622.5,0.2,0.01316,1e-05,1.92432]
[1777107557972,48.13,77622.04,0.2,0.01315,1e-05,1.92302]
[1777107560168,48.13,77621.58,0.2,0.01315,1e-05,1.92201]
[1777107560270,48.13,77621.58,0.2,0.01314,1e-05,1.92172]
[1777107561117,48.13,77621.58,0.2,0.01314,1e-05,1.92172]
[1777107561120,48.13,77621.28,0.2,0.01314,1e-05,1.92097]
[1777107562022,48.13,77621.28,0.2,0.01314,1e-05,1.92097]
[1777107562123,48.13,77621.28,0.2,0.01313,1e-05,1.92069]
[1777107563693,48.13,77621.28,0.2,0.01313,1e-05,1.92069]
[1777107563784,48.13,77620.87,0.2,0.01313,1e-05,1.91948]
[1777107564513,48.13,77620.87,0.2,0.01313,1e-05,1.91948]
[1777107564601,48.13,77620.67,0.2,0.01312,1e-05,1.91916]
[1777107565065,48.13,77620.67,0.2,0.01312,1e-05,1.91916]
[1777107566063,48.12,77619.54,0.2,0.01311,1e-05,1.9171]
[1777107566162,48.12,77619.98,0.2,0.01311,1e-05,1.91751]
[1777107576187,48.11,77618.67,0.2,0.01306,1e-05,1.91068]
[1777107581226,48.1,77631.05,0.2,0.0132,1e-05,1.92896]
[1777107586262,48.1,77631.5,0.2,0.0132,1e-05,1.92819]
[1777107591297,48.09,77631.27,0.2,0.01318,1e-05,1.92635]
[1777107599825,48.07,77632.13,0.2,0.01317,1e-05,1.92511]
[1777107603009,48.07,77648.42,0.2,0.01337,1e-05,1.95025]
[1777107608330,48.04,77644.68,0.2,0.01326,1e-05,1.93724]
[1777107608432,48.02,77646.36,0.2,0.01326,1e-05,1.93691]
[1777107610062,48.02,77646.94,0.2,0.01326,1e-05,1.93724]
[1777107610430,48.02,77646.94,0.2,0.01326,1e-05,1.93724]
[1777107611214,48.02,77646.94,0.2,0.01326,1e-05,1.93724]
[1777107611314,48.02,77647.61,0.2,0.01327,1e-05,1.93802]
[1777107615893,48.01,77649.39,0.2,0.01328,1e-05,1.93998]
[1777107615910,48.01,77651.53,0.2,0.01331,1e-05,1.94282]
[1777107616501,48.01,77651.53,0.2,0.01331,1e-05,1.94282]
[1777107616575,48.01,77651.84,0.2,0.01331,1e-05,1.94331]
[1777107617798,48.01,77651.84,0.2,0.01331,1e-05,1.94331]
[1777107617899,48.01,77652.26,0.2,0.01331,1e-05,1.94339]
[1777107623521,48.0,77655.49,0.2,0.01334,1e-05,1.9471]
[1777107628555,47.98,77656.59,0.2,0.01332,1e-05,1.94478]
[1777107631578,47.97,77648.05,0.2,0.01319,1e-05,1.92823]
[1777107636611,47.91,77638.88,0.2,0.01299,1e-05,1.90156]
[1777107641647,47.89,77636.41,0.2,0.01292,1e-05,1.8928]
[1777107647688,47.88,77634.28,0.2,0.01288,1e-05,1.88824]
[1777107653731,47.88,77632.52,0.2,0.01285,1e-05,1.88408]
[1777107658769,47.87,77632.44,0.2,0.01284,1e-05,1.88296]
[1777107663801,47.87,77632.47,0.2,0.01283,1e-05,1.88201]
[1777107668836,47.86,77632.07,0.2,0.01282,1e-05,1.88039]
[1777107669929,47.86,77632.07,0.2,0.01282,1e-05,1.88039]
[1777107669947,47.86,77630.7,0.2,0.0128,1e-05,1.87804]
[1777107670538,47.86,77630.7,0.2,0.0128,1e-05,1.87804]
[1777107670850,47.86,77630.18,0.2,0.01279,1e-05,1.87704]
[1777107675884,47.85,77627.66,0.2,0.01276,1e-05,1.87212]
[1777107680920,47.85,77625.68,0.2,0.01272,1e-05,1.86807]
[1777107685955,47.85,77623.9,0.2,0.0127,1e-05,1.86433]
[1777107687895,47.84,77623.53,0.2,0.01269,1e-05,1.86357]
[1777107687996,47.84,77617.78,0.2,0.01262,1e-05,1.85445]
[1777107689922,47.84,77617.69,0.2,0.01262,1e-05,1.85414]
[1777107690023,47.84,77616.08,0.2,0.0126,1e-05,1.85148]
[1777107696025,47.84,77614.2,0.2,0.01255,1e-05,1.84562]
[1777107701059,47.83,77611.12,0.2,0.01251,1e-05,1.84016]
[1777107706094,47.83,77608.69,0.2,0.01248,1e-05,1.83578]
[1777107711129,47.83,77610.88,0.2,0.0125,1e-05,1.83854]
[1777107716164,47.82,77610.47,0.2,0.01249,1e-05,1.83733]
[1777107718663,47.82,77610.2,0.2,0.01248,1e-05,1.83679]
[1777107719107,47.82,77610.2,0.2,0.01248,1e-05,1.83679]
[1777107718664,47.82,77610.3,0.2,0.01248,1e-05,1.83683]
[1777107719187,47.82,77610.3,0.2,0.01248,1e-05,1.83672]
[1777107720848,47.82,77610.3,0.2,0.01248,1e-05,1.83672]
[1777107720949,47.82,77604.1,0.2,0.01241,1e-05,1.82699]
[1777107722921,47.82,77604.1,0.2,0.01241,1e-05,1.82699]
[1777107723022,47.82,77604.45,0.2,0.01241,1e-05,1.82733]
[1777107728734,47.82,77606.32,0.2,0.01243,1e-05,1.82971]
[1777107734432,47.81,77606.95,0.2,0.01243,1e-05,1.83019]
[1777107735104,47.81,77606.95,0.2,0.01243,1e-05,1.83019]
[1777107734433,47.81,77607.33,0.2,0.01244,1e-05,1.83068]
[1777107735205,47.81,77607.33,0.2,0.01244,1e-05,1.83058]
[1777107737083,47.81,77607.33,0.2,0.01244,1e-05,1.83058]
[1777107737311,47.81,77608.0,0.2,0.01244,1e-05,1.83142]
[1777107743356,47.81,77608.29,0.2,0.01244,1e-05,1.83128]
[1777107748874,47.81,77608.81,0.2,0.01244,1e-05,1.8315]
[1777107751061,47.81,77608.81,0.2,0.01244,1e-05,1.8315]
[1777107751147,47.81,77608.68,0.2,0.01243,1e-05,1.82912]
[1777107752131,47.81,77608.68,0.2,0.01243,1e-05,1.82912]
[1777107752658,47.81,77608.68,0.2,0.01243,1e-05,1.82912]
[1777107752761,47.81,77608.74,0.2,0.01243,1e-05,1.82921]
[1777107758434,47.81,77608.9,0.2,0.01243,1e-05,1.82946]
[1777107758944,47.81,77609.35,0.2,0.01243,1e-05,1.83015]
[1777107761356,47.81,77609.2,0.2,0.01243,1e-05,1.82982]
[1777107761993,47.81,77609.2,0.2,0.01243,1e-05,1.82982]
[1777107764275,47.8,77609.2,0.2,0.01243,1e-05,1.82964]
[1777107764376,47.8,77609.17,0.2,0.01243,1e-05,1.82941]
[1777107766798,47.8,77609.17,0.2,0.01243,1e-05,1.82931]
[1777107766899,47.8,77609.16,0.2,0.01243,1e-05,1.82911]
[1777107773564,47.8,77608.97,0.2,0.01242,1e-05,1.82827]
[1777107779084,47.8,77608.92,0.2,0.01241,1e-05,1.82766]
[1777107788148,47.79,77609.15,0.2,0.01241,1e-05,1.82721]
[1777107793706,47.79,77609.09,0.2,0.01241,1e-05,1.82667]
[1777107798741,47.79,77608.46,0.2,0.0124,1e-05,1.82527]
[1777107803777,47.79,77608.47,0.2,0.01239,1e-05,1.82487]
[1777107809822,47.78,77607.6,0.2,0.01238,1e-05,1.82303]
[1777107814853,47.78,77607.97,0.2,0.01237,1e-05,1.82122]
[1777107819888,47.78,77607.81,0.2,0.01236,1e-05,1.82059]
[1777107825930,47.78,77608.22,0.2,0.01236,1e-05,1.82067]
[1777107830688,47.78,77608.06,0.2,0.01236,1e-05,1.8202]
[1777107831025,47.78,77608.06,0.2,0.01236,1e-05,1.8202]
[1777107832074,47.77,77608.9,0.2,0.01237,1e-05,1.82133]
[1777107832076,47.77,77608.98,0.2,0.01237,1e-05,1.82138]
[1777107837078,47.77,77608.85,0.2,0.01236,1e-05,1.82095]
[1777107837111,47.77,77608.91,0.2,0.01236,1e-05,1.82089]
[1777107843055,47.77,77609.49,0.2,0.01237,1e-05,1.82132]
[1777107846291,47.77,77609.79,0.2,0.01237,1e-05,1.82156]
[1777107847083,47.77,77609.88,0.2,0.01237,1e-05,1.82162]
[1777107852119,47.77,77610.79,0.2,0.01238,1e-05,1.82266]
[1777107857154,47.76,77611.06,0.2,0.01238,1e-05,1.82275]
[1777107862188,47.76,77611.52,0.2,0.01238,1e-05,1.82315]
[1777107867224,47.76,77612.24,0.2,0.01239,1e-05,1.82397]
[1777107872259,47.76,77613.82,0.2,0.01239,1e-05,1.82414]
[1777107877294,47.76,77614.93,0.2,0.0124,1e-05,1.82556]
[1777107882328,47.76,77614.13,0.2,0.01239,1e-05,1.82406]
[1777107888849,47.76,77614.25,0.2,0.01239,1e-05,1.8239]
[1777107897434,47.75,77614.41,0.2,0.01239,1e-05,1.82362]
[1777107902469,47.75,77614.54,0.2,0.01239,1e-05,1.82352]
[1777107907807,47.75,77614.73,0.2,0.01239,1e-05,1.82362]
[1777107907875,47.75,77614.72,0.2,0.01239,1e-05,1.82348]
[1777107909973,47.75,77614.83,0.2,0.01239,1e-05,1.82353]
[1777107910075,47.75,77614.97,0.2,0.01239,1e-05,1.82368]
[1777107911198,47.75,77614.97,0.2,0.01239,1e-05,1.82368]
[1777107911299,47.75,77614.87,0.2,0.01239,1e-05,1.82346]
[1777107916568,47.75,77614.63,0.2,0.01238,1e-05,1.82278]
[1777107921603,47.75,77614.37,0.2,0.01238,1e-05,1.82207]
[1777107926637,47.74,77614.68,0.2,0.01238,1e-05,1.82224]
[1777107929900,47.74,77614.49,0.2,0.01237,1e-05,1.82176]
[1777107929998,47.74,77614.51,0.2,0.01237,1e-05,1.82179]
[1777107931238,47.74,77614.51,0.2,0.01237,1e-05,1.82179]
[1777107931335,47.74,77614.49,0.2,0.01236,1e-05,1.81966]
[1777107932145,47.74,77614.49,0.2,0.01236,1e-05,1.81966]
[1777107932245,47.74,77614.5,0.2,0.01236,1e-05,1.81961]
[1777107937715,47.74,77614.39,0.2,0.01235,1e-05,1.81913]
[1777107942751,47.74,77614.61,0.2,0.01235,1e-05,1.81918]
[1777107947786,47.74,77614.67,0.2,0.01235,1e-05,1.81899]
[1777107952822,47.74,77614.73,0.2,0.01235,1e-05,1.8188]
[1777107957857,47.73,77614.72,0.2,0.01235,1e-05,1.8185]
[1777107962890,47.73,77614.75,0.2,0.01235,1e-05,1.81827]
[1777107967926,47.73,77614.77,0.2,0.01235,1e-05,1.81802]
[1777107972960,47.73,77614.93,0.2,0.01235,1e-05,1.818]
[1777107977995,47.73,77614.94,0.2,0.01234,1e-05,1.81774]
[1777107983033,47.73,77618.53,0.2,0.01238,1e-05,1.8229]
[1777107988067,47.73,77617.34,0.2,0.01237,1e-05,1.82077]
[1777107993106,47.72,77616.37,0.2,0.01234,1e-05,1.81695]
[1777107999625,47.72,77615.39,0.2,0.01233,1e-05,1.81513]
[1777108006195,47.72,77615.28,0.2,0.01232,1e-05,1.8146]
[1777108011230,47.72,77615.6,0.2,0.01232,1e-05,1.81485]
[1777108016265,47.72,77615.89,0.2,0.01232,1e-05,1.81506]
[1777108022308,47.72,77615.57,0.2,0.01232,1e-05,1.81429]
[1777108029853,47.71,77617.76,0.2,0.01234,1e-05,1.81728]
[1777108035399,47.72,77616.61,0.2,0.01233,1e-05,1.81572]
[1777108040434,47.72,77616.6,0.2,0.01233,1e-05,1.81629]
[1777108049992,47.72,77615.93,0.2,0.01233,1e-05,1.81632]
[1777108060062,47.73,77615.7,0.2,0.01233,1e-05,1.81517]
[1777108065610,47.73,77615.29,0.2,0.01233,1e-05,1.81525]
[1777108073666,47.74,77614.46,0.2,0.01233,1e-05,1.81493]
[1777108078701,47.74,77614.98,0.2,0.01234,1e-05,1.8163]
[1777108083736,47.74,77615.84,0.2,0.01235,1e-05,1.81819]
[1777108088772,47.75,77615.63,0.2,0.01235,1e-05,1.81841]
[1777108093809,47.75,77615.58,0.2,0.01236,1e-05,1.81886]
[1777108098844,47.75,77620.07,0.2,0.01241,1e-05,1.82625]
[1777108103878,47.75,77620.13,0.2,0.01242,1e-05,1.82676]
[1777108110413,47.76,77619.52,0.2,0.01242,1e-05,1.8264]
[1777108116972,47.76,77618.48,0.2,0.01239,1e-05,1.82331]
[1777108122007,47.76,77617.6,0.2,0.01239,1e-05,1.82237]
[1777108130064,47.77,77616.69,0.2,0.01238,1e-05,1.82161]
[1777108138120,47.77,77616.05,0.2,0.01238,1e-05,1.82126]
[1777108143156,47.77,77613.16,0.2,0.01235,1e-05,1.81725]
[1777108148192,47.77,77613.61,0.2,0.01236,1e-05,1.81838]
[1777108153227,47.78,77614.11,0.2,0.01237,1e-05,1.81958]
[1777108158261,47.78,77616.05,0.2,0.01239,1e-05,1.82307]
[1777108163297,47.78,77616.48,0.2,0.0124,1e-05,1.82414]
[1777108168333,47.78,77616.13,0.2,0.0124,1e-05,1.82402]
[1777108173368,47.78,77615.65,0.2,0.01238,1e-05,1.82171]
[1777108179409,47.79,77615.35,0.2,0.01239,1e-05,1.82176]
[1777108184444,47.79,77615.39,0.2,0.01239,1e-05,1.82223]
[1777108192501,47.79,77615.21,0.2,0.01239,1e-05,1.82259]
[1777108197536,47.79,77615.43,0.2,0.0124,1e-05,1.82332]
[1777108202570,47.8,77615.51,0.2,0.0124,1e-05,1.82381]
[1777108207605,47.8,77615.3,0.2,0.0124,1e-05,1.82386]
[1777108213648,47.8,77615.07,0.2,0.0124,1e-05,1.82394]
[1777108219201,47.8,77614.92,0.2,0.0124,1e-05,1.82407]
[1777108224724,47.8,77614.89,0.2,0.01241,1e-05,1.82445]
[1777108229759,47.81,77613.03,0.2,0.01239,1e-05,1.82198]
[1777108239341,47.81,77613.93,0.2,0.01239,1e-05,1.82223]
[1777108244866,47.81,77614.35,0.2,0.0124,1e-05,1.82331]
[1777108249900,47.82,77614.52,0.2,0.01241,1e-05,1.82401]
[1777108254936,47.82,77614.66,0.2,0.01241,1e-05,1.82465]
[1777108260977,47.82,77614.54,0.2,0.01241,1e-05,1.825]
[1777108266011,47.82,77614.53,0.2,0.01242,1e-05,1.82543]
[1777108276080,47.83,77614.64,0.2,0.01242,1e-05,1.82648]
[1777108284183,47.83,77615.33,0.2,0.01244,1e-05,1.82822]
[1777108289693,47.83,77614.29,0.2,0.01242,1e-05,1.82633]
[1777108297275,47.83,77614.42,0.2,0.01241,1e-05,1.82402]
[1777108302310,47.82,77614.62,0.2,0.01241,1e-05,1.82397]
[1777108309833,47.82,77614.91,0.2,0.01241,1e-05,1.82385]
[1777108319903,47.82,77614.85,0.2,0.0124,1e-05,1.82309]
[1777108325472,47.82,77614.69,0.2,0.0124,1e-05,1.82245]
[1777108332532,47.81,77614.68,0.2,0.01239,1e-05,1.82215]
[1777108340043,47.82,77614.99,0.2,0.0124,1e-05,1.82299]
[1777108346631,47.82,77614.87,0.2,0.0124,1e-05,1.8235]
[1777108351665,47.82,77615.0,0.2,0.0124,1e-05,1.8222]
[1777108360183,47.83,77615.26,0.2,0.01241,1e-05,1.82339]
[1777108365764,47.83,77614.91,0.2,0.01241,1e-05,1.82344]
[1777108371806,47.83,77614.89,0.2,0.01241,1e-05,1.82399]
[1777108380330,47.84,77614.95,0.2,0.01242,1e-05,1.82485]
[1777108385905,47.84,77615.1,0.2,0.01242,1e-05,1.82565]
[1777108391947,47.84,77615.1,0.2,0.01243,1e-05,1.82621]
[1777108396982,47.84,77614.81,0.2,0.01243,1e-05,1.82607]
[1777108402017,47.84,77615.08,0.2,0.01243,1e-05,1.82613]
[1777108410540,47.84,77615.44,0.2,0.01243,1e-05,1.82603]
[1777108416115,47.84,77614.84,0.2,0.0124,1e-05,1.82293]
[1777108422157,47.84,77614.7,0.2,0.01241,1e-05,1.82309]
[1777108424968,47.84,77615.4,0.2,0.01242,1e-05,1.82426]
[1777108425565,47.84,77615.4,0.2,0.01242,1e-05,1.82426]
[1777108425578,47.84,77615.02,0.2,0.01241,1e-05,1.82384]
[1777108430680,47.84,77614.74,0.2,0.01241,1e-05,1.82341]
[1777108432294,47.84,77614.74,0.2,0.01241,1e-05,1.82341]
[1777108432297,47.84,77614.74,0.2,0.01241,1e-05,1.82341]
[1777108438268,47.84,77614.75,0.2,0.01241,1e-05,1.82376]
[1777108444312,47.84,77614.82,0.2,0.01241,1e-05,1.82339]
[1777108449347,47.84,77614.81,0.2,0.01241,1e-05,1.82349]
[1777108454381,47.84,77615.13,0.2,0.01242,1e-05,1.8244]
[1777108459416,47.84,77614.49,0.2,0.01241,1e-05,1.82382]
[1777108464456,47.85,77615.02,0.2,0.01242,1e-05,1.82503]
[1777108468482,47.85,77626.59,0.2,0.01256,1e-05,1.84311]
[1777108473517,47.85,77626.47,0.2,0.01255,1e-05,1.84115]
[1777108478552,47.85,77625.01,0.2,0.01253,1e-05,1.83911]
[1777108483586,47.85,77619.93,0.2,0.01247,1e-05,1.83156]
[1777108488622,47.85,77618.48,0.2,0.01246,1e-05,1.82961]
[1777108493656,47.85,77619.04,0.2,0.01247,1e-05,1.83075]
[1777108498691,47.86,77616.19,0.2,0.01244,1e-05,1.82664]
[1777108503727,47.86,77610.68,0.2,0.01237,1e-05,1.8185]
[1777108508761,47.86,77611.88,0.2,0.01239,1e-05,1.82069]
[1777108513797,47.86,77612.41,0.2,0.0124,1e-05,1.82184]
[1777108519839,47.86,77612.83,0.2,0.01241,1e-05,1.82288]
[1777108525882,47.87,77613.47,0.2,0.01242,1e-05,1.82425]
[1777108530916,47.87,77612.2,0.2,0.01241,1e-05,1.82264]
[1777108535951,47.87,77612.69,0.2,0.0124,1e-05,1.82175]
[1777108541455,47.87,77613.68,0.2,0.01242,1e-05,1.82368]
[1777108548037,47.87,77613.14,0.2,0.01241,1e-05,1.82334]
[1777108553073,47.88,77613.28,0.2,0.01242,1e-05,1.82391]
[1777108558108,47.88,77614.3,0.2,0.01243,1e-05,1.82582]
[1777108563142,47.88,77614.21,0.2,0.01243,1e-05,1.82602]
[1777108568178,47.88,77614.3,0.2,0.01244,1e-05,1.82649]
[1777108573212,47.88,77614.01,0.2,0.01244,1e-05,1.82638]
[1777108580262,47.88,77614.32,0.2,0.01244,1e-05,1.82732]
[1777108585296,47.89,77614.25,0.2,0.01245,1e-05,1.82755]
[1777108591805,47.89,77614.72,0.2,0.01244,1e-05,1.82667]
[1777108598388,47.89,77615.33,0.2,0.01245,1e-05,1.82807]
[1777108604429,47.89,77615.2,0.2,0.01245,1e-05,1.82826]
[1777108610472,47.89,77614.82,0.2,0.01245,1e-05,1.82807]
[1777108615506,47.9,77614.87,0.2,0.01246,1e-05,1.82848]
[1777108622019,47.9,77614.67,0.2,0.01246,1e-05,1.82856]
[1777108627231,47.9,77614.84,0.2,0.01246,1e-05,1.82915]
[1777108627590,47.9,77615.06,0.2,0.01246,1e-05,1.82955]
[1777108632625,47.9,77615.03,0.2,0.01247,1e-05,1.82983]
[1777108640682,47.9,77615.12,0.2,0.01247,1e-05,1.83047]
[1777108645716,47.91,77615.37,0.2,0.01248,1e-05,1.83117]
[1777108650752,47.91,77615.6,0.2,0.01248,1e-05,1.83183]
[1777108657897,47.91,77615.67,0.2,0.01247,1e-05,1.83037]
[1777108662936,47.91,77620.32,0.2,0.01253,1e-05,1.83783]
[1777108667970,47.91,77622.71,0.2,0.01256,1e-05,1.84172]
[1777108673008,47.91,77621.37,0.2,0.01255,1e-05,1.83984]
[1777108678043,47.91,77619.97,0.2,0.01253,1e-05,1.83787]
[1777108684128,47.92,77616.41,0.2,0.01249,1e-05,1.83258]
[1777108684228,47.92,77616.36,0.2,0.01249,1e-05,1.83259]
[1777108692138,47.92,77616.06,0.2,0.01249,1e-05,1.83243]
[1777108697175,47.92,77612.5,0.2,0.01245,1e-05,1.82725]
[1777108702210,47.92,77613.34,0.2,0.01246,1e-05,1.82879]
[1777108708624,47.92,77613.23,0.2,0.01246,1e-05,1.8289]
[1777108712098,47.92,77613.23,0.2,0.01246,1e-05,1.8289]
[1777108712280,47.92,77613.44,0.2,0.01245,1e-05,1.82742]
[1777108713784,47.92,77613.44,0.2,0.01245,1e-05,1.82742]
[1777108713886,47.92,77613.54,0.2,0.01245,1e-05,1.82762]
[1777108714574,47.92,77613.54,0.2,0.01245,1e-05,1.82762]
[1777108714675,47.92,77613.36,0.2,0.01245,1e-05,1.82739]
[1777108716256,47.92,77613.36,0.2,0.01245,1e-05,1.82744]
[1777108716357,47.92,77613.52,0.2,0.01246,1e-05,1.82773]
[1777108720409,47.92,77613.63,0.2,0.01246,1e-05,1.828]
[1777108720510,47.92,77613.71,0.2,0.01246,1e-05,1.82822]
[1777108726379,47.93,77613.56,0.2,0.01246,1e-05,1.82827]
[1777108731413,47.93,77608.95,0.2,0.01241,1e-05,1.82147]
[1777108736448,47.93,77610.3,0.2,0.01243,1e-05,1.82382]
[1777108742564,47.93,77610.5,0.2,0.01243,1e-05,1.82423]
[1777108743309,47.93,77610.92,0.2,0.01244,1e-05,1.8251]
[1777108744189,47.93,77610.92,0.2,0.01244,1e-05,1.8251]
[1777108743410,47.93,77610.92,0.2,0.01244,1e-05,1.82516]
[1777108744289,47.93,77611.18,0.2,0.01244,1e-05,1.82561]
[1777108756585,47.93,77612.41,0.2,0.01246,1e-05,1.82815]
[1777108766664,47.94,77613.12,0.2,0.01247,1e-05,1.82978]
[1777108772708,47.94,77613.39,0.2,0.01246,1e-05,1.82852]
[1777108778114,47.94,77613.87,0.2,0.01247,1e-05,1.82954]
[1777108783799,47.94,77614.32,0.2,0.01248,1e-05,1.83056]
[1777108788833,47.94,77614.25,0.2,0.01248,1e-05,1.83073]
[1777108793868,47.94,77614.32,0.2,0.01248,1e-05,1.83111]
[1777108798902,47.95,77613.94,0.2,0.01248,1e-05,1.8308]
[1777108803938,47.95,77614.74,0.2,0.01249,1e-05,1.8323]
[1777108808983,47.95,77614.88,0.2,0.0125,1e-05,1.83278]
[1777108815016,47.95,77614.67,0.2,0.0125,1e-05,1.83276]
[1777108828107,47.95,77614.73,0.2,0.0125,1e-05,1.83348]
[1777108836165,47.96,77614.77,0.2,0.01249,1e-05,1.83193]
[1777108842205,47.96,77614.98,0.2,0.0125,1e-05,1.83254]
[1777108847240,47.96,77614.87,0.2,0.0125,1e-05,1.83261]
[1777108852274,47.96,77616.0,0.2,0.01251,1e-05,1.83456]
[1777108857309,47.96,77619.8,0.2,0.01256,1e-05,1.84061]
[1777108862344,47.96,77619.07,0.2,0.01255,1e-05,1.83964]
[1777108865552,47.96,77618.77,0.2,0.01255,1e-05,1.83924]
[1777108865650,47.96,77616.95,0.2,0.01253,1e-05,1.8365]
[1777108871408,47.96,77616.86,0.2,0.01253,1e-05,1.83658]
[1777108876442,47.96,77616.86,0.2,0.01253,1e-05,1.83676]
[1777108881478,47.97,77616.52,0.2,0.01253,1e-05,1.83642]
[1777108886513,47.97,77614.71,0.2,0.01251,1e-05,1.83382]
[1777108893561,47.97,77614.01,0.2,0.01249,1e-05,1.83104]
[1777108898596,47.97,77616.06,0.2,0.01252,1e-05,1.83439]
[1777108903632,47.97,77615.65,0.2,0.01251,1e-05,1.83396]
[1777108910034,47.97,77615.27,0.2,0.01251,1e-05,1.83361]
[1777108918736,47.97,77615.3,0.2,0.01251,1e-05,1.83401]
[1777108924778,47.97,77615.52,0.2,0.01252,1e-05,1.83457]
[1777108930176,47.97,77617.6,0.2,0.01254,1e-05,1.83795]
[1777108933734,47.97,77617.6,0.2,0.01254,1e-05,1.83795]
[1777108933835,47.98,77617.34,0.2,0.01254,1e-05,1.83768]
[1777108938873,47.98,77616.9,0.2,0.01254,1e-05,1.83716]
[1777108945684,47.98,77616.83,0.2,0.01254,1e-05,1.83708]
[1777108946309,47.98,77616.83,0.2,0.01254,1e-05,1.83708]
[1777108947107,47.98,77616.54,0.2,0.01253,1e-05,1.83683]
[1777108947208,47.98,77616.43,0.2,0.01253,1e-05,1.83669]
[1777108959013,47.98,77615.93,0.2,0.01252,1e-05,1.8343]
[1777108965058,47.98,77614.74,0.2,0.0125,1e-05,1.83268]
[1777108970093,47.98,77615.27,0.2,0.01251,1e-05,1.83368]
[1777108973334,47.98,77611.67,0.2,0.01247,1e-05,1.82823]
[1777108973435,47.98,77610.82,0.2,0.01246,1e-05,1.82697]
[1777108973929,47.98,77610.82,0.2,0.01246,1e-05,1.82697]
[1777108974122,47.98,77610.82,0.2,0.01246,1e-05,1.82702]
[1777108979157,47.98,77606.88,0.2,0.01242,1e-05,1.82127]
[1777108984192,47.99,77601.67,0.2,0.01236,1e-05,1.81362]
[1777108989227,47.99,77603.14,0.2,0.01238,1e-05,1.81621]
[1777108995270,47.99,77603.07,0.2,0.01238,1e-05,1.81653]
[1777108996879,47.99,77603.64,0.2,0.01239,1e-05,1.81747]
[1777108997284,47.99,77603.94,0.2,0.01239,1e-05,1.81799]
[1777109003327,47.99,77605.53,0.2,0.01241,1e-05,1.82084]
[1777109008363,47.99,77597.22,0.2,0.01232,1e-05,1.80853]
[1777109009780,47.99,77586.21,0.2,0.01219,1e-05,1.79196]
[1777109010300,47.99,77586.21,0.2,0.01219,1e-05,1.79196]
[1777109011123,48.0,77586.33,0.2,0.01219,1e-05,1.79226]
[1777109011384,48.0,77586.45,0.2,0.01218,1e-05,1.7906]
[1777109012154,48.0,77586.45,0.2,0.01218,1e-05,1.7906]
[1777109012390,48.0,77586.47,0.2,0.01218,1e-05,1.79075]
[1777109017429,48.0,77587.02,0.2,0.01219,1e-05,1.79221]
[1777109022462,48.0,77587.44,0.2,0.0122,1e-05,1.79347]
[1777109028504,48.01,77587.69,0.2,0.01221,1e-05,1.79469]
[1777109031535,48.01,77594.73,0.2,0.0123,1e-05,1.80557]
[1777109031600,48.01,77597.72,0.2,0.01233,1e-05,1.8102]
[1777109038574,48.01,77600.68,0.2,0.01237,1e-05,1.81534]
[1777109043609,48.01,77608.09,0.2,0.01246,1e-05,1.82709]
[1777109051024,48.02,77611.47,0.2,0.01251,1e-05,1.83281]
[1777109056700,48.02,77611.94,0.2,0.01252,1e-05,1.83398]
[1777109063748,48.02,77611.27,0.2,0.01251,1e-05,1.83348]
[1777109069791,48.02,77611.53,0.2,0.01252,1e-05,1.83431]
[1777109076840,48.03,77611.55,0.2,0.01251,1e-05,1.83284]
[1777109081875,48.03,77611.97,0.2,0.01252,1e-05,1.83384]
[1777109088305,48.03,77612.63,0.2,0.01253,1e-05,1.83526]
[1777109093958,48.03,77612.72,0.2,0.01253,1e-05,1.83579]
[1777109100001,48.03,77613.17,0.2,0.01254,1e-05,1.83686]
[1777109105040,48.04,77621.99,0.2,0.01265,1e-05,1.85069]
[1777109110071,48.04,77620.12,0.2,0.01263,1e-05,1.84798]
[1777109115106,48.04,77618.79,0.2,0.01262,1e-05,1.84698]
[1777109120140,48.05,77618.21,0.2,0.01263,1e-05,1.84842]
[1777109126182,48.07,77617.32,0.2,0.01264,1e-05,1.8498]
[1777109131217,48.08,77616.32,0.2,0.01264,1e-05,1.84852]
[1777109136253,48.09,77616.24,0.2,0.01265,1e-05,1.85065]
[1777109142295,48.11,77616.05,0.2,0.01267,1e-05,1.85302]
[1777109148734,48.12,77615.68,0.2,0.01269,1e-05,1.85551]
[1777109158839,48.14,77615.14,0.2,0.01272,1e-05,1.85896]
[1777109164448,48.15,77614.77,0.2,0.01273,1e-05,1.86049]
[1777109174516,48.17,77614.42,0.2,0.01276,1e-05,1.8641]
[1777109179553,48.19,77614.18,0.2,0.01277,1e-05,1.86577]
[1777109184589,48.2,77614.52,0.2,0.01279,1e-05,1.86832]
[1777109195663,48.22,77614.38,0.2,0.01281,1e-05,1.87042]
[1777109200707,48.23,77614.74,0.2,0.01284,1e-05,1.87331]
[1777109205735,48.24,77618.06,0.2,0.01289,1e-05,1.88038]
[1777109210777,48.25,77621.79,0.2,0.01295,1e-05,1.8877]
[1777109218220,48.26,77619.98,0.2,0.01295,1e-05,1.88773]
[1777109223862,48.27,77619.05,0.2,0.01295,1e-05,1.88839]
[1777109228898,48.28,77618.27,0.2,0.01296,1e-05,1.88892]
[1777109235947,48.29,77617.32,0.2,0.01297,1e-05,1.88985]
[1777109248446,48.31,77616.05,0.2,0.01298,1e-05,1.89194]
[1777109255079,48.33,77615.68,0.2,0.01298,1e-05,1.89165]
[1777109265150,48.37,77615.3,0.2,0.01305,1e-05,1.90013]
[1777109270186,48.38,77615.05,0.2,0.01306,1e-05,1.90131]
[1777109278656,48.39,77614.7,0.2,0.01308,1e-05,1.90323]
[1777109288726,48.45,77614.37,0.2,0.01316,1e-05,1.91368]
[1777109298796,48.46,77614.25,0.2,0.01318,1e-05,1.91661]
[1777109308867,48.48,77614.16,0.2,0.0132,1e-05,1.91924]
[1777109316516,48.49,77614.11,0.2,0.0132,1e-05,1.919]
[1777109326584,48.5,77614.04,0.2,0.01323,1e-05,1.92161]
[1777109333639,48.51,77614.02,0.2,0.01324,1e-05,1.92344]
[1777109337666,48.52,77602.13,0.2,0.0131,1e-05,1.90584]
[1777109342701,48.52,77601.44,0.2,0.01311,1e-05,1.90624]
[1777109347736,48.53,77602.5,0.2,0.01313,1e-05,1.90939]
[1777109352772,48.54,77603.63,0.2,0.01316,1e-05,1.91263]
[1777109353379,48.54,77603.63,0.2,0.01316,1e-05,1.91263]
[1777109353480,48.54,77603.99,0.2,0.01316,1e-05,1.91349]
[1777109358813,48.55,77605.7,0.2,0.0132,1e-05,1.91763]
[1777109363848,48.55,77604.99,0.2,0.0132,1e-05,1.91794]
[1777109368891,48.56,77604.1,0.2,0.0132,1e-05,1.91829]
[1777109373921,48.57,77597.27,0.2,0.01312,1e-05,1.90704]
[1777109378955,48.58,77592.15,0.2,0.01307,1e-05,1.90069]
[1777109383991,48.59,77592.96,0.2,0.01309,1e-05,1.90367]
[1777109386478,48.59,77592.92,0.2,0.01309,1e-05,1.90394]
[1777109386503,48.59,77592.64,0.2,0.01309,1e-05,1.90385]
[1777109390916,48.6,77592.46,0.2,0.0131,1e-05,1.90493]
[1777109391363,48.6,77592.46,0.2,0.0131,1e-05,1.90493]
[1777109392298,48.6,77592.19,0.2,0.0131,1e-05,1.90484]
[1777109392367,48.6,77592.13,0.2,0.0131,1e-05,1.90509]
[1777109398495,48.61,77591.5,0.2,0.01311,1e-05,1.90616]
[1777109404147,48.62,77591.01,0.2,0.01312,1e-05,1.90744]
[1777109406960,48.63,77591.63,0.2,0.01313,1e-05,1.9091]
[1777109407169,48.63,77594.96,0.2,0.01318,1e-05,1.91467]
[1777109415224,48.63,77595.2,0.2,0.01318,1e-05,1.91571]
[1777109421272,48.63,77598.4,0.2,0.01322,1e-05,1.92074]
[1777109428705,48.63,77600.51,0.2,0.01325,1e-05,1.92407]
[1777109434358,48.63,77600.77,0.2,0.01324,1e-05,1.92241]
[1777109440398,48.63,77599.18,0.2,0.01322,1e-05,1.9199]
[1777109445434,48.63,77597.85,0.2,0.0132,1e-05,1.91781]
[1777109453490,48.63,77594.76,0.2,0.01317,1e-05,1.91295]
[1777109458914,48.64,77593.21,0.2,0.01316,1e-05,1.91171]
[1777109465598,48.65,77591.64,0.2,0.01315,1e-05,1.9113]
[1777109471640,48.66,77590.81,0.2,0.01316,1e-05,1.91171]
[1777109479054,48.67,77589.15,0.2,0.01315,1e-05,1.91133]
[1777109489124,48.68,77587.14,0.2,0.01315,1e-05,1.91091]
[1777109494804,48.69,77587.19,0.2,0.01315,1e-05,1.91027]
[1777109504870,48.7,77586.79,0.2,0.01316,1e-05,1.9123]
[1777109511923,48.71,77588.52,0.2,0.0132,1e-05,1.91684]
[1777109519980,48.72,77587.74,0.2,0.01321,1e-05,1.91793]
[1777109526021,48.73,77586.68,0.2,0.01321,1e-05,1.9178]
[1777109534076,48.74,77586.83,0.2,0.01323,1e-05,1.92003]
[1777109539477,48.75,77586.43,0.2,0.01323,1e-05,1.92064]
[1777109545154,48.75,77585.82,0.2,0.01324,1e-05,1.92115]
[1777109550189,48.76,77585.23,0.2,0.01324,1e-05,1.92144]
[1777109555223,48.77,77584.8,0.2,0.01323,1e-05,1.91991]
[1777109560259,48.77,77582.63,0.2,0.01321,1e-05,1.91772]
[1777109565294,48.78,77583.09,0.2,0.01323,1e-05,1.91966]
[1777109573349,48.79,77583.26,0.2,0.01324,1e-05,1.92185]
[1777109578385,48.79,77583.49,0.2,0.01326,1e-05,1.92339]
[1777109583428,48.8,77583.93,0.2,0.01327,1e-05,1.92525]
[1777109589830,48.81,77584.45,0.2,0.01329,1e-05,1.92744]
[1777109596520,48.82,77585.14,0.2,0.01331,1e-05,1.9301]
[1777109601555,48.82,77585.96,0.2,0.01333,1e-05,1.93249]
[1777109606590,48.83,77587.37,0.2,0.01335,1e-05,1.93579]
[1777109611624,48.83,77590.37,0.2,0.01339,1e-05,1.9395]
[1777109616660,48.84,77592.7,0.2,0.01342,1e-05,1.94425]
[1777109623709,48.84,77595.31,0.2,0.01347,1e-05,1.94986]
[1777109628744,48.85,77597.23,0.2,0.0135,1e-05,1.95394]
[1777109639822,48.86,77599.46,0.2,0.01355,1e-05,1.95972]
[1777109644856,48.87,77601.01,0.2,0.01357,1e-05,1.96319]
[1777109650900,48.87,77602.03,0.2,0.0136,1e-05,1.96601]
[1777109656941,48.88,77600.92,0.2,0.01359,1e-05,1.9654]
[1777109663990,48.88,77597.59,0.2,0.01356,1e-05,1.96143]
[1777109670394,48.89,77595.29,0.2,0.01354,1e-05,1.9591]
[1777109676077,48.9,77593.13,0.2,0.01351,1e-05,1.95451]
[1777109681111,48.9,77592.0,0.2,0.0135,1e-05,1.95367]
[1777109690534,48.91,77590.35,0.2,0.0135,1e-05,1.95292]
[1777109696217,48.92,77590.89,0.2,0.01351,1e-05,1.95487]
[1777109701253,48.92,77593.83,0.2,0.01356,1e-05,1.96041]
[1777109706287,48.92,77596.28,0.2,0.01359,1e-05,1.96515]
[1777109716355,48.93,77601.92,0.2,0.01368,1e-05,1.9758]
[1777109729807,48.94,77606.17,0.2,0.01375,1e-05,1.98472]
[1777109737505,48.95,77607.79,0.2,0.01377,1e-05,1.98647]
[1777109742540,48.95,77608.69,0.2,0.01378,1e-05,1.9887]
[1777109749949,48.96,77609.96,0.2,0.01381,1e-05,1.99183]
[1777109755632,48.96,77610.48,0.2,0.01382,1e-05,1.99358]
[1777109762681,48.97,77612.1,0.2,0.01385,1e-05,1.99723]
[1777109767715,48.97,77621.61,0.2,0.01398,1e-05,2.01326]
[1777109773758,48.97,77620.16,0.2,0.01396,1e-05,2.01161]
[1777109778793,48.98,77619.28,0.2,0.01396,1e-05,2.01078]
[1777109790314,48.99,77617.81,0.2,0.01395,1e-05,2.00984]
[1777109796918,48.99,77616.98,0.2,0.01393,1e-05,2.00709]
[1777109801954,48.99,77616.4,0.2,0.01393,1e-05,2.00677]
[1777109810454,49.0,77615.84,0.2,0.01393,1e-05,2.00697]
[1777109818068,49.0,77615.44,0.2,0.01393,1e-05,2.00717]
[1777109829143,49.01,77614.99,0.2,0.01394,1e-05,2.00776]
[1777109834181,49.01,77614.52,0.2,0.01394,1e-05,2.00759]
[1777109840222,49.01,77614.57,0.2,0.01394,1e-05,2.00838]
[1777109845258,49.02,77614.58,0.2,0.01395,1e-05,2.00898]
[1777109850734,49.02,77614.52,0.2,0.01395,1e-05,2.00958]
[1777109857341,49.02,77614.28,0.2,0.01394,1e-05,2.00776]
[1777109862376,49.03,77614.29,0.2,0.01395,1e-05,2.00849]
[1777109868419,49.03,77613.0,0.2,0.01394,1e-05,2.00711]
[1777109873454,49.03,77613.53,0.2,0.01395,1e-05,2.00857]
[1777109879497,49.04,77613.53,0.2,0.01395,1e-05,2.00927]
[1777109885538,49.04,77613.89,0.2,0.01396,1e-05,2.01054]
[1777109891014,49.04,77614.15,0.2,0.01397,1e-05,2.01153]
[1777109896618,49.05,77614.8,0.2,0.01398,1e-05,2.01326]
[1777109901653,49.05,77614.73,0.2,0.01399,1e-05,2.01369]
[1777109906688,49.05,77616.18,0.2,0.01401,1e-05,2.01657]
[1777109914744,49.06,77615.69,0.2,0.014,1e-05,2.01446]
[1777109921228,49.06,77615.3,0.2,0.014,1e-05,2.01445]
[1777109926828,49.06,77623.48,0.2,0.01411,1e-05,2.02838]
[1777109934317,49.07,77627.22,0.2,0.01416,1e-05,2.03505]
[1777109936057,49.07,77627.28,0.2,0.01416,1e-05,2.03523]
[1777109936096,49.07,77630.0,0.2,0.0142,1e-05,2.03976]
[1777109941933,49.07,77630.52,0.2,0.01421,1e-05,2.04069]
[1777109946967,49.07,77632.71,0.2,0.01423,1e-05,2.04429]
[1777109952004,49.07,77630.24,0.2,0.0142,1e-05,2.04023]
[1777109954459,49.07,77629.3,0.2,0.01419,1e-05,2.03869]
[1777109962080,49.07,77626.61,0.2,0.01415,1e-05,2.03429]
[1777109969126,49.07,77623.55,0.2,0.01412,1e-05,2.02928]
[1777109974250,49.07,77623.98,0.2,0.01411,1e-05,2.02784]
[1777109974333,49.07,77645.64,0.2,0.01439,1e-05,2.06344]
[1777109975740,49.07,77645.64,0.2,0.01439,1e-05,2.06344]
[1777109976175,49.07,77664.37,0.2,0.01464,1e-05,2.09462]
[1777109977616,49.07,77667.09,0.2,0.01467,1e-05,2.09918]
[1777109978198,49.07,77667.15,0.2,0.01468,1e-05,2.09928]
[1777109982227,49.07,77678.66,0.2,0.01483,1e-05,2.11865]
[1777109987258,49.07,77684.66,0.2,0.01491,1e-05,2.12881]
[1777109990281,49.07,77700.97,0.2,0.01514,1e-05,2.1566]
[1777109991286,49.07,77721.2,0.2,0.01542,1e-05,2.19147]
[1777109996321,49.07,77709.68,0.2,0.01526,1e-05,2.17156]
[1777110001356,49.07,77711.84,0.2,0.01529,1e-05,2.17528]
[1777110003073,49.07,77712.45,0.2,0.01529,1e-05,2.17634]
[1777110003370,49.07,77712.87,0.2,0.0153,1e-05,2.17706]
[1777110008404,49.06,77712.95,0.2,0.0153,1e-05,2.17661]
[1777110010419,49.06,77700.75,0.2,0.01512,1e-05,2.15421]
[1777110015454,49.05,77696.2,0.2,0.01503,1e-05,2.14405]
[1777110020491,49.04,77695.07,0.2,0.01501,1e-05,2.14165]
[1777110025523,49.04,77690.91,0.2,0.01495,1e-05,2.13411]
[1777110030560,49.03,77688.77,0.2,0.0149,1e-05,2.12719]
[1777110033041,49.02,77689.1,0.2,0.01488,1e-05,2.12474]
[1777110033580,49.02,77687.05,0.2,0.01485,1e-05,2.12127]
[1777110038615,49.02,77687.46,0.2,0.01485,1e-05,2.12103]
[1777110043650,49.02,77687.34,0.2,0.01485,1e-05,2.1205]
[1777110050705,49.01,77688.13,0.2,0.01485,1e-05,2.12138]
[1777110055741,49.01,77688.5,0.2,0.01486,1e-05,2.12167]
[1777110061781,49.01,77688.6,0.2,0.01485,1e-05,2.12142]
[1777110066816,49.01,77688.79,0.2,0.01485,1e-05,2.12139]
[1777110071853,49.01,77688.01,0.2,0.01484,1e-05,2.11974]
[1777110077895,49.0,77688.23,0.2,0.01484,1e-05,2.11972]
[1777110080900,49.0,77697.44,0.2,0.01496,1e-05,2.13521]
[1777110080915,49.0,77697.35,0.2,0.01496,1e-05,2.13496]
[1777110085257,49.0,77695.49,0.2,0.01493,1e-05,2.13152]
[1777110085327,49.0,77696.86,0.2,0.01495,1e-05,2.13376]
[1777110087044,49.0,77696.86,0.2,0.01495,1e-05,2.13367]
[1777110087061,49.0,77696.91,0.2,0.01495,1e-05,2.13366]
[1777110093002,49.0,77696.67,0.2,0.01493,1e-05,2.13044]
[1777110098473,49.0,77699.18,0.2,0.01496,1e-05,2.13423]
[1777110105083,48.99,77701.52,0.2,0.01499,1e-05,2.13749]
[1777110110118,48.99,77701.92,0.2,0.01499,1e-05,2.13765]
[1777110112389,48.99,77703.68,0.2,0.01501,1e-05,2.14055]
[1777110112490,48.99,77703.92,0.2,0.01501,1e-05,2.14086]
[1777110118613,48.99,77702.7,0.2,0.01499,1e-05,2.13805]
[1777110124216,48.98,77701.2,0.2,0.01497,1e-05,2.13502]
[1777110129256,48.98,77699.85,0.2,0.01494,1e-05,2.13226]
[1777110139325,48.98,77697.46,0.2,0.0149,1e-05,2.12729]
[1777110145370,48.97,77696.72,0.2,0.01489,1e-05,2.1255]
[1777110153426,48.97,77695.41,0.2,0.01485,1e-05,2.12037]
[1777110159469,48.97,77694.58,0.2,0.01483,1e-05,2.11846]
[1777110164503,48.97,77693.96,0.2,0.01482,1e-05,2.11701]
[1777110169538,48.96,77693.48,0.2,0.01481,1e-05,2.1158]
[1777110174572,48.96,77693.16,0.2,0.01481,1e-05,2.11487]
[1777110179609,48.96,77684.96,0.2,0.01469,1e-05,2.10067]
[1777110184644,48.96,77684.24,0.2,0.01468,1e-05,2.09921]
[1777110189679,48.96,77686.06,0.2,0.0147,1e-05,2.10198]
[1777110194712,48.96,77685.81,0.2,0.0147,1e-05,2.10132]
[1777110199748,48.96,77686.45,0.2,0.0147,1e-05,2.10217]
[1777110204783,48.95,77686.83,0.2,0.01471,1e-05,2.10258]
[1777110209818,48.95,77680.22,0.2,0.01462,1e-05,2.09129]
[1777110214853,48.95,77680.7,0.2,0.01461,1e-05,2.08978]
[1777110219888,48.95,77688.35,0.2,0.01471,1e-05,2.10253]
[1777110221260,48.95,77688.35,0.2,0.01471,1e-05,2.10253]
[1777110221311,48.95,77695.14,0.2,0.0148,1e-05,2.11395]
[1777110227506,48.95,77694.5,0.2,0.01479,1e-05,2.11256]
[1777110230965,48.95,77716.06,0.2,0.01508,1e-05,2.1489]
[1777110233953,48.95,77716.51,0.2,0.01509,1e-05,2.14944]
[1777110234050,48.95,77715.2,0.2,0.01507,1e-05,2.14708]
[1777110239461,48.95,77718.97,0.2,0.01511,1e-05,2.15302]
[1777110245063,48.94,77723.13,0.2,0.01517,1e-05,2.15955]
[1777110250099,48.94,77727.07,0.2,0.01522,1e-05,2.1658]
[1777110255133,48.94,77728.47,0.2,0.01523,1e-05,2.16767]
[1777110262183,48.93,77729.07,0.2,0.01523,1e-05,2.16797]
[1777110267218,48.93,77729.52,0.2,0.01524,1e-05,2.16824]
[1777110272254,48.93,77729.51,0.2,0.01522,1e-05,2.16549]
[1777110273095,48.93,77729.51,0.2,0.01522,1e-05,2.16549]
[1777110273260,48.93,77728.47,0.2,0.0152,1e-05,2.16361]
[1777110274571,48.93,77728.47,0.2,0.0152,1e-05,2.16361]
[1777110274590,48.93,77730.05,0.2,0.01522,1e-05,2.16624]
[1777110276853,48.93,77729.85,0.2,0.01522,1e-05,2.16572]
[1777110277289,48.93,77730.27,0.2,0.01522,1e-05,2.16635]
[1777110282323,48.92,77730.37,0.2,0.01522,1e-05,2.16608]
[1777110287360,48.92,77729.96,0.2,0.01521,1e-05,2.16493]
[1777110292395,48.92,77729.51,0.2,0.0152,1e-05,2.16373]
[1777110297431,48.92,77729.44,0.2,0.0152,1e-05,2.16321]
[1777110302465,48.92,77727.53,0.2,0.01517,1e-05,2.15954]
[1777110306560,48.92,77729.11,0.2,0.01519,1e-05,2.16204]
[1777110306662,48.92,77729.11,0.2,0.01519,1e-05,2.16204]
[1777110306724,48.92,77728.3,0.2,0.01518,1e-05,2.16057]
[1777110307998,48.92,77728.33,0.2,0.01518,1e-05,2.16055]
[1777110308507,48.92,77728.48,0.2,0.01518,1e-05,2.1608]
[1777110310056,48.92,77731.14,0.2,0.01522,1e-05,2.16539]
[1777110310521,48.92,77734.48,0.2,0.01526,1e-05,2.17115]
[1777110312013,48.91,77734.4,0.2,0.01526,1e-05,2.17092]
[1777110312535,48.91,77734.59,0.2,0.01526,1e-05,2.17116]
[1777110317570,48.91,77733.53,0.2,0.01524,1e-05,2.1689]
[1777110323612,48.91,77734.1,0.2,0.01525,1e-05,2.16942]
[1777110328648,48.91,77735.75,0.2,0.01527,1e-05,2.17191]
[1777110333683,48.91,77737.02,0.2,0.01527,1e-05,2.17153]
[1777110340732,48.9,77738.32,0.2,0.01527,1e-05,2.17148]
[1777110345768,48.89,77738.92,0.2,0.01526,1e-05,2.17036]
[1777110350804,48.87,77737.45,0.2,0.01521,1e-05,2.16444]
[1777110355838,48.85,77735.75,0.2,0.01516,1e-05,2.15818]
[1777110360872,48.84,77736.65,0.2,0.01514,1e-05,2.15645]
[1777110365908,48.84,77729.64,0.2,0.01504,1e-05,2.14375]
[1777110370942,48.82,77728.51,0.2,0.015,1e-05,2.13872]
[1777110375978,48.81,77730.93,0.2,0.01501,1e-05,2.13975]
[1777110381012,48.81,77732.42,0.2,0.01503,1e-05,2.14237]
[1777110387054,48.81,77732.8,0.2,0.01504,1e-05,2.14309]
[1777110392091,48.81,77732.56,0.2,0.01502,1e-05,2.14051]
[1777110397125,48.81,77726.48,0.2,0.01494,1e-05,2.13021]
[1777110402159,48.81,77720.45,0.2,0.01486,1e-05,2.12013]
[1777110407194,48.81,77716.53,0.2,0.0148,1e-05,2.11367]
[1777110412229,48.81,77715.64,0.2,0.01479,1e-05,2.11233]
[1777110417264,48.81,77714.74,0.2,0.01478,1e-05,2.11094]
[1777110422299,48.81,77715.36,0.2,0.01479,1e-05,2.11211]
[1777110426469,48.81,77714.55,0.2,0.01478,1e-05,2.11081]
[1777110426503,48.81,77714.19,0.2,0.01478,1e-05,2.11022]
[1777110432372,48.81,77722.72,0.2,0.01489,1e-05,2.12478]
[1777110437404,48.81,77723.35,0.2,0.0149,1e-05,2.12589]
[1777110440832,48.81,77723.74,0.2,0.01491,1e-05,2.12657]
[1777110440897,48.81,77723.27,0.2,0.0149,1e-05,2.12577]
[1777110446468,48.81,77720.44,0.2,0.01486,1e-05,2.12101]
[1777110451502,48.81,77718.5,0.2,0.01482,1e-05,2.11554]
[1777110456538,48.81,77718.43,0.2,0.01482,1e-05,2.11548]
[1777110461572,48.81,77718.53,0.2,0.01482,1e-05,2.1157]
[1777110462075,48.81,77718.53,0.2,0.01482,1e-05,2.1157]
[1777110462580,48.81,77719.25,0.2,0.01483,1e-05,2.11694]
[1777110467614,48.81,77720.51,0.2,0.01485,1e-05,2.11914]
[1777110472649,48.81,77722.12,0.2,0.01487,1e-05,2.12194]
[1777110477685,48.81,77721.84,0.2,0.01487,1e-05,2.12154]
[1777110482720,48.81,77722.72,0.2,0.01488,1e-05,2.12313]
[1777110487758,48.82,77721.3,0.2,0.01486,1e-05,2.1208]
[1777110489884,48.82,77720.09,0.2,0.01485,1e-05,2.11877]
[1777110489981,48.82,77720.39,0.2,0.01485,1e-05,2.11931]
[1777110495814,48.82,77721.71,0.2,0.01487,1e-05,2.12171]
[1777110501322,48.82,77723.6,0.2,0.0149,1e-05,2.12509]
[1777110506890,48.82,77724.45,0.2,0.01491,1e-05,2.12666]
[1777110514946,48.82,77725.77,0.2,0.01492,1e-05,2.12688]
[1777110521462,48.82,77726.64,0.2,0.01493,1e-05,2.12855]
[1777110531533,48.82,77727.44,0.2,0.01494,1e-05,2.13018]
[1777110536098,48.82,77741.62,0.2,0.01514,1e-05,2.15454]
[1777110541603,48.82,77742.76,0.2,0.01515,1e-05,2.15643]
[1777110547804,48.82,77743.62,0.2,0.01516,1e-05,2.15784]
[1777110547905,48.82,77743.34,0.2,0.01516,1e-05,2.15734]
[1777110551673,48.82,77743.46,0.2,0.01516,1e-05,2.15753]
[1777110551674,48.82,77744.69,0.2,0.01517,1e-05,2.15899]
[1777110552303,48.82,77744.69,0.2,0.01517,1e-05,2.15899]
[1777110552372,48.82,77744.69,0.2,0.01517,1e-05,2.15899]
[1777110552464,48.81,77745.33,0.2,0.01518,1e-05,2.15944]
[1777110558250,48.8,77746.31,0.2,0.01516,1e-05,2.15781]
[1777110563285,48.78,77759.33,0.2,0.01532,1e-05,2.17698]
[1777110568320,48.77,77757.69,0.2,0.01527,1e-05,2.17061]
[1777110573355,48.75,77757.48,0.2,0.01522,1e-05,2.16447]
[1777110576788,48.74,77756.8,0.2,0.0152,1e-05,2.16189]
[1777110576889,48.74,77758.37,0.2,0.01521,1e-05,2.1639]
[1777110580300,48.73,77757.63,0.2,0.01519,1e-05,2.16049]
[1777110580405,48.73,77757.22,0.2,0.01517,1e-05,2.15908]
[1777110583658,48.72,77757.32,0.2,0.01516,1e-05,2.15783]
[1777110583759,48.72,77757.56,0.2,0.01516,1e-05,2.15754]
[1777110584251,48.72,77757.56,0.2,0.01516,1e-05,2.15754]
[1777110584433,48.71,77757.56,0.2,0.01516,1e-05,2.15683]
[1777110589468,48.7,77751.57,0.2,0.01504,1e-05,2.14299]
[1777110592795,48.69,77749.06,0.2,0.015,1e-05,2.13732]
[1777110592889,48.69,77749.4,0.2,0.015,1e-05,2.13723]
[1777110598530,48.67,77749.08,0.2,0.01496,1e-05,2.13265]
[1777110603566,48.65,77739.54,0.2,0.0148,1e-05,2.11305]
[1777110608601,48.64,77731.4,0.2,0.01467,1e-05,2.09618]
[1777110613636,48.62,77732.97,0.2,0.01466,1e-05,2.09588]
[1777110618671,48.61,77734.84,0.2,0.01467,1e-05,2.09614]
[1777110623708,48.59,77735.0,0.2,0.01465,1e-05,2.09359]
[1777110628742,48.58,77736.57,0.2,0.01464,1e-05,2.09348]
[1777110633777,48.57,77736.6,0.2,0.01461,1e-05,2.08863]
[1777110638814,48.56,77737.47,0.2,0.0146,1e-05,2.08743]
[1777110643848,48.54,77742.31,0.2,0.01464,1e-05,2.09293]
[1777110649892,48.53,77741.49,0.2,0.0146,1e-05,2.08833]
[1777110654930,48.51,77741.21,0.2,0.01458,1e-05,2.08524]
[1777110659965,48.5,77740.47,0.2,0.01455,1e-05,2.08143]
[1777110666008,48.49,77741.71,0.2,0.01454,1e-05,2.08051]
[1777110671043,48.48,77740.07,0.2,0.0145,1e-05,2.07529]
[1777110677085,48.46,77739.94,0.2,0.01447,1e-05,2.07219]
[1777110682120,48.45,77738.65,0.2,0.01444,1e-05,2.06767]
[1777110687155,48.44,77739.03,0.2,0.01442,1e-05,2.06602]
[1777110692191,48.43,77739.19,0.2,0.01439,1e-05,2.06184]
[1777110698233,48.41,77740.62,0.2,0.01439,1e-05,2.06111]
[1777110703269,48.4,77740.83,0.2,0.01437,1e-05,2.05926]
[1777110708303,48.39,77740.87,0.2,0.01435,1e-05,2.05715]
[1777110715352,48.39,77740.45,0.2,0.01434,1e-05,2.05533]
[1777110720387,48.39,77740.57,0.2,0.01435,1e-05,2.05652]
[1777110727436,48.4,77740.63,0.2,0.01436,1e-05,2.058]
[1777110732933,48.39,77740.93,0.2,0.01435,1e-05,2.05698]
[1777110739521,48.38,77740.7,0.2,0.01433,1e-05,2.05363]
[1777110744546,48.37,77741.3,0.2,0.01433,1e-05,2.05422]
[1777110750598,48.37,77741.72,0.2,0.01434,1e-05,2.05492]
[1777110755632,48.37,77741.66,0.2,0.01432,1e-05,2.05264]
[1777110760668,48.37,77741.24,0.2,0.01432,1e-05,2.05194]
[1777110765702,48.37,77741.11,0.2,0.01431,1e-05,2.05172]
[1777110770738,48.37,77747.94,0.2,0.0144,1e-05,2.06317]
[1777110775773,48.37,77747.54,0.2,0.0144,1e-05,2.0625]
[1777110781815,48.37,77745.12,0.2,0.01437,1e-05,2.05844]
[1777110786851,48.37,77744.78,0.2,0.01436,1e-05,2.05787]
[1777110791886,48.38,77744.25,0.2,0.01436,1e-05,2.05784]
[1777110796921,48.38,77744.16,0.2,0.01437,1e-05,2.0585]
[1777110802962,48.39,77743.14,0.2,0.01436,1e-05,2.05775]
[1777110807997,48.39,77743.06,0.2,0.01437,1e-05,2.05838]
[1777110813032,48.39,77743.73,0.2,0.01437,1e-05,2.05805]
[1777110818069,48.4,77744.39,0.2,0.01438,1e-05,2.05987]
[1777110823105,48.4,77743.8,0.2,0.01438,1e-05,2.05957]
[1777110828139,48.4,77741.57,0.2,0.01436,1e-05,2.05656]
[1777110833174,48.41,77740.19,0.2,0.01434,1e-05,2.05498]
[1777110838210,48.41,77742.12,0.2,0.01437,1e-05,2.05895]
[1777110843245,48.42,77741.93,0.2,0.01438,1e-05,2.05935]
[1777110848280,48.42,77744.71,0.2,0.01442,1e-05,2.06473]
[1777110853314,48.42,77743.15,0.2,0.01441,1e-05,2.06279]
[1777110858353,48.43,77742.98,0.2,0.01441,1e-05,2.06333]
[1777110863389,48.43,77742.86,0.2,0.01441,1e-05,2.0638]
[1777110868420,48.43,77741.45,0.2,0.0144,1e-05,2.0621]
[1777110873455,48.44,77743.65,0.2,0.01442,1e-05,2.06424]
[1777110878956,48.44,77743.35,0.2,0.01442,1e-05,2.06433]
[1777110884532,48.44,77753.25,0.2,0.01456,1e-05,2.08167]
[1777110889567,48.44,77754.45,0.2,0.01458,1e-05,2.08407]
[1777110894602,48.44,77753.3,0.2,0.01457,1e-05,2.08246]
[1777110899637,48.45,77752.42,0.2,0.01456,1e-05,2.08128]
[1777110904672,48.45,77751.69,0.2,0.01455,1e-05,2.08034]
[1777110909708,48.45,77751.71,0.2,0.01455,1e-05,2.08064]
[1777110914742,48.45,77751.11,0.2,0.01455,1e-05,2.07988]
[1777110919778,48.45,77749.85,0.2,0.01453,1e-05,2.078]
[1777110925820,48.45,77748.6,0.2,0.01452,1e-05,2.07618]
[1777110930854,48.45,77747.78,0.2,0.01451,1e-05,2.07504]
[1777110935890,48.46,77747.81,0.2,0.01449,1e-05,2.07315]
[1777110940924,48.46,77746.34,0.2,0.01448,1e-05,2.07096]
[1777110945959,48.46,77746.54,0.2,0.01448,1e-05,2.07158]
[1777110950994,48.46,77746.77,0.2,0.01449,1e-05,2.07224]
[1777110958043,48.46,77746.91,0.2,0.01449,1e-05,2.07287]
[1777110963078,48.46,77748.58,0.2,0.01452,1e-05,2.07595]
[1777110968114,48.46,77751.89,0.2,0.01456,1e-05,2.08174]
[1777110974157,48.46,77751.66,0.2,0.01456,1e-05,2.08158]
[1777110979193,48.47,77749.91,0.2,0.01454,1e-05,2.0788]
[1777110984229,48.47,77748.57,0.2,0.01452,1e-05,2.07673]
[1777110990271,48.47,77747.55,0.2,0.01451,1e-05,2.07521]
[1777110995305,48.47,77749.64,0.2,0.01453,1e-05,2.07671]
[1777111000340,48.47,77751.62,0.2,0.01455,1e-05,2.08023]
[1777111005376,48.47,77757.73,0.2,0.01464,1e-05,2.09074]
[1777111010411,48.47,77763.64,0.2,0.01472,1e-05,2.10085]
[1777111016452,48.47,77763.89,0.2,0.01472,1e-05,2.10132]
[1777111021488,48.47,77763.3,0.2,0.01472,1e-05,2.10036]
[1777111026522,48.47,77765.09,0.2,0.01474,1e-05,2.10348]
[1777111031558,48.47,77764.72,0.2,0.01474,1e-05,2.10294]
[1777111036592,48.47,77754.25,0.2,0.0146,1e-05,2.0854]
[1777111041629,48.47,77748.79,0.2,0.01452,1e-05,2.07651]
[1777111043060,48.47,77748.79,0.2,0.01452,1e-05,2.07651]
[1777111043139,48.47,77752.27,0.2,0.01457,1e-05,2.08243]
[1777111048857,48.48,77752.49,0.2,0.01458,1e-05,2.08301]
[1777111048958,48.48,77752.48,0.2,0.01458,1e-05,2.0831]
[1777111052500,48.48,77751.91,0.2,0.01457,1e-05,2.08225]
[1777111052601,48.48,77751.76,0.2,0.01455,1e-05,2.07985]
[1777111056392,48.48,77751.23,0.2,0.01455,1e-05,2.07911]
[1777111056494,48.48,77751.07,0.2,0.01455,1e-05,2.0789]
[1777111057403,48.48,77751.07,0.2,0.01455,1e-05,2.0789]
[1777111057504,48.48,77751.16,0.2,0.01455,1e-05,2.07911]
[1777111059955,48.48,77751.03,0.2,0.01455,1e-05,2.07895]
[1777111060012,48.48,77751.84,0.2,0.01456,1e-05,2.08043]
[1777111063213,48.48,77751.84,0.2,0.01456,1e-05,2.08043]
[1777111063316,48.48,77755.47,0.2,0.01461,1e-05,2.08672]
[1777111068817,48.48,77754.37,0.2,0.0146,1e-05,2.0851]
[1777111074870,48.48,77754.12,0.2,0.0146,1e-05,2.08491]
[1777111080364,48.48,77754.89,0.2,0.01461,1e-05,2.08639]
[1777111085945,48.48,77755.46,0.2,0.01462,1e-05,2.08758]
[1777111091986,48.49,77748.81,0.2,0.01453,1e-05,2.07667]
[1777111097020,48.49,77749.71,0.2,0.01454,1e-05,2.0785]
[1777111102055,48.49,77751.02,0.2,0.01456,1e-05,2.08101]
[1777111105341,48.49,77750.96,0.2,0.01456,1e-05,2.08103]
[1777111105378,48.49,77748.05,0.2,0.01453,1e-05,2.07618]
[1777111110574,48.49,77746.32,0.2,0.01451,1e-05,2.07366]
[1777111113936,48.49,77746.22,0.2,0.01449,1e-05,2.07155]
[1777111114140,48.49,77747.72,0.2,0.01451,1e-05,2.07416]
[1777111119174,48.49,77749.34,0.2,0.01454,1e-05,2.07731]
[1777111124209,48.5,77750.4,0.2,0.01456,1e-05,2.07951]
[1777111130251,48.5,77751.71,0.2,0.01458,1e-05,2.08222]
[1777111134066,48.5,77751.74,0.2,0.01458,1e-05,2.08252]
[1777111134280,48.5,77750.96,0.2,0.01457,1e-05,2.08128]
[1777111139315,48.5,77753.03,0.2,0.0146,1e-05,2.08516]
[1777111147371,48.5,77752.11,0.2,0.01459,1e-05,2.08415]
[1777111152411,48.51,77750.59,0.2,0.01457,1e-05,2.0819]
[1777111157442,48.51,77740.17,0.2,0.01444,1e-05,2.06472]
[1777111161474,48.51,77719.62,0.2,0.01417,1e-05,2.03089]
[1777111166508,48.51,77716.67,0.2,0.01413,1e-05,2.02682]
[1777111171546,48.52,77713.14,0.2,0.01408,1e-05,2.01961]
[1777111176581,48.52,77710.74,0.2,0.01406,1e-05,2.01644]
[1777111180335,48.52,77708.46,0.2,0.01403,1e-05,2.01317]
[1777111180608,48.52,77708.42,0.2,0.01403,1e-05,2.01326]
[1777111181201,48.52,77708.42,0.2,0.01403,1e-05,2.01326]
[1777111181302,48.53,77706.38,0.2,0.014,1e-05,2.01007]
[1777111183868,48.53,77705.44,0.2,0.01399,1e-05,2.00885]
[1777111184638,48.53,77703.93,0.2,0.01398,1e-05,2.00653]
[1777111189672,48.53,77701.42,0.2,0.01395,1e-05,2.00323]
[1777111192617,48.53,77700.28,0.2,0.01394,1e-05,2.00169]
[1777111192719,48.53,77699.86,0.2,0.01393,1e-05,2.00117]
[1777111198739,48.54,77698.33,0.2,0.01392,1e-05,1.99979]
[1777111203775,48.54,77700.72,0.2,0.01396,1e-05,2.00448]
[1777111206046,48.55,77702.72,0.2,0.01399,1e-05,2.00806]
[1777111206106,48.55,77704.5,0.2,0.01401,1e-05,2.01098]
[1777111207227,48.55,77704.5,0.2,0.01401,1e-05,2.01098]
[1777111207328,48.55,77706.28,0.2,0.01404,1e-05,2.01405]
[1777111208097,48.55,77706.28,0.2,0.01404,1e-05,2.01405]
[1777111208198,48.55,77707.72,0.2,0.01406,1e-05,2.01655]
[1777111213841,48.55,77710.81,0.2,0.0141,1e-05,2.02247]
[1777111216089,48.55,77711.26,0.2,0.01411,1e-05,2.02336]
[1777111216191,48.55,77712.35,0.2,0.01413,1e-05,2.0253]
[1777111218981,48.55,77712.61,0.2,0.01413,1e-05,2.02601]
[1777111219082,48.55,77713.04,0.2,0.01414,1e-05,2.02686]
[1777111222739,48.56,77713.51,0.2,0.01415,1e-05,2.02793]
[1777111222904,48.56,77714.86,0.2,0.01417,1e-05,2.03045]
[1777111224671,48.56,77714.86,0.2,0.01417,1e-05,2.03045]
[1777111224772,48.56,77715.61,0.2,0.01418,1e-05,2.03198]
[1777111229955,48.56,77719.4,0.2,0.01424,1e-05,2.03898]
[1777111234989,48.57,77720.7,0.2,0.01424,1e-05,2.03965]
[1777111240026,48.57,77726.05,0.2,0.01432,1e-05,2.04919]
[1777111245059,48.57,77726.52,0.2,0.01433,1e-05,2.05055]
[1777111250095,48.57,77725.35,0.2,0.01432,1e-05,2.04918]
[1777111257354,48.58,77725.69,0.2,0.01433,1e-05,2.05023]
[1777111257455,48.58,77726.36,0.2,0.01434,1e-05,2.0517]
[1777111259978,48.58,77726.29,0.2,0.01434,1e-05,2.05182]
[1777111260165,48.58,77726.63,0.2,0.01435,1e-05,2.0525]
[1777111261888,48.58,77727.84,0.2,0.01436,1e-05,2.05464]
[1777111262742,48.58,77727.84,0.2,0.01436,1e-05,2.05464]
[1777111270238,48.58,77734.02,0.2,0.01445,1e-05,2.06587]
[1777111275273,48.59,77737.8,0.2,0.01451,1e-05,2.07265]
[1777111280307,48.59,77737.78,0.2,0.01451,1e-05,2.07298]
[1777111287357,48.59,77736.11,0.2,0.01449,1e-05,2.07071]
[1777111298431,48.6,77734.92,0.2,0.01447,1e-05,2.0674]
[1777111300187,48.6,77734.82,0.2,0.01447,1e-05,2.06731]
[1777111300448,48.6,77734.73,0.2,0.01447,1e-05,2.06724]
[1777111301682,48.6,77734.73,0.2,0.01447,1e-05,2.06724]
[1777111301783,48.6,77735.43,0.2,0.01448,1e-05,2.0685]
[1777111302241,48.6,77735.43,0.2,0.01448,1e-05,2.0685]
[1777111302462,48.6,77735.43,0.2,0.01448,1e-05,2.06859]
[1777111303045,48.6,77735.43,0.2,0.01448,1e-05,2.06859]
[1777111303468,48.6,77735.21,0.2,0.01448,1e-05,2.06831]
[1777111308503,48.6,77734.4,0.2,0.01447,1e-05,2.06738]
[1777111315553,48.6,77735.11,0.2,0.01448,1e-05,2.06916]
[1777111320586,48.6,77735.14,0.2,0.01449,1e-05,2.06959]
[1777111325622,48.61,77735.7,0.2,0.0145,1e-05,2.0709]
[1777111330659,48.61,77740.01,0.2,0.01456,1e-05,2.07849]
[1777111335695,48.61,77745.52,0.2,0.01463,1e-05,2.08802]
[1777111340731,48.61,77746.65,0.2,0.01465,1e-05,2.09015]
[1777111345764,48.61,77749.82,0.2,0.0147,1e-05,2.09573]
[1777111350800,48.61,77760.12,0.2,0.01484,1e-05,2.11333]
[1777111355835,48.61,77760.85,0.2,0.01483,1e-05,2.11236]
[1777111363891,48.61,77760.91,0.2,0.01483,1e-05,2.11249]
[1777111368930,48.61,77766.4,0.2,0.01491,1e-05,2.12186]
[1777111373965,48.61,77765.66,0.2,0.0149,1e-05,2.12051]
[1777111379464,48.61,77775.4,0.2,0.01503,1e-05,2.13703]
[1777111385062,48.61,77781.53,0.2,0.01511,1e-05,2.14733]
[1777111387273,48.61,77781.53,0.2,0.01511,1e-05,2.14728]
[1777111387374,48.61,77779.56,0.2,0.01509,1e-05,2.14382]
[1777111393107,48.61,77784.14,0.2,0.01515,1e-05,2.1515]
[1777111398141,48.61,77782.44,0.2,0.01512,1e-05,2.14839]
[1777111403176,48.61,77784.51,0.2,0.01515,1e-05,2.15184]
[1777111408211,48.61,77782.51,0.2,0.01512,1e-05,2.14822]
[1777111413247,48.6,77776.63,0.2,0.01502,1e-05,2.13568]
[1777111418281,48.6,77769.6,0.2,0.01493,1e-05,2.12355]
[1777111423316,48.6,77758.38,0.2,0.01477,1e-05,2.10439]
[1777111427353,48.61,77742.16,0.2,0.01455,1e-05,2.07712]
[1777111432387,48.61,77739.69,0.2,0.01452,1e-05,2.07338]
[1777111439893,48.61,77748.72,0.2,0.01465,1e-05,2.08915]
[1777111445478,48.61,77751.58,0.2,0.01469,1e-05,2.09438]
[1777111450516,48.61,77760.98,0.2,0.01482,1e-05,2.11063]
[1777111455551,48.61,77761.01,0.2,0.01482,1e-05,2.11081]
[1777111462600,48.61,77757.56,0.2,0.01478,1e-05,2.10508]
[1777111467636,48.61,77763.52,0.2,0.01486,1e-05,2.1153]
[1777111472671,48.61,77766.36,0.2,0.01488,1e-05,2.11789]
[1777111477706,48.61,77767.38,0.2,0.0149,1e-05,2.11958]
[1777111482742,48.61,77766.02,0.2,0.01488,1e-05,2.11723]
[1777111484926,48.61,77765.83,0.2,0.01488,1e-05,2.1169]
[1777111485027,48.61,77766.01,0.2,0.01488,1e-05,2.1172]
[1777111487703,48.61,77766.06,0.2,0.01488,1e-05,2.11728]
[1777111487803,48.61,77765.93,0.2,0.01488,1e-05,2.11705]
[1777111492813,48.61,77766.02,0.2,0.01488,1e-05,2.11718]
[1777111497848,48.61,77765.45,0.2,0.01487,1e-05,2.11619]
[1777111502882,48.61,77753.71,0.2,0.01471,1e-05,2.09624]
[1777111507918,48.61,77750.62,0.2,0.01467,1e-05,2.09115]
[1777111512953,48.62,77746.61,0.2,0.01462,1e-05,2.08455]
[1777111521010,48.62,77744.21,0.2,0.01459,1e-05,2.08078]
[1777111526045,48.62,77743.7,0.2,0.01458,1e-05,2.08012]
[1777111531080,48.62,77743.54,0.2,0.01456,1e-05,2.07789]
[1777111536115,48.62,77743.91,0.2,0.01457,1e-05,2.07873]
[1777111543164,48.62,77742.05,0.2,0.01455,1e-05,2.07593]
[1777111550667,48.62,77741.87,0.2,0.01455,1e-05,2.07598]
[1777111557262,48.62,77742.32,0.2,0.01456,1e-05,2.07709]
[1777111562301,48.63,77746.06,0.2,0.01461,1e-05,2.08365]
[1777111567331,48.63,77745.5,0.2,0.01461,1e-05,2.08289]
[1777111572366,48.63,77744.79,0.2,0.0146,1e-05,2.08188]
[1777111577012,48.63,77745.82,0.2,0.01461,1e-05,2.08372]
[1777111577102,48.63,77744.56,0.2,0.0146,1e-05,2.08162]
[1777111582438,48.63,77753.15,0.2,0.01471,1e-05,2.09627]
[1777111588479,48.63,77754.23,0.2,0.01473,1e-05,2.09815]
[1777111593514,48.63,77762.03,0.2,0.01482,1e-05,2.1092]
[1777111598551,48.63,77761.68,0.2,0.01481,1e-05,2.10855]
[1777111599932,48.63,77761.68,0.2,0.01481,1e-05,2.10855]
[1777111600034,48.63,77762.05,0.2,0.01482,1e-05,2.10917]
[1777111600599,48.63,77762.05,0.2,0.01482,1e-05,2.10917]
[1777111600685,48.63,77761.98,0.2,0.01482,1e-05,2.10904]
[1777111606605,48.63,77770.25,0.2,0.01493,1e-05,2.1231]
[1777111611641,48.63,77765.27,0.2,0.01486,1e-05,2.11447]
[1777111616675,48.63,77766.04,0.2,0.01487,1e-05,2.11572]
[1777111621712,48.63,77766.44,0.2,0.01488,1e-05,2.11635]
[1777111626745,48.63,77771.06,0.2,0.01494,1e-05,2.1242]
[1777111633810,48.63,77772.02,0.2,0.01495,1e-05,2.12571]
[1777111639857,48.63,77772.82,0.2,0.01496,1e-05,2.12697]
[1777111644891,48.63,77772.29,0.2,0.01495,1e-05,2.12597]
[1777111649926,48.63,77771.89,0.2,0.01495,1e-05,2.12519]
[1777111654961,48.63,77773.3,0.2,0.01495,1e-05,2.12529]
[1777111659998,48.62,77776.42,0.2,0.01499,1e-05,2.13055]
[1777111665034,48.62,77779.31,0.2,0.01503,1e-05,2.13544]
[1777111670071,48.62,77778.37,0.2,0.01502,1e-05,2.13373]
[1777111675109,48.62,77778.36,0.2,0.01502,1e-05,2.13361]
[1777111680141,48.62,77774.72,0.2,0.01497,1e-05,2.12729]
[1777111685176,48.62,77775.12,0.2,0.01497,1e-05,2.12797]
[1777111690211,48.62,77772.18,0.2,0.01493,1e-05,2.12297]
[1777111695246,48.62,77770.38,0.2,0.01491,1e-05,2.11995]
[1777111697040,48.62,77770.37,0.2,0.01491,1e-05,2.11994]
[1777111697260,48.62,77770.34,0.2,0.01491,1e-05,2.1199]
[1777111703302,48.62,77774.39,0.2,0.01496,1e-05,2.12689]
[1777111707049,48.62,77775.77,0.2,0.01498,1e-05,2.12927]
[1777111707098,48.62,77776.58,0.2,0.01499,1e-05,2.13067]
[1777111708135,48.62,77776.58,0.2,0.01499,1e-05,2.13067]
[1777111708235,48.62,77777.21,0.2,0.015,1e-05,2.13175]
[1777111709689,48.62,77777.21,0.2,0.015,1e-05,2.13176]
[1777111709790,48.62,77778.53,0.2,0.01502,1e-05,2.13404]
[1777111715387,48.62,77785.96,0.2,0.01511,1e-05,2.14461]
[1777111720422,48.62,77790.09,0.2,0.01517,1e-05,2.15168]
[1777111725456,48.62,77790.14,0.2,0.01517,1e-05,2.1517]
[1777111730491,48.62,77791.06,0.2,0.01518,1e-05,2.15324]
[1777111738547,48.62,77789.78,0.2,0.01516,1e-05,2.15095]
[1777111743582,48.62,77785.48,0.2,0.0151,1e-05,2.14348]
[1777111748618,48.62,77781.37,0.2,0.01504,1e-05,2.13638]
[1777111754660,48.62,77779.91,0.2,0.01502,1e-05,2.13387]
[1777111759695,48.62,77776.8,0.2,0.01498,1e-05,2.12853]
[1777111763724,48.62,77762.24,0.2,0.01478,1e-05,2.10373]
[1777111768759,48.62,77758.4,0.2,0.01473,1e-05,2.0974]
[1777111772786,48.62,77756.87,0.2,0.0147,1e-05,2.09272]
[1777111778830,48.63,77756.94,0.2,0.0147,1e-05,2.09306]
[1777111783864,48.63,77757.11,0.2,0.0147,1e-05,2.0935]
[1777111789905,48.63,77755.83,0.2,0.01469,1e-05,2.09148]
[1777111795948,48.63,77755.47,0.2,0.01468,1e-05,2.09101]
[1777111800983,48.63,77754.63,0.2,0.01467,1e-05,2.0897]
[1777111808033,48.63,77752.11,0.2,0.01464,1e-05,2.08556]
[1777111813205,48.63,77751.66,0.2,0.01463,1e-05,2.08483]
[1777111813277,48.63,77749.75,0.2,0.01461,1e-05,2.08165]
[1777111814248,48.63,77749.75,0.2,0.01461,1e-05,2.08165]
[1777111814332,48.63,77749.73,0.2,0.01461,1e-05,2.08163]
[1777111820119,48.63,77752.25,0.2,0.01464,1e-05,2.08594]
[1777111825160,48.63,77755.87,0.2,0.01469,1e-05,2.09209]
[1777111831195,48.63,77758.1,0.2,0.01471,1e-05,2.09365]
[1777111836230,48.63,77759.32,0.2,0.01472,1e-05,2.09574]
[1777111841265,48.63,77760.78,0.2,0.01474,1e-05,2.09825]
[1777111848313,48.63,77762.86,0.2,0.01477,1e-05,2.10182]
[1777111854355,48.63,77763.54,0.2,0.01478,1e-05,2.10301]
[1777111862411,48.63,77764.19,0.2,0.01479,1e-05,2.10419]
[1777111867447,48.63,77762.79,0.2,0.01477,1e-05,2.10189]
[1777111872977,48.63,77764.09,0.2,0.01479,1e-05,2.10417]
[1777111878523,48.63,77763.3,0.2,0.01478,1e-05,2.10291]
[1777111883559,48.63,77761.05,0.2,0.01475,1e-05,2.09919]
[1777111889600,48.63,77762.87,0.2,0.01478,1e-05,2.10243]
[1777111896649,48.63,77764.37,0.2,0.01478,1e-05,2.10292]
[1777111901684,48.63,77765.08,0.2,0.01479,1e-05,2.10425]
[1777111907727,48.63,77766.11,0.2,0.01481,1e-05,2.10613]
[1777111913260,48.64,77766.91,0.2,0.01482,1e-05,2.1076]
[1777111918804,48.64,77767.47,0.2,0.01483,1e-05,2.10867]
[1777111923844,48.64,77767.32,0.2,0.01483,1e-05,2.10851]
[1777111929887,48.64,77767.36,0.2,0.01483,1e-05,2.10869]
[1777111935929,48.64,77766.67,0.2,0.01482,1e-05,2.10761]
[1777111940964,48.64,77763.14,0.2,0.01477,1e-05,2.1017]
[1777111948014,48.64,77759.1,0.2,0.01472,1e-05,2.09497]
[1777111953540,48.64,77756.33,0.2,0.01467,1e-05,2.08818]
[1777111959091,48.64,77753.65,0.2,0.01463,1e-05,2.08375]
[1777111965132,48.64,77751.01,0.2,0.0146,1e-05,2.07941]
[1777111970167,48.64,77749.58,0.2,0.01458,1e-05,2.07709]
[1777111978225,48.64,77747.84,0.2,0.01456,1e-05,2.0743]
[1777111983258,48.64,77747.66,0.2,0.01455,1e-05,2.07408]
[1777111988294,48.64,77753.65,0.2,0.01464,1e-05,2.08424]
[1777111993329,48.64,77755.98,0.2,0.01467,1e-05,2.08821]
[1777112000378,48.64,77758.81,0.2,0.01471,1e-05,2.09305]
[1777112006420,48.64,77759.6,0.2,0.01472,1e-05,2.09444]
[1777112011454,48.64,77760.96,0.2,0.01472,1e-05,2.09458]
[1777112018503,48.64,77762.23,0.2,0.01474,1e-05,2.09683]
[1777112026561,48.64,77762.02,0.2,0.01474,1e-05,2.0966]
[1777112031596,48.65,77757.56,0.2,0.01468,1e-05,2.08974]
[1777112036631,48.65,77755.44,0.2,0.01466,1e-05,2.08732]
[1777112041668,48.66,77753.96,0.2,0.01465,1e-05,2.08535]
[1777112047709,48.66,77752.97,0.2,0.01464,1e-05,2.08377]
[1777112053751,48.66,77751.7,0.2,0.01462,1e-05,2.0817]
[1777112058785,48.66,77750.56,0.2,0.0146,1e-05,2.07984]
[1777112065835,48.66,77749.25,0.2,0.01459,1e-05,2.07771]
[1777112070872,48.66,77747.59,0.2,0.01456,1e-05,2.07498]
[1777112076912,48.66,77746.64,0.2,0.01454,1e-05,2.07128]
[1777112083962,48.66,77746.12,0.2,0.01453,1e-05,2.07053]
[1777112088997,48.66,77745.97,0.2,0.01453,1e-05,2.07036]
[1777112099064,48.66,77745.29,0.2,0.01452,1e-05,2.0694]
[1777112105108,48.66,77745.07,0.2,0.01452,1e-05,2.06913]
[1777112110144,48.66,77744.92,0.2,0.01452,1e-05,2.06896]
[1777112115178,48.66,77745.02,0.2,0.01452,1e-05,2.06922]
[1777112120213,48.66,77744.82,0.2,0.01452,1e-05,2.06896]
[1777112125248,48.66,77744.7,0.2,0.01452,1e-05,2.06884]
[1777112130283,48.66,77744.5,0.2,0.01452,1e-05,2.06859]
[1777112137332,48.66,77744.49,0.2,0.0145,1e-05,2.0665]
[1777112142367,48.66,77744.48,0.2,0.0145,1e-05,2.06658]
[1777112147402,48.66,77744.44,0.2,0.0145,1e-05,2.06661]
[1777112154452,48.66,77744.23,0.2,0.0145,1e-05,2.06639]
[1777112161504,48.66,77741.6,0.2,0.01447,1e-05,2.06213]
[1777112167545,48.67,77742.93,0.2,0.01449,1e-05,2.06446]
[1777112173586,48.67,77747.9,0.2,0.01455,1e-05,2.07287]
[1777112178621,48.67,77752.62,0.2,0.01462,1e-05,2.08085]
[1777112183657,48.67,77753.93,0.2,0.01464,1e-05,2.08308]
[1777112188693,48.67,77756.05,0.2,0.01466,1e-05,2.08671]
[1777112193727,48.67,77757.9,0.2,0.01468,1e-05,2.08766]
[1777112201784,48.67,77760.03,0.2,0.01471,1e-05,2.09139]
[1777112206818,48.67,77761.03,0.2,0.01472,1e-05,2.09317]
[1777112211863,48.67,77768.72,0.2,0.01482,1e-05,2.1062]
[1777112216898,48.67,77768.13,0.2,0.01482,1e-05,2.10519]
[1777112221933,48.67,77770.7,0.2,0.01485,1e-05,2.10953]
[1777112226969,48.67,77770.05,0.2,0.01484,1e-05,2.10838]
[1777112232003,48.67,77769.46,0.2,0.01483,1e-05,2.10735]
[1777112242074,48.67,77768.7,0.2,0.01482,1e-05,2.10603]
[1777112248115,48.67,77768.02,0.2,0.01481,1e-05,2.10487]
[1777112253151,48.67,77768.19,0.2,0.0148,1e-05,2.10293]
[1777112258186,48.67,77768.19,0.2,0.0148,1e-05,2.10295]
[1777112263221,48.67,77768.06,0.2,0.0148,1e-05,2.10275]
[1777112268255,48.67,77767.7,0.2,0.01479,1e-05,2.10216]
[1777112276803,48.67,77767.65,0.2,0.01479,1e-05,2.10213]
[1777112283362,48.67,77767.59,0.2,0.01479,1e-05,2.10208]
[1777112288395,48.67,77764.8,0.2,0.01476,1e-05,2.09741]
[1777112295445,48.67,77764.73,0.2,0.01476,1e-05,2.09739]
[1777112300479,48.67,77765.88,0.2,0.01477,1e-05,2.09941]
[1777112305514,48.67,77765.83,0.2,0.01477,1e-05,2.09938]
[1777112310551,48.67,77765.88,0.2,0.01477,1e-05,2.09952]
[1777112315585,48.67,77767.45,0.2,0.01478,1e-05,2.10001]
[1777112320619,48.67,77767.27,0.2,0.01478,1e-05,2.09975]
[1777112325655,48.67,77767.85,0.2,0.01479,1e-05,2.10079]
[1777112331697,48.67,77767.15,0.2,0.01478,1e-05,2.09965]
[1777112337739,48.67,77767.04,0.2,0.01478,1e-05,2.09953]
[1777112342774,48.67,77767.03,0.2,0.01478,1e-05,2.09956]
[1777112347810,48.67,77767.87,0.2,0.01479,1e-05,2.10104]
[1777112352845,48.67,77767.5,0.2,0.01478,1e-05,2.10045]
[1777112358887,48.67,77768.13,0.2,0.01479,1e-05,2.10157]
[1777112363923,48.67,77767.72,0.2,0.01479,1e-05,2.10092]
[1777112365766,48.67,77767.28,0.2,0.01478,1e-05,2.10019]
[1777112365871,48.67,77767.28,0.2,0.01478,1e-05,2.10019]
[1777112365876,48.67,77767.64,0.2,0.01479,1e-05,2.10081]
[1777112366705,48.67,77767.64,0.2,0.01479,1e-05,2.10081]
[1777112366944,48.67,77767.61,0.2,0.01479,1e-05,2.10077]
[1777112371979,48.67,77752.47,0.2,0.01457,1e-05,2.07305]
[1777112377504,48.67,77754.87,0.2,0.0146,1e-05,2.07744]
[1777112383057,48.68,77758.21,0.2,0.01465,1e-05,2.08331]
[1777112388093,48.68,77759.56,0.2,0.01467,1e-05,2.08585]
[1777112394135,48.68,77759.3,0.2,0.01467,1e-05,2.08565]
[1777112399169,48.68,77757.59,0.2,0.01465,1e-05,2.08297]
[1777112404204,48.68,77754.49,0.2,0.01461,1e-05,2.07795]
[1777112409240,48.68,77750.96,0.2,0.01456,1e-05,2.07219]
[1777112415282,48.68,77748.76,0.2,0.01453,1e-05,2.06872]
[1777112420316,48.68,77748.47,0.2,0.01453,1e-05,2.06842]
[1777112427855,48.68,77747.13,0.2,0.01451,1e-05,2.06641]
[1777112433408,48.68,77745.72,0.2,0.01448,1e-05,2.06205]
[1777112438443,48.69,77744.74,0.2,0.01447,1e-05,2.06058]
[1777112443479,48.69,77744.03,0.2,0.01446,1e-05,2.05955]
[1777112448512,48.69,77743.65,0.2,0.01446,1e-05,2.05907]
[1777112453552,48.69,77752.27,0.2,0.01457,1e-05,2.07363]
[1777112458587,48.69,77753.81,0.2,0.0146,1e-05,2.07627]
[1777112463624,48.69,77759.45,0.2,0.01467,1e-05,2.08585]
[1777112468659,48.69,77764.7,0.2,0.01474,1e-05,2.09474]
[1777112473694,48.69,77765.8,0.2,0.01476,1e-05,2.09658]
[1777112479737,48.69,77767.02,0.2,0.01478,1e-05,2.09864]
[1777112486061,48.69,77768.75,0.2,0.0148,1e-05,2.10158]
[1777112493833,48.69,77768.85,0.2,0.01479,1e-05,2.09954]
[1777112498870,48.69,77769.43,0.2,0.01479,1e-05,2.10057]
[1777112503905,48.69,77769.58,0.2,0.0148,1e-05,2.10088]
[1777112508946,48.69,77770.36,0.2,0.01481,1e-05,2.10226]
[1777112518485,48.69,77771.36,0.2,0.01482,1e-05,2.10406]
[1777112528556,48.69,77771.81,0.2,0.01483,1e-05,2.10494]
[1777112537135,48.69,77772.11,0.2,0.01483,1e-05,2.10555]
[1777112542171,48.69,77772.56,0.2,0.01484,1e-05,2.1064]
[1777112547205,48.69,77772.72,0.2,0.01484,1e-05,2.10674]
[1777112552240,48.69,77772.99,0.2,0.01483,1e-05,2.10503]
[1777112557278,48.69,77773.05,0.2,0.01483,1e-05,2.10522]
[1777112562313,48.69,77773.05,0.2,0.01484,1e-05,2.10531]
[1777112568900,48.69,77773.34,0.2,0.01484,1e-05,2.10591]
[1777112574398,48.69,77773.37,0.2,0.01484,1e-05,2.10607]
[1777112579431,48.69,77776.16,0.2,0.01488,1e-05,2.11092]
[1777112584467,48.69,77777.57,0.2,0.0149,1e-05,2.11335]
[1777112589501,48.69,77777.18,0.2,0.01489,1e-05,2.1127]
[1777112594537,48.69,77776.62,0.2,0.01489,1e-05,2.11177]
[1777112601585,48.69,77775.39,0.2,0.01487,1e-05,2.1097]
[1777112606620,48.69,77775.01,0.2,0.01487,1e-05,2.10908]
[1777112612662,48.69,77774.7,0.2,0.01485,1e-05,2.10636]
[1777112617697,48.69,77774.35,0.2,0.01484,1e-05,2.10582]
[1777112624746,48.69,77774.45,0.2,0.01484,1e-05,2.10607]
[1777112630789,48.7,77773.82,0.2,0.01484,1e-05,2.10506]
[1777112636831,48.7,77774.52,0.2,0.01485,1e-05,2.10633]
[1777112641866,48.7,77783.83,0.2,0.01498,1e-05,2.12229]
[1777112646900,48.7,77791.9,0.2,0.01509,1e-05,2.13611]
[1777112651936,48.7,77796.45,0.2,0.01515,1e-05,2.14389]
[1777112658984,48.69,77799.83,0.2,0.0152,1e-05,2.1496]
[1777112664020,48.69,77802.65,0.2,0.01523,1e-05,2.15438]
[1777112669054,48.69,77805.81,0.2,0.01528,1e-05,2.15974]
[1777112674090,48.69,77808.28,0.2,0.0153,1e-05,2.16158]
[1777112679125,48.69,77808.07,0.2,0.01529,1e-05,2.16104]
[1777112688190,48.69,77807.98,0.2,0.01529,1e-05,2.16056]
[1777112694231,48.69,77807.96,0.2,0.01529,1e-05,2.16031]
[1777112697131,48.69,77806.38,0.2,0.01526,1e-05,2.15749]
[1777112697252,48.69,77806.81,0.2,0.01527,1e-05,2.15821]
[1777112702287,48.69,77806.35,0.2,0.01526,1e-05,2.15738]
[1777112704893,48.69,77807.64,0.2,0.01528,1e-05,2.15962]
[1777112705309,48.69,77807.86,0.2,0.01528,1e-05,2.16]
[1777112712358,48.69,77807.49,0.2,0.01528,1e-05,2.15911]
[1777112717393,48.69,77807.26,0.2,0.01527,1e-05,2.15855]
[1777112722428,48.69,77806.97,0.2,0.01527,1e-05,2.1579]
[1777112727462,48.69,77811.63,0.2,0.01533,1e-05,2.16579]
[1777112731490,48.68,77828.81,0.2,0.01556,1e-05,2.19334]
[1777112736530,48.68,77831.15,0.2,0.01559,1e-05,2.19695]
[1777112741565,48.68,77837.76,0.2,0.01568,1e-05,2.20804]
[1777112747607,48.68,77839.45,0.2,0.01569,1e-05,2.21025]
[1777112753649,48.67,77832.57,0.2,0.01559,1e-05,2.19733]
[1777112758695,48.67,77829.46,0.2,0.01554,1e-05,2.19123]
[1777112763731,48.67,77828.08,0.2,0.01551,1e-05,2.18816]
[1777112768765,48.66,77831.63,0.2,0.01556,1e-05,2.19373]
[1777112773802,48.66,77825.42,0.2,0.01546,1e-05,2.18209]
[1777112778835,48.66,77823.07,0.2,0.01543,1e-05,2.17736]
[1777112783871,48.65,77822.26,0.2,0.01541,1e-05,2.17532]
[1777112788906,48.65,77820.48,0.2,0.01538,1e-05,2.17159]
[1777112793941,48.65,77819.22,0.2,0.01534,1e-05,2.16649]
[1777112799983,48.64,77818.33,0.2,0.01532,1e-05,2.16427]
[1777112807032,48.64,77822.78,0.2,0.01538,1e-05,2.17128]
[1777112814081,48.64,77826.47,0.2,0.01543,1e-05,2.17697]
[1777112819115,48.63,77830.41,0.2,0.01548,1e-05,2.18332]
[1777112824152,48.63,77831.66,0.2,0.01549,1e-05,2.18493]
[1777112829186,48.63,77832.98,0.2,0.0155,1e-05,2.18668]
[1777112834220,48.63,77834.75,0.2,0.01552,1e-05,2.18921]
[1777112839256,48.62,77835.61,0.2,0.01553,1e-05,2.19014]
[1777112845298,48.62,77836.11,0.2,0.01553,1e-05,2.19034]
[1777112850332,48.62,77836.79,0.2,0.01554,1e-05,2.19098]
[1777112855368,48.62,77837.79,0.2,0.01553,1e-05,2.18988]
[1777112855368,48.62,77837.79,0.2,0.01553,1e-05,2.18988]
[1777112860403,48.61,77837.99,0.2,0.01553,1e-05,2.1897]
[1777112866445,48.61,77838.02,0.2,0.01553,1e-05,2.18912]
[1777112871479,48.61,77835.39,0.2,0.01548,1e-05,2.18401]
[1777112877523,48.6,77836.47,0.2,0.01549,1e-05,2.18524]
[1777112882557,48.6,77837.87,0.2,0.01551,1e-05,2.18722]
[1777112888598,48.6,77838.52,0.2,0.01552,1e-05,2.18777]
[1777112893633,48.6,77838.73,0.2,0.01551,1e-05,2.18765]
[1777112898668,48.59,77843.87,0.2,0.01558,1e-05,2.1962]
[1777112903703,48.59,77842.99,0.2,0.01557,1e-05,2.1941]
[1777112908739,48.59,77837.02,0.2,0.01548,1e-05,2.18313]
[1777112913773,48.59,77840.41,0.2,0.01551,1e-05,2.18638]
[1777112919816,48.59,77840.45,0.2,0.0155,1e-05,2.18597]
[1777112924850,48.58,77840.03,0.2,0.01549,1e-05,2.18488]
[1777112931427,48.58,77839.84,0.2,0.01549,1e-05,2.18416]
[1777112936935,48.58,77837.5,0.2,0.01545,1e-05,2.17972]
[1777112941976,48.58,77836.61,0.2,0.01544,1e-05,2.17794]
[1777112947011,48.58,77836.2,0.2,0.01543,1e-05,2.17703]
[1777112952047,48.58,77835.01,0.2,0.01541,1e-05,2.17478]
[1777112957083,48.58,77833.28,0.2,0.01539,1e-05,2.17161]
[1777112962118,48.58,77837.11,0.2,0.01544,1e-05,2.1782]
[1777112967152,48.58,77837.43,0.2,0.01544,1e-05,2.17855]
[1777112972186,48.57,77832.0,0.2,0.01535,1e-05,2.16656]
[1777112977222,48.57,77828.92,0.2,0.0153,1e-05,2.161]
[1777112983263,48.57,77825.13,0.2,0.01525,1e-05,2.15417]
[1777112988298,48.57,77821.92,0.2,0.0152,1e-05,2.14838]
[1777112993334,48.57,77818.81,0.2,0.01515,1e-05,2.14274]
[1777112999375,48.57,77816.06,0.2,0.01511,1e-05,2.13767]
[1777113004411,48.57,77815.16,0.2,0.0151,1e-05,2.13584]
[1777113009445,48.57,77814.71,0.2,0.01509,1e-05,2.13476]
[1777113014481,48.56,77817.7,0.2,0.01513,1e-05,2.13961]
[1777113019516,48.56,77817.74,0.2,0.01513,1e-05,2.13932]
[1777113024551,48.56,77816.06,0.2,0.0151,1e-05,2.13607]
[1777113029585,48.56,77813.96,0.2,0.01507,1e-05,2.13212]
[1777113034621,48.56,77814.05,0.2,0.01505,1e-05,2.12973]
[1777113039658,48.56,77813.72,0.2,0.01504,1e-05,2.12882]
[1777113044691,48.56,77814.09,0.2,0.01505,1e-05,2.12922]
[1777113049726,48.55,77812.98,0.2,0.01503,1e-05,2.12695]
[1777113054761,48.55,77812.7,0.2,0.01502,1e-05,2.1262]
[1777113059796,48.55,77814.1,0.2,0.01504,1e-05,2.12836]
[1777113064830,48.55,77815.94,0.2,0.01506,1e-05,2.13128]
[1777113069865,48.55,77817.53,0.2,0.01508,1e-05,2.13377]
[1777113074901,48.55,77818.47,0.2,0.0151,1e-05,2.13515]
[1777113080943,48.55,77820.45,0.2,0.01512,1e-05,2.13828]
[1777113085978,48.55,77821.32,0.2,0.01513,1e-05,2.13954]
[1777113092647,48.54,77822.38,0.2,0.01513,1e-05,2.13882]
[1777113098062,48.54,77830.52,0.2,0.01524,1e-05,2.15266]
[1777113101088,48.54,77852.63,0.2,0.01555,1e-05,2.19118]
[1777113106123,48.54,77842.55,0.2,0.0154,1e-05,2.17289]
[1777113111158,48.54,77843.55,0.2,0.01541,1e-05,2.17419]
[1777113116192,48.53,77844.32,0.2,0.01542,1e-05,2.17509]
[1777113121227,48.53,77845.97,0.2,0.01544,1e-05,2.17749]
[1777113126264,48.53,77845.95,0.2,0.01544,1e-05,2.17696]
[1777113131298,48.53,77845.47,0.2,0.01543,1e-05,2.17564]
[1777113136333,48.53,77845.0,0.2,0.01542,1e-05,2.17435]
[1777113141367,48.52,77847.92,0.2,0.01545,1e-05,2.179]
[1777113146403,48.52,77848.22,0.2,0.01545,1e-05,2.17902]
[1777113151437,48.52,77847.3,0.2,0.01542,1e-05,2.17461]
[1777113156472,48.52,77846.75,0.2,0.01541,1e-05,2.17317]
[1777113161509,48.51,77848.23,0.2,0.01543,1e-05,2.17531]
[1777113166543,48.51,77850.78,0.2,0.01546,1e-05,2.17929]
[1777113172585,48.51,77850.59,0.2,0.01545,1e-05,2.17836]
[1777113177621,48.51,77850.36,0.2,0.01544,1e-05,2.17749]
[1777113182656,48.5,77847.58,0.2,0.0154,1e-05,2.17218]
[1777113187691,48.5,77848.54,0.2,0.01541,1e-05,2.17347]
[1777113192726,48.5,77853.26,0.2,0.01548,1e-05,2.18135]
[1777113197786,48.5,77852.88,0.2,0.01547,1e-05,2.18032]
[1777113198448,48.5,77855.3,0.2,0.0155,1e-05,2.18449]
[1777113198767,48.5,77855.71,0.2,0.01551,1e-05,2.18512]
[1777113204811,48.5,77861.68,0.2,0.01559,1e-05,2.19507]
[1777113209849,48.49,77862.88,0.2,0.0156,1e-05,2.1966]
[1777113214880,48.49,77864.64,0.2,0.0156,1e-05,2.19694]
[1777113219916,48.49,77865.82,0.2,0.01562,1e-05,2.19858]
[1777113226919,48.49,77865.83,0.2,0.01562,1e-05,2.19851]
[1777113233007,48.48,77867.66,0.2,0.01564,1e-05,2.20073]
[1777113238043,48.48,77869.03,0.2,0.01565,1e-05,2.20273]
[1777113243082,48.48,77868.77,0.2,0.01564,1e-05,2.20186]
[1777113248118,48.48,77869.16,0.2,0.01565,1e-05,2.20215]
[1777113254326,48.48,77870.76,0.2,0.01567,1e-05,2.20466]
[1777113259832,48.47,77871.72,0.2,0.01568,1e-05,2.2058]
[1777113265237,48.47,77871.76,0.2,0.01567,1e-05,2.20537]
[1777113270272,48.47,77872.28,0.2,0.01568,1e-05,2.20588]
[1777113276314,48.47,77872.23,0.2,0.01566,1e-05,2.203]
[1777113282358,48.47,77870.92,0.2,0.01563,1e-05,2.20024]
[1777113287391,48.46,77867.4,0.2,0.01558,1e-05,2.19367]
[1777113292427,48.46,77857.28,0.2,0.01543,1e-05,2.17518]
[1777113297462,48.45,77854.11,0.2,0.01537,1e-05,2.16814]
[1777113302497,48.44,77851.06,0.2,0.0153,1e-05,2.15944]
[1777113308538,48.42,77849.38,0.2,0.01524,1e-05,2.15251]
[1777113313574,48.4,77847.84,0.2,0.0152,1e-05,2.14652]
[1777113316856,48.4,77847.26,0.2,0.01519,1e-05,2.14547]
[1777113316877,48.4,77847.05,0.2,0.01518,1e-05,2.14508]
[1777113322852,48.4,77837.44,0.2,0.01505,1e-05,2.12834]
[1777113328679,48.4,77833.73,0.2,0.015,1e-05,2.12201]
[1777113333714,48.4,77831.18,0.2,0.01495,1e-05,2.11544]
[1777113338750,48.4,77822.34,0.2,0.01483,1e-05,2.10043]
[1777113343784,48.41,77821.16,0.2,0.01481,1e-05,2.09863]
[1777113348822,48.41,77818.61,0.2,0.01478,1e-05,2.09427]
[1777113353858,48.41,77817.81,0.2,0.01476,1e-05,2.09291]
[1777113359900,48.41,77817.96,0.2,0.01477,1e-05,2.09316]
[1777113364935,48.41,77819.05,0.2,0.01478,1e-05,2.09503]
[1777113370117,48.41,77819.94,0.2,0.01479,1e-05,2.09655]
[1777113377020,48.41,77821.13,0.2,0.01481,1e-05,2.09858]
[1777113383940,48.41,77827.1,0.2,0.01489,1e-05,2.10881]
[1777113388990,48.41,77827.55,0.2,0.0149,1e-05,2.10958]
[1777113389089,48.41,77827.64,0.2,0.0149,1e-05,2.10974]
[1777113394139,48.41,77828.31,0.2,0.0149,1e-05,2.10874]
[1777113399707,48.41,77828.76,0.2,0.0149,1e-05,2.10959]
[1777113405215,48.4,77828.92,0.2,0.0149,1e-05,2.10934]
[1777113410928,48.4,77828.86,0.2,0.0149,1e-05,2.10924]
[1777113416294,48.4,77829.34,0.2,0.01491,1e-05,2.11006]
[1777113421329,48.4,77829.21,0.2,0.0149,1e-05,2.10984]
[1777113426665,48.4,77829.19,0.2,0.0149,1e-05,2.10981]
[1777113432975,48.4,77829.46,0.2,0.01491,1e-05,2.11027]
[1777113439454,48.4,77829.73,0.2,0.01491,1e-05,2.11073]
[1777113444490,48.4,77830.39,0.2,0.01492,1e-05,2.11187]
[1777113450532,48.4,77831.8,0.2,0.01494,1e-05,2.11368]
[1777113455567,48.39,77833.59,0.2,0.01492,1e-05,2.11148]
[1777113460602,48.37,77835.59,0.2,0.01492,1e-05,2.11194]
[1777113465637,48.36,77833.55,0.2,0.01487,1e-05,2.10547]
[1777113468941,48.35,77833.15,0.2,0.01486,1e-05,2.10361]
[1777113469042,48.35,77836.34,0.2,0.01489,1e-05,2.1085]
[1777113469280,48.35,77836.34,0.2,0.01489,1e-05,2.1085]
[1777113469664,48.35,77836.8,0.2,0.0149,1e-05,2.1087]
[1777113471947,48.34,77837.7,0.2,0.0149,1e-05,2.10965]
[1777113472047,48.34,77838.74,0.2,0.01491,1e-05,2.11084]
[1777113477720,48.32,77835.93,0.2,0.01485,1e-05,2.10248]
[1777113483067,48.31,77837.52,0.2,0.01485,1e-05,2.1029]
[1777113491490,48.29,77837.04,0.2,0.0148,1e-05,2.0964]
[1777113496851,48.27,77837.13,0.2,0.01477,1e-05,2.09377]
[1777113501892,48.26,77832.26,0.2,0.01468,1e-05,2.0827]
[1777113507932,48.24,77830.98,0.2,0.01464,1e-05,2.07735]
[1777113515991,48.22,77830.85,0.2,0.01459,1e-05,2.07076]
[1777113521025,48.21,77830.83,0.2,0.01457,1e-05,2.06818]
[1777113526062,48.2,77829.82,0.2,0.01453,1e-05,2.06394]
[1777113531096,48.19,77829.88,0.2,0.01451,1e-05,2.06154]
[1777113536131,48.18,77830.37,0.2,0.0145,1e-05,2.05989]
[1777113541166,48.16,77827.86,0.2,0.01445,1e-05,2.0532]
[1777113546202,48.15,77823.42,0.2,0.01436,1e-05,2.04291]
[1777113549223,48.14,77839.01,0.2,0.01456,1e-05,2.06785]
[1777113555265,48.13,77841.08,0.2,0.01457,1e-05,2.06838]
[1777113560299,48.12,77842.3,0.2,0.01456,1e-05,2.06801]
[1777113566187,48.11,77841.92,0.2,0.01454,1e-05,2.06542]
[1777113572231,48.09,77841.4,0.2,0.01451,1e-05,2.06166]
[1777113578092,48.08,77841.55,0.2,0.01447,1e-05,2.05641]
[1777113583993,48.07,77840.99,0.2,0.01445,1e-05,2.0536]
[1777113589348,48.05,77841.89,0.2,0.01444,1e-05,2.05191]
[1777113596554,48.04,77842.58,0.2,0.01442,1e-05,2.04947]
[1777113601798,48.03,77842.03,0.2,0.01439,1e-05,2.04676]
[1777113608284,48.01,77839.96,0.2,0.01434,1e-05,2.04061]
[1777113613673,48.0,77837.91,0.2,0.01429,1e-05,2.03411]
[1777113618707,47.99,77836.18,0.2,0.01425,1e-05,2.02905]
[1777113623742,47.98,77835.46,0.2,0.01422,1e-05,2.02574]
[1777113628778,47.97,77835.12,0.2,0.0142,1e-05,2.02308]
[1777113633816,47.96,77834.21,0.2,0.01416,1e-05,2.01731]
[1777113638848,47.95,77830.29,0.2,0.01409,1e-05,2.00874]
[1777113643882,47.94,77827.38,0.2,0.01404,1e-05,2.00199]
[1777113648918,47.93,77827.6,0.2,0.01402,1e-05,2.00049]
[1777113653953,47.92,77827.82,0.2,0.01401,1e-05,1.99902]
[1777113658989,47.91,77821.32,0.2,0.01391,1e-05,1.98642]
[1777113664024,47.9,77819.06,0.2,0.01387,1e-05,1.98099]
[1777113669059,47.9,77817.96,0.2,0.01384,1e-05,1.97751]
[1777113674095,47.89,77816.6,0.2,0.01381,1e-05,1.97364]
[1777113679130,47.88,77816.01,0.2,0.01379,1e-05,1.97106]
[1777113684523,47.87,77814.9,0.2,0.01376,1e-05,1.96797]
[1777113690206,47.86,77812.47,0.2,0.01371,1e-05,1.96182]
[1777113695242,47.86,77807.8,0.2,0.01363,1e-05,1.95056]
[1777113700337,47.85,77807.79,0.2,0.01362,1e-05,1.9497]
[1777113710346,47.83,77807.93,0.2,0.01359,1e-05,1.94632]
[1777113715382,47.83,77807.9,0.2,0.01358,1e-05,1.94491]
[1777113720417,47.82,77809.52,0.2,0.01359,1e-05,1.9462]
[1777113725453,47.81,77810.36,0.2,0.01359,1e-05,1.9462]
[1777113730487,47.81,77813.38,0.2,0.01362,1e-05,1.94972]
[1777113736530,47.8,77812.25,0.2,0.01359,1e-05,1.94616]
[1777113741563,47.79,77809.56,0.2,0.01354,1e-05,1.94034]
[1777113746714,47.79,77808.54,0.2,0.01352,1e-05,1.93785]
[1777113752640,47.78,77807.9,0.2,0.01348,1e-05,1.93252]
[1777113754655,47.77,77794.24,0.2,0.0133,1e-05,1.90991]
[1777113760365,47.77,77793.62,0.2,0.01329,1e-05,1.90784]
[1777113767746,47.76,77793.45,0.2,0.01327,1e-05,1.90588]
[1777113772780,47.75,77795.24,0.2,0.01328,1e-05,1.90775]
[1777113778824,47.75,77796.82,0.2,0.01329,1e-05,1.90907]
[1777113778824,47.75,77796.82,0.2,0.01329,1e-05,1.90907]
[1777113783860,47.74,77798.11,0.2,0.0133,1e-05,1.91014]
[1777113790908,47.74,77799.41,0.2,0.01331,1e-05,1.91083]
[1777113795313,47.73,77781.24,0.2,0.01307,1e-05,1.88094]
[1777113801015,47.73,77788.29,0.2,0.01315,1e-05,1.89145]
[1777113801032,47.73,77788.29,0.2,0.01315,1e-05,1.89145]
[1777113801048,47.73,77796.24,0.2,0.01325,1e-05,1.90402]
[1777113805266,47.73,77797.14,0.2,0.01326,1e-05,1.90529]
[1777113805335,47.73,77797.61,0.2,0.01327,1e-05,1.90604]
[1777113808182,47.73,77797.74,0.2,0.01327,1e-05,1.90625]
[1777113808253,47.73,77798.21,0.2,0.01328,1e-05,1.90701]
[1777113814070,47.72,77799.03,0.2,0.01327,1e-05,1.9053]
[1777113819398,47.72,77797.71,0.2,0.01324,1e-05,1.90248]
[1777113825145,47.71,77798.6,0.2,0.01325,1e-05,1.90271]
[1777113830884,47.71,77798.19,0.2,0.01323,1e-05,1.90103]
[1777113836223,47.7,77798.5,0.2,0.01323,1e-05,1.9007]
[1777113842264,47.7,77798.35,0.2,0.01322,1e-05,1.89948]
[1777113847299,47.69,77797.76,0.2,0.01321,1e-05,1.8977]
[1777113852335,47.69,77797.93,0.2,0.0132,1e-05,1.89714]
[1777113857369,47.69,77798.15,0.2,0.0132,1e-05,1.89665]
[1777113862404,47.68,77798.05,0.2,0.01319,1e-05,1.89565]
[1777113868447,47.68,77799.17,0.2,0.0132,1e-05,1.89643]
[1777113873481,47.67,77800.39,0.2,0.01319,1e-05,1.89545]
[1777113878522,47.67,77800.85,0.2,0.01319,1e-05,1.89519]
[1777113883553,47.66,77802.07,0.2,0.0132,1e-05,1.89631]
[1777113888586,47.66,77802.9,0.2,0.0132,1e-05,1.8968]
[1777113893621,47.65,77809.04,0.2,0.01327,1e-05,1.90574]
[1777113898656,47.65,77807.96,0.2,0.01325,1e-05,1.90308]
[1777113904367,47.65,77806.5,0.2,0.01323,1e-05,1.90001]
[1777113910743,47.64,77808.02,0.2,0.01323,1e-05,1.90102]
[1777113915776,47.63,77806.32,0.2,0.0132,1e-05,1.89741]
[1777113920811,47.63,77804.99,0.2,0.01318,1e-05,1.89442]
[1777113923832,47.63,77817.49,0.2,0.01334,1e-05,1.91402]
[1777113930493,47.62,77816.84,0.2,0.01332,1e-05,1.91216]
[1777113936819,47.62,77815.88,0.2,0.01329,1e-05,1.90751]
[1777113942965,47.61,77814.04,0.2,0.01325,1e-05,1.90265]
[1777113949157,47.61,77813.66,0.2,0.01324,1e-05,1.90167]
[1777113955049,47.6,77812.83,0.2,0.01322,1e-05,1.89851]
[1777113961751,47.59,77813.04,0.2,0.01321,1e-05,1.89812]
[1777113969146,47.59,77812.34,0.2,0.01319,1e-05,1.89522]
[1777113971777,47.58,77812.51,0.2,0.01319,1e-05,1.89514]
[1777113972208,47.58,77812.51,0.2,0.01319,1e-05,1.89514]
[1777113973202,47.58,77812.45,0.2,0.01319,1e-05,1.89487]
[1777113973303,47.58,77812.29,0.2,0.01318,1e-05,1.89444]
[1777113974257,47.58,77812.29,0.2,0.01318,1e-05,1.89444]
[1777113974287,47.58,77812.06,0.2,0.01318,1e-05,1.8939]
[1777113976033,47.58,77812.06,0.2,0.01318,1e-05,1.8939]
[1777113976246,47.58,77812.14,0.2,0.01318,1e-05,1.89368]
[1777113977352,47.58,77812.14,0.2,0.01318,1e-05,1.89368]
[1777113977453,47.58,77812.13,0.2,0.01317,1e-05,1.89349]
[1777113979146,47.58,77812.13,0.2,0.01317,1e-05,1.89349]
[1777113979188,47.58,77812.01,0.2,0.01317,1e-05,1.89296]
[1777113983031,47.58,77812.01,0.2,0.01317,1e-05,1.89296]
[1777113983133,47.57,77812.0,0.2,0.01316,1e-05,1.89226]
[1777113989287,47.57,77811.32,0.2,0.01315,1e-05,1.89016]
[1777113991301,47.57,77803.5,0.2,0.01303,1e-05,1.87524]
[1777113992019,47.57,77803.5,0.2,0.01303,1e-05,1.87524]
[1777113992308,47.57,77801.43,0.2,0.01301,1e-05,1.8718]
[1777113996844,47.56,77806.04,0.2,0.01306,1e-05,1.8786]
[1777113996892,47.56,77806.21,0.2,0.01306,1e-05,1.87873]
[1777114006406,47.56,77806.86,0.2,0.01306,1e-05,1.87846]
[1777114012445,47.55,77807.28,0.2,0.01306,1e-05,1.87869]
[1777114018198,47.55,77808.62,0.2,0.01307,1e-05,1.87955]
[1777114023524,47.54,77808.33,0.2,0.01306,1e-05,1.87838]
[1777114027553,47.54,77795.42,0.2,0.01289,1e-05,1.85735]
[1777114033595,47.54,77791.18,0.2,0.01283,1e-05,1.85002]
[1777114035787,47.54,77791.18,0.2,0.01283,1e-05,1.85002]
[1777114035888,47.54,77789.63,0.2,0.01281,1e-05,1.84727]
[1777114041558,47.53,77787.53,0.2,0.01278,1e-05,1.84357]
[1777114046622,47.53,77786.52,0.2,0.01276,1e-05,1.8415]
[1777114055748,47.53,77784.17,0.2,0.01271,1e-05,1.83483]
[1777114062213,47.53,77782.93,0.2,0.0127,1e-05,1.83245]
[1777114068572,47.52,77783.54,0.2,0.0127,1e-05,1.83274]
[1777114074883,47.52,77778.03,0.2,0.01263,1e-05,1.82361]
[1777114079910,47.52,77777.55,0.2,0.01262,1e-05,1.82269]
[1777114085961,47.52,77776.89,0.2,0.01261,1e-05,1.82125]
[1777114087994,47.52,77776.89,0.2,0.01261,1e-05,1.82125]
[1777114088078,47.52,77774.86,0.2,0.01258,1e-05,1.818]
[1777114094593,47.51,77774.16,0.2,0.01257,1e-05,1.81671]
[1777114097324,47.51,77774.43,0.2,0.01257,1e-05,1.81702]
[1777114097423,47.51,77774.52,0.2,0.01257,1e-05,1.81713]
[1777114100187,47.51,77774.76,0.2,0.01258,1e-05,1.81746]
[1777114100257,47.51,77774.84,0.2,0.01258,1e-05,1.81751]
[1777114109380,47.51,77775.21,0.2,0.01258,1e-05,1.81793]
[1777114115165,47.51,77770.94,0.2,0.01251,1e-05,1.80882]
[1777114120202,47.51,77768.18,0.2,0.01248,1e-05,1.80444]
[1777114125236,47.51,77767.94,0.2,0.01247,1e-05,1.80399]
[1777114130272,47.51,77767.34,0.2,0.01247,1e-05,1.80298]
[1777114135308,47.51,77767.73,0.2,0.01247,1e-05,1.80351]
[1777114140343,47.51,77768.79,0.2,0.01248,1e-05,1.80508]
[1777114146387,47.51,77769.39,0.2,0.01249,1e-05,1.80592]
[1777114151422,47.51,77770.37,0.2,0.0125,1e-05,1.80735]
[1777114158471,47.51,77770.99,0.2,0.01251,1e-05,1.80819]
[1777114169547,47.51,77771.73,0.2,0.01251,1e-05,1.80909]
[1777114175590,47.5,77772.07,0.2,0.0125,1e-05,1.80742]
[1777114179672,47.5,77772.46,0.2,0.01251,1e-05,1.80798]
[1777114179917,47.5,77772.46,0.2,0.01251,1e-05,1.80798]
[1777114179722,47.5,77772.31,0.2,0.01251,1e-05,1.8077]
[1777114180816,47.5,77772.31,0.2,0.01251,1e-05,1.8077]
[1777114180864,47.5,77772.61,0.2,0.01251,1e-05,1.80814]
[1777114187673,47.5,77772.73,0.2,0.01251,1e-05,1.80821]
[1777114188996,47.5,77772.77,0.2,0.01251,1e-05,1.80826]
[1777114189421,47.5,77772.66,0.2,0.01251,1e-05,1.80807]
[1777114194722,47.5,77773.0,0.2,0.01251,1e-05,1.80851]
[1777114197575,47.5,77773.0,0.2,0.01251,1e-05,1.80851]
[1777114197651,47.5,77773.09,0.2,0.01251,1e-05,1.80861]
[1777114202569,47.5,77773.12,0.2,0.01251,1e-05,1.80862]
[1777114202779,47.5,77773.16,0.2,0.01251,1e-05,1.80864]
[1777114205952,47.5,77773.13,0.2,0.01251,1e-05,1.80858]
[1777114206807,47.5,77773.12,0.2,0.01251,1e-05,1.80851]
[1777114213856,47.5,77773.35,0.2,0.01251,1e-05,1.80876]
[1777114219899,47.5,77773.53,0.2,0.01251,1e-05,1.80895]
[1777114229964,47.5,77773.46,0.2,0.01251,1e-05,1.80868]
[1777114235002,47.5,77773.45,0.2,0.0125,1e-05,1.80657]
[1777114240037,47.5,77773.95,0.2,0.0125,1e-05,1.80731]
[1777114245073,47.5,77774.67,0.2,0.01251,1e-05,1.80838]
[1777114253128,47.5,77774.33,0.2,0.01251,1e-05,1.80777]
[1777114259914,47.5,77774.15,0.2,0.01251,1e-05,1.80745]
[1777114265212,47.5,77772.88,0.2,0.01249,1e-05,1.80545]
[1777114270247,47.5,77773.59,0.2,0.0125,1e-05,1.80654]
[1777114275282,47.5,77772.98,0.2,0.01249,1e-05,1.80557]
[1777114281325,47.5,77773.27,0.2,0.01249,1e-05,1.80599]
[1777114282349,47.5,77773.27,0.2,0.01249,1e-05,1.80599]
[1777114282434,47.5,77773.04,0.2,0.01249,1e-05,1.80563]
[1777114288377,47.5,77773.37,0.2,0.01249,1e-05,1.80611]
[1777114293412,47.5,77780.55,0.2,0.01257,1e-05,1.81519]
[1777114299454,47.5,77779.49,0.2,0.01255,1e-05,1.81339]
[1777114304488,47.5,77778.57,0.2,0.01254,1e-05,1.8118]
[1777114309523,47.5,77777.68,0.2,0.01253,1e-05,1.81023]
[1777114314562,47.49,77776.63,0.2,0.01252,1e-05,1.8084]
[1777114319594,47.49,77776.3,0.2,0.01251,1e-05,1.80767]
[1777114328658,47.49,77775.51,0.2,0.0125,1e-05,1.80603]
[1777114333693,47.49,77775.7,0.2,0.0125,1e-05,1.80608]
[1777114336933,47.49,77775.7,0.2,0.0125,1e-05,1.80608]
[1777114337033,47.49,77776.17,0.2,0.0125,1e-05,1.80662]
[1777114343763,47.49,77775.38,0.2,0.01249,1e-05,1.80511]
[1777114350813,47.49,77775.17,0.2,0.01248,1e-05,1.80445]
[1777114355850,47.48,77777.49,0.2,0.0125,1e-05,1.80574]
[1777114360885,47.48,77775.82,0.2,0.01247,1e-05,1.80288]
[1777114366930,47.48,77773.62,0.2,0.01245,1e-05,1.79919]
[1777114367937,47.48,77773.62,0.2,0.01245,1e-05,1.79919]
[1777114368018,47.48,77773.62,0.2,0.01245,1e-05,1.79919]
[1777114368042,47.48,77770.19,0.2,0.0124,1e-05,1.79385]
[1777114368171,47.48,77770.19,0.2,0.0124,1e-05,1.79385]
[1777114368944,47.48,77770.3,0.2,0.0124,1e-05,1.79399]
[1777114370102,47.48,77770.3,0.2,0.0124,1e-05,1.79399]
[1777114370966,47.48,77770.41,0.2,0.01241,1e-05,1.79416]
[1777114373545,47.48,77771.16,0.2,0.01241,1e-05,1.79532]
[1777114373609,47.48,77771.17,0.2,0.01241,1e-05,1.79533]
[1777114375055,47.48,77771.17,0.2,0.01241,1e-05,1.79533]
[1777114375128,47.48,77771.25,0.2,0.01242,1e-05,1.79546]
[1777114375993,47.48,77771.25,0.2,0.01242,1e-05,1.79546]
[1777114376068,47.48,77771.33,0.2,0.01242,1e-05,1.79558]
[1777114376790,47.48,77771.33,0.2,0.01242,1e-05,1.79558]
[1777114376891,47.48,77771.4,0.2,0.01242,1e-05,1.79566]
[1777114378524,47.48,77771.47,0.2,0.01242,1e-05,1.79574]
[1777114379016,47.48,77771.49,0.2,0.01242,1e-05,1.79574]
[1777114381610,47.48,77771.45,0.2,0.01242,1e-05,1.79562]
[1777114381710,47.48,77771.67,0.2,0.01242,1e-05,1.79594]
[1777114389086,47.48,77769.98,0.2,0.0124,1e-05,1.7932]
[1777114389918,47.48,77769.98,0.2,0.0124,1e-05,1.7932]
[1777114390010,47.48,77771.2,0.2,0.01241,1e-05,1.79507]
[1777114394537,47.48,77771.5,0.2,0.01242,1e-05,1.79547]
[1777114395127,47.48,77771.53,0.2,0.01242,1e-05,1.79551]
[1777114396128,47.48,77771.53,0.2,0.01242,1e-05,1.79551]
[1777114396134,47.48,77771.64,0.2,0.01242,1e-05,1.79567]
[1777114396990,47.48,77771.64,0.2,0.01242,1e-05,1.79567]
[1777114397142,47.48,77771.66,0.2,0.01242,1e-05,1.79569]
[1777114398994,47.48,77771.66,0.2,0.01242,1e-05,1.79569]
[1777114399095,47.48,77771.68,0.2,0.01242,1e-05,1.7957]
[1777114407208,47.48,77772.17,0.2,0.01242,1e-05,1.79639]
[1777114412732,47.48,77771.53,0.2,0.01242,1e-05,1.7954]
[1777114418289,47.48,77771.79,0.2,0.0124,1e-05,1.7938]
[1777114423819,47.48,77771.54,0.2,0.0124,1e-05,1.79345]
[1777114429367,47.48,77772.19,0.2,0.01241,1e-05,1.79453]
[1777114434372,47.48,77772.6,0.2,0.01242,1e-05,1.79517]
[1777114441178,47.48,77772.43,0.2,0.01241,1e-05,1.79503]
[1777114447129,47.48,77772.72,0.2,0.01242,1e-05,1.79553]
[1777114452852,47.48,77773.32,0.2,0.01243,1e-05,1.79652]
[1777114452895,47.48,77799.19,0.2,0.01274,1e-05,1.83684]
[1777114458569,47.48,77797.71,0.2,0.01272,1e-05,1.83418]
[1777114463604,47.48,77794.87,0.2,0.01269,1e-05,1.82942]
[1777114468638,47.48,77794.49,0.2,0.01268,1e-05,1.82856]
[1777114473883,47.47,77795.83,0.2,0.01268,1e-05,1.82841]
[1777114475610,47.47,77795.83,0.2,0.01268,1e-05,1.82832]
[1777114475709,47.47,77796.4,0.2,0.01269,1e-05,1.82917]
[1777114480723,47.47,77796.86,0.2,0.01269,1e-05,1.82969]
[1777114486001,47.47,77792.57,0.2,0.01264,1e-05,1.82284]
[1777114486071,47.47,77791.33,0.2,0.01262,1e-05,1.82088]
[1777114486602,47.47,77791.33,0.2,0.01262,1e-05,1.82088]
[1777114486765,47.47,77790.75,0.2,0.01261,1e-05,1.81995]
[1777114492806,47.47,77786.0,0.2,0.01255,1e-05,1.81242]
[1777114499070,47.47,77784.42,0.2,0.01253,1e-05,1.8099]
[1777114505897,47.47,77781.05,0.2,0.01249,1e-05,1.80451]
[1777114511208,47.47,77780.97,0.2,0.01249,1e-05,1.80434]
[1777114511243,47.47,77780.52,0.2,0.01248,1e-05,1.80359]
[1777114518930,47.47,77779.45,0.2,0.01247,1e-05,1.80186]
[1777114526042,47.47,77778.05,0.2,0.01245,1e-05,1.79956]
[1777114526121,47.47,77777.58,0.2,0.01245,1e-05,1.7988]
[1777114531560,47.47,77776.8,0.2,0.01242,1e-05,1.79546]
[1777114537117,47.47,77776.65,0.2,0.01242,1e-05,1.79509]
[1777114543159,47.47,77775.96,0.2,0.01241,1e-05,1.79389]
[1777114551214,47.47,77775.44,0.2,0.0124,1e-05,1.79289]
[1777114557261,47.46,77775.03,0.2,0.0124,1e-05,1.79208]
[1777114563876,47.46,77774.13,0.2,0.01238,1e-05,1.79059]
[1777114569341,47.46,77775.26,0.2,0.0124,1e-05,1.79213]
[1777114574377,47.46,77782.78,0.2,0.01249,1e-05,1.80361]
[1777114579411,47.46,77784.68,0.2,0.01251,1e-05,1.80635]
[1777114589481,47.46,77788.47,0.2,0.01255,1e-05,1.81188]
[1777114594549,47.46,77789.32,0.2,0.01255,1e-05,1.81106]
[1777114600557,47.46,77790.21,0.2,0.01256,1e-05,1.81222]
[1777114606270,47.46,77790.6,0.2,0.01256,1e-05,1.81275]
[1777114607024,47.46,77790.72,0.2,0.01256,1e-05,1.8129]
[1777114607099,47.46,77790.89,0.2,0.01256,1e-05,1.81314]
[1777114608171,47.46,77790.89,0.2,0.01256,1e-05,1.81314]
[1777114608212,47.46,77790.96,0.2,0.01256,1e-05,1.81323]
[1777114614304,47.46,77791.55,0.2,0.01257,1e-05,1.81414]
[1777114614657,47.46,77791.55,0.2,0.01257,1e-05,1.81414]
[1777114620700,47.46,77791.95,0.2,0.01258,1e-05,1.81466]
[1777114625742,47.46,77792.02,0.2,0.01258,1e-05,1.81468]
[1777114630769,47.46,77791.98,0.2,0.01258,1e-05,1.81455]
[1777114636249,47.46,77791.93,0.2,0.01257,1e-05,1.81443]
[1777114641977,47.45,77792.28,0.2,0.01258,1e-05,1.81493]
[1777114647888,47.45,77792.41,0.2,0.01258,1e-05,1.81502]
[1777114653930,47.45,77792.58,0.2,0.01257,1e-05,1.81316]
[1777114658965,47.45,77792.44,0.2,0.01256,1e-05,1.81289]
[1777114664007,47.45,77792.66,0.2,0.01257,1e-05,1.81319]
[1777114670042,47.45,77792.69,0.2,0.01257,1e-05,1.81318]
[1777114675334,47.45,77792.91,0.2,0.01257,1e-05,1.81349]
[1777114682127,47.45,77792.98,0.2,0.01257,1e-05,1.81348]
[1777114687164,47.45,77792.36,0.2,0.01256,1e-05,1.81244]
[1777114692197,47.45,77792.39,0.2,0.01256,1e-05,1.81243]
[1777114697232,47.45,77792.48,0.2,0.01256,1e-05,1.81251]
[1777114703275,47.45,77792.63,0.2,0.01256,1e-05,1.81267]
[1777114706296,47.45,77793.11,0.2,0.01257,1e-05,1.81337]
[1777114708309,47.45,77792.8,0.2,0.01256,1e-05,1.81286]
[1777114713345,47.45,77792.98,0.2,0.01255,1e-05,1.811]
[1777114714649,47.45,77787.64,0.2,0.01249,1e-05,1.80269]
[1777114715242,47.45,77787.64,0.2,0.01249,1e-05,1.80269]
[1777114717468,47.45,77777.77,0.2,0.01237,1e-05,1.78743]
[1777114717476,47.45,77773.87,0.2,0.01232,1e-05,1.78152]
[1777114720503,47.45,77773.77,0.2,0.01232,1e-05,1.7814]
[1777114721400,47.45,77773.75,0.2,0.01232,1e-05,1.78147]
[1777114726435,47.45,77773.57,0.2,0.01232,1e-05,1.78133]
[1777114731471,47.45,77770.23,0.2,0.01228,1e-05,1.77643]
[1777114731770,47.45,77770.23,0.2,0.01228,1e-05,1.77643]
[1777114732477,47.45,77770.22,0.2,0.01228,1e-05,1.77646]
[1777114736411,47.45,77770.27,0.2,0.01228,1e-05,1.77653]
[1777114736505,47.45,77770.15,0.2,0.01228,1e-05,1.77635]
[1777114738332,47.45,77770.15,0.2,0.01228,1e-05,1.77635]
[1777114738391,47.45,77769.71,0.2,0.01227,1e-05,1.77568]
[1777114738905,47.45,77769.71,0.2,0.01227,1e-05,1.77568]
[1777114738958,47.45,77769.39,0.2,0.01227,1e-05,1.77519]
[1777114744563,47.45,77769.31,0.2,0.01227,1e-05,1.77527]
[1777114751368,47.46,77768.84,0.2,0.01227,1e-05,1.77475]
[1777114757359,47.46,77769.85,0.2,0.01228,1e-05,1.77652]
[1777114757461,47.46,77775.28,0.2,0.01235,1e-05,1.78493]
[1777114760858,47.46,77777.88,0.2,0.01238,1e-05,1.78896]
[1777114760956,47.46,77778.02,0.2,0.01238,1e-05,1.78919]
[1777114762637,47.46,77777.71,0.2,0.01238,1e-05,1.78872]
[1777114763507,47.46,77777.39,0.2,0.01237,1e-05,1.78824]
[1777114768729,47.46,77776.03,0.2,0.01236,1e-05,1.78617]
[1777114773764,47.46,77775.0,0.2,0.01233,1e-05,1.78257]
[1777114779807,47.46,77773.05,0.2,0.01231,1e-05,1.77959]
[1777114783011,47.46,77773.39,0.2,0.01231,1e-05,1.78011]
[1777114783112,47.46,77773.23,0.2,0.01231,1e-05,1.77987]
[1777114788869,47.46,77771.81,0.2,0.01229,1e-05,1.7777]
[1777114792022,47.46,77771.57,0.2,0.01229,1e-05,1.77734]
[1777114792095,47.46,77768.34,0.2,0.01225,1e-05,1.7724]
[1777114792846,47.46,77768.34,0.2,0.01225,1e-05,1.7724]
[1777114792946,47.46,77766.94,0.2,0.01223,1e-05,1.77026]
[1777114796821,47.46,77766.34,0.2,0.01223,1e-05,1.7694]
[1777114796922,47.46,77766.51,0.2,0.01223,1e-05,1.76968]
[1777114798878,47.46,77766.51,0.2,0.01223,1e-05,1.76968]
[1777114798979,47.46,77766.94,0.2,0.01223,1e-05,1.77038]
[1777114805013,47.46,77767.39,0.2,0.01224,1e-05,1.77118]
[1777114810039,47.46,77766.64,0.2,0.01223,1e-05,1.77014]
[1777114810803,47.46,77766.64,0.2,0.01223,1e-05,1.77014]
[1777114810882,47.46,77765.49,0.2,0.01222,1e-05,1.7684]
[1777114812369,47.46,77765.49,0.2,0.01222,1e-05,1.7684]
[1777114812468,47.46,77765.63,0.2,0.01222,1e-05,1.76864]
[1777114813045,47.46,77765.63,0.2,0.01222,1e-05,1.76864]
[1777114813146,47.46,77765.77,0.2,0.01222,1e-05,1.76888]
[1777114813837,47.46,77765.77,0.2,0.01222,1e-05,1.76888]
[1777114813858,47.46,77765.77,0.2,0.01222,1e-05,1.76891]
[1777114820109,47.46,77766.13,0.2,0.01223,1e-05,1.76962]
[1777114825143,47.46,77764.01,0.2,0.0122,1e-05,1.76654]
[1777114830178,47.47,77762.87,0.2,0.01221,1e-05,1.7673]
[1777114835214,47.48,77763.68,0.2,0.01222,1e-05,1.76845]
[1777114840248,47.5,77763.49,0.2,0.01224,1e-05,1.77123]
[1777114845284,47.51,77761.38,0.2,0.01223,1e-05,1.76931]
[1777114851327,47.51,77760.12,0.2,0.01222,1e-05,1.76759]
[1777114857370,47.51,77759.3,0.2,0.01221,1e-05,1.76656]
[1777114862408,47.51,77757.89,0.2,0.01219,1e-05,1.7646]
[1777114870464,47.51,77756.89,0.2,0.01218,1e-05,1.76335]
[1777114876506,47.51,77755.95,0.2,0.01217,1e-05,1.76212]
[1777114881541,47.52,77753.65,0.2,0.01215,1e-05,1.75937]
[1777114886576,47.53,77753.15,0.2,0.01217,1e-05,1.76168]
[1777114893625,47.56,77752.94,0.2,0.01219,1e-05,1.76422]
[1777114899667,47.58,77751.47,0.2,0.0122,1e-05,1.76561]
[1777114904702,47.59,77751.29,0.2,0.01223,1e-05,1.76832]
[1777114910743,47.61,77750.84,0.2,0.01225,1e-05,1.77118]
[1777114915779,47.63,77750.67,0.2,0.01227,1e-05,1.77384]
[1777114920814,47.64,77749.02,0.2,0.01227,1e-05,1.77422]
[1777114925849,47.66,77749.57,0.2,0.0123,1e-05,1.77792]
[1777114934711,47.68,77749.44,0.2,0.01234,1e-05,1.7828]
[1777114939947,47.7,77749.36,0.2,0.01236,1e-05,1.78546]
[1777114944982,47.74,77750.43,0.2,0.01244,1e-05,1.79469]
[1777114950016,47.82,77750.23,0.2,0.01257,1e-05,1.81103]
[1777114955051,47.91,77751.69,0.2,0.0127,1e-05,1.82697]
[1777114960088,47.96,77759.33,0.2,0.01288,1e-05,1.84958]
[1777114965122,47.97,77759.07,0.2,0.01289,1e-05,1.85138]
[1777114970159,47.98,77760.31,0.2,0.01293,1e-05,1.85552]
[1777114975194,47.99,77756.05,0.2,0.01289,1e-05,1.85104]
[1777114982242,48.01,77754.98,0.2,0.0129,1e-05,1.85246]
[1777114988284,48.02,77754.27,0.2,0.01292,1e-05,1.85397]
[1777114993318,48.04,77754.0,0.2,0.01293,1e-05,1.85571]
[1777114998354,48.05,77752.72,0.2,0.01293,1e-05,1.85585]
[1777115003403,48.06,77753.28,0.2,0.01295,1e-05,1.85886]
[1777115009445,48.07,77753.54,0.2,0.01298,1e-05,1.86178]
[1777115016494,48.09,77753.41,0.2,0.01299,1e-05,1.8624]
[1777115023544,48.1,77752.96,0.2,0.013,1e-05,1.86457]
[1777115028579,48.11,77752.87,0.2,0.01302,1e-05,1.86646]
[1777115033614,48.12,77752.87,0.2,0.01304,1e-05,1.86847]
[1777115038649,48.13,77753.09,0.2,0.01305,1e-05,1.87081]
[1777115043811,48.14,77753.08,0.2,0.01307,1e-05,1.87238]
[1777115053500,48.16,77753.32,0.2,0.0131,1e-05,1.87628]
[1777115059800,48.17,77756.62,0.2,0.01317,1e-05,1.88495]
[1777115064831,48.18,77763.68,0.2,0.01327,1e-05,1.89796]
[1777115069865,48.19,77763.9,0.2,0.01329,1e-05,1.90011]
[1777115074900,48.2,77764.83,0.2,0.0133,1e-05,1.90127]
[1777115077813,48.2,77764.83,0.2,0.0133,1e-05,1.90127]
[1777115077883,48.21,77764.94,0.2,0.01331,1e-05,1.90252]
[1777115084515,48.21,77764.48,0.2,0.01331,1e-05,1.90179]
[1777115084589,48.21,77764.6,0.2,0.01331,1e-05,1.90198]
[1777115085981,48.21,77764.67,0.2,0.01331,1e-05,1.90209]
[1777115086493,48.21,77764.36,0.2,0.0133,1e-05,1.9016]
[1777115093052,48.22,77764.68,0.2,0.01333,1e-05,1.9043]
[1777115099161,48.23,77761.87,0.2,0.0133,1e-05,1.90128]
[1777115105136,48.24,77765.32,0.2,0.01337,1e-05,1.90969]
[1777115110172,48.25,77765.12,0.2,0.01338,1e-05,1.91115]
[1777115115453,48.25,77763.78,0.2,0.01337,1e-05,1.91007]
[1777115121249,48.27,77764.24,0.2,0.0134,1e-05,1.91366]
[1777115130312,48.29,77764.54,0.2,0.01343,1e-05,1.9173]
[1777115133333,48.29,77757.05,0.2,0.01333,1e-05,1.90425]
[1777115138367,48.3,77752.21,0.2,0.01328,1e-05,1.89837]
[1777115143795,48.31,77750.41,0.2,0.01327,1e-05,1.89699]
[1777115149449,48.32,77750.23,0.2,0.01329,1e-05,1.89928]
[1777115154485,48.33,77750.5,0.2,0.01331,1e-05,1.90153]
[1777115160527,48.34,77750.17,0.2,0.01332,1e-05,1.90316]
[1777115165563,48.35,77751.75,0.2,0.01336,1e-05,1.90743]
[1777115171348,48.36,77751.41,0.2,0.01336,1e-05,1.90826]
[1777115176640,48.37,77752.03,0.2,0.01339,1e-05,1.91163]
[1777115182682,48.38,77754.78,0.2,0.01344,1e-05,1.91803]
[1777115187718,48.39,77755.02,0.2,0.01346,1e-05,1.92006]
[1777115194767,48.4,77753.46,0.2,0.01344,1e-05,1.91773]
[1777115199802,48.41,77752.74,0.2,0.01345,1e-05,1.9182]
[1777115206850,48.42,77751.19,0.2,0.01344,1e-05,1.91796]
[1777115211885,48.43,77749.29,0.2,0.01343,1e-05,1.91651]
[1777115216921,48.44,77747.99,0.2,0.01343,1e-05,1.91631]
[1777115223971,48.44,77745.88,0.2,0.0134,1e-05,1.91274]
[1777115229005,48.44,77744.49,0.2,0.0134,1e-05,1.91212]
[1777115234041,48.45,77743.5,0.2,0.01339,1e-05,1.91094]
[1777115239075,48.44,77742.75,0.2,0.01337,1e-05,1.90895]
[1777115244109,48.45,77742.48,0.2,0.01338,1e-05,1.91013]
[1777115249144,48.44,77742.71,0.2,0.01337,1e-05,1.90909]
[1777115251717,48.44,77742.58,0.2,0.01337,1e-05,1.90861]
[1777115251819,48.44,77741.41,0.2,0.01334,1e-05,1.90435]
[1777115253268,48.44,77741.41,0.2,0.01334,1e-05,1.90407]
[1777115254035,48.44,77739.74,0.2,0.01331,1e-05,1.90087]
[1777115255931,48.44,77739.74,0.2,0.01331,1e-05,1.90087]
[1777115255935,48.43,77738.74,0.2,0.0133,1e-05,1.89902]
[1777115261228,48.43,77736.5,0.2,0.01326,1e-05,1.89389]
[1777115266883,48.42,77734.45,0.2,0.01322,1e-05,1.8896]
[1777115266956,48.42,77722.51,0.2,0.01307,1e-05,1.87054]
[1777115270282,48.42,77722.13,0.2,0.01306,1e-05,1.86926]
[1777115270297,48.41,77722.2,0.2,0.01306,1e-05,1.86915]
[1777115275326,48.41,77721.87,0.2,0.01304,1e-05,1.86752]
[1777115281368,48.4,77728.14,0.2,0.01311,1e-05,1.87598]
[1777115286407,48.4,77725.38,0.2,0.01307,1e-05,1.87047]
[1777115291442,48.4,77723.68,0.2,0.01305,1e-05,1.86847]
[1777115296477,48.41,77723.65,0.2,0.01307,1e-05,1.87025]
[1777115303525,48.4,77723.73,0.2,0.01306,1e-05,1.86933]
[1777115308561,48.4,77725.49,0.2,0.01307,1e-05,1.87091]
[1777115313595,48.39,77724.94,0.2,0.01305,1e-05,1.86735]
[1777115318213,48.39,77723.63,0.2,0.01302,1e-05,1.86438]
[1777115318265,48.39,77723.34,0.2,0.01302,1e-05,1.86369]
[1777115323665,48.38,77723.87,0.2,0.01301,1e-05,1.86339]
[1777115328705,48.38,77723.45,0.2,0.013,1e-05,1.8616]
[1777115330976,48.38,77723.72,0.2,0.013,1e-05,1.86179]
[1777115330982,48.37,77723.59,0.2,0.013,1e-05,1.86136]
[1777115332080,48.37,77723.59,0.2,0.013,1e-05,1.86136]
[1777115332730,48.37,77723.61,0.2,0.01299,1e-05,1.86094]
[1777115337764,48.37,77723.9,0.2,0.01299,1e-05,1.86025]
[1777115342799,48.36,77723.76,0.2,0.01298,1e-05,1.8589]
[1777115347833,48.35,77723.32,0.2,0.01296,1e-05,1.8571]
[1777115352869,48.35,77722.97,0.2,0.01295,1e-05,1.85545]
[1777115357903,48.34,77722.2,0.2,0.01293,1e-05,1.85319]
[1777115363946,48.34,77722.5,0.2,0.01293,1e-05,1.8524]
[1777115369987,48.33,77722.44,0.2,0.01291,1e-05,1.85107]
[1777115375022,48.32,77722.67,0.2,0.0129,1e-05,1.84834]
[1777115381065,48.32,77722.81,0.2,0.01289,1e-05,1.84739]
[1777115386099,48.31,77720.08,0.2,0.01284,1e-05,1.84201]
[1777115392142,48.31,77720.07,0.2,0.01284,1e-05,1.84089]
[1777115397177,48.3,77719.71,0.2,0.01282,1e-05,1.83943]
[1777115402212,48.3,77718.86,0.2,0.01281,1e-05,1.83721]
[1777115407248,48.29,77711.26,0.2,0.01271,1e-05,1.82463]
[1777115415303,48.29,77707.72,0.2,0.01265,1e-05,1.8179]
[1777115419023,48.29,77707.2,0.2,0.01264,1e-05,1.81678]
[1777115419048,48.28,77708.62,0.2,0.01266,1e-05,1.8188]
[1777115424365,48.28,77714.21,0.2,0.01272,1e-05,1.82639]
[1777115429487,48.27,77714.82,0.2,0.01272,1e-05,1.82647]
[1777115435444,48.27,77714.08,0.2,0.01269,1e-05,1.82226]
[1777115441486,48.26,77714.61,0.2,0.01269,1e-05,1.82212]
[1777115447527,48.26,77715.11,0.2,0.01269,1e-05,1.82194]
[1777115453569,48.25,77715.53,0.2,0.01268,1e-05,1.82165]
[1777115455821,48.25,77715.95,0.2,0.01269,1e-05,1.82214]
[1777115455870,48.25,77715.6,0.2,0.01268,1e-05,1.82145]
[1777115458926,48.25,77715.64,0.2,0.01268,1e-05,1.82135]
[1777115459029,48.25,77715.86,0.2,0.01268,1e-05,1.82169]
[1777115461886,48.25,77715.62,0.2,0.01268,1e-05,1.82132]
[1777115461909,48.25,77715.76,0.2,0.01268,1e-05,1.82154]
[1777115462973,48.25,77715.76,0.2,0.01268,1e-05,1.82154]
[1777115462986,48.25,77715.78,0.2,0.01268,1e-05,1.82157]
[1777115468517,48.25,77715.81,0.2,0.01268,1e-05,1.82116]
[1777115474720,48.24,77716.11,0.2,0.01267,1e-05,1.82043]
[1777115481109,48.24,77715.99,0.2,0.01267,1e-05,1.81965]
[1777115488579,48.23,77717.82,0.2,0.01268,1e-05,1.82103]
[1777115493852,48.23,77717.99,0.2,0.01266,1e-05,1.81852]
[1777115500902,48.22,77718.39,0.2,0.01266,1e-05,1.81816]
[1777115505936,48.22,77718.52,0.2,0.01265,1e-05,1.81767]
[1777115513992,48.21,77718.62,0.2,0.01265,1e-05,1.81674]
[1777115519026,48.21,77718.71,0.2,0.01264,1e-05,1.81622]
[1777115524066,48.21,77726.85,0.2,0.01274,1e-05,1.82811]
[1777115529103,48.2,77725.69,0.2,0.01272,1e-05,1.82556]
[1777115534136,48.2,77724.74,0.2,0.0127,1e-05,1.82336]
[1777115539170,48.2,77724.49,0.2,0.01269,1e-05,1.82225]
[1777115546288,48.19,77724.35,0.2,0.01268,1e-05,1.8216]
[1777115555299,48.18,77724.02,0.2,0.01265,1e-05,1.81704]
[1777115560333,48.18,77722.79,0.2,0.01263,1e-05,1.81446]
[1777115565368,48.18,77721.05,0.2,0.0126,1e-05,1.81114]
[1777115573426,48.17,77720.74,0.2,0.01259,1e-05,1.80969]
[1777115579221,48.17,77720.77,0.2,0.01259,1e-05,1.80913]
[1777115585511,48.16,77720.98,0.2,0.01258,1e-05,1.80861]
[1777115596585,48.16,77721.38,0.2,0.01258,1e-05,1.80792]
[1777115601623,48.15,77715.05,0.2,0.0125,1e-05,1.79765]
[1777115606657,48.15,77715.68,0.2,0.0125,1e-05,1.79813]
[1777115613708,48.15,77717.41,0.2,0.0125,1e-05,1.79804]
[1777115618742,48.15,77716.85,0.2,0.01249,1e-05,1.7967]
[1777115623777,48.14,77717.6,0.2,0.0125,1e-05,1.79736]
[1777115628812,48.14,77715.49,0.2,0.01247,1e-05,1.79365]
[1777115633847,48.14,77719.01,0.2,0.01251,1e-05,1.79853]
[1777115638912,48.14,77719.19,0.2,0.0125,1e-05,1.79838]
[1777115644924,48.13,77719.78,0.2,0.01251,1e-05,1.79854]
[1777115649964,48.13,77722.93,0.2,0.01254,1e-05,1.80281]
[1777115654999,48.13,77723.18,0.2,0.01254,1e-05,1.80261]
[1777115660035,48.12,77722.11,0.2,0.01252,1e-05,1.80042]
[1777115666076,48.12,77719.17,0.2,0.01248,1e-05,1.79533]
[1777115672118,48.12,77718.24,0.2,0.01245,1e-05,1.7913]
[1777115677154,48.11,77712.44,0.2,0.01238,1e-05,1.78205]
[1777115682187,48.11,77713.72,0.2,0.01239,1e-05,1.78361]
[1777115688231,48.11,77714.58,0.2,0.0124,1e-05,1.78442]
[1777115693270,48.11,77714.41,0.2,0.01239,1e-05,1.78375]
[1777115700066,48.1,77709.92,0.2,0.01233,1e-05,1.77637]
[1777115704779,48.1,77712.84,0.2,0.01236,1e-05,1.78046]
[1777115705349,48.1,77713.04,0.2,0.01237,1e-05,1.78067]
[1777115707777,48.1,77714.52,0.2,0.01238,1e-05,1.78274]
[1777115708371,48.1,77714.13,0.2,0.01238,1e-05,1.78206]
[1777115711961,48.1,77714.2,0.2,0.01238,1e-05,1.78189]
[1777115712403,48.1,77713.24,0.2,0.01236,1e-05,1.78025]
[1777115717438,48.1,77713.99,0.2,0.01237,1e-05,1.78095]
[1777115722468,48.09,77714.7,0.2,0.01237,1e-05,1.78159]
[1777115727504,48.09,77714.17,0.2,0.01236,1e-05,1.78035]
[1777115732538,48.09,77715.49,0.2,0.01236,1e-05,1.77989]
[1777115737576,48.09,77714.87,0.2,0.01235,1e-05,1.77853]
[1777115742608,48.08,77719.62,0.2,0.01241,1e-05,1.78533]
[1777115747643,48.08,77718.69,0.2,0.01239,1e-05,1.78345]
[1777115748960,48.08,77718.69,0.2,0.01239,1e-05,1.78345]
[1777115748975,48.08,77718.41,0.2,0.01239,1e-05,1.78293]
[1777115755477,48.08,77717.49,0.2,0.01237,1e-05,1.78109]
[1777115760736,48.08,77715.86,0.2,0.01235,1e-05,1.77804]
[1777115766777,48.07,77717.02,0.2,0.01236,1e-05,1.77934]
[1777115771814,48.07,77716.84,0.2,0.01235,1e-05,1.77868]
[1777115780628,48.07,77715.7,0.2,0.01233,1e-05,1.77627]
[1777115784315,48.07,77715.61,0.2,0.01233,1e-05,1.77599]
[1777115784376,48.07,77716.12,0.2,0.01234,1e-05,1.77669]
[1777115788459,48.07,77716.08,0.2,0.01234,1e-05,1.77656]
[1777115788560,48.07,77716.84,0.2,0.01234,1e-05,1.77742]
[1777115794045,48.06,77716.68,0.2,0.01232,1e-05,1.77486]
[1777115800102,48.06,77716.17,0.2,0.01232,1e-05,1.77387]
[1777115800107,48.06,77716.03,0.2,0.01231,1e-05,1.77338]
[1777115801975,48.06,77715.99,0.2,0.01231,1e-05,1.77325]
[1777115802007,48.06,77715.96,0.2,0.01231,1e-05,1.77314]
[1777115807667,48.06,77715.79,0.2,0.01231,1e-05,1.7726]
[1777115814107,48.06,77714.94,0.2,0.01229,1e-05,1.77077]
[1777115820833,48.05,77714.52,0.2,0.01228,1e-05,1.76979]
[1777115827199,48.05,77713.76,0.2,0.01227,1e-05,1.76811]
[1777115833614,48.05,77713.79,0.2,0.01227,1e-05,1.76782]
[1777115836864,48.05,77713.7,0.2,0.01227,1e-05,1.76742]
[1777115837269,48.05,77713.31,0.2,0.01226,1e-05,1.76677]
[1777115838446,48.05,77713.31,0.2,0.01226,1e-05,1.76677]
[1777115838481,48.05,77711.0,0.2,0.01223,1e-05,1.76321]
[1777115844318,48.05,77715.72,0.2,0.01229,1e-05,1.76994]
[1777115849352,48.04,77716.04,0.2,0.01229,1e-05,1.77007]
[1777115856401,48.04,77716.27,0.2,0.01227,1e-05,1.76791]
[1777115861444,48.04,77715.08,0.2,0.01225,1e-05,1.7658]
[1777115866473,48.04,77716.55,0.2,0.01227,1e-05,1.76773]
[1777115871881,48.04,77715.87,0.2,0.01226,1e-05,1.7664]
[1777115878988,48.04,77715.38,0.2,0.01225,1e-05,1.76548]
[1777115885608,48.03,77715.02,0.2,0.01224,1e-05,1.76422]
[1777115890641,48.03,77712.96,0.2,0.01222,1e-05,1.76081]
[1777115895675,48.03,77712.88,0.2,0.01221,1e-05,1.7604]
[1777115900711,48.03,77712.71,0.2,0.01221,1e-05,1.75984]
[1777115908767,48.03,77712.79,0.2,0.01221,1e-05,1.75984]
[1777115913802,48.03,77713.11,0.2,0.0122,1e-05,1.75831]
[1777115921622,48.03,77713.14,0.2,0.0122,1e-05,1.75836]
[1777115927305,48.03,77713.17,0.2,0.0122,1e-05,1.7584]
[1777115933943,48.03,77713.09,0.2,0.0122,1e-05,1.75828]
[1777115938216,48.03,77712.77,0.2,0.01219,1e-05,1.7578]
[1777115938317,48.03,77712.84,0.2,0.01219,1e-05,1.7579]
[1777115941733,48.03,77712.87,0.2,0.01219,1e-05,1.75795]
[1777115941764,48.03,77712.82,0.2,0.01219,1e-05,1.75787]
[1777115948047,48.03,77712.23,0.2,0.01219,1e-05,1.75699]
[1777115954858,48.03,77712.08,0.2,0.01218,1e-05,1.75655]
[1777115960131,48.02,77712.07,0.2,0.01218,1e-05,1.75617]
[1777115965166,48.02,77707.54,0.2,0.01213,1e-05,1.7491]
[1777115971293,48.02,77707.03,0.2,0.01212,1e-05,1.74818]
[1777115977249,48.02,77707.62,0.2,0.01211,1e-05,1.74677]
[1777115983292,48.02,77706.02,0.2,0.01209,1e-05,1.74421]
[1777115988327,48.02,77706.48,0.2,0.01209,1e-05,1.74477]
[1777115993391,48.02,77700.17,0.2,0.01202,1e-05,1.73522]
[1777115993794,48.02,77700.17,0.2,0.01202,1e-05,1.73522]
[1777115994369,48.02,77699.72,0.2,0.01201,1e-05,1.73454]
[1777115995030,48.02,77699.72,0.2,0.01201,1e-05,1.73454]
[1777115995375,48.02,77701.34,0.2,0.01203,1e-05,1.73696]
[1777116000410,48.02,77703.04,0.2,0.01205,1e-05,1.73942]
[1777116004936,48.02,77705.74,0.2,0.01208,1e-05,1.74341]
[1777116005445,48.02,77705.98,0.2,0.01209,1e-05,1.74372]
[1777116009883,48.02,77706.47,0.2,0.01209,1e-05,1.74437]
[1777116010587,48.02,77703.97,0.2,0.01206,1e-05,1.7406]
[1777116010899,48.02,77703.97,0.2,0.01206,1e-05,1.7406]
[1777116011490,48.02,77704.2,0.2,0.01206,1e-05,1.74093]
[1777116012295,48.02,77704.2,0.2,0.01206,1e-05,1.74093]
[1777116012499,48.02,77703.56,0.2,0.01206,1e-05,1.73995]
[1777116017423,48.02,77704.49,0.2,0.01207,1e-05,1.74128]
[1777116017539,48.01,77704.67,0.2,0.01207,1e-05,1.74154]
[1777116027635,48.01,77707.96,0.2,0.01211,1e-05,1.74628]
[1777116033485,48.01,77708.3,0.2,0.01209,1e-05,1.74468]
[1777116039690,48.01,77709.08,0.2,0.0121,1e-05,1.74571]
[1777116044723,48.01,77701.36,0.2,0.01201,1e-05,1.7341]
[1777116044998,48.01,77701.36,0.2,0.01201,1e-05,1.7341]
[1777116045194,48.01,77701.36,0.2,0.01201,1e-05,1.7341]
[1777116047743,48.01,77690.17,0.2,0.01188,1e-05,1.71748]
[1777116052907,48.01,77688.44,0.2,0.01186,1e-05,1.71501]
[1777116053789,48.01,77687.84,0.2,0.01185,1e-05,1.71417]
[1777116058825,48.01,77687.66,0.2,0.01185,1e-05,1.71391]
[1777116060105,48.01,77687.31,0.2,0.01185,1e-05,1.71339]
[1777116060843,48.01,77685.68,0.2,0.01183,1e-05,1.71098]
[1777116065874,48.01,77686.48,0.2,0.01184,1e-05,1.71233]
[1777116070909,48.01,77686.16,0.2,0.01184,1e-05,1.71203]
[1777116075945,48.02,77686.71,0.2,0.01185,1e-05,1.71299]
[1777116080982,48.02,77675.47,0.2,0.01172,1e-05,1.69661]
[1777116086016,48.02,77673.45,0.2,0.0117,1e-05,1.69396]
[1777116089045,48.02,77660.69,0.2,0.01155,1e-05,1.67555]
[1777116092825,48.02,77648.76,0.2,0.01141,1e-05,1.65666]
[1777116098108,48.02,77656.75,0.2,0.0115,1e-05,1.6689]
[1777116103142,48.03,77661.4,0.2,0.01156,1e-05,1.67619]
[1777116108178,48.03,77660.59,0.2,0.01156,1e-05,1.67558]
[1777116113213,48.03,77659.24,0.2,0.01154,1e-05,1.67423]
[1777116115415,48.04,77658.43,0.2,0.01154,1e-05,1.67319]
[1777116115516,48.04,77657.72,0.2,0.01153,1e-05,1.67229]
[1777116118755,48.04,77655.43,0.2,0.0115,1e-05,1.66911]
[1777116118856,48.04,77653.32,0.2,0.01148,1e-05,1.66606]
[1777116120683,48.04,77653.32,0.2,0.01148,1e-05,1.66606]
[1777116120697,48.04,77651.6,0.2,0.01146,1e-05,1.66358]
[1777116122452,48.04,77651.11,0.2,0.01146,1e-05,1.66287]
[1777116122740,48.04,77651.11,0.2,0.01146,1e-05,1.66287]
[1777116122751,48.04,77650.61,0.2,0.01145,1e-05,1.66215]
[1777116128318,48.04,77646.97,0.2,0.01141,1e-05,1.6576]
[1777116133354,48.04,77648.13,0.2,0.01143,1e-05,1.65996]
[1777116138389,48.05,77651.17,0.2,0.01147,1e-05,1.66497]
[1777116143423,48.05,77657.42,0.2,0.01155,1e-05,1.67456]
[1777116148460,48.05,77653.11,0.2,0.0115,1e-05,1.66884]
[1777116153502,48.06,77654.79,0.2,0.01151,1e-05,1.6699]
[1777116158613,48.06,77653.69,0.2,0.0115,1e-05,1.66876]
[1777116164577,48.06,77653.68,0.2,0.01151,1e-05,1.66956]
[1777116169612,48.07,77654.25,0.2,0.01152,1e-05,1.67095]
[1777116174751,48.07,77654.38,0.2,0.01153,1e-05,1.67158]
[1777116180689,48.07,77654.58,0.2,0.01154,1e-05,1.67264]
[1777116185863,48.08,77655.36,0.2,0.01155,1e-05,1.67421]
[1777116191766,48.08,77654.06,0.2,0.01154,1e-05,1.67311]
[1777116196938,48.08,77652.0,0.2,0.01152,1e-05,1.67058]
[1777116197017,48.08,77650.84,0.2,0.01151,1e-05,1.66913]
[1777116199843,48.08,77649.78,0.2,0.0115,1e-05,1.6676]
[1777116199844,48.08,77646.76,0.2,0.01146,1e-05,1.66324]
[1777116201793,48.08,77646.56,0.2,0.01146,1e-05,1.66296]
[1777116201837,48.08,77646.22,0.2,0.01146,1e-05,1.66247]
[1777116204016,48.08,77645.87,0.2,0.01145,1e-05,1.66196]
[1777116204070,48.08,77645.2,0.2,0.01144,1e-05,1.661]
[1777116209893,48.09,77641.37,0.2,0.01141,1e-05,1.65611]
[1777116214952,48.09,77640.03,0.2,0.01138,1e-05,1.65276]
[1777116220970,48.1,77632.56,0.2,0.01131,1e-05,1.64299]
[1777116226005,48.1,77622.02,0.2,0.0112,1e-05,1.62897]
[1777116231042,48.11,77620.59,0.2,0.01119,1e-05,1.62779]
[1777116236076,48.11,77613.87,0.2,0.01112,1e-05,1.61924]
[1777116241111,48.12,77615.41,0.2,0.01115,1e-05,1.62235]
[1777116246147,48.12,77617.58,0.2,0.01118,1e-05,1.62633]
[1777116251181,48.13,77625.88,0.2,0.01128,1e-05,1.63895]
[1777116256956,48.13,77626.53,0.2,0.01129,1e-05,1.64052]
[1777116262258,48.14,77628.66,0.2,0.01132,1e-05,1.64468]
[1777116267293,48.14,77636.14,0.2,0.01141,1e-05,1.65612]
[1777116274097,48.14,77645.98,0.2,0.01152,1e-05,1.66928]
[1777116279379,48.15,77648.54,0.2,0.01155,1e-05,1.6735]
[1777116287890,48.15,77648.01,0.2,0.01155,1e-05,1.67323]
[1777116294483,48.16,77646.35,0.2,0.01154,1e-05,1.67181]
[1777116299518,48.16,77645.88,0.2,0.01153,1e-05,1.67162]
[1777116305062,48.16,77645.4,0.2,0.01153,1e-05,1.67122]
[1777116310595,48.16,77645.74,0.2,0.01154,1e-05,1.67249]
[1777116315726,48.17,77644.68,0.2,0.01153,1e-05,1.67135]
[1777116322681,48.17,77644.62,0.2,0.01154,1e-05,1.67204]
[1777116327714,48.17,77644.39,0.2,0.01154,1e-05,1.6722]
[1777116333764,48.18,77642.06,0.2,0.0115,1e-05,1.66748]
[1777116341812,48.18,77641.81,0.2,0.01151,1e-05,1.66794]
[1777116346849,48.18,77641.84,0.2,0.01151,1e-05,1.66848]
[1777116351883,48.19,77641.91,0.2,0.01152,1e-05,1.66908]
[1777116356919,48.19,77639.45,0.2,0.01149,1e-05,1.66604]
[1777116361955,48.19,77638.79,0.2,0.01149,1e-05,1.66561]
[1777116366992,48.19,77641.72,0.2,0.01153,1e-05,1.67035]
[1777116373033,48.2,77641.92,0.2,0.01153,1e-05,1.6712]
[1777116378068,48.2,77641.58,0.2,0.01153,1e-05,1.67118]
[1777116383103,48.2,77641.47,0.2,0.01154,1e-05,1.67149]
[1777116388138,48.21,77640.84,0.2,0.01153,1e-05,1.67113]
[1777116393174,48.21,77641.15,0.2,0.01153,1e-05,1.67007]
[1777116401229,48.21,77641.19,0.2,0.01153,1e-05,1.67086]
[1777116406265,48.22,77640.1,0.2,0.01152,1e-05,1.66975]
[1777116411457,48.22,77637.99,0.2,0.0115,1e-05,1.66709]
[1777116417342,48.22,77637.31,0.2,0.0115,1e-05,1.66679]
[1777116422377,48.22,77635.73,0.2,0.01149,1e-05,1.66501]
[1777116427907,48.23,77636.82,0.2,0.0115,1e-05,1.66697]
[1777116435263,48.23,77638.53,0.2,0.01153,1e-05,1.67029]
[1777116441510,48.23,77638.3,0.2,0.01153,1e-05,1.67051]
[1777116446544,48.24,77638.87,0.2,0.01154,1e-05,1.67179]
[1777116452129,48.24,77637.98,0.2,0.01153,1e-05,1.67087]
[1777116457622,48.24,77636.17,0.2,0.01151,1e-05,1.66698]
[1777116462657,48.24,77638.68,0.2,0.01154,1e-05,1.67105]
[1777116467694,48.25,77638.79,0.2,0.01154,1e-05,1.67165]
[1777116472728,48.25,77638.79,0.2,0.01155,1e-05,1.67208]
[1777116478090,48.25,77638.73,0.2,0.01155,1e-05,1.67225]
[1777116485822,48.26,77638.59,0.2,0.01155,1e-05,1.67288]
[1777116493877,48.26,77638.95,0.2,0.01156,1e-05,1.67406]
[1777116499086,48.26,77639.08,0.2,0.01156,1e-05,1.67441]
[1777116504957,48.26,77639.09,0.2,0.01157,1e-05,1.67515]
[1777116509992,48.27,77641.41,0.2,0.0116,1e-05,1.67889]
[1777116515029,48.27,77641.06,0.2,0.01159,1e-05,1.67681]
[1777116520063,48.27,77641.13,0.2,0.01159,1e-05,1.67729]
[1777116525894,48.27,77641.49,0.2,0.0116,1e-05,1.67826]
[1777116531224,48.27,77643.79,0.2,0.01163,1e-05,1.68189]
[1777116538188,48.28,77643.6,0.2,0.01163,1e-05,1.68216]
[1777116543224,48.28,77644.77,0.2,0.01164,1e-05,1.68419]
[1777116548258,48.28,77645.54,0.2,0.01166,1e-05,1.68562]
[1777116556103,48.28,77643.91,0.2,0.01164,1e-05,1.68376]
[1777116561351,48.29,77646.18,0.2,0.01167,1e-05,1.68741]
[1777116566386,48.29,77645.33,0.2,0.01166,1e-05,1.68645]
[1777116571421,48.29,77645.12,0.2,0.01165,1e-05,1.68446]
[1777116577463,48.29,77645.68,0.2,0.01166,1e-05,1.68563]
[1777116582498,48.29,77638.65,0.2,0.01158,1e-05,1.67574]
[1777116587534,48.29,77636.52,0.2,0.01156,1e-05,1.67307]
[1777116593575,48.3,77637.98,0.2,0.01158,1e-05,1.67565]
[1777116599617,48.3,77637.98,0.2,0.01158,1e-05,1.67612]
[1777116604652,48.3,77640.3,0.2,0.01161,1e-05,1.67985]
[1777116609688,48.3,77640.4,0.2,0.01162,1e-05,1.68034]
[1777116614722,48.31,77641.95,0.2,0.01164,1e-05,1.68293]
[1777116619757,48.31,77642.51,0.2,0.01165,1e-05,1.68405]
[1777116624792,48.31,77642.05,0.2,0.01164,1e-05,1.68369]
[1777116629828,48.31,77643.48,0.2,0.01166,1e-05,1.68606]
[1777116634863,48.31,77642.69,0.2,0.01164,1e-05,1.68323]
[1777116639898,48.31,77642.66,0.2,0.01164,1e-05,1.68347]
[1777116644934,48.31,77642.13,0.2,0.01164,1e-05,1.68298]
[1777116650975,48.32,77641.92,0.2,0.01164,1e-05,1.683]
[1777116655320,48.32,77642.48,0.2,0.01165,1e-05,1.68398]
[1777116655420,48.32,77642.09,0.2,0.01164,1e-05,1.68352]
[1777116661004,48.32,77642.16,0.2,0.01165,1e-05,1.68383]
[1777116661080,48.32,77641.82,0.2,0.01164,1e-05,1.68339]
[1777116666082,48.32,77641.94,0.2,0.01165,1e-05,1.68383]
[1777116671117,48.32,77641.57,0.2,0.01164,1e-05,1.68356]
[1777116677158,48.32,77641.75,0.2,0.01165,1e-05,1.68413]
[1777116685216,48.33,77642.19,0.2,0.01166,1e-05,1.68518]
[1777116693272,48.33,77641.99,0.2,0.01165,1e-05,1.68334]
[1777116701328,48.33,77642.26,0.2,0.01165,1e-05,1.68416]
[1777116707371,48.33,77642.11,0.2,0.01165,1e-05,1.68426]
[1777116713412,48.33,77642.3,0.2,0.01166,1e-05,1.68491]
[1777116714149,48.33,77642.3,0.2,0.01166,1e-05,1.68491]
[1777116714250,48.33,77642.39,0.2,0.01166,1e-05,1.68504]
[1777116724489,48.34,77642.69,0.2,0.01167,1e-05,1.68604]
[1777116725022,48.34,77642.69,0.2,0.01167,1e-05,1.68604]
[1777116725496,48.34,77642.58,0.2,0.01167,1e-05,1.68593]
[1777116725853,48.34,77642.58,0.2,0.01167,1e-05,1.68593]
[1777116726503,48.34,77641.36,0.2,0.01165,1e-05,1.68422]
[1777116730622,48.34,77639.6,0.2,0.01163,1e-05,1.68184]
[1777116730635,48.34,77639.57,0.2,0.01163,1e-05,1.68185]
[1777116731177,48.34,77639.57,0.2,0.01163,1e-05,1.68185]
[1777116731899,48.34,77639.57,0.2,0.01163,1e-05,1.68185]
[1777116734906,48.34,77639.82,0.2,0.01164,1e-05,1.68238]
[1777116735567,48.34,77639.76,0.2,0.01164,1e-05,1.68241]
[1777116739180,48.34,77639.8,0.2,0.01164,1e-05,1.68263]
[1777116739595,48.34,77638.83,0.2,0.01163,1e-05,1.68128]
[1777116740177,48.34,77638.83,0.2,0.01163,1e-05,1.68128]
[1777116740602,48.34,77636.74,0.2,0.01161,1e-05,1.67831]
[1777116745638,48.34,77634.37,0.2,0.01158,1e-05,1.67521]
[1777116746135,48.34,77634.37,0.2,0.01158,1e-05,1.67521]
[1777116746644,48.35,77635.12,0.2,0.01159,1e-05,1.67636]
[1777116751682,48.35,77634.94,0.2,0.01158,1e-05,1.67447]
[1777116757506,48.35,77635.67,0.2,0.01159,1e-05,1.67592]
[1777116763764,48.35,77636.93,0.2,0.01161,1e-05,1.67813]
[1777116768800,48.35,77637.57,0.2,0.01162,1e-05,1.67936]
[1777116777646,48.36,77640.39,0.2,0.01165,1e-05,1.68395]
[1777116782499,48.36,77640.17,0.2,0.01165,1e-05,1.68374]
[1777116782599,48.36,77639.91,0.2,0.01165,1e-05,1.68353]
[1777116787716,48.36,77639.97,0.2,0.01165,1e-05,1.6839]
[1777116792969,48.36,77641.16,0.2,0.01167,1e-05,1.6859]
[1777116798004,48.36,77641.33,0.2,0.01167,1e-05,1.68642]
[1777116801812,48.36,77641.28,0.2,0.01167,1e-05,1.68646]
[1777116802352,48.36,77641.28,0.2,0.01167,1e-05,1.68646]
[1777116809148,48.36,77640.3,0.2,0.01166,1e-05,1.68547]
[1777116809239,48.37,77639.89,0.2,0.01166,1e-05,1.68493]
[1777116817016,48.37,77639.25,0.2,0.01164,1e-05,1.68227]
[1777116817139,48.37,77639.29,0.2,0.01164,1e-05,1.68258]
[1777116820660,48.37,77639.77,0.2,0.01165,1e-05,1.6834]
[1777116820761,48.37,77639.43,0.2,0.01165,1e-05,1.68303]
[1777116821187,48.37,77639.43,0.2,0.01165,1e-05,1.68303]
[1777116821272,48.37,77639.49,0.2,0.01165,1e-05,1.68312]
[1777116821856,48.37,77639.49,0.2,0.01165,1e-05,1.68312]
[1777116822176,48.37,77639.52,0.2,0.01165,1e-05,1.68322]
[1777116824326,48.37,77639.85,0.2,0.01165,1e-05,1.68376]
[1777116824427,48.37,77639.52,0.2,0.01165,1e-05,1.68334]
[1777116831238,48.37,77639.92,0.2,0.01166,1e-05,1.68434]
[1777116838288,48.37,77639.99,0.2,0.01166,1e-05,1.68486]
[1777116839256,48.37,77639.99,0.2,0.01166,1e-05,1.68486]
[1777116839356,48.38,77637.97,0.2,0.01164,1e-05,1.68199]
[1777116839921,48.38,77637.97,0.2,0.01164,1e-05,1.68199]
[1777116840302,48.38,77637.97,0.2,0.01164,1e-05,1.68205]
[1777116843875,48.38,77636.7,0.2,0.01163,1e-05,1.68034]
[1777116844330,48.38,77636.91,0.2,0.01163,1e-05,1.68077]
[1777116849364,48.38,77637.4,0.2,0.01164,1e-05,1.68181]
[1777116850722,48.38,77637.4,0.2,0.01164,1e-05,1.68181]
[1777116850761,48.38,77637.5,0.2,0.01164,1e-05,1.68208]
[1777116856161,48.38,77637.34,0.2,0.01164,1e-05,1.68198]
[1777116856356,48.38,77637.34,0.2,0.01164,1e-05,1.68198]
[1777116862456,48.38,77634.76,0.2,0.01162,1e-05,1.67883]
[1777116868318,48.39,77634.86,0.2,0.01162,1e-05,1.67939]
[1777116873534,48.39,77634.12,0.2,0.0116,1e-05,1.67671]
[1777116878568,48.39,77627.57,0.2,0.01153,1e-05,1.66772]
[1777116884609,48.39,77627.38,0.2,0.01153,1e-05,1.66813]
[1777116889644,48.4,77632.91,0.2,0.0116,1e-05,1.67657]
[1777116892818,48.4,77636.47,0.2,0.01164,1e-05,1.68188]
[1777116893673,48.4,77636.29,0.2,0.01164,1e-05,1.68178]
[1777116898708,48.4,77637.11,0.2,0.01165,1e-05,1.68337]
[1777116903743,48.4,77637.35,0.2,0.01166,1e-05,1.68412]
[1777116908780,48.4,77637.22,0.2,0.01166,1e-05,1.68435]
[1777116913812,48.41,77634.84,0.2,0.01164,1e-05,1.68134]
[1777116918847,48.41,77626.73,0.2,0.01155,1e-05,1.67015]
[1777116923885,48.41,77627.97,0.2,0.01157,1e-05,1.6725]
[1777116928919,48.42,77628.42,0.2,0.01158,1e-05,1.6737]
[1777116935844,48.42,77628.94,0.2,0.01157,1e-05,1.67293]
[1777116941002,48.42,77629.58,0.2,0.01158,1e-05,1.67407]
[1777116946037,48.42,77629.56,0.2,0.01158,1e-05,1.67405]
[1777116953087,48.42,77628.39,0.2,0.01157,1e-05,1.67236]
[1777116958121,48.42,77623.91,0.2,0.01152,1e-05,1.66591]
[1777116963156,48.42,77621.3,0.2,0.01149,1e-05,1.66217]
[1777116969019,48.42,77620.6,0.2,0.01148,1e-05,1.66116]
[1777116974234,48.42,77611.25,0.2,0.01138,1e-05,1.64781]
[1777116979268,48.42,77604.85,0.2,0.01131,1e-05,1.63871]
[1777116984303,48.42,77603.17,0.2,0.01129,1e-05,1.63633]
[1777116989339,48.42,77600.5,0.2,0.01126,1e-05,1.63256]
[1777116994373,48.42,77598.76,0.2,0.01123,1e-05,1.62818]
[1777116999409,48.42,77597.98,0.2,0.01122,1e-05,1.62708]
[1777117004445,48.42,77598.73,0.2,0.01123,1e-05,1.62813]
[1777117009479,48.42,77602.91,0.2,0.01127,1e-05,1.63404]
[1777117014515,48.42,77601.21,0.2,0.01125,1e-05,1.63163]
[1777117019615,48.42,77600.73,0.2,0.01125,1e-05,1.63096]
[1777117025592,48.42,77599.3,0.2,0.01123,1e-05,1.62894]
[1777117030628,48.42,77598.52,0.2,0.01122,1e-05,1.62784]
[1777117035662,48.42,77598.25,0.2,0.01122,1e-05,1.62746]
[1777117040699,48.42,77596.84,0.2,0.01121,1e-05,1.62547]
[1777117046741,48.42,77596.17,0.2,0.0112,1e-05,1.62452]
[1777117051779,48.42,77596.17,0.2,0.01118,1e-05,1.62261]
[1777117056813,48.42,77595.85,0.2,0.01118,1e-05,1.62216]
[1777117061849,48.42,77590.65,0.2,0.01112,1e-05,1.61485]
[1777117066884,48.42,77590.43,0.2,0.01112,1e-05,1.61455]
[1777117071919,48.42,77591.34,0.2,0.01113,1e-05,1.61582]
[1777117076954,48.42,77593.37,0.2,0.01115,1e-05,1.61867]
[1777117081991,48.42,77593.61,0.2,0.01116,1e-05,1.61901]
[1777117087024,48.42,77594.03,0.2,0.01116,1e-05,1.6196]
[1777117092059,48.42,77594.93,0.2,0.01117,1e-05,1.62086]
[1777117099936,48.42,77595.53,0.2,0.01118,1e-05,1.62171]
[1777117105150,48.42,77598.22,0.2,0.01121,1e-05,1.62549]
[1777117110985,48.42,77598.6,0.2,0.01121,1e-05,1.62603]
[1777117117080,48.42,77599.0,0.2,0.0112,1e-05,1.62467]
[1777117120076,48.42,77613.08,0.2,0.01136,1e-05,1.6446]
[1777117125290,48.42,77615.64,0.2,0.01139,1e-05,1.64824]
[1777117130326,48.42,77616.22,0.2,0.01139,1e-05,1.64907]
[1777117135361,48.42,77618.48,0.2,0.01142,1e-05,1.65229]
[1777117140427,48.42,77618.25,0.2,0.01142,1e-05,1.65197]
[1777117146438,48.42,77622.29,0.2,0.01146,1e-05,1.65774]
[1777117151472,48.42,77628.67,0.2,0.01153,1e-05,1.66689]
[1777117156984,48.42,77630.57,0.2,0.01156,1e-05,1.66963]
[1777117164349,48.42,77634.36,0.2,0.0116,1e-05,1.67509]
[1777117169734,48.42,77635.52,0.2,0.01161,1e-05,1.67676]
[1777117175641,48.42,77637.05,0.2,0.01162,1e-05,1.67701]
[1777117180967,48.42,77638.67,0.2,0.01163,1e-05,1.67935]
[1777117186717,48.42,77631.21,0.2,0.01155,1e-05,1.66859]
[1777117191754,48.42,77629.31,0.2,0.01153,1e-05,1.66586]
[1777117192759,48.42,77629.77,0.2,0.01153,1e-05,1.66652]
[1777117196788,48.42,77630.37,0.2,0.01154,1e-05,1.66738]
[1777117201823,48.42,77631.28,0.2,0.01155,1e-05,1.66869]
[1777117206859,48.42,77627.86,0.2,0.01151,1e-05,1.66378]
[1777117213359,48.42,77628.83,0.2,0.01152,1e-05,1.66517]
[1777117218943,48.42,77630.36,0.2,0.01154,1e-05,1.66737]
[1777117223978,48.42,77631.89,0.2,0.01156,1e-05,1.66957]
[1777117229014,48.42,77631.89,0.2,0.01156,1e-05,1.66957]
[1777117234050,48.42,77632.68,0.2,0.01155,1e-05,1.66875]
[1777117239086,48.42,77633.36,0.2,0.01156,1e-05,1.66973]
[1777117244119,48.42,77633.87,0.2,0.01157,1e-05,1.67046]
[1777117246240,48.42,77633.87,0.2,0.01157,1e-05,1.67046]
[1777117247140,48.42,77633.24,0.2,0.01156,1e-05,1.66956]
[1777117252850,48.42,77632.76,0.2,0.01155,1e-05,1.66886]
[1777117253188,48.42,77632.65,0.2,0.01155,1e-05,1.66871]
[1777117258221,48.42,77632.43,0.2,0.01155,1e-05,1.66839]
[1777117263257,48.42,77631.59,0.2,0.01154,1e-05,1.66718]
[1777117269299,48.42,77630.98,0.2,0.01153,1e-05,1.6663]
[1777117274334,48.42,77634.45,0.2,0.01157,1e-05,1.6713]
[1777117279368,48.42,77636.94,0.2,0.0116,1e-05,1.67489]
[1777117284404,48.42,77644.29,0.2,0.01168,1e-05,1.68553]
[1777117289439,48.42,77645.37,0.2,0.0117,1e-05,1.68709]
[1777117294474,48.42,77645.2,0.2,0.01168,1e-05,1.68488]
[1777117299718,48.42,77644.96,0.2,0.01168,1e-05,1.68453]
[1777117305553,48.42,77644.89,0.2,0.01168,1e-05,1.68443]
[1777117310588,48.42,77645.15,0.2,0.01168,1e-05,1.6848]
[1777117315622,48.42,77644.02,0.2,0.01167,1e-05,1.68317]
[1777117320658,48.42,77651.6,0.2,0.01176,1e-05,1.69418]
[1777117325692,48.42,77650.45,0.2,0.01174,1e-05,1.69251]
[1777117330728,48.42,77649.73,0.2,0.01173,1e-05,1.69146]
[1777117336483,48.42,77648.85,0.2,0.01172,1e-05,1.69018]
[1777117341636,48.42,77647.97,0.2,0.01171,1e-05,1.6889]
[1777117346940,48.42,77647.65,0.2,0.01171,1e-05,1.68843]
[1777117355902,48.42,77646.84,0.2,0.01169,1e-05,1.68528]
[1777117360937,48.42,77646.95,0.2,0.01169,1e-05,1.68544]
[1777117366979,48.42,77647.45,0.2,0.01169,1e-05,1.68617]
[1777117372175,48.42,77647.27,0.2,0.01169,1e-05,1.68591]
[1777117378061,48.42,77646.26,0.2,0.01168,1e-05,1.68444]
[1777117383101,48.42,77645.7,0.2,0.01167,1e-05,1.68363]
[1777117388137,48.42,77646.44,0.2,0.01168,1e-05,1.6847]
[1777117393171,48.42,77645.76,0.2,0.01168,1e-05,1.68372]
[1777117399234,48.42,77645.37,0.2,0.01167,1e-05,1.68315]
[1777117405256,48.42,77645.2,0.2,0.01167,1e-05,1.68291]
[1777117410291,48.42,77645.29,0.2,0.01167,1e-05,1.68304]
[1777117415325,48.42,77644.48,0.2,0.01165,1e-05,1.67989]
[1777117420700,48.42,77645.44,0.2,0.01166,1e-05,1.68128]
[1777117425864,48.42,77645.19,0.2,0.01166,1e-05,1.68092]
[1777117431437,48.42,77645.49,0.2,0.01166,1e-05,1.68136]
[1777117436472,48.42,77645.38,0.2,0.01166,1e-05,1.6812]
[1777117442342,48.42,77643.34,0.2,0.01163,1e-05,1.67824]
[1777117447558,48.42,77639.02,0.2,0.01159,1e-05,1.672]
[1777117452594,48.42,77639.89,0.2,0.0116,1e-05,1.67326]
[1777117459278,48.42,77643.79,0.2,0.01164,1e-05,1.67889]
[1777117464678,48.42,77640.43,0.2,0.0116,1e-05,1.67404]
[1777117469712,48.42,77641.5,0.2,0.01161,1e-05,1.67558]
[1777117474747,48.42,77642.25,0.2,0.01161,1e-05,1.6747]
[1777117479782,48.42,77640.76,0.2,0.01159,1e-05,1.67255]
[1777117484819,48.42,77635.22,0.2,0.01153,1e-05,1.66457]
[1777117489802,48.42,77626.95,0.2,0.01144,1e-05,1.65272]
[1777117490173,48.42,77627.33,0.2,0.01144,1e-05,1.65326]
[1777117491964,48.42,77627.33,0.2,0.01144,1e-05,1.65326]
[1777117491977,48.42,77619.69,0.2,0.01135,1e-05,1.64237]
[1777117496099,48.42,77618.72,0.2,0.01134,1e-05,1.64099]
[1777117496200,48.42,77618.34,0.2,0.01134,1e-05,1.64045]
[1777117497014,48.42,77618.34,0.2,0.01134,1e-05,1.64045]
[1777117497116,48.42,77618.14,0.2,0.01134,1e-05,1.64017]
[1777117497884,48.42,77618.14,0.2,0.01134,1e-05,1.64017]
[1777117497967,48.42,77617.98,0.2,0.01134,1e-05,1.63994]
[1777117503515,48.42,77618.4,0.2,0.01134,1e-05,1.64054]
[1777117508991,48.42,77623.06,0.2,0.01139,1e-05,1.64717]
[1777117514026,48.42,77626.08,0.2,0.01143,1e-05,1.65148]
[1777117519062,48.42,77627.31,0.2,0.01144,1e-05,1.65324]
[1777117524097,48.42,77617.46,0.2,0.01133,1e-05,1.6392]
[1777117529132,48.42,77614.8,0.2,0.0113,1e-05,1.63543]
[1777117534172,48.42,77610.43,0.2,0.01124,1e-05,1.62732]
[1777117540213,48.42,77607.52,0.2,0.01121,1e-05,1.62321]
[1777117545286,48.42,77605.71,0.2,0.01119,1e-05,1.62067]
[1777117546740,48.42,77604.63,0.2,0.01118,1e-05,1.61915]
[1777117546841,48.42,77603.69,0.2,0.01117,1e-05,1.61783]
[1777117552507,48.42,77601.95,0.2,0.01115,1e-05,1.61538]
[1777117558340,48.42,77591.81,0.2,0.01104,1e-05,1.6012]
[1777117563502,48.42,77591.27,0.2,0.01103,1e-05,1.60045]
[1777117570424,48.42,77590.79,0.2,0.01102,1e-05,1.59978]
[1777117575459,48.42,77588.87,0.2,0.011,1e-05,1.59711]
[1777117580497,48.42,77580.49,0.2,0.01091,1e-05,1.58549]
[1777117585534,48.42,77577.32,0.2,0.01088,1e-05,1.58111]
[1777117590527,48.42,77576.86,0.2,0.01087,1e-05,1.58047]
[1777117590567,48.42,77577.63,0.2,0.01088,1e-05,1.58154]
[1777117592633,48.42,77577.33,0.2,0.01087,1e-05,1.57923]
[1777117593589,48.42,77577.53,0.2,0.01087,1e-05,1.57951]
[1777117598622,48.42,77578.91,0.2,0.01088,1e-05,1.58141]
[1777117603660,48.42,77579.91,0.2,0.01089,1e-05,1.58279]
[1777117608694,48.42,77580.13,0.2,0.0109,1e-05,1.5831]
[1777117613729,48.42,77581.23,0.2,0.01091,1e-05,1.58462]
[1777117618764,48.42,77582.32,0.2,0.01092,1e-05,1.58612]
[1777117623800,48.42,77582.86,0.2,0.01093,1e-05,1.58687]
[1777117630849,48.42,77583.48,0.2,0.01093,1e-05,1.58773]
[1777117635883,48.42,77584.36,0.2,0.01094,1e-05,1.58895]
[1777117640918,48.42,77585.67,0.2,0.01096,1e-05,1.59076]
[1777117647968,48.42,77586.53,0.2,0.01097,1e-05,1.59196]
[1777117653829,48.42,77586.62,0.2,0.01095,1e-05,1.59018]
[1777117659045,48.42,77587.46,0.2,0.01096,1e-05,1.59135]
[1777117666094,48.42,77588.3,0.2,0.01097,1e-05,1.59251]
[1777117671500,48.42,77589.19,0.2,0.01098,1e-05,1.59375]
[1777117677362,48.42,77589.25,0.2,0.01098,1e-05,1.59383]
[1777117683219,48.42,77590.0,0.2,0.01099,1e-05,1.59487]
[1777117688248,48.42,77589.91,0.2,0.01099,1e-05,1.59475]
[1777117693284,48.42,77591.3,0.2,0.011,1e-05,1.59668]
[1777117698318,48.42,77597.09,0.2,0.01107,1e-05,1.60475]
[1777117704361,48.42,77598.07,0.2,0.01108,1e-05,1.60612]
[1777117711415,48.42,77597.6,0.2,0.01107,1e-05,1.60546]
[1777117717451,48.42,77601.77,0.2,0.01111,1e-05,1.60938]
[1777117722636,48.42,77605.26,0.2,0.01114,1e-05,1.61427]
[1777117728530,48.42,77602.79,0.2,0.01112,1e-05,1.61081]
[1777117733564,48.42,77603.46,0.2,0.01112,1e-05,1.61175]
[1777117738599,48.42,77602.72,0.2,0.01112,1e-05,1.61071]
[1777117743634,48.42,77602.05,0.2,0.01111,1e-05,1.60977]
[1777117748671,48.42,77600.87,0.2,0.0111,1e-05,1.60812]
[1777117754712,48.42,77600.67,0.2,0.01109,1e-05,1.60784]
[1777117760431,48.42,77608.16,0.2,0.01118,1e-05,1.61835]
[1777117765790,48.42,77610.23,0.2,0.0112,1e-05,1.62126]
[1777117771594,48.42,77610.61,0.2,0.0112,1e-05,1.62179]
[1777117777198,48.42,77624.4,0.2,0.01134,1e-05,1.63937]
[1777117782908,48.42,77629.53,0.2,0.0114,1e-05,1.64667]
[1777117788771,48.42,77629.79,0.2,0.0114,1e-05,1.64704]
[1777117794994,48.42,77631.96,0.2,0.01143,1e-05,1.65014]
[1777117801036,48.42,77633.49,0.2,0.01144,1e-05,1.65233]
[1777117806071,48.42,77635.25,0.2,0.01146,1e-05,1.65484]
[1777117807697,48.42,77635.25,0.2,0.01146,1e-05,1.65484]
[1777117807776,48.42,77635.25,0.2,0.01146,1e-05,1.65484]
[1777117807764,48.42,77635.79,0.2,0.01147,1e-05,1.65562]
[1777117807866,48.42,77635.95,0.2,0.01147,1e-05,1.65585]
[1777117809127,48.42,77635.95,0.2,0.01147,1e-05,1.65585]
[1777117812220,48.42,77638.48,0.2,0.0115,1e-05,1.65947]
[1777117819164,48.42,77638.83,0.2,0.0115,1e-05,1.65998]
[1777117825209,48.42,77641.39,0.2,0.01153,1e-05,1.66365]
[1777117831248,48.42,77641.14,0.2,0.01152,1e-05,1.66133]
[1777117836291,48.42,77641.03,0.2,0.01152,1e-05,1.66118]
[1777117841700,48.42,77640.9,0.2,0.01151,1e-05,1.66099]
[1777117847074,48.42,77640.6,0.2,0.01151,1e-05,1.66056]
[1777117853340,48.42,77641.63,0.2,0.01152,1e-05,1.66204]
[1777117859270,48.42,77641.71,0.2,0.01152,1e-05,1.66215]
[1777117864479,48.42,77641.26,0.2,0.01152,1e-05,1.66151]
[1777117871878,48.42,77641.29,0.2,0.01152,1e-05,1.66155]
[1777117877570,48.42,77652.36,0.2,0.01164,1e-05,1.67751]
[1777117882605,48.42,77654.46,0.2,0.01167,1e-05,1.68055]
[1777117887640,48.42,77653.14,0.2,0.01165,1e-05,1.67864]
[1777117892674,48.42,77652.52,0.2,0.01163,1e-05,1.67577]
[1777117898717,48.42,77651.67,0.2,0.01162,1e-05,1.67454]
[1777117903752,48.42,77650.73,0.2,0.01161,1e-05,1.67318]
[1777117908787,48.42,77649.8,0.2,0.0116,1e-05,1.67184]
[1777117913823,48.42,77648.41,0.2,0.01159,1e-05,1.66984]
[1777117919693,48.42,77648.57,0.2,0.01159,1e-05,1.67007]
[1777117924906,48.42,77648.18,0.2,0.01158,1e-05,1.6695]
[1777117929939,48.42,77638.58,0.2,0.01148,1e-05,1.65571]
[1777117934974,48.42,77638.65,0.2,0.01148,1e-05,1.65581]
[1777117940807,48.42,77641.65,0.2,0.01151,1e-05,1.66011]
[1777117946050,48.42,77640.75,0.2,0.0115,1e-05,1.65882]
[1777117952096,48.42,77648.05,0.2,0.01157,1e-05,1.66735]
[1777117958137,48.42,77649.4,0.2,0.01158,1e-05,1.6693]
[1777117963172,48.42,77649.2,0.2,0.01158,1e-05,1.66901]
[1777117968208,48.42,77651.87,0.2,0.01161,1e-05,1.67286]
[1777117974199,48.42,77652.77,0.2,0.01162,1e-05,1.67416]
[1777117979285,48.42,77651.98,0.2,0.01161,1e-05,1.67302]
[1777117984322,48.42,77654.9,0.2,0.01165,1e-05,1.67725]
[1777117990259,48.42,77655.28,0.2,0.01165,1e-05,1.6778]
[1777117995404,48.42,77663.41,0.2,0.01174,1e-05,1.6896]
[1777118002184,48.42,77661.35,0.2,0.01172,1e-05,1.6866]
[1777118007489,48.42,77659.47,0.2,0.0117,1e-05,1.68387]
[1777118012752,48.42,77658.59,0.2,0.01168,1e-05,1.68062]
[1777118019573,48.42,77663.3,0.2,0.01173,1e-05,1.68746]
[1777118024964,48.42,77663.72,0.2,0.01173,1e-05,1.68807]
[1777118030464,48.42,77667.06,0.2,0.01177,1e-05,1.69294]
[1777118038780,48.42,77669.59,0.2,0.0118,1e-05,1.69663]
[1777118045756,48.42,77678.01,0.2,0.0119,1e-05,1.70897]
[1777118050790,48.42,77672.45,0.2,0.01184,1e-05,1.70081]
[1777118056832,48.42,77671.1,0.2,0.01182,1e-05,1.69884]
[1777118064889,48.42,77671.39,0.2,0.01182,1e-05,1.69926]
[1777118070227,48.42,77671.5,0.2,0.01182,1e-05,1.69942]
[1777118075966,48.42,77659.48,0.2,0.01167,1e-05,1.67993]
[1777118081001,48.42,77656.86,0.2,0.01164,1e-05,1.67614]
[1777118087044,48.42,77658.09,0.2,0.01166,1e-05,1.67792]
[1777118088051,48.42,77646.54,0.2,0.01153,1e-05,1.66126]
[1777118093074,48.42,77637.57,0.2,0.01142,1e-05,1.64841]
[1777118099342,48.42,77637.35,0.2,0.01142,1e-05,1.64809]
[1777118105169,48.42,77637.49,0.2,0.01142,1e-05,1.64829]
[1777118107716,48.42,77638.33,0.2,0.01143,1e-05,1.64949]
[1777118107818,48.42,77638.41,0.2,0.01143,1e-05,1.64961]
[1777118110693,48.42,77638.55,0.2,0.01144,1e-05,1.64981]
[1777118111111,48.42,77638.55,0.2,0.01144,1e-05,1.64981]
[1777118111035,48.42,77638.49,0.2,0.01144,1e-05,1.64972]
[1777118112087,48.42,77638.56,0.2,0.01144,1e-05,1.64982]
[1777118115914,48.42,77638.56,0.2,0.01144,1e-05,1.64982]
[1777118115987,48.42,77638.79,0.2,0.01144,1e-05,1.65015]
[1777118117653,48.42,77638.79,0.2,0.01144,1e-05,1.65015]
[1777118117748,48.42,77638.82,0.2,0.01144,1e-05,1.65019]
[1777118123427,48.42,77639.12,0.2,0.01144,1e-05,1.65062]
[1777118128780,48.42,77638.14,0.2,0.01143,1e-05,1.64922]
[1777118128881,48.42,77638.08,0.2,0.01143,1e-05,1.64913]
[1777118134373,48.42,77637.84,0.2,0.01141,1e-05,1.64684]
[1777118139409,48.42,77640.19,0.2,0.01144,1e-05,1.6502]
[1777118146214,48.42,77640.26,0.2,0.01144,1e-05,1.6503]
[1777118151864,48.42,77646.27,0.2,0.01151,1e-05,1.65891]
[1777118155877,48.42,77645.93,0.2,0.01151,1e-05,1.65842]
[1777118155941,48.42,77645.83,0.2,0.0115,1e-05,1.65828]
[1777118156629,48.42,77645.83,0.2,0.0115,1e-05,1.65828]
[1777118156729,48.42,77645.78,0.2,0.0115,1e-05,1.6582]
[1777118160778,48.42,77645.74,0.2,0.0115,1e-05,1.65815]
[1777118160879,48.42,77645.84,0.2,0.0115,1e-05,1.65829]
[1777118166600,48.42,77648.23,0.2,0.01153,1e-05,1.66172]
[1777118171634,48.42,77648.12,0.2,0.01153,1e-05,1.66157]
[1777118176669,48.42,77647.7,0.2,0.01153,1e-05,1.66096]
[1777118177675,48.42,77647.7,0.2,0.01153,1e-05,1.66096]
[1777118177776,48.42,77648.29,0.2,0.01153,1e-05,1.66181]
[1777118184086,48.42,77647.75,0.2,0.01153,1e-05,1.66103]
[1777118189762,48.42,77651.58,0.2,0.01157,1e-05,1.66654]
[1777118195247,48.42,77651.46,0.2,0.01156,1e-05,1.66441]
[1777118200542,48.42,77652.14,0.2,0.01156,1e-05,1.66539]
[1777118201063,48.42,77652.14,0.2,0.01156,1e-05,1.66539]
[1777118206882,48.42,77649.63,0.2,0.01153,1e-05,1.66177]
[1777118211917,48.42,77648.66,0.2,0.01152,1e-05,1.66038]
[1777118217959,48.42,77642.84,0.2,0.01146,1e-05,1.65204]
[1777118222993,48.42,77643.68,0.2,0.01147,1e-05,1.65324]
[1777118228028,48.42,77642.48,0.2,0.01145,1e-05,1.65152]
[1777118233063,48.42,77642.62,0.2,0.01146,1e-05,1.65172]
[1777118240114,48.42,77643.02,0.2,0.01146,1e-05,1.65229]
[1777118245149,48.42,77643.46,0.2,0.01146,1e-05,1.65292]
[1777118250183,48.42,77642.48,0.2,0.01145,1e-05,1.65152]
[1777118255219,48.42,77642.17,0.2,0.01144,1e-05,1.64912]
[1777118261261,48.42,77642.66,0.2,0.01144,1e-05,1.64982]
[1777118266295,48.42,77643.81,0.2,0.01146,1e-05,1.65147]
[1777118272157,48.42,77643.0,0.2,0.01145,1e-05,1.65031]
[1777118277372,48.42,77643.36,0.2,0.01145,1e-05,1.65082]
[1777118282960,48.42,77644.27,0.2,0.01146,1e-05,1.65213]
[1777118288450,48.42,77644.73,0.2,0.01147,1e-05,1.65279]
[1777118293485,48.42,77646.66,0.2,0.01149,1e-05,1.65555]
[1777118298666,48.42,77647.31,0.2,0.0115,1e-05,1.65648]
[1777118304564,48.42,77650.53,0.2,0.01153,1e-05,1.66111]
[1777118309573,48.42,77649.78,0.2,0.01152,1e-05,1.66003]
[1777118314634,48.42,77649.69,0.2,0.01151,1e-05,1.65794]
[1777118319668,48.42,77648.29,0.2,0.01149,1e-05,1.65593]
[1777118321454,48.42,77648.21,0.2,0.01149,1e-05,1.65581]
[1777118321683,48.42,77648.21,0.2,0.01149,1e-05,1.65581]
[1777118322967,48.42,77648.21,0.2,0.01149,1e-05,1.65581]
[1777118323058,48.42,77647.95,0.2,0.01149,1e-05,1.65544]
[1777118327987,48.42,77648.14,0.2,0.01149,1e-05,1.65571]
[1777118328035,48.42,77647.7,0.2,0.01149,1e-05,1.65508]
[1777118333414,48.42,77647.18,0.2,0.01148,1e-05,1.65434]
[1777118338804,48.42,77646.63,0.2,0.01147,1e-05,1.65355]
[1777118343864,48.42,77646.43,0.2,0.01147,1e-05,1.65326]
[1777118349883,48.42,77647.29,0.2,0.01148,1e-05,1.6545]
[1777118355162,48.42,77647.38,0.2,0.01148,1e-05,1.65462]
[1777118360959,48.42,77647.09,0.2,0.01148,1e-05,1.65421]
[1777118365995,48.42,77646.59,0.2,0.01147,1e-05,1.65349]
[1777118371030,48.42,77646.39,0.2,0.01146,1e-05,1.65125]
[1777118377071,48.42,77646.24,0.2,0.01146,1e-05,1.65104]
[1777118382107,48.42,77646.26,0.2,0.01146,1e-05,1.65106]
[1777118388153,48.42,77646.67,0.2,0.01146,1e-05,1.65165]
[1777118393184,48.42,77648.21,0.2,0.01148,1e-05,1.65386]
[1777118398219,48.42,77647.48,0.2,0.01147,1e-05,1.65281]
[1777118403255,48.42,77649.95,0.2,0.0115,1e-05,1.65635]
[1777118408292,48.42,77650.81,0.2,0.01151,1e-05,1.65759]
[1777118414333,48.42,77650.76,0.2,0.01151,1e-05,1.65751]
[1777118419368,48.42,77651.13,0.2,0.01151,1e-05,1.65804]
[1777118424402,48.42,77650.91,0.2,0.01151,1e-05,1.65773]
[1777118429438,48.42,77651.14,0.2,0.01151,1e-05,1.65806]
[1777118436487,48.42,77650.6,0.2,0.01149,1e-05,1.65532]
[1777118442343,48.42,77650.57,0.2,0.01149,1e-05,1.65528]
[1777118447565,48.42,77650.73,0.2,0.01149,1e-05,1.65551]
[1777118454614,48.42,77651.04,0.2,0.0115,1e-05,1.65595]
[1777118462483,48.42,77651.38,0.2,0.0115,1e-05,1.65644]
[1777118468373,48.42,77651.53,0.2,0.0115,1e-05,1.65666]
[1777118473835,48.42,77651.65,0.2,0.0115,1e-05,1.65683]
[1777118473928,48.42,77651.7,0.2,0.01151,1e-05,1.6569]
[1777118479015,48.42,77651.82,0.2,0.01151,1e-05,1.65707]
[1777118479347,48.42,77651.79,0.2,0.01151,1e-05,1.65703]
[1777118484825,48.42,77651.9,0.2,0.01151,1e-05,1.65719]
[1777118491626,48.42,77651.96,0.2,0.01151,1e-05,1.65728]
[1777118496911,48.42,77652.06,0.2,0.0115,1e-05,1.65546]
[1777118501923,48.42,77652.12,0.2,0.0115,1e-05,1.65554]
[1777118503239,48.42,77652.12,0.2,0.0115,1e-05,1.65554]
[1777118503341,48.42,77652.09,0.2,0.0115,1e-05,1.6555]
[1777118513022,48.42,77652.11,0.2,0.0115,1e-05,1.65553]
[1777118518161,48.42,77652.74,0.2,0.0115,1e-05,1.65643]
[1777118524108,48.42,77642.0,0.2,0.01138,1e-05,1.64108]
[1777118531153,48.42,77642.06,0.2,0.01138,1e-05,1.64116]
[1777118536562,48.42,77642.26,0.2,0.01139,1e-05,1.64145]
[1777118543070,48.42,77642.75,0.2,0.01139,1e-05,1.64215]
[1777118544882,48.42,77642.75,0.2,0.01139,1e-05,1.64215]
[1777118544924,48.42,77642.86,0.2,0.01139,1e-05,1.6423]
[1777118545930,48.42,77642.86,0.2,0.01139,1e-05,1.6423]
[1777118546263,48.42,77642.97,0.2,0.01139,1e-05,1.64246]
[1777118549193,48.42,77643.08,0.2,0.0114,1e-05,1.64262]
[1777118549294,48.42,77643.1,0.2,0.0114,1e-05,1.64265]
[1777118554315,48.42,77636.62,0.2,0.01131,1e-05,1.63149]
[1777118555851,48.42,77636.86,0.2,0.01131,1e-05,1.63183]
[1777118556329,48.42,77637.38,0.2,0.01132,1e-05,1.63257]
[1777118557445,48.42,77637.38,0.2,0.01132,1e-05,1.63257]
[1777118557466,48.42,77637.59,0.2,0.01132,1e-05,1.63286]
[1777118558199,48.42,77637.59,0.2,0.01132,1e-05,1.63286]
[1777118558342,48.42,77637.81,0.2,0.01132,1e-05,1.63318]
[1777118564389,48.42,77639.05,0.2,0.01134,1e-05,1.63494]
[1777118569421,48.42,77636.8,0.2,0.01131,1e-05,1.63174]
[1777118574454,48.42,77638.03,0.2,0.01133,1e-05,1.63349]
[1777118581512,48.42,77639.52,0.2,0.01134,1e-05,1.6356]
[1777118586624,48.42,77632.33,0.2,0.01126,1e-05,1.62541]
[1777118592589,48.42,77621.61,0.2,0.01114,1e-05,1.61032]
[1777118600644,48.42,77615.97,0.2,0.01108,1e-05,1.60242]
[1777118606024,48.42,77613.58,0.2,0.01106,1e-05,1.59908]
[1777118611722,48.42,77610.4,0.2,0.01101,1e-05,1.59274]
[1777118616757,48.42,77602.95,0.2,0.01093,1e-05,1.5824]
[1777118621792,48.42,77599.16,0.2,0.01089,1e-05,1.57716]
[1777118627834,48.42,77598.93,0.2,0.01088,1e-05,1.57684]
[1777118633703,48.42,77600.38,0.2,0.0109,1e-05,1.57885]
[1777118638912,48.42,77599.74,0.2,0.01089,1e-05,1.57796]
[1777118643945,48.42,77600.43,0.2,0.0109,1e-05,1.57892]
[1777118648981,48.42,77600.21,0.2,0.0109,1e-05,1.57861]
[1777118654015,48.42,77599.78,0.2,0.01089,1e-05,1.57802]
[1777118661067,48.42,77599.32,0.2,0.01089,1e-05,1.57738]
[1777118666099,48.42,77597.06,0.2,0.01086,1e-05,1.57427]
[1777118671135,48.42,77593.1,0.2,0.01081,1e-05,1.56693]
[1777118676170,48.42,77591.95,0.2,0.0108,1e-05,1.56535]
[1777118681207,48.42,77594.47,0.2,0.01082,1e-05,1.56881]
[1777118686243,48.42,77604.71,0.2,0.01093,1e-05,1.58293]
[1777118691277,48.42,77609.39,0.2,0.01098,1e-05,1.58942]
[1777118696313,48.42,77613.6,0.2,0.01103,1e-05,1.59528]
[1777118701351,48.42,77616.92,0.2,0.01107,1e-05,1.59991]
[1777118706387,48.42,77618.57,0.2,0.01108,1e-05,1.60222]
[1777118711420,48.42,77620.21,0.2,0.0111,1e-05,1.60451]
[1777118716455,48.42,77623.21,0.2,0.01114,1e-05,1.60871]
[1777118721499,48.42,77630.56,0.2,0.01122,1e-05,1.61905]
[1777118724526,48.42,77647.34,0.2,0.0114,1e-05,1.64284]
[1777118729561,48.42,77639.99,0.2,0.01132,1e-05,1.63238]
[1777118734596,48.42,77639.66,0.2,0.0113,1e-05,1.62997]
[1777118739631,48.42,77637.12,0.2,0.01128,1e-05,1.62638]
[1777118746492,48.42,77638.6,0.2,0.01129,1e-05,1.62847]
[1777118751714,48.42,77638.99,0.2,0.0113,1e-05,1.62902]
[1777118757758,48.42,77639.02,0.2,0.0113,1e-05,1.62907]
[1777118762791,48.42,77639.26,0.2,0.0113,1e-05,1.62941]
[1777118767827,48.42,77639.47,0.2,0.0113,1e-05,1.6297]
[1777118776704,48.42,77639.52,0.2,0.0113,1e-05,1.62977]
[1777118782288,48.42,77645.75,0.2,0.01137,1e-05,1.63862]
[1777118787967,48.42,77653.64,0.2,0.01146,1e-05,1.64989]
[1777118793001,48.42,77653.66,0.2,0.01145,1e-05,1.64796]
[1777118798037,48.42,77652.77,0.2,0.01144,1e-05,1.64668]
[1777118803072,48.42,77653.69,0.2,0.01145,1e-05,1.648]
[1777118809114,48.42,77653.43,0.2,0.01145,1e-05,1.64763]
[1777118814150,48.42,77653.96,0.2,0.01145,1e-05,1.64839]
[1777118819185,48.42,77653.85,0.2,0.01145,1e-05,1.64823]
[1777118824220,48.42,77654.61,0.2,0.01146,1e-05,1.64932]
[1777118829255,48.42,77663.25,0.2,0.01156,1e-05,1.66172]
[1777118834919,48.42,77661.96,0.2,0.01154,1e-05,1.65986]
[1777118835764,48.42,77670.24,0.2,0.01164,1e-05,1.6718]
[1777118835770,48.42,77688.56,0.2,0.01185,1e-05,1.69847]
[1777118841341,48.42,77677.17,0.2,0.01172,1e-05,1.68185]
[1777118846376,48.42,77676.33,0.2,0.01171,1e-05,1.68063]
[1777118851410,48.42,77677.79,0.2,0.01171,1e-05,1.68077]
[1777118857453,48.42,77677.58,0.2,0.01171,1e-05,1.68046]
[1777118862487,48.42,77678.4,0.2,0.01172,1e-05,1.68166]
[1777118867524,48.42,77677.66,0.2,0.01171,1e-05,1.68058]
[1777118872002,48.42,77677.61,0.2,0.01171,1e-05,1.68051]
[1777118872557,48.42,77677.46,0.2,0.01171,1e-05,1.68029]
[1777118877593,48.42,77677.46,0.2,0.01171,1e-05,1.68029]
[1777118882627,48.42,77676.75,0.2,0.0117,1e-05,1.67926]
[1777118889678,48.42,77676.03,0.2,0.01169,1e-05,1.67821]
[1777118896728,48.42,77671.4,0.2,0.01164,1e-05,1.6715]
[1777118904786,48.42,77673.19,0.2,0.01166,1e-05,1.6741]
[1777118914865,48.42,77673.61,0.2,0.01165,1e-05,1.67273]
[1777118919900,48.42,77672.13,0.2,0.01163,1e-05,1.67058]
[1777118924935,48.42,77674.58,0.2,0.01166,1e-05,1.67413]
[1777118930978,48.42,77674.66,0.2,0.01166,1e-05,1.67425]
[1777118937831,48.42,77674.63,0.2,0.01166,1e-05,1.6742]
[1777118947901,48.42,77674.67,0.2,0.01166,1e-05,1.67426]
[1777118954140,48.42,77672.61,0.2,0.01164,1e-05,1.67128]
[1777118959174,48.42,77673.06,0.2,0.01164,1e-05,1.67193]
[1777118965217,48.42,77673.28,0.2,0.01164,1e-05,1.67225]
[1777118972273,48.42,77673.6,0.2,0.01163,1e-05,1.67073]
[1777118977308,48.42,77670.16,0.2,0.0116,1e-05,1.66576]
[1777118984357,48.42,77671.13,0.2,0.01161,1e-05,1.66716]
[1777118991406,48.42,77667.06,0.2,0.01156,1e-05,1.66129]
[1777118996440,48.42,77657.19,0.2,0.01145,1e-05,1.64713]
[1777119001476,48.42,77656.72,0.2,0.01144,1e-05,1.64646]
[1777119006511,48.42,77657.28,0.2,0.01145,1e-05,1.64726]
[1777119011545,48.42,77659.3,0.2,0.01147,1e-05,1.65015]
[1777119016581,48.42,77660.68,0.2,0.01149,1e-05,1.65213]
[1777119021615,48.42,77661.45,0.2,0.0115,1e-05,1.65323]
[1777119026651,48.42,77659.73,0.2,0.01148,1e-05,1.65077]
[1777119031685,48.42,77658.4,0.2,0.01145,1e-05,1.6469]
[1777119038735,48.42,77657.25,0.2,0.01144,1e-05,1.64526]
[1777119047798,48.42,77656.23,0.2,0.01142,1e-05,1.6438]
[1777119053840,48.42,77656.21,0.2,0.01142,1e-05,1.64377]
[1777119058874,48.42,77655.46,0.2,0.01142,1e-05,1.6427]
[1777119063910,48.42,77655.06,0.2,0.01141,1e-05,1.64213]
[1777119069951,48.42,77654.56,0.2,0.01141,1e-05,1.64142]
[1777119074986,48.42,77654.58,0.2,0.01141,1e-05,1.64145]
[1777119083042,48.42,77654.1,0.2,0.0114,1e-05,1.64076]
[1777119089084,48.42,77653.7,0.2,0.0114,1e-05,1.64019]
[1777119094120,48.42,77652.88,0.2,0.01137,1e-05,1.63707]
[1777119099155,48.42,77652.53,0.2,0.01137,1e-05,1.63657]
[1777119106204,48.42,77652.67,0.2,0.01137,1e-05,1.63677]
[1777119111238,48.42,77659.96,0.2,0.01145,1e-05,1.64717]
[1777119116273,48.42,77658.4,0.2,0.01144,1e-05,1.64494]
[1777119122315,48.42,77658.69,0.2,0.01144,1e-05,1.64536]
[1777119127353,48.42,77657.74,0.2,0.01143,1e-05,1.644]
[1777119132385,48.42,77653.44,0.2,0.01138,1e-05,1.63787]
[1777119137422,48.42,77653.66,0.2,0.01138,1e-05,1.63818]
[1777119149310,48.42,77654.5,0.2,0.01139,1e-05,1.63938]
[1777119154542,48.42,77654.72,0.2,0.01138,1e-05,1.63774]
[1777119164612,48.42,77654.9,0.2,0.01138,1e-05,1.638]
[1777119169646,48.42,77657.62,0.2,0.01141,1e-05,1.64187]
[1777119175689,48.42,77657.49,0.2,0.01141,1e-05,1.64169]
[1777119180724,48.42,77657.83,0.2,0.01142,1e-05,1.64217]
[1777119189592,48.42,77658.41,0.2,0.01142,1e-05,1.643]
[1777119199668,48.42,77658.77,0.2,0.01143,1e-05,1.64352]
[1777119207913,48.42,77659.06,0.2,0.01143,1e-05,1.64393]
[1777119214963,48.42,77661.23,0.2,0.01144,1e-05,1.64507]
[1777119224026,48.42,77660.95,0.2,0.01144,1e-05,1.64467]
[1777119230068,48.42,77660.93,0.2,0.01144,1e-05,1.64464]
[1777119235102,48.42,77660.84,0.2,0.01144,1e-05,1.64451]
[1777119240139,48.42,77662.96,0.2,0.01146,1e-05,1.64755]
[1777119246180,48.42,77663.99,0.2,0.01147,1e-05,1.64902]
[1777119251214,48.42,77664.85,0.2,0.01148,1e-05,1.65025]
[1777119256249,48.42,77664.51,0.2,0.01148,1e-05,1.64977]
[1777119261285,48.42,77662.74,0.2,0.01146,1e-05,1.64723]
[1777119266320,48.42,77661.27,0.2,0.01144,1e-05,1.64513]
[1777119272361,48.42,77655.28,0.2,0.01136,1e-05,1.63463]
[1777119278404,48.42,77655.41,0.2,0.01136,1e-05,1.63482]
[1777119290301,48.42,77656.44,0.2,0.01137,1e-05,1.63628]
[1777119295524,48.42,77660.34,0.2,0.01142,1e-05,1.64184]
[1777119300558,48.42,77660.47,0.2,0.01142,1e-05,1.64203]
[1777119305594,48.42,77660.6,0.2,0.01142,1e-05,1.64221]
[1777119311635,48.42,77660.84,0.2,0.01142,1e-05,1.64256]
[1777119316671,48.42,77662.8,0.2,0.01145,1e-05,1.64536]
[1777119321705,48.42,77662.24,0.2,0.01144,1e-05,1.64456]
[1777119326741,48.42,77663.25,0.2,0.01145,1e-05,1.646]
[1777119331776,48.42,77662.56,0.2,0.01143,1e-05,1.64305]
[1777119337821,48.42,77662.23,0.2,0.01143,1e-05,1.64258]
[1777119343863,48.42,77661.93,0.2,0.01142,1e-05,1.64215]
[1777119348901,48.42,77662.02,0.2,0.01142,1e-05,1.64228]
[1777119358970,48.42,77666.4,0.2,0.01147,1e-05,1.64855]
[1777119364009,48.42,77667.98,0.2,0.01149,1e-05,1.65081]
[1777119369041,48.42,77670.56,0.2,0.01152,1e-05,1.65451]
[1777119375084,48.42,77671.17,0.2,0.01153,1e-05,1.65539]
[1777119379111,48.42,77684.61,0.2,0.01168,1e-05,1.67479]
[1777119384148,48.42,77686.22,0.2,0.0117,1e-05,1.67713]
[1777119389182,48.42,77684.68,0.2,0.01168,1e-05,1.67489]
[1777119395223,48.42,77682.39,0.2,0.01164,1e-05,1.66959]
[1777119400258,48.42,77679.07,0.2,0.0116,1e-05,1.6648]
[1777119405293,48.42,77677.46,0.2,0.01159,1e-05,1.66247]
[1777119410329,48.42,77679.08,0.2,0.0116,1e-05,1.66481]
[1777119416372,48.42,77677.85,0.2,0.01159,1e-05,1.66303]
[1777119421405,48.42,77683.78,0.2,0.01166,1e-05,1.67161]
[1777119427447,48.42,77686.95,0.2,0.01169,1e-05,1.6762]
[1777119433489,48.42,77690.92,0.2,0.01174,1e-05,1.68197]
[1777119438524,48.42,77694.01,0.2,0.01178,1e-05,1.68648]
[1777119443559,48.42,77690.51,0.2,0.01174,1e-05,1.68138]
[1777119451424,48.42,77686.76,0.2,0.01168,1e-05,1.67394]
[1777119456650,48.42,77684.92,0.2,0.01166,1e-05,1.67127]
[1777119466722,48.42,77680.96,0.2,0.01161,1e-05,1.66555]
[1777119474833,48.42,77679.39,0.2,0.01159,1e-05,1.66328]
[1777119481882,48.42,77678.4,0.2,0.01158,1e-05,1.66185]
[1777119487924,48.42,77680.22,0.2,0.0116,1e-05,1.66448]
[1777119492961,48.42,77679.34,0.2,0.01159,1e-05,1.66321]
[1777119497994,48.42,77678.53,0.2,0.01158,1e-05,1.66204]
[1777119504041,48.42,77677.95,0.2,0.01158,1e-05,1.6612]
[1777119511859,48.42,77676.4,0.2,0.01155,1e-05,1.657]
[1777119518139,48.42,77676.03,0.2,0.01154,1e-05,1.65647]
[1777119527203,48.42,77675.66,0.2,0.01154,1e-05,1.65593]
[1777119541301,48.42,77675.17,0.2,0.01153,1e-05,1.65523]
[1777119548353,48.42,77675.14,0.2,0.01153,1e-05,1.65519]
[1777119553389,48.42,77675.1,0.2,0.01153,1e-05,1.65513]
[1777119562211,48.42,77675.0,0.2,0.01153,1e-05,1.65498]
[1777119572281,48.42,77674.9,0.2,0.01152,1e-05,1.65287]
[1777119581585,48.42,77674.87,0.2,0.01152,1e-05,1.65283]
[1777119586620,48.42,77674.91,0.2,0.01152,1e-05,1.65289]
[1777119592421,48.42,77674.87,0.2,0.01152,1e-05,1.65283]
[1777119594676,48.42,77655.05,0.2,0.01129,1e-05,1.62456]
[1777119599711,48.42,77651.89,0.2,0.01126,1e-05,1.62009]
[1777119605753,48.42,77652.31,0.2,0.01126,1e-05,1.62068]
[1777119610790,48.42,77653.18,0.2,0.01127,1e-05,1.62191]
[1777119616830,48.42,77653.93,0.2,0.01128,1e-05,1.62298]
[1777119622636,48.42,77654.84,0.2,0.01129,1e-05,1.62426]
[1777119630925,48.42,77655.2,0.2,0.0113,1e-05,1.62477]
[1777119637976,48.42,77655.58,0.2,0.01129,1e-05,1.62337]
[1777119643011,48.42,77655.63,0.2,0.01129,1e-05,1.62344]
[1777119648055,48.42,77655.13,0.2,0.01128,1e-05,1.62273]
[1777119653090,48.42,77655.59,0.2,0.01129,1e-05,1.62338]
[1777119658126,48.42,77653.66,0.2,0.01126,1e-05,1.62065]
[1777119663160,48.42,77654.19,0.2,0.01127,1e-05,1.6214]
[1777119668195,48.42,77654.47,0.2,0.01127,1e-05,1.62179]
[1777119668811,48.42,77654.47,0.2,0.01127,1e-05,1.62179]
[1777119668877,48.42,77654.52,0.2,0.01127,1e-05,1.62187]
[1777119678262,48.42,77654.96,0.2,0.01128,1e-05,1.62249]
[1777119686321,48.42,77655.29,0.2,0.01128,1e-05,1.62295]
[1777119691356,48.42,77656.75,0.2,0.01129,1e-05,1.62308]
[1777119698406,48.42,77657.16,0.2,0.01129,1e-05,1.62366]
[1777119703441,48.42,77661.6,0.2,0.01134,1e-05,1.62995]
[1777119708475,48.42,77663.89,0.2,0.01137,1e-05,1.63321]
[1777119713513,48.42,77663.5,0.2,0.01136,1e-05,1.63265]
[1777119715168,48.42,77663.22,0.2,0.01136,1e-05,1.63226]
[1777119715527,48.42,77663.28,0.2,0.01136,1e-05,1.63234]
[1777119720562,48.42,77662.36,0.2,0.01135,1e-05,1.63103]
[1777119725598,48.42,77661.7,0.2,0.01134,1e-05,1.6301]
[1777119730632,48.42,77657.43,0.2,0.01129,1e-05,1.62404]
[1777119735667,48.42,77657.77,0.2,0.0113,1e-05,1.62452]
[1777119740703,48.42,77659.42,0.2,0.01132,1e-05,1.62686]
[1777119749765,48.42,77661.71,0.2,0.01134,1e-05,1.63011]
[1777119755809,48.42,77661.26,0.2,0.01132,1e-05,1.62752]
[1777119760843,48.42,77661.52,0.2,0.01133,1e-05,1.62789]
[1777119765877,48.42,77661.14,0.2,0.01132,1e-05,1.62735]
[1777119773691,48.42,77660.73,0.2,0.01132,1e-05,1.62677]
[1777119779977,48.42,77660.6,0.2,0.01132,1e-05,1.62658]
[1777119785019,48.42,77660.52,0.2,0.01132,1e-05,1.62647]
[1777119792062,48.42,77660.32,0.2,0.01131,1e-05,1.62619]
[1777119797098,48.42,77660.17,0.2,0.01131,1e-05,1.62597]
[1777119802133,48.42,77660.57,0.2,0.01132,1e-05,1.62654]
[1777119807168,48.42,77660.41,0.2,0.01131,1e-05,1.62631]
[1777119809453,48.42,77660.41,0.2,0.01131,1e-05,1.62631]
[1777119809505,48.42,77660.42,0.2,0.01131,1e-05,1.62633]
[1777119816231,48.42,77660.38,0.2,0.0113,1e-05,1.62432]
[1777119821266,48.42,77660.38,0.2,0.0113,1e-05,1.62432]
[1777119827307,48.42,77660.28,0.2,0.0113,1e-05,1.62418]
[1777119832342,48.42,77660.54,0.2,0.0113,1e-05,1.62455]
[1777119840398,48.42,77660.97,0.2,0.01131,1e-05,1.62516]
[1777119845433,48.42,77660.44,0.2,0.0113,1e-05,1.62441]
[1777119850468,48.42,77660.47,0.2,0.0113,1e-05,1.62445]
[1777119855504,48.42,77661.14,0.2,0.01131,1e-05,1.6254]
[1777119860539,48.42,77665.01,0.2,0.01135,1e-05,1.63089]
[1777119865574,48.42,77668.44,0.2,0.01139,1e-05,1.63577]
[1777119870610,48.42,77667.29,0.2,0.01138,1e-05,1.63414]
[1777119875644,48.42,77666.78,0.2,0.01136,1e-05,1.63146]
[1777119876939,48.42,77666.78,0.2,0.01136,1e-05,1.63146]
[1777119876964,48.42,77666.58,0.2,0.01136,1e-05,1.63117]
[1777119884463,48.42,77665.39,0.2,0.01134,1e-05,1.62948]
[1777119890748,48.42,77665.23,0.2,0.01134,1e-05,1.62925]
[1777119900821,48.42,77666.01,0.2,0.01135,1e-05,1.63036]
[1777119909883,48.42,77666.53,0.2,0.01136,1e-05,1.6311]
[1777119916933,48.42,77666.84,0.2,0.01136,1e-05,1.63154]
[1777119922974,48.42,77666.97,0.2,0.01136,1e-05,1.63173]
[1777119929020,48.42,77667.35,0.2,0.01137,1e-05,1.63227]
[1777119935062,48.42,77667.26,0.2,0.01135,1e-05,1.63018]
[1777119940099,48.42,77667.19,0.2,0.01135,1e-05,1.63008]
[1777119946140,48.42,77667.4,0.2,0.01135,1e-05,1.63038]
[1777119951175,48.42,77663.5,0.2,0.01131,1e-05,1.62484]
[1777119958223,48.42,77662.58,0.2,0.0113,1e-05,1.62354]
[1777119965026,48.42,77661.9,0.2,0.01129,1e-05,1.62258]
[1777119975096,48.42,77661.44,0.2,0.01129,1e-05,1.62193]
[1777119980378,48.42,77656.46,0.2,0.01123,1e-05,1.61489]
[1777119985413,48.42,77652.8,0.2,0.01119,1e-05,1.60973]
[1777119990447,48.42,77654.09,0.2,0.0112,1e-05,1.61155]
[1777119996489,48.42,77655.15,0.2,0.0112,1e-05,1.6111]
[1777120001524,48.42,77655.9,0.2,0.01121,1e-05,1.61216]
[1777120006560,48.42,77655.63,0.2,0.01121,1e-05,1.61178]
[1777120013609,48.42,77655.33,0.2,0.01121,1e-05,1.61135]
[1777120018644,48.42,77655.5,0.2,0.01121,1e-05,1.61159]
[1777120023679,48.42,77655.35,0.2,0.01121,1e-05,1.61138]
[1777120029721,48.42,77654.8,0.2,0.0112,1e-05,1.61061]
[1777120035763,48.42,77654.96,0.2,0.0112,1e-05,1.61083]
[1777120040798,48.42,77646.79,0.2,0.01111,1e-05,1.59936]
[1777120052881,48.42,77648.53,0.2,0.01112,1e-05,1.59987]
[1777120057916,48.42,77647.6,0.2,0.01111,1e-05,1.59857]
[1777120064965,48.42,77648.36,0.2,0.01111,1e-05,1.59963]
[1777120070001,48.42,77647.88,0.2,0.01111,1e-05,1.59896]
[1777120075036,48.42,77648.08,0.2,0.01111,1e-05,1.59924]
[1777120080071,48.42,77641.44,0.2,0.01104,1e-05,1.58996]
[1777120085106,48.42,77641.66,0.2,0.01104,1e-05,1.59027]
[1777120091148,48.42,77642.52,0.2,0.01105,1e-05,1.59147]
[1777120096182,48.42,77641.62,0.2,0.01104,1e-05,1.59021]
[1777120101217,48.42,77640.37,0.2,0.01103,1e-05,1.58847]
[1777120106253,48.42,77639.23,0.2,0.01101,1e-05,1.58688]
[1777120111288,48.42,77638.6,0.2,0.01099,1e-05,1.58409]
[1777120116322,48.42,77637.4,0.2,0.01098,1e-05,1.58242]
[1777120126147,48.42,77636.55,0.2,0.01097,1e-05,1.58124]
[1777120131428,48.42,77636.03,0.2,0.01097,1e-05,1.58052]
[1777120136462,48.42,77635.64,0.2,0.01096,1e-05,1.57998]
[1777120141497,48.42,77635.04,0.2,0.01096,1e-05,1.57915]
[1777120148547,48.42,77634.62,0.2,0.01095,1e-05,1.57856]
[1777120154589,48.42,77634.28,0.2,0.01095,1e-05,1.57809]
[1777120159623,48.42,77630.4,0.2,0.01091,1e-05,1.57272]
[1777120164660,48.42,77619.2,0.2,0.01078,1e-05,1.55731]
[1777120169693,48.42,77613.73,0.2,0.01073,1e-05,1.54982]
[1777120174728,48.42,77614.81,0.2,0.01072,1e-05,1.54941]
[1777120180771,48.42,77617.47,0.2,0.01075,1e-05,1.55304]
[1777120186567,48.42,77621.63,0.2,0.0108,1e-05,1.55874]
[1777120192855,48.42,77624.22,0.2,0.01083,1e-05,1.5623]
[1777120197895,48.42,77606.5,0.2,0.01064,1e-05,1.53809]
[1777120202931,48.42,77598.55,0.2,0.01055,1e-05,1.52733]
[1777120207967,48.42,77597.6,0.2,0.01054,1e-05,1.52605]
[1777120209980,48.42,77575.71,0.2,0.01031,1e-05,1.49675]
[1777120216023,48.42,77569.08,0.2,0.01025,1e-05,1.48796]
[1777120221057,48.42,77564.79,0.2,0.0102,1e-05,1.4823]
[1777120226096,48.42,77554.3,0.2,0.01009,1e-05,1.46853]
[1777120231137,48.42,77550.94,0.2,0.01005,1e-05,1.46232]
[1777120236168,48.42,77547.72,0.2,0.01002,1e-05,1.45813]
[1777120241202,48.42,77548.93,0.2,0.01003,1e-05,1.4597]
[1777120247248,48.42,77549.46,0.2,0.01003,1e-05,1.46039]
[1777120251274,48.42,77563.02,0.2,0.01017,1e-05,1.47814]
[1777120256309,48.42,77563.99,0.2,0.01018,1e-05,1.47941]
[1777120262356,48.42,77561.75,0.2,0.01016,1e-05,1.47647]
[1777120268138,48.42,77561.28,0.2,0.01015,1e-05,1.47585]
[1777120273428,48.42,77564.56,0.2,0.01019,1e-05,1.48016]
[1777120278465,48.42,77563.93,0.2,0.01018,1e-05,1.47933]
[1777120282493,48.42,77575.8,0.2,0.0103,1e-05,1.49502]
[1777120288278,48.42,77575.91,0.2,0.0103,1e-05,1.49517]
[1777120293570,48.42,77577.48,0.2,0.01031,1e-05,1.49541]
[1777120298604,48.42,77578.19,0.2,0.01031,1e-05,1.49635]
[1777120303640,48.42,77579.54,0.2,0.01033,1e-05,1.49814]
[1777120308674,48.42,77581.61,0.2,0.01035,1e-05,1.5009]
[1777120313710,48.42,77585.88,0.2,0.01039,1e-05,1.50659]
[1777120318745,48.42,77588.31,0.2,0.01042,1e-05,1.50984]
[1777120323783,48.42,77585.66,0.2,0.01039,1e-05,1.5063]
[1777120329821,48.42,77586.77,0.2,0.0104,1e-05,1.50778]
[1777120334856,48.42,77586.69,0.2,0.0104,1e-05,1.50767]
[1777120339891,48.42,77587.45,0.2,0.01041,1e-05,1.50869]
[1777120344926,48.42,77589.9,0.2,0.01044,1e-05,1.51197]
[1777120349961,48.42,77591.95,0.2,0.01046,1e-05,1.51472]
[1777120354997,48.42,77596.38,0.2,0.01049,1e-05,1.5188]
[1777120360032,48.42,77595.3,0.2,0.01048,1e-05,1.51735]
[1777120367081,48.42,77595.9,0.2,0.01049,1e-05,1.51815]
[1777120372115,48.42,77596.15,0.2,0.01049,1e-05,1.51849]
[1777120377151,48.42,77595.9,0.2,0.01049,1e-05,1.51815]
[1777120382186,48.42,77597.04,0.2,0.0105,1e-05,1.51969]
[1777120388228,48.42,77585.93,0.2,0.01038,1e-05,1.5048]
[1777120393264,48.42,77582.46,0.2,0.01035,1e-05,1.50018]
[1777120398300,48.42,77582.92,0.2,0.01035,1e-05,1.50079]
[1777120405349,48.42,77583.52,0.2,0.01036,1e-05,1.50159]
[1777120416425,48.42,77583.88,0.2,0.01035,1e-05,1.50022]
[1777120421461,48.42,77587.36,0.2,0.01039,1e-05,1.50486]
[1777120426496,48.42,77594.0,0.2,0.01045,1e-05,1.51374]
[1777120431534,48.42,77593.73,0.2,0.01045,1e-05,1.51338]
[1777120436565,48.42,77594.46,0.2,0.01046,1e-05,1.51436]
[1777120441601,48.42,77593.98,0.2,0.01045,1e-05,1.51371]
[1777120446636,48.42,77595.58,0.2,0.01047,1e-05,1.51586]
[1777120452678,48.42,77595.63,0.2,0.01047,1e-05,1.51593]
[1777120458462,48.42,77592.27,0.2,0.01044,1e-05,1.51142]
[1777120463755,48.42,77594.18,0.2,0.01046,1e-05,1.51398]
[1777120469798,48.42,77593.69,0.2,0.01045,1e-05,1.51332]
[1777120474832,48.42,77592.36,0.2,0.01042,1e-05,1.50968]
[1777120479867,48.42,77592.49,0.2,0.01043,1e-05,1.50986]
[1777120484904,48.42,77592.64,0.2,0.01043,1e-05,1.51006]
[1777120490944,48.42,77592.84,0.2,0.01043,1e-05,1.51032]
[1777120495979,48.42,77593.3,0.2,0.01043,1e-05,1.51094]
[1777120501015,48.42,77593.45,0.2,0.01044,1e-05,1.51114]
[1777120506049,48.42,77593.35,0.2,0.01044,1e-05,1.51101]
[1777120511084,48.42,77593.32,0.2,0.01043,1e-05,1.51097]
[1777120516123,48.42,77592.81,0.2,0.01043,1e-05,1.51028]
[1777120523919,48.42,77591.66,0.2,0.01042,1e-05,1.50875]
[1777120528745,48.42,77591.48,0.2,0.01042,1e-05,1.5085]
[1777120529217,48.42,77591.36,0.2,0.01041,1e-05,1.50834]
[1777120529971,48.42,77591.36,0.2,0.01041,1e-05,1.50834]
[1777120530223,48.42,77590.48,0.2,0.01041,1e-05,1.50717]
[1777120536264,48.42,77589.69,0.2,0.01038,1e-05,1.50426]
[1777120541299,48.42,77585.13,0.2,0.01034,1e-05,1.49818]
[1777120546335,48.42,77584.84,0.2,0.01033,1e-05,1.49779]
[1777120552377,48.42,77584.85,0.2,0.01033,1e-05,1.49781]
[1777120560432,48.42,77580.29,0.2,0.01029,1e-05,1.49175]
[1777120565469,48.42,77576.23,0.2,0.01025,1e-05,1.48638]
[1777120570506,48.42,77574.52,0.2,0.01023,1e-05,1.48412]
[1777120584341,48.42,77571.23,0.2,0.01019,1e-05,1.47978]
[1777120590668,48.42,77570.21,0.2,0.01018,1e-05,1.47844]
[1777120595702,48.42,77578.36,0.2,0.01025,1e-05,1.48735]
[1777120600738,48.42,77581.15,0.2,0.01028,1e-05,1.49105]
[1777120606780,48.42,77582.16,0.2,0.01029,1e-05,1.49239]
[1777120611823,48.42,77582.63,0.2,0.0103,1e-05,1.49301]
[1777120616858,48.42,77583.55,0.2,0.01031,1e-05,1.49423]
[1777120621893,48.42,77584.05,0.2,0.01031,1e-05,1.49489]
[1777120627934,48.42,77585.39,0.2,0.01033,1e-05,1.49667]
[1777120634692,48.42,77585.71,0.2,0.01033,1e-05,1.4971]
[1777120640021,48.42,77585.46,0.2,0.01033,1e-05,1.49677]
[1777120645069,48.42,77585.4,0.2,0.01033,1e-05,1.49669]
[1777120651100,48.42,77574.0,0.2,0.0102,1e-05,1.47976]
[1777120656133,48.42,77572.71,0.2,0.01018,1e-05,1.47806]
[1777120661168,48.42,77573.65,0.2,0.01019,1e-05,1.4793]
[1777120668216,48.42,77577.08,0.2,0.01023,1e-05,1.48382]
[1777120673251,48.42,77575.75,0.2,0.01022,1e-05,1.48206]
[1777120682318,48.42,77573.44,0.2,0.01019,1e-05,1.47902]
[1777120687350,48.42,77581.14,0.2,0.01027,1e-05,1.48919]
[1777120693394,48.42,77582.73,0.2,0.01029,1e-05,1.4913]
[1777120696414,48.42,77557.93,0.2,0.01003,1e-05,1.45871]
[1777120701449,48.42,77556.54,0.2,0.01002,1e-05,1.4569]
[1777120709505,48.42,77556.07,0.2,0.01002,1e-05,1.45629]
[1777120715261,48.42,77554.04,0.2,0.00998,1e-05,1.45183]
[1777120721592,48.42,77551.3,0.2,0.00995,1e-05,1.44828]
[1777120726626,48.42,77555.32,0.2,0.01,1e-05,1.4535]
[1777120731664,48.42,77582.66,0.2,0.01027,1e-05,1.48936]
[1777120736695,48.42,77580.62,0.2,0.01025,1e-05,1.48666]
[1777120741731,48.42,77579.33,0.2,0.01024,1e-05,1.48495]
[1777120746766,48.42,77579.65,0.2,0.01024,1e-05,1.48537]
[1777120751804,48.42,77574.08,0.2,0.01019,1e-05,1.47803]
[1777120756835,48.42,77571.73,0.2,0.01016,1e-05,1.47494]
[1777120761870,48.42,77570.49,0.2,0.01015,1e-05,1.47331]
[1777120766910,48.42,77560.14,0.2,0.01004,1e-05,1.45977]
[1777120771942,48.42,77551.41,0.2,0.00994,1e-05,1.44662]
[1777120776986,48.42,77550.74,0.2,0.00994,1e-05,1.44575]
[1777120783028,48.42,77549.57,0.2,0.00993,1e-05,1.44424]
[1777120788067,48.42,77547.73,0.2,0.00991,1e-05,1.44186]
[1777120794109,48.42,77541.83,0.2,0.00985,1e-05,1.43426]
[1777120799144,48.42,77543.87,0.2,0.00987,1e-05,1.43688]
[1777120804178,48.42,77542.27,0.2,0.00985,1e-05,1.43483]
[1777120809213,48.42,77542.12,0.2,0.00985,1e-05,1.43463]
[1777120816263,48.42,77540.88,0.2,0.00984,1e-05,1.43304]
[1777120821298,48.42,77543.13,0.2,0.00986,1e-05,1.43593]
[1777120826332,48.42,77543.82,0.2,0.00987,1e-05,1.43682]
[1777120832374,48.42,77543.71,0.2,0.00985,1e-05,1.43488]
[1777120837409,48.42,77542.95,0.2,0.00985,1e-05,1.4339]
[1777120842444,48.42,77542.0,0.2,0.00984,1e-05,1.43268]
[1777120847481,48.42,77541.28,0.2,0.00983,1e-05,1.43176]
[1777120853525,48.42,77540.77,0.2,0.00983,1e-05,1.4311]
[1777120856545,48.42,77528.38,0.2,0.0097,1e-05,1.41528]
[1777120861582,48.42,77526.64,0.2,0.00969,1e-05,1.41307]
[1777120866618,48.42,77526.02,0.2,0.00968,1e-05,1.41228]
[1777120871651,48.42,77525.35,0.2,0.00967,1e-05,1.41143]
[1777120876688,48.42,77526.88,0.2,0.00969,1e-05,1.41337]
[1777120881722,48.42,77528.05,0.2,0.0097,1e-05,1.41486]
[1777120886759,48.42,77527.15,0.2,0.00969,1e-05,1.41371]
[1777120891795,48.42,77527.7,0.2,0.00968,1e-05,1.41263]
[1777120896832,48.42,77528.98,0.2,0.0097,1e-05,1.41426]
[1777120901865,48.42,77528.6,0.2,0.00969,1e-05,1.41378]
[1777120906899,48.42,77529.27,0.2,0.0097,1e-05,1.41463]
[1777120911935,48.42,77528.87,0.2,0.0097,1e-05,1.41412]
[1777120916970,48.42,77532.97,0.2,0.00974,1e-05,1.41934]
[1777120922004,48.42,77533.09,0.2,0.00974,1e-05,1.41949]
[1777120927041,48.42,77539.39,0.2,0.0098,1e-05,1.42754]
[1777120932074,48.42,77539.9,0.2,0.00981,1e-05,1.42819]
[1777120940130,48.42,77539.41,0.2,0.0098,1e-05,1.42757]
[1777120946924,48.42,77541.78,0.2,0.00982,1e-05,1.4306]
[1777120953221,48.42,77541.66,0.2,0.00981,1e-05,1.42865]
[1777120958257,48.42,77541.27,0.2,0.00981,1e-05,1.42815]
[1777120965305,48.42,77540.81,0.2,0.0098,1e-05,1.42757]
[1777120977390,48.42,77539.68,0.2,0.00979,1e-05,1.42612]
[1777120984438,48.42,77539.63,0.2,0.00979,1e-05,1.42605]
[1777120990481,48.42,77539.32,0.2,0.00979,1e-05,1.42566]
[1777120995516,48.42,77541.94,0.2,0.00981,1e-05,1.42901]
[1777121000551,48.42,77541.07,0.2,0.0098,1e-05,1.4279]
[1777121005586,48.42,77540.58,0.2,0.0098,1e-05,1.42727]
[1777121010620,48.42,77532.34,0.2,0.00972,1e-05,1.41675]
[1777121015656,48.42,77525.39,0.2,0.00964,1e-05,1.40615]
[1777121020691,48.42,77523.61,0.2,0.00962,1e-05,1.4039]
[1777121025725,48.42,77524.62,0.2,0.00963,1e-05,1.40517]
[1777121030761,48.42,77525.12,0.2,0.00964,1e-05,1.40581]
[1777121036803,48.42,77522.25,0.2,0.00961,1e-05,1.40218]
[1777121041840,48.42,77525.29,0.2,0.00964,1e-05,1.40602]
[1777121046874,48.42,77525.63,0.2,0.00964,1e-05,1.40645]
[1777121051910,48.42,77529.9,0.2,0.00968,1e-05,1.41187]
[1777121056945,48.42,77534.96,0.2,0.00973,1e-05,1.4183]
[1777121061980,48.42,77532.82,0.2,0.00971,1e-05,1.41558]
[1777121067015,48.42,77531.57,0.2,0.0097,1e-05,1.41399]
[1777121072050,48.42,77530.84,0.2,0.00968,1e-05,1.41128]
[1777121077085,48.42,77532.19,0.2,0.00969,1e-05,1.41299]
[1777121082119,48.42,77531.75,0.2,0.00969,1e-05,1.41243]
[1777121088162,48.42,77531.23,0.2,0.00968,1e-05,1.41177]
[1777121093196,48.42,77530.92,0.2,0.00968,1e-05,1.41138]
[1777121098232,48.42,77531.0,0.2,0.00968,1e-05,1.41148]
[1777121108062,48.42,77530.27,0.2,0.00967,1e-05,1.41056]
[1777121113337,48.42,77523.5,0.2,0.00961,1e-05,1.40199]
[1777121119383,48.42,77524.34,0.2,0.00962,1e-05,1.40305]
[1777121124413,48.42,77531.13,0.2,0.00968,1e-05,1.41165]
[1777121129448,48.42,77532.39,0.2,0.0097,1e-05,1.41325]
[1777121135490,48.42,77531.83,0.2,0.00968,1e-05,1.41075]
[1777121140526,48.42,77533.87,0.2,0.0097,1e-05,1.41335]
[1777121148343,48.42,77529.7,0.2,0.00966,1e-05,1.40805]
[1777121153653,48.42,77533.79,0.2,0.0097,1e-05,1.41324]
[1777121163722,48.42,77533.4,0.2,0.00969,1e-05,1.41275]
[1777121169764,48.42,77536.62,0.2,0.00973,1e-05,1.41684]
[1777121174800,48.42,77537.53,0.2,0.00973,1e-05,1.418]
[1777121179835,48.42,77537.25,0.2,0.00973,1e-05,1.41765]
[1777121184869,48.42,77532.82,0.2,0.00969,1e-05,1.41201]
[1777121189907,48.42,77529.65,0.2,0.00966,1e-05,1.40799]
[1777121196954,48.42,77525.82,0.2,0.00961,1e-05,1.40137]
[1777121202995,48.42,77521.94,0.2,0.00957,1e-05,1.39648]
[1777121208031,48.42,77519.48,0.2,0.00955,1e-05,1.39338]
[1777121213071,48.42,77521.25,0.2,0.00956,1e-05,1.39561]
[1777121218101,48.42,77521.76,0.2,0.00957,1e-05,1.39625]
[1777121223136,48.42,77522.2,0.2,0.00957,1e-05,1.39681]
[1777121228904,48.42,77522.74,0.2,0.00958,1e-05,1.39749]
[1777121238974,48.42,77523.29,0.2,0.00958,1e-05,1.39818]
[1777121249046,48.42,77523.56,0.2,0.00959,1e-05,1.39852]
[1777121254357,48.42,77523.69,0.2,0.00957,1e-05,1.39691]
[1777121261406,48.42,77522.67,0.2,0.00956,1e-05,1.39563]
[1777121266441,48.42,77523.06,0.2,0.00957,1e-05,1.39612]
[1777121271475,48.42,77523.39,0.2,0.00957,1e-05,1.39653]
[1777121276510,48.42,77523.86,0.2,0.00958,1e-05,1.39713]
[1777121281545,48.42,77524.07,0.2,0.00958,1e-05,1.39739]
[1777121287588,48.42,77523.79,0.2,0.00958,1e-05,1.39704]
[1777121297658,48.42,77524.04,0.2,0.00958,1e-05,1.39735]
[1777121304707,48.42,77523.95,0.2,0.00958,1e-05,1.39724]
[1777121309741,48.42,77523.87,0.2,0.00958,1e-05,1.39714]
[1777121314776,48.42,77523.9,0.2,0.00956,1e-05,1.39541]
[1777121319813,48.42,77524.01,0.2,0.00957,1e-05,1.39555]
[1777121324847,48.42,77528.38,0.2,0.00961,1e-05,1.40105]
[1777121329881,48.42,77528.73,0.2,0.00961,1e-05,1.4015]
[1777121335979,48.42,77533.38,0.2,0.00966,1e-05,1.40738]
[1777121341015,48.42,77534.49,0.2,0.00967,1e-05,1.40879]
[1777121346050,48.42,77534.94,0.2,0.00967,1e-05,1.40936]
[1777121352093,48.42,77536.49,0.2,0.00969,1e-05,1.41133]
[1777121358133,48.42,77537.34,0.2,0.0097,1e-05,1.41241]
[1777121363168,48.42,77537.62,0.2,0.0097,1e-05,1.41276]
[1777121368204,48.42,77538.36,0.2,0.00971,1e-05,1.4137]
[1777121373239,48.42,77539.28,0.2,0.0097,1e-05,1.41309]
[1777121379280,48.42,77530.11,0.2,0.00961,1e-05,1.40147]
[1777121384319,48.42,77529.09,0.2,0.0096,1e-05,1.40018]
[1777121389350,48.42,77528.44,0.2,0.0096,1e-05,1.39936]
[1777121397407,48.42,77527.1,0.2,0.00958,1e-05,1.39767]
[1777121410173,48.42,77525.37,0.2,0.00957,1e-05,1.39549]
[1777121416541,48.42,77525.0,0.2,0.00956,1e-05,1.39502]
[1777121421576,48.42,77532.3,0.2,0.00964,1e-05,1.40423]
[1777121426610,48.42,77534.1,0.2,0.00965,1e-05,1.40651]
[1777121432652,48.42,77536.24,0.2,0.00966,1e-05,1.40744]
[1777121440384,48.42,77537.64,0.2,0.00968,1e-05,1.40922]
[1777121450454,48.42,77539.53,0.2,0.00969,1e-05,1.41162]
[1777121456822,48.42,77538.91,0.2,0.00969,1e-05,1.41083]
[1777121461859,48.42,77540.09,0.2,0.0097,1e-05,1.41233]
[1777121466893,48.42,77540.7,0.2,0.00971,1e-05,1.41311]
[1777121474949,48.42,77540.75,0.2,0.00971,1e-05,1.41317]
[1777121480665,48.42,77540.69,0.2,0.00971,1e-05,1.41309]
[1777121486028,48.42,77540.6,0.2,0.0097,1e-05,1.41298]
[1777121492070,48.42,77540.62,0.2,0.00969,1e-05,1.41122]
[1777121497105,48.42,77538.6,0.2,0.00967,1e-05,1.40866]
[1777121502140,48.42,77538.77,0.2,0.00967,1e-05,1.40887]
[1777121507174,48.42,77539.37,0.2,0.00968,1e-05,1.40963]
[1777121512210,48.42,77539.97,0.2,0.00969,1e-05,1.41039]
[1777121517245,48.42,77540.19,0.2,0.00969,1e-05,1.41067]
[1777121522282,48.42,77545.41,0.2,0.00974,1e-05,1.41732]
[1777121530337,48.42,77544.62,0.2,0.00973,1e-05,1.41631]
[1777121537386,48.42,77543.99,0.2,0.00973,1e-05,1.41551]
[1777121544435,48.42,77544.77,0.2,0.00973,1e-05,1.4165]
[1777121549470,48.42,77545.27,0.2,0.00974,1e-05,1.41714]
[1777121555514,48.42,77545.0,0.2,0.00972,1e-05,1.41501]
[1777121560549,48.42,77544.87,0.2,0.00972,1e-05,1.41484]
[1777121565583,48.42,77545.94,0.2,0.00973,1e-05,1.4162]
[1777121571294,48.42,77545.81,0.2,0.00973,1e-05,1.41604]
[1777121581365,48.42,77545.66,0.2,0.00973,1e-05,1.41585]
[1777121587737,48.42,77545.73,0.2,0.00973,1e-05,1.41593]
[1777121592772,48.42,77545.97,0.2,0.00973,1e-05,1.41624]
[1777121597807,48.42,77545.78,0.2,0.00973,1e-05,1.416]
[1777121603849,48.42,77545.26,0.2,0.00973,1e-05,1.41534]
[1777121608884,48.42,77548.88,0.2,0.00976,1e-05,1.41995]
[1777121616941,48.42,77553.95,0.2,0.0098,1e-05,1.42464]
[1777121622983,48.42,77555.05,0.2,0.00981,1e-05,1.42605]
[1777121631717,48.42,77556.05,0.2,0.00982,1e-05,1.42733]
[1777121637080,48.42,77560.74,0.2,0.00987,1e-05,1.43336]
[1777121642116,48.42,77562.35,0.2,0.00988,1e-05,1.43543]
[1777121647151,48.42,77560.43,0.2,0.00987,1e-05,1.43296]
[1777121656217,48.42,77558.82,0.2,0.00985,1e-05,1.43089]
[1777121661252,48.42,77558.19,0.2,0.00984,1e-05,1.43008]
[1777121667294,48.42,77557.27,0.2,0.00983,1e-05,1.4289]
[1777121672328,48.42,77556.34,0.2,0.00981,1e-05,1.42591]
[1777121677363,48.42,77555.22,0.2,0.0098,1e-05,1.42447]
[1777121682398,48.42,77553.72,0.2,0.00979,1e-05,1.42255]
[1777121687434,48.42,77550.85,0.2,0.00976,1e-05,1.41888]
[1777121694482,48.42,77550.74,0.2,0.00976,1e-05,1.41874]
[1777121699518,48.42,77552.31,0.2,0.00977,1e-05,1.42075]
[1777121704553,48.42,77552.45,0.2,0.00977,1e-05,1.42093]
[1777121712281,48.42,77552.47,0.2,0.00977,1e-05,1.42095]
[1777121719659,48.42,77552.45,0.2,0.00977,1e-05,1.42093]
[1777121724695,48.42,77552.35,0.2,0.00977,1e-05,1.4208]
[1777121731746,48.42,77552.2,0.2,0.00976,1e-05,1.41881]
[1777121738795,48.42,77552.3,0.2,0.00976,1e-05,1.41894]
[1777121743829,48.42,77550.74,0.2,0.00975,1e-05,1.41695]
[1777121748866,48.42,77544.1,0.2,0.00968,1e-05,1.4085]
[1777121753900,48.42,77545.43,0.2,0.00969,1e-05,1.41019]
[1777121758936,48.42,77544.66,0.2,0.00969,1e-05,1.40921]
[1777121763970,48.42,77544.63,0.2,0.00969,1e-05,1.40917]
[1777121769006,48.42,77545.27,0.2,0.00969,1e-05,1.40999]
[1777121775048,48.42,77544.93,0.2,0.00969,1e-05,1.40955]
[1777121781089,48.42,77545.08,0.2,0.00969,1e-05,1.40975]
[1777121787131,48.42,77544.86,0.2,0.00969,1e-05,1.40947]
[1777121792849,48.42,77545.1,0.2,0.00968,1e-05,1.40799]
[1777121799218,48.42,77544.94,0.2,0.00968,1e-05,1.40778]
[1777121804254,48.42,77545.07,0.2,0.00968,1e-05,1.40795]
[1777121810295,48.42,77543.15,0.2,0.00966,1e-05,1.40551]
[1777121818352,48.42,77542.92,0.2,0.00966,1e-05,1.40522]
[1777121823387,48.42,77542.28,0.2,0.00965,1e-05,1.40441]
[1777121830437,48.42,77541.96,0.2,0.00965,1e-05,1.404]
[1777121835471,48.42,77548.62,0.2,0.00971,1e-05,1.41246]
[1777121840506,48.42,77550.68,0.2,0.00973,1e-05,1.41508]
[1777121845541,48.42,77549.2,0.2,0.00972,1e-05,1.4132]
[1777121850576,48.42,77548.17,0.2,0.00971,1e-05,1.41189]
[1777121856618,48.42,77546.79,0.2,0.00968,1e-05,1.40835]
[1777121863667,48.42,77545.3,0.2,0.00967,1e-05,1.40645]
[1777121872731,48.42,77543.64,0.2,0.00965,1e-05,1.40435]
[1777121877765,48.42,77543.05,0.2,0.00965,1e-05,1.4036]
[1777121882800,48.42,77542.63,0.2,0.00964,1e-05,1.40307]
[1777121887840,48.42,77542.05,0.2,0.00964,1e-05,1.40234]
[1777121893553,48.42,77541.67,0.2,0.00963,1e-05,1.40186]
[1777121898917,48.42,77541.11,0.2,0.00963,1e-05,1.40115]
[1777121903954,48.42,77541.28,0.2,0.00963,1e-05,1.40136]
[1777121908986,48.42,77541.1,0.2,0.00963,1e-05,1.40114]
[1777121915033,48.42,77540.78,0.2,0.00961,1e-05,1.39895]
[1777121923762,48.42,77540.56,0.2,0.00961,1e-05,1.39868]
[1777121929130,48.42,77539.73,0.2,0.0096,1e-05,1.39763]
[1777121934165,48.42,77539.59,0.2,0.0096,1e-05,1.39745]
[1777121941215,48.42,77539.06,0.2,0.00959,1e-05,1.39678]
[1777121952292,48.42,77538.46,0.2,0.00959,1e-05,1.39603]
[1777121960348,48.42,77538.06,0.2,0.00959,1e-05,1.39552]
[1777121966390,48.42,77538.26,0.2,0.00959,1e-05,1.39577]
[1777121974115,48.42,77536.99,0.2,0.00956,1e-05,1.3924]
[1777121979482,48.42,77536.39,0.2,0.00956,1e-05,1.39165]
[1777121984515,48.42,77535.42,0.2,0.00955,1e-05,1.39043]
[1777121991565,48.42,77534.84,0.2,0.00954,1e-05,1.3897]
[1777121997607,48.42,77534.82,0.2,0.00954,1e-05,1.38967]
[1777122002643,48.42,77540.0,0.2,0.00959,1e-05,1.39619]
[1777122007679,48.42,77539.07,0.2,0.00958,1e-05,1.39502]
[1777122012714,48.42,77538.3,0.2,0.00958,1e-05,1.39405]
[1777122017748,48.42,77538.49,0.2,0.00958,1e-05,1.39429]
[1777122023791,48.42,77541.32,0.2,0.00961,1e-05,1.39786]
[1777122028826,48.42,77541.44,0.2,0.00961,1e-05,1.39801]
[1777122033860,48.42,77543.21,0.2,0.00961,1e-05,1.39847]
[1777122038896,48.42,77543.9,0.2,0.00962,1e-05,1.39934]
[1777122044938,48.42,77543.62,0.2,0.00962,1e-05,1.39898]
[1777122050980,48.42,77543.18,0.2,0.00961,1e-05,1.39843]
[1777122057025,48.42,77542.63,0.2,0.00961,1e-05,1.39773]
[1777122062060,48.42,77542.8,0.2,0.00961,1e-05,1.39795]
[1777122068101,48.42,77549.57,0.2,0.00967,1e-05,1.40652]
[1777122073137,48.42,77554.23,0.2,0.00972,1e-05,1.41244]
[1777122078174,48.42,77556.69,0.2,0.00974,1e-05,1.41557]
[1777122083209,48.42,77557.84,0.2,0.00976,1e-05,1.41704]
[1777122088243,48.42,77559.64,0.2,0.00977,1e-05,1.41934]
[1777122093279,48.42,77557.57,0.2,0.00974,1e-05,1.4149]
[1777122099320,48.42,77553.6,0.2,0.0097,1e-05,1.40985]
[1777122105025,48.42,77551.44,0.2,0.00968,1e-05,1.4071]
[1777122110397,48.42,77549.58,0.2,0.00966,1e-05,1.40474]
[1777122115433,48.42,77552.06,0.2,0.00969,1e-05,1.40789]
[1777122120468,48.42,77551.45,0.2,0.00968,1e-05,1.40712]
[1777122125502,48.42,77553.86,0.2,0.0097,1e-05,1.41018]
[1777122130537,48.42,77555.54,0.2,0.00972,1e-05,1.41232]
[1777122139600,48.42,77557.59,0.2,0.00974,1e-05,1.41493]
[1777122145305,48.42,77556.04,0.2,0.00973,1e-05,1.41295]
[1777122150677,48.42,77553.11,0.2,0.0097,1e-05,1.40922]
[1777122153700,48.42,77539.53,0.2,0.00955,1e-05,1.39028]
[1777122159741,48.42,77540.89,0.2,0.00957,1e-05,1.39199]
[1777122165783,48.42,77540.96,0.2,0.00957,1e-05,1.39208]
[1777122175515,48.42,77540.87,0.2,0.00957,1e-05,1.39196]
[1777122185585,48.42,77540.99,0.2,0.00957,1e-05,1.39211]
[1777122193978,48.42,77541.74,0.2,0.00957,1e-05,1.39306]
[1777122199014,48.42,77541.77,0.2,0.00957,1e-05,1.3931]
[1777122206062,48.42,77541.22,0.2,0.00957,1e-05,1.3924]
[1777122214118,48.42,77540.52,0.2,0.00955,1e-05,1.38975]
[1777122219153,48.42,77540.3,0.2,0.00955,1e-05,1.38947]
[1777122224192,48.42,77544.09,0.2,0.00958,1e-05,1.39424]
[1777122229225,48.42,77542.99,0.2,0.00957,1e-05,1.39286]
[1777122234260,48.42,77542.48,0.2,0.00957,1e-05,1.39221]
[1777122243324,48.42,77540.7,0.2,0.00955,1e-05,1.38998]
[1777122250372,48.42,77540.63,0.2,0.00955,1e-05,1.38989]
[1777122255408,48.42,77548.0,0.2,0.00962,1e-05,1.39918]
[1777122260442,48.42,77552.56,0.2,0.00967,1e-05,1.40495]
[1777122268167,48.42,77558.33,0.2,0.00972,1e-05,1.41228]
[1777122273533,48.42,77560.86,0.2,0.00974,1e-05,1.41371]
[1777122278568,48.42,77566.58,0.2,0.00979,1e-05,1.42102]
[1777122283604,48.42,77567.84,0.2,0.00981,1e-05,1.42263]
[1777122288638,48.42,77564.46,0.2,0.00977,1e-05,1.41831]
[1777122293673,48.42,77563.7,0.2,0.00977,1e-05,1.41734]
[1777122298709,48.42,77563.47,0.2,0.00976,1e-05,1.41704]
[1777122303744,48.42,77562.16,0.2,0.00975,1e-05,1.41537]
[1777122308780,48.42,77558.32,0.2,0.00971,1e-05,1.41048]
[1777122313815,48.42,77555.63,0.2,0.00969,1e-05,1.40706]
[1777122323885,48.42,77551.44,0.2,0.00964,1e-05,1.40175]
[1777122328921,48.42,77552.64,0.2,0.00966,1e-05,1.40327]
[1777122334962,48.42,77558.08,0.2,0.0097,1e-05,1.40838]
[1777122340000,48.42,77563.91,0.2,0.00976,1e-05,1.41581]
[1777122346044,48.42,77566.4,0.2,0.00978,1e-05,1.41899]
[1777122353093,48.42,77568.7,0.2,0.0098,1e-05,1.42193]
[1777122358811,48.42,77572.79,0.2,0.00984,1e-05,1.42718]
[1777122367192,48.42,77573.79,0.2,0.00985,1e-05,1.42846]
[1777122373233,48.42,77574.15,0.2,0.00986,1e-05,1.42893]
[1777122378951,48.42,77574.94,0.2,0.00987,1e-05,1.42994]
[1777122384310,48.42,77575.69,0.2,0.00987,1e-05,1.43091]
[1777122392370,48.42,77576.58,0.2,0.00987,1e-05,1.43024]
[1777122397409,48.42,77578.87,0.2,0.00989,1e-05,1.43319]
[1777122404454,48.42,77579.02,0.2,0.00989,1e-05,1.43339]
[1777122412509,48.42,77579.7,0.2,0.0099,1e-05,1.43426]
[1777122419559,48.42,77579.7,0.2,0.0099,1e-05,1.43426]
[1777122424595,48.42,77587.36,0.2,0.00998,1e-05,1.44417]
[1777122429633,48.42,77586.25,0.2,0.00997,1e-05,1.44273]
[1777122434665,48.42,77585.31,0.2,0.00996,1e-05,1.44152]
[1777122439698,48.42,77587.13,0.2,0.00998,1e-05,1.44388]
[1777122444733,48.42,77585.78,0.2,0.00996,1e-05,1.44213]
[1777122449769,48.42,77583.94,0.2,0.00994,1e-05,1.43974]
[1777122455810,48.42,77583.41,0.2,0.00993,1e-05,1.43724]
[1777122460845,48.42,77582.81,0.2,0.00992,1e-05,1.43646]
[1777122466887,48.42,77582.39,0.2,0.00992,1e-05,1.43592]
[1777122471923,48.42,77582.41,0.2,0.00992,1e-05,1.43595]
[1777122479659,48.42,77581.73,0.2,0.00991,1e-05,1.43507]
[1777122485014,48.42,77582.88,0.2,0.00992,1e-05,1.43655]
[1777122491056,48.42,77582.76,0.2,0.00992,1e-05,1.4364]
[1777122497098,48.42,77582.98,0.2,0.00992,1e-05,1.43668]
[1777122503143,48.42,77584.35,0.2,0.00994,1e-05,1.43845]
[1777122509183,48.42,77584.22,0.2,0.00994,1e-05,1.43829]
[1777122514217,48.42,77581.47,0.2,0.0099,1e-05,1.43292]
[1777122519939,48.42,77582.18,0.2,0.0099,1e-05,1.43384]
[1777122525295,48.42,77583.24,0.2,0.00991,1e-05,1.4352]
[1777122532344,48.42,77583.63,0.2,0.00992,1e-05,1.43571]
[1777122537379,48.42,77589.22,0.2,0.00997,1e-05,1.44294]
[1777122542414,48.42,77591.28,0.2,0.00999,1e-05,1.44561]
[1777122547449,48.42,77594.92,0.2,0.01003,1e-05,1.45035]
[1777122552484,48.42,77599.49,0.2,0.01008,1e-05,1.45631]
[1777122557520,48.42,77601.42,0.2,0.0101,1e-05,1.45883]
[1777122562554,48.42,77602.98,0.2,0.01011,1e-05,1.46087]
[1777122567590,48.42,77603.89,0.2,0.01012,1e-05,1.46206]
[1777122572625,48.42,77604.91,0.2,0.01012,1e-05,1.46156]
[1777122577659,48.42,77605.34,0.2,0.01013,1e-05,1.46213]
[1777122582694,48.42,77604.56,0.2,0.01012,1e-05,1.4611]
[1777122588737,48.42,77603.8,0.2,0.01011,1e-05,1.46011]
[1777122593771,48.42,77603.23,0.2,0.0101,1e-05,1.45936]
[1777122598806,48.42,77604.34,0.2,0.01012,1e-05,1.46082]
[1777122603842,48.42,77605.03,0.2,0.01012,1e-05,1.46172]
[1777122610581,48.42,77603.42,0.2,0.01011,1e-05,1.45961]
[1777122615927,48.42,77601.17,0.2,0.01008,1e-05,1.45667]
[1777122620961,48.42,77599.88,0.2,0.01007,1e-05,1.45498]
[1777122628014,48.42,77601.43,0.2,0.01009,1e-05,1.45701]
[1777122635061,48.42,77603.18,0.2,0.01009,1e-05,1.45746]
[1777122640795,48.42,77604.03,0.2,0.0101,1e-05,1.45857]
[1777122650864,48.42,77606.34,0.2,0.01012,1e-05,1.4616]
[1777122659233,48.42,77607.9,0.2,0.01014,1e-05,1.46364]
[1777122664268,48.42,77608.32,0.2,0.01014,1e-05,1.46419]
[1777122671004,48.42,77608.95,0.2,0.01015,1e-05,1.46502]
[1777122677362,48.42,77609.7,0.2,0.01016,1e-05,1.466]
[1777122683404,48.42,77610.06,0.2,0.01016,1e-05,1.46648]
[1777122689445,48.42,77611.09,0.2,0.01017,1e-05,1.46783]
[1777122694481,48.42,77611.63,0.2,0.01017,1e-05,1.4667]
[1777122701530,48.42,77611.53,0.2,0.01016,1e-05,1.46656]
[1777122706565,48.42,77611.43,0.2,0.01016,1e-05,1.46643]
[1777122711599,48.42,77611.71,0.2,0.01017,1e-05,1.4668]
[1777122717642,48.42,77612.32,0.2,0.01017,1e-05,1.4676]
[1777122723683,48.42,77612.15,0.2,0.01017,1e-05,1.46738]
[1777122730732,48.42,77611.81,0.2,0.01017,1e-05,1.46693]
[1777122735768,48.42,77612.53,0.2,0.01017,1e-05,1.46788]
[1777122740804,48.42,77614.35,0.2,0.01019,1e-05,1.47027]
[1777122745838,48.42,77613.23,0.2,0.01018,1e-05,1.4688]
[1777122750873,48.42,77613.34,0.2,0.01018,1e-05,1.46895]
[1777122759935,48.42,77613.87,0.2,0.01018,1e-05,1.4678]
[1777122764971,48.42,77613.52,0.2,0.01017,1e-05,1.46733]
[1777122770013,48.42,77613.19,0.2,0.01017,1e-05,1.4669]
[1777122775040,48.42,77612.57,0.2,0.01016,1e-05,1.46609]
[1777122780076,48.42,77612.96,0.2,0.01017,1e-05,1.4666]
[1777122791846,48.42,77612.86,0.2,0.01017,1e-05,1.46647]
[1777122798201,48.42,77612.62,0.2,0.01016,1e-05,1.46615]
[1777122804244,48.42,77612.57,0.2,0.01016,1e-05,1.46609]
[1777122810286,48.42,77612.34,0.2,0.01016,1e-05,1.46578]
[1777122816327,48.42,77612.19,0.2,0.01015,1e-05,1.46374]
[1777122821363,48.42,77612.04,0.2,0.01014,1e-05,1.46355]
[1777122828412,48.42,77612.14,0.2,0.01015,1e-05,1.46368]
[1777122834455,48.42,77612.23,0.2,0.01015,1e-05,1.46379]
[1777122840497,48.42,77612.26,0.2,0.01015,1e-05,1.46383]
[1777122845531,48.42,77623.15,0.2,0.01026,1e-05,1.47819]
[1777122850566,48.42,77623.55,0.2,0.01026,1e-05,1.47872]
[1777122855601,48.42,77623.17,0.2,0.01026,1e-05,1.47821]
[1777122862337,48.42,77622.4,0.2,0.01025,1e-05,1.47719]
[1777122867685,48.42,77620.73,0.2,0.01023,1e-05,1.47499]
[1777122872720,48.42,77619.81,0.2,0.01021,1e-05,1.47192]
[1777122877756,48.42,77621.58,0.2,0.01023,1e-05,1.47426]
[1777122882792,48.42,77621.29,0.2,0.01023,1e-05,1.47387]
[1777122887827,48.42,77627.01,0.2,0.01029,1e-05,1.48144]
[1777122892861,48.42,77627.85,0.2,0.0103,1e-05,1.48255]
[1777122900916,48.42,77622.26,0.2,0.01024,1e-05,1.47515]
[1777122905952,48.42,77621.27,0.2,0.01023,1e-05,1.47385]
[1777122911994,48.42,77622.03,0.2,0.01024,1e-05,1.47485]
[1777122917028,48.42,77622.36,0.2,0.01024,1e-05,1.47529]
[1777122922065,48.42,77622.5,0.2,0.01024,1e-05,1.47547]
[1777122928106,48.42,77621.47,0.2,0.01023,1e-05,1.47411]
[1777122933141,48.42,77622.01,0.2,0.01022,1e-05,1.47297]
[1777122938175,48.42,77618.38,0.2,0.01019,1e-05,1.46819]
[1777122943211,48.42,77617.51,0.2,0.01018,1e-05,1.46704]
[1777122950259,48.42,77617.2,0.2,0.01017,1e-05,1.46663]
[1777122955294,48.42,77613.76,0.2,0.01014,1e-05,1.46211]
[1777122963042,48.42,77610.48,0.2,0.0101,1e-05,1.45782]
[1777122969392,48.42,77610.8,0.2,0.01011,1e-05,1.45824]
[1777122980469,48.42,77611.03,0.2,0.01011,1e-05,1.45854]
[1777122986512,48.42,77611.64,0.2,0.01012,1e-05,1.45934]
[1777122991546,48.42,77610.15,0.2,0.01009,1e-05,1.45555]
[1777122998288,48.42,77610.51,0.2,0.01009,1e-05,1.45602]
[1777123006652,48.42,77610.86,0.2,0.0101,1e-05,1.45647]
[1777123013700,48.42,77611.19,0.2,0.0101,1e-05,1.45691]
[1777123021757,48.42,77612.14,0.2,0.01011,1e-05,1.45815]
[1777123027798,48.42,77612.11,0.2,0.01011,1e-05,1.45811]
[1777123032835,48.42,77611.86,0.2,0.01011,1e-05,1.45778]
[1777123039577,48.42,77611.64,0.2,0.0101,1e-05,1.45749]
[1777123045925,48.42,77608.22,0.2,0.01007,1e-05,1.45302]
[1777123051967,48.42,77608.75,0.2,0.01006,1e-05,1.45188]
[1777123058710,48.42,77607.28,0.2,0.01005,1e-05,1.44996]
[1777123066061,48.42,77608.27,0.2,0.01006,1e-05,1.45125]
[1777123072107,48.42,77608.97,0.2,0.01006,1e-05,1.45217]
[1777123077142,48.42,77609.24,0.2,0.01007,1e-05,1.45252]
[1777123082177,48.42,77606.31,0.2,0.01004,1e-05,1.4487]
[1777123087212,48.42,77604.64,0.2,0.01002,1e-05,1.44653]
[1777123092247,48.42,77603.11,0.2,0.01,1e-05,1.44454]
[1777123097283,48.42,77604.76,0.2,0.01002,1e-05,1.44668]
[1777123102318,48.42,77605.88,0.2,0.01003,1e-05,1.44814]
[1777123107352,48.42,77606.55,0.2,0.01004,1e-05,1.44901]
[1777123112388,48.42,77608.03,0.2,0.01004,1e-05,1.44911]
[1777123117423,48.42,77604.65,0.2,0.01001,1e-05,1.44471]
[1777123122457,48.42,77605.53,0.2,0.01002,1e-05,1.44585]
[1777123127493,48.42,77609.6,0.2,0.01006,1e-05,1.45115]
[1777123132529,48.42,77611.47,0.2,0.01008,1e-05,1.45359]
[1777123137565,48.42,77611.8,0.2,0.01008,1e-05,1.45403]
[1777123142599,48.42,77612.65,0.2,0.01009,1e-05,1.45514]
[1777123147634,48.42,77613.37,0.2,0.0101,1e-05,1.45608]
[1777123154376,48.42,77613.94,0.2,0.0101,1e-05,1.45682]
[1777123159719,48.42,77617.2,0.2,0.01014,1e-05,1.46109]
[1777123165760,48.42,77617.5,0.2,0.01014,1e-05,1.46149]
[1777123170796,48.42,77616.13,0.2,0.01012,1e-05,1.45969]
[1777123178864,48.42,77615.31,0.2,0.0101,1e-05,1.45678]
[1777123183902,48.42,77614.94,0.2,0.0101,1e-05,1.45629]
[1777123189946,48.42,77614.44,0.2,0.0101,1e-05,1.45564]
[1777123194981,48.42,77620.35,0.2,0.01016,1e-05,1.46338]
[1777123200019,48.42,77619.57,0.2,0.01015,1e-05,1.46236]
[1777123205053,48.42,77617.91,0.2,0.01013,1e-05,1.46018]
[1777123210090,48.42,77615.88,0.2,0.01011,1e-05,1.45752]
[1777123215122,48.42,77621.3,0.2,0.01017,1e-05,1.46463]
[1777123220162,48.42,77620.75,0.2,0.01016,1e-05,1.46391]
[1777123226200,48.42,77619.21,0.2,0.01014,1e-05,1.46189]
[1777123231235,48.42,77617.87,0.2,0.01012,1e-05,1.45828]
[1777123236275,48.42,77616.97,0.2,0.01011,1e-05,1.45711]
[1777123242315,48.42,77616.04,0.2,0.0101,1e-05,1.45589]
[1777123247349,48.42,77615.52,0.2,0.01009,1e-05,1.45521]
[1777123252384,48.42,77614.38,0.2,0.01008,1e-05,1.45372]
[1777123257419,48.42,77617.02,0.2,0.01011,1e-05,1.45717]
[1777123262454,48.42,77620.78,0.2,0.01015,1e-05,1.4621]
[1777123267491,48.42,77625.53,0.2,0.0102,1e-05,1.46835]
[1777123275221,48.42,77629.29,0.2,0.01024,1e-05,1.47331]
[1777123280579,48.42,77630.06,0.2,0.01024,1e-05,1.47432]
[1777123286622,48.42,77631.15,0.2,0.01026,1e-05,1.47577]
[1777123291657,48.42,77631.62,0.2,0.01025,1e-05,1.47453]
[1777123297698,48.42,77632.21,0.2,0.01025,1e-05,1.47531]
[1777123302733,48.42,77630.18,0.2,0.01023,1e-05,1.47263]
[1777123307768,48.42,77630.04,0.2,0.01023,1e-05,1.47244]
[1777123315504,48.42,77630.84,0.2,0.01024,1e-05,1.4735]
[1777123315707,48.42,77630.84,0.2,0.01024,1e-05,1.4735]
[1777123316835,48.42,77630.75,0.2,0.01024,1e-05,1.47338]
[1777123323917,48.42,77630.34,0.2,0.01023,1e-05,1.47284]
[1777123332979,48.42,77630.19,0.2,0.01023,1e-05,1.47264]
[1777123340031,48.42,77629.87,0.2,0.01023,1e-05,1.47222]
[1777123345714,48.42,77629.5,0.2,0.01023,1e-05,1.47173]
[1777123351105,48.42,77629.17,0.2,0.01021,1e-05,1.46944]
[1777123356141,48.42,77627.93,0.2,0.0102,1e-05,1.4678]
[1777123362183,48.42,77628.83,0.2,0.01021,1e-05,1.46899]
[1777123367218,48.42,77628.15,0.2,0.0102,1e-05,1.46809]
[1777123372252,48.42,77630.0,0.2,0.01022,1e-05,1.47053]
[1777123379301,48.42,77629.41,0.2,0.01021,1e-05,1.46975]
[1777123385996,48.42,77629.24,0.2,0.01021,1e-05,1.46953]
[1777123391388,48.42,77628.94,0.2,0.01021,1e-05,1.46913]
[1777123397431,48.42,77629.05,0.2,0.01021,1e-05,1.46928]
[1777123402467,48.42,77628.47,0.2,0.0102,1e-05,1.46851]
[1777123408510,48.42,77628.29,0.2,0.0102,1e-05,1.46828]
[1777123413866,48.42,77628.51,0.2,0.01019,1e-05,1.46671]
[1777123413886,48.42,77628.46,0.2,0.01019,1e-05,1.46665]
[1777123421598,48.42,77628.39,0.2,0.01019,1e-05,1.46656]
[1777123427645,48.42,77628.34,0.2,0.01019,1e-05,1.46649]
[1777123432678,48.42,77628.54,0.2,0.01019,1e-05,1.46675]
[1777123437712,48.42,77628.41,0.2,0.01019,1e-05,1.46658]
[1777123442748,48.42,77628.35,0.2,0.01019,1e-05,1.4665]
[1777123449797,48.42,77625.43,0.2,0.01016,1e-05,1.46266]
[1777123455136,48.42,77625.22,0.2,0.01016,1e-05,1.46239]
[1777123455153,48.42,77625.6,0.2,0.01016,1e-05,1.46289]
[1777123460357,48.42,77625.99,0.2,0.01016,1e-05,1.4634]
[1777123460458,48.42,77627.01,0.2,0.01017,1e-05,1.46474]
[1777123461943,48.42,77627.01,0.2,0.01017,1e-05,1.46474]
[1777123462044,48.42,77626.61,0.2,0.01017,1e-05,1.46421]
[1777123473967,48.42,77627.08,0.2,0.01016,1e-05,1.46298]
[1777123479001,48.42,77624.44,0.2,0.01014,1e-05,1.45952]
[1777123484038,48.42,77624.52,0.2,0.01014,1e-05,1.45962]
[1777123496769,48.42,77624.76,0.2,0.01014,1e-05,1.45994]
[1777123502164,48.42,77624.29,0.2,0.01013,1e-05,1.45932]
[1777123507200,48.42,77623.86,0.2,0.01013,1e-05,1.45876]
[1777123512234,48.42,77623.88,0.2,0.01013,1e-05,1.45878]
[1777123517271,48.42,77613.61,0.2,0.01002,1e-05,1.44537]
[1777123522304,48.42,77610.97,0.2,0.01,1e-05,1.44193]
[1777123527339,48.42,77611.32,0.2,0.01,1e-05,1.44239]
[1777123533381,48.42,77611.89,0.2,0.00999,1e-05,1.4413]
[1777123538417,48.42,77609.27,0.2,0.00997,1e-05,1.4379]
[1777123543451,48.42,77609.6,0.2,0.00997,1e-05,1.43833]
[1777123548486,48.42,77610.77,0.2,0.00998,1e-05,1.43984]
[1777123553524,48.42,77609.57,0.2,0.00997,1e-05,1.43829]
[1777123560571,48.42,77610.28,0.2,0.00998,1e-05,1.43921]
[1777123565606,48.42,77618.9,0.2,0.01007,1e-05,1.45042]
[1777123572666,48.42,77617.56,0.2,0.01005,1e-05,1.44868]
[1777123577702,48.42,77616.78,0.2,0.01004,1e-05,1.44766]
[1777123583743,48.42,77614.15,0.2,0.01002,1e-05,1.44423]
[1777123597841,48.42,77613.36,0.2,0.01,1e-05,1.44137]
[1777123604891,48.42,77613.98,0.2,0.01,1e-05,1.44218]
[1777123610932,48.42,77613.95,0.2,0.01,1e-05,1.44214]
[1777123615967,48.42,77613.68,0.2,0.01,1e-05,1.44179]
[1777123621009,48.42,77613.24,0.2,0.01,1e-05,1.44122]
[1777123627683,48.42,77614.12,0.2,0.01001,1e-05,1.44236]
[1777123635108,48.42,77613.82,0.2,0.01,1e-05,1.44197]
[1777123646208,48.42,77613.02,0.2,0.00999,1e-05,1.44093]
[1777123651225,48.42,77608.64,0.2,0.00994,1e-05,1.43343]
[1777123656260,48.42,77608.37,0.2,0.00993,1e-05,1.43308]
[1777123663309,48.42,77610.33,0.2,0.00995,1e-05,1.43561]
[1777123670359,48.42,77611.68,0.2,0.00997,1e-05,1.43736]
[1777123675393,48.42,77612.15,0.2,0.00997,1e-05,1.43797]
[1777123685463,48.42,77614.31,0.2,0.00999,1e-05,1.44078]
[1777123692513,48.42,77615.31,0.2,0.01001,1e-05,1.44207]
[1777123697548,48.42,77615.99,0.2,0.01001,1e-05,1.44296]
[1777123702583,48.42,77616.75,0.2,0.01002,1e-05,1.44395]
[1777123707618,48.42,77615.97,0.2,0.01001,1e-05,1.44293]
[1777123712654,48.42,77612.9,0.2,0.00997,1e-05,1.43712]
[1777123718312,48.42,77613.03,0.2,0.00997,1e-05,1.43728]
[1777123723733,48.42,77613.41,0.2,0.00997,1e-05,1.43778]
[1777123728768,48.42,77613.88,0.2,0.00998,1e-05,1.43839]
[1777123733807,48.42,77614.94,0.2,0.00999,1e-05,1.43976]
[1777123738842,48.42,77615.87,0.2,0.01,1e-05,1.44097]
[1777123747906,48.42,77617.07,0.2,0.01001,1e-05,1.44253]
[1777123754956,48.42,77617.46,0.2,0.01001,1e-05,1.44304]
[1777123760996,48.42,77613.58,0.2,0.00998,1e-05,1.438]
[1777123768046,48.42,77611.72,0.2,0.00996,1e-05,1.43559]
[1777123777109,48.42,77613.35,0.2,0.00996,1e-05,1.43587]
[1777123784158,48.42,77611.8,0.2,0.00994,1e-05,1.43386]
[1777123788624,48.42,77611.13,0.2,0.00994,1e-05,1.433]
[1777123788725,48.42,77610.11,0.2,0.00993,1e-05,1.43168]
[1777123789251,48.42,77610.11,0.2,0.00993,1e-05,1.43168]
[1777123789283,48.42,77609.82,0.2,0.00992,1e-05,1.4313]
[1777123795236,48.42,77611.06,0.2,0.00994,1e-05,1.4329]
[1777123800275,48.42,77612.88,0.2,0.00996,1e-05,1.43526]
[1777123805312,48.42,77613.66,0.2,0.00996,1e-05,1.43627]
[1777123810341,48.42,77614.19,0.2,0.00997,1e-05,1.43696]
[1777123815376,48.42,77614.43,0.2,0.00997,1e-05,1.43727]
[1777123820411,48.42,77614.9,0.2,0.00998,1e-05,1.43788]
[1777123827460,48.42,77616.15,0.2,0.00999,1e-05,1.4395]
[1777123832494,48.42,77616.9,0.2,0.00998,1e-05,1.43864]
[1777123837529,48.42,77617.46,0.2,0.00999,1e-05,1.43937]
[1777123842565,48.42,77623.07,0.2,0.01005,1e-05,1.44667]
[1777123846688,48.42,77622.73,0.2,0.01004,1e-05,1.44622]
[1777123846789,48.42,77622.36,0.2,0.01004,1e-05,1.44574]
[1777123849011,48.42,77622.36,0.2,0.01004,1e-05,1.44574]
[1777123849111,48.42,77618.55,0.2,0.01,1e-05,1.44078]
[1777123850922,48.42,77618.58,0.2,0.01,1e-05,1.44082]
[1777123851024,48.42,77618.02,0.2,0.01,1e-05,1.44009]
[1777123852350,48.42,77618.02,0.2,0.01,1e-05,1.44009]
[1777123852635,48.42,77618.11,0.2,0.01,1e-05,1.44021]
[1777123857669,48.42,77618.3,0.2,0.01,1e-05,1.44046]
[1777123860478,48.42,77616.47,0.2,0.00998,1e-05,1.43808]
[1777123860691,48.42,77616.62,0.2,0.00998,1e-05,1.43828]
[1777123865726,48.42,77616.85,0.2,0.00998,1e-05,1.43858]
[1777123871312,48.42,77617.44,0.2,0.00999,1e-05,1.43934]
[1777123871767,48.42,77617.57,0.2,0.00999,1e-05,1.43951]
[1777123876067,48.42,77617.57,0.2,0.00999,1e-05,1.43951]
[1777123876168,48.42,77617.77,0.2,0.00999,1e-05,1.43977]
[1777123880022,48.42,77616.85,0.2,0.00998,1e-05,1.43858]
[1777123880121,48.42,77617.07,0.2,0.00999,1e-05,1.43886]
[1777123884626,48.42,77617.36,0.2,0.00999,1e-05,1.43924]
[1777123884726,48.42,77617.31,0.2,0.00999,1e-05,1.43917]
[1777123886137,48.42,77617.31,0.2,0.00999,1e-05,1.43917]
[1777123886872,48.42,77617.45,0.2,0.00999,1e-05,1.43935]
[1777123891907,48.42,77617.97,0.2,0.00998,1e-05,1.4382]
[1777123897953,48.42,77618.08,0.2,0.00998,1e-05,1.43834]
[1777123903994,48.42,77619.34,0.2,0.01,1e-05,1.43998]
[1777123909651,48.42,77618.76,0.2,0.00999,1e-05,1.43922]
[1777123915072,48.42,77618.6,0.2,0.00999,1e-05,1.43901]
[1777123920107,48.42,77618.94,0.2,0.00999,1e-05,1.43946]
[1777123926148,48.42,77618.97,0.2,0.00999,1e-05,1.43949]
[1777123931184,48.42,77619.43,0.2,0.01,1e-05,1.44009]
[1777123936218,48.42,77620.12,0.2,0.01,1e-05,1.44099]
[1777123946286,48.42,77619.15,0.2,0.00999,1e-05,1.43973]
[1777123952330,48.42,77619.18,0.2,0.00998,1e-05,1.43793]
[1777123957365,48.42,77618.98,0.2,0.00998,1e-05,1.43767]
[1777123963407,48.42,77618.68,0.2,0.00998,1e-05,1.43729]
[1777123968443,48.42,77618.25,0.2,0.00997,1e-05,1.43673]
[1777123973478,48.42,77617.7,0.2,0.00997,1e-05,1.43601]
[1777123978513,48.42,77616.38,0.2,0.00995,1e-05,1.4343]
[1777123983547,48.42,77617.61,0.2,0.00997,1e-05,1.4359]
[1777123988583,48.42,77616.37,0.2,0.00995,1e-05,1.43429]
[1777123993818,48.42,77614.09,0.2,0.00993,1e-05,1.43134]
[1777123993894,48.42,77612.49,0.2,0.00992,1e-05,1.42927]
[1777124000288,48.42,77610.31,0.2,0.00989,1e-05,1.42646]
[1777124006709,48.42,77608.39,0.2,0.00987,1e-05,1.42399]
[1777124011743,48.42,77607.45,0.2,0.00985,1e-05,1.42096]
[1777124016779,48.42,77606.34,0.2,0.00984,1e-05,1.41953]
[1777124023828,48.42,77606.47,0.2,0.00984,1e-05,1.4197]
[1777124029869,48.42,77607.24,0.2,0.00985,1e-05,1.42069]
[1777124034904,48.42,77609.12,0.2,0.00987,1e-05,1.42311]
[1777124039940,48.42,77610.52,0.2,0.00988,1e-05,1.42491]
[1777124044975,48.42,77611.39,0.2,0.00989,1e-05,1.42603]
[1777124050640,48.42,77612.97,0.2,0.00991,1e-05,1.42807]
[1777124059070,48.42,77614.13,0.2,0.00992,1e-05,1.42957]
[1777124066128,48.42,77615.11,0.2,0.00993,1e-05,1.43083]
[1777124072168,48.42,77615.29,0.2,0.00992,1e-05,1.42924]
[1777124080850,48.42,77614.87,0.2,0.00991,1e-05,1.4287]
[1777124089285,48.42,77616.32,0.2,0.00993,1e-05,1.43057]
[1777124095327,48.42,77616.97,0.2,0.00994,1e-05,1.43141]
[1777124100990,48.42,77617.29,0.2,0.00994,1e-05,1.43182]
[1777124108419,48.42,77617.83,0.2,0.00994,1e-05,1.43252]
[1777124115467,48.42,77618.93,0.2,0.00996,1e-05,1.43395]
[1777124121132,48.42,77618.74,0.2,0.00995,1e-05,1.4337]
[1777124126544,48.42,77618.71,0.2,0.00995,1e-05,1.43366]
[1777124132636,48.42,77618.61,0.2,0.00994,1e-05,1.4317]
[1777124139683,48.42,77618.29,0.2,0.00994,1e-05,1.43129]
[1777124144718,48.42,77618.61,0.2,0.00994,1e-05,1.4317]
[1777124151345,48.42,77619.15,0.2,0.00995,1e-05,1.4324]
[1777124157812,48.42,77619.1,0.2,0.00995,1e-05,1.43234]
[1777124167878,48.42,77619.68,0.2,0.00995,1e-05,1.43309]
[1777124172915,48.42,77619.79,0.2,0.00995,1e-05,1.43323]
[1777124177950,48.42,77621.92,0.2,0.00997,1e-05,1.43599]
[1777124182986,48.42,77620.47,0.2,0.00996,1e-05,1.43411]
[1777124190083,48.42,77620.76,0.2,0.00996,1e-05,1.43449]
[1777124199146,48.42,77620.68,0.2,0.00995,1e-05,1.43255]
[1777124210223,48.42,77620.67,0.2,0.00995,1e-05,1.43254]
[1777124219289,48.42,77620.57,0.2,0.00995,1e-05,1.43241]
[1777124225332,48.42,77620.56,0.2,0.00995,1e-05,1.4324]
[1777124230367,48.42,77621.54,0.2,0.00996,1e-05,1.43366]
[1777124239430,48.42,77621.29,0.2,0.00996,1e-05,1.43334]
[1777124245471,48.42,77620.6,0.2,0.00995,1e-05,1.43245]
[1777124250507,48.42,77615.74,0.2,0.0099,1e-05,1.42617]
[1777124255542,48.42,77616.8,0.2,0.0099,1e-05,1.42571]
[1777124260582,48.42,77614.2,0.2,0.00987,1e-05,1.42236]
[1777124265612,48.42,77615.1,0.2,0.00988,1e-05,1.42352]
[1777124272185,48.42,77616.08,0.2,0.00989,1e-05,1.42478]
[1777124279711,48.42,77616.74,0.2,0.0099,1e-05,1.42563]
[1777124285752,48.42,77617.25,0.2,0.0099,1e-05,1.42629]
[1777124290789,48.42,77618.1,0.2,0.00991,1e-05,1.42739]
[1777124295824,48.42,77619.3,0.2,0.00992,1e-05,1.42894]
[1777124302397,48.42,77622.13,0.2,0.00995,1e-05,1.4326]
[1777124308914,48.42,77621.66,0.2,0.00995,1e-05,1.43199]
[1777124317978,48.42,77615.02,0.2,0.00987,1e-05,1.42159]
[1777124324019,48.42,77611.16,0.2,0.00983,1e-05,1.41663]
[1777124330069,48.42,77608.61,0.2,0.0098,1e-05,1.41337]
[1777124337118,48.42,77605.75,0.2,0.00977,1e-05,1.40971]
[1777124342154,48.42,77605.5,0.2,0.00977,1e-05,1.40939]
[1777124347188,48.42,77613.94,0.2,0.00986,1e-05,1.4202]
[1777124353230,48.42,77615.3,0.2,0.00987,1e-05,1.42195]
[1777124358266,48.42,77615.54,0.2,0.00987,1e-05,1.42226]
[1777124363300,48.42,77617.59,0.2,0.00989,1e-05,1.4249]
[1777124368335,48.42,77616.73,0.2,0.00988,1e-05,1.4238]
[1777124373371,48.42,77615.71,0.2,0.00986,1e-05,1.42066]
[1777124378406,48.42,77615.75,0.2,0.00986,1e-05,1.42071]
[1777124384448,48.42,77614.96,0.2,0.00985,1e-05,1.4197]
[1777124391498,48.42,77614.04,0.2,0.00984,1e-05,1.41851]
[1777124396532,48.42,77613.58,0.2,0.00984,1e-05,1.41792]
[1777124402575,48.42,77612.77,0.2,0.00983,1e-05,1.41688]
[1777124407610,48.42,77612.72,0.2,0.00983,1e-05,1.41682]
[1777124412645,48.42,77612.45,0.2,0.00983,1e-05,1.41647]
[1777124419694,48.42,77612.48,0.2,0.00983,1e-05,1.41651]
[1777124425735,48.42,77612.42,0.2,0.00983,1e-05,1.41643]
[1777124433317,48.42,77612.23,0.2,0.00981,1e-05,1.41437]
[1777124438826,48.42,77612.24,0.2,0.00981,1e-05,1.41438]
[1777124445876,48.42,77612.3,0.2,0.00982,1e-05,1.41446]
[1777124453459,48.42,77612.2,0.2,0.00981,1e-05,1.41433]
[1777124459973,48.42,77620.25,0.2,0.0099,1e-05,1.42468]
[1777124466016,48.42,77620.28,0.2,0.0099,1e-05,1.42472]
[1777124471053,48.42,77618.62,0.2,0.00988,1e-05,1.42258]
[1777124476088,48.42,77617.45,0.2,0.00987,1e-05,1.42108]
[1777124481125,48.42,77616.58,0.2,0.00986,1e-05,1.41996]
[1777124487167,48.42,77617.01,0.2,0.00986,1e-05,1.42051]
[1777124494220,48.42,77617.33,0.2,0.00985,1e-05,1.4191]
[1777124500262,48.42,77617.5,0.2,0.00986,1e-05,1.41932]
[1777124505298,48.42,77617.52,0.2,0.00986,1e-05,1.41934]
[1777124517383,48.42,77617.72,0.2,0.00986,1e-05,1.4196]
[1777124522417,48.42,77617.48,0.2,0.00986,1e-05,1.41929]
[1777124527452,48.42,77617.73,0.2,0.00986,1e-05,1.41961]
[1777124532488,48.42,77617.81,0.2,0.00986,1e-05,1.41972]
[1777124539057,48.42,77617.89,0.2,0.00986,1e-05,1.41982]
[1777124546587,48.42,77618.03,0.2,0.00986,1e-05,1.42]
[1777124552628,48.42,77617.94,0.2,0.00985,1e-05,1.41806]
[1777124559677,48.42,77617.81,0.2,0.00985,1e-05,1.41789]
[1777124568740,48.42,77617.95,0.2,0.00985,1e-05,1.41807]
[1777124576798,48.42,77618.01,0.2,0.00985,1e-05,1.41815]
[1777124581832,48.42,77618.07,0.2,0.00985,1e-05,1.41823]
[1777124586868,48.42,77618.21,0.2,0.00985,1e-05,1.41841]
[1777124592911,48.42,77618.52,0.2,0.00985,1e-05,1.41881]
[1777124597945,48.42,77618.47,0.2,0.00985,1e-05,1.41874]
[1777124602981,48.42,77618.46,0.2,0.00985,1e-05,1.41873]
[1777124609548,48.42,77622.55,0.2,0.00989,1e-05,1.42399]
[1777124615066,48.42,77621.81,0.2,0.00987,1e-05,1.42122]
[1777124620100,48.42,77621.38,0.2,0.00987,1e-05,1.42066]
[1777124625137,48.42,77620.39,0.2,0.00986,1e-05,1.41939]
[1777124630171,48.42,77620.05,0.2,0.00986,1e-05,1.41895]
[1777124639758,48.42,77619.75,0.2,0.00985,1e-05,1.41857]
[1777124642255,48.42,77641.16,0.2,0.01007,1e-05,1.4463]
[1777124647289,48.42,77651.44,0.2,0.01018,1e-05,1.45977]
[1777124652324,48.42,77649.04,0.2,0.01015,1e-05,1.45662]
[1777124657359,48.42,77647.63,0.2,0.01014,1e-05,1.45477]
[1777124664408,48.42,77645.66,0.2,0.01012,1e-05,1.45219]
[1777124669445,48.42,77646.02,0.2,0.01012,1e-05,1.45266]
[1777124674478,48.42,77644.56,0.2,0.01009,1e-05,1.4489]
[1777124679514,48.42,77645.09,0.2,0.0101,1e-05,1.44959]
[1777124685557,48.42,77646.33,0.2,0.01011,1e-05,1.45121]
[1777124690594,48.42,77647.88,0.2,0.01013,1e-05,1.45324]
[1777124695625,48.42,77653.05,0.2,0.01018,1e-05,1.46003]
[1777124701667,48.42,77653.18,0.2,0.01018,1e-05,1.4602]
[1777124706703,48.42,77652.95,0.2,0.01018,1e-05,1.4599]
[1777124711738,48.42,77655.39,0.2,0.01021,1e-05,1.46311]
[1777124716773,48.42,77661.05,0.2,0.01026,1e-05,1.47059]
[1777124721809,48.42,77661.18,0.2,0.01027,1e-05,1.47076]
[1777124726846,48.42,77661.84,0.2,0.01027,1e-05,1.47163]
[1777124731883,48.42,77661.9,0.2,0.01026,1e-05,1.46984]
[1777124736919,48.42,77663.3,0.2,0.01028,1e-05,1.4717]
[1777124741955,48.42,77662.8,0.2,0.01027,1e-05,1.47104]
[1777124746988,48.42,77663.74,0.2,0.01028,1e-05,1.47228]
[1777124752023,48.42,77665.18,0.2,0.0103,1e-05,1.47419]
[1777124757059,48.42,77672.9,0.2,0.01038,1e-05,1.48446]
[1777124762093,48.42,77672.08,0.2,0.01037,1e-05,1.48336]
[1777124767129,48.42,77673.31,0.2,0.01038,1e-05,1.485]
[1777124773171,48.42,77674.89,0.2,0.0104,1e-05,1.48711]
[1777124779212,48.42,77676.26,0.2,0.01041,1e-05,1.48894]
[1777124787270,48.42,77677.42,0.2,0.01042,1e-05,1.49049]
[1777124794318,48.42,77677.95,0.2,0.01042,1e-05,1.48932]
[1777124799354,48.42,77677.57,0.2,0.01041,1e-05,1.48881]
[1777124805395,48.42,77678.08,0.2,0.01042,1e-05,1.48949]
[1777124810974,48.42,77678.55,0.2,0.01042,1e-05,1.49012]
[1777124816472,48.42,77679.01,0.2,0.01043,1e-05,1.49073]
[1777124821507,48.42,77681.25,0.2,0.01045,1e-05,1.49373]
[1777124826543,48.42,77681.25,0.2,0.01045,1e-05,1.49373]
[1777124831578,48.42,77681.28,0.2,0.01045,1e-05,1.49377]
[1777124836613,48.42,77681.35,0.2,0.01045,1e-05,1.49387]
[1777124841649,48.42,77681.41,0.2,0.01045,1e-05,1.49395]
[1777124846683,48.42,77681.42,0.2,0.01045,1e-05,1.49396]
[1777124851718,48.42,77681.42,0.2,0.01044,1e-05,1.49207]
[1777124859776,48.42,77681.56,0.2,0.01044,1e-05,1.49226]
[1777124869845,48.42,77681.38,0.2,0.01044,1e-05,1.49202]
[1777124874880,48.42,77681.55,0.2,0.01044,1e-05,1.49225]
[1777124880921,48.42,77681.92,0.2,0.01045,1e-05,1.49274]
[1777124886964,48.42,77681.64,0.2,0.01044,1e-05,1.49237]
[1777124891999,48.42,77682.18,0.2,0.01045,1e-05,1.49309]
[1777124897035,48.42,77682.16,0.2,0.01045,1e-05,1.49306]
[1777124910123,48.42,77681.48,0.2,0.01044,1e-05,1.49215]
[1777124920193,48.42,77681.51,0.2,0.01043,1e-05,1.4903]
[1777124925230,48.42,77681.53,0.2,0.01043,1e-05,1.49033]
[1777124930266,48.42,77682.76,0.2,0.01044,1e-05,1.49198]
[1777124935300,48.42,77683.81,0.2,0.01045,1e-05,1.49338]
[1777124940336,48.42,77684.81,0.2,0.01046,1e-05,1.49473]
[1777124945370,48.42,77689.39,0.2,0.01051,1e-05,1.50088]
[1777124950406,48.42,77688.94,0.2,0.01051,1e-05,1.50027]
[1777124957455,48.42,77692.12,0.2,0.01054,1e-05,1.50456]
[1777124962490,48.42,77694.16,0.2,0.01056,1e-05,1.50731]
[1777124967524,48.42,77693.42,0.2,0.01056,1e-05,1.50631]
[1777124972560,48.42,77689.75,0.2,0.0105,1e-05,1.49947]
[1777124977595,48.42,77689.4,0.2,0.0105,1e-05,1.499]
[1777124982630,48.42,77687.49,0.2,0.01048,1e-05,1.49643]
[1777124987671,48.42,77686.23,0.2,0.01047,1e-05,1.49474]
[1777124988671,48.42,77646.33,0.2,0.01005,1e-05,1.44196]
[1777124993707,48.42,77648.17,0.2,0.01007,1e-05,1.44436]
[1777124998746,48.42,77648.46,0.2,0.01007,1e-05,1.44474]
[1777125004787,48.42,77648.84,0.2,0.01008,1e-05,1.44524]
[1777125009824,48.42,77649.81,0.2,0.01009,1e-05,1.44651]
[1777125016872,48.42,77651.02,0.2,0.0101,1e-05,1.44809]
[1777125021907,48.42,77650.98,0.2,0.0101,1e-05,1.44804]
[1777125026941,48.42,77649.91,0.2,0.01009,1e-05,1.44664]
[1777125032531,48.42,77650.24,0.2,0.01008,1e-05,1.44522]
[1777125041043,48.42,77650.3,0.2,0.01008,1e-05,1.4453]
[1777125047085,48.42,77650.23,0.2,0.01008,1e-05,1.4452]
[1777125052121,48.42,77652.06,0.2,0.0101,1e-05,1.4476]
[1777125058163,48.42,77651.95,0.2,0.01009,1e-05,1.44745]
[1777125063211,48.42,77652.88,0.2,0.0101,1e-05,1.44867]
[1777125068234,48.42,77652.28,0.2,0.0101,1e-05,1.44788]
[1777125074277,48.42,77650.13,0.2,0.01008,1e-05,1.44507]
[1777125079311,48.42,77650.41,0.2,0.01008,1e-05,1.44544]
[1777125084347,48.42,77642.48,0.2,0.01,1e-05,1.43511]
[1777125089381,48.42,77643.0,0.2,0.01,1e-05,1.43579]
[1777125094416,48.42,77643.58,0.2,0.01,1e-05,1.4347]
[1777125103029,48.42,77643.96,0.2,0.01,1e-05,1.43519]
[1777125108514,48.42,77643.99,0.2,0.01,1e-05,1.43523]
[1777125113556,48.42,77644.22,0.2,0.01,1e-05,1.43553]
[1777125119598,48.42,77644.65,0.2,0.01001,1e-05,1.43609]
[1777125127653,48.42,77644.62,0.2,0.01001,1e-05,1.43605]
[1777125133239,48.42,77644.93,0.2,0.01001,1e-05,1.43645]
[1777125139737,48.42,77645.0,0.2,0.01001,1e-05,1.43654]
[1777125144772,48.42,77645.12,0.2,0.01001,1e-05,1.4367]
[1777125150817,48.42,77644.56,0.2,0.01001,1e-05,1.43597]
[1777125155851,48.42,77643.41,0.2,0.00998,1e-05,1.43264]
[1777125160886,48.42,77642.14,0.2,0.00997,1e-05,1.43099]
[1777125165921,48.42,77641.14,0.2,0.00996,1e-05,1.42969]
[1777125172970,48.42,77640.25,0.2,0.00995,1e-05,1.42854]
[1777125178005,48.42,77638.78,0.2,0.00994,1e-05,1.42664]
[1777125183040,48.42,77638.66,0.2,0.00993,1e-05,1.42648]
[1777125189082,48.42,77637.95,0.2,0.00993,1e-05,1.42557]
[1777125194118,48.42,77637.34,0.2,0.00992,1e-05,1.42478]
[1777125202178,48.42,77637.31,0.2,0.00992,1e-05,1.42474]
[1777125207214,48.42,77636.62,0.2,0.00991,1e-05,1.42385]
[1777125214263,48.42,77636.9,0.2,0.0099,1e-05,1.42238]
[1777125219300,48.42,77636.67,0.2,0.0099,1e-05,1.42208]
[1777125220306,48.42,77663.15,0.2,0.01017,1e-05,1.45657]
[1777125221313,48.42,77675.86,0.2,0.01031,1e-05,1.47336]
[1777125226350,48.42,77670.17,0.2,0.01025,1e-05,1.46582]
[1777125231390,48.42,77669.98,0.2,0.01024,1e-05,1.46557]
[1777125236422,48.42,77670.09,0.2,0.01025,1e-05,1.46572]
[1777125241457,48.42,77671.88,0.2,0.01026,1e-05,1.46808]
[1777125246492,48.42,77674.85,0.2,0.01029,1e-05,1.47202]
[1777125251527,48.42,77673.01,0.2,0.01028,1e-05,1.46958]
[1777125256563,48.42,77670.84,0.2,0.01025,1e-05,1.46671]
[1777125264149,48.42,77667.99,0.2,0.01022,1e-05,1.46294]
[1777125269653,48.42,77666.03,0.2,0.0102,1e-05,1.46036]
[1777125274690,48.42,77667.27,0.2,0.0102,1e-05,1.46013]
[1777125279723,48.42,77667.5,0.2,0.01021,1e-05,1.46043]
[1777125284759,48.42,77667.82,0.2,0.01021,1e-05,1.46085]
[1777125289798,48.42,77667.71,0.2,0.01021,1e-05,1.46071]
[1777125294831,48.42,77667.36,0.2,0.0102,1e-05,1.46024]
[1777125299865,48.42,77668.5,0.2,0.01022,1e-05,1.46175]
[1777125305907,48.42,77672.2,0.2,0.01025,1e-05,1.46663]
[1777125311950,48.42,77672.86,0.2,0.01026,1e-05,1.46751]
[1777125316984,48.42,77672.98,0.2,0.01026,1e-05,1.46767]
[1777125322019,48.42,77672.76,0.2,0.01026,1e-05,1.46737]
[1777125327055,48.42,77674.73,0.2,0.01028,1e-05,1.46998]
[1777125332090,48.42,77676.83,0.2,0.01029,1e-05,1.47089]
[1777125337124,48.42,77679.21,0.2,0.01032,1e-05,1.47405]
[1777125342160,48.42,77680.82,0.2,0.01033,1e-05,1.47619]
[1777125347194,48.42,77681.12,0.2,0.01034,1e-05,1.47659]
[1777125353237,48.42,77681.84,0.2,0.01034,1e-05,1.47754]
[1777125358271,48.42,77682.58,0.2,0.01035,1e-05,1.47853]
[1777125363307,48.42,77681.87,0.2,0.01034,1e-05,1.47758]
[1777125368341,48.42,77679.65,0.2,0.01032,1e-05,1.47463]
[1777125373376,48.42,77680.14,0.2,0.01032,1e-05,1.47528]
[1777125379419,48.42,77680.37,0.2,0.01033,1e-05,1.47559]
[1777125385460,48.42,77681.46,0.2,0.01034,1e-05,1.47704]
[1777125390495,48.42,77682.4,0.2,0.01035,1e-05,1.47829]
[1777125395531,48.42,77684.21,0.2,0.01036,1e-05,1.47882]
[1777125400566,48.42,77684.59,0.2,0.01036,1e-05,1.47932]
[1777125405601,48.42,77683.73,0.2,0.01035,1e-05,1.47818]
[1777125409628,48.42,77699.53,0.2,0.01052,1e-05,1.49933]
[1777125414664,48.42,77699.92,0.2,0.01052,1e-05,1.49986]
[1777125421713,48.42,77698.6,0.2,0.01051,1e-05,1.49808]
[1777125426750,48.42,77694.43,0.2,0.01046,1e-05,1.49248]
[1777125431783,48.42,77690.47,0.2,0.01042,1e-05,1.48717]
[1777125436817,48.42,77685.33,0.2,0.01037,1e-05,1.48031]
[1777125441852,48.42,77682.37,0.2,0.01034,1e-05,1.47637]
[1777125449909,48.42,77676.85,0.2,0.01028,1e-05,1.46904]
[1777125455483,48.42,77674.41,0.2,0.01024,1e-05,1.46394]
[1777125460985,48.42,77672.19,0.2,0.01022,1e-05,1.46101]
[1777125466023,48.42,77670.38,0.2,0.0102,1e-05,1.45862]
[1777125473071,48.42,77667.6,0.2,0.01017,1e-05,1.45497]
[1777125479114,48.42,77664.66,0.2,0.01014,1e-05,1.4511]
[1777125484148,48.42,77663.74,0.2,0.01013,1e-05,1.4499]
[1777125490190,48.42,77662.72,0.2,0.01012,1e-05,1.44856]
[1777125495765,48.42,77664.4,0.2,0.01014,1e-05,1.45076]
[1777125501268,48.42,77664.87,0.2,0.01014,1e-05,1.45138]
[1777125506303,48.42,77664.47,0.2,0.01014,1e-05,1.45086]
[1777125511337,48.42,77664.0,0.2,0.01012,1e-05,1.44838]
[1777125516372,48.42,77661.97,0.2,0.0101,1e-05,1.44572]
[1777125522414,48.42,77663.16,0.2,0.01011,1e-05,1.44728]
[1777125528457,48.42,77662.98,0.2,0.01011,1e-05,1.44704]
[1777125533491,48.42,77662.87,0.2,0.01011,1e-05,1.4469]
[1777125538528,48.42,77658.74,0.2,0.01006,1e-05,1.4415]
[1777125544568,48.42,77664.07,0.2,0.01012,1e-05,1.44847]
[1777125549604,48.42,77667.64,0.2,0.01016,1e-05,1.45315]
[1777125554639,48.42,77670.62,0.2,0.01019,1e-05,1.45707]
[1777125561689,48.42,77674.43,0.2,0.01023,1e-05,1.46209]
[1777125567731,48.42,77677.13,0.2,0.01026,1e-05,1.46566]
[1777125575788,48.42,77680.07,0.2,0.01027,1e-05,1.46768]
[1777125584852,48.42,77682.48,0.2,0.0103,1e-05,1.47087]
[1777125590893,48.42,77683.55,0.2,0.01031,1e-05,1.47229]
[1777125595928,48.42,77682.6,0.2,0.0103,1e-05,1.47103]
[1777125600962,48.42,77684.01,0.2,0.01031,1e-05,1.4729]
[1777125606536,48.42,77687.01,0.2,0.01035,1e-05,1.47689]
[1777125612043,48.42,77687.47,0.2,0.01035,1e-05,1.4775]
[1777125617079,48.42,77693.96,0.2,0.01042,1e-05,1.48616]
[1777125622113,48.42,77696.39,0.2,0.01045,1e-05,1.48942]
[1777125627259,48.42,77696.51,0.2,0.01045,1e-05,1.48958]
[1777125632294,48.42,77693.49,0.2,0.0104,1e-05,1.48364]
[1777125637330,48.42,77692.4,0.2,0.01039,1e-05,1.48219]
[1777125643372,48.42,77684.16,0.2,0.0103,1e-05,1.47122]
[1777125651428,48.42,77676.57,0.2,0.01022,1e-05,1.46118]
[1777125656892,48.42,77673.61,0.2,0.01019,1e-05,1.45728]
[1777125666962,48.42,77668.28,0.2,0.01014,1e-05,1.45027]
[1777125674594,48.42,77665.18,0.2,0.01011,1e-05,1.44621]
[1777125679631,48.42,77663.4,0.2,0.01009,1e-05,1.44388]
[1777125684663,48.42,77660.9,0.2,0.01006,1e-05,1.44062]
[1777125689698,48.42,77661.92,0.2,0.01007,1e-05,1.44195]
[1777125694733,48.42,77659.87,0.2,0.01004,1e-05,1.43742]
[1777125701783,48.42,77659.02,0.2,0.01003,1e-05,1.43632]
[1777125706821,48.42,77658.8,0.2,0.01003,1e-05,1.43603]
[1777125711855,48.42,77661.52,0.2,0.01006,1e-05,1.43957]
[1777125716905,48.42,77665.36,0.2,0.0101,1e-05,1.44459]
[1777125721940,48.42,77669.2,0.2,0.01013,1e-05,1.44962]
[1777125726975,48.42,77669.18,0.2,0.01013,1e-05,1.44959]
[1777125733017,48.42,77666.5,0.2,0.01011,1e-05,1.44608]
[1777125738051,48.42,77662.63,0.2,0.01007,1e-05,1.44102]
[1777125746108,48.42,77660.19,0.2,0.01004,1e-05,1.43784]
[1777125752150,48.42,77659.09,0.2,0.01002,1e-05,1.43456]
[1777125758191,48.42,77658.8,0.2,0.01001,1e-05,1.43418]
[1777125763229,48.42,77657.94,0.2,0.01001,1e-05,1.43306]
[1777125768263,48.42,77672.97,0.2,0.01016,1e-05,1.4527]
[1777125776347,48.42,77691.84,0.2,0.01036,1e-05,1.47767]
[1777125777774,48.42,77709.82,0.2,0.01055,1e-05,1.50177]
[1777125779346,48.42,77724.69,0.2,0.01071,1e-05,1.52194]
[1777125782366,48.42,77712.1,0.2,0.01057,1e-05,1.50485]
[1777125786395,48.42,77699.74,0.2,0.01044,1e-05,1.48822]
[1777125791430,48.42,77698.37,0.2,0.01043,1e-05,1.48638]
[1777125796465,48.42,77690.51,0.2,0.01034,1e-05,1.47589]
[1777125801500,48.42,77689.31,0.2,0.01033,1e-05,1.4743]
[1777125806535,48.42,77690.67,0.2,0.01035,1e-05,1.47611]
[1777125813585,48.42,77693.24,0.2,0.01036,1e-05,1.47764]
[1777125818620,48.42,77693.16,0.2,0.01036,1e-05,1.47754]
[1777125823655,48.42,77694.82,0.2,0.01038,1e-05,1.47975]
[1777125828690,48.42,77695.3,0.2,0.01038,1e-05,1.48039]
[1777125834733,48.42,77695.15,0.2,0.01038,1e-05,1.48019]
[1777125839769,48.42,77694.62,0.2,0.01038,1e-05,1.47948]
[1777125844803,48.42,77683.73,0.2,0.01026,1e-05,1.46502]
[1777125849839,48.42,77682.55,0.2,0.01025,1e-05,1.46346]
[1777125854874,48.42,77681.21,0.2,0.01023,1e-05,1.46169]
[1777125859908,48.42,77680.41,0.2,0.01023,1e-05,1.46063]
[1777125864943,48.42,77679.97,0.2,0.01022,1e-05,1.46005]
[1777125871992,48.42,77678.96,0.2,0.0102,1e-05,1.45685]
[1777125874007,48.42,77659.03,0.2,0.00999,1e-05,1.43078]
[1777125876023,48.42,77647.7,0.2,0.00988,1e-05,1.41614]
[1777125881058,48.42,77647.4,0.2,0.00987,1e-05,1.41575]
[1777125886093,48.42,77649.32,0.2,0.00989,1e-05,1.41822]
[1777125889114,48.42,77634.7,0.2,0.00975,1e-05,1.39948]
[1777125894148,48.42,77632.15,0.2,0.00972,1e-05,1.39623]
[1777125899183,48.42,77630.41,0.2,0.0097,1e-05,1.39402]
[1777125904218,48.42,77623.44,0.2,0.00963,1e-05,1.38518]
[1777125909260,48.42,77626.59,0.2,0.00966,1e-05,1.38917]
[1777125915300,48.42,77627.1,0.2,0.00967,1e-05,1.38981]
[1777125921342,48.42,77625.94,0.2,0.00966,1e-05,1.38834]
[1777125926376,48.42,77625.26,0.2,0.00965,1e-05,1.38748]
[1777125931411,48.42,77623.78,0.2,0.00962,1e-05,1.3838]
[1777125936446,48.42,77621.65,0.2,0.0096,1e-05,1.38111]
[1777125942489,48.42,77620.11,0.2,0.00959,1e-05,1.37917]
[1777125948969,48.42,77620.08,0.2,0.00959,1e-05,1.37913]
[1777125955576,48.42,77619.62,0.2,0.00958,1e-05,1.37855]
[1777125962629,48.42,77619.27,0.2,0.00958,1e-05,1.37811]
[1777125967663,48.42,77618.06,0.2,0.00957,1e-05,1.37659]
[1777125972701,48.42,77618.07,0.2,0.00957,1e-05,1.3766]
[1777125977736,48.42,77617.6,0.2,0.00956,1e-05,1.37601]
[1777125982770,48.42,77616.64,0.2,0.00955,1e-05,1.3748]
[1777125987805,48.42,77616.79,0.2,0.00956,1e-05,1.37499]
[1777125993847,48.42,77617.74,0.2,0.00955,1e-05,1.37439]
[1777125999319,48.42,77617.61,0.2,0.00955,1e-05,1.37423]
[1777126004925,48.42,77617.44,0.2,0.00955,1e-05,1.37401]
[1777126009960,48.42,77617.06,0.2,0.00955,1e-05,1.37353]
[1777126019459,48.42,77617.12,0.2,0.00955,1e-05,1.37361]
[1777126026072,48.42,77617.12,0.2,0.00955,1e-05,1.37361]
[1777126033123,48.42,77617.03,0.2,0.00955,1e-05,1.3735]
[1777126039164,48.42,77616.68,0.2,0.00954,1e-05,1.37306]
[1777126045209,48.42,77616.61,0.2,0.00954,1e-05,1.37297]
[1777126056286,48.42,77616.64,0.2,0.00953,1e-05,1.37121]
[1777126061321,48.42,77622.15,0.2,0.00958,1e-05,1.37814]
[1777126065349,48.42,77635.18,0.2,0.00971,1e-05,1.39464]
[1777126070384,48.42,77639.34,0.2,0.00976,1e-05,1.39994]
[1777126076427,48.42,77642.69,0.2,0.00979,1e-05,1.40422]
[1777126081461,48.42,77650.24,0.2,0.00987,1e-05,1.41391]
[1777126090523,48.42,77653.83,0.2,0.0099,1e-05,1.41853]
[1777126096566,48.42,77656.82,0.2,0.00993,1e-05,1.42239]
[1777126101600,48.42,77661.15,0.2,0.00998,1e-05,1.428]
[1777126107642,48.42,77662.88,0.2,0.00999,1e-05,1.43024]
[1777126112678,48.42,77664.21,0.2,0.01,1e-05,1.43012]
[1777126118719,48.42,77665.11,0.2,0.01,1e-05,1.43129]
[1777126124762,48.42,77666.14,0.2,0.01002,1e-05,1.43263]
[1777126130232,48.42,77666.36,0.2,0.01002,1e-05,1.43291]
[1777126135844,48.42,77667.01,0.2,0.01002,1e-05,1.43376]
[1777126141881,48.42,77673.36,0.2,0.01009,1e-05,1.44204]
[1777126146916,48.42,77674.6,0.2,0.0101,1e-05,1.44366]
[1777126153965,48.42,77676.92,0.2,0.01013,1e-05,1.4467]
[1777126160445,48.42,77678.72,0.2,0.01015,1e-05,1.44906]
[1777126166050,48.42,77680.28,0.2,0.01016,1e-05,1.45111]
[1777126173101,48.42,77685.31,0.2,0.0102,1e-05,1.45586]
[1777126179143,48.42,77677.33,0.2,0.01012,1e-05,1.44538]
[1777126184178,48.42,77675.01,0.2,0.01009,1e-05,1.44234]
[1777126189214,48.42,77669.59,0.2,0.01004,1e-05,1.43527]
[1777126194248,48.42,77668.24,0.2,0.01002,1e-05,1.43351]
[1777126199283,48.42,77666.57,0.2,0.01001,1e-05,1.43134]
[1777126204319,48.42,77665.51,0.2,0.01,1e-05,1.42996]
[1777126210364,48.42,77664.66,0.2,0.00999,1e-05,1.42886]
[1777126216404,48.42,77664.02,0.2,0.00998,1e-05,1.42803]
[1777126221440,48.42,77660.18,0.2,0.00994,1e-05,1.42305]
[1777126226474,48.42,77660.15,0.2,0.00994,1e-05,1.42301]
[1777126231510,48.42,77659.73,0.2,0.00992,1e-05,1.42063]
[1777126237553,48.42,77657.88,0.2,0.00991,1e-05,1.41824]
[1777126241581,48.42,77642.83,0.2,0.00975,1e-05,1.39893]
[1777126246616,48.42,77641.22,0.2,0.00974,1e-05,1.39688]
[1777126251651,48.42,77641.12,0.2,0.00974,1e-05,1.39675]
[1777126256685,48.42,77648.85,0.2,0.00981,1e-05,1.40663]
[1777126261720,48.42,77649.36,0.2,0.00982,1e-05,1.40728]
[1777126268770,48.42,77650.77,0.2,0.00983,1e-05,1.40909]
[1777126274811,48.42,77645.29,0.2,0.00978,1e-05,1.40207]
[1777126281297,48.42,77640.58,0.2,0.00973,1e-05,1.39606]
[1777126287903,48.42,77636.16,0.2,0.00969,1e-05,1.39044]
[1777126296966,48.42,77632.03,0.2,0.00963,1e-05,1.3834]
[1777126302000,48.42,77627.99,0.2,0.00959,1e-05,1.37829]
[1777126307036,48.42,77626.73,0.2,0.00958,1e-05,1.37671]
[1777126312071,48.42,77625.9,0.2,0.00957,1e-05,1.37566]
[1777126317106,48.42,77624.58,0.2,0.00956,1e-05,1.374]
[1777126322141,48.42,77623.84,0.2,0.00955,1e-05,1.37307]
[1777126327177,48.42,77623.52,0.2,0.00955,1e-05,1.37267]
[1777126332211,48.42,77623.81,0.2,0.00955,1e-05,1.37303]
[1777126337246,48.42,77625.65,0.2,0.00957,1e-05,1.37535]
[1777126342283,48.42,77626.78,0.2,0.00958,1e-05,1.37677]
[1777126347316,48.42,77628.07,0.2,0.00959,1e-05,1.3784]
[1777126352351,48.42,77628.95,0.2,0.00959,1e-05,1.3777]
[1777126357388,48.42,77630.23,0.2,0.0096,1e-05,1.37932]
[1777126362421,48.42,77628.67,0.2,0.00959,1e-05,1.37735]
[1777126367459,48.42,77628.04,0.2,0.00958,1e-05,1.37655]
[1777126375512,48.42,77625.88,0.2,0.00956,1e-05,1.37384]
[1777126380549,48.42,77623.9,0.2,0.00954,1e-05,1.37135]
[1777126385584,48.42,77623.64,0.2,0.00954,1e-05,1.37102]
[1777126390619,48.42,77626.01,0.2,0.00956,1e-05,1.374]
[1777126395654,48.42,77627.28,0.2,0.00957,1e-05,1.3756]
[1777126402140,48.42,77629.64,0.2,0.0096,1e-05,1.37857]
[1777126407737,48.42,77631.15,0.2,0.00961,1e-05,1.38048]
[1777126412773,48.42,77634.12,0.2,0.00963,1e-05,1.38242]
[1777126418815,48.42,77631.29,0.2,0.0096,1e-05,1.37885]
[1777126426871,48.42,77627.42,0.2,0.00956,1e-05,1.37397]
[1777126431906,48.42,77624.75,0.2,0.00954,1e-05,1.37062]
[1777126436943,48.42,77624.04,0.2,0.00953,1e-05,1.36973]
[1777126441979,48.42,77622.88,0.2,0.00952,1e-05,1.36827]
[1777126447013,48.42,77621.85,0.2,0.00951,1e-05,1.36698]
[1777126452492,48.42,77621.21,0.2,0.0095,1e-05,1.36618]
[1777126459098,48.42,77620.68,0.2,0.0095,1e-05,1.36551]
[1777126464133,48.42,77620.2,0.2,0.00949,1e-05,1.36491]
[1777126469168,48.42,77619.62,0.2,0.00949,1e-05,1.36419]
[1777126474203,48.42,77631.56,0.2,0.00959,1e-05,1.37738]
[1777126480244,48.42,77641.57,0.2,0.00969,1e-05,1.39005]
[1777126485279,48.42,77647.65,0.2,0.00975,1e-05,1.39779]
[1777126490314,48.42,77653.48,0.2,0.00981,1e-05,1.40525]
[1777126495350,48.42,77665.63,0.2,0.00993,1e-05,1.42088]
[1777126500386,48.42,77678.4,0.2,0.01007,1e-05,1.43747]
[1777126511461,48.42,77682.27,0.2,0.01011,1e-05,1.44253]
[1777126517506,48.42,77683.57,0.2,0.01012,1e-05,1.44423]
[1777126522984,48.42,77684.46,0.2,0.01013,1e-05,1.4454]
[1777126528584,48.42,77685.02,0.2,0.01013,1e-05,1.44613]
[1777126535633,48.42,77686.05,0.2,0.01013,1e-05,1.44562]
[1777126540668,48.42,77691.14,0.2,0.01019,1e-05,1.4523]
[1777126547716,48.42,77691.21,0.2,0.01019,1e-05,1.45239]
[1777126553763,48.42,77691.03,0.2,0.01018,1e-05,1.45216]
[1777126558796,48.42,77689.5,0.2,0.01017,1e-05,1.45014]
[1777126563831,48.42,77689.66,0.2,0.01017,1e-05,1.45036]
[1777126569874,48.42,77689.9,0.2,0.01017,1e-05,1.45067]
[1777126578938,48.42,77689.74,0.2,0.01017,1e-05,1.45046]
[1777126583972,48.42,77686.89,0.2,0.01014,1e-05,1.44672]
[1777126589007,48.42,77681.78,0.2,0.01009,1e-05,1.44003]
[1777126596056,48.42,77676.97,0.2,0.01003,1e-05,1.43189]
[1777126601091,48.42,77673.64,0.2,0.00999,1e-05,1.42757]
[1777126606126,48.42,77670.81,0.2,0.00996,1e-05,1.4239]
[1777126611161,48.42,77668.56,0.2,0.00994,1e-05,1.42098]
[1777126619662,48.42,77665.71,0.2,0.00991,1e-05,1.4173]
[1777126626275,48.42,77668.99,0.2,0.00994,1e-05,1.42154]
[1777126631303,48.42,77671.66,0.2,0.00997,1e-05,1.425]
[1777126636339,48.42,77674.65,0.2,0.01,1e-05,1.42888]
[1777126642381,48.42,77677.58,0.2,0.01003,1e-05,1.43269]
[1777126649874,48.42,77680.02,0.2,0.01006,1e-05,1.43587]
[1777126659943,48.42,77682.18,0.2,0.01007,1e-05,1.43683]
[1777126666548,48.42,77683.47,0.2,0.01008,1e-05,1.43851]
[1777126671584,48.42,77685.47,0.2,0.0101,1e-05,1.44113]
[1777126676618,48.42,77689.74,0.2,0.01015,1e-05,1.44672]
[1777126682661,48.42,77693.05,0.2,0.01018,1e-05,1.45107]
[1777126687698,48.42,77693.24,0.2,0.01018,1e-05,1.45132]
[1777126692731,48.42,77693.71,0.2,0.01019,1e-05,1.45194]
[1777126698773,48.42,77693.67,0.2,0.01019,1e-05,1.45189]
[1777126703808,48.42,77692.94,0.2,0.01018,1e-05,1.45092]
[1777126710293,48.42,77692.94,0.2,0.01018,1e-05,1.45092]
[1777126715892,48.42,77692.14,0.2,0.01016,1e-05,1.448]
[1777126722941,48.42,77692.76,0.2,0.01016,1e-05,1.44882]
[1777126730433,48.42,77693.1,0.2,0.01017,1e-05,1.44926]
[1777126738047,48.42,77693.74,0.2,0.01017,1e-05,1.4501]
[1777126743082,48.42,77693.49,0.2,0.01017,1e-05,1.44978]
[1777126748120,48.42,77694.1,0.2,0.01018,1e-05,1.45058]
[1777126753156,48.42,77694.95,0.2,0.01019,1e-05,1.4517]
[1777126758191,48.42,77689.91,0.2,0.01013,1e-05,1.44508]
[1777126763225,48.42,77688.57,0.2,0.01012,1e-05,1.44332]
[1777126766247,48.42,77667.88,0.2,0.00991,1e-05,1.41642]
[1777126767254,48.42,77655.0,0.2,0.00978,1e-05,1.39988]
[1777126772289,48.42,77660.58,0.2,0.00982,1e-05,1.40519]
[1777126777325,48.42,77664.05,0.2,0.00986,1e-05,1.40965]
[1777126782358,48.42,77664.84,0.2,0.00986,1e-05,1.41066]
[1777126789408,48.42,77665.33,0.2,0.00987,1e-05,1.41129]
[1777126794444,48.42,77665.03,0.2,0.00987,1e-05,1.41091]
[1777126799480,48.42,77664.93,0.2,0.00987,1e-05,1.41078]
[1777126804513,48.42,77665.55,0.2,0.00987,1e-05,1.41158]
[1777126809549,48.42,77664.74,0.2,0.00986,1e-05,1.41053]
[1777126814585,48.42,77662.91,0.2,0.00984,1e-05,1.40818]
[1777126819618,48.42,77661.88,0.2,0.00983,1e-05,1.40686]
[1777126826668,48.42,77660.57,0.2,0.00982,1e-05,1.40518]
[1777126831702,48.42,77659.59,0.2,0.0098,1e-05,1.40209]
[1777126836739,48.42,77658.85,0.2,0.00979,1e-05,1.40114]
[1777126841773,48.42,77657.91,0.2,0.00978,1e-05,1.39994]
[1777126848822,48.42,77657.56,0.2,0.00978,1e-05,1.39949]
[1777126853856,48.42,77657.05,0.2,0.00977,1e-05,1.39884]
[1777126861356,48.42,77656.07,0.2,0.00976,1e-05,1.39759]
[1777126866948,48.42,77660.0,0.2,0.0098,1e-05,1.40262]
[1777126871982,48.42,77659.14,0.2,0.00979,1e-05,1.40151]
[1777126877017,48.42,77662.96,0.2,0.00983,1e-05,1.40641]
[1777126884066,48.42,77664.44,0.2,0.00985,1e-05,1.40831]
[1777126890111,48.42,77666.24,0.2,0.00987,1e-05,1.41062]
[1777126896154,48.42,77665.33,0.2,0.00984,1e-05,1.40762]
[1777126901189,48.42,77666.28,0.2,0.00985,1e-05,1.40884]
[1777126906224,48.42,77666.99,0.2,0.00986,1e-05,1.40975]
[1777126911259,48.42,77668.2,0.2,0.00987,1e-05,1.41131]
[1777126916293,48.42,77668.75,0.2,0.00988,1e-05,1.41202]
[1777126921786,48.42,77669.71,0.2,0.00989,1e-05,1.41325]
[1777126928379,48.42,77670.5,0.2,0.0099,1e-05,1.41427]
[1777126934421,48.42,77670.63,0.2,0.0099,1e-05,1.41444]
[1777126939456,48.42,77678.47,0.2,0.00998,1e-05,1.42458]
[1777126944492,48.42,77680.33,0.2,0.01,1e-05,1.42699]
[1777126949525,48.42,77680.57,0.2,0.01,1e-05,1.4273]
[1777126954561,48.42,77682.03,0.2,0.01,1e-05,1.42734]
[1777126959595,48.42,77683.75,0.2,0.01002,1e-05,1.42958]
[1777126966644,48.42,77685.05,0.2,0.01003,1e-05,1.43127]
[1777126972136,48.42,77685.83,0.2,0.01004,1e-05,1.43229]
[1777126978729,48.42,77686.89,0.2,0.01005,1e-05,1.43367]
[1777126989806,48.42,77688.37,0.2,0.01007,1e-05,1.4356]
[1777126994841,48.42,77688.58,0.2,0.01007,1e-05,1.43587]
[1777126999876,48.42,77688.85,0.2,0.01007,1e-05,1.43623]
[1777127004910,48.42,77688.55,0.2,0.01007,1e-05,1.43584]
[1777127010952,48.42,77687.8,0.2,0.01006,1e-05,1.43486]
[1777127016448,48.42,77687.46,0.2,0.01005,1e-05,1.43255]
[1777127022030,48.42,77687.91,0.2,0.01005,1e-05,1.43314]
[1777127027065,48.42,77688.22,0.2,0.01005,1e-05,1.43354]
[1777127033107,48.42,77688.41,0.2,0.01006,1e-05,1.43379]
[1777127042172,48.42,77688.85,0.2,0.01006,1e-05,1.43436]
[1777127049221,48.42,77687.96,0.2,0.01005,1e-05,1.4332]
[1777127054255,48.42,77687.18,0.2,0.01004,1e-05,1.43219]
[1777127059291,48.42,77685.85,0.2,0.01003,1e-05,1.43046]
[1777127064327,48.42,77685.56,0.2,0.01003,1e-05,1.43008]
[1777127072383,48.42,77685.24,0.2,0.01001,1e-05,1.4278]
[1777127077417,48.42,77684.84,0.2,0.01001,1e-05,1.42728]
[1777127082453,48.42,77675.46,0.2,0.00991,1e-05,1.41514]
[1777127087487,48.42,77676.51,0.2,0.00992,1e-05,1.41649]
[1777127092523,48.42,77669.98,0.2,0.00985,1e-05,1.40808]
[1777127097557,48.42,77668.37,0.2,0.00984,1e-05,1.40601]
[1777127102592,48.42,77669.54,0.2,0.00985,1e-05,1.40751]
[1777127110649,48.42,77676.98,0.2,0.00993,1e-05,1.4171]
[1777127115685,48.42,77686.63,0.2,0.01002,1e-05,1.42961]
[1777127122734,48.42,77691.18,0.2,0.01007,1e-05,1.43554]
[1777127127770,48.42,77691.58,0.2,0.01008,1e-05,1.43606]
[1777127132805,48.42,77691.91,0.2,0.01007,1e-05,1.43463]
[1777127137840,48.42,77693.45,0.2,0.01008,1e-05,1.43664]
[1777127142875,48.42,77693.38,0.2,0.01008,1e-05,1.43655]
[1777127148916,48.42,77693.53,0.2,0.01008,1e-05,1.43675]
[1777127151711,48.42,77693.52,0.2,0.01008,1e-05,1.43673]
[1777127151937,48.42,77693.33,0.2,0.01008,1e-05,1.43649]
[1777127156937,48.42,77693.17,0.2,0.01008,1e-05,1.43628]
[1777127157037,48.42,77692.69,0.2,0.01007,1e-05,1.43565]
[1777127160828,48.42,77692.55,0.2,0.01007,1e-05,1.43547]
[1777127160836,48.42,77692.62,0.2,0.01007,1e-05,1.43556]
[1777127166035,48.42,77692.58,0.2,0.01007,1e-05,1.43551]
[1777127171070,48.42,77692.98,0.2,0.01008,1e-05,1.43603]
[1777127173495,48.42,77694.55,0.2,0.01009,1e-05,1.43808]
[1777127173577,48.42,77694.55,0.2,0.01009,1e-05,1.43808]
[1777127174325,48.42,77693.84,0.2,0.01009,1e-05,1.43715]
[1777127174426,48.42,77695.68,0.2,0.01011,1e-05,1.43956]
[1777127180133,48.42,77698.69,0.2,0.01014,1e-05,1.4435]
[1777127185168,48.42,77698.63,0.2,0.01014,1e-05,1.44342]
[1777127191214,48.42,77697.59,0.2,0.01011,1e-05,1.44019]
[1777127192977,48.42,77697.59,0.2,0.01011,1e-05,1.44019]
[1777127193010,48.42,77697.58,0.2,0.01011,1e-05,1.44018]
[1777127196144,48.42,77697.94,0.2,0.01012,1e-05,1.44065]
[1777127196248,48.42,77697.99,0.2,0.01012,1e-05,1.44071]
[1777127196823,48.42,77697.99,0.2,0.01012,1e-05,1.44071]
[1777127196922,48.42,77698.18,0.2,0.01012,1e-05,1.44096]
[1777127202290,48.42,77697.62,0.2,0.01011,1e-05,1.44023]
[1777127207790,48.42,77696.88,0.2,0.01011,1e-05,1.43926]
[1777127213367,48.42,77696.41,0.2,0.0101,1e-05,1.43865]
[1777127215151,48.42,77696.89,0.2,0.01011,1e-05,1.43927]
[1777127215741,48.42,77696.89,0.2,0.01011,1e-05,1.43927]
[1777127215381,48.42,77697.01,0.2,0.01011,1e-05,1.43943]
[1777127216773,48.42,77697.01,0.2,0.01011,1e-05,1.43943]
[1777127218033,48.42,77697.18,0.2,0.01011,1e-05,1.43965]
[1777127218402,48.42,77697.26,0.2,0.01011,1e-05,1.43976]
[1777127220892,48.42,77701.28,0.2,0.01015,1e-05,1.44503]
[1777127221696,48.42,77701.28,0.2,0.01015,1e-05,1.44503]
[1777127226759,48.42,77702.74,0.2,0.01017,1e-05,1.44695]
[1777127227465,48.42,77704.22,0.2,0.01018,1e-05,1.44889]
[1777127232500,48.42,77707.29,0.2,0.01021,1e-05,1.45294]
[1777127237536,48.42,77714.19,0.2,0.01029,1e-05,1.46206]
[1777127243579,48.42,77717.86,0.2,0.01033,1e-05,1.46693]
[1777127248615,48.42,77719.29,0.2,0.01034,1e-05,1.46883]
[1777127250466,48.42,77719.07,0.2,0.01034,1e-05,1.46854]
[1777127250630,48.42,77719.05,0.2,0.01034,1e-05,1.46851]
[1777127251225,48.42,77719.05,0.2,0.01034,1e-05,1.46851]
[1777127251639,48.42,77719.91,0.2,0.01033,1e-05,1.46776]
[1777127252990,48.42,77720.06,0.2,0.01034,1e-05,1.46796]
[1777127253649,48.42,77721.02,0.2,0.01035,1e-05,1.46924]
[1777127258685,48.42,77721.87,0.2,0.01035,1e-05,1.47037]
[1777127263719,48.42,77723.2,0.2,0.01037,1e-05,1.47214]
[1777127263963,48.42,77723.2,0.2,0.01037,1e-05,1.47214]
[1777127264727,48.42,77723.03,0.2,0.01037,1e-05,1.47191]
[1777127269761,48.42,77723.86,0.2,0.01038,1e-05,1.47302]
[1777127274797,48.42,77724.35,0.2,0.01038,1e-05,1.47367]
[1777127279832,48.42,77725.14,0.2,0.01039,1e-05,1.47473]
[1777127285874,48.42,77725.44,0.2,0.01039,1e-05,1.47513]
[1777127290909,48.42,77725.82,0.2,0.0104,1e-05,1.47563]
[1777127295945,48.42,77728.62,0.2,0.01043,1e-05,1.47938]
[1777127297982,48.42,77728.8,0.2,0.01043,1e-05,1.47962]
[1777127298083,48.42,77728.76,0.2,0.01043,1e-05,1.47956]
[1777127302826,48.42,77728.66,0.2,0.01043,1e-05,1.47943]
[1777127302927,48.42,77728.61,0.2,0.01043,1e-05,1.47936]
[1777127303930,48.42,77728.61,0.2,0.01043,1e-05,1.47936]
[1777127304000,48.42,77728.57,0.2,0.01043,1e-05,1.47931]
[1777127307862,48.42,77732.7,0.2,0.01047,1e-05,1.48484]
[1777127308649,48.42,77736.32,0.2,0.01051,1e-05,1.48971]
[1777127315085,48.42,77736.19,0.2,0.01049,1e-05,1.48762]
[1777127316546,48.42,77736.19,0.2,0.01049,1e-05,1.48762]
[1777127316646,48.42,77739.15,0.2,0.01053,1e-05,1.4916]
[1777127319981,48.42,77739.25,0.2,0.01053,1e-05,1.49174]
[1777127320120,48.42,77739.62,0.2,0.01053,1e-05,1.49224]
[1777127328632,48.42,77740.6,0.2,0.01054,1e-05,1.49356]
[1777127337239,48.42,77741.49,0.2,0.01055,1e-05,1.49476]
[1777127343280,48.42,77742.17,0.2,0.01056,1e-05,1.49568]
[1777127348773,48.42,77743.5,0.2,0.01057,1e-05,1.49747]
[1777127354357,48.42,77743.65,0.2,0.01057,1e-05,1.49768]
[1777127360399,48.42,77744.47,0.2,0.01058,1e-05,1.49879]
[1777127365435,48.42,77747.75,0.2,0.01062,1e-05,1.50323]
[1777127370470,48.42,77745.87,0.2,0.0106,1e-05,1.50068]
[1777127375504,48.42,77743.43,0.2,0.01056,1e-05,1.49546]
[1777127380540,48.42,77741.86,0.2,0.01054,1e-05,1.49334]
[1777127385574,48.42,77742.06,0.2,0.01054,1e-05,1.49361]
[1777127390610,48.42,77737.02,0.2,0.01049,1e-05,1.48682]
[1777127395647,48.42,77737.11,0.2,0.01049,1e-05,1.48695]
[1777127401689,48.42,77737.61,0.2,0.0105,1e-05,1.48762]
[1777127407730,48.42,77737.66,0.2,0.0105,1e-05,1.48768]
[1777127412766,48.42,77739.34,0.2,0.01052,1e-05,1.48995]
[1777127417801,48.42,77738.32,0.2,0.0105,1e-05,1.48857]
[1777127423843,48.42,77737.49,0.2,0.0105,1e-05,1.48746]
[1777127428878,48.42,77738.0,0.2,0.0105,1e-05,1.48814]
[1777127433914,48.42,77737.39,0.2,0.01048,1e-05,1.48541]
[1777127439955,48.42,77736.87,0.2,0.01048,1e-05,1.48471]
[1777127443312,48.42,77735.43,0.2,0.01046,1e-05,1.48278]
[1777127443983,48.42,77735.25,0.2,0.01046,1e-05,1.48254]
[1777127449019,48.42,77735.34,0.2,0.01046,1e-05,1.48266]
[1777127454055,48.42,77735.23,0.2,0.01046,1e-05,1.48251]
[1777127459158,48.42,77734.87,0.2,0.01045,1e-05,1.48203]
[1777127460097,48.42,77734.84,0.2,0.01045,1e-05,1.48199]
[1777127463992,48.42,77734.55,0.2,0.01045,1e-05,1.4816]
[1777127464093,48.42,77734.27,0.2,0.01045,1e-05,1.48122]
[1777127465075,48.42,77734.27,0.2,0.01045,1e-05,1.48122]
[1777127465133,48.42,77734.44,0.2,0.01045,1e-05,1.48145]
[1777127470166,48.42,77733.32,0.2,0.01044,1e-05,1.47995]
[1777127475246,48.42,77732.47,0.2,0.01043,1e-05,1.47881]
[1777127481252,48.42,77733.88,0.2,0.01044,1e-05,1.4807]
[1777127487294,48.42,77734.31,0.2,0.01045,1e-05,1.48128]
[1777127488670,48.42,77734.31,0.2,0.01045,1e-05,1.48128]
[1777127488770,48.42,77734.16,0.2,0.01045,1e-05,1.48108]
[1777127492915,48.42,77737.84,0.2,0.01047,1e-05,1.4841]
[1777127492958,48.42,77738.4,0.2,0.01048,1e-05,1.48485]
[1777127498372,48.42,77738.0,0.2,0.01047,1e-05,1.48432]
[1777127505420,48.42,77736.81,0.2,0.01046,1e-05,1.48272]
[1777127510455,48.42,77736.25,0.2,0.01046,1e-05,1.48197]
[1777127516499,48.42,77735.97,0.2,0.01045,1e-05,1.48159]
[1777127521533,48.42,77734.95,0.2,0.01044,1e-05,1.48023]
[1777127526567,48.42,77734.85,0.2,0.01044,1e-05,1.48009]
[1777127532609,48.42,77734.73,0.2,0.01044,1e-05,1.47993]
[1777127537365,48.42,77734.79,0.2,0.01044,1e-05,1.48001]
[1777127537463,48.42,77734.49,0.2,0.01044,1e-05,1.47961]
[1777127542680,48.42,77743.32,0.2,0.01053,1e-05,1.49147]
[1777127547715,48.42,77746.15,0.2,0.01056,1e-05,1.49529]
[1777127552749,48.42,77747.19,0.2,0.01056,1e-05,1.49477]
[1777127557046,48.42,77747.19,0.2,0.01056,1e-05,1.49477]
[1777127557147,48.42,77748.12,0.2,0.01057,1e-05,1.49603]
[1777127563829,48.42,77748.96,0.2,0.01058,1e-05,1.49716]
[1777127570326,48.42,77749.93,0.2,0.01059,1e-05,1.49848]
[1777127575912,48.42,77750.53,0.2,0.0106,1e-05,1.49929]
[1777127580948,48.42,77750.88,0.2,0.0106,1e-05,1.49976]
[1777127585982,48.42,77752.39,0.2,0.01062,1e-05,1.50181]
[1777127592025,48.42,77752.76,0.2,0.01062,1e-05,1.50231]
[1777127597059,48.42,77752.25,0.2,0.01062,1e-05,1.50162]
[1777127602095,48.42,77748.28,0.2,0.01057,1e-05,1.49625]
[1777127607129,48.42,77749.71,0.2,0.01059,1e-05,1.49818]
[1777127612165,48.42,77748.5,0.2,0.01056,1e-05,1.49462]
[1777127617199,48.42,77744.69,0.2,0.01052,1e-05,1.48948]
[1777127622235,48.42,77744.8,0.2,0.01052,1e-05,1.48963]
[1777127627270,48.42,77746.55,0.2,0.01054,1e-05,1.49199]
[1777127632307,48.42,77744.61,0.2,0.01052,1e-05,1.48938]
[1777127637341,48.42,77742.42,0.2,0.0105,1e-05,1.48643]
[1777127642375,48.42,77740.07,0.2,0.01047,1e-05,1.48327]
[1777127647410,48.42,77738.35,0.2,0.01045,1e-05,1.48097]
[1777127653453,48.42,77737.61,0.2,0.01044,1e-05,1.47997]
[1777127658487,48.42,77735.89,0.2,0.01043,1e-05,1.47767]
[1777127663523,48.42,77736.46,0.2,0.01043,1e-05,1.47843]
[1777127669564,48.42,77741.49,0.2,0.01049,1e-05,1.48518]
[1777127675608,48.42,77742.91,0.2,0.01049,1e-05,1.48517]
[1777127681099,48.42,77744.0,0.2,0.0105,1e-05,1.48664]
[1777127686685,48.42,77744.85,0.2,0.01051,1e-05,1.48778]
[1777127691719,48.42,77736.64,0.2,0.01042,1e-05,1.47677]
[1777127693948,48.42,77737.03,0.2,0.01043,1e-05,1.47729]
[1777127694049,48.42,77728.97,0.2,0.01034,1e-05,1.46654]
[1777127699776,48.42,77727.13,0.2,0.01032,1e-05,1.46409]
[1777127704811,48.42,77726.38,0.2,0.01031,1e-05,1.4631]
[1777127709846,48.42,77726.68,0.2,0.01032,1e-05,1.46349]
[1777127714881,48.42,77726.89,0.2,0.01032,1e-05,1.46377]
[1777127721383,48.42,77727.14,0.2,0.01032,1e-05,1.4641]
[1777127726964,48.42,77726.41,0.2,0.01031,1e-05,1.46314]
[1777127732000,48.42,77724.8,0.2,0.01028,1e-05,1.45911]
[1777127742069,48.42,77722.79,0.2,0.01026,1e-05,1.45645]
[1777127747105,48.42,77722.63,0.2,0.01026,1e-05,1.45623]
[1777127752140,48.42,77722.35,0.2,0.01026,1e-05,1.45586]
[1777127761202,48.42,77720.88,0.2,0.01024,1e-05,1.45392]
[1777127769259,48.42,77720.09,0.2,0.01023,1e-05,1.45288]
[1777127775303,48.42,77714.66,0.2,0.01018,1e-05,1.44572]
[1777127780338,48.42,77714.53,0.2,0.01017,1e-05,1.44555]
[1777127785373,48.42,77715.06,0.2,0.01018,1e-05,1.44625]
[1777127787444,48.42,77714.16,0.2,0.01017,1e-05,1.44507]
[1777127788394,48.42,77714.42,0.2,0.01017,1e-05,1.44541]
[1777127797457,48.42,77715.39,0.2,0.01017,1e-05,1.4448]
[1777127800087,48.42,77715.68,0.2,0.01017,1e-05,1.44518]
[1777127800478,48.42,77715.63,0.2,0.01017,1e-05,1.44512]
[1777127806519,48.42,77716.72,0.2,0.01018,1e-05,1.44655]
[1777127812017,48.42,77715.67,0.2,0.01017,1e-05,1.44517]
[1777127817605,48.42,77716.27,0.2,0.01018,1e-05,1.44596]
[1777127822641,48.42,77716.55,0.2,0.01018,1e-05,1.44633]
[1777127828682,48.42,77716.62,0.2,0.01018,1e-05,1.44642]
[1777127833719,48.42,77716.32,0.2,0.01018,1e-05,1.44603]
[1777127838753,48.42,77716.6,0.2,0.01018,1e-05,1.44639]
[1777127843789,48.42,77716.69,0.2,0.01018,1e-05,1.44651]
[1777127848823,48.42,77716.92,0.2,0.01019,1e-05,1.44682]
[1777127855873,48.42,77716.87,0.2,0.01017,1e-05,1.44487]
[1777127860907,48.42,77716.89,0.2,0.01017,1e-05,1.4449]
[1777127867956,48.42,77717.26,0.2,0.01018,1e-05,1.44538]
[1777127877022,48.42,77716.97,0.2,0.01017,1e-05,1.445]
[1777127882513,48.42,77716.89,0.2,0.01017,1e-05,1.4449]
[1777127888099,48.42,77716.8,0.2,0.01017,1e-05,1.44478]
[1777127893134,48.42,77721.64,0.2,0.01022,1e-05,1.45115]
[1777127898169,48.42,77720.93,0.2,0.01022,1e-05,1.45022]
[1777127903203,48.42,77720.24,0.2,0.01021,1e-05,1.44931]
[1777127908238,48.42,77718.39,0.2,0.01019,1e-05,1.44687]
[1777127913273,48.42,77717.87,0.2,0.01017,1e-05,1.4443]
[1777127918308,48.42,77717.42,0.2,0.01017,1e-05,1.44371]
[1777127923343,48.42,77716.84,0.2,0.01016,1e-05,1.44295]
[1777127932407,48.42,77715.67,0.2,0.01015,1e-05,1.44141]
[1777127937442,48.42,77715.42,0.2,0.01015,1e-05,1.44109]
[1777127942476,48.42,77715.73,0.2,0.01015,1e-05,1.44149]
[1777127944491,48.42,77727.44,0.2,0.01027,1e-05,1.45693]
[1777127949526,48.42,77730.96,0.2,0.01031,1e-05,1.46159]
[1777127954560,48.42,77730.26,0.2,0.0103,1e-05,1.46067]
[1777127959599,48.42,77728.71,0.2,0.01028,1e-05,1.45861]
[1777127965640,48.42,77726.94,0.2,0.01027,1e-05,1.45627]
[1777127970676,48.42,77725.34,0.2,0.01025,1e-05,1.45415]
[1777127975710,48.42,77727.48,0.2,0.01026,1e-05,1.45509]
[1777127983215,48.42,77734.49,0.2,0.01033,1e-05,1.46439]
[1777127988801,48.42,77737.71,0.2,0.01037,1e-05,1.46867]
[1777127994844,48.42,77739.65,0.2,0.01039,1e-05,1.47126]
[1777128002900,48.42,77742.28,0.2,0.01042,1e-05,1.47477]
[1777128007934,48.42,77742.92,0.2,0.01042,1e-05,1.47563]
[1777128013426,48.42,77737.63,0.2,0.01037,1e-05,1.46857]
[1777128019011,48.42,77735.65,0.2,0.01035,1e-05,1.46593]
[1777128025053,48.42,77738.06,0.2,0.01037,1e-05,1.46914]
[1777128030089,48.42,77737.18,0.2,0.01036,1e-05,1.46797]
[1777128035123,48.42,77738.88,0.2,0.01037,1e-05,1.46833]
[1777128041166,48.42,77740.34,0.2,0.01038,1e-05,1.47028]
[1777128046201,48.42,77747.38,0.2,0.01046,1e-05,1.47969]
[1777128052242,48.42,77748.32,0.2,0.01047,1e-05,1.48095]
[1777128058284,48.42,77748.68,0.2,0.01047,1e-05,1.48143]
[1777128063320,48.42,77749.67,0.2,0.01048,1e-05,1.48276]
[1777128073845,48.42,77750.71,0.2,0.01049,1e-05,1.48416]
[1777128081445,48.42,77750.05,0.2,0.01049,1e-05,1.48327]
[1777128091515,48.42,77750.38,0.2,0.01048,1e-05,1.4818]
[1777128101584,48.42,77749.74,0.2,0.01047,1e-05,1.48094]
[1777128106621,48.42,77749.47,0.2,0.01047,1e-05,1.48058]
[1777128114134,48.42,77749.12,0.2,0.01046,1e-05,1.48011]
[1777128119713,48.42,77752.2,0.2,0.0105,1e-05,1.48425]
[1777128124747,48.42,77752.78,0.2,0.0105,1e-05,1.48503]
[1777128129782,48.42,77751.34,0.2,0.01049,1e-05,1.48309]
[1777128134820,48.42,77750.42,0.2,0.01048,1e-05,1.48185]
[1777128140859,48.42,77750.09,0.2,0.01047,1e-05,1.48141]
[1777128145895,48.42,77746.99,0.2,0.01044,1e-05,1.47726]
[1777128151937,48.42,77746.59,0.2,0.01042,1e-05,1.47481]
[1777128156971,48.42,77746.84,0.2,0.01043,1e-05,1.47514]
[1777128162006,48.42,77746.33,0.2,0.01042,1e-05,1.47446]
[1777128167044,48.42,77747.13,0.2,0.01043,1e-05,1.47553]
[1777128172078,48.42,77747.7,0.2,0.01043,1e-05,1.47629]
[1777128178121,48.42,77748.08,0.2,0.01044,1e-05,1.4768]
[1777128183157,48.42,77748.25,0.2,0.01044,1e-05,1.47703]
[1777128189198,48.42,77748.4,0.2,0.01044,1e-05,1.47723]
[1777128191997,48.42,77747.28,0.2,0.01043,1e-05,1.47573]
[1777128192218,48.42,77748.13,0.2,0.01044,1e-05,1.47687]
[1777128197812,48.42,77748.42,0.2,0.01044,1e-05,1.47726]
[1777128198260,48.42,77748.83,0.2,0.01045,1e-05,1.47781]
[1777128203295,48.42,77749.42,0.2,0.01045,1e-05,1.4786]
[1777128208330,48.42,77749.31,0.2,0.01045,1e-05,1.47845]
[1777128213365,48.42,77749.34,0.2,0.01044,1e-05,1.47658]
[1777128218401,48.42,77749.35,0.2,0.01044,1e-05,1.47659]
[1777128222017,48.42,77749.72,0.2,0.01044,1e-05,1.47709]
[1777128222780,48.42,77749.72,0.2,0.01044,1e-05,1.47709]
[1777128223372,48.42,77749.72,0.2,0.01044,1e-05,1.47709]
[1777128223457,48.42,77747.59,0.2,0.01042,1e-05,1.47424]
[1777128225771,48.42,77743.49,0.2,0.01038,1e-05,1.46876]
[1777128225859,48.42,77743.69,0.2,0.01038,1e-05,1.46903]
[1777128231492,48.42,77742.45,0.2,0.01037,1e-05,1.46737]
[1777128236527,48.42,77744.17,0.2,0.01038,1e-05,1.46967]
[1777128243578,48.42,77745.56,0.2,0.0104,1e-05,1.47152]
[1777128248612,48.42,77746.21,0.2,0.01041,1e-05,1.47239]
[1777128253647,48.42,77746.8,0.2,0.01041,1e-05,1.47318]
[1777128258682,48.42,77746.12,0.2,0.0104,1e-05,1.47227]
[1777128263719,48.42,77746.58,0.2,0.01041,1e-05,1.47289]
[1777128273785,48.42,77746.59,0.2,0.0104,1e-05,1.47099]
[1777128278823,48.42,77746.73,0.2,0.0104,1e-05,1.47118]
[1777128284869,48.42,77746.54,0.2,0.0104,1e-05,1.47092]
[1777128292926,48.42,77746.54,0.2,0.0104,1e-05,1.47092]
[1777128297961,48.42,77746.61,0.2,0.0104,1e-05,1.47102]
[1777128302997,48.42,77746.56,0.2,0.0104,1e-05,1.47095]
[1777128310044,48.42,77746.65,0.2,0.0104,1e-05,1.47107]
[1777128315548,48.42,77746.67,0.2,0.0104,1e-05,1.4711]
[1777128321122,48.42,77747.44,0.2,0.01041,1e-05,1.47213]
[1777128326156,48.42,77747.07,0.2,0.0104,1e-05,1.47163]
[1777128332198,48.42,77746.96,0.2,0.01039,1e-05,1.46958]
[1777128337234,48.42,77747.16,0.2,0.01039,1e-05,1.46984]
[1777128342269,48.42,77749.35,0.2,0.01041,1e-05,1.47277]
[1777128347304,48.42,77747.49,0.2,0.01039,1e-05,1.47028]
[1777128352338,48.42,77745.7,0.2,0.01037,1e-05,1.4679]
[1777128357373,48.42,77742.22,0.2,0.01034,1e-05,1.46326]
[1777128364422,48.42,77738.36,0.2,0.0103,1e-05,1.45814]
[1777128369457,48.42,77734.64,0.2,0.01026,1e-05,1.45321]
[1777128374492,48.42,77733.3,0.2,0.01024,1e-05,1.45144]
[1777128379528,48.42,77731.85,0.2,0.01023,1e-05,1.44952]
[1777128386042,48.42,77730.34,0.2,0.01021,1e-05,1.44753]
[1777128392619,48.42,77729.01,0.2,0.01018,1e-05,1.44389]
[1777128397654,48.42,77727.19,0.2,0.01017,1e-05,1.4415]
[1777128402689,48.42,77727.59,0.2,0.01017,1e-05,1.44203]
[1777128407731,48.42,77726.31,0.2,0.01016,1e-05,1.44035]
[1777128412765,48.42,77717.09,0.2,0.01006,1e-05,1.42828]
[1777128417803,48.42,77715.41,0.2,0.01004,1e-05,1.42609]
[1777128423842,48.42,77716.44,0.2,0.01005,1e-05,1.42743]
[1777128429883,48.42,77717.2,0.2,0.01006,1e-05,1.42842]
[1777128434918,48.42,77717.39,0.2,0.01006,1e-05,1.42867]
[1777128439954,48.42,77717.08,0.2,0.01006,1e-05,1.42826]
[1777128444990,48.42,77717.33,0.2,0.01006,1e-05,1.42859]
[1777128450025,48.42,77717.97,0.2,0.01007,1e-05,1.42943]
[1777128455060,48.42,77717.81,0.2,0.01006,1e-05,1.42735]
[1777128460094,48.42,77717.5,0.2,0.01005,1e-05,1.42694]
[1777128465130,48.42,77717.56,0.2,0.01005,1e-05,1.42702]
[1777128472178,48.42,77716.11,0.2,0.01004,1e-05,1.42513]
[1777128477215,48.42,77715.05,0.2,0.01003,1e-05,1.42375]
[1777128482248,48.42,77716.32,0.2,0.01004,1e-05,1.4254]
[1777128486174,48.42,77716.27,0.2,0.01004,1e-05,1.42534]
[1777128486177,48.42,77715.99,0.2,0.01004,1e-05,1.42497]
[1777128490630,48.42,77715.62,0.2,0.01003,1e-05,1.42449]
[1777128490650,48.42,77715.68,0.2,0.01003,1e-05,1.42457]
[1777128496829,48.42,77715.07,0.2,0.01003,1e-05,1.42378]
[1777128502636,48.42,77714.93,0.2,0.01003,1e-05,1.4236]
[1777128503074,48.42,77714.93,0.2,0.01003,1e-05,1.4236]
[1777128504289,48.42,77714.76,0.2,0.01002,1e-05,1.42337]
[1777128504403,48.42,77714.03,0.2,0.01002,1e-05,1.42242]
[1777128506074,48.42,77714.03,0.2,0.01002,1e-05,1.42242]
[1777128506088,48.42,77714.34,0.2,0.01002,1e-05,1.42283]
[1777128506661,48.42,77714.34,0.2,0.01002,1e-05,1.42283]
[1777128506679,48.42,77714.28,0.2,0.01002,1e-05,1.42275]
[1777128507509,48.42,77714.28,0.2,0.01002,1e-05,1.42275]
[1777128507611,48.42,77714.23,0.2,0.01002,1e-05,1.42268]
[1777128509987,48.42,77714.18,0.2,0.01002,1e-05,1.42262]
[1777128509988,48.42,77713.53,0.2,0.01001,1e-05,1.42177]
[1777128510939,48.42,77713.53,0.2,0.01001,1e-05,1.42177]
[1777128511039,48.42,77713.95,0.2,0.01,1e-05,1.42045]
[1777128516975,48.42,77713.73,0.2,0.01,1e-05,1.42017]
[1777128517004,48.42,77713.62,0.2,0.01,1e-05,1.42003]
[1777128520390,48.42,77713.61,0.2,0.01,1e-05,1.42001]
[1777128520516,48.42,77713.5,0.2,0.01,1e-05,1.41987]
[1777128527038,48.42,77713.08,0.2,0.00999,1e-05,1.41933]
[1777128530186,48.42,77713.64,0.2,0.01,1e-05,1.42005]
[1777128530233,48.42,77713.48,0.2,0.01,1e-05,1.41984]
[1777128537108,48.42,77712.75,0.2,0.00999,1e-05,1.4189]
[1777128542670,48.42,77712.6,0.2,0.00999,1e-05,1.4187]
[1777128546247,48.42,77712.66,0.2,0.00999,1e-05,1.41878]
[1777128547178,48.42,77712.89,0.2,0.00999,1e-05,1.41908]
[1777128549938,48.42,77712.32,0.2,0.00999,1e-05,1.41834]
[1777128550039,48.42,77713.76,0.2,0.01,1e-05,1.42021]
[1777128550606,48.42,77713.76,0.2,0.01,1e-05,1.42021]
[1777128551050,48.42,77713.76,0.2,0.01,1e-05,1.42021]
[1777128555704,48.42,77723.33,0.2,0.0101,1e-05,1.43268]
[1777128555779,48.42,77724.16,0.2,0.01011,1e-05,1.43377]
[1777128560797,48.42,77727.67,0.2,0.01014,1e-05,1.43837]
[1777128565830,48.42,77731.08,0.2,0.01018,1e-05,1.44285]
[1777128572879,48.42,77732.57,0.2,0.01018,1e-05,1.44292]
[1777128577914,48.42,77739.08,0.2,0.01025,1e-05,1.45151]
[1777128582950,48.42,77740.49,0.2,0.01027,1e-05,1.45337]
[1777128587985,48.42,77740.17,0.2,0.01026,1e-05,1.45295]
[1777128593024,48.42,77730.62,0.2,0.01016,1e-05,1.44036]
[1777128599068,48.42,77724.26,0.2,0.0101,1e-05,1.43202]
[1777128604103,48.42,77717.78,0.2,0.01003,1e-05,1.42357]
[1777128610148,48.42,77717.16,0.2,0.01002,1e-05,1.42276]
[1777128615182,48.42,77717.03,0.2,0.01002,1e-05,1.42259]
[1777128620218,48.42,77717.89,0.2,0.01003,1e-05,1.42371]
[1777128625252,48.42,77717.52,0.2,0.01003,1e-05,1.42323]
[1777128631295,48.42,77717.75,0.2,0.01002,1e-05,1.42166]
[1777128636330,48.42,77717.58,0.2,0.01001,1e-05,1.42144]
[1777128645394,48.42,77717.51,0.2,0.01001,1e-05,1.42135]
[1777128650433,48.42,77716.97,0.2,0.01001,1e-05,1.42065]
[1777128655464,48.42,77716.61,0.2,0.01,1e-05,1.42018]
[1777128660498,48.42,77717.13,0.2,0.01001,1e-05,1.42086]
[1777128668039,48.42,77716.77,0.2,0.01001,1e-05,1.42039]
[1777128673591,48.42,77716.96,0.2,0.01001,1e-05,1.42063]
[1777128678625,48.42,77716.8,0.2,0.01001,1e-05,1.42043]
[1777128683663,48.42,77715.51,0.2,0.00999,1e-05,1.41875]
[1777128688696,48.42,77713.45,0.2,0.00997,1e-05,1.41608]
[1777128693732,48.42,77710.65,0.2,0.00993,1e-05,1.41059]
[1777128698766,48.42,77710.86,0.2,0.00993,1e-05,1.41087]
[1777128703802,48.42,77711.37,0.2,0.00994,1e-05,1.41153]
[1777128709843,48.42,77711.54,0.2,0.00994,1e-05,1.41175]
[1777128714879,48.42,77706.97,0.2,0.00989,1e-05,1.40585]
[1777128719914,48.42,77707.82,0.2,0.0099,1e-05,1.40694]
[1777128724949,48.42,77701.07,0.2,0.00983,1e-05,1.39826]
[1777128729983,48.42,77700.76,0.2,0.00983,1e-05,1.39786]
[1777128737038,48.42,77704.32,0.2,0.00987,1e-05,1.40243]
[1777128743077,48.42,77711.25,0.2,0.00994,1e-05,1.41137]
[1777128749119,48.42,77711.49,0.2,0.00994,1e-05,1.41168]
[1777128754154,48.42,77711.83,0.2,0.00993,1e-05,1.41026]
[1777128765232,48.42,77711.96,0.2,0.00993,1e-05,1.41043]
[1777128773289,48.42,77712.71,0.2,0.00994,1e-05,1.4114]
[1777128779331,48.42,77712.87,0.2,0.00994,1e-05,1.41161]
[1777128784366,48.42,77712.93,0.2,0.00994,1e-05,1.41168]
[1777128790412,48.42,77712.78,0.2,0.00994,1e-05,1.41149]
[1777128796452,48.42,77713.06,0.2,0.00994,1e-05,1.41185]
[1777128802494,48.42,77712.89,0.2,0.00994,1e-05,1.41163]
[1777128802902,48.42,77712.89,0.2,0.00994,1e-05,1.41163]
[1777128803503,48.42,77712.86,0.2,0.00994,1e-05,1.41159]
[1777128808537,48.42,77712.9,0.2,0.00994,1e-05,1.41164]
[1777128813572,48.42,77712.56,0.2,0.00992,1e-05,1.40935]
[1777128819093,48.42,77712.77,0.2,0.00993,1e-05,1.40962]
[1777128829163,48.42,77712.64,0.2,0.00993,1e-05,1.40945]
[1777128834719,48.42,77712.53,0.2,0.00992,1e-05,1.40931]
[1777128843782,48.42,77712.61,0.2,0.00992,1e-05,1.40941]
[1777128849303,48.42,77712.96,0.2,0.00993,1e-05,1.40986]
[1777128857881,48.42,77712.74,0.2,0.00993,1e-05,1.40958]
[1777128862916,48.42,77712.51,0.2,0.00992,1e-05,1.40928]
[1777128868528,48.42,77706.74,0.2,0.00986,1e-05,1.40184]
[1777128869443,48.42,77668.78,0.2,0.00948,1e-05,1.3537]
[1777128875001,48.42,77668.61,0.2,0.00947,1e-05,1.35168]
[1777128880038,48.42,77661.97,0.2,0.0094,1e-05,1.34341]
[1777128885072,48.42,77664.73,0.2,0.00943,1e-05,1.34684]
[1777128891115,48.42,77662.48,0.2,0.00941,1e-05,1.34404]
[1777128896151,48.42,77668.0,0.2,0.00946,1e-05,1.35092]
[1777128901185,48.42,77662.07,0.2,0.00941,1e-05,1.34354]
[1777128906220,48.42,77661.4,0.2,0.0094,1e-05,1.3427]
[1777128911256,48.42,77661.62,0.2,0.0094,1e-05,1.34298]
[1777128916292,48.42,77662.61,0.2,0.00941,1e-05,1.34421]
[1777128921327,48.42,77663.88,0.2,0.00942,1e-05,1.34579]
[1777128926362,48.42,77664.81,0.2,0.00943,1e-05,1.34694]
[1777128931398,48.42,77664.8,0.2,0.00942,1e-05,1.34513]
[1777128936432,48.42,77665.77,0.2,0.00943,1e-05,1.34634]
[1777128941467,48.42,77665.15,0.2,0.00942,1e-05,1.34557]
[1777128946503,48.42,77666.1,0.2,0.00943,1e-05,1.34675]
[1777128951540,48.42,77666.18,0.2,0.00943,1e-05,1.34685]
[1777128956573,48.42,77667.16,0.2,0.00944,1e-05,1.34807]
[1777128961608,48.42,77667.86,0.2,0.00945,1e-05,1.34894]
[1777128966643,48.42,77667.84,0.2,0.00945,1e-05,1.34892]
[1777128972686,48.42,77668.27,0.2,0.00945,1e-05,1.34945]
[1777128976714,48.42,77656.09,0.2,0.00933,1e-05,1.33433]
[1777128981748,48.42,77654.14,0.2,0.00932,1e-05,1.33192]
[1777128987793,48.42,77653.31,0.2,0.00931,1e-05,1.3309]
[1777128992828,48.42,77649.81,0.2,0.00926,1e-05,1.3248]
[1777128997861,48.42,77647.46,0.2,0.00924,1e-05,1.32192]
[1777129002895,48.42,77644.53,0.2,0.00921,1e-05,1.31832]
[1777129010437,48.42,77642.23,0.2,0.00919,1e-05,1.31551]
[1777129015987,48.42,77640.09,0.2,0.00917,1e-05,1.3129]
[1777129021023,48.42,77639.25,0.2,0.00916,1e-05,1.31187]
[1777129026058,48.42,77637.37,0.2,0.00914,1e-05,1.30958]
[1777129031091,48.42,77636.37,0.2,0.00913,1e-05,1.30836]
[1777129037133,48.42,77634.74,0.2,0.00912,1e-05,1.30638]
[1777129046197,48.42,77633.65,0.2,0.00911,1e-05,1.30506]
[1777129051231,48.42,77633.75,0.2,0.0091,1e-05,1.30342]
[1777129056266,48.42,77633.92,0.2,0.0091,1e-05,1.30362]
[1777129061302,48.42,77634.05,0.2,0.0091,1e-05,1.30378]
[1777129066336,48.42,77633.82,0.2,0.0091,1e-05,1.3035]
[1777129071373,48.42,77633.51,0.2,0.00909,1e-05,1.30312]
[1777129076409,48.42,77633.99,0.2,0.0091,1e-05,1.30371]
[1777129081443,48.42,77632.08,0.2,0.00908,1e-05,1.30139]
[1777129086479,48.42,77631.02,0.2,0.00907,1e-05,1.30011]
[1777129091514,48.42,77637.02,0.2,0.00913,1e-05,1.30739]
[1777129096551,48.42,77638.49,0.2,0.00914,1e-05,1.30918]
[1777129101584,48.42,77640.0,0.2,0.00915,1e-05,1.31102]
[1777129106618,48.42,77641.49,0.2,0.00917,1e-05,1.31283]
[1777129111653,48.42,77641.83,0.2,0.00916,1e-05,1.31148]
[1777129119709,48.42,77642.97,0.2,0.00917,1e-05,1.31287]
[1777129124744,48.42,77646.33,0.2,0.0092,1e-05,1.31698]
[1777129129780,48.42,77646.62,0.2,0.00921,1e-05,1.31733]
[1777129130929,48.42,77646.9,0.2,0.00921,1e-05,1.31767]
[1777129131793,48.42,77646.93,0.2,0.00921,1e-05,1.31771]
[1777129133287,48.42,77648.15,0.2,0.00922,1e-05,1.3192]
[1777129133807,48.42,77647.95,0.2,0.00922,1e-05,1.31896]
[1777129141362,48.42,77649.3,0.2,0.00923,1e-05,1.32061]
[1777129142665,48.42,77649.3,0.2,0.00923,1e-05,1.32061]
[1777129142766,48.42,77649.42,0.2,0.00923,1e-05,1.32076]
[1777129147906,48.42,77649.97,0.2,0.00924,1e-05,1.32144]
[1777129152941,48.42,77650.37,0.2,0.00924,1e-05,1.32193]
[1777129159990,48.42,77650.82,0.2,0.00925,1e-05,1.32248]
[1777129165035,48.42,77650.39,0.2,0.00924,1e-05,1.32195]
[1777129170067,48.42,77650.85,0.2,0.00925,1e-05,1.32252]
[1777129175102,48.42,77650.87,0.2,0.00924,1e-05,1.32076]
[1777129181642,48.42,77651.0,0.2,0.00924,1e-05,1.32092]
[1777129188193,48.42,77651.57,0.2,0.00924,1e-05,1.32162]
[1777129196250,48.42,77652.2,0.2,0.00925,1e-05,1.32239]
[1777129201782,48.42,77652.61,0.2,0.00925,1e-05,1.3229]
[1777129207327,48.42,77651.37,0.2,0.00924,1e-05,1.32137]
[1777129212361,48.42,77650.53,0.2,0.00923,1e-05,1.32034]
[1777129217396,48.42,77650.29,0.2,0.00923,1e-05,1.32005]
[1777129222431,48.42,77650.04,0.2,0.00923,1e-05,1.31974]
[1777129228474,48.42,77650.2,0.2,0.00923,1e-05,1.31994]
[1777129233509,48.42,77650.37,0.2,0.00922,1e-05,1.31837]
[1777129238548,48.42,77647.55,0.2,0.00919,1e-05,1.31492]
[1777129243580,48.42,77643.5,0.2,0.00915,1e-05,1.30997]
[1777129251637,48.42,77640.84,0.2,0.00913,1e-05,1.30674]
[1777129256672,48.42,77642.36,0.2,0.00914,1e-05,1.30859]
[1777129261709,48.42,77647.13,0.2,0.00919,1e-05,1.31441]
[1777129267749,48.42,77647.2,0.2,0.00919,1e-05,1.31449]
[1777129272784,48.42,77647.94,0.2,0.0092,1e-05,1.3154]
[1777129277821,48.42,77648.44,0.2,0.0092,1e-05,1.31601]
[1777129282856,48.42,77649.52,0.2,0.00921,1e-05,1.31733]
[1777129287891,48.42,77644.91,0.2,0.00917,1e-05,1.31169]
[1777129292926,48.42,77643.29,0.2,0.00914,1e-05,1.30795]
[1777129297961,48.42,77642.76,0.2,0.00913,1e-05,1.3073]
[1777129302996,48.42,77642.59,0.2,0.00913,1e-05,1.3071]
[1777129305879,48.42,77642.84,0.2,0.00913,1e-05,1.3074]
[1777129306017,48.42,77642.45,0.2,0.00913,1e-05,1.30693]
[1777129311052,48.42,77641.67,0.2,0.00912,1e-05,1.30598]
[1777129312602,48.42,77641.42,0.2,0.00912,1e-05,1.30567]
[1777129313068,48.42,77641.17,0.2,0.00912,1e-05,1.30537]
[1777129322628,48.42,77639.79,0.2,0.0091,1e-05,1.30369]
[1777129329179,48.42,77638.89,0.2,0.0091,1e-05,1.3026]
[1777129335221,48.42,77638.35,0.2,0.00909,1e-05,1.30195]
[1777129340256,48.42,77637.93,0.2,0.00909,1e-05,1.30144]
[1777129347305,48.42,77637.43,0.2,0.00908,1e-05,1.30083]
[1777129352840,48.42,77640.03,0.2,0.0091,1e-05,1.30222]
[1777129358383,48.42,77650.44,0.2,0.0092,1e-05,1.3149]
[1777129363418,48.42,77655.54,0.2,0.00924,1e-05,1.32115]
[1777129368453,48.42,77654.94,0.2,0.00924,1e-05,1.32041]
[1777129373488,48.42,77654.59,0.2,0.00924,1e-05,1.31998]
[1777129378524,48.42,77648.87,0.2,0.00918,1e-05,1.31298]
[1777129383560,48.42,77648.98,0.2,0.00918,1e-05,1.31312]
[1777129388595,48.42,77649.84,0.2,0.00919,1e-05,1.31417]
[1777129393628,48.42,77650.44,0.2,0.0092,1e-05,1.3149]
[1777129399670,48.42,77653.36,0.2,0.00922,1e-05,1.31848]
[1777129404706,48.42,77653.65,0.2,0.00923,1e-05,1.31883]
[1777129410753,48.42,77653.78,0.2,0.00923,1e-05,1.31899]
[1777129415787,48.42,77653.91,0.2,0.00922,1e-05,1.31737]
[1777129423843,48.42,77654.29,0.2,0.00922,1e-05,1.31784]
[1777129428877,48.42,77654.59,0.2,0.00922,1e-05,1.3182]
[1777129433913,48.42,77654.9,0.2,0.00923,1e-05,1.31858]
[1777129438948,48.42,77654.35,0.2,0.00922,1e-05,1.31791]
[1777129443983,48.42,77653.42,0.2,0.00921,1e-05,1.31677]
[1777129449018,48.42,77653.18,0.2,0.00921,1e-05,1.31648]
[1777129460095,48.42,77652.51,0.2,0.0092,1e-05,1.31566]
[1777129465130,48.42,77651.21,0.2,0.00919,1e-05,1.31407]
[1777129470164,48.42,77651.31,0.2,0.00919,1e-05,1.31419]
[1777129475204,48.42,77646.11,0.2,0.00913,1e-05,1.30608]
[1777129480239,48.42,77647.57,0.2,0.00914,1e-05,1.30785]
[1777129486280,48.42,77648.84,0.2,0.00916,1e-05,1.3094]
[1777129493825,48.42,77651.84,0.2,0.00918,1e-05,1.31306]
[1777129499372,48.42,77659.68,0.2,0.00926,1e-05,1.32267]
[1777129505414,48.42,77658.03,0.2,0.00924,1e-05,1.32064]
[1777129510449,48.42,77657.0,0.2,0.00923,1e-05,1.31938]
[1777129515484,48.42,77655.58,0.2,0.00922,1e-05,1.31764]
[1777129520518,48.42,77654.7,0.2,0.00921,1e-05,1.31656]
[1777129527568,48.42,77653.88,0.2,0.0092,1e-05,1.31556]
[1777129534108,48.42,77653.05,0.2,0.00918,1e-05,1.31276]
[1777129540661,48.42,77652.63,0.2,0.00918,1e-05,1.31225]
[1777129545697,48.42,77652.38,0.2,0.00918,1e-05,1.31195]
[1777129550731,48.42,77656.9,0.2,0.00922,1e-05,1.31748]
[1777129555767,48.42,77659.08,0.2,0.00924,1e-05,1.32015]
[1777129562816,48.42,77660.06,0.2,0.00925,1e-05,1.32135]
[1777129567850,48.42,77660.87,0.2,0.00926,1e-05,1.32235]
[1777129573894,48.42,77663.01,0.2,0.00928,1e-05,1.32498]
[1777129578929,48.42,77664.63,0.2,0.0093,1e-05,1.32698]
[1777129583965,48.42,77665.39,0.2,0.0093,1e-05,1.32791]
[1777129592020,48.42,77667.17,0.2,0.00931,1e-05,1.32832]
[1777129597055,48.42,77666.9,0.2,0.00931,1e-05,1.32798]
[1777129602090,48.42,77667.29,0.2,0.00931,1e-05,1.32847]
[1777129607124,48.42,77668.07,0.2,0.00932,1e-05,1.32943]
[1777129612161,48.42,77669.32,0.2,0.00933,1e-05,1.33097]
[1777129617195,48.42,77680.86,0.2,0.00944,1e-05,1.34529]
[1777129622230,48.42,77679.94,0.2,0.00943,1e-05,1.34415]
[1777129627264,48.42,77679.77,0.2,0.00943,1e-05,1.34394]
[1777129634808,48.42,77678.53,0.2,0.00942,1e-05,1.34239]
[1777129640357,48.42,77678.05,0.2,0.00942,1e-05,1.3418]
[1777129645394,48.42,77677.54,0.2,0.00941,1e-05,1.34116]
[1777129653449,48.42,77678.46,0.2,0.00941,1e-05,1.3405]
[1777129658483,48.42,77677.52,0.2,0.0094,1e-05,1.33933]
[1777129665019,48.42,77675.14,0.2,0.00937,1e-05,1.33638]
[1777129670568,48.42,77673.57,0.2,0.00936,1e-05,1.33443]
[1777129675602,48.42,77665.72,0.2,0.00928,1e-05,1.32474]
[1777129681644,48.42,77665.59,0.2,0.00928,1e-05,1.32458]
[1777129686680,48.42,77665.43,0.2,0.00928,1e-05,1.32438]
[1777129693729,48.42,77668.0,0.2,0.0093,1e-05,1.32755]
[1777129696923,48.42,77668.05,0.2,0.00931,1e-05,1.32761]
[1777129696990,48.42,77667.76,0.2,0.0093,1e-05,1.32725]
[1777129704265,48.42,77668.1,0.2,0.00931,1e-05,1.32767]
[1777129704277,48.42,77668.3,0.2,0.00931,1e-05,1.32792]
[1777129706087,48.42,77668.56,0.2,0.00931,1e-05,1.32824]
[1777129706187,48.42,77668.78,0.2,0.00931,1e-05,1.32851]
[1777129711854,48.42,77668.99,0.2,0.0093,1e-05,1.32698]
[1777129718903,48.42,77669.17,0.2,0.0093,1e-05,1.3272]
[1777129725439,48.42,77669.33,0.2,0.00931,1e-05,1.3274]
[1777129731073,48.42,77662.13,0.2,0.00924,1e-05,1.31854]
[1777129733015,48.42,77658.11,0.2,0.0092,1e-05,1.31362]
[1777129733083,48.42,77649.04,0.2,0.00911,1e-05,1.30256]
[1777129737316,48.42,77652.52,0.2,0.00914,1e-05,1.3068]
[1777129737364,48.42,77654.55,0.2,0.00916,1e-05,1.30927]
[1777129740645,48.42,77652.65,0.2,0.00914,1e-05,1.30696]
[1777129741139,48.42,77653.45,0.2,0.00915,1e-05,1.30793]
[1777129741874,48.42,77653.45,0.2,0.00915,1e-05,1.30793]
[1777129741895,48.42,77653.48,0.2,0.00915,1e-05,1.30797]
[1777129745892,48.42,77653.6,0.2,0.00915,1e-05,1.30811]
[1777129745933,48.42,77653.59,0.2,0.00915,1e-05,1.3081]
[1777129756244,48.42,77653.94,0.2,0.00916,1e-05,1.30853]
[1777129761279,48.42,77653.94,0.2,0.00916,1e-05,1.30853]
[1777129766314,48.42,77652.47,0.2,0.00914,1e-05,1.30674]
[1777129772356,48.42,77652.68,0.2,0.00913,1e-05,1.30522]
[1777129777395,48.42,77652.83,0.2,0.00913,1e-05,1.3054]
[1777129782425,48.42,77653.29,0.2,0.00914,1e-05,1.30596]
[1777129787461,48.42,77653.47,0.2,0.00914,1e-05,1.30618]
[1777129792495,48.42,77653.29,0.2,0.00914,1e-05,1.30596]
[1777129796925,48.42,77652.17,0.2,0.00913,1e-05,1.3046]
[1777129797531,48.42,77652.34,0.2,0.00913,1e-05,1.30481]
[1777129802566,48.42,77651.19,0.2,0.00912,1e-05,1.3041]
[1777129807601,48.42,77650.18,0.2,0.00911,1e-05,1.30287]
[1777129812635,48.42,77648.16,0.2,0.00909,1e-05,1.30042]
[1777129817670,48.42,77649.83,0.2,0.00911,1e-05,1.30245]
[1777129826143,48.42,77650.07,0.2,0.00911,1e-05,1.30274]
[1777129836213,48.42,77651.16,0.2,0.00911,1e-05,1.3023]
[1777129846284,48.42,77650.26,0.2,0.0091,1e-05,1.3012]
[1777129851910,48.42,77650.13,0.2,0.0091,1e-05,1.30105]
[1777129856945,48.42,77650.37,0.2,0.0091,1e-05,1.30134]
[1777129865001,48.42,77650.44,0.2,0.0091,1e-05,1.3014]
[1777129870037,48.42,77650.98,0.2,0.00911,1e-05,1.30204]
[1777129875072,48.42,77650.79,0.2,0.00911,1e-05,1.30179]
[1777129883128,48.42,77650.66,0.2,0.00911,1e-05,1.30162]
[1777129892191,48.42,77650.91,0.2,0.0091,1e-05,1.30016]
[1777129897229,48.42,77651.38,0.2,0.0091,1e-05,1.30073]
[1777129902264,48.42,77650.39,0.2,0.00909,1e-05,1.29952]
[1777129908306,48.42,77651.06,0.2,0.0091,1e-05,1.30034]
[1777129914349,48.42,77651.08,0.2,0.0091,1e-05,1.30036]
[1777129924418,48.42,77650.67,0.2,0.00909,1e-05,1.29986]
[1777129935496,48.42,77650.76,0.2,0.00909,1e-05,1.29997]
[1777129942546,48.42,77650.41,0.2,0.00909,1e-05,1.29955]
[1777129947581,48.42,77651.02,0.2,0.0091,1e-05,1.30029]
[1777129955637,48.42,77651.03,0.2,0.00909,1e-05,1.29853]
[1777129960671,48.42,77661.94,0.2,0.00919,1e-05,1.31181]
[1777129965707,48.42,77662.69,0.2,0.0092,1e-05,1.31273]
[1777129973777,48.42,77663.77,0.2,0.00921,1e-05,1.31405]
[1777129980827,48.42,77658.38,0.2,0.00916,1e-05,1.30747]
[1777129987322,48.42,77657.23,0.2,0.00914,1e-05,1.30607]
[1777129994925,48.42,77655.68,0.2,0.00913,1e-05,1.30418]
[1777129999960,48.42,77654.38,0.2,0.00912,1e-05,1.3026]
[1777130004995,48.42,77653.38,0.2,0.00911,1e-05,1.30138]
[1777130010030,48.42,77652.14,0.2,0.0091,1e-05,1.29988]
[1777130015065,48.42,77650.31,0.2,0.00907,1e-05,1.2959]
[1777130020100,48.42,77648.81,0.2,0.00905,1e-05,1.29408]
[1777130026141,48.42,77649.78,0.2,0.00906,1e-05,1.29525]
[1777130031177,48.42,77649.94,0.2,0.00906,1e-05,1.29545]
[1777130036212,48.42,77650.23,0.2,0.00907,1e-05,1.2958]
[1777130041247,48.42,77655.06,0.2,0.00911,1e-05,1.30166]
[1777130047289,48.42,77656.65,0.2,0.00913,1e-05,1.30359]
[1777130052324,48.42,77656.61,0.2,0.00913,1e-05,1.30354]
[1777130057832,48.42,77655.69,0.2,0.00912,1e-05,1.30242]
[1777130063408,48.42,77654.62,0.2,0.00911,1e-05,1.30112]
[1777130068443,48.42,77653.79,0.2,0.0091,1e-05,1.30011]
[1777130073478,48.42,77653.05,0.2,0.00908,1e-05,1.29745]
[1777130082540,48.42,77652.77,0.2,0.00908,1e-05,1.29711]
[1777130088043,48.42,77652.9,0.2,0.00908,1e-05,1.29727]
[1777130094625,48.42,77652.64,0.2,0.00908,1e-05,1.29695]
[1777130103689,48.42,77652.5,0.2,0.00908,1e-05,1.29678]
[1777130104723,48.42,77652.5,0.2,0.00908,1e-05,1.29678]
[1777130104778,48.42,77652.3,0.2,0.00907,1e-05,1.29654]
[1777130111746,48.42,77652.29,0.2,0.00907,1e-05,1.29653]
[1777130116781,48.42,77652.25,0.2,0.00907,1e-05,1.29648]
[1777130122823,48.42,77652.41,0.2,0.00907,1e-05,1.29667]
[1777130127857,48.42,77651.78,0.2,0.00907,1e-05,1.29591]
[1777130138934,48.42,77651.54,0.2,0.00905,1e-05,1.29386]
[1777130143970,48.42,77651.6,0.2,0.00905,1e-05,1.29393]
[1777130149004,48.42,77651.54,0.2,0.00905,1e-05,1.29386]
[1777130154039,48.42,77651.64,0.2,0.00906,1e-05,1.29398]
[1777130159075,48.42,77651.55,0.2,0.00905,1e-05,1.29387]
[1777130168641,48.42,77651.41,0.2,0.00905,1e-05,1.2937]
[1777130178711,48.42,77651.63,0.2,0.00906,1e-05,1.29396]
[1777130183956,48.42,77651.65,0.2,0.00906,1e-05,1.29399]
[1777130184250,48.42,77651.79,0.2,0.00906,1e-05,1.29416]
[1777130189286,48.42,77658.03,0.2,0.00912,1e-05,1.30172]
[1777130196366,48.42,77659.91,0.2,0.00912,1e-05,1.30224]
[1777130196439,48.42,77660.98,0.2,0.00913,1e-05,1.30354]
[1777130202376,48.42,77662.37,0.2,0.00915,1e-05,1.30523]
[1777130208923,48.42,77664.04,0.2,0.00916,1e-05,1.30727]
[1777130214461,48.42,77664.16,0.2,0.00916,1e-05,1.30741]
[1777130223523,48.42,77665.42,0.2,0.00918,1e-05,1.30895]
[1777130228559,48.42,77665.87,0.2,0.00918,1e-05,1.3095]
[1777130234603,48.42,77666.22,0.2,0.00918,1e-05,1.30993]
[1777130235835,48.42,77666.22,0.2,0.00918,1e-05,1.30993]
[1777130235891,48.42,77669.47,0.2,0.00921,1e-05,1.3139]
[1777130236994,48.42,77669.47,0.2,0.00921,1e-05,1.3139]
[1777130237627,48.42,77671.06,0.2,0.00923,1e-05,1.31585]
[1777130243668,48.42,77670.63,0.2,0.00923,1e-05,1.31532]
[1777130249204,48.42,77669.87,0.2,0.00922,1e-05,1.31439]
[1777130255754,48.42,77668.93,0.2,0.0092,1e-05,1.31146]
[1777130261797,48.42,77668.97,0.2,0.0092,1e-05,1.31151]
[1777130266832,48.42,77668.84,0.2,0.0092,1e-05,1.31135]
[1777130271866,48.42,77667.94,0.2,0.00919,1e-05,1.31025]
[1777130279414,48.42,77668.0,0.2,0.00919,1e-05,1.31032]
[1777130287978,48.42,77668.17,0.2,0.00919,1e-05,1.31053]
[1777130294020,48.42,77668.16,0.2,0.00919,1e-05,1.31052]
[1777130299056,48.42,77669.05,0.2,0.0092,1e-05,1.3116]
[1777130304091,48.42,77668.67,0.2,0.00919,1e-05,1.31114]
[1777130309125,48.42,77668.29,0.2,0.00919,1e-05,1.31067]
[1777130315046,48.42,77668.11,0.2,0.00918,1e-05,1.30867]
[1777130315148,48.42,77668.14,0.2,0.00918,1e-05,1.30871]
[1777130315845,48.42,77668.14,0.2,0.00918,1e-05,1.30871]
[1777130315871,48.42,77668.15,0.2,0.00918,1e-05,1.30872]
[1777130316906,48.42,77668.15,0.2,0.00918,1e-05,1.30872]
[1777130317007,48.42,77668.15,0.2,0.00918,1e-05,1.30872]
[1777130320548,48.42,77668.34,0.2,0.00918,1e-05,1.30896]
[1777130321058,48.42,77668.34,0.2,0.00918,1e-05,1.30896]
[1777130320649,48.42,77668.35,0.2,0.00918,1e-05,1.30897]
[1777130321209,48.42,77668.35,0.2,0.00918,1e-05,1.30897]
[1777130327251,48.42,77668.38,0.2,0.00918,1e-05,1.309]
[1777130332286,48.42,77667.1,0.2,0.00917,1e-05,1.30744]
[1777130337322,48.42,77666.55,0.2,0.00916,1e-05,1.30677]
[1777130343001,48.42,77666.17,0.2,0.00916,1e-05,1.30631]
[1777130343102,48.42,77666.4,0.2,0.00916,1e-05,1.30659]
[1777130343901,48.42,77666.4,0.2,0.00916,1e-05,1.30659]
[1777130344565,48.42,77666.4,0.2,0.00916,1e-05,1.30659]
[1777130345430,48.42,77666.48,0.2,0.00916,1e-05,1.30669]
[1777130345445,48.42,77666.55,0.2,0.00916,1e-05,1.30677]
[1777130351254,48.42,77667.37,0.2,0.00917,1e-05,1.30777]
[1777130352068,48.42,77667.37,0.2,0.00917,1e-05,1.30777]
[1777130352169,48.42,77667.92,0.2,0.00918,1e-05,1.30844]
[1777130353879,48.42,77667.92,0.2,0.00918,1e-05,1.30844]
[1777130353981,48.42,77668.03,0.2,0.00918,1e-05,1.30858]
[1777130359981,48.42,77667.86,0.2,0.00917,1e-05,1.30837]
[1777130361923,48.42,77667.86,0.2,0.00917,1e-05,1.30837]
[1777130370051,48.42,77668.39,0.2,0.00918,1e-05,1.30902]
[1777130375588,48.42,77668.66,0.2,0.00917,1e-05,1.30757]
[1777130383643,48.42,77669.3,0.2,0.00918,1e-05,1.30835]
[1777130384555,48.42,77669.3,0.2,0.00918,1e-05,1.30835]
[1777130385302,48.42,77669.23,0.2,0.00918,1e-05,1.30826]
[1777130390693,48.42,77669.27,0.2,0.00918,1e-05,1.30831]
[1777130397742,48.42,77669.06,0.2,0.00917,1e-05,1.30805]
[1777130403783,48.42,77669.24,0.2,0.00918,1e-05,1.30827]
[1777130408819,48.42,77669.67,0.2,0.00918,1e-05,1.3088]
[1777130414860,48.42,77669.02,0.2,0.00917,1e-05,1.30801]
[1777130419896,48.42,77669.44,0.2,0.00918,1e-05,1.30852]
[1777130424969,48.42,77672.9,0.2,0.00921,1e-05,1.31275]
[1777130430973,48.42,77676.27,0.2,0.00924,1e-05,1.31688]
[1777130438026,48.42,77676.67,0.2,0.00924,1e-05,1.31558]
[1777130448094,48.42,77680.09,0.2,0.00927,1e-05,1.31978]
[1777130457159,48.42,77681.92,0.2,0.00929,1e-05,1.32204]
[1777130467227,48.42,77683.88,0.2,0.00931,1e-05,1.32445]
[1777130477322,48.42,77684.74,0.2,0.00931,1e-05,1.32551]
[1777130482358,48.42,77684.57,0.2,0.00931,1e-05,1.3253]
[1777130487392,48.42,77684.47,0.2,0.00931,1e-05,1.32518]
[1777130497460,48.42,77684.35,0.2,0.0093,1e-05,1.32323]
[1777130507530,48.42,77684.26,0.2,0.0093,1e-05,1.32312]
[1777130513574,48.42,77684.21,0.2,0.0093,1e-05,1.32306]
[1777130517891,48.42,77686.41,0.2,0.00932,1e-05,1.32578]
[1777130523645,48.42,77687.92,0.2,0.00933,1e-05,1.32764]
[1777130528679,48.42,77693.78,0.2,0.00939,1e-05,1.3349]
[1777130534722,48.42,77694.15,0.2,0.00939,1e-05,1.33536]
[1777130539756,48.42,77694.51,0.2,0.0094,1e-05,1.33581]
[1777130545799,48.42,77695.78,0.2,0.00941,1e-05,1.33738]
[1777130551315,48.42,77696.69,0.2,0.00941,1e-05,1.33671]
[1777130557882,48.42,77698.04,0.2,0.00942,1e-05,1.33838]
[1777130562917,48.42,77699.41,0.2,0.00943,1e-05,1.34009]
[1777130571455,48.42,77700.18,0.2,0.00944,1e-05,1.34105]
[1777130577015,48.42,77700.72,0.2,0.00945,1e-05,1.34172]
[1777130582051,48.42,77703.29,0.2,0.00947,1e-05,1.34493]
[1777130587087,48.42,77702.71,0.2,0.00947,1e-05,1.34421]
[1777130595144,48.42,77701.58,0.2,0.00946,1e-05,1.3428]
[1777130599750,48.42,77701.24,0.2,0.00945,1e-05,1.34237]
[1777130602753,48.42,77700.27,0.2,0.00944,1e-05,1.34116]
[1777130608240,48.42,77699.32,0.2,0.00943,1e-05,1.33998]
[1777130613278,48.42,77698.71,0.2,0.00941,1e-05,1.33741]
[1777130618312,48.42,77698.53,0.2,0.00941,1e-05,1.33718]
[1777130620897,48.42,77698.51,0.2,0.00941,1e-05,1.33716]
[1777130627377,48.42,77697.83,0.2,0.00941,1e-05,1.33631]
[1777130633419,48.42,77697.54,0.2,0.0094,1e-05,1.33595]
[1777130635511,48.42,77697.48,0.2,0.0094,1e-05,1.33588]
[1777130646510,48.42,77699.43,0.2,0.00942,1e-05,1.3383]
[1777130652017,48.42,77699.0,0.2,0.00942,1e-05,1.33777]
[1777130656203,48.42,77698.8,0.2,0.00942,1e-05,1.33752]
[1777130662095,48.44,77698.63,0.2,0.00943,1e-05,1.33923]
[1777130671313,48.46,77698.39,0.2,0.00945,1e-05,1.34212]
[1777130671335,48.58,77699.01,0.2,0.0096,1e-05,1.3601]
[1777130682237,48.65,77697.48,0.2,0.00968,1e-05,1.36991]
[1777130687799,48.68,77696.85,0.2,0.0097,1e-05,1.37256]
[1777130692833,48.7,77696.58,0.2,0.00972,1e-05,1.37506]
[1777130702391,48.73,77695.75,0.2,0.00975,1e-05,1.37906]
[1777130707939,48.75,77696.97,0.2,0.00979,1e-05,1.38393]
[1777130712974,48.77,77703.78,0.2,0.00988,1e-05,1.39528]
[1777130718010,48.78,77702.8,0.2,0.00989,1e-05,1.39664]
[1777130723045,48.8,77701.61,0.2,0.0099,1e-05,1.3977]
[1777130728080,48.81,77703.27,0.2,0.00994,1e-05,1.40237]
[1777130738149,48.87,77703.67,0.2,0.01001,1e-05,1.41038]
[1777130743185,48.89,77693.97,0.2,0.00993,1e-05,1.40041]
[1777130749228,48.91,77695.53,0.2,0.00997,1e-05,1.40539]
[1777130758289,48.94,77695.12,0.2,0.01,1e-05,1.40924]
[1777130763327,48.95,77695.01,0.2,0.01002,1e-05,1.41149]
[1777130770380,48.97,77694.58,0.2,0.01004,1e-05,1.41422]
[1777130776243,48.98,77695.9,0.2,0.01007,1e-05,1.41732]
[1777130776342,49.04,77695.34,0.2,0.01014,1e-05,1.42606]
[1777130781455,49.17,77694.92,0.2,0.01031,1e-05,1.44662]
[1777130785017,49.22,77694.97,0.2,0.01037,1e-05,1.45456]
[1777130785483,49.27,77694.87,0.2,0.01043,1e-05,1.46201]
[1777130790519,49.3,77694.36,0.2,0.01047,1e-05,1.46647]
[1777130795553,49.31,77694.22,0.2,0.01047,1e-05,1.46616]
[1777130801595,49.33,77694.36,0.2,0.01049,1e-05,1.4685]
[1777130806633,49.34,77693.93,0.2,0.0105,1e-05,1.47005]
[1777130810951,49.35,77693.64,0.2,0.01051,1e-05,1.47107]
[1777130811667,49.35,77693.06,0.2,0.0105,1e-05,1.47066]
[1777130811979,49.35,77693.06,0.2,0.0105,1e-05,1.47066]
[1777130812080,49.35,77693.56,0.2,0.01051,1e-05,1.47132]
[1777130818709,49.36,77693.56,0.2,0.01052,1e-05,1.47236]
[1777130818809,49.36,77693.83,0.2,0.01053,1e-05,1.4741]
[1777130821085,49.37,77693.83,0.2,0.01054,1e-05,1.47444]
[1777130821186,49.37,77691.74,0.2,0.01052,1e-05,1.47202]
[1777130822059,49.37,77691.74,0.2,0.01052,1e-05,1.47202]
[1777130822137,49.37,77691.34,0.2,0.01051,1e-05,1.47184]
[1777130822907,49.37,77691.34,0.2,0.01051,1e-05,1.47184]
[1777130823009,49.37,77690.39,0.2,0.01051,1e-05,1.47093]
[1777130828789,49.39,77691.74,0.2,0.01054,1e-05,1.47481]
[1777130830760,49.39,77691.88,0.2,0.01054,1e-05,1.47534]
[1777130830847,49.39,77691.92,0.2,0.01055,1e-05,1.47574]
[1777130833913,49.4,77692.02,0.2,0.01055,1e-05,1.47657]
[1777130834014,49.4,77692.07,0.2,0.01056,1e-05,1.47699]
[1777130835699,49.4,77692.07,0.2,0.01056,1e-05,1.47699]
[1777130835838,49.4,77691.88,0.2,0.01056,1e-05,1.47743]
[1777130839278,49.41,77691.97,0.2,0.01057,1e-05,1.47825]
[1777130839380,49.41,77691.77,0.2,0.01057,1e-05,1.47833]
[1777130844901,49.42,77690.38,0.2,0.01057,1e-05,1.4786]
[1777130850970,49.43,77690.85,0.2,0.01059,1e-05,1.48133]
[1777130855986,49.45,77691.08,0.2,0.0106,1e-05,1.48145]
[1777130861022,49.46,77691.6,0.2,0.01062,1e-05,1.4839]
[1777130866057,49.47,77692.05,0.2,0.01064,1e-05,1.48623]
[1777130872100,49.48,77692.88,0.2,0.01066,1e-05,1.4894]
[1777130877138,49.49,77691.95,0.2,0.01067,1e-05,1.48987]
[1777130882168,49.5,77691.48,0.2,0.01067,1e-05,1.49094]
[1777130887205,49.51,77692.14,0.2,0.0107,1e-05,1.49351]
[1777130892238,49.52,77691.89,0.2,0.01071,1e-05,1.49485]
[1777130898281,49.53,77692.33,0.2,0.01073,1e-05,1.49743]
[1777130903801,49.55,77692.04,0.2,0.01074,1e-05,1.499]
[1777130913383,49.56,77692.12,0.2,0.01075,1e-05,1.50006]
[1777130919432,49.58,77692.16,0.2,0.01077,1e-05,1.50203]
[1777130924472,49.59,77692.02,0.2,0.01078,1e-05,1.50344]
[1777130929501,49.59,77693.37,0.2,0.01081,1e-05,1.50682]
[1777130934537,49.6,77694.26,0.2,0.01083,1e-05,1.50956]
[1777130939572,49.61,77694.7,0.2,0.01085,1e-05,1.51167]
[1777130948634,49.63,77694.14,0.2,0.01086,1e-05,1.51362]
[1777130953669,49.64,77693.9,0.2,0.01087,1e-05,1.51478]
[1777130960718,49.65,77693.86,0.2,0.01089,1e-05,1.51678]
[1777130965754,49.66,77693.69,0.2,0.0109,1e-05,1.518]
[1777130974291,49.68,77693.91,0.2,0.01091,1e-05,1.51888]
[1777130979851,49.69,77693.85,0.2,0.01092,1e-05,1.52051]
[1777130984886,49.7,77694.08,0.2,0.01094,1e-05,1.52223]
[1777130989921,49.7,77693.82,0.2,0.01095,1e-05,1.52329]
[1777130994956,49.71,77693.94,0.2,0.01096,1e-05,1.52486]
[1777131000998,49.72,77694.18,0.2,0.01097,1e-05,1.52684]
[1777131006034,49.73,77696.89,0.2,0.01102,1e-05,1.53188]
[1777131014571,49.74,77697.85,0.2,0.01104,1e-05,1.53528]
[1777131020735,49.75,77697.89,0.2,0.01105,1e-05,1.53663]
[1777131020795,49.75,77694.77,0.2,0.01102,1e-05,1.53265]
[1777131021163,49.75,77694.77,0.2,0.01102,1e-05,1.53265]
[1777131021264,49.76,77694.88,0.2,0.01103,1e-05,1.53307]
[1777131023391,49.76,77694.99,0.2,0.01103,1e-05,1.53348]
[1777131023491,49.76,77694.49,0.2,0.01103,1e-05,1.53306]
[1777131024185,49.76,77694.49,0.2,0.01103,1e-05,1.53306]
[1777131024286,49.76,77694.61,0.2,0.01103,1e-05,1.53349]
[1777131026850,49.76,77694.73,0.2,0.01103,1e-05,1.53392]
[1777131026951,49.76,77694.95,0.2,0.01104,1e-05,1.53474]
[1777131028207,49.76,77694.95,0.2,0.01104,1e-05,1.53474]
[1777131028293,49.77,77694.56,0.2,0.01104,1e-05,1.53447]
[1777131029224,49.77,77694.56,0.2,0.01104,1e-05,1.53447]
[1777131029323,49.77,77694.68,0.2,0.01104,1e-05,1.5349]
[1777131031096,49.77,77694.68,0.2,0.01104,1e-05,1.5349]
[1777131031867,49.77,77694.68,0.2,0.01104,1e-05,1.5349]
[1777131031197,49.77,77694.9,0.2,0.01103,1e-05,1.53372]
[1777131031969,49.77,77695.01,0.2,0.01104,1e-05,1.53413]
[1777131037252,49.78,77695.42,0.2,0.01105,1e-05,1.53599]
[1777131044782,49.79,77696.06,0.2,0.01107,1e-05,1.53867]
[1777131048717,49.8,77696.06,0.2,0.01108,1e-05,1.53944]
[1777131048813,49.8,77694.14,0.2,0.01106,1e-05,1.53709]
[1777131053859,49.8,77692.78,0.2,0.01106,1e-05,1.53628]
[1777131053954,49.81,77692.41,0.2,0.01106,1e-05,1.5363]
[1777131057173,49.81,77693.02,0.2,0.01107,1e-05,1.53765]
[1777131057272,49.81,77692.83,0.2,0.01107,1e-05,1.53764]
[1777131062124,49.82,77692.22,0.2,0.01107,1e-05,1.53784]
[1777131062426,49.82,77692.44,0.2,0.01107,1e-05,1.53839]
[1777131065892,49.82,77692.61,0.2,0.01108,1e-05,1.53913]
[1777131065904,49.82,77692.85,0.2,0.01108,1e-05,1.53971]
[1777131067311,49.83,77692.95,0.2,0.01109,1e-05,1.54009]
[1777131067461,49.83,77693.0,0.2,0.01109,1e-05,1.54041]
[1777131070098,49.83,77693.18,0.2,0.01109,1e-05,1.54091]
[1777131070200,49.83,77693.42,0.2,0.0111,1e-05,1.54173]
[1777131078539,49.84,77693.08,0.2,0.01111,1e-05,1.54324]
[1777131083575,49.85,77687.21,0.2,0.01106,1e-05,1.53653]
[1777131089617,49.86,77685.79,0.2,0.01106,1e-05,1.53616]
[1777131094651,49.87,77685.92,0.2,0.01105,1e-05,1.53563]
[1777131099686,49.88,77684.01,0.2,0.01104,1e-05,1.53439]
[1777131104721,49.89,77683.97,0.2,0.01105,1e-05,1.53569]
[1777131109756,49.89,77684.48,0.2,0.01107,1e-05,1.53772]
[1777131114791,49.9,77684.98,0.2,0.01109,1e-05,1.53972]
[1777131120881,49.91,77685.26,0.2,0.0111,1e-05,1.54167]
[1777131125916,49.92,77685.69,0.2,0.01112,1e-05,1.54355]
[1777131131960,49.93,77686.38,0.2,0.01114,1e-05,1.54603]
[1777131143036,49.95,77686.71,0.2,0.01117,1e-05,1.54953]
[1777131149080,49.96,77686.6,0.2,0.01118,1e-05,1.55088]
[1777131155553,49.97,77687.18,0.2,0.01119,1e-05,1.55118]
[1777131161165,49.98,77687.05,0.2,0.0112,1e-05,1.5525]
[1777131166200,49.98,77686.99,0.2,0.01121,1e-05,1.55366]
[1777131172242,49.99,77686.81,0.2,0.01122,1e-05,1.5549]
[1777131182312,50.01,77686.92,0.2,0.01124,1e-05,1.5575]
[1777131187347,50.01,77690.84,0.2,0.01129,1e-05,1.56408]
[1777131194397,50.02,77693.25,0.2,0.01133,1e-05,1.56893]
[1777131199431,50.03,77691.26,0.2,0.01132,1e-05,1.56727]
[1777131204467,50.04,77690.99,0.2,0.01132,1e-05,1.56797]
[1777131211516,50.05,77690.43,0.2,0.01132,1e-05,1.56665]
[1777131216551,50.05,77695.23,0.2,0.01138,1e-05,1.57426]
[1777131221585,50.06,77693.94,0.2,0.01137,1e-05,1.57345]
[1777131227627,50.06,77693.62,0.2,0.01138,1e-05,1.57415]
[1777131233670,50.07,77694.43,0.2,0.0114,1e-05,1.57636]
[1777131239711,50.08,77694.17,0.2,0.0114,1e-05,1.57706]
[1777131244747,50.09,77694.17,0.2,0.01142,1e-05,1.57946]
[1777131249781,50.14,77693.46,0.2,0.01148,1e-05,1.58644]
[1777131254817,50.18,77694.05,0.2,0.01155,1e-05,1.59444]
[1777131259852,50.19,77694.06,0.2,0.01155,1e-05,1.59512]
[1777131265895,50.2,77693.39,0.2,0.01156,1e-05,1.59619]
[1777131270928,50.2,77697.21,0.2,0.01161,1e-05,1.60212]
[1777131275963,50.21,77694.86,0.2,0.01157,1e-05,1.59742]
[1777131280998,50.21,77694.64,0.2,0.01158,1e-05,1.59775]
[1777131286471,50.21,77694.42,0.2,0.01158,1e-05,1.59821]
[1777131292075,50.22,77696.44,0.2,0.01161,1e-05,1.60166]
[1777131297110,50.22,77696.3,0.2,0.01161,1e-05,1.60207]
[1777131302145,50.23,77695.31,0.2,0.01161,1e-05,1.60129]
[1777131310202,50.23,77695.45,0.2,0.01162,1e-05,1.60256]
[1777131315237,50.24,77695.6,0.2,0.01162,1e-05,1.60336]
[1777131322285,50.24,77694.92,0.2,0.01162,1e-05,1.60324]
[1777131330342,50.25,77694.52,0.2,0.01163,1e-05,1.60362]
[1777131336831,50.25,77693.99,0.2,0.01161,1e-05,1.60154]
[1777131346901,50.26,77693.53,0.2,0.01162,1e-05,1.6021]
[1777131352496,50.26,77693.89,0.2,0.01163,1e-05,1.60331]
[1777131359544,50.27,77694.11,0.2,0.01164,1e-05,1.60444]
[1777131365587,50.27,77693.98,0.2,0.01164,1e-05,1.60495]
[1777131370621,50.27,77693.91,0.2,0.01164,1e-05,1.60542]
[1777131375657,50.28,77694.37,0.2,0.01165,1e-05,1.60659]
[1777131380693,50.28,77694.35,0.2,0.01166,1e-05,1.60706]
[1777131385727,50.28,77694.38,0.2,0.01166,1e-05,1.60758]
[1777131390762,50.29,77694.62,0.2,0.01167,1e-05,1.60836]
[1777131397251,50.29,77703.13,0.2,0.01176,1e-05,1.61869]
[1777131404863,50.29,77707.1,0.2,0.01181,1e-05,1.62487]
[1777131410908,50.3,77713.44,0.2,0.01188,1e-05,1.63427]
[1777131415943,50.3,77715.74,0.2,0.01191,1e-05,1.6379]
[1777131420978,50.3,77711.9,0.2,0.01187,1e-05,1.63287]
[1777131426013,50.3,77709.66,0.2,0.01185,1e-05,1.63013]
[1777131427353,50.3,77709.66,0.2,0.01185,1e-05,1.63013]
[1777131427975,50.3,77705.37,0.2,0.0118,1e-05,1.62417]
[1777131428067,50.3,77701.89,0.2,0.01176,1e-05,1.61938]
[1777131429898,50.3,77701.89,0.2,0.01176,1e-05,1.61948]
[1777131430042,50.3,77698.31,0.2,0.01172,1e-05,1.61456]
[1777131435077,50.31,77700.97,0.2,0.01176,1e-05,1.61884]
[1777131443303,50.31,77704.01,0.2,0.0118,1e-05,1.62353]
[1777131444141,50.31,77707.77,0.2,0.01184,1e-05,1.62932]
[1777131449175,50.32,77710.19,0.2,0.01188,1e-05,1.6332]
[1777131454211,50.32,77710.52,0.2,0.01187,1e-05,1.63202]
[1777131455184,50.32,77710.52,0.2,0.01187,1e-05,1.63202]
[1777131455285,50.32,77711.82,0.2,0.01188,1e-05,1.63395]
[1777131461259,50.32,77707.93,0.2,0.01184,1e-05,1.62901]
[1777131462938,50.32,77708.44,0.2,0.01185,1e-05,1.62982]
[1777131463273,50.32,77705.74,0.2,0.01182,1e-05,1.62611]
[1777131464755,50.32,77705.4,0.2,0.01182,1e-05,1.62573]
[1777131465290,50.33,77703.59,0.2,0.0118,1e-05,1.62328]
[1777131469855,50.33,77699.63,0.2,0.01176,1e-05,1.61823]
[1777131470325,50.33,77699.46,0.2,0.01175,1e-05,1.61799]
[1777131470687,50.33,77699.46,0.2,0.01175,1e-05,1.61799]
[1777131471331,50.33,77700.18,0.2,0.01176,1e-05,1.6191]
[1777131478380,50.33,77698.72,0.2,0.01175,1e-05,1.61788]
[1777131482601,50.34,77698.4,0.2,0.01175,1e-05,1.61786]
[1777131483220,50.34,77698.4,0.2,0.01175,1e-05,1.61786]
[1777131484133,50.34,77698.35,0.2,0.01175,1e-05,1.61779]
[1777131484423,50.34,77698.22,0.2,0.01175,1e-05,1.61782]
[1777131485692,50.34,77698.0,0.2,0.01175,1e-05,1.61762]
[1777131486191,50.34,77698.0,0.2,0.01175,1e-05,1.61762]
[1777131486290,50.34,77697.61,0.2,0.01175,1e-05,1.61707]
[1777131491471,50.34,77697.19,0.2,0.01175,1e-05,1.61715]
[1777131497953,50.35,77696.34,0.2,0.01174,1e-05,1.61662]
[1777131508023,50.35,77695.82,0.2,0.01175,1e-05,1.61699]
[1777131513625,50.36,77695.81,0.2,0.01174,1e-05,1.61554]
[1777131518660,50.36,77694.99,0.2,0.01173,1e-05,1.61494]
[1777131523695,50.36,77694.89,0.2,0.01173,1e-05,1.61533]
[1777131533762,50.37,77694.72,0.2,0.01174,1e-05,1.61614]
[1777131538804,50.37,77694.66,0.2,0.01175,1e-05,1.61657]
[1777131543837,50.38,77694.58,0.2,0.01175,1e-05,1.61696]
[1777131548871,50.38,77694.41,0.2,0.01175,1e-05,1.61722]
[1777131553906,50.38,77693.91,0.2,0.01175,1e-05,1.61702]
[1777131561961,50.39,77693.35,0.2,0.01175,1e-05,1.61702]
[1777131568443,50.39,77693.5,0.2,0.01176,1e-05,1.61791]
[1777131578513,50.4,77692.56,0.2,0.01174,1e-05,1.61547]
[1777131588144,50.4,77692.33,0.2,0.01174,1e-05,1.61602]
[1777131594190,50.4,77692.69,0.2,0.01175,1e-05,1.61709]
[1777131599225,50.41,77691.65,0.2,0.01174,1e-05,1.6161]
[1777131604261,50.41,77691.68,0.2,0.01175,1e-05,1.6166]
[1777131614330,50.42,77691.53,0.2,0.01175,1e-05,1.61729]
[1777131621379,50.42,77691.39,0.2,0.01176,1e-05,1.61772]
[1777131626415,50.42,77691.41,0.2,0.01176,1e-05,1.61818]
[1777131631452,50.42,77692.07,0.2,0.01176,1e-05,1.61745]
[1777131639505,50.43,77692.49,0.2,0.01177,1e-05,1.61873]
[1777131644541,50.43,77692.34,0.2,0.01177,1e-05,1.61896]
[1777131649577,50.43,77694.37,0.2,0.0118,1e-05,1.62231]
[1777131652932,50.44,77694.63,0.2,0.0118,1e-05,1.62291]
[1777131653604,50.44,77694.68,0.2,0.01181,1e-05,1.62306]
[1777131655840,50.44,77695.58,0.2,0.01182,1e-05,1.62441]
[1777131656340,50.44,77695.58,0.2,0.01182,1e-05,1.62441]
[1777131657918,50.44,77695.0,0.2,0.01181,1e-05,1.62367]
[1777131658019,50.44,77694.98,0.2,0.01181,1e-05,1.62379]
[1777131661524,50.44,77694.94,0.2,0.01181,1e-05,1.62388]
[1777131662312,50.44,77695.28,0.2,0.01182,1e-05,1.62444]
[1777131664192,50.44,77694.89,0.2,0.01181,1e-05,1.62396]
[1777131664262,50.44,77694.9,0.2,0.01181,1e-05,1.62412]
[1777131665807,50.44,77694.88,0.2,0.01181,1e-05,1.62416]
[1777131665908,50.44,77694.79,0.2,0.01181,1e-05,1.62417]
[1777131668207,50.44,77694.77,0.2,0.01181,1e-05,1.62415]
[1777131668308,50.44,77694.68,0.2,0.01181,1e-05,1.62409]
[1777131670102,50.44,77694.68,0.2,0.01181,1e-05,1.62416]
[1777131670204,50.44,77694.66,0.2,0.01181,1e-05,1.6242]
[1777131670767,50.44,77694.66,0.2,0.01181,1e-05,1.6242]
[1777131670868,50.44,77694.65,0.2,0.01182,1e-05,1.62425]
[1777131673253,50.44,77694.65,0.2,0.01182,1e-05,1.62425]
[1777131673290,50.44,77694.64,0.2,0.01182,1e-05,1.62438]
[1777131674088,50.44,77694.64,0.2,0.01182,1e-05,1.62438]
[1777131674188,50.44,77694.64,0.2,0.01182,1e-05,1.62445]
[1777131676031,50.44,77694.64,0.2,0.01182,1e-05,1.62445]
[1777131676048,50.44,77694.68,0.2,0.01182,1e-05,1.62464]
[1777131676761,50.44,77694.68,0.2,0.01182,1e-05,1.62464]
[1777131676861,50.45,77694.67,0.2,0.01182,1e-05,1.62469]
[1777131678288,50.45,77694.67,0.2,0.01182,1e-05,1.62469]
[1777131678386,50.45,77694.92,0.2,0.01182,1e-05,1.62511]
[1777131683814,50.45,77694.57,0.2,0.01182,1e-05,1.62501]
[1777131689288,50.45,77694.77,0.2,0.01183,1e-05,1.62561]
[1777131695898,50.45,77694.45,0.2,0.01181,1e-05,1.62352]
[1777131701940,50.45,77694.33,0.2,0.01181,1e-05,1.62373]
[1777131709428,50.46,77694.34,0.2,0.01182,1e-05,1.62418]
[1777131715031,50.46,77694.08,0.2,0.01182,1e-05,1.62418]
[1777131720068,50.46,77693.97,0.2,0.01182,1e-05,1.62434]
[1777131725102,50.46,77693.85,0.2,0.01182,1e-05,1.6245]
[1777131730138,50.47,77694.33,0.2,0.01183,1e-05,1.62551]
[1777131736179,50.47,77693.91,0.2,0.01183,1e-05,1.62535]
[1777131741214,50.47,77693.98,0.2,0.01183,1e-05,1.62582]
[1777131749708,50.47,77694.11,0.2,0.01184,1e-05,1.62667]
[1777131750661,50.47,77694.11,0.2,0.01184,1e-05,1.62667]
[1777131750686,50.47,77693.5,0.2,0.01183,1e-05,1.62589]
[1777131751115,50.47,77693.5,0.2,0.01183,1e-05,1.62589]
[1777131751286,50.47,77693.5,0.2,0.01182,1e-05,1.6238]
[1777131756010,50.48,77692.51,0.2,0.01181,1e-05,1.62274]
[1777131756320,50.48,77692.59,0.2,0.01181,1e-05,1.62293]
[1777131761355,50.48,77693.56,0.2,0.01182,1e-05,1.6247]
[1777131761955,50.48,77693.56,0.2,0.01182,1e-05,1.6247]
[1777131762363,50.48,77693.24,0.2,0.01182,1e-05,1.62433]
[1777131763521,50.48,77693.24,0.2,0.01182,1e-05,1.62433]
[1777131763623,50.48,77693.04,0.2,0.01182,1e-05,1.62413]
[1777131769411,50.48,77692.97,0.2,0.01182,1e-05,1.62453]
[1777131775454,50.49,77693.11,0.2,0.01183,1e-05,1.62522]
[1777131780487,50.49,77693.3,0.2,0.01183,1e-05,1.6259]
[1777131785522,50.49,77685.26,0.2,0.01175,1e-05,1.61509]
[1777131794585,50.5,77684.52,0.2,0.01174,1e-05,1.615]
[1777131800628,50.5,77684.96,0.2,0.01176,1e-05,1.61624]
[1777131808687,50.51,77684.83,0.2,0.01176,1e-05,1.61693]
[1777131815755,50.51,77684.71,0.2,0.01175,1e-05,1.61565]
[1777131820776,50.52,77685.0,0.2,0.01176,1e-05,1.61667]
[1777131826819,50.52,77684.77,0.2,0.01177,1e-05,1.61708]
[1777131831854,50.52,77679.64,0.2,0.01171,1e-05,1.61053]
[1777131836890,50.53,77679.51,0.2,0.01172,1e-05,1.61101]
[1777131844945,50.53,77679.43,0.2,0.01172,1e-05,1.61198]
[1777131850418,50.54,77678.11,0.2,0.01171,1e-05,1.61082]
[1777131860488,50.55,77678.24,0.2,0.01173,1e-05,1.6124]
[1777131867100,50.55,77678.45,0.2,0.01174,1e-05,1.61381]
[1777131871127,50.56,77670.01,0.2,0.01163,1e-05,1.60047]
[1777131877169,50.56,77663.94,0.2,0.01157,1e-05,1.59307]
[1777131883211,50.57,77660.3,0.2,0.01154,1e-05,1.58905]
[1777131888247,50.57,77658.86,0.2,0.01153,1e-05,1.58791]
[1777131893286,50.58,77657.18,0.2,0.01152,1e-05,1.58642]
[1777131898322,50.58,77656.79,0.2,0.01152,1e-05,1.58671]
[1777131903357,50.59,77655.48,0.2,0.01151,1e-05,1.58572]
[1777131908393,50.59,77655.79,0.2,0.01152,1e-05,1.58695]
[1777131914437,50.6,77650.03,0.2,0.01146,1e-05,1.58006]
[1777131920908,50.61,77650.44,0.2,0.01148,1e-05,1.58181]
[1777131928534,50.61,77650.59,0.2,0.01149,1e-05,1.58317]
[1777131933568,50.62,77650.87,0.2,0.01149,1e-05,1.58233]
[1777131938603,50.62,77651.07,0.2,0.01149,1e-05,1.58342]
[1777131943800,50.63,77648.9,0.2,0.01148,1e-05,1.5811]
[1777131943871,50.63,77639.64,0.2,0.01137,1e-05,1.56879]
[1777131944280,50.63,77639.64,0.2,0.01137,1e-05,1.56879]
[1777131944644,50.63,77639.51,0.2,0.01137,1e-05,1.56861]
[1777131945950,50.63,77638.11,0.2,0.01136,1e-05,1.5669]
[1777131946659,50.63,77637.4,0.2,0.01135,1e-05,1.56612]
[1777131947012,50.63,77637.4,0.2,0.01135,1e-05,1.56612]
[1777131947665,50.63,77633.87,0.2,0.01131,1e-05,1.56152]
[1777131952701,50.64,77628.62,0.2,0.01126,1e-05,1.55542]
[1777131957738,50.65,77625.2,0.2,0.01124,1e-05,1.55187]
[1777131961899,50.65,77621.91,0.2,0.0112,1e-05,1.54808]
[1777131962776,50.65,77622.83,0.2,0.01122,1e-05,1.54975]
[1777131967808,50.66,77623.64,0.2,0.01124,1e-05,1.55192]
[1777131972843,50.67,77623.75,0.2,0.01125,1e-05,1.55313]
[1777131978886,50.67,77624.4,0.2,0.01127,1e-05,1.55546]
[1777131983920,50.68,77624.27,0.2,0.01127,1e-05,1.55629]
[1777131988955,50.69,77623.93,0.2,0.01128,1e-05,1.55681]
[1777131994458,50.69,77623.57,0.2,0.01126,1e-05,1.55488]
[1777131997012,50.7,77610.33,0.2,0.01113,1e-05,1.53806]
[1777132002046,50.7,77606.29,0.2,0.01109,1e-05,1.53378]
[1777132011551,50.72,77604.48,0.2,0.01109,1e-05,1.53338]
[1777132017152,50.72,77604.17,0.2,0.01108,1e-05,1.53296]
[1777132022187,50.72,77603.03,0.2,0.01107,1e-05,1.53144]
[1777132027221,50.72,77603.31,0.2,0.01108,1e-05,1.53182]
[1777132032548,50.72,77605.81,0.2,0.0111,1e-05,1.53515]
[1777132038299,50.72,77617.49,0.2,0.01123,1e-05,1.55083]
[1777132043333,50.72,77610.72,0.2,0.01116,1e-05,1.54173]
[1777132048369,50.72,77610.14,0.2,0.01115,1e-05,1.54095]
[1777132053404,50.72,77610.11,0.2,0.01114,1e-05,1.53959]
[1777132058975,50.73,77610.28,0.2,0.01115,1e-05,1.54075]
[1777132068511,50.74,77617.62,0.2,0.01125,1e-05,1.55308]
[1777132076567,50.75,77618.39,0.2,0.01127,1e-05,1.55576]
[1777132082041,50.76,77620.71,0.2,0.01131,1e-05,1.56009]
[1777132087644,50.77,77621.61,0.2,0.01133,1e-05,1.56226]
[1777132091673,50.77,77608.43,0.2,0.01119,1e-05,1.54525]
[1777132096709,50.78,77608.09,0.2,0.01119,1e-05,1.54591]
[1777132100736,50.78,77593.23,0.2,0.01104,1e-05,1.52695]
[1777132102749,50.79,77581.2,0.2,0.01091,1e-05,1.51154]
[1777132107791,50.79,77593.24,0.2,0.01105,1e-05,1.52887]
[1777132112823,50.8,77589.41,0.2,0.01101,1e-05,1.52306]
[1777132117857,50.81,77587.86,0.2,0.011,1e-05,1.52234]
[1777132122892,50.82,77586.94,0.2,0.01101,1e-05,1.52249]
[1777132127928,50.83,77579.88,0.2,0.01094,1e-05,1.51453]
[1777132132963,50.84,77571.38,0.2,0.01086,1e-05,1.50474]
[1777132137999,50.85,77568.3,0.2,0.01084,1e-05,1.5021]
[1777132143034,50.86,77563.42,0.2,0.0108,1e-05,1.49737]
[1777132151090,50.87,77560.69,0.2,0.01079,1e-05,1.496]
[1777132153104,50.87,77547.51,0.2,0.01065,1e-05,1.47942]
[1777132157134,50.88,77528.81,0.2,0.01047,1e-05,1.45655]
[1777132162606,50.91,77514.98,0.2,0.01036,1e-05,1.44358]
[1777132167203,50.94,77498.13,0.2,0.01023,1e-05,1.42746]
[1777132171231,50.98,77488.86,0.2,0.01017,1e-05,1.41883]
[1777132176266,51.01,77501.9,0.2,0.01034,1e-05,1.44049]
[1777132181301,51.02,77508.69,0.2,0.01043,1e-05,1.45083]
[1777132186337,51.03,77517.0,0.2,0.01053,1e-05,1.46311]
[1777132191373,51.04,77512.74,0.2,0.0105,1e-05,1.45933]
[1777132196406,51.06,77506.16,0.2,0.01044,1e-05,1.45272]
[1777132201441,51.07,77504.24,0.2,0.01044,1e-05,1.45205]
[1777132206477,51.08,77496.21,0.2,0.01037,1e-05,1.4437]
[1777132211512,51.09,77500.07,0.2,0.01043,1e-05,1.45082]
[1777132212966,51.09,77516.38,0.2,0.0106,1e-05,1.47164]
[1777132216546,51.1,77502.36,0.2,0.01046,1e-05,1.4551]
[1777132221581,51.11,77503.75,0.2,0.01049,1e-05,1.45866]
[1777132225610,51.12,77491.23,0.2,0.01038,1e-05,1.44423]
[1777132230645,51.16,77500.52,0.2,0.01051,1e-05,1.46117]
[1777132234678,51.17,77515.51,0.2,0.01067,1e-05,1.47976]
[1777132239714,51.18,77524.47,0.2,0.01078,1e-05,1.49289]
[1777132244749,51.18,77516.9,0.2,0.01071,1e-05,1.4846]
[1777132250794,51.2,77509.72,0.2,0.01065,1e-05,1.47721]
[1777132259856,51.21,77504.51,0.2,0.01062,1e-05,1.47326]
[1777132264890,51.22,77508.06,0.2,0.01067,1e-05,1.4793]
[1777132269926,51.23,77504.62,0.2,0.01064,1e-05,1.47632]
[1777132274961,51.24,77502.54,0.2,0.01063,1e-05,1.47508]
[1777132279996,51.25,77504.62,0.2,0.01066,1e-05,1.47919]
[1777132285031,51.26,77498.03,0.2,0.01061,1e-05,1.47215]
[1777132290066,51.27,77484.43,0.2,0.01048,1e-05,1.45631]
[1777132295104,51.36,77489.73,0.2,0.01063,1e-05,1.47423]
[1777132300160,51.37,77481.85,0.2,0.01057,1e-05,1.4671]
[1777132306178,51.37,77480.93,0.2,0.01056,1e-05,1.46593]
[1777132308217,51.37,77456.66,0.2,0.01031,1e-05,1.43528]
[1777132313241,51.37,77455.96,0.2,0.01031,1e-05,1.4344]
[1777132319284,51.37,77458.9,0.2,0.01033,1e-05,1.43809]
[1777132324317,51.37,77455.98,0.2,0.01031,1e-05,1.43443]
[1777132329353,51.37,77468.57,0.2,0.01043,1e-05,1.45025]
[1777132334387,51.37,77474.29,0.2,0.01049,1e-05,1.45749]
[1777132339423,51.37,77474.57,0.2,0.0105,1e-05,1.45785]
[1777132344459,51.37,77472.21,0.2,0.01047,1e-05,1.45486]
[1777132349494,51.37,77464.99,0.2,0.0104,1e-05,1.44574]
[1777132355277,51.37,77471.39,0.2,0.01045,1e-05,1.45188]
[1777132356543,51.37,77453.68,0.2,0.01027,1e-05,1.42964]
[1777132358557,51.37,77431.78,0.2,0.01005,1e-05,1.40251]
[1777132364022,51.37,77422.36,0.2,0.00996,1e-05,1.39097]
[1777132369768,51.37,77422.61,0.2,0.00996,1e-05,1.39128]
[1777132375676,51.37,77428.94,0.2,0.01002,1e-05,1.39902]
[1777132380711,51.37,77435.72,0.2,0.01009,1e-05,1.40736]
[1777132385745,51.37,77421.84,0.2,0.00995,1e-05,1.39034]
[1777132391345,51.37,77418.08,0.2,0.00991,1e-05,1.38575]
[1777132393158,51.37,77382.29,0.2,0.00957,1e-05,1.34273]
[1777132398841,51.37,77386.79,0.2,0.00961,1e-05,1.34808]
[1777132404305,51.37,77388.66,0.2,0.00963,1e-05,1.35031]
[1777132409623,51.37,77391.62,0.2,0.00966,1e-05,1.35384]
[1777132414954,51.37,77393.11,0.2,0.00966,1e-05,1.35378]
[1777132420997,51.37,77389.87,0.2,0.00963,1e-05,1.34991]
[1777132426032,51.37,77388.87,0.2,0.00962,1e-05,1.34872]
[1777132431066,51.37,77388.95,0.2,0.00962,1e-05,1.34882]
[1777132436103,51.37,77386.43,0.2,0.00959,1e-05,1.34582]
[1777132441140,51.37,77388.06,0.2,0.00961,1e-05,1.34776]
[1777132443152,51.37,77401.66,0.2,0.00974,1e-05,1.36403]
[1777132448198,51.37,77399.69,0.2,0.00972,1e-05,1.36166]
[1777132453231,51.37,77386.17,0.2,0.00959,1e-05,1.34551]
[1777132458266,51.37,77376.6,0.2,0.0095,1e-05,1.33417]
[1777132461287,51.37,77363.79,0.2,0.00938,1e-05,1.31911]
[1777132466325,51.37,77363.14,0.2,0.00937,1e-05,1.31835]
[1777132470395,51.37,77351.1,0.2,0.00926,1e-05,1.30433]
[1777132472369,51.37,77340.21,0.2,0.00915,1e-05,1.28997]
[1777132475389,51.37,77354.0,0.2,0.00928,1e-05,1.3059]
[1777132478410,51.37,77366.91,0.2,0.0094,1e-05,1.32095]
[1777132479417,51.37,77353.16,0.2,0.00927,1e-05,1.30493]
[1777132480424,51.37,77341.55,0.2,0.00916,1e-05,1.29152]
[1777132485459,51.37,77327.6,0.2,0.00903,1e-05,1.27555]
[1777132490493,51.37,77316.06,0.2,0.00893,1e-05,1.26246]
[1777132495530,51.37,77323.71,0.2,0.009,1e-05,1.27113]
[1777132500565,51.37,77320.45,0.2,0.00897,1e-05,1.26743]
[1777132505600,51.37,77327.19,0.2,0.00903,1e-05,1.27508]
[1777132508622,51.37,77339.0,0.2,0.00914,1e-05,1.28858]
[1777132513657,51.37,77342.27,0.2,0.00917,1e-05,1.29234]
[1777132518692,51.37,77341.0,0.2,0.00916,1e-05,1.29088]
[1777132523728,51.37,77333.78,0.2,0.00909,1e-05,1.2826]
[1777132528761,51.37,77340.92,0.2,0.00916,1e-05,1.29079]
[1777132533796,51.37,77340.22,0.2,0.00914,1e-05,1.2882]
[1777132538831,51.37,77341.16,0.2,0.00914,1e-05,1.28928]
[1777132543867,51.37,77351.68,0.2,0.00924,1e-05,1.30141]
[1777132548904,51.37,77352.1,0.2,0.00925,1e-05,1.3019]
[1777132553936,51.37,77354.96,0.2,0.00927,1e-05,1.30522]
[1777132558972,51.37,77351.41,0.2,0.00924,1e-05,1.3011]
[1777132563002,51.37,77366.94,0.2,0.00938,1e-05,1.31918]
[1777132564010,51.37,77380.71,0.2,0.00951,1e-05,1.33537]
[1777132569293,51.37,77380.67,0.2,0.00951,1e-05,1.33532]
[1777132578112,51.37,77368.46,0.2,0.0094,1e-05,1.32096]
[1777132579117,51.37,77383.42,0.2,0.00954,1e-05,1.33858]
[1777132581129,51.37,77368.84,0.2,0.0094,1e-05,1.3214]
[1777132586164,51.37,77367.77,0.2,0.00939,1e-05,1.32015]
[1777132591200,51.37,77376.7,0.2,0.00946,1e-05,1.32882]
[1777132596233,51.37,77384.95,0.2,0.00954,1e-05,1.33856]
[1777132598247,51.37,77371.26,0.2,0.00941,1e-05,1.32242]
[1777132603283,51.37,77370.69,0.2,0.00941,1e-05,1.32176]
[1777132608317,51.37,77375.88,0.2,0.00946,1e-05,1.32785]
[1777132613353,51.37,77375.16,0.2,0.00945,1e-05,1.327]
[1777132618387,51.37,77375.69,0.2,0.00945,1e-05,1.32763]
[1777132623422,51.37,77378.69,0.2,0.00948,1e-05,1.33116]
[1777132628458,51.37,77391.48,0.2,0.0096,1e-05,1.34631]
[1777132633492,51.37,77400.97,0.2,0.0097,1e-05,1.35764]
[1777132638528,51.37,77404.04,0.2,0.00972,1e-05,1.36133]
[1777132643563,51.37,77399.5,0.2,0.00968,1e-05,1.35588]
[1777132648600,51.37,77399.13,0.2,0.00968,1e-05,1.35544]
[1777132653635,51.37,77395.07,0.2,0.00963,1e-05,1.34875]
[1777132658672,51.39,77388.17,0.2,0.00957,1e-05,1.34205]
[1777132663707,51.4,77392.02,0.2,0.00963,1e-05,1.3491]
[1777132668741,51.4,77392.08,0.2,0.00963,1e-05,1.34917]
[1777132673776,51.4,77383.37,0.2,0.00955,1e-05,1.33882]
[1777132680825,51.41,77384.1,0.2,0.00956,1e-05,1.3407]
[1777132684856,51.41,77372.4,0.2,0.00945,1e-05,1.32689]
[1777132688881,51.41,77353.83,0.2,0.00928,1e-05,1.30572]
[1777132693916,51.41,77355.55,0.2,0.0093,1e-05,1.30772]
[1777132698952,51.41,77355.28,0.2,0.00929,1e-05,1.3074]
[1777132703986,51.43,77357.23,0.2,0.00934,1e-05,1.3125]
[1777132709056,51.45,77365.82,0.2,0.00944,1e-05,1.32531]
[1777132714090,51.47,77371.2,0.2,0.0095,1e-05,1.33253]
[1777132719124,51.49,77372.33,0.2,0.00953,1e-05,1.33657]
[1777132724161,51.51,77369.45,0.2,0.00953,1e-05,1.33589]
[1777132729195,51.59,77351.17,0.2,0.00945,1e-05,1.32661]
[1777132734230,51.61,77354.14,0.2,0.0095,1e-05,1.33283]
[1777132739274,51.63,77355.84,0.2,0.00954,1e-05,1.33751]
[1777132744305,51.65,77346.57,0.2,0.00947,1e-05,1.32881]
[1777132749339,51.66,77344.76,0.2,0.00948,1e-05,1.32944]
[1777132754375,51.68,77346.44,0.2,0.00952,1e-05,1.33413]
[1777132759410,51.7,77347.51,0.2,0.00955,1e-05,1.33805]
[1777132764444,51.72,77351.27,0.2,0.0096,1e-05,1.3451]
[1777132769480,51.74,77350.5,0.2,0.00962,1e-05,1.34676]
[1777132774515,51.76,77353.29,0.2,0.00965,1e-05,1.35075]
[1777132779549,51.77,77357.72,0.2,0.00972,1e-05,1.35851]
[1777132784588,51.79,77360.52,0.2,0.00976,1e-05,1.36429]
[1777132789624,51.81,77359.92,0.2,0.00978,1e-05,1.36601]
[1777132794659,51.82,77354.53,0.2,0.00974,1e-05,1.362]
[1777132799693,51.84,77349.09,0.2,0.00971,1e-05,1.35801]
[1777132802747,51.85,77326.62,0.2,0.00951,1e-05,1.33298]
[1777132807782,51.87,77315.3,0.2,0.00943,1e-05,1.32248]
[1777132812818,51.89,77317.06,0.2,0.00947,1e-05,1.32722]
[1777132817854,51.91,77314.61,0.2,0.00946,1e-05,1.32705]
[1777132822888,51.93,77313.86,0.2,0.00948,1e-05,1.32885]
[1777132827923,51.94,77314.03,0.2,0.0095,1e-05,1.33171]
[1777132832959,51.96,77314.65,0.2,0.00952,1e-05,1.33326]
[1777132837361,51.98,77336.78,0.2,0.00975,1e-05,1.36197]
[1777132842023,51.99,77352.44,0.2,0.00992,1e-05,1.38262]
[1777132847431,52.01,77360.63,0.2,0.01002,1e-05,1.39517]
[1777132853106,52.03,77363.83,0.2,0.01007,1e-05,1.40121]
[1777132857501,52.04,77376.67,0.2,0.01021,1e-05,1.41898]
[1777132862169,52.05,77389.49,0.2,0.01035,1e-05,1.43631]
[1777132865191,52.06,77402.45,0.2,0.01049,1e-05,1.4535]
[1777132870236,52.07,77402.53,0.2,0.01051,1e-05,1.45551]
[1777132875267,52.08,77399.72,0.2,0.01049,1e-05,1.45359]
[1777132880301,52.09,77397.39,0.2,0.01048,1e-05,1.45226]
[1777132885336,52.1,77399.89,0.2,0.01052,1e-05,1.45692]
[1777132890372,52.11,77404.53,0.2,0.01058,1e-05,1.46424]
[1777132895406,52.12,77401.24,0.2,0.01055,1e-05,1.45962]
[1777132900442,52.13,77397.03,0.2,0.01052,1e-05,1.45581]
[1777132905477,52.14,77389.16,0.2,0.01045,1e-05,1.44749]
[1777132910511,52.15,77387.1,0.2,0.01044,1e-05,1.44645]
[1777132915547,52.16,77385.73,0.2,0.01044,1e-05,1.44628]
[1777132920582,52.17,77385.74,0.2,0.01045,1e-05,1.4478]
[1777132925616,52.18,77396.27,0.2,0.01057,1e-05,1.46238]
[1777132930651,52.19,77396.42,0.2,0.01058,1e-05,1.46393]
[1777132935686,52.2,77396.73,0.2,0.0106,1e-05,1.46568]
[1777132940722,52.21,77393.28,0.2,0.01057,1e-05,1.46271]
[1777132945757,52.22,77381.72,0.2,0.01047,1e-05,1.44973]
[1777132950792,52.23,77374.62,0.2,0.01041,1e-05,1.44242]
[1777132955828,52.24,77370.81,0.2,0.01037,1e-05,1.43735]
[1777132960862,52.25,77381.94,0.2,0.01049,1e-05,1.45264]
[1777132965896,52.26,77384.09,0.2,0.01053,1e-05,1.45676]
[1777132970932,52.27,77381.74,0.2,0.01052,1e-05,1.45524]
[1777132975969,52.28,77380.49,0.2,0.01052,1e-05,1.45512]
[1777132981006,52.29,77381.0,0.2,0.01053,1e-05,1.45717]
[1777132986042,52.29,77381.96,0.2,0.01055,1e-05,1.45977]
[1777132991077,52.3,77380.7,0.2,0.01055,1e-05,1.45957]
[1777132996111,52.31,77381.62,0.2,0.01057,1e-05,1.4621]
[1777133001146,52.32,77383.36,0.2,0.0106,1e-05,1.46562]
[1777133006183,52.33,77383.05,0.2,0.01061,1e-05,1.46656]
[1777133011217,52.34,77382.16,0.2,0.0106,1e-05,1.4648]
[1777133015774,52.35,77395.18,0.2,0.01074,1e-05,1.4825]
[1777133017762,52.35,77409.54,0.2,0.0109,1e-05,1.50121]
[1777133023304,52.36,77408.02,0.2,0.01089,1e-05,1.50032]
[1777133028702,52.37,77405.15,0.2,0.01087,1e-05,1.49795]
[1777133034381,52.37,77402.43,0.2,0.01085,1e-05,1.49579]
[1777133039415,52.38,77400.67,0.2,0.01084,1e-05,1.49465]
[1777133044450,52.39,77401.37,0.2,0.01086,1e-05,1.49665]
[1777133049492,52.4,77401.59,0.2,0.01087,1e-05,1.49781]
[1777133051499,52.4,77386.49,0.2,0.01072,1e-05,1.47937]
[1777133056535,52.41,77386.95,0.2,0.01073,1e-05,1.4812]
[1777133061570,52.42,77393.5,0.2,0.01081,1e-05,1.49065]
[1777133066604,52.42,77392.97,0.2,0.01081,1e-05,1.49111]
[1777133071639,52.43,77391.61,0.2,0.0108,1e-05,1.48852]
[1777133076674,52.44,77391.31,0.2,0.0108,1e-05,1.48925]
[1777133081710,52.44,77390.47,0.2,0.0108,1e-05,1.48929]
[1777133086745,52.45,77396.6,0.2,0.01088,1e-05,1.49815]
[1777133091780,52.46,77395.38,0.2,0.01087,1e-05,1.49761]
[1777133096814,52.47,77392.33,0.2,0.01085,1e-05,1.49475]
[1777133102858,52.47,77392.2,0.2,0.01086,1e-05,1.49581]
[1777133107891,52.48,77384.96,0.2,0.01079,1e-05,1.48771]
[1777133112927,52.49,77383.22,0.2,0.01078,1e-05,1.4866]
[1777133117962,52.49,77380.39,0.2,0.01076,1e-05,1.48412]
[1777133120983,52.5,77363.23,0.2,0.01059,1e-05,1.46325]
[1777133126019,52.51,77356.23,0.2,0.01053,1e-05,1.45589]
[1777133131052,52.52,77363.8,0.2,0.0106,1e-05,1.46468]
[1777133136088,52.53,77365.01,0.2,0.01063,1e-05,1.46743]
[1777133142130,52.54,77362.8,0.2,0.01062,1e-05,1.46614]
[1777133147170,52.54,77363.55,0.2,0.01063,1e-05,1.46828]
[1777133152200,52.55,77364.44,0.2,0.01065,1e-05,1.47058]
[1777133157236,52.56,77365.57,0.2,0.01068,1e-05,1.47317]
[1777133159618,52.56,77377.71,0.2,0.01081,1e-05,1.48913]
[1777133165292,52.57,77386.37,0.2,0.0109,1e-05,1.50109]
[1777133170327,52.58,77392.36,0.2,0.01098,1e-05,1.50966]
[1777133175363,52.58,77392.75,0.2,0.01099,1e-05,1.51103]
[1777133180398,52.59,77392.3,0.2,0.01099,1e-05,1.51133]
[1777133185432,52.59,77394.06,0.2,0.01101,1e-05,1.51446]
[1777133190467,52.6,77398.51,0.2,0.01107,1e-05,1.52101]
[1777133195503,52.6,77399.35,0.2,0.01107,1e-05,1.52106]
[1777133200538,52.61,77396.51,0.2,0.01105,1e-05,1.5182]
[1777133205574,52.62,77386.46,0.2,0.01095,1e-05,1.50623]
[1777133210609,52.62,77385.68,0.2,0.01095,1e-05,1.50615]
[1777133215645,52.63,77385.41,0.2,0.01095,1e-05,1.50671]
[1777133220684,52.63,77385.43,0.2,0.01096,1e-05,1.50762]
[1777133225719,52.64,77378.32,0.2,0.01089,1e-05,1.49946]
[1777133230754,52.64,77378.81,0.2,0.0109,1e-05,1.50027]
[1777133235790,52.64,77380.04,0.2,0.01091,1e-05,1.50184]
[1777133240824,52.64,77380.32,0.2,0.01092,1e-05,1.5022]
[1777133245860,52.64,77381.41,0.2,0.01093,1e-05,1.50358]
[1777133250894,52.64,77382.44,0.2,0.01094,1e-05,1.5049]
[1777133256937,52.64,77386.59,0.2,0.01097,1e-05,1.5082]
[1777133261971,52.64,77386.18,0.2,0.01096,1e-05,1.50767]
[1777133267007,52.64,77390.65,0.2,0.01101,1e-05,1.51339]
[1777133273050,52.64,77394.29,0.2,0.01105,1e-05,1.51821]
[1777133278084,52.65,77395.27,0.2,0.01107,1e-05,1.52026]
[1777133283120,52.65,77394.71,0.2,0.01107,1e-05,1.52032]
[1777133290168,52.66,77394.51,0.2,0.01108,1e-05,1.52114]
[1777133295355,52.66,77393.33,0.2,0.01107,1e-05,1.52025]
[1777133296211,52.66,77393.11,0.2,0.01107,1e-05,1.52028]
[1777133301245,52.67,77395.22,0.2,0.0111,1e-05,1.52375]
[1777133306280,52.67,77394.89,0.2,0.0111,1e-05,1.52406]
[1777133310177,52.68,77391.25,0.2,0.01107,1e-05,1.51983]
[1777133310311,52.68,77391.29,0.2,0.01107,1e-05,1.52004]
[1777133312438,52.68,77387.32,0.2,0.01101,1e-05,1.51326]
[1777133313329,52.68,77385.64,0.2,0.011,1e-05,1.51127]
[1777133318364,52.69,77391.87,0.2,0.01107,1e-05,1.5201]
[1777133323400,52.69,77391.52,0.2,0.01107,1e-05,1.52042]
[1777133328439,52.7,77393.05,0.2,0.0111,1e-05,1.52315]
[1777133335483,52.7,77394.01,0.2,0.01111,1e-05,1.52541]
[1777133336797,52.7,77394.01,0.2,0.01111,1e-05,1.52541]
[1777133336899,52.71,77392.72,0.2,0.0111,1e-05,1.52403]
[1777133338656,52.71,77392.72,0.2,0.0111,1e-05,1.52403]
[1777133338734,52.71,77392.65,0.2,0.0111,1e-05,1.52424]
[1777133339545,52.71,77392.65,0.2,0.0111,1e-05,1.52424]
[1777133340188,52.71,77392.65,0.2,0.0111,1e-05,1.52424]
[1777133349582,52.72,77408.6,0.2,0.01129,1e-05,1.54618]
[1777133354671,52.72,77419.36,0.2,0.01141,1e-05,1.56068]
[1777133354741,52.72,77433.65,0.2,0.01156,1e-05,1.5796]
[1777133361033,52.72,77440.67,0.2,0.01164,1e-05,1.58941]
[1777133366703,52.72,77430.02,0.2,0.01153,1e-05,1.57561]
[1777133371738,52.73,77429.28,0.2,0.01151,1e-05,1.57305]
[1777133376772,52.73,77431.14,0.2,0.01154,1e-05,1.57592]
[1777133382815,52.73,77430.59,0.2,0.01153,1e-05,1.57571]
[1777133387851,52.74,77432.08,0.2,0.01155,1e-05,1.5781]
[1777133392884,52.74,77434.67,0.2,0.01159,1e-05,1.58193]
[1777133396913,52.74,77421.28,0.2,0.01144,1e-05,1.56462]
[1777133401948,52.74,77419.65,0.2,0.01143,1e-05,1.56304]
[1777133403909,52.75,77419.77,0.2,0.01143,1e-05,1.56331]
[1777133404048,52.75,77409.01,0.2,0.01132,1e-05,1.54937]
[1777133404911,52.75,77409.01,0.2,0.01132,1e-05,1.54937]
[1777133405012,52.75,77384.98,0.2,0.01106,1e-05,1.51844]
[1777133406155,52.75,77384.98,0.2,0.01106,1e-05,1.51844]
[1777133406413,52.75,77384.98,0.2,0.01106,1e-05,1.51844]
[1777133406821,52.75,77384.6,0.2,0.01106,1e-05,1.51814]
[1777133406985,52.75,77384.6,0.2,0.01106,1e-05,1.51833]
[1777133412020,52.75,77394.97,0.2,0.01118,1e-05,1.53247]
[1777133412853,52.75,77394.97,0.2,0.01118,1e-05,1.53247]
[1777133413027,52.76,77395.71,0.2,0.01119,1e-05,1.53358]
[1777133418062,52.76,77393.94,0.2,0.01117,1e-05,1.53208]
[1777133424395,52.76,77393.26,0.2,0.01117,1e-05,1.53183]
[1777133424496,52.77,77392.81,0.2,0.01117,1e-05,1.53156]
[1777133425868,52.77,77392.72,0.2,0.01117,1e-05,1.5316]
[1777133426452,52.77,77392.72,0.2,0.01117,1e-05,1.5316]
[1777133425969,52.77,77392.72,0.2,0.01117,1e-05,1.53176]
[1777133426930,52.77,77392.72,0.2,0.01117,1e-05,1.53176]
[1777133435180,52.78,77391.99,0.2,0.01116,1e-05,1.53019]
[1777133440216,52.78,77390.72,0.2,0.01115,1e-05,1.52934]
[1777133445251,52.79,77389.77,0.2,0.01115,1e-05,1.52891]
[1777133450286,52.79,77392.56,0.2,0.01119,1e-05,1.53329]
[1777133455324,52.8,77391.72,0.2,0.01118,1e-05,1.53294]
[1777133460357,52.8,77390.7,0.2,0.01118,1e-05,1.53235]
[1777133465392,52.81,77388.98,0.2,0.01117,1e-05,1.53086]
[1777133470426,52.81,77388.39,0.2,0.01117,1e-05,1.53082]
[1777133475461,52.82,77387.5,0.2,0.01116,1e-05,1.53038]
[1777133480497,52.82,77387.28,0.2,0.01117,1e-05,1.53081]
[1777133484964,52.82,77398.0,0.2,0.01129,1e-05,1.54519]
[1777133485534,52.83,77397.41,0.2,0.01128,1e-05,1.54454]
[1777133490566,52.83,77396.45,0.2,0.01127,1e-05,1.54329]
[1777133496610,52.83,77397.66,0.2,0.01127,1e-05,1.54283]
[1777133502020,52.83,77395.71,0.2,0.01125,1e-05,1.5403]
[1777133507687,52.83,77394.03,0.2,0.01123,1e-05,1.53813]
[1777133512722,52.83,77392.46,0.2,0.01121,1e-05,1.5361]
[1777133518764,52.83,77394.11,0.2,0.01123,1e-05,1.53823]
[1777133523798,52.83,77392.87,0.2,0.01122,1e-05,1.53663]
[1777133529840,52.83,77390.29,0.2,0.01119,1e-05,1.5333]
[1777133534875,52.83,77385.06,0.2,0.01113,1e-05,1.52656]
[1777133539911,52.83,77387.01,0.2,0.01115,1e-05,1.52907]
[1777133544949,52.83,77385.71,0.2,0.01114,1e-05,1.52739]
[1777133549981,52.83,77372.69,0.2,0.011,1e-05,1.51071]
[1777133555018,52.83,77375.74,0.2,0.01102,1e-05,1.5126]
[1777133556025,52.83,77394.41,0.2,0.01122,1e-05,1.53659]
[1777133557030,52.83,77408.24,0.2,0.01137,1e-05,1.55456]
[1777133562441,52.83,77408.52,0.2,0.01137,1e-05,1.55493]
[1777133568108,52.83,77405.88,0.2,0.01134,1e-05,1.55148]
[1777133574150,52.83,77406.62,0.2,0.01135,1e-05,1.55245]
[1777133582581,52.83,77408.93,0.2,0.01138,1e-05,1.55546]
[1777133589255,52.83,77410.96,0.2,0.0114,1e-05,1.55811]
[1777133594290,52.83,77411.78,0.2,0.01141,1e-05,1.55919]
[1777133601338,52.83,77411.4,0.2,0.0114,1e-05,1.55869]
[1777133612792,52.83,77415.32,0.2,0.01143,1e-05,1.56177]
[1777133618457,52.83,77415.96,0.2,0.01144,1e-05,1.56261]
[1777133624499,52.83,77415.7,0.2,0.01143,1e-05,1.56227]
[1777133629534,52.83,77416.45,0.2,0.01144,1e-05,1.56325]
[1777133634570,52.83,77418.15,0.2,0.01146,1e-05,1.56548]
[1777133639605,52.83,77419.53,0.2,0.01148,1e-05,1.5673]
[1777133644645,52.83,77419.53,0.2,0.01148,1e-05,1.5673]
[1777133649679,52.83,77421.31,0.2,0.0115,1e-05,1.56964]
[1777133654714,52.83,77423.28,0.2,0.01152,1e-05,1.5725]
[1777133658742,52.83,77435.39,0.2,0.01165,1e-05,1.58883]
[1777133663778,52.83,77434.46,0.2,0.01165,1e-05,1.58788]
[1777133668814,52.83,77433.9,0.2,0.01164,1e-05,1.5874]
[1777133673848,52.83,77432.26,0.2,0.01161,1e-05,1.58341]
[1777133678883,52.84,77434.65,0.2,0.01164,1e-05,1.58683]
[1777133683919,52.84,77440.04,0.2,0.0117,1e-05,1.59416]
[1777133688954,52.84,77444.47,0.2,0.01175,1e-05,1.60016]
[1777133693989,52.84,77444.2,0.2,0.01175,1e-05,1.59982]
[1777133699027,52.84,77441.43,0.2,0.01172,1e-05,1.59616]
[1777133704063,52.84,77439.8,0.2,0.0117,1e-05,1.59403]
[1777133709097,52.84,77438.44,0.2,0.01169,1e-05,1.59228]
[1777133714132,52.84,77439.03,0.2,0.01169,1e-05,1.59311]
[1777133719167,52.84,77437.57,0.2,0.01168,1e-05,1.59122]
[1777133724203,52.84,77437.79,0.2,0.01168,1e-05,1.59156]
[1777133729238,52.84,77437.84,0.2,0.01168,1e-05,1.59167]
[1777133734274,52.84,77435.92,0.2,0.01165,1e-05,1.5871]
[1777133739308,52.84,77439.12,0.2,0.01168,1e-05,1.5914]
[1777133744345,52.84,77438.66,0.2,0.01168,1e-05,1.59083]
[1777133749378,52.84,77436.82,0.2,0.01166,1e-05,1.58845]
[1777133754414,52.84,77436.86,0.2,0.01166,1e-05,1.58857]
[1777133759448,52.84,77437.34,0.2,0.01166,1e-05,1.58927]
[1777133764483,52.84,77437.55,0.2,0.01167,1e-05,1.5896]
[1777133769519,52.84,77439.57,0.2,0.01169,1e-05,1.59234]
[1777133774553,52.84,77442.57,0.2,0.01172,1e-05,1.59633]
[1777133780596,52.84,77443.11,0.2,0.01173,1e-05,1.59703]
[1777133785631,52.84,77443.5,0.2,0.01173,1e-05,1.59753]
[1777133793686,52.84,77443.29,0.2,0.01172,1e-05,1.59517]
[1777133798721,52.84,77442.86,0.2,0.01171,1e-05,1.59463]
[1777133804763,52.84,77441.4,0.2,0.0117,1e-05,1.59277]
[1777133810806,52.84,77441.34,0.2,0.0117,1e-05,1.59279]
[1777133816848,52.84,77441.01,0.2,0.01169,1e-05,1.59245]
[1777133821884,52.84,77441.03,0.2,0.01169,1e-05,1.59256]
[1777133826918,52.85,77440.51,0.2,0.01169,1e-05,1.59196]
[1777133832020,52.85,77442.73,0.2,0.01171,1e-05,1.59501]
[1777133837054,52.85,77441.89,0.2,0.01171,1e-05,1.59396]
[1777133842095,52.85,77442.24,0.2,0.01171,1e-05,1.5945]
[1777133847130,52.85,77442.18,0.2,0.01171,1e-05,1.59449]
[1777133852165,52.85,77444.06,0.2,0.01172,1e-05,1.59498]
[1777133864548,52.85,77449.48,0.2,0.01178,1e-05,1.60243]
[1777133870291,52.85,77451.27,0.2,0.0118,1e-05,1.60494]
[1777133875326,52.85,77453.91,0.2,0.01183,1e-05,1.60853]
[1777133880361,52.85,77454.96,0.2,0.01184,1e-05,1.61003]
[1777133885396,52.85,77454.32,0.2,0.01184,1e-05,1.60927]
[1777133890431,52.85,77455.7,0.2,0.01185,1e-05,1.61123]
[1777133896474,52.85,77456.77,0.2,0.01187,1e-05,1.6128]
[1777133902516,52.85,77457.75,0.2,0.01188,1e-05,1.61424]
[1777133907551,52.85,77457.7,0.2,0.01188,1e-05,1.61428]
[1777133912585,52.86,77456.28,0.2,0.01185,1e-05,1.61039]
[1777133917621,52.86,77453.46,0.2,0.01182,1e-05,1.60677]
[1777133922656,52.86,77454.42,0.2,0.01183,1e-05,1.60823]
[1777133927691,52.86,77450.29,0.2,0.01179,1e-05,1.60288]
[1777133932725,52.86,77452.05,0.2,0.01181,1e-05,1.60543]
[1777133937760,52.86,77448.15,0.2,0.01176,1e-05,1.60036]
[1777133942798,52.86,77446.32,0.2,0.01175,1e-05,1.59809]
[1777133947831,52.86,77445.33,0.2,0.01174,1e-05,1.59696]
[1777133952867,52.86,77444.02,0.2,0.01172,1e-05,1.59541]
[1777133959727,52.87,77442.25,0.2,0.01171,1e-05,1.59323]
[1777133962936,52.87,77428.13,0.2,0.01155,1e-05,1.57465]
[1777133967970,52.87,77427.9,0.2,0.01155,1e-05,1.57441]
[1777133973006,52.87,77426.71,0.2,0.01152,1e-05,1.57112]
[1777133978041,52.87,77426.03,0.2,0.01152,1e-05,1.57037]
[1777133983076,52.87,77422.92,0.2,0.01148,1e-05,1.56628]
[1777133988116,52.87,77423.25,0.2,0.01149,1e-05,1.56672]
[1777133994157,52.87,77423.89,0.2,0.01149,1e-05,1.56756]
[1777133999194,52.87,77424.1,0.2,0.0115,1e-05,1.56783]
[1777134004228,52.87,77425.39,0.2,0.01151,1e-05,1.56978]
[1777134009264,52.87,77436.36,0.2,0.01164,1e-05,1.58465]
[1777134014299,52.88,77431.91,0.2,0.01159,1e-05,1.57903]
[1777134019334,52.88,77431.53,0.2,0.01159,1e-05,1.57881]
[1777134024368,52.88,77429.03,0.2,0.01156,1e-05,1.57567]
[1777134029404,52.88,77428.43,0.2,0.01156,1e-05,1.57488]
[1777134034439,52.88,77428.34,0.2,0.01154,1e-05,1.5727]
[1777134039473,52.88,77436.51,0.2,0.01163,1e-05,1.58349]
[1777134044509,52.88,77437.33,0.2,0.01164,1e-05,1.58458]
[1777134049544,52.88,77435.84,0.2,0.01162,1e-05,1.5826]
[1777134054583,52.88,77438.28,0.2,0.01165,1e-05,1.58584]
[1777134059619,52.88,77438.36,0.2,0.01165,1e-05,1.58594]
[1777134065952,52.88,77439.6,0.2,0.01166,1e-05,1.58759]
[1777134071701,52.88,77439.67,0.2,0.01166,1e-05,1.58768]
[1777134076737,52.88,77439.39,0.2,0.01166,1e-05,1.58731]
[1777134081772,52.88,77439.64,0.2,0.01166,1e-05,1.58764]
[1777134086807,52.88,77440.19,0.2,0.01167,1e-05,1.58837]
[1777134091841,52.88,77440.0,0.2,0.01165,1e-05,1.58604]
[1777134097884,52.88,77440.54,0.2,0.01166,1e-05,1.58676]
[1777134102920,52.88,77441.14,0.2,0.01167,1e-05,1.58756]
[1777134107954,52.88,77440.78,0.2,0.01166,1e-05,1.58708]
[1777134112988,52.88,77440.88,0.2,0.01166,1e-05,1.58721]
[1777134119032,52.88,77441.85,0.2,0.01167,1e-05,1.5885]
[1777134124065,52.88,77441.72,0.2,0.01167,1e-05,1.58833]
[1777134129101,52.88,77436.86,0.2,0.01162,1e-05,1.58188]
[1777134134135,52.88,77429.43,0.2,0.01154,1e-05,1.57207]
[1777134139171,52.88,77427.09,0.2,0.01151,1e-05,1.56899]
[1777134144205,52.88,77425.76,0.2,0.0115,1e-05,1.56724]
[1777134150248,52.88,77424.35,0.2,0.01148,1e-05,1.56539]
[1777134155283,52.88,77424.8,0.2,0.01147,1e-05,1.56392]
[1777134160318,52.88,77432.69,0.2,0.01156,1e-05,1.5743]
[1777134165352,52.88,77430.71,0.2,0.01154,1e-05,1.57169]
[1777134170387,52.88,77429.59,0.2,0.01152,1e-05,1.57022]
[1777134175423,52.88,77429.61,0.2,0.01152,1e-05,1.57024]
[1777134180457,52.88,77428.04,0.2,0.01151,1e-05,1.56818]
[1777134185492,52.88,77425.14,0.2,0.01148,1e-05,1.56437]
[1777134190527,52.88,77424.08,0.2,0.01146,1e-05,1.56298]
[1777134195562,52.88,77421.84,0.2,0.01144,1e-05,1.56004]
[1777134200601,52.88,77420.46,0.2,0.01142,1e-05,1.55824]
[1777134205637,52.88,77417.84,0.2,0.0114,1e-05,1.55481]
[1777134210667,52.88,77417.84,0.2,0.0114,1e-05,1.55481]
[1777134217003,52.88,77419.07,0.2,0.01139,1e-05,1.55437]
[1777134222752,52.88,77418.5,0.2,0.01139,1e-05,1.55362]
[1777134227787,52.88,77420.22,0.2,0.01141,1e-05,1.55597]
[1777134232822,52.88,77423.83,0.2,0.01145,1e-05,1.56099]
[1777134237857,52.88,77423.33,0.2,0.01144,1e-05,1.56033]
[1777134242891,52.88,77419.75,0.2,0.01141,1e-05,1.55565]
[1777134247927,52.88,77419.41,0.2,0.0114,1e-05,1.55541]
[1777134252962,52.88,77419.79,0.2,0.01141,1e-05,1.55591]
[1777134257996,52.88,77420.35,0.2,0.01142,1e-05,1.55705]
[1777134263031,52.89,77420.9,0.2,0.01143,1e-05,1.55828]
[1777134268067,52.89,77421.95,0.2,0.01144,1e-05,1.56015]
[1777134275115,52.89,77421.8,0.2,0.01143,1e-05,1.55839]
[1777134280150,52.89,77422.1,0.2,0.01143,1e-05,1.55878]
[1777134285185,52.89,77423.71,0.2,0.01145,1e-05,1.56089]
[1777134290220,52.89,77422.88,0.2,0.01144,1e-05,1.5598]
[1777134297272,52.89,77423.06,0.2,0.01144,1e-05,1.56004]
[1777134302307,52.9,77423.01,0.2,0.01145,1e-05,1.56016]
[1777134307343,52.9,77422.43,0.2,0.01144,1e-05,1.5594]
[1777134314392,52.9,77422.61,0.2,0.01144,1e-05,1.55964]
[1777134320435,52.9,77422.13,0.2,0.01144,1e-05,1.55939]
[1777134325468,52.9,77422.18,0.2,0.01144,1e-05,1.55993]
[1777134330503,52.9,77422.67,0.2,0.01145,1e-05,1.56085]
[1777134335539,52.9,77423.1,0.2,0.01144,1e-05,1.55935]
[1777134340574,52.9,77422.95,0.2,0.01144,1e-05,1.55916]
[1777134345608,52.9,77422.74,0.2,0.01144,1e-05,1.55898]
[1777134353666,52.9,77422.77,0.2,0.01144,1e-05,1.55902]
[1777134358700,52.9,77422.98,0.2,0.01144,1e-05,1.55929]
[1777134364741,52.9,77423.08,0.2,0.01144,1e-05,1.55943]
[1777134369777,52.9,77425.1,0.2,0.01146,1e-05,1.56207]
[1777134376825,52.9,77424.35,0.2,0.01146,1e-05,1.56109]
[1777134382870,52.9,77424.01,0.2,0.01145,1e-05,1.56064]
[1777134388208,52.9,77424.0,0.2,0.01145,1e-05,1.56063]
[1777134390555,52.9,77409.1,0.2,0.01129,1e-05,1.54121]
[1777134391934,52.9,77367.02,0.2,0.01083,1e-05,1.48541]
[1777134396968,52.9,77367.72,0.2,0.01084,1e-05,1.48629]
[1777134402004,52.9,77375.14,0.2,0.01092,1e-05,1.49567]
[1777134407037,52.9,77375.19,0.2,0.01092,1e-05,1.49573]
[1777134412073,52.9,77382.34,0.2,0.01099,1e-05,1.50481]
[1777134417108,52.9,77375.85,0.2,0.01092,1e-05,1.49657]
[1777134422143,52.9,77362.54,0.2,0.01079,1e-05,1.47978]
[1777134427177,52.9,77348.34,0.2,0.01064,1e-05,1.46204]
[1777134432213,52.9,77337.91,0.2,0.01053,1e-05,1.44911]
[1777134437250,52.9,77335.3,0.2,0.01051,1e-05,1.44589]
[1777134442282,52.9,77331.59,0.2,0.01047,1e-05,1.44133]
[1777134447317,52.9,77330.71,0.2,0.01046,1e-05,1.44024]
[1777134451349,52.9,77351.12,0.2,0.01065,1e-05,1.46353]
[1777134456383,52.91,77362.05,0.2,0.01077,1e-05,1.47788]
[1777134461419,52.91,77357.76,0.2,0.01073,1e-05,1.47275]
[1777134463567,52.91,77378.14,0.2,0.01094,1e-05,1.49842]
[1777134466455,52.91,77396.46,0.2,0.01114,1e-05,1.52239]
[1777134471489,52.92,77394.68,0.2,0.01113,1e-05,1.52096]
[1777134476524,52.92,77393.05,0.2,0.01112,1e-05,1.51973]
[1777134481559,52.93,77391.89,0.2,0.01111,1e-05,1.51908]
[1777134486595,52.94,77387.2,0.2,0.01107,1e-05,1.51392]
[1777134491629,52.94,77381.69,0.2,0.01102,1e-05,1.50778]
[1777134496665,52.95,77376.26,0.2,0.01097,1e-05,1.5018]
[1777134501701,52.95,77376.6,0.2,0.01098,1e-05,1.50321]
[1777134506735,52.96,77378.13,0.2,0.01101,1e-05,1.50612]
[1777134511771,52.97,77379.27,0.2,0.01101,1e-05,1.50651]
[1777134517812,52.97,77380.04,0.2,0.01102,1e-05,1.50787]
[1777134519144,52.97,77400.04,0.2,0.01124,1e-05,1.53386]
[1777134524861,52.98,77397.93,0.2,0.01122,1e-05,1.53187]
[1777134529896,52.98,77396.18,0.2,0.01121,1e-05,1.53049]
[1777134534931,52.99,77397.49,0.2,0.01123,1e-05,1.53286]
[1777134539966,52.99,77395.4,0.2,0.01121,1e-05,1.53083]
[1777134546008,53.0,77396.07,0.2,0.01123,1e-05,1.53247]
[1777134551044,53.0,77394.18,0.2,0.01121,1e-05,1.53065]
[1777134556080,53.0,77397.98,0.2,0.01126,1e-05,1.53613]
[1777134561115,53.01,77395.08,0.2,0.01123,1e-05,1.53294]
[1777134566150,53.01,77393.14,0.2,0.01122,1e-05,1.53098]
[1777134571185,53.01,77384.3,0.2,0.01111,1e-05,1.51818]
[1777134577252,53.02,77384.14,0.2,0.01112,1e-05,1.51873]
[1777134582286,53.02,77383.63,0.2,0.01112,1e-05,1.5187]
[1777134587322,53.03,77384.01,0.2,0.01113,1e-05,1.5198]
[1777134592357,53.03,77383.64,0.2,0.01113,1e-05,1.51993]
[1777134597392,53.04,77384.01,0.2,0.01114,1e-05,1.521]
[1777134602426,53.04,77387.09,0.2,0.01117,1e-05,1.5255]
[1777134608468,53.04,77385.04,0.2,0.01116,1e-05,1.52354]
[1777134615517,53.05,77384.62,0.2,0.01116,1e-05,1.52379]
[1777134620553,53.05,77384.52,0.2,0.01116,1e-05,1.52421]
[1777134628609,53.06,77384.53,0.2,0.01117,1e-05,1.5251]
[1777134633644,53.06,77388.87,0.2,0.01121,1e-05,1.52917]
[1777134638679,53.06,77397.96,0.2,0.01131,1e-05,1.54131]
[1777134643716,53.07,77399.67,0.2,0.01133,1e-05,1.54387]
[1777134648751,53.07,77398.12,0.2,0.01131,1e-05,1.5422]
[1777134653787,53.07,77396.43,0.2,0.0113,1e-05,1.54034]
[1777134659829,53.07,77394.79,0.2,0.01129,1e-05,1.53862]
[1777134667886,53.08,77395.48,0.2,0.0113,1e-05,1.54005]
[1777134672919,53.08,77397.53,0.2,0.01132,1e-05,1.54303]
[1777134677954,53.08,77398.3,0.2,0.01133,1e-05,1.54436]
[1777134682989,53.08,77399.95,0.2,0.01135,1e-05,1.54683]
[1777134688026,53.09,77401.35,0.2,0.01137,1e-05,1.54896]
[1777134693061,53.09,77403.59,0.2,0.01138,1e-05,1.54989]
[1777134698096,53.09,77402.94,0.2,0.01137,1e-05,1.54904]
[1777134703134,53.09,77393.57,0.2,0.01127,1e-05,1.53699]
[1777134709173,53.09,77392.28,0.2,0.01126,1e-05,1.53583]
[1777134714209,53.09,77390.8,0.2,0.01125,1e-05,1.53433]
[1777134719244,53.1,77390.04,0.2,0.01125,1e-05,1.53374]
[1777134724279,53.1,77383.39,0.2,0.01118,1e-05,1.52562]
[1777134729314,53.1,77383.52,0.2,0.01119,1e-05,1.52623]
[1777134734349,53.1,77383.6,0.2,0.01119,1e-05,1.52676]
[1777134739384,53.11,77383.9,0.2,0.0112,1e-05,1.52755]
[1777134744421,53.11,77384.22,0.2,0.0112,1e-05,1.52835]
[1777134749453,53.11,77383.27,0.2,0.0112,1e-05,1.52754]
[1777134754489,53.11,77379.6,0.2,0.01115,1e-05,1.52125]
[1777134759532,53.12,77380.05,0.2,0.01116,1e-05,1.52231]
[1777134764558,53.12,77381.28,0.2,0.01117,1e-05,1.52437]
[1777134769597,53.12,77384.41,0.2,0.01121,1e-05,1.52878]
[1777134774629,53.13,77383.35,0.2,0.0112,1e-05,1.52781]
[1777134779663,53.13,77383.07,0.2,0.0112,1e-05,1.52793]
[1777134784699,53.13,77361.63,0.2,0.01098,1e-05,1.50087]
[1777134789734,53.13,77361.79,0.2,0.01098,1e-05,1.50139]
[1777134794769,53.14,77358.19,0.2,0.01095,1e-05,1.49767]
[1777134799803,53.14,77355.98,0.2,0.01093,1e-05,1.49505]
[1777134804839,53.14,77356.09,0.2,0.01093,1e-05,1.49539]
[1777134809873,53.14,77353.96,0.2,0.01091,1e-05,1.4929]
[1777134813903,53.14,77339.28,0.2,0.01075,1e-05,1.47251]
[1777134818939,53.14,77332.26,0.2,0.01067,1e-05,1.46377]
[1777134823975,53.14,77330.68,0.2,0.01066,1e-05,1.46205]
[1777134829009,53.14,77323.07,0.2,0.01058,1e-05,1.45264]
[1777134834045,53.15,77326.08,0.2,0.01062,1e-05,1.45682]
[1777134839078,53.16,77325.51,0.2,0.01062,1e-05,1.45726]
[1777134844114,53.16,77320.5,0.2,0.01058,1e-05,1.45177]
[1777134849153,53.17,77323.1,0.2,0.01061,1e-05,1.45614]
[1777134855195,53.17,77323.3,0.2,0.01062,1e-05,1.45684]
[1777134860230,53.17,77323.54,0.2,0.01062,1e-05,1.45758]
[1777134863254,53.18,77347.6,0.2,0.01088,1e-05,1.48818]
[1777134868288,53.18,77352.14,0.2,0.01093,1e-05,1.49474]
[1777134871653,53.19,77385.85,0.2,0.01128,1e-05,1.53615]
[1777134877351,53.19,77383.64,0.2,0.01126,1e-05,1.53391]
[1777134882388,53.19,77383.52,0.2,0.01126,1e-05,1.53428]
[1777134887423,53.2,77379.05,0.2,0.01122,1e-05,1.52906]
[1777134892457,53.2,77378.41,0.2,0.01122,1e-05,1.52883]
[1777134897492,53.21,77378.55,0.2,0.01122,1e-05,1.52959]
[1777134902528,53.21,77380.17,0.2,0.01124,1e-05,1.53225]
[1777134907562,53.21,77383.31,0.2,0.01128,1e-05,1.53685]
[1777134912599,53.22,77384.08,0.2,0.0113,1e-05,1.53837]
[1777134917633,53.22,77383.08,0.2,0.01129,1e-05,1.53762]
[1777134922012,53.22,77399.17,0.2,0.01147,1e-05,1.55889]
[1777134927703,53.23,77397.89,0.2,0.01146,1e-05,1.55765]
[1777134932737,53.23,77396.92,0.2,0.01143,1e-05,1.5547]
[1777134937773,53.23,77377.42,0.2,0.01123,1e-05,1.52996]
[1777134942807,53.23,77375.66,0.2,0.01121,1e-05,1.5283]
[1777134947842,53.24,77377.74,0.2,0.01124,1e-05,1.53156]
[1777134952878,53.24,77378.93,0.2,0.01126,1e-05,1.53366]
[1777134957913,53.25,77378.54,0.2,0.01126,1e-05,1.53373]
[1777134962950,53.25,77379.66,0.2,0.01128,1e-05,1.53573]
[1777134965969,53.25,77393.5,0.2,0.01143,1e-05,1.55394]
[1777134967053,53.25,77428.7,0.2,0.01182,1e-05,1.60023]
[1777134973018,53.25,77417.23,0.2,0.01169,1e-05,1.58507]
[1777134978054,53.25,77411.6,0.2,0.01163,1e-05,1.57779]
[1777134983089,53.25,77403.4,0.2,0.01154,1e-05,1.56724]
[1777134988124,53.26,77399.16,0.2,0.0115,1e-05,1.56194]
[1777134993158,53.26,77396.81,0.2,0.01146,1e-05,1.55704]
[1777134997189,53.26,77383.95,0.2,0.01132,1e-05,1.54057]
[1777135002223,53.26,77373.14,0.2,0.01121,1e-05,1.52708]
[1777135007259,53.26,77372.43,0.2,0.0112,1e-05,1.52668]
[1777135012646,53.27,77374.39,0.2,0.01123,1e-05,1.52981]
[1777135018340,53.27,77372.72,0.2,0.01122,1e-05,1.52818]
[1777135022717,53.28,77355.57,0.2,0.01104,1e-05,1.50691]
[1777135028409,53.28,77348.92,0.2,0.01098,1e-05,1.49946]
[1777135033445,53.29,77342.66,0.2,0.01092,1e-05,1.49246]
[1777135038480,53.29,77337.68,0.2,0.01088,1e-05,1.48711]
[1777135043514,53.3,77336.71,0.2,0.01087,1e-05,1.48678]
[1777135048550,53.31,77342.7,0.2,0.01094,1e-05,1.49515]
[1777135053586,53.31,77339.21,0.2,0.0109,1e-05,1.48959]
[1777135058629,53.32,77332.76,0.2,0.01084,1e-05,1.48241]
[1777135061650,53.32,77318.28,0.2,0.0107,1e-05,1.46498]
[1777135066685,53.33,77315.2,0.2,0.01067,1e-05,1.4622]
[1777135071720,53.34,77304.23,0.2,0.01057,1e-05,1.44977]
[1777135076755,53.34,77304.71,0.2,0.01059,1e-05,1.45153]
[1777135081791,53.35,77306.59,0.2,0.01062,1e-05,1.455]
[1777135086306,53.37,77275.44,0.2,0.01033,1e-05,1.42022]
[1777135091860,53.39,77273.16,0.2,0.01032,1e-05,1.41921]
[1777135096573,53.45,77271.11,0.2,0.01037,1e-05,1.42548]
[1777135096738,53.45,77271.11,0.2,0.01037,1e-05,1.42548]
[1777135096896,53.45,77269.02,0.2,0.01035,1e-05,1.42295]
[1777135098229,53.45,77269.02,0.2,0.01035,1e-05,1.42295]
[1777135098333,53.47,77173.3,0.2,0.00946,1e-05,1.31373]
[1777135099919,53.5,77154.78,0.2,0.00933,1e-05,1.29736]
[1777135104954,53.66,77168.98,0.2,0.00964,1e-05,1.33573]
[1777135109990,53.8,77164.49,0.2,0.00976,1e-05,1.34988]
[1777135115025,53.9,77189.74,0.2,0.01011,1e-05,1.39207]
[1777135116037,53.91,77206.31,0.2,0.01027,1e-05,1.41196]
[1777135121067,53.92,77196.9,0.2,0.01019,1e-05,1.4022]
[1777135126102,53.93,77191.39,0.2,0.01015,1e-05,1.39715]
[1777135131144,53.94,77197.07,0.2,0.01022,1e-05,1.40528]
[1777135136190,53.95,77201.74,0.2,0.01028,1e-05,1.41215]
[1777135141224,53.95,77213.75,0.2,0.0104,1e-05,1.42773]
[1777135146259,53.96,77213.62,0.2,0.01041,1e-05,1.42874]
[1777135149280,53.97,77226.23,0.2,0.01054,1e-05,1.44459]
[1777135154315,53.97,77220.29,0.2,0.01049,1e-05,1.43844]
[1777135159350,53.98,77217.68,0.2,0.01048,1e-05,1.43636]
[1777135164385,53.99,77225.57,0.2,0.01056,1e-05,1.44698]
[1777135169421,53.99,77228.74,0.2,0.01059,1e-05,1.45083]
[1777135174456,53.99,77231.86,0.2,0.01061,1e-05,1.45266]
[1777135179491,53.99,77238.56,0.2,0.01068,1e-05,1.46083]
[1777135184527,53.99,77239.84,0.2,0.01069,1e-05,1.46239]
[1777135185626,53.99,77252.89,0.2,0.01083,1e-05,1.47843]
[1777135191575,53.99,77253.66,0.2,0.01083,1e-05,1.47938]
[1777135196609,53.99,77252.68,0.2,0.01082,1e-05,1.47817]
[1777135201645,53.99,77255.26,0.2,0.01085,1e-05,1.48135]
[1777135206892,53.99,77253.11,0.2,0.01083,1e-05,1.4787]
[1777135211720,53.99,77265.53,0.2,0.01096,1e-05,1.49409]
[1777135216754,53.99,77274.91,0.2,0.01105,1e-05,1.5058]
[1777135221791,53.99,77276.1,0.2,0.01106,1e-05,1.50729]
[1777135226825,53.99,77267.1,0.2,0.01097,1e-05,1.49604]
[1777135231870,53.99,77270.25,0.2,0.01099,1e-05,1.49796]
[1777135232867,53.99,77290.88,0.2,0.01121,1e-05,1.52387]
[1777135237902,53.99,77296.81,0.2,0.01127,1e-05,1.53138]
[1777135238909,53.99,77310.89,0.2,0.01142,1e-05,1.54934]
[1777135244276,53.99,77313.03,0.2,0.01144,1e-05,1.55212]
[1777135249986,53.99,77309.26,0.2,0.0114,1e-05,1.54754]
[1777135255021,53.99,77309.26,0.2,0.0114,1e-05,1.54754]
[1777135260056,53.99,77308.3,0.2,0.01139,1e-05,1.54631]
[1777135265093,53.99,77317.8,0.2,0.01149,1e-05,1.5585]
[1777135270134,53.99,77324.23,0.2,0.01156,1e-05,1.56679]
[1777135275163,53.99,77325.36,0.2,0.01158,1e-05,1.56825]
[1777135280198,53.99,77317.24,0.2,0.01149,1e-05,1.55778]
[1777135285232,53.99,77317.96,0.2,0.0115,1e-05,1.5587]
[1777135290268,53.99,77315.81,0.2,0.01147,1e-05,1.55594]
[1777135295303,53.99,77311.86,0.2,0.01142,1e-05,1.54881]
[1777135300338,53.99,77315.55,0.2,0.01146,1e-05,1.55354]
[1777135305374,53.99,77312.61,0.2,0.01142,1e-05,1.54977]
[1777135310408,53.99,77307.5,0.2,0.01137,1e-05,1.54323]
[1777135315443,53.99,77306.01,0.2,0.01135,1e-05,1.54133]
[1777135320478,53.99,77307.43,0.2,0.01137,1e-05,1.54314]
[1777135325514,53.99,77311.01,0.2,0.01141,1e-05,1.54772]
[1777135332563,53.99,77310.44,0.2,0.0114,1e-05,1.54699]
[1777135337597,53.99,77317.78,0.2,0.01148,1e-05,1.55641]
[1777135342634,53.99,77315.6,0.2,0.01146,1e-05,1.55361]
[1777135347672,53.99,77321.19,0.2,0.01152,1e-05,1.5608]
[1777135352707,53.99,77333.55,0.2,0.01163,1e-05,1.57471]
[1777135357742,53.99,77335.01,0.2,0.01165,1e-05,1.57661]
[1777135362777,53.99,77336.44,0.2,0.01167,1e-05,1.57847]
[1777135367811,53.99,77338.25,0.2,0.01169,1e-05,1.58082]
[1777135372847,53.99,77328.48,0.2,0.01158,1e-05,1.56814]
[1777135377881,53.99,77329.58,0.2,0.01159,1e-05,1.56956]
[1777135382918,53.99,77332.01,0.2,0.01162,1e-05,1.57271]
[1777135387952,53.99,77342.01,0.2,0.01173,1e-05,1.58572]
[1777135392987,53.99,77350.27,0.2,0.01182,1e-05,1.59654]
[1777135398023,53.99,77356.72,0.2,0.01189,1e-05,1.60502]
[1777135403058,53.99,77355.96,0.2,0.01188,1e-05,1.60402]
[1777135408092,53.99,77355.13,0.2,0.01187,1e-05,1.60293]
[1777135413127,53.99,77362.98,0.2,0.01194,1e-05,1.61117]
[1777135418162,53.99,77364.18,0.2,0.01196,1e-05,1.61276]
[1777135423197,53.99,77364.19,0.2,0.01196,1e-05,1.61277]
[1777135431254,53.99,77364.81,0.2,0.01196,1e-05,1.61359]
[1777135437295,53.99,77364.77,0.2,0.01196,1e-05,1.61354]
[1777135442330,53.99,77362.81,0.2,0.01194,1e-05,1.61095]
[1777135447365,53.99,77364.26,0.2,0.01196,1e-05,1.61287]
[1777135452402,53.99,77364.6,0.2,0.01196,1e-05,1.61332]
[1777135457437,53.99,77365.07,0.2,0.01197,1e-05,1.61394]
[1777135462471,53.99,77365.38,0.2,0.01197,1e-05,1.61435]
[1777135466499,53.99,77382.18,0.2,0.01216,1e-05,1.63672]
[1777135471534,53.99,77381.61,0.2,0.01214,1e-05,1.63382]
[1777135476569,53.99,77383.18,0.2,0.01215,1e-05,1.63592]
[1777135481603,53.99,77385.55,0.2,0.01218,1e-05,1.6391]
[1777135486639,53.99,77383.99,0.2,0.01216,1e-05,1.63701]
[1777135491674,53.99,77372.44,0.2,0.01203,1e-05,1.6216]
[1777135496709,53.99,77372.18,0.2,0.01203,1e-05,1.62125]
[1777135501743,53.99,77379.99,0.2,0.01212,1e-05,1.63166]
[1777135506781,53.99,77382.7,0.2,0.01215,1e-05,1.63528]
[1777135511815,53.99,77390.68,0.2,0.01224,1e-05,1.64591]
[1777135516850,53.96,77393.08,0.2,0.01222,1e-05,1.64431]
[1777135521885,53.93,77396.94,0.2,0.01223,1e-05,1.64471]
[1777135526922,53.92,77395.4,0.2,0.01219,1e-05,1.64061]
[1777135531956,53.91,77393.54,0.2,0.01215,1e-05,1.63478]
[1777135536991,53.9,77393.53,0.2,0.01214,1e-05,1.63396]
[1777135542029,53.9,77387.49,0.2,0.01207,1e-05,1.62521]
[1777135547062,53.88,77390.55,0.2,0.01207,1e-05,1.6262]
[1777135552097,53.88,77389.3,0.2,0.01206,1e-05,1.62419]
[1777135557131,53.87,77388.5,0.2,0.01204,1e-05,1.62279]
[1777135562168,53.86,77387.61,0.2,0.01201,1e-05,1.61898]
[1777135567203,53.84,77387.5,0.2,0.01199,1e-05,1.61591]
[1777135572239,53.83,77388.66,0.2,0.01198,1e-05,1.61576]
[1777135577275,53.83,77390.71,0.2,0.012,1e-05,1.61822]
[1777135582324,53.82,77389.87,0.2,0.01199,1e-05,1.61679]
[1777135587360,53.82,77393.82,0.2,0.01204,1e-05,1.62185]
[1777135592398,53.81,77397.19,0.2,0.01204,1e-05,1.62156]
[1777135597432,53.8,77395.7,0.2,0.01201,1e-05,1.61809]
[1777135602466,53.79,77394.46,0.2,0.01199,1e-05,1.61618]
[1777135607500,53.79,77393.58,0.2,0.01198,1e-05,1.61501]
[1777135612535,53.79,77394.06,0.2,0.01199,1e-05,1.61565]
[1777135617571,53.79,77394.5,0.2,0.01199,1e-05,1.61623]
[1777135622605,53.79,77394.8,0.2,0.01199,1e-05,1.61663]
[1777135627641,53.79,77394.85,0.2,0.01199,1e-05,1.6167]
[1777135632676,53.79,77385.81,0.2,0.01189,1e-05,1.6047]
[1777135637710,53.79,77385.58,0.2,0.01189,1e-05,1.6044]
[1777135642745,53.79,77385.72,0.2,0.01189,1e-05,1.60458]
[1777135647780,53.79,77378.55,0.2,0.01181,1e-05,1.59512]
[1777135652815,53.79,77378.89,0.2,0.0118,1e-05,1.59346]
[1777135657850,53.79,77379.6,0.2,0.01181,1e-05,1.5944]
[1777135662886,53.79,77380.49,0.2,0.01182,1e-05,1.59557]
[1777135663893,53.79,77368.67,0.2,0.01169,1e-05,1.58006]
[1777135668929,53.79,77357.08,0.2,0.01156,1e-05,1.56497]
[1777135673962,53.79,77342.24,0.2,0.0114,1e-05,1.54581]
[1777135678997,53.79,77350.17,0.2,0.01149,1e-05,1.55602]
[1777135684032,53.79,77349.84,0.2,0.01148,1e-05,1.5556]
[1777135689068,53.79,77354.23,0.2,0.01153,1e-05,1.56127]
[1777135694102,53.79,77365.38,0.2,0.01165,1e-05,1.57576]
[1777135699138,53.79,77380.06,0.2,0.01181,1e-05,1.595]
[1777135704172,53.79,77384.48,0.2,0.01186,1e-05,1.60083]
[1777135709213,53.79,77384.53,0.2,0.01186,1e-05,1.6009]
[1777135714247,53.79,77381.84,0.2,0.01182,1e-05,1.59524]
[1777135719282,53.79,77382.34,0.2,0.01182,1e-05,1.5959]
[1777135724317,53.79,77385.3,0.2,0.01186,1e-05,1.59981]
[1777135729352,53.79,77385.14,0.2,0.01186,1e-05,1.5996]
[1777135734386,53.79,77385.37,0.2,0.01186,1e-05,1.5999]
[1777135739421,53.79,77385.01,0.2,0.01185,1e-05,1.59942]
[1777135744456,53.79,77386.65,0.2,0.01187,1e-05,1.60159]
[1777135749492,53.79,77386.93,0.2,0.01188,1e-05,1.60196]
[1777135754527,53.79,77389.41,0.2,0.0119,1e-05,1.60524]
[1777135759562,53.79,77389.53,0.2,0.0119,1e-05,1.6054]
[1777135764597,53.79,77391.63,0.2,0.01193,1e-05,1.60818]
[1777135769632,53.79,77389.67,0.2,0.01191,1e-05,1.60558]
[1777135774666,53.79,77391.02,0.2,0.01191,1e-05,1.60526]
[1777135779702,53.79,77389.58,0.2,0.01189,1e-05,1.60335]
[1777135788089,53.79,77388.58,0.2,0.01188,1e-05,1.60203]
[1777135793800,53.79,77387.6,0.2,0.01187,1e-05,1.60073]
[1777135799842,53.79,77386.31,0.2,0.01185,1e-05,1.59903]
[1777135805883,53.79,77385.9,0.2,0.01185,1e-05,1.59849]
[1777135813939,53.79,77385.51,0.2,0.01184,1e-05,1.59798]
[1777135818976,53.79,77384.97,0.2,0.01184,1e-05,1.59726]
[1777135824014,53.79,77384.84,0.2,0.01184,1e-05,1.59709]
[1777135830055,53.79,77384.65,0.2,0.01183,1e-05,1.59684]
[1777135836102,53.79,77385.47,0.2,0.01183,1e-05,1.59582]
[1777135841132,53.79,77385.08,0.2,0.01182,1e-05,1.5953]
[1777135846170,53.79,77386.77,0.2,0.01184,1e-05,1.59753]
[1777135851204,53.79,77386.75,0.2,0.01184,1e-05,1.5975]
[1777135857246,53.79,77386.21,0.2,0.01184,1e-05,1.59679]
[1777135862284,53.79,77386.43,0.2,0.01184,1e-05,1.59708]
[1777135867316,53.79,77385.22,0.2,0.01183,1e-05,1.59549]
[1777135872352,53.79,77384.97,0.2,0.01182,1e-05,1.59516]
[1777135877387,53.79,77385.33,0.2,0.01183,1e-05,1.59563]
[1777135883428,53.79,77385.23,0.2,0.01183,1e-05,1.5955]
[1777135888797,53.79,77384.93,0.2,0.01182,1e-05,1.59502]
[1777135894507,53.79,77384.48,0.2,0.0118,1e-05,1.59232]
[1777135901555,53.79,77384.68,0.2,0.0118,1e-05,1.5925]
[1777135906589,53.79,77391.39,0.2,0.01188,1e-05,1.60114]
[1777135911625,53.79,77389.72,0.2,0.01186,1e-05,1.59888]
[1777135916660,53.79,77386.75,0.2,0.01182,1e-05,1.59496]
[1777135921696,53.79,77387.07,0.2,0.01183,1e-05,1.59532]
[1777135926731,53.79,77384.03,0.2,0.01179,1e-05,1.59126]
[1777135933779,53.79,77384.05,0.2,0.01179,1e-05,1.59129]
[1777135939159,53.79,77383.59,0.2,0.01179,1e-05,1.59063]
[1777135944859,53.79,77384.23,0.2,0.01179,1e-05,1.59147]
[1777135947671,53.79,77383.0,0.2,0.01178,1e-05,1.58985]
[1777135947779,53.79,77383.0,0.2,0.01178,1e-05,1.58985]
[1777135947921,53.79,77383.0,0.2,0.01178,1e-05,1.58985]
[1777135954929,53.79,77384.4,0.2,0.01178,1e-05,1.58959]
[1777135960971,53.79,77383.97,0.2,0.01178,1e-05,1.58903]
[1777135969036,53.79,77384.05,0.2,0.01178,1e-05,1.58913]
[1777135974070,53.79,77383.74,0.2,0.01177,1e-05,1.58873]
[1777135979105,53.79,77382.02,0.2,0.01176,1e-05,1.58647]
[1777135984141,53.79,77383.79,0.2,0.01177,1e-05,1.58879]
[1777135989510,53.79,77384.17,0.2,0.01178,1e-05,1.58929]
[1777135995219,53.79,77384.13,0.2,0.01178,1e-05,1.58924]
[1777136000252,53.79,77382.45,0.2,0.01176,1e-05,1.58703]
[1777136005288,53.79,77380.02,0.2,0.01173,1e-05,1.58384]
[1777136010323,53.79,77378.11,0.2,0.01171,1e-05,1.58134]
[1777136015359,53.79,77379.1,0.2,0.01171,1e-05,1.58054]
[1777136020392,53.79,77378.0,0.2,0.0117,1e-05,1.5791]
[1777136025428,53.79,77377.96,0.2,0.0117,1e-05,1.57905]
[1777136030462,53.79,77378.18,0.2,0.0117,1e-05,1.57934]
[1777136035500,53.79,77378.72,0.2,0.0117,1e-05,1.58005]
[1777136042548,53.79,77379.79,0.2,0.01172,1e-05,1.58145]
[1777136047583,53.79,77379.27,0.2,0.01171,1e-05,1.58077]
[1777136049931,53.79,77390.99,0.2,0.01184,1e-05,1.59616]
[1777136060011,53.79,77390.33,0.2,0.01183,1e-05,1.59529]
[1777136065710,53.79,77390.68,0.2,0.01184,1e-05,1.59576]
[1777136070745,53.79,77390.52,0.2,0.01183,1e-05,1.59554]
[1777136075779,53.79,77390.09,0.2,0.01181,1e-05,1.59287]
[1777136082831,53.79,77390.16,0.2,0.01182,1e-05,1.59296]
[1777136087865,53.79,77384.68,0.2,0.01175,1e-05,1.58576]
[1777136092920,53.79,77382.47,0.2,0.01173,1e-05,1.58286]
[1777136097954,53.79,77381.98,0.2,0.01172,1e-05,1.58222]
[1777136102989,53.79,77383.07,0.2,0.01174,1e-05,1.58365]
[1777136108025,53.79,77383.71,0.2,0.01174,1e-05,1.58449]
[1777136113060,53.79,77381.94,0.2,0.01172,1e-05,1.58217]
[1777136118095,53.79,77379.46,0.2,0.0117,1e-05,1.57892]
[1777136123129,53.79,77378.75,0.2,0.01169,1e-05,1.57799]
[1777136128166,53.79,77378.87,0.2,0.01169,1e-05,1.57815]
[1777136133200,53.79,77378.9,0.2,0.01168,1e-05,1.57609]
[1777136138235,53.79,77370.04,0.2,0.01158,1e-05,1.56456]
[1777136143269,53.79,77373.64,0.2,0.01162,1e-05,1.56924]
[1777136149312,53.79,77374.61,0.2,0.01163,1e-05,1.5705]
[1777136154347,53.79,77374.9,0.2,0.01163,1e-05,1.57088]
[1777136160390,53.79,77376.1,0.2,0.01165,1e-05,1.57244]
[1777136165425,53.79,77387.53,0.2,0.01177,1e-05,1.5874]
[1777136170461,53.79,77387.41,0.2,0.01177,1e-05,1.58724]
[1777136175496,53.79,77386.94,0.2,0.01176,1e-05,1.58662]
[1777136180532,53.79,77397.13,0.2,0.01188,1e-05,1.60005]
[1777136185568,53.79,77398.49,0.2,0.01189,1e-05,1.60185]
[1777136190937,53.79,77397.55,0.2,0.01188,1e-05,1.6006]
[1777136201006,53.79,77396.42,0.2,0.01185,1e-05,1.597]
[1777136208727,53.79,77396.56,0.2,0.01186,1e-05,1.59718]
[1777136214770,53.79,77402.61,0.2,0.01192,1e-05,1.60519]
[1777136221146,53.79,77406.05,0.2,0.01196,1e-05,1.60975]
[1777136227862,53.79,77411.47,0.2,0.01202,1e-05,1.61696]
[1777136232896,53.79,77413.52,0.2,0.01205,1e-05,1.6197]
[1777136237931,53.79,77415.54,0.2,0.01207,1e-05,1.6224]
[1777136242967,53.79,77418.65,0.2,0.0121,1e-05,1.62656]
[1777136248001,53.79,77421.51,0.2,0.01214,1e-05,1.63039]
[1777136253036,53.79,77421.48,0.2,0.01212,1e-05,1.62821]
[1777136258072,53.79,77413.87,0.2,0.01203,1e-05,1.61804]
[1777136263108,53.79,77411.48,0.2,0.01201,1e-05,1.61485]
[1777136268141,53.79,77409.48,0.2,0.01199,1e-05,1.61219]
[1777136273176,53.79,77406.94,0.2,0.01196,1e-05,1.60881]
[1777136278213,53.79,77406.03,0.2,0.01195,1e-05,1.6076]
[1777136284254,53.79,77404.57,0.2,0.01193,1e-05,1.60567]
[1777136289288,53.79,77403.34,0.2,0.01192,1e-05,1.60404]
[1777136294323,53.79,77402.48,0.2,0.01191,1e-05,1.6029]
[1777136301373,53.79,77401.58,0.2,0.0119,1e-05,1.6017]
[1777136307414,53.79,77401.04,0.2,0.01189,1e-05,1.60099]
[1777136315471,53.79,77399.92,0.2,0.01186,1e-05,1.59739]
[1777136320506,53.79,77397.4,0.2,0.01183,1e-05,1.59407]
[1777136325540,53.79,77396.31,0.2,0.01182,1e-05,1.59263]
[1777136330576,53.79,77395.64,0.2,0.01182,1e-05,1.59175]
[1777136335611,53.79,77394.83,0.2,0.01181,1e-05,1.59068]
[1777136342006,53.79,77395.22,0.2,0.01181,1e-05,1.5912]
[1777136347695,53.79,77395.41,0.2,0.01181,1e-05,1.59145]
[1777136352735,53.79,77400.24,0.2,0.01187,1e-05,1.59782]
[1777136358038,53.79,77407.87,0.2,0.01195,1e-05,1.60792]
[1777136364819,53.79,77412.93,0.2,0.01201,1e-05,1.61465]
[1777136369854,53.79,77412.02,0.2,0.012,1e-05,1.61344]
[1777136375895,53.79,77412.91,0.2,0.01199,1e-05,1.6125]
[1777136380930,53.79,77412.12,0.2,0.01198,1e-05,1.61144]
[1777136385967,53.79,77410.99,0.2,0.01197,1e-05,1.60994]
[1777136391002,53.79,77408.83,0.2,0.01195,1e-05,1.60707]
[1777136396037,53.79,77408.11,0.2,0.01194,1e-05,1.60612]
[1777136401073,53.79,77406.97,0.2,0.01193,1e-05,1.60461]
[1777136406108,53.79,77400.04,0.2,0.01185,1e-05,1.59544]
[1777136411143,53.79,77392.62,0.2,0.01177,1e-05,1.58567]
[1777136416178,53.79,77381.19,0.2,0.01164,1e-05,1.57072]
[1777136421213,53.79,77381.33,0.2,0.01164,1e-05,1.5709]
[1777136426249,53.79,77382.22,0.2,0.01165,1e-05,1.57206]
[1777136432642,53.79,77387.02,0.2,0.01169,1e-05,1.57623]
[1777136438331,53.79,77389.0,0.2,0.01171,1e-05,1.57882]
[1777136444374,53.79,77388.3,0.2,0.0117,1e-05,1.57791]
[1777136449408,53.79,77386.91,0.2,0.01169,1e-05,1.57609]
[1777136454444,53.79,77386.28,0.2,0.01168,1e-05,1.57527]
[1777136459479,53.79,77385.74,0.2,0.01168,1e-05,1.57456]
[1777136464516,53.79,77382.45,0.2,0.01164,1e-05,1.57027]
[1777136469524,53.79,77381.25,0.2,0.01163,1e-05,1.5687]
[1777136475595,53.79,77395.76,0.2,0.01179,1e-05,1.58769]
[1777136480630,53.79,77393.31,0.2,0.01176,1e-05,1.58447]
[1777136485665,53.79,77395.61,0.2,0.01178,1e-05,1.58749]
[1777136490700,53.79,77393.85,0.2,0.01177,1e-05,1.58518]
[1777136495736,53.79,77393.92,0.2,0.01175,1e-05,1.58317]
[1777136500769,53.79,77385.4,0.2,0.01166,1e-05,1.57202]
[1777136505805,53.79,77384.33,0.2,0.01165,1e-05,1.57063]
[1777136510840,53.79,77385.07,0.2,0.01165,1e-05,1.57159]
[1777136515876,53.79,77381.91,0.2,0.01162,1e-05,1.56747]
[1777136520913,53.79,77381.62,0.2,0.01162,1e-05,1.5671]
[1777136525946,53.79,77381.07,0.2,0.01161,1e-05,1.56638]
[1777136530981,53.79,77379.95,0.2,0.0116,1e-05,1.56493]
[1777136536018,53.79,77379.25,0.2,0.01159,1e-05,1.56402]
[1777136541052,53.79,77376.88,0.2,0.01156,1e-05,1.56094]
[1777136546087,53.79,77377.84,0.2,0.01157,1e-05,1.56218]
[1777136552136,53.79,77378.42,0.2,0.01157,1e-05,1.56085]
[1777136560192,53.79,77379.41,0.2,0.01158,1e-05,1.56214]
[1777136565227,53.79,77376.96,0.2,0.01155,1e-05,1.55896]
[1777136570262,53.79,77379.38,0.2,0.01158,1e-05,1.5621]
[1777136575299,53.79,77379.18,0.2,0.01157,1e-05,1.56184]
[1777136580333,53.79,77380.1,0.2,0.01158,1e-05,1.56303]
[1777136585368,53.79,77380.67,0.2,0.01159,1e-05,1.56377]
[1777136590404,53.79,77380.71,0.2,0.01159,1e-05,1.56383]
[1777136595439,53.79,77381.16,0.2,0.0116,1e-05,1.56441]
[1777136600474,53.79,77386.26,0.2,0.01165,1e-05,1.57105]
[1777136605509,53.79,77386.69,0.2,0.01166,1e-05,1.57189]
[1777136610543,53.79,77385.71,0.2,0.01165,1e-05,1.57089]
[1777136615579,53.8,77385.56,0.2,0.01164,1e-05,1.56888]
[1777136620614,53.8,77385.0,0.2,0.01163,1e-05,1.56843]
[1777136625649,53.8,77384.74,0.2,0.01163,1e-05,1.56838]
[1777136630684,53.8,77384.47,0.2,0.01163,1e-05,1.56832]
[1777136635719,53.8,77383.79,0.2,0.01163,1e-05,1.56773]
[1777136640753,53.81,77382.3,0.2,0.01161,1e-05,1.56611]
[1777136645788,53.81,77380.61,0.2,0.0116,1e-05,1.56417]
[1777136650824,53.81,77379.85,0.2,0.01159,1e-05,1.56352]
[1777136655858,53.81,77381.23,0.2,0.01161,1e-05,1.56564]
[1777136660894,53.81,77381.47,0.2,0.01161,1e-05,1.56626]
[1777136665928,53.82,77381.85,0.2,0.01162,1e-05,1.56704]
[1777136673985,53.82,77382.24,0.2,0.01161,1e-05,1.56588]
[1777136680031,53.82,77382.17,0.2,0.01162,1e-05,1.56611]
[1777136686069,53.82,77382.08,0.2,0.01162,1e-05,1.56631]
[1777136691105,53.82,77385.07,0.2,0.01165,1e-05,1.57045]
[1777136700169,53.83,77385.43,0.2,0.01166,1e-05,1.57129]
[1777136705203,53.83,77378.38,0.2,0.01158,1e-05,1.56235]
[1777136710236,53.83,77378.18,0.2,0.01158,1e-05,1.56238]
[1777136715272,53.83,77378.62,0.2,0.01159,1e-05,1.56324]
[1777136720306,53.83,77379.67,0.2,0.01161,1e-05,1.56489]
[1777136725341,53.84,77380.06,0.2,0.01161,1e-05,1.56567]
[1777136730377,53.84,77380.36,0.2,0.01162,1e-05,1.56633]
[1777136736419,53.84,77381.17,0.2,0.01161,1e-05,1.56563]
[1777136741454,53.84,77381.09,0.2,0.01162,1e-05,1.56581]
[1777136746488,53.84,77381.19,0.2,0.01162,1e-05,1.56623]
[1777136751524,53.85,77381.75,0.2,0.01163,1e-05,1.56725]
[1777136756559,53.85,77381.67,0.2,0.01163,1e-05,1.56743]
[1777136762602,53.85,77382.63,0.2,0.01164,1e-05,1.56907]
[1777136767635,53.85,77381.01,0.2,0.01163,1e-05,1.56723]
[1777136772670,53.85,77380.27,0.2,0.01162,1e-05,1.56656]
[1777136777706,53.86,77378.14,0.2,0.0116,1e-05,1.56408]
[1777136782741,53.86,77377.51,0.2,0.0116,1e-05,1.56358]
[1777136787775,53.86,77377.24,0.2,0.0116,1e-05,1.56354]
[1777136792810,53.86,77377.58,0.2,0.01159,1e-05,1.5622]
[1777136797847,53.86,77378.22,0.2,0.0116,1e-05,1.56334]
[1777136802881,53.87,77378.26,0.2,0.0116,1e-05,1.5637]
[1777136807916,53.87,77377.7,0.2,0.0116,1e-05,1.56329]
[1777136812951,53.87,77375.07,0.2,0.01157,1e-05,1.5602]
[1777136817994,53.87,77373.85,0.2,0.01156,1e-05,1.55895]
[1777136823036,53.87,77372.33,0.2,0.01155,1e-05,1.55733]
[1777136828070,53.88,77371.32,0.2,0.01154,1e-05,1.5564]
[1777136833107,53.88,77371.72,0.2,0.01155,1e-05,1.55729]
[1777136838144,53.88,77371.81,0.2,0.01155,1e-05,1.55778]
[1777136843177,53.88,77371.85,0.2,0.01156,1e-05,1.55821]
[1777136850231,53.89,77372.43,0.2,0.01157,1e-05,1.5595]
[1777136855600,53.89,77381.89,0.2,0.01166,1e-05,1.57001]
[1777136861308,53.89,77380.01,0.2,0.01164,1e-05,1.56757]
[1777136866343,53.89,77379.77,0.2,0.01163,1e-05,1.56726]
[1777136871377,53.89,77375.66,0.2,0.01159,1e-05,1.56192]
[1777136876413,53.89,77376.52,0.2,0.0116,1e-05,1.56303]
[1777136881447,53.89,77374.89,0.2,0.01158,1e-05,1.56092]
[1777136890510,53.89,77371.69,0.2,0.01155,1e-05,1.55678]
[1777136895882,53.89,77368.46,0.2,0.01151,1e-05,1.5526]
[1777136902595,53.89,77368.5,0.2,0.01151,1e-05,1.55282]
[1777136907629,53.89,77369.53,0.2,0.01153,1e-05,1.55454]
[1777136912665,53.9,77368.7,0.2,0.01151,1e-05,1.55177]
[1777136919713,53.9,77368.1,0.2,0.01151,1e-05,1.55162]
[1777136926092,53.9,77367.29,0.2,0.0115,1e-05,1.55104]
[1777136931799,53.91,77366.32,0.2,0.01149,1e-05,1.55026]
[1777136936834,53.91,77365.88,0.2,0.01149,1e-05,1.55008]
[1777136942875,53.91,77364.72,0.2,0.01148,1e-05,1.54906]
[1777136951939,53.92,77364.72,0.2,0.01149,1e-05,1.54976]
[1777136956973,53.92,77365.27,0.2,0.0115,1e-05,1.55084]
[1777136962011,53.92,77364.84,0.2,0.0115,1e-05,1.55066]
[1777136974093,53.93,77364.71,0.2,0.01149,1e-05,1.54927]
[1777136979127,53.93,77363.81,0.2,0.01148,1e-05,1.54848]
[1777136985170,53.93,77364.62,0.2,0.0115,1e-05,1.54995]
[1777136992218,53.94,77364.64,0.2,0.0115,1e-05,1.55047]
[1777136997253,53.94,77368.28,0.2,0.01154,1e-05,1.5555]
[1777137002289,53.94,77367.78,0.2,0.01154,1e-05,1.55517]
[1777137007323,53.94,77363.21,0.2,0.01149,1e-05,1.54961]
[1777137012359,53.94,77363.1,0.2,0.01149,1e-05,1.54982]
[1777137017394,53.95,77363.57,0.2,0.0115,1e-05,1.55078]
[1777137022429,53.95,77362.5,0.2,0.01149,1e-05,1.54974]
[1777137027464,53.95,77363.25,0.2,0.0115,1e-05,1.55105]
[1777137032499,53.95,77363.61,0.2,0.0115,1e-05,1.54978]
[1777137038542,53.96,77363.7,0.2,0.0115,1e-05,1.55033]
[1777137043576,53.96,77364.13,0.2,0.01151,1e-05,1.55124]
[1777137052638,53.96,77364.45,0.2,0.01152,1e-05,1.5523]
[1777137059688,53.97,77364.44,0.2,0.01152,1e-05,1.55277]
[1777137064725,53.97,77359.63,0.2,0.01147,1e-05,1.54693]
[1777137069758,53.97,77357.91,0.2,0.01146,1e-05,1.54508]
[1777137075800,53.97,77355.29,0.2,0.01143,1e-05,1.54215]
[1777137080837,53.98,77354.01,0.2,0.01142,1e-05,1.54086]
[1777137085870,53.98,77352.52,0.2,0.01141,1e-05,1.5393]
[1777137094933,53.98,77350.94,0.2,0.01138,1e-05,1.5359]
[1777137107367,53.99,77348.93,0.2,0.01137,1e-05,1.53417]
[1777137113060,53.99,77348.18,0.2,0.01136,1e-05,1.53362]
[1777137120110,53.99,77347.54,0.2,0.01136,1e-05,1.5332]
[1777137127507,53.99,77346.91,0.2,0.01135,1e-05,1.5324]
[1777137135214,54.0,77346.58,0.2,0.01135,1e-05,1.53244]
[1777137140252,54.0,77346.39,0.2,0.01136,1e-05,1.53251]
[1777137147649,54.0,77346.06,0.2,0.01136,1e-05,1.53254]
[1777137154347,54.01,77345.9,0.2,0.01134,1e-05,1.53072]
[1777137160389,54.01,77345.75,0.2,0.01134,1e-05,1.53092]
[1777137165425,54.01,77345.52,0.2,0.01134,1e-05,1.53096]
[1777137170460,54.01,77343.09,0.2,0.01132,1e-05,1.52821]
[1777137175494,54.02,77345.1,0.2,0.01135,1e-05,1.53113]
[1777137180530,54.02,77343.72,0.2,0.01133,1e-05,1.52972]
[1777137185566,54.02,77344.38,0.2,0.01134,1e-05,1.53092]
[1777137191608,54.02,77344.02,0.2,0.01134,1e-05,1.53089]
[1777137198005,54.03,77345.32,0.2,0.01136,1e-05,1.53297]
[1777137206714,54.03,77345.01,0.2,0.01136,1e-05,1.5332]
[1777137212756,54.03,77345.23,0.2,0.01136,1e-05,1.53183]
[1777137218145,54.04,77345.3,0.2,0.01136,1e-05,1.53235]
[1777137223839,54.04,77346.72,0.2,0.01138,1e-05,1.53452]
[1777137234915,54.04,77346.18,0.2,0.01138,1e-05,1.53458]
[1777137239951,54.05,77345.8,0.2,0.01138,1e-05,1.53444]
[1777137244985,54.05,77345.82,0.2,0.01138,1e-05,1.5348]
[1777137252035,54.05,77344.8,0.2,0.01137,1e-05,1.53398]
[1777137257070,54.05,77344.18,0.2,0.01137,1e-05,1.53354]
[1777137262105,54.06,77344.28,0.2,0.01137,1e-05,1.53401]
[1777137268497,54.06,77344.1,0.2,0.01138,1e-05,1.53425]
[1777137275196,54.06,77343.99,0.2,0.01136,1e-05,1.53249]
[1777137280230,54.06,77343.49,0.2,0.01136,1e-05,1.5322]
[1777137285265,54.07,77343.79,0.2,0.01137,1e-05,1.53291]
[1777137290301,54.07,77343.76,0.2,0.01137,1e-05,1.53321]
[1777137298707,54.07,77343.69,0.2,0.01137,1e-05,1.53364]
[1777137304398,54.07,77344.13,0.2,0.01138,1e-05,1.53459]
[1777137309434,54.08,77343.88,0.2,0.01138,1e-05,1.53459]
[1777137314469,54.08,77344.14,0.2,0.01139,1e-05,1.53523]
[1777137319504,54.08,77344.16,0.2,0.01139,1e-05,1.53557]
[1777137328921,54.08,77344.85,0.2,0.0114,1e-05,1.53701]
[1777137339643,54.09,77345.02,0.2,0.0114,1e-05,1.53584]
[1777137344678,54.09,77345.01,0.2,0.0114,1e-05,1.53615]
[1777137346693,54.09,77329.8,0.2,0.01124,1e-05,1.51688]
[1777137348707,54.09,77316.61,0.2,0.0111,1e-05,1.50049]
[1777137353742,54.1,77323.1,0.2,0.01117,1e-05,1.50926]
[1777137359131,54.1,77324.46,0.2,0.01119,1e-05,1.51156]
[1777137364820,54.11,77323.82,0.2,0.01119,1e-05,1.51142]
[1777137369854,54.11,77325.29,0.2,0.01121,1e-05,1.51382]
[1777137374889,54.11,77325.72,0.2,0.01122,1e-05,1.5149]
[1777137379922,54.12,77326.02,0.2,0.01123,1e-05,1.5158]
[1777137384958,54.12,77326.38,0.2,0.01124,1e-05,1.51676]
[1777137389998,54.12,77326.47,0.2,0.01124,1e-05,1.51727]
[1777137397047,54.13,77327.08,0.2,0.01124,1e-05,1.51668]
[1777137402082,54.13,77327.43,0.2,0.01125,1e-05,1.51762]
[1777137407117,54.13,77327.57,0.2,0.01125,1e-05,1.51827]
[1777137412151,54.14,77327.24,0.2,0.01125,1e-05,1.51833]
[1777137417186,54.14,77327.91,0.2,0.01126,1e-05,1.51964]
[1777137422221,54.14,77326.45,0.2,0.01125,1e-05,1.51825]
[1777137428264,54.15,77327.02,0.2,0.01126,1e-05,1.5195]
[1777137439692,54.15,77327.61,0.2,0.01128,1e-05,1.52126]
[1777137445382,54.16,77328.22,0.2,0.01129,1e-05,1.52252]
[1777137450418,54.16,77328.29,0.2,0.01129,1e-05,1.523]
[1777137455453,54.16,77328.52,0.2,0.01128,1e-05,1.52163]
[1777137460487,54.16,77328.39,0.2,0.01128,1e-05,1.52186]
[1777137465522,54.17,77327.36,0.2,0.01128,1e-05,1.52095]
[1777137470557,54.17,77327.7,0.2,0.01128,1e-05,1.52177]
[1777137476601,54.17,77327.97,0.2,0.01129,1e-05,1.52255]
[1777137481636,54.18,77327.95,0.2,0.01129,1e-05,1.52289]
[1777137486673,54.18,77320.9,0.2,0.01122,1e-05,1.51439]
[1777137491707,54.18,77316.33,0.2,0.01118,1e-05,1.50906]
[1777137496743,54.18,77305.83,0.2,0.01107,1e-05,1.49631]
[1777137501781,54.19,77300.58,0.2,0.01102,1e-05,1.49012]
[1777137503793,54.19,77316.73,0.2,0.01119,1e-05,1.5106]
[1777137509845,54.19,77319.27,0.2,0.01122,1e-05,1.51436]
[1777137514871,54.2,77318.42,0.2,0.0112,1e-05,1.51168]
[1777137519907,54.2,77318.53,0.2,0.01121,1e-05,1.51226]
[1777137524946,54.2,77318.14,0.2,0.01121,1e-05,1.51218]
[1777137530331,54.2,77318.89,0.2,0.01122,1e-05,1.51352]
[1777137536021,54.21,77318.13,0.2,0.01121,1e-05,1.51301]
[1777137541061,54.21,77317.74,0.2,0.01121,1e-05,1.51289]
[1777137546091,54.21,77316.05,0.2,0.01119,1e-05,1.51083]
[1777137551126,54.21,77315.85,0.2,0.0112,1e-05,1.51087]
[1777137556162,54.21,77316.42,0.2,0.0112,1e-05,1.51194]
[1777137567245,54.22,77315.93,0.2,0.0112,1e-05,1.51188]
[1777137572277,54.22,77316.51,0.2,0.0112,1e-05,1.51056]
[1777137580685,54.22,77316.06,0.2,0.01119,1e-05,1.50999]
[1777137590754,54.22,77315.67,0.2,0.01119,1e-05,1.5095]
[1777137596454,54.22,77316.07,0.2,0.01119,1e-05,1.51001]
[1777137603502,54.22,77315.7,0.2,0.01119,1e-05,1.50954]
[1777137608537,54.22,77314.62,0.2,0.01118,1e-05,1.50818]
[1777137613572,54.22,77314.28,0.2,0.01117,1e-05,1.50776]
[1777137618608,54.22,77314.49,0.2,0.01117,1e-05,1.50802]
[1777137623642,54.22,77313.52,0.2,0.01116,1e-05,1.5068]
[1777137631035,54.22,77313.71,0.2,0.01115,1e-05,1.50528]
[1777137641105,54.22,77313.52,0.2,0.01115,1e-05,1.50504]
[1777137646804,54.22,77314.38,0.2,0.01116,1e-05,1.50612]
[1777137651838,54.22,77314.5,0.2,0.01116,1e-05,1.50627]
[1777137659894,54.22,77314.57,0.2,0.01116,1e-05,1.50636]
[1777137664930,54.22,77314.42,0.2,0.01116,1e-05,1.50617]
[1777137669965,54.22,77314.46,0.2,0.01116,1e-05,1.50622]
[1777137680037,54.22,77314.77,0.2,0.01116,1e-05,1.50661]
[1777137687085,54.22,77314.68,0.2,0.01117,1e-05,1.50688]
[1777137692120,54.22,77317.1,0.2,0.01118,1e-05,1.50824]
[1777137697156,54.23,77316.82,0.2,0.01118,1e-05,1.50825]
[1777137708230,54.23,77316.3,0.2,0.01118,1e-05,1.5084]
[1777137713267,54.24,77316.16,0.2,0.01118,1e-05,1.50859]
[1777137721667,54.24,77315.94,0.2,0.01119,1e-05,1.50894]
[1777137731737,54.24,77315.69,0.2,0.01119,1e-05,1.50931]
[1777137737282,54.25,77316.77,0.2,0.0112,1e-05,1.51088]
[1777137738448,54.25,77338.28,0.2,0.01143,1e-05,1.53833]
[1777137739965,54.25,77357.01,0.2,0.01164,1e-05,1.56239]
[1777137745504,54.25,77360.2,0.2,0.01167,1e-05,1.56648]
[1777137750532,54.25,77369.01,0.2,0.01177,1e-05,1.57786]
[1777137757584,54.25,77372.76,0.2,0.01179,1e-05,1.58051]
[1777137762618,54.24,77377.53,0.2,0.01185,1e-05,1.58664]
[1777137767654,54.24,77378.56,0.2,0.01186,1e-05,1.58786]
[1777137772688,54.24,77378.73,0.2,0.01186,1e-05,1.58797]
[1777137777726,54.24,77400.66,0.2,0.0121,1e-05,1.61671]
[1777137782761,54.24,77395.25,0.2,0.01204,1e-05,1.60919]
[1777137788803,54.24,77386.84,0.2,0.01194,1e-05,1.59805]
[1777137793837,54.24,77387.8,0.2,0.01195,1e-05,1.59931]
[1777137798872,54.24,77387.6,0.2,0.01195,1e-05,1.59905]
[1777137803909,54.24,77386.88,0.2,0.01194,1e-05,1.5981]
[1777137809949,54.24,77384.2,0.2,0.01191,1e-05,1.59457]
[1777137814985,54.24,77383.95,0.2,0.01189,1e-05,1.59212]
[1777137820021,54.24,77384.03,0.2,0.01189,1e-05,1.59222]
[1777137825056,54.24,77378.02,0.2,0.01183,1e-05,1.58435]
[1777137832104,54.24,77378.79,0.2,0.01184,1e-05,1.58536]
[1777137837141,54.24,77377.8,0.2,0.01183,1e-05,1.58406]
[1777137842175,54.24,77379.33,0.2,0.01184,1e-05,1.58606]
[1777137847209,54.24,77376.87,0.2,0.01182,1e-05,1.58286]
[1777137852244,54.24,77377.33,0.2,0.01182,1e-05,1.58347]
[1777137857280,54.24,77374.34,0.2,0.01179,1e-05,1.57957]
[1777137862315,54.24,77374.99,0.2,0.01179,1e-05,1.58042]
[1777137866347,54.24,77391.32,0.2,0.01198,1e-05,1.60183]
[1777137871383,54.24,77389.63,0.2,0.01194,1e-05,1.59735]
[1777137876418,54.24,77389.53,0.2,0.01194,1e-05,1.5971]
[1777137881454,54.24,77387.09,0.2,0.01191,1e-05,1.59389]
[1777137886489,54.24,77385.81,0.2,0.0119,1e-05,1.59221]
[1777137891524,54.24,77385.7,0.2,0.0119,1e-05,1.59207]
[1777137896560,54.24,77382.93,0.2,0.01187,1e-05,1.58843]
[1777137901596,54.24,77384.8,0.2,0.01189,1e-05,1.59089]
[1777137906630,54.24,77385.69,0.2,0.0119,1e-05,1.59205]
[1777137911665,54.24,77387.14,0.2,0.01191,1e-05,1.59396]
[1777137916701,54.24,77387.04,0.2,0.01191,1e-05,1.59383]
[1777137920737,54.24,77399.31,0.2,0.01205,1e-05,1.61001]
[1777137925766,54.24,77407.66,0.2,0.01214,1e-05,1.62085]
[1777137930803,54.24,77410.03,0.2,0.01217,1e-05,1.624]
[1777137935837,54.24,77409.11,0.2,0.01214,1e-05,1.62062]
[1777137940873,54.24,77405.33,0.2,0.0121,1e-05,1.61559]
[1777137945908,54.24,77404.12,0.2,0.01208,1e-05,1.61399]
[1777137951949,54.24,77397.94,0.2,0.01202,1e-05,1.6058]
[1777137956984,54.24,77395.07,0.2,0.01198,1e-05,1.60201]
[1777137962020,54.24,77394.28,0.2,0.01197,1e-05,1.60097]
[1777137967055,54.24,77388.51,0.2,0.01191,1e-05,1.59338]
[1777137972090,54.24,77384.47,0.2,0.01187,1e-05,1.58808]
[1777137978132,54.24,77384.4,0.2,0.01186,1e-05,1.58799]
[1777137983505,54.24,77384.87,0.2,0.01187,1e-05,1.5886]
[1777137989208,54.24,77384.18,0.2,0.01186,1e-05,1.58756]
[1777137994246,54.23,77380.03,0.2,0.0118,1e-05,1.57987]
[1777137999280,54.23,77380.06,0.2,0.0118,1e-05,1.57981]
[1777138006328,54.23,77381.79,0.2,0.01182,1e-05,1.58191]
[1777138013714,54.23,77381.76,0.2,0.01181,1e-05,1.58171]
[1777138021432,54.23,77382.73,0.2,0.01182,1e-05,1.58291]
[1777138026468,54.23,77382.32,0.2,0.01182,1e-05,1.58228]
[1777138031503,54.23,77382.84,0.2,0.01182,1e-05,1.58296]
[1777138036537,54.23,77383.36,0.2,0.01183,1e-05,1.58364]
[1777138041572,54.23,77383.15,0.2,0.01183,1e-05,1.58336]
[1777138048622,54.23,77383.14,0.2,0.01183,1e-05,1.58335]
[1777138053995,54.23,77384.87,0.2,0.01183,1e-05,1.58349]
[1777138059702,54.23,77385.55,0.2,0.01184,1e-05,1.58438]
[1777138066753,54.23,77384.77,0.2,0.01183,1e-05,1.58326]
[1777138072794,54.23,77384.78,0.2,0.01183,1e-05,1.58313]
[1777138077829,54.23,77385.01,0.2,0.01183,1e-05,1.58332]
[1777138082869,54.23,77384.63,0.2,0.01182,1e-05,1.58271]
[1777138088910,54.23,77381.15,0.2,0.01179,1e-05,1.57807]
[1777138094278,54.23,77381.75,0.2,0.01179,1e-05,1.57877]
[1777138099990,54.23,77378.68,0.2,0.01176,1e-05,1.57473]
[1777138105026,54.23,77377.39,0.2,0.01174,1e-05,1.57306]
[1777138110059,54.23,77377.9,0.2,0.01175,1e-05,1.57375]
[1777138117108,54.23,77378.4,0.2,0.01174,1e-05,1.57234]
[1777138122164,54.23,77379.07,0.2,0.01175,1e-05,1.57327]
[1777138124487,54.23,77367.09,0.2,0.01162,1e-05,1.5578]
[1777138130219,54.23,77365.09,0.2,0.0116,1e-05,1.55549]
[1777138135255,54.23,77364.67,0.2,0.01159,1e-05,1.55518]
[1777138139283,54.23,77352.56,0.2,0.01147,1e-05,1.53986]
[1777138144633,54.23,77339.77,0.2,0.01133,1e-05,1.52396]
[1777138150362,54.24,77330.3,0.2,0.01124,1e-05,1.51257]
[1777138155395,54.24,77326.06,0.2,0.01119,1e-05,1.50757]
[1777138160430,54.24,77324.3,0.2,0.01118,1e-05,1.50548]
[1777138167479,54.24,77322.97,0.2,0.01116,1e-05,1.50394]
[1777138172515,54.24,77322.51,0.2,0.01114,1e-05,1.50131]
[1777138177549,54.24,77321.76,0.2,0.01114,1e-05,1.50037]
[1777138183591,54.24,77323.82,0.2,0.01116,1e-05,1.50295]
[1777138190644,54.24,77322.7,0.2,0.01115,1e-05,1.50155]
[1777138196685,54.24,77321.96,0.2,0.01114,1e-05,1.50062]
[1777138201719,54.24,77320.33,0.2,0.01112,1e-05,1.49858]
[1777138206757,54.24,77315.97,0.2,0.01107,1e-05,1.49313]
[1777138212796,54.24,77325.59,0.2,0.01118,1e-05,1.50517]
[1777138217832,54.24,77320.67,0.2,0.01112,1e-05,1.499]
[1777138222868,54.24,77320.37,0.2,0.01112,1e-05,1.49863]
[1777138227903,54.24,77318.96,0.2,0.01111,1e-05,1.49687]
[1777138232937,54.24,77319.57,0.2,0.0111,1e-05,1.49558]
[1777138237972,54.24,77319.77,0.2,0.0111,1e-05,1.49583]
[1777138245354,54.25,77320.02,0.2,0.01111,1e-05,1.49647]
[1777138252071,54.25,77319.2,0.2,0.0111,1e-05,1.49609]
[1777138258113,54.25,77319.5,0.2,0.01111,1e-05,1.49712]
[1777138263147,54.26,77319.56,0.2,0.01112,1e-05,1.49773]
[1777138269189,54.26,77319.7,0.2,0.01112,1e-05,1.49854]
[1777138274224,54.27,77319.27,0.2,0.01112,1e-05,1.4986]
[1777138280266,54.27,77318.59,0.2,0.01112,1e-05,1.49835]
[1777138285634,54.27,77317.59,0.2,0.01111,1e-05,1.49759]
[1777138291343,54.28,77318.23,0.2,0.01111,1e-05,1.49693]
[1777138297385,54.28,77317.98,0.2,0.01111,1e-05,1.49661]
[1777138302421,54.28,77318.19,0.2,0.01111,1e-05,1.49688]
[1777138307456,54.28,77320.01,0.2,0.01113,1e-05,1.49935]
[1777138313499,54.28,77320.53,0.2,0.01114,1e-05,1.50059]
[1777138318532,54.29,77321.07,0.2,0.01115,1e-05,1.50173]
[1777138323569,54.29,77314.56,0.2,0.01109,1e-05,1.49405]
[1777138328603,54.29,77313.61,0.2,0.01108,1e-05,1.49342]
[1777138333639,54.3,77315.17,0.2,0.0111,1e-05,1.49593]
[1777138339681,54.3,77315.71,0.2,0.01112,1e-05,1.49727]
[1777138344716,54.31,77315.92,0.2,0.01112,1e-05,1.49809]
[1777138349750,54.31,77316.38,0.2,0.01113,1e-05,1.49922]
[1777138354787,54.31,77316.45,0.2,0.01112,1e-05,1.49782]
[1777138359827,54.32,77316.29,0.2,0.01113,1e-05,1.4982]
[1777138361836,54.32,77295.8,0.2,0.01091,1e-05,1.47301]
[1777138366871,54.32,77288.18,0.2,0.01084,1e-05,1.46446]
[1777138371912,54.33,77278.47,0.2,0.01075,1e-05,1.45351]
[1777138376950,54.34,77276.42,0.2,0.01074,1e-05,1.45195]
[1777138381986,54.34,77270.52,0.2,0.01069,1e-05,1.44571]
[1777138385012,54.34,77254.75,0.2,0.01053,1e-05,1.42665]
[1777138392056,54.35,77254.67,0.2,0.01053,1e-05,1.42747]
[1777138397091,54.36,77257.96,0.2,0.01058,1e-05,1.43256]
[1777138403133,54.37,77260.46,0.2,0.01061,1e-05,1.43688]
[1777138408168,54.4,77265.98,0.2,0.01071,1e-05,1.44826]
[1777138413203,54.41,77265.33,0.2,0.0107,1e-05,1.44645]
[1777138418242,54.45,77265.92,0.2,0.01076,1e-05,1.4534]
[1777138423273,54.5,77253.87,0.2,0.0107,1e-05,1.44615]
[1777138428308,54.52,77260.74,0.2,0.01079,1e-05,1.45725]
[1777138433351,54.56,77261.61,0.2,0.01085,1e-05,1.46407]
[1777138438381,54.62,77265.15,0.2,0.01095,1e-05,1.47626]
[1777138443417,54.66,77266.56,0.2,0.01101,1e-05,1.48366]
[1777138448450,54.66,77267.08,0.2,0.01102,1e-05,1.48497]
[1777138453486,54.67,77273.87,0.2,0.01111,1e-05,1.49509]
[1777138458521,54.7,77283.86,0.2,0.01124,1e-05,1.51108]
[1777138464562,54.73,77281.91,0.2,0.01126,1e-05,1.5131]
[1777138469597,54.73,77279.63,0.2,0.01124,1e-05,1.5106]
[1777138474640,54.73,77277.9,0.2,0.01121,1e-05,1.50673]
[1777138479676,54.73,77276.13,0.2,0.0112,1e-05,1.50491]
[1777138484712,54.74,77275.23,0.2,0.01119,1e-05,1.50417]
[1777138489746,54.74,77273.5,0.2,0.01117,1e-05,1.50241]
[1777138494819,54.74,77274.4,0.2,0.01119,1e-05,1.50393]
[1777138499854,54.74,77274.53,0.2,0.01119,1e-05,1.50448]
[1777138504889,54.75,77273.64,0.2,0.01119,1e-05,1.50375]
[1777138509923,54.75,77273.71,0.2,0.01119,1e-05,1.50422]
[1777138514958,54.75,77280.76,0.2,0.01127,1e-05,1.51338]
[1777138521001,54.75,77292.01,0.2,0.01139,1e-05,1.52778]
[1777138527043,54.76,77296.76,0.2,0.01144,1e-05,1.53395]
[1777138532077,54.76,77298.73,0.2,0.01145,1e-05,1.53449]
[1777138537402,54.76,77299.68,0.2,0.01146,1e-05,1.53583]
[1777138543154,54.76,77299.62,0.2,0.01146,1e-05,1.53594]
[1777138548189,54.76,77300.52,0.2,0.01147,1e-05,1.53726]
[1777138553224,54.76,77301.8,0.2,0.01149,1e-05,1.53907]
[1777138561281,54.76,77302.67,0.2,0.0115,1e-05,1.5405]
[1777138566317,54.76,77299.45,0.2,0.01147,1e-05,1.53666]
[1777138572358,54.77,77300.92,0.2,0.01148,1e-05,1.53879]
[1777138577683,54.77,77301.96,0.2,0.0115,1e-05,1.54034]
[1777138583436,54.77,77303.52,0.2,0.01152,1e-05,1.54249]
[1777138590486,54.77,77304.55,0.2,0.01153,1e-05,1.54401]
[1777138596528,54.77,77307.54,0.2,0.01155,1e-05,1.54589]
[1777138601563,54.77,77307.53,0.2,0.01155,1e-05,1.546]
[1777138606598,54.77,77307.66,0.2,0.01155,1e-05,1.54628]
[1777138611634,54.77,77307.59,0.2,0.01155,1e-05,1.54631]
[1777138616668,54.77,77309.17,0.2,0.01157,1e-05,1.54842]
[1777138621702,54.78,77312.7,0.2,0.01161,1e-05,1.55299]
[1777138626737,54.78,77313.43,0.2,0.01162,1e-05,1.55396]
[1777138631772,54.78,77312.98,0.2,0.01161,1e-05,1.55344]
[1777138636808,54.78,77319.58,0.2,0.01168,1e-05,1.56189]
[1777138643858,54.78,77320.18,0.2,0.01169,1e-05,1.56259]
[1777138648892,54.78,77318.14,0.2,0.01167,1e-05,1.55992]
[1777138658961,54.77,77317.13,0.2,0.01164,1e-05,1.55647]
[1777138663996,54.77,77316.54,0.2,0.01163,1e-05,1.55571]
[1777138669032,54.77,77315.59,0.2,0.01162,1e-05,1.5545]
[1777138678097,54.77,77316.98,0.2,0.01164,1e-05,1.55628]
[1777138685144,54.77,77315.85,0.2,0.01163,1e-05,1.55483]
[1777138690179,54.77,77324.23,0.2,0.01172,1e-05,1.56557]
[1777138695215,54.77,77322.75,0.2,0.0117,1e-05,1.56359]
[1777138702265,54.77,77321.39,0.2,0.01168,1e-05,1.56176]
[1777138708596,54.77,77320.16,0.2,0.01167,1e-05,1.56013]
[1777138714348,54.77,77319.95,0.2,0.01165,1e-05,1.55771]
[1777138719382,54.77,77320.2,0.2,0.01166,1e-05,1.55802]
[1777138728736,54.77,77320.55,0.2,0.01166,1e-05,1.55847]
[1777138738807,54.77,77320.75,0.2,0.01166,1e-05,1.55875]
[1777138744561,54.77,77320.72,0.2,0.01166,1e-05,1.55873]
[1777138749594,54.77,77321.71,0.2,0.01167,1e-05,1.56003]
[1777138754632,54.77,77326.39,0.2,0.01172,1e-05,1.566]
[1777138759663,54.77,77323.22,0.2,0.01169,1e-05,1.56185]
[1777138764699,54.77,77322.11,0.2,0.01168,1e-05,1.56033]
[1777138769733,54.77,77319.64,0.2,0.01165,1e-05,1.55704]
[1777138774769,54.77,77318.79,0.2,0.01162,1e-05,1.55371]
[1777138780811,54.77,77314.31,0.2,0.01157,1e-05,1.54789]
[1777138785846,54.77,77315.17,0.2,0.01158,1e-05,1.54889]
[1777138790881,54.77,77318.2,0.2,0.01161,1e-05,1.55263]
[1777138795916,54.77,77318.97,0.2,0.01162,1e-05,1.55346]
[1777138802964,54.77,77317.89,0.2,0.01161,1e-05,1.55184]
[1777138809302,54.76,77317.07,0.2,0.01159,1e-05,1.55059]
[1777138816060,54.76,77316.23,0.2,0.01158,1e-05,1.54927]
[1777138827138,54.76,77315.54,0.2,0.01157,1e-05,1.54797]
[1777138832173,54.76,77314.12,0.2,0.01154,1e-05,1.54387]
[1777138837208,54.76,77314.16,0.2,0.01154,1e-05,1.54375]
[1777138846271,54.76,77313.95,0.2,0.01153,1e-05,1.54318]
[1777138856339,54.75,77313.88,0.2,0.01153,1e-05,1.54275]
[1777138861380,54.75,77313.8,0.2,0.01153,1e-05,1.54247]
[1777138866416,54.75,77313.71,0.2,0.01153,1e-05,1.54219]
[1777138873464,54.75,77313.93,0.2,0.01153,1e-05,1.54224]
[1777138879836,54.75,77313.88,0.2,0.01152,1e-05,1.54195]
[1777138887566,54.75,77313.8,0.2,0.01152,1e-05,1.54163]
[1777138894997,54.75,77313.71,0.2,0.0115,1e-05,1.53929]
[1777138905730,54.74,77313.57,0.2,0.0115,1e-05,1.53874]
[1777138910763,54.74,77314.96,0.2,0.01151,1e-05,1.54037]
[1777138915799,54.74,77312.78,0.2,0.01149,1e-05,1.53744]
[1777138920834,54.74,77313.01,0.2,0.01149,1e-05,1.53762]
[1777138925869,54.74,77313.32,0.2,0.01149,1e-05,1.53789]
[1777138931914,54.74,77305.64,0.2,0.01141,1e-05,1.52812]
[1777138936948,54.74,77306.63,0.2,0.01142,1e-05,1.5294]
[1777138941983,54.74,77308.37,0.2,0.01144,1e-05,1.53166]
[1777138949031,54.74,77312.04,0.2,0.01148,1e-05,1.53637]
[1777138954067,54.74,77312.63,0.2,0.01147,1e-05,1.53512]
[1777138959101,54.74,77312.78,0.2,0.01147,1e-05,1.53542]
[1777138966151,54.74,77313.61,0.2,0.01148,1e-05,1.53663]
[1777138971186,54.74,77313.23,0.2,0.01148,1e-05,1.53629]
[1777138976223,54.74,77313.87,0.2,0.01149,1e-05,1.53726]
[1777138981257,54.75,77314.31,0.2,0.0115,1e-05,1.53798]
[1777138986291,54.75,77314.71,0.2,0.0115,1e-05,1.53866]
[1777138991327,54.75,77315.57,0.2,0.01151,1e-05,1.53993]
[1777138996362,54.75,77315.46,0.2,0.01151,1e-05,1.53996]
[1777139001397,54.75,77315.67,0.2,0.01152,1e-05,1.5404]
[1777139007441,54.75,77315.91,0.2,0.01152,1e-05,1.54092]
[1777139012476,54.75,77316.14,0.2,0.01151,1e-05,1.5393]
[1777139017510,54.75,77317.33,0.2,0.01152,1e-05,1.541]
[1777139022545,54.76,77317.04,0.2,0.01152,1e-05,1.54081]
[1777139027581,54.76,77316.9,0.2,0.01152,1e-05,1.54082]
[1777139032615,54.76,77317.07,0.2,0.01153,1e-05,1.54123]
[1777139038658,54.76,77317.19,0.2,0.01153,1e-05,1.54161]
[1777139043692,54.76,77317.51,0.2,0.01153,1e-05,1.5422]
[1777139048728,54.76,77317.42,0.2,0.01153,1e-05,1.54227]
[1777139055776,54.76,77317.56,0.2,0.01154,1e-05,1.5427]
[1777139061103,54.76,77316.38,0.2,0.01153,1e-05,1.54143]
[1777139066856,54.77,77316.12,0.2,0.01153,1e-05,1.54129]
[1777139071891,54.77,77316.23,0.2,0.01151,1e-05,1.53953]
[1777139078944,54.77,77316.3,0.2,0.01152,1e-05,1.53995]
[1777139083975,54.77,77316.45,0.2,0.01152,1e-05,1.54031]
[1777139089011,54.77,77307.7,0.2,0.01143,1e-05,1.52956]
[1777139094045,54.78,77307.87,0.2,0.01143,1e-05,1.53009]
[1777139101383,54.78,77307.98,0.2,0.01144,1e-05,1.53064]
[1777139107137,54.78,77307.06,0.2,0.01143,1e-05,1.52983]
[1777139115192,54.78,77309.15,0.2,0.01146,1e-05,1.53292]
[1777139120227,54.79,77307.48,0.2,0.01144,1e-05,1.53109]
[1777139125263,54.79,77309.23,0.2,0.01146,1e-05,1.5336]
[1777139130299,54.79,77306.47,0.2,0.01144,1e-05,1.53043]
[1777139135334,54.79,77306.72,0.2,0.01143,1e-05,1.529]
[1777139141664,54.79,77307.17,0.2,0.01144,1e-05,1.52998]
[1777139151734,54.8,77307.19,0.2,0.01144,1e-05,1.53065]
[1777139161805,54.8,77307.08,0.2,0.01145,1e-05,1.53111]
[1777139167559,54.81,77307.24,0.2,0.01145,1e-05,1.53164]
[1777139176624,54.81,77307.82,0.2,0.01146,1e-05,1.5328]
[1777139181659,54.81,77307.7,0.2,0.01146,1e-05,1.53287]
[1777139192027,54.81,77307.27,0.2,0.01145,1e-05,1.53067]
[1777139202093,54.82,77307.28,0.2,0.01145,1e-05,1.53117]
[1777139207841,54.82,77307.21,0.2,0.01145,1e-05,1.5313]
[1777139212875,54.82,77307.17,0.2,0.01145,1e-05,1.53146]
[1777139217912,54.82,77307.13,0.2,0.01145,1e-05,1.53161]
[1777139223953,54.82,77306.82,0.2,0.01145,1e-05,1.53147]
[1777139228988,54.82,77306.82,0.2,0.01145,1e-05,1.53167]
[1777139234022,54.83,77306.23,0.2,0.01145,1e-05,1.53113]
[1777139239068,54.83,77305.57,0.2,0.01144,1e-05,1.5305]
[1777139246117,54.83,77306.04,0.2,0.01145,1e-05,1.53139]
[1777139251152,54.83,77306.19,0.2,0.01144,1e-05,1.52973]
[1777139262517,54.83,77306.48,0.2,0.01145,1e-05,1.53056]
[1777139271293,54.84,77306.26,0.2,0.01145,1e-05,1.53065]
[1777139278343,54.84,77306.02,0.2,0.01145,1e-05,1.53063]
[1777139286398,54.84,77304.31,0.2,0.01143,1e-05,1.52883]
[1777139291433,54.84,77304.87,0.2,0.01144,1e-05,1.52977]
[1777139297475,54.84,77304.91,0.2,0.01144,1e-05,1.53011]
[1777139302797,54.85,77304.28,0.2,0.01144,1e-05,1.52957]
[1777139308553,54.85,77304.6,0.2,0.01145,1e-05,1.53032]
[1777139313587,54.85,77305.99,0.2,0.01145,1e-05,1.53029]
[1777139318622,54.85,77305.85,0.2,0.01145,1e-05,1.53043]
[1777139324664,54.85,77306.19,0.2,0.01146,1e-05,1.53126]
[1777139329700,54.86,77306.2,0.2,0.01146,1e-05,1.5316]
[1777139334735,54.86,77306.69,0.2,0.01147,1e-05,1.53255]
[1777139339769,54.86,77311.36,0.2,0.01152,1e-05,1.53877]
[1777139345812,54.86,77310.76,0.2,0.01152,1e-05,1.53833]
[1777139350846,54.87,77302.27,0.2,0.01143,1e-05,1.52787]
[1777139356889,54.87,77301.29,0.2,0.01142,1e-05,1.52707]
[1777139361923,54.87,77303.17,0.2,0.01144,1e-05,1.52982]
[1777139366959,54.87,77293.47,0.2,0.01134,1e-05,1.518]
[1777139371994,54.88,77289.52,0.2,0.01129,1e-05,1.51144]
[1777139377028,54.88,77284.15,0.2,0.01124,1e-05,1.5052]
[1777139382064,54.88,77280.83,0.2,0.01121,1e-05,1.50153]
[1777139385091,54.89,77265.53,0.2,0.01105,1e-05,1.48289]
[1777139390119,54.89,77264.58,0.2,0.01105,1e-05,1.48236]
[1777139396161,54.9,77263.58,0.2,0.01104,1e-05,1.48189]
[1777139401197,54.9,77263.83,0.2,0.01105,1e-05,1.48283]
[1777139408245,54.91,77263.3,0.2,0.01105,1e-05,1.48304]
[1777139413570,54.91,77262.66,0.2,0.01105,1e-05,1.48297]
[1777139419322,54.92,77262.04,0.2,0.01105,1e-05,1.48291]
[1777139424358,54.92,77261.5,0.2,0.01105,1e-05,1.48271]
[1777139429393,54.92,77258.41,0.2,0.01102,1e-05,1.4796]
[1777139434428,54.93,77258.32,0.2,0.01101,1e-05,1.47805]
[1777139440469,54.93,77258.8,0.2,0.01102,1e-05,1.47935]
[1777139446512,54.94,77258.63,0.2,0.01103,1e-05,1.47984]
[1777139451547,54.94,77255.12,0.2,0.011,1e-05,1.47599]
[1777139453850,54.94,77241.27,0.2,0.01086,1e-05,1.45948]
[1777139459602,54.95,77244.77,0.2,0.0109,1e-05,1.46463]
[1777139464637,54.95,77247.65,0.2,0.01094,1e-05,1.4689]
[1777139469672,54.96,77251.89,0.2,0.01099,1e-05,1.47482]
[1777139479743,54.97,77256.11,0.2,0.01104,1e-05,1.48143]
[1777139484778,54.98,77264.28,0.2,0.01113,1e-05,1.49222]
[1777139490820,54.98,77265.23,0.2,0.01115,1e-05,1.49415]
[1777139502907,54.99,77265.67,0.2,0.01115,1e-05,1.49414]
[1777139507941,54.99,77267.15,0.2,0.01117,1e-05,1.49658]
[1777139514275,55.0,77267.08,0.2,0.01118,1e-05,1.49722]
[1777139524346,55.01,77266.9,0.2,0.01119,1e-05,1.49819]
[1777139530096,55.01,77266.83,0.2,0.01119,1e-05,1.4988]
[1777139539159,55.02,77266.66,0.2,0.0112,1e-05,1.49964]
[1777139544486,55.03,77266.37,0.2,0.0112,1e-05,1.49997]
[1777139550236,55.03,77266.39,0.2,0.01121,1e-05,1.50057]
[1777139558292,55.04,77266.68,0.2,0.0112,1e-05,1.49978]
[1777139563327,55.04,77266.45,0.2,0.01121,1e-05,1.50007]
[1777139569368,55.04,77266.26,0.2,0.01121,1e-05,1.50051]
[1777139574696,55.05,77266.12,0.2,0.01121,1e-05,1.501]
[1777139584766,55.06,77265.85,0.2,0.01122,1e-05,1.50176]
[1777139590516,55.06,77265.51,0.2,0.01122,1e-05,1.50198]
[1777139596558,55.07,77266.6,0.2,0.01124,1e-05,1.50396]
[1777139601593,55.07,77266.93,0.2,0.01125,1e-05,1.50489]
[1777139606629,55.07,77267.09,0.2,0.01125,1e-05,1.50559]
[1777139614991,55.08,77266.77,0.2,0.01124,1e-05,1.50393]
[1777139620727,55.08,77266.94,0.2,0.01125,1e-05,1.50475]
[1777139627776,55.09,77266.77,0.2,0.01125,1e-05,1.50526]
[1777139635131,55.09,77266.59,0.2,0.01126,1e-05,1.50575]
[1777139640867,55.1,77266.71,0.2,0.01126,1e-05,1.5065]
[1777139645903,55.1,77266.45,0.2,0.01127,1e-05,1.50667]
[1777139655271,55.11,77266.46,0.2,0.01127,1e-05,1.50756]
[1777139661007,55.11,77260.3,0.2,0.01121,1e-05,1.50054]
[1777139666043,55.11,77261.18,0.2,0.01123,1e-05,1.50217]
[1777139672085,55.12,77261.57,0.2,0.01122,1e-05,1.50122]
[1777139677119,55.12,77258.39,0.2,0.01119,1e-05,1.49785]
[1777139682156,55.13,77256.18,0.2,0.01118,1e-05,1.4957]
[1777139687190,55.13,77254.07,0.2,0.01116,1e-05,1.49369]
[1777139692224,55.13,77252.99,0.2,0.01115,1e-05,1.49296]
[1777139697260,55.14,77251.3,0.2,0.01114,1e-05,1.49147]
[1777139702296,55.14,77251.81,0.2,0.01115,1e-05,1.49268]
[1777139707330,55.15,77251.22,0.2,0.01115,1e-05,1.49251]
[1777139712365,55.15,77250.62,0.2,0.01115,1e-05,1.49233]
[1777139717400,55.15,77249.31,0.2,0.01114,1e-05,1.49127]
[1777139722436,55.16,77247.47,0.2,0.01112,1e-05,1.48955]
[1777139727472,55.16,77242.66,0.2,0.01108,1e-05,1.48423]
[1777139732505,55.17,77232.82,0.2,0.01097,1e-05,1.47078]
[1777139737541,55.17,77237.17,0.2,0.01102,1e-05,1.47679]
[1777139740567,55.17,77249.2,0.2,0.01115,1e-05,1.49191]
[1777139745902,55.18,77258.51,0.2,0.01125,1e-05,1.50392]
[1777139751645,55.18,77259.2,0.2,0.01126,1e-05,1.50509]
[1777139756681,55.18,77264.09,0.2,0.01131,1e-05,1.51145]
[1777139761720,55.18,77258.96,0.2,0.01126,1e-05,1.5054]
[1777139766751,55.19,77252.42,0.2,0.0112,1e-05,1.49761]
[1777139771785,55.19,77255.31,0.2,0.01123,1e-05,1.50154]
[1777139776821,55.19,77257.66,0.2,0.01126,1e-05,1.50481]
[1777139781856,55.19,77254.39,0.2,0.01123,1e-05,1.50114]
[1777139786892,55.2,77252.93,0.2,0.01121,1e-05,1.49973]
[1777139791927,55.2,77254.89,0.2,0.01122,1e-05,1.50052]
[1777139797970,55.2,77257.02,0.2,0.01125,1e-05,1.5037]
[1777139803005,55.21,77254.7,0.2,0.01123,1e-05,1.5013]
[1777139808041,55.21,77250.67,0.2,0.01119,1e-05,1.49679]
[1777139814084,55.21,77247.86,0.2,0.01117,1e-05,1.49391]
[1777139819119,55.22,77245.3,0.2,0.01115,1e-05,1.49124]
[1777139822139,55.22,77233.02,0.2,0.01102,1e-05,1.47648]
[1777139827174,55.22,77236.85,0.2,0.01107,1e-05,1.48179]
[1777139832209,55.23,77239.98,0.2,0.0111,1e-05,1.48616]
[1777139837244,55.23,77226.66,0.2,0.01097,1e-05,1.47041]
[1777139842279,55.24,77224.75,0.2,0.01096,1e-05,1.46873]
[1777139847317,55.24,77227.52,0.2,0.01099,1e-05,1.47275]
[1777139852352,55.24,77230.79,0.2,0.01101,1e-05,1.47533]
[1777139858394,55.25,77235.84,0.2,0.01107,1e-05,1.48227]
[1777139863429,55.25,77238.3,0.2,0.0111,1e-05,1.48589]
[1777139868464,55.26,77237.96,0.2,0.0111,1e-05,1.48603]
[1777139873499,55.26,77234.88,0.2,0.01108,1e-05,1.48281]
[1777139878536,55.27,77236.69,0.2,0.0111,1e-05,1.48557]
[1777139883572,55.27,77245.23,0.2,0.01119,1e-05,1.49654]
[1777139888607,55.27,77250.34,0.2,0.01125,1e-05,1.50325]
[1777139893642,55.27,77249.53,0.2,0.01125,1e-05,1.50263]
[1777139898678,55.28,77249.58,0.2,0.01125,1e-05,1.5031]
[1777139907028,55.28,77249.15,0.2,0.01125,1e-05,1.50332]
[1777139917098,55.29,77251.14,0.2,0.01126,1e-05,1.50447]
[1777139922848,55.29,77250.73,0.2,0.01126,1e-05,1.50432]
[1777139927885,55.29,77249.81,0.2,0.01126,1e-05,1.50359]
[1777139932920,55.3,77249.74,0.2,0.01126,1e-05,1.50383]
[1777139937953,55.3,77253.13,0.2,0.0113,1e-05,1.50831]
[1777139942989,55.3,77252.17,0.2,0.01129,1e-05,1.50739]
[1777139948024,55.3,77251.42,0.2,0.01128,1e-05,1.50673]
[1777139956085,55.3,77250.58,0.2,0.01128,1e-05,1.50611]
[1777139961119,55.31,77248.65,0.2,0.01126,1e-05,1.50397]
[1777139966155,55.31,77247.07,0.2,0.01125,1e-05,1.50227]
[1777139972197,55.31,77245.47,0.2,0.01122,1e-05,1.49851]
[1777139977518,55.31,77229.46,0.2,0.01105,1e-05,1.47915]
[1777139983275,55.32,77233.86,0.2,0.0111,1e-05,1.48503]
[1777139988311,55.32,77238.81,0.2,0.01116,1e-05,1.49149]
[1777139993345,55.32,77248.3,0.2,0.01126,1e-05,1.50353]
[1777139998380,55.32,77248.44,0.2,0.01126,1e-05,1.50398]
[1777140002408,55.32,77228.24,0.2,0.01105,1e-05,1.47936]
[1777140007448,55.33,77218.46,0.2,0.01096,1e-05,1.46801]
[1777140012482,55.33,77227.35,0.2,0.01105,1e-05,1.47938]
[1777140017518,55.33,77228.87,0.2,0.01107,1e-05,1.48174]
[1777140022552,55.34,77232.12,0.2,0.01111,1e-05,1.48616]
[1777140027587,55.34,77232.94,0.2,0.01112,1e-05,1.48758]
[1777140032622,55.34,77232.68,0.2,0.01111,1e-05,1.48561]
[1777140037657,55.35,77236.75,0.2,0.01116,1e-05,1.49101]
[1777140042692,55.35,77235.96,0.2,0.01115,1e-05,1.4904]
[1777140048067,55.35,77238.12,0.2,0.01118,1e-05,1.49339]
[1777140053771,55.35,77244.27,0.2,0.01124,1e-05,1.50131]
[1777140058807,55.36,77248.55,0.2,0.01129,1e-05,1.50681]
[1777140063843,55.36,77249.14,0.2,0.0113,1e-05,1.50772]
[1777140068877,55.36,77257.17,0.2,0.01138,1e-05,1.51787]
[1777140075926,55.36,77258.12,0.2,0.0114,1e-05,1.51919]
[1777140080961,55.36,77261.17,0.2,0.01143,1e-05,1.52313]
[1777140085996,55.36,77263.8,0.2,0.01146,1e-05,1.5265]
[1777140088348,55.36,77279.55,0.2,0.01163,1e-05,1.54633]
[1777140094053,55.36,77283.88,0.2,0.01166,1e-05,1.54961]
[1777140099468,55.36,77293.41,0.2,0.01176,1e-05,1.56162]
[1777140099570,55.36,77296.18,0.2,0.01179,1e-05,1.56512]
[1777140100792,55.36,77296.18,0.2,0.01179,1e-05,1.56512]
[1777140101103,55.36,77297.52,0.2,0.0118,1e-05,1.56683]
[1777140106139,55.36,77301.67,0.2,0.01185,1e-05,1.57215]
[1777140109237,55.36,77301.97,0.2,0.01185,1e-05,1.57254]
[1777140109337,55.36,77302.39,0.2,0.01186,1e-05,1.57307]
[1777140115203,55.36,77312.18,0.2,0.01196,1e-05,1.58538]
[1777140120236,55.35,77310.28,0.2,0.01194,1e-05,1.58253]
[1777140125272,55.35,77311.41,0.2,0.01195,1e-05,1.5836]
[1777140130306,55.35,77306.37,0.2,0.01189,1e-05,1.57665]
[1777140135342,55.35,77306.3,0.2,0.01188,1e-05,1.57624]
[1777140140378,55.34,77305.15,0.2,0.01187,1e-05,1.57444]
[1777140145412,55.34,77304.12,0.2,0.01185,1e-05,1.5728]
[1777140150447,55.34,77303.02,0.2,0.01184,1e-05,1.57108]
[1777140155482,55.34,77303.01,0.2,0.01182,1e-05,1.56865]
[1777140160518,55.34,77303.55,0.2,0.01183,1e-05,1.56923]
[1777140165555,55.34,77303.9,0.2,0.01183,1e-05,1.56968]
[1777140172604,55.34,77303.97,0.2,0.01183,1e-05,1.56977]
[1777140177640,55.34,77303.83,0.2,0.01183,1e-05,1.56959]
[1777140187709,55.34,77304.16,0.2,0.01183,1e-05,1.57001]
[1777140192745,55.34,77304.62,0.2,0.01184,1e-05,1.5706]
[1777140199794,55.34,77304.64,0.2,0.01184,1e-05,1.57063]
[1777140205836,55.34,77305.48,0.2,0.01185,1e-05,1.57171]
[1777140210869,55.34,77305.73,0.2,0.01185,1e-05,1.5719]
[1777140215905,55.33,77305.59,0.2,0.01183,1e-05,1.56927]
[1777140220940,55.33,77305.27,0.2,0.01182,1e-05,1.56857]
[1777140226982,55.33,77304.79,0.2,0.01182,1e-05,1.56762]
[1777140233026,55.33,77304.71,0.2,0.01181,1e-05,1.56719]
[1777140238060,55.33,77304.58,0.2,0.01181,1e-05,1.56675]
[1777140243095,55.32,77304.81,0.2,0.01181,1e-05,1.56677]
[1777140249475,55.32,77304.57,0.2,0.0118,1e-05,1.56609]
[1777140255178,55.32,77303.82,0.2,0.01179,1e-05,1.56487]
[1777140260214,55.32,77304.56,0.2,0.0118,1e-05,1.56556]
[1777140265249,55.32,77319.09,0.2,0.01195,1e-05,1.58392]
[1777140269620,55.31,77293.31,0.2,0.01167,1e-05,1.55056]
[1777140275320,55.31,77293.65,0.2,0.01166,1e-05,1.54887]
[1777140280354,55.31,77300.46,0.2,0.01173,1e-05,1.55753]
[1777140285388,55.31,77302.82,0.2,0.01176,1e-05,1.56054]
[1777140290424,55.31,77294.85,0.2,0.01167,1e-05,1.55039]
[1777140295459,55.31,77294.38,0.2,0.01167,1e-05,1.54979]
[1777140300494,55.31,77297.87,0.2,0.0117,1e-05,1.55423]
[1777140305528,55.31,77300.61,0.2,0.01173,1e-05,1.55772]
[1777140309901,55.31,77275.31,0.2,0.01146,1e-05,1.52573]
[1777140315600,55.31,77277.97,0.2,0.01149,1e-05,1.52907]
[1777140321641,55.31,77281.45,0.2,0.01153,1e-05,1.53345]
[1777140326677,55.31,77283.51,0.2,0.01155,1e-05,1.53604]
[1777140331712,55.31,77284.92,0.2,0.01155,1e-05,1.53571]
[1777140336746,55.31,77284.65,0.2,0.01154,1e-05,1.53537]
[1777140341782,55.31,77282.5,0.2,0.01152,1e-05,1.53266]
[1777140346818,55.31,77272.69,0.2,0.01142,1e-05,1.52035]
[1777140351852,55.31,77267.52,0.2,0.01136,1e-05,1.5139]
[1777140357894,55.31,77266.45,0.2,0.01135,1e-05,1.51257]
[1777140362928,55.31,77269.66,0.2,0.01138,1e-05,1.51657]
[1777140367968,55.31,77268.14,0.2,0.01137,1e-05,1.51467]
[1777140374007,55.31,77274.31,0.2,0.01143,1e-05,1.52238]
[1777140379041,55.31,77273.88,0.2,0.01143,1e-05,1.52184]
[1777140385087,55.31,77271.31,0.2,0.0114,1e-05,1.51863]
[1777140390462,55.31,77269.4,0.2,0.01138,1e-05,1.51624]
[1777140398181,55.31,77266.89,0.2,0.01134,1e-05,1.51103]
[1777140408251,55.31,77264.58,0.2,0.01132,1e-05,1.50816]
[1777140413286,55.31,77263.25,0.2,0.0113,1e-05,1.5065]
[1777140418321,55.31,77263.14,0.2,0.0113,1e-05,1.50637]
[1777140423357,55.31,77262.54,0.2,0.01129,1e-05,1.50562]
[1777140428391,55.31,77261.93,0.2,0.01129,1e-05,1.50486]
[1777140433696,55.31,77261.57,0.2,0.01128,1e-05,1.50442]
[1777140440822,55.31,77263.08,0.2,0.0113,1e-05,1.50629]
[1777140447524,55.31,77263.87,0.2,0.01131,1e-05,1.50727]
[1777140459608,55.31,77264.87,0.2,0.0113,1e-05,1.50643]
[1777140464643,55.31,77265.93,0.2,0.01132,1e-05,1.50775]
[1777140471033,55.31,77266.83,0.2,0.01132,1e-05,1.50887]
[1777140481103,55.31,77267.49,0.2,0.01133,1e-05,1.50969]
[1777140486798,55.31,77268.04,0.2,0.01134,1e-05,1.51037]
[1777140491833,55.31,77275.79,0.2,0.01142,1e-05,1.52004]
[1777140496867,55.31,77277.83,0.2,0.01144,1e-05,1.5226]
[1777140505931,55.31,77279.73,0.2,0.01146,1e-05,1.52498]
[1777140510966,55.31,77277.19,0.2,0.01143,1e-05,1.52179]
[1777140516000,55.31,77276.05,0.2,0.01141,1e-05,1.51827]
[1777140521035,55.31,77275.03,0.2,0.0114,1e-05,1.517]
[1777140526070,55.31,77274.41,0.2,0.01139,1e-05,1.51622]
[1777140531106,55.31,77273.44,0.2,0.01138,1e-05,1.51501]
[1777140536140,55.31,77272.79,0.2,0.01137,1e-05,1.5142]
[1777140541175,55.31,77272.36,0.2,0.01137,1e-05,1.51367]
[1777140547239,55.31,77271.64,0.2,0.01136,1e-05,1.51277]
[1777140554288,55.31,77271.42,0.2,0.01136,1e-05,1.5125]
[1777140560334,55.31,77270.98,0.2,0.01135,1e-05,1.51195]
[1777140566375,55.31,77270.22,0.2,0.01135,1e-05,1.511]
[1777140571738,55.31,77270.2,0.2,0.01133,1e-05,1.50889]
[1777140578461,55.31,77269.83,0.2,0.01133,1e-05,1.50843]
[1777140583496,55.31,77269.6,0.2,0.01132,1e-05,1.50814]
[1777140588530,55.31,77271.91,0.2,0.01135,1e-05,1.51102]
[1777140596586,55.31,77275.74,0.2,0.01139,1e-05,1.51579]
[1777140601949,55.31,77277.17,0.2,0.0114,1e-05,1.51758]
[1777140607665,55.31,77271.0,0.2,0.01134,1e-05,1.51005]
[1777140613706,55.32,77266.37,0.2,0.01129,1e-05,1.50466]
[1777140619468,55.32,77266.52,0.2,0.0113,1e-05,1.50511]
[1777140625454,55.32,77266.81,0.2,0.0113,1e-05,1.50581]
[1777140630831,55.32,77268.84,0.2,0.01133,1e-05,1.5086]
[1777140638882,55.32,77268.55,0.2,0.01131,1e-05,1.50615]
[1777140643918,55.32,77268.18,0.2,0.01131,1e-05,1.50592]
[1777140648951,55.33,77268.22,0.2,0.01131,1e-05,1.50634]
[1777140654994,55.33,77268.22,0.2,0.01132,1e-05,1.5068]
[1777140660030,55.33,77268.31,0.2,0.01132,1e-05,1.50729]
[1777140666075,55.34,77276.76,0.2,0.01141,1e-05,1.51824]
[1777140672118,55.34,77279.07,0.2,0.01144,1e-05,1.52148]
[1777140678159,55.34,77281.71,0.2,0.01147,1e-05,1.52509]
[1777140683195,55.34,77292.06,0.2,0.01158,1e-05,1.5383]
[1777140688229,55.34,77290.9,0.2,0.01157,1e-05,1.53691]
[1777140693265,55.34,77287.83,0.2,0.01152,1e-05,1.53099]
[1777140698299,55.34,77284.91,0.2,0.01149,1e-05,1.52742]
[1777140703335,55.34,77285.03,0.2,0.0115,1e-05,1.52766]
[1777140708369,55.34,77285.25,0.2,0.0115,1e-05,1.52795]
[1777140713602,55.34,77285.92,0.2,0.01151,1e-05,1.52879]
[1777140719446,55.34,77287.16,0.2,0.01152,1e-05,1.53035]
[1777140724482,55.34,77288.19,0.2,0.01153,1e-05,1.53165]
[1777140729517,55.34,77287.8,0.2,0.01153,1e-05,1.53116]
[1777140737576,55.34,77287.33,0.2,0.01152,1e-05,1.53056]
[1777140742933,55.34,77287.37,0.2,0.01152,1e-05,1.53061]
[1777140748659,55.34,77286.82,0.2,0.01151,1e-05,1.52992]
[1777140754699,55.34,77286.9,0.2,0.0115,1e-05,1.52792]
[1777140759734,55.34,77286.74,0.2,0.0115,1e-05,1.52772]
[1777140765776,55.34,77286.18,0.2,0.01149,1e-05,1.52701]
[1777140770813,55.34,77286.33,0.2,0.01149,1e-05,1.5272]
[1777140778868,55.34,77286.38,0.2,0.01149,1e-05,1.52726]
[1777140787931,55.34,77286.76,0.2,0.0115,1e-05,1.52774]
[1777140793285,55.34,77292.06,0.2,0.01156,1e-05,1.53441]
[1777140799008,55.34,77293.75,0.2,0.01157,1e-05,1.53654]
[1777140804046,55.34,77297.66,0.2,0.01162,1e-05,1.54148]
[1777140809250,55.34,77298.04,0.2,0.01162,1e-05,1.54196]
[1777140814264,55.34,77294.32,0.2,0.01156,1e-05,1.53515]
[1777140820158,55.34,77294.11,0.2,0.01156,1e-05,1.53488]
[1777140825195,55.34,77287.33,0.2,0.01149,1e-05,1.52635]
[1777140830229,55.34,77281.32,0.2,0.01143,1e-05,1.51882]
[1777140835264,55.34,77278.29,0.2,0.01139,1e-05,1.51503]
[1777140840301,55.34,77277.58,0.2,0.01139,1e-05,1.51415]
[1777140847352,55.34,77278.23,0.2,0.01139,1e-05,1.51496]
[1777140853391,55.34,77281.23,0.2,0.01142,1e-05,1.51871]
[1777140859435,55.34,77284.4,0.2,0.01146,1e-05,1.52268]
[1777140864469,55.34,77292.04,0.2,0.01154,1e-05,1.53227]
[1777140869505,55.34,77293.8,0.2,0.01156,1e-05,1.53449]
[1777140874540,55.34,77294.45,0.2,0.01155,1e-05,1.5332]
[1777140879574,55.34,77293.6,0.2,0.01154,1e-05,1.53213]
[1777140884609,55.34,77292.73,0.2,0.01153,1e-05,1.53103]
[1777140889645,55.34,77292.39,0.2,0.01153,1e-05,1.5306]
[1777140894680,55.34,77292.37,0.2,0.01153,1e-05,1.53058]
[1777140899716,55.34,77292.27,0.2,0.01153,1e-05,1.53045]
[1777140905758,55.34,77291.77,0.2,0.01152,1e-05,1.52982]
[1777140914131,55.34,77293.42,0.2,0.01154,1e-05,1.5319]
[1777140924203,55.34,77293.26,0.2,0.01154,1e-05,1.5317]
[1777140934272,55.34,77292.88,0.2,0.01152,1e-05,1.52911]
[1777140943018,55.34,77292.65,0.2,0.01152,1e-05,1.52882]
[1777140950067,55.34,77292.74,0.2,0.01152,1e-05,1.52893]
[1777140955814,55.34,77292.6,0.2,0.01152,1e-05,1.52876]
[1777140961143,55.34,77292.47,0.2,0.01151,1e-05,1.52859]
[1777140971214,55.34,77293.14,0.2,0.01152,1e-05,1.52944]
[1777140984622,55.34,77293.27,0.2,0.01152,1e-05,1.5296]
[1777140991354,55.34,77293.02,0.2,0.0115,1e-05,1.52717]
[1777140996390,55.34,77291.01,0.2,0.01148,1e-05,1.52465]
[1777141001424,55.34,77290.29,0.2,0.01148,1e-05,1.52375]
[1777141006459,55.34,77294.01,0.2,0.01152,1e-05,1.52842]
[1777141012502,55.34,77293.56,0.2,0.01151,1e-05,1.52785]
[1777141017536,55.34,77294.04,0.2,0.01152,1e-05,1.52846]
[1777141022572,55.34,77285.05,0.2,0.01142,1e-05,1.51719]
[1777141027606,55.34,77282.06,0.2,0.01139,1e-05,1.51345]
[1777141032642,55.34,77278.6,0.2,0.01135,1e-05,1.50914]
[1777141038684,55.34,77276.94,0.2,0.01133,1e-05,1.50707]
[1777141043718,55.34,77275.66,0.2,0.01132,1e-05,1.50548]
[1777141049760,55.34,77274.22,0.2,0.0113,1e-05,1.5037]
[1777141055121,55.34,77273.76,0.2,0.01128,1e-05,1.50104]
[1777141063858,55.34,77272.36,0.2,0.01127,1e-05,1.4993]
[1777141072921,55.34,77271.46,0.2,0.01126,1e-05,1.49819]
[1777141078963,55.34,77269.28,0.2,0.01124,1e-05,1.49549]
[1777141085331,55.34,77269.07,0.2,0.01123,1e-05,1.49523]
[1777141091047,55.34,77268.96,0.2,0.01123,1e-05,1.4951]
[1777141099104,55.34,77268.61,0.2,0.01123,1e-05,1.49467]
[1777141104140,55.34,77269.02,0.2,0.01123,1e-05,1.49517]
[1777141109175,55.34,77268.97,0.2,0.01123,1e-05,1.49511]
[1777141114214,55.34,77268.73,0.2,0.01122,1e-05,1.49274]
[1777141119249,55.34,77268.86,0.2,0.01122,1e-05,1.4929]
[1777141124284,55.34,77269.25,0.2,0.01122,1e-05,1.49338]
[1777141129318,55.34,77269.13,0.2,0.01122,1e-05,1.49323]
[1777141134354,55.34,77269.02,0.2,0.01122,1e-05,1.49309]
[1777141139389,55.34,77269.38,0.2,0.01122,1e-05,1.49354]
[1777141145752,55.34,77269.77,0.2,0.01123,1e-05,1.49402]
[1777141151473,55.34,77269.28,0.2,0.01122,1e-05,1.49341]
[1777141156509,55.34,77269.16,0.2,0.01122,1e-05,1.49327]
[1777141161543,55.34,77269.88,0.2,0.01123,1e-05,1.49416]
[1777141168593,55.34,77269.33,0.2,0.01122,1e-05,1.49348]
[1777141173628,55.34,77269.6,0.2,0.01121,1e-05,1.49173]
[1777141178662,55.34,77269.36,0.2,0.01121,1e-05,1.49144]
[1777141184704,55.34,77269.21,0.2,0.01121,1e-05,1.49125]
[1777141189739,55.34,77269.05,0.2,0.0112,1e-05,1.49105]
[1777141195782,55.34,77268.89,0.2,0.0112,1e-05,1.49086]
[1777141201824,55.34,77269.28,0.2,0.01121,1e-05,1.49134]
[1777141206859,55.34,77269.3,0.2,0.01121,1e-05,1.49136]
[1777141211900,55.34,77269.18,0.2,0.01121,1e-05,1.49121]
[1777141216929,55.34,77268.91,0.2,0.0112,1e-05,1.49088]
[1777141222972,55.34,77270.92,0.2,0.01122,1e-05,1.49336]
[1777141228011,55.34,77273.11,0.2,0.01125,1e-05,1.49607]
[1777141234049,55.34,77275.31,0.2,0.01126,1e-05,1.49671]
[1777141239085,55.34,77277.01,0.2,0.01127,1e-05,1.49881]
[1777141246464,55.34,77279.06,0.2,0.01129,1e-05,1.50135]
[1777141256534,55.34,77280.79,0.2,0.01131,1e-05,1.5035]
[1777141262255,55.34,77281.75,0.2,0.01132,1e-05,1.50469]
[1777141264268,55.34,77269.95,0.2,0.0112,1e-05,1.49009]
[1777141269303,55.34,77262.29,0.2,0.01112,1e-05,1.48066]
[1777141274338,55.34,77263.07,0.2,0.01113,1e-05,1.48162]
[1777141279372,55.34,77260.23,0.2,0.0111,1e-05,1.47814]
[1777141284408,55.34,77265.89,0.2,0.01116,1e-05,1.48509]
[1777141289443,55.34,77273.27,0.2,0.01123,1e-05,1.49418]
[1777141296816,55.34,77278.63,0.2,0.01128,1e-05,1.49873]
[1777141302534,55.34,77277.82,0.2,0.01127,1e-05,1.49773]
[1777141309583,55.34,77276.17,0.2,0.01125,1e-05,1.49569]
[1777141316956,55.34,77276.0,0.2,0.01125,1e-05,1.49548]
[1777141327032,55.34,77278.58,0.2,0.01127,1e-05,1.49867]
[1777141332745,55.34,77282.65,0.2,0.01132,1e-05,1.50372]
[1777141337781,55.34,77288.51,0.2,0.01138,1e-05,1.51101]
[1777141342814,55.34,77291.23,0.2,0.01141,1e-05,1.51441]
[1777141347849,55.34,77293.06,0.2,0.01143,1e-05,1.51669]
[1777141352884,55.34,77287.03,0.2,0.01135,1e-05,1.50707]
[1777141358932,55.34,77288.06,0.2,0.01136,1e-05,1.50835]
[1777141364973,55.34,77290.81,0.2,0.01139,1e-05,1.51178]
[1777141370010,55.34,77291.92,0.2,0.0114,1e-05,1.51317]
[1777141377382,55.34,77293.38,0.2,0.01142,1e-05,1.51499]
[1777141387453,55.34,77296.15,0.2,0.01145,1e-05,1.51846]
[1777141393170,55.34,77297.11,0.2,0.01146,1e-05,1.51966]
[1777141398206,55.34,77301.34,0.2,0.0115,1e-05,1.52497]
[1777141406266,55.34,77301.12,0.2,0.0115,1e-05,1.52469]
[1777141414322,55.34,77300.8,0.2,0.01148,1e-05,1.52218]
[1777141422379,55.34,77300.5,0.2,0.01148,1e-05,1.5218]
[1777141427734,55.34,77300.79,0.2,0.01148,1e-05,1.52217]
[1777141437814,55.34,77300.24,0.2,0.01147,1e-05,1.52148]
[1777141443527,55.34,77300.02,0.2,0.01147,1e-05,1.5212]
[1777141450575,55.34,77299.89,0.2,0.01147,1e-05,1.52104]
[1777141455610,55.34,77303.36,0.2,0.01151,1e-05,1.52539]
[1777141460664,55.34,77305.27,0.2,0.01153,1e-05,1.52779]
[1777141468024,55.34,77306.34,0.2,0.01154,1e-05,1.52914]
[1777141473736,55.34,77293.76,0.2,0.01139,1e-05,1.51126]
[1777141478095,55.34,77275.78,0.2,0.0112,1e-05,1.48896]
[1777141483812,55.34,77279.87,0.2,0.01124,1e-05,1.49401]
[1777141488843,55.34,77280.13,0.2,0.01125,1e-05,1.49433]
[1777141493879,55.34,77284.54,0.2,0.01129,1e-05,1.49979]
[1777141500926,55.34,77288.82,0.2,0.01134,1e-05,1.50511]
[1777141507976,55.34,77290.1,0.2,0.01135,1e-05,1.5067]
[1777141513012,55.34,77294.02,0.2,0.01139,1e-05,1.51159]
[1777141519053,55.34,77300.33,0.2,0.01146,1e-05,1.51948]
[1777141524087,55.34,77299.58,0.2,0.01145,1e-05,1.51854]
[1777141529122,55.34,77301.48,0.2,0.01147,1e-05,1.52092]
[1777141534158,55.34,77301.33,0.2,0.01146,1e-05,1.51862]
[1777141542213,55.34,77302.25,0.2,0.01147,1e-05,1.51978]
[1777141547248,55.34,77302.74,0.2,0.01147,1e-05,1.52039]
[1777141552283,55.34,77302.71,0.2,0.01147,1e-05,1.52035]
[1777141558655,55.34,77303.41,0.2,0.01148,1e-05,1.52123]
[1777141564367,55.34,77302.91,0.2,0.01147,1e-05,1.5206]
[1777141569403,55.34,77303.79,0.2,0.01148,1e-05,1.52171]
[1777141574438,55.34,77303.96,0.2,0.01148,1e-05,1.52192]
[1777141581486,55.34,77304.24,0.2,0.01149,1e-05,1.52227]
[1777141586522,55.34,77304.62,0.2,0.01149,1e-05,1.52275]
[1777141591556,55.34,77306.06,0.2,0.01149,1e-05,1.52245]
[1777141596592,55.34,77305.68,0.2,0.01149,1e-05,1.52197]
[1777141603640,55.34,77305.6,0.2,0.01149,1e-05,1.52187]
[1777141609008,55.34,77305.72,0.2,0.01149,1e-05,1.52202]
[1777141615725,55.34,77305.47,0.2,0.01148,1e-05,1.52171]
[1777141620760,55.34,77305.57,0.2,0.01149,1e-05,1.52183]
[1777141625797,55.34,77306.2,0.2,0.01149,1e-05,1.52262]
[1777141630831,55.34,77306.21,0.2,0.01149,1e-05,1.52263]
[1777141639221,55.34,77306.19,0.2,0.01149,1e-05,1.52261]
[1777141644930,55.34,77306.32,0.2,0.01149,1e-05,1.52277]
[1777141649965,55.34,77309.17,0.2,0.01152,1e-05,1.52635]
[1777141655001,55.34,77308.35,0.2,0.0115,1e-05,1.52321]
[1777141660037,55.34,77308.37,0.2,0.0115,1e-05,1.52323]
[1777141665076,55.34,77308.77,0.2,0.0115,1e-05,1.52374]
[1777141671114,55.34,77309.51,0.2,0.01151,1e-05,1.52467]
[1777141677157,55.34,77308.86,0.2,0.01151,1e-05,1.52385]
[1777141682191,55.34,77308.83,0.2,0.0115,1e-05,1.52381]
[1777141687226,55.34,77309.52,0.2,0.01151,1e-05,1.52468]
[1777141692261,55.34,77308.96,0.2,0.01151,1e-05,1.52398]
[1777141699310,55.34,77308.31,0.2,0.0115,1e-05,1.52316]
[1777141705355,55.34,77307.54,0.2,0.01149,1e-05,1.52219]
[1777141710393,55.34,77306.68,0.2,0.01148,1e-05,1.52111]
[1777141717442,55.34,77304.56,0.2,0.01144,1e-05,1.51634]
[1777141724490,55.34,77305.07,0.2,0.01145,1e-05,1.51698]
[1777141729852,55.34,77307.44,0.2,0.01147,1e-05,1.51995]
[1777141735569,55.34,77312.42,0.2,0.01153,1e-05,1.52621]
[1777141740603,55.34,77307.28,0.2,0.01147,1e-05,1.51975]
[1777141745641,55.34,77307.46,0.2,0.01147,1e-05,1.51998]
[1777141750672,55.34,77307.43,0.2,0.01147,1e-05,1.51994]
[1777141755708,55.34,77304.98,0.2,0.01145,1e-05,1.51687]
[1777141760742,55.34,77306.09,0.2,0.01146,1e-05,1.51826]
[1777141765778,55.34,77307.16,0.2,0.01147,1e-05,1.5196]
[1777141773834,55.34,77307.39,0.2,0.01146,1e-05,1.51778]
[1777141778868,55.34,77315.04,0.2,0.01154,1e-05,1.52739]
[1777141783903,55.34,77318.81,0.2,0.01158,1e-05,1.53214]
[1777141788939,55.34,77318.05,0.2,0.01157,1e-05,1.53118]
[1777141794981,55.34,77317.55,0.2,0.01157,1e-05,1.53055]
[1777141800342,55.34,77314.47,0.2,0.01153,1e-05,1.52667]
[1777141806060,55.34,77315.35,0.2,0.01154,1e-05,1.52778]
[1777141811095,55.34,77317.52,0.2,0.01157,1e-05,1.53052]
[1777141817138,55.34,77320.1,0.2,0.0116,1e-05,1.53377]
[1777141828214,55.34,77319.11,0.2,0.01158,1e-05,1.53252]
[1777141834256,55.34,77315.31,0.2,0.01153,1e-05,1.52561]
[1777141840298,55.34,77315.83,0.2,0.01153,1e-05,1.52626]
[1777141846349,55.34,77316.41,0.2,0.01154,1e-05,1.527]
[1777141851395,55.34,77325.32,0.2,0.01164,1e-05,1.53825]
[1777141856409,55.34,77325.23,0.2,0.01164,1e-05,1.53813]
[1777141861445,55.34,77335.22,0.2,0.01174,1e-05,1.55083]
[1777141866481,55.34,77327.07,0.2,0.01166,1e-05,1.54047]
[1777141871518,55.34,77328.5,0.2,0.01167,1e-05,1.54228]
[1777141876554,55.34,77329.48,0.2,0.01168,1e-05,1.54352]
[1777141881589,55.34,77330.51,0.2,0.01169,1e-05,1.54483]
[1777141888638,55.34,77331.23,0.2,0.0117,1e-05,1.54575]
[1777141893673,55.34,77332.18,0.2,0.0117,1e-05,1.54482]
[1777141898708,55.34,77332.59,0.2,0.0117,1e-05,1.54534]
[1777141904028,55.34,77333.19,0.2,0.01171,1e-05,1.5461]
[1777141905860,55.34,77368.08,0.2,0.01209,1e-05,1.59099]
[1777141911113,55.34,77367.26,0.2,0.01208,1e-05,1.58993]
[1777141917841,55.34,77360.21,0.2,0.01201,1e-05,1.58078]
[1777141922876,55.34,77359.43,0.2,0.012,1e-05,1.57977]
[1777141927911,55.34,77368.22,0.2,0.01209,1e-05,1.59118]
[1777141932946,55.34,77370.81,0.2,0.01212,1e-05,1.59455]
[1777141937981,55.34,77371.29,0.2,0.01213,1e-05,1.59517]
[1777141943017,55.34,77367.68,0.2,0.01209,1e-05,1.59047]
[1777141948053,55.34,77366.11,0.2,0.01207,1e-05,1.58843]
[1777141953087,55.34,77367.23,0.2,0.01207,1e-05,1.58771]
[1777141958123,55.34,77367.89,0.2,0.01207,1e-05,1.58857]
[1777141963157,55.34,77368.09,0.2,0.01208,1e-05,1.58883]
[1777141968193,55.34,77368.72,0.2,0.01208,1e-05,1.58965]
[1777141973228,55.34,77372.91,0.2,0.01213,1e-05,1.5951]
[1777141978263,55.34,77373.33,0.2,0.01214,1e-05,1.59565]
[1777141988332,55.34,77373.38,0.2,0.01214,1e-05,1.59572]
[1777141993367,55.34,77370.39,0.2,0.0121,1e-05,1.59182]
[1777141998403,55.34,77371.97,0.2,0.01212,1e-05,1.59388]
[1777142005451,55.34,77371.45,0.2,0.01211,1e-05,1.5932]
[1777142011494,55.34,77371.05,0.2,0.01209,1e-05,1.5905]
[1777142019550,55.34,77370.07,0.2,0.01208,1e-05,1.58922]
[1777142026598,55.34,77369.6,0.2,0.01208,1e-05,1.58861]
[1777142032640,55.34,77369.46,0.2,0.01208,1e-05,1.58843]
[1777142037676,55.34,77367.49,0.2,0.01205,1e-05,1.58587]
[1777142042710,55.34,77367.15,0.2,0.01205,1e-05,1.58543]
[1777142047745,55.34,77367.66,0.2,0.01206,1e-05,1.58609]
[1777142052781,55.34,77367.77,0.2,0.01206,1e-05,1.58623]
[1777142057816,55.34,77362.94,0.2,0.012,1e-05,1.57997]
[1777142062851,55.34,77363.2,0.2,0.01201,1e-05,1.58031]
[1777142068893,55.34,77363.95,0.2,0.01201,1e-05,1.58128]
[1777142075941,55.34,77365.09,0.2,0.01201,1e-05,1.58058]
[1777142080977,55.34,77365.84,0.2,0.01202,1e-05,1.58155]
[1777142086012,55.34,77369.79,0.2,0.01206,1e-05,1.58668]
[1777142091047,55.34,77369.25,0.2,0.01206,1e-05,1.58597]
[1777142097088,55.34,77368.82,0.2,0.01205,1e-05,1.58542]
[1777142102454,55.34,77371.74,0.2,0.01209,1e-05,1.58921]
[1777142110180,55.34,77371.05,0.2,0.01208,1e-05,1.58831]
[1777142117228,55.34,77371.31,0.2,0.01208,1e-05,1.58865]
[1777142122594,55.34,77369.32,0.2,0.01206,1e-05,1.58607]
[1777142128307,55.34,77370.49,0.2,0.01207,1e-05,1.58759]
[1777142133341,55.34,77370.57,0.2,0.01206,1e-05,1.58551]
[1777142138376,55.34,77370.07,0.2,0.01205,1e-05,1.58486]
[1777142144419,55.34,77370.15,0.2,0.01205,1e-05,1.58496]
[1777142152804,55.34,77370.16,0.2,0.01205,1e-05,1.58498]
[1777142158518,55.34,77375.44,0.2,0.01211,1e-05,1.59184]
[1777142168586,55.34,77375.31,0.2,0.01211,1e-05,1.59167]
[1777142174630,55.34,77375.45,0.2,0.01211,1e-05,1.59186]
[1777142179666,55.34,77374.98,0.2,0.01211,1e-05,1.59124]
[1777142184700,55.34,77375.35,0.2,0.01211,1e-05,1.59173]
[1777142191749,55.34,77375.56,0.2,0.0121,1e-05,1.58982]
[1777142196784,55.34,77378.08,0.2,0.01213,1e-05,1.5931]
[1777142203833,55.34,77380.91,0.2,0.01216,1e-05,1.59679]
[1777142208869,55.34,77383.6,0.2,0.01219,1e-05,1.60031]
[1777142213904,55.34,77389.73,0.2,0.01226,1e-05,1.60834]
[1777142218942,55.34,77389.93,0.2,0.01226,1e-05,1.60861]
[1777142223983,55.34,77389.08,0.2,0.01225,1e-05,1.60749]
[1777142229012,55.34,77380.36,0.2,0.01215,1e-05,1.59607]
[1777142234047,55.34,77375.57,0.2,0.0121,1e-05,1.58983]
[1777142239082,55.34,77370.79,0.2,0.01204,1e-05,1.58362]
[1777142244116,55.34,77370.8,0.2,0.01204,1e-05,1.58363]
[1777142249152,55.34,77370.82,0.2,0.01204,1e-05,1.58366]
[1777142255193,55.34,77370.7,0.2,0.01203,1e-05,1.58132]
[1777142260228,55.34,77370.51,0.2,0.01202,1e-05,1.58108]
[1777142265264,55.34,77365.7,0.2,0.01197,1e-05,1.57485]
[1777142270298,55.34,77364.94,0.2,0.01196,1e-05,1.57387]
[1777142275336,55.34,77352.69,0.2,0.01183,1e-05,1.55811]
[1777142280371,55.34,77349.79,0.2,0.01179,1e-05,1.5544]
[1777142286413,55.34,77348.29,0.2,0.01178,1e-05,1.55249]
[1777142293788,55.34,77351.48,0.2,0.01181,1e-05,1.55657]
[1777142299505,55.34,77350.92,0.2,0.01181,1e-05,1.55585]
[1777142304540,55.34,77349.5,0.2,0.01179,1e-05,1.55403]
[1777142309575,55.34,77347.84,0.2,0.01177,1e-05,1.55191]
[1777142314610,55.34,77346.33,0.2,0.01174,1e-05,1.54784]
[1777142319645,55.34,77346.04,0.2,0.01174,1e-05,1.54747]
[1777142329714,55.34,77344.86,0.2,0.01172,1e-05,1.54596]
[1777142334751,55.34,77344.28,0.2,0.01172,1e-05,1.54523]
[1777142340796,55.34,77343.75,0.2,0.01171,1e-05,1.54455]
[1777142345828,55.34,77343.4,0.2,0.01171,1e-05,1.54411]
[1777142350863,55.34,77341.67,0.2,0.01169,1e-05,1.54191]
[1777142356904,55.34,77338.75,0.2,0.01166,1e-05,1.5382]
[1777142361939,55.34,77339.7,0.2,0.01167,1e-05,1.5394]
[1777142366976,55.34,77340.14,0.2,0.01167,1e-05,1.53996]
[1777142372010,55.34,77339.01,0.2,0.01164,1e-05,1.53639]
[1777142378052,55.34,77340.28,0.2,0.01166,1e-05,1.538]
[1777142383087,55.34,77340.25,0.2,0.01166,1e-05,1.53796]
[1777142388122,55.34,77339.7,0.2,0.01165,1e-05,1.53727]
[1777142393156,55.34,77337.51,0.2,0.01163,1e-05,1.53449]
[1777142398191,55.34,77337.23,0.2,0.01163,1e-05,1.53414]
[1777142404563,55.34,77338.7,0.2,0.01164,1e-05,1.536]
[1777142410306,55.34,77339.54,0.2,0.01165,1e-05,1.53706]
[1777142415338,55.34,77340.11,0.2,0.01166,1e-05,1.53779]
[1777142424702,55.34,77342.36,0.2,0.01168,1e-05,1.54064]
[1777142431450,55.34,77342.25,0.2,0.01166,1e-05,1.53836]
[1777142441518,55.34,77342.09,0.2,0.01166,1e-05,1.53816]
[1777142451588,55.34,77342.0,0.2,0.01166,1e-05,1.53805]
[1777142458640,55.34,77341.96,0.2,0.01166,1e-05,1.538]
[1777142463674,55.34,77344.21,0.2,0.01169,1e-05,1.54085]
[1777142468713,55.34,77338.01,0.2,0.01162,1e-05,1.53299]
[1777142475068,55.34,77336.88,0.2,0.01161,1e-05,1.53156]
[1777142480793,55.34,77338.0,0.2,0.01162,1e-05,1.53298]
[1777142486835,55.34,77338.69,0.2,0.01163,1e-05,1.53385]
[1777142491871,55.34,77340.11,0.2,0.01163,1e-05,1.53351]
[1777142496907,55.34,77338.92,0.2,0.01161,1e-05,1.53201]
[1777142502985,55.34,77340.3,0.2,0.01163,1e-05,1.53376]
[1777142508019,55.34,77340.64,0.2,0.01163,1e-05,1.53419]
[1777142514062,55.34,77340.73,0.2,0.01163,1e-05,1.5343]
[1777142519096,55.34,77341.31,0.2,0.01164,1e-05,1.53503]
[1777142524144,55.34,77341.35,0.2,0.01164,1e-05,1.53509]
[1777142529179,55.34,77341.42,0.2,0.01164,1e-05,1.53517]
[1777142534214,55.34,77341.25,0.2,0.01164,1e-05,1.53496]
[1777142539248,55.34,77341.16,0.2,0.01164,1e-05,1.53484]
[1777142545292,55.34,77341.28,0.2,0.01164,1e-05,1.535]
[1777142551332,55.34,77341.74,0.2,0.01163,1e-05,1.53344]
[1777142558382,55.34,77341.69,0.2,0.01163,1e-05,1.53338]
[1777142563416,55.34,77341.7,0.2,0.01163,1e-05,1.53339]
[1777142568453,55.34,77339.62,0.2,0.0116,1e-05,1.53076]
[1777142573487,55.34,77334.53,0.2,0.01155,1e-05,1.52434]
[1777142579529,55.34,77336.14,0.2,0.01157,1e-05,1.52637]
[1777142584565,55.34,77336.8,0.2,0.01157,1e-05,1.5272]
[1777142589599,55.34,77333.36,0.2,0.01154,1e-05,1.52286]
[1777142594634,55.34,77333.63,0.2,0.01154,1e-05,1.5232]
[1777142603712,55.34,77335.94,0.2,0.01156,1e-05,1.52611]
[1777142608747,55.34,77337.09,0.2,0.01158,1e-05,1.52757]
[1777142616051,55.34,77337.65,0.2,0.01157,1e-05,1.52614]
[1777142624859,55.34,77338.83,0.2,0.01158,1e-05,1.52763]
[1777142629896,55.34,77339.4,0.2,0.01159,1e-05,1.52835]
[1777142636191,55.34,77339.92,0.2,0.01159,1e-05,1.52901]
[1777142641979,55.34,77340.19,0.2,0.0116,1e-05,1.52935]
[1777142650035,55.34,77340.78,0.2,0.0116,1e-05,1.53009]
[1777142656331,55.34,77340.93,0.2,0.0116,1e-05,1.53028]
[1777142665141,55.34,77341.23,0.2,0.01161,1e-05,1.53066]
[1777142670176,55.34,77339.43,0.2,0.01159,1e-05,1.52839]
[1777142676472,55.34,77335.6,0.2,0.01153,1e-05,1.52143]
[1777142682259,55.34,77334.07,0.2,0.01151,1e-05,1.51951]
[1777142687294,55.34,77322.09,0.2,0.01138,1e-05,1.50451]
[1777142692329,55.34,77318.41,0.2,0.01135,1e-05,1.49992]
[1777142697364,55.34,77311.56,0.2,0.01127,1e-05,1.49142]
[1777142702400,55.34,77307.8,0.2,0.01123,1e-05,1.48677]
[1777142707434,55.34,77307.13,0.2,0.01123,1e-05,1.48594]
[1777142712470,55.34,77316.46,0.2,0.01132,1e-05,1.4975]
[1777142717505,55.34,77319.55,0.2,0.01136,1e-05,1.50134]
[1777142722539,55.34,77326.52,0.2,0.01143,1e-05,1.51004]
[1777142727575,55.34,77334.74,0.2,0.01152,1e-05,1.52035]
[1777142732611,55.34,77341.24,0.2,0.01158,1e-05,1.52641]
[1777142737645,55.34,77344.66,0.2,0.01161,1e-05,1.53073]
[1777142742680,55.34,77346.83,0.2,0.01164,1e-05,1.53348]
[1777142747715,55.34,77347.71,0.2,0.01165,1e-05,1.53459]
[1777142752750,55.34,77347.14,0.2,0.01164,1e-05,1.53387]
[1777142757790,55.34,77351.59,0.2,0.01169,1e-05,1.53952]
[1777142762825,55.34,77351.87,0.2,0.01169,1e-05,1.53987]
[1777142767860,55.34,77351.71,0.2,0.01169,1e-05,1.53967]
[1777142772895,55.34,77351.24,0.2,0.01168,1e-05,1.53907]
[1777142777929,55.34,77348.12,0.2,0.01165,1e-05,1.53511]
[1777142782965,55.34,77338.14,0.2,0.01154,1e-05,1.5225]
[1777142789007,55.34,77339.54,0.2,0.01156,1e-05,1.52427]
[1777142794043,55.34,77339.75,0.2,0.01154,1e-05,1.5224]
[1777142800090,55.34,77341.11,0.2,0.01156,1e-05,1.52412]
[1777142806086,55.34,77341.13,0.2,0.01156,1e-05,1.52414]
[1777142812174,55.34,77341.12,0.2,0.01156,1e-05,1.52413]
[1777142817452,55.34,77341.18,0.2,0.01156,1e-05,1.5242]
[1777142823175,55.34,77341.71,0.2,0.01156,1e-05,1.52487]
[1777142832190,55.34,77339.95,0.2,0.01155,1e-05,1.52265]
[1777142837592,55.34,77340.05,0.2,0.01155,1e-05,1.52278]
[1777142843392,55.34,77337.12,0.2,0.01152,1e-05,1.51909]
[1777142848427,55.34,77337.88,0.2,0.01152,1e-05,1.52005]
[1777142853462,55.34,77337.74,0.2,0.01151,1e-05,1.51775]
[1777142860510,55.34,77338.25,0.2,0.01151,1e-05,1.51839]
[1777142866552,55.34,77339.28,0.2,0.01152,1e-05,1.51968]
[1777142871587,55.34,77340.15,0.2,0.01153,1e-05,1.52078]
[1777142876622,55.34,77341.42,0.2,0.01155,1e-05,1.52238]
[1777142881658,55.34,77341.34,0.2,0.01155,1e-05,1.52228]
[1777142886693,55.34,77342.17,0.2,0.01155,1e-05,1.52332]
[1777142891728,55.34,77341.94,0.2,0.01155,1e-05,1.52303]
[1777142898016,55.34,77342.44,0.2,0.01156,1e-05,1.52366]
[1777142905829,55.34,77342.84,0.2,0.01156,1e-05,1.52417]
[1777142910865,55.34,77343.74,0.2,0.01157,1e-05,1.5253]
[1777142916906,55.34,77343.58,0.2,0.01155,1e-05,1.52297]
[1777142921942,55.34,77343.99,0.2,0.01156,1e-05,1.52348]
[1777142928227,55.34,77344.32,0.2,0.01156,1e-05,1.5239]
[1777142934027,55.34,77344.62,0.2,0.01157,1e-05,1.52428]
[1777142939061,55.34,77347.46,0.2,0.0116,1e-05,1.52786]
[1777142944096,55.34,77351.18,0.2,0.01164,1e-05,1.53257]
[1777142949131,55.34,77350.59,0.2,0.01163,1e-05,1.53182]
[1777142954166,55.34,77354.26,0.2,0.01167,1e-05,1.53647]
[1777142959202,55.34,77354.3,0.2,0.01167,1e-05,1.53653]
[1777142964236,55.34,77353.35,0.2,0.01166,1e-05,1.53532]
[1777142969275,55.34,77351.44,0.2,0.01164,1e-05,1.5329]
[1777142978583,55.34,77349.35,0.2,0.0116,1e-05,1.52812]
[1777142984379,55.34,77338.06,0.2,0.01148,1e-05,1.5139]
[1777142988653,55.34,77318.21,0.2,0.01127,1e-05,1.48916]
[1777142995454,55.34,77318.2,0.2,0.01127,1e-05,1.48915]
[1777143000489,55.34,77310.62,0.2,0.01119,1e-05,1.47979]
[1777143005525,55.34,77309.86,0.2,0.01118,1e-05,1.47885]
[1777143018613,55.34,77316.74,0.2,0.01125,1e-05,1.48734]
[1777143027544,55.34,77316.74,0.2,0.01125,1e-05,1.48734]
[1777143039006,55.34,77316.71,0.2,0.01124,1e-05,1.48521]
[1777143049076,55.34,77317.16,0.2,0.01124,1e-05,1.48577]
[1777143055898,55.34,77317.06,0.2,0.01124,1e-05,1.48564]
[1777143060932,55.34,77316.82,0.2,0.01124,1e-05,1.48535]
[1777143069216,55.34,77316.55,0.2,0.01123,1e-05,1.48501]
[1777143079286,55.34,77316.58,0.2,0.01123,1e-05,1.48505]
[1777143087116,55.34,77316.61,0.2,0.01123,1e-05,1.48509]
[1777143092151,55.34,77305.09,0.2,0.0111,1e-05,1.46882]
[1777143097186,55.34,77309.06,0.2,0.01114,1e-05,1.47369]
[1777143105241,55.34,77310.98,0.2,0.01116,1e-05,1.47605]
[1777143112290,55.34,77313.06,0.2,0.01118,1e-05,1.47861]
[1777143117325,55.34,77313.51,0.2,0.01119,1e-05,1.47917]
[1777143122361,55.34,77312.9,0.2,0.01118,1e-05,1.47842]
[1777143129640,55.34,77312.94,0.2,0.01118,1e-05,1.47847]
[1777143135451,55.34,77315.94,0.2,0.01121,1e-05,1.48216]
[1777143140486,55.34,77316.37,0.2,0.01122,1e-05,1.48269]
[1777143149779,55.34,77315.52,0.2,0.01121,1e-05,1.48165]
[1777143155592,55.34,77316.3,0.2,0.0112,1e-05,1.48051]
[1777143160628,55.34,77315.64,0.2,0.01119,1e-05,1.4797]
[1777143166669,55.34,77315.2,0.2,0.01119,1e-05,1.47916]
[1777143173718,55.34,77314.7,0.2,0.01118,1e-05,1.47854]
[1777143180013,55.34,77314.54,0.2,0.01118,1e-05,1.47835]
[1777143188823,55.34,77314.46,0.2,0.01118,1e-05,1.47825]
[1777143200143,55.34,77314.66,0.2,0.01118,1e-05,1.47849]
[1777143206951,55.34,77314.35,0.2,0.01118,1e-05,1.47811]
[1777143211985,55.34,77314.38,0.2,0.01116,1e-05,1.47606]
[1777143217021,55.34,77321.3,0.2,0.01124,1e-05,1.48459]
[1777143222057,55.34,77320.07,0.2,0.01122,1e-05,1.48307]
[1777143231129,55.34,77319.55,0.2,0.01122,1e-05,1.48243]
[1777143237161,55.34,77321.08,0.2,0.01124,1e-05,1.48432]
[1777143242201,55.34,77319.12,0.2,0.01121,1e-05,1.4819]
[1777143249246,55.34,77317.15,0.2,0.01119,1e-05,1.47947]
[1777143255287,55.34,77313.36,0.2,0.01115,1e-05,1.4748]
[1777143260588,55.34,77309.75,0.2,0.01112,1e-05,1.47037]
[1777143268380,55.34,77311.4,0.2,0.01113,1e-05,1.4724]
[1777143275427,55.34,77312.99,0.2,0.01113,1e-05,1.47226]
[1777143280727,55.34,77305.99,0.2,0.01106,1e-05,1.46369]
[1777143286507,55.34,77307.26,0.2,0.01107,1e-05,1.46524]
[1777143292147,55.34,77310.94,0.2,0.01111,1e-05,1.46975]
[1777143294565,55.34,77298.39,0.2,0.01098,1e-05,1.45442]
[1777143299969,55.34,77295.6,0.2,0.01095,1e-05,1.45103]
[1777143305641,55.34,77304.97,0.2,0.01105,1e-05,1.46244]
[1777143310947,55.34,77304.17,0.2,0.01104,1e-05,1.46146]
[1777143316720,55.34,77298.9,0.2,0.01099,1e-05,1.45504]
[1777143321753,55.34,77300.06,0.2,0.011,1e-05,1.45645]
[1777143327798,55.34,77302.17,0.2,0.01102,1e-05,1.45902]
[1777143335854,55.34,77303.8,0.2,0.01102,1e-05,1.45894]
[1777143341156,55.34,77306.28,0.2,0.01105,1e-05,1.46196]
[1777143346930,55.34,77306.43,0.2,0.01105,1e-05,1.46215]
[1777143351965,55.34,77306.52,0.2,0.01105,1e-05,1.46226]
[1777143361296,55.34,77306.77,0.2,0.01105,1e-05,1.46256]
[1777143368078,55.34,77306.91,0.2,0.01106,1e-05,1.46273]
[1777143376133,55.34,77307.05,0.2,0.01106,1e-05,1.4629]
[1777143381169,55.34,77315.14,0.2,0.01114,1e-05,1.47282]
[1777143386204,55.34,77315.06,0.2,0.01114,1e-05,1.47272]
[1777143391506,55.34,77314.02,0.2,0.01111,1e-05,1.46935]
[1777143399294,55.34,77313.37,0.2,0.01111,1e-05,1.46856]
[1777143404329,55.34,77313.56,0.2,0.01111,1e-05,1.46879]
[1777143412385,55.34,77312.87,0.2,0.0111,1e-05,1.46794]
[1777143417421,55.34,77312.47,0.2,0.0111,1e-05,1.46745]
[1777143428495,55.34,77311.98,0.2,0.01109,1e-05,1.46685]
[1777143433533,55.34,77312.95,0.2,0.0111,1e-05,1.46804]
[1777143438567,55.34,77313.98,0.2,0.01111,1e-05,1.4693]
[1777143443604,55.34,77312.0,0.2,0.01109,1e-05,1.46688]
[1777143448643,55.34,77312.23,0.2,0.0111,1e-05,1.46716]
[1777143453678,55.34,77312.53,0.2,0.01108,1e-05,1.46544]
[1777143458713,55.34,77312.21,0.2,0.01108,1e-05,1.46505]
[1777143464182,55.34,77306.5,0.2,0.01102,1e-05,1.45808]
[1777143470796,55.34,77306.76,0.2,0.01102,1e-05,1.4584]
[1777143475832,55.34,77307.56,0.2,0.01103,1e-05,1.45937]
[1777143480867,55.34,77308.8,0.2,0.01104,1e-05,1.46089]
[1777143485902,55.34,77308.72,0.2,0.01104,1e-05,1.46079]
[1777143490938,55.34,77304.79,0.2,0.011,1e-05,1.456]
[1777143495972,55.34,77304.92,0.2,0.011,1e-05,1.45615]
[1777143501008,55.34,77305.07,0.2,0.01101,1e-05,1.45634]
[1777143507049,55.34,77308.73,0.2,0.01104,1e-05,1.4608]
[1777143512348,55.34,77308.91,0.2,0.01103,1e-05,1.45894]
[1777143518139,55.34,77308.42,0.2,0.01103,1e-05,1.45834]
[1777143525188,55.34,77308.14,0.2,0.01102,1e-05,1.458]
[1777143532488,55.34,77308.46,0.2,0.01103,1e-05,1.45839]
[1777143538299,55.34,77310.26,0.2,0.01104,1e-05,1.46059]
[1777143546354,55.34,77309.91,0.2,0.01104,1e-05,1.46016]
[1777143551390,55.34,77310.53,0.2,0.01105,1e-05,1.46092]
[1777143556424,55.34,77310.68,0.2,0.01105,1e-05,1.4611]
[1777143561458,55.34,77309.51,0.2,0.01104,1e-05,1.45967]
[1777143567502,55.34,77309.17,0.2,0.01103,1e-05,1.45926]
[1777143572537,55.34,77317.21,0.2,0.0111,1e-05,1.46701]
[1777143578578,55.34,77318.54,0.2,0.01112,1e-05,1.46864]
[1777143585628,55.34,77317.38,0.2,0.0111,1e-05,1.46722]
[1777143591670,55.34,77315.82,0.2,0.01109,1e-05,1.46531]
[1777143596706,55.34,77294.76,0.2,0.01087,1e-05,1.4397]
[1777143598721,55.34,77282.02,0.2,0.01074,1e-05,1.42439]
[1777143603758,55.34,77288.5,0.2,0.0108,1e-05,1.43216]
[1777143608798,55.34,77285.15,0.2,0.01077,1e-05,1.42814]
[1777143613051,55.34,77300.71,0.2,0.01093,1e-05,1.4469]
[1777143619392,55.34,77301.43,0.2,0.01094,1e-05,1.44777]
[1777143624909,55.34,77308.67,0.2,0.01101,1e-05,1.45657]
[1777143629944,55.34,77308.38,0.2,0.01101,1e-05,1.45622]
[1777143635987,55.34,77308.07,0.2,0.01099,1e-05,1.45377]
[1777143643262,55.34,77308.64,0.2,0.011,1e-05,1.45446]
[1777143649077,55.34,77306.89,0.2,0.01098,1e-05,1.45233]
[1777143654112,55.34,77306.64,0.2,0.01098,1e-05,1.45203]
[1777143659148,55.34,77306.72,0.2,0.01098,1e-05,1.45213]
[1777143664182,55.34,77307.21,0.2,0.01098,1e-05,1.45272]
[1777143669217,55.34,77307.11,0.2,0.01098,1e-05,1.4526]
[1777143674252,55.34,77307.34,0.2,0.01098,1e-05,1.45288]
[1777143680294,55.34,77307.65,0.2,0.01099,1e-05,1.45326]
[1777143685330,55.34,77307.63,0.2,0.01099,1e-05,1.45323]
[1777143691490,55.34,77307.41,0.2,0.01098,1e-05,1.45297]
[1777143697414,55.34,77307.36,0.2,0.01097,1e-05,1.45083]
[1777143702448,55.34,77308.02,0.2,0.01098,1e-05,1.45164]
[1777143707484,55.34,77307.8,0.2,0.01097,1e-05,1.45137]
[1777143713526,55.34,77307.51,0.2,0.01097,1e-05,1.45102]
[1777143718561,55.34,77307.78,0.2,0.01097,1e-05,1.45134]
[1777143723663,55.34,77307.78,0.2,0.01097,1e-05,1.45134]
[1777143728974,55.34,77309.15,0.2,0.01099,1e-05,1.45301]
[1777143735685,55.34,77305.91,0.2,0.01095,1e-05,1.44907]
[1777143740720,55.34,77305.87,0.2,0.01095,1e-05,1.44902]
[1777143745755,55.34,77305.83,0.2,0.01095,1e-05,1.44898]
[1777143750790,55.34,77305.82,0.2,0.01095,1e-05,1.44896]
[1777143756831,55.34,77306.08,0.2,0.01094,1e-05,1.44721]
[1777143761867,55.34,77307.33,0.2,0.01095,1e-05,1.44873]
[1777143766901,55.34,77306.51,0.2,0.01095,1e-05,1.44773]
[1777143774248,55.34,77303.02,0.2,0.01091,1e-05,1.4435]
[1777143784319,55.34,77303.17,0.2,0.01091,1e-05,1.44368]
[1777143790064,55.34,77303.56,0.2,0.01091,1e-05,1.44416]
[1777143795103,55.34,77304.07,0.2,0.01092,1e-05,1.44477]
[1777143800137,55.34,77304.26,0.2,0.01092,1e-05,1.445]
[1777143805171,55.34,77304.6,0.2,0.01093,1e-05,1.44542]
[1777143810206,55.34,77306.76,0.2,0.01095,1e-05,1.44803]
[1777143824598,55.34,77306.8,0.2,0.01093,1e-05,1.44601]
[1777143834376,55.34,77306.8,0.2,0.01093,1e-05,1.44601]
[1777143841429,55.34,77306.8,0.2,0.01093,1e-05,1.44601]
[1777143846464,55.34,77306.88,0.2,0.01093,1e-05,1.44611]
[1777143851499,55.34,77307.88,0.2,0.01094,1e-05,1.44732]
[1777143858548,55.34,77307.74,0.2,0.01094,1e-05,1.44715]
[1777143864878,55.34,77308.49,0.2,0.01095,1e-05,1.44806]
[1777143871640,55.34,77310.49,0.2,0.01096,1e-05,1.44842]
[1777143880703,55.34,77309.72,0.2,0.01095,1e-05,1.44749]
[1777143887752,55.34,77308.97,0.2,0.01094,1e-05,1.44658]
[1777143893797,55.34,77309.33,0.2,0.01094,1e-05,1.44701]
[1777143898830,55.34,77298.75,0.2,0.01083,1e-05,1.43423]
[1777143903869,55.34,77304.74,0.2,0.0109,1e-05,1.44145]
[1777143908904,55.34,77305.3,0.2,0.0109,1e-05,1.44213]
[1777143913939,55.34,77307.56,0.2,0.01093,1e-05,1.44487]
[1777143919983,55.34,77307.47,0.2,0.01092,1e-05,1.44476]
[1777143921997,55.34,77292.78,0.2,0.01077,1e-05,1.42705]
[1777143927032,55.34,77287.37,0.2,0.01072,1e-05,1.42057]
[1777143932067,55.34,77281.02,0.2,0.01064,1e-05,1.41096]
[1777143937104,55.34,77279.16,0.2,0.01062,1e-05,1.40875]
[1777143943144,55.34,77276.68,0.2,0.01059,1e-05,1.40581]
[1777143948181,55.34,77279.39,0.2,0.01062,1e-05,1.40903]
[1777143953219,55.34,77283.33,0.2,0.01066,1e-05,1.41371]
[1777143958250,55.34,77287.52,0.2,0.0107,1e-05,1.41871]
[1777143963287,55.34,77289.19,0.2,0.01072,1e-05,1.4207]
[1777143968320,55.34,77291.96,0.2,0.01075,1e-05,1.42402]
[1777143975673,55.34,77294.48,0.2,0.01078,1e-05,1.42704]
[1777143983903,55.34,77295.66,0.2,0.01079,1e-05,1.42845]
[1777143989469,55.34,77295.04,0.2,0.01078,1e-05,1.42771]
[1777143994506,55.34,77295.45,0.2,0.01077,1e-05,1.42615]
[1777144000544,55.34,77291.22,0.2,0.01073,1e-05,1.42109]
[1777144005882,55.34,77287.75,0.2,0.01069,1e-05,1.41694]
[1777144011622,55.34,77284.57,0.2,0.01066,1e-05,1.41315]
[1777144016657,55.34,77282.7,0.2,0.01064,1e-05,1.41093]
[1777144022706,55.34,77282.88,0.2,0.01064,1e-05,1.41114]
[1777144027740,55.34,77284.03,0.2,0.01065,1e-05,1.41251]
[1777144032775,55.34,77285.09,0.2,0.01067,1e-05,1.41377]
[1777144037811,55.34,77285.46,0.2,0.01067,1e-05,1.41421]
[1777144046162,55.34,77289.04,0.2,0.01071,1e-05,1.41848]
[1777144051911,55.34,77291.41,0.2,0.01071,1e-05,1.41927]
[1777144057953,55.34,77293.53,0.2,0.01074,1e-05,1.4218]
[1777144063996,55.34,77295.54,0.2,0.01076,1e-05,1.42421]
[1777144069031,55.34,77297.08,0.2,0.01077,1e-05,1.42605]
[1777144075072,55.34,77298.69,0.2,0.01079,1e-05,1.42799]
[1777144080108,55.34,77299.4,0.2,0.0108,1e-05,1.42884]
[1777144085142,55.34,77300.19,0.2,0.0108,1e-05,1.42979]
[1777144096537,55.34,77301.8,0.2,0.01082,1e-05,1.43173]
[1777144106607,55.34,77302.53,0.2,0.01083,1e-05,1.4326]
[1777144116678,55.34,77303.83,0.2,0.01083,1e-05,1.43211]
[1777144126748,55.34,77303.54,0.2,0.01082,1e-05,1.43176]
[1777144133502,55.34,77307.66,0.2,0.01087,1e-05,1.43673]
[1777144142565,55.34,77307.63,0.2,0.01087,1e-05,1.43669]
[1777144149619,55.34,77306.93,0.2,0.01086,1e-05,1.43585]
[1777144154654,55.34,77306.12,0.2,0.01085,1e-05,1.43487]
[1777144159688,55.34,77309.97,0.2,0.01089,1e-05,1.43952]
[1777144165731,55.34,77309.09,0.2,0.01088,1e-05,1.43845]
[1777144175798,55.34,77308.73,0.2,0.01086,1e-05,1.43595]
[1777144180835,55.34,77308.22,0.2,0.01086,1e-05,1.43534]
[1777144185871,55.34,77308.25,0.2,0.01086,1e-05,1.43538]
[1777144192920,55.34,77310.06,0.2,0.01088,1e-05,1.43756]
[1777144197958,55.34,77309.59,0.2,0.01087,1e-05,1.43699]
[1777144202989,55.34,77306.88,0.2,0.01084,1e-05,1.43372]
[1777144208024,55.34,77307.11,0.2,0.01085,1e-05,1.434]
[1777144213059,55.34,77310.31,0.2,0.01088,1e-05,1.43786]
[1777144218094,55.34,77311.73,0.2,0.01089,1e-05,1.43958]
[1777144224136,55.34,77311.06,0.2,0.01089,1e-05,1.43877]
[1777144229171,55.34,77312.98,0.2,0.01091,1e-05,1.44109]
[1777144237227,55.34,77314.79,0.2,0.01091,1e-05,1.44121]
[1777144242263,55.34,77319.59,0.2,0.01096,1e-05,1.44703]
[1777144247299,55.34,77317.53,0.2,0.01094,1e-05,1.44453]
[1777144252333,55.34,77309.5,0.2,0.01086,1e-05,1.43482]
[1777144257664,55.34,77304.17,0.2,0.0108,1e-05,1.4284]
[1777144263411,55.34,77304.3,0.2,0.0108,1e-05,1.42856]
[1777144268446,55.34,77305.36,0.2,0.01081,1e-05,1.42984]
[1777144273480,55.34,77304.96,0.2,0.01081,1e-05,1.42935]
[1777144278517,55.34,77305.04,0.2,0.01081,1e-05,1.42945]
[1777144283553,55.34,77304.51,0.2,0.0108,1e-05,1.42881]
[1777144288589,55.34,77304.53,0.2,0.0108,1e-05,1.42884]
[1777144293624,55.34,77304.7,0.2,0.01079,1e-05,1.42699]
[1777144298658,55.34,77305.14,0.2,0.0108,1e-05,1.42751]
[1777144308027,55.34,77305.56,0.2,0.0108,1e-05,1.42802]
[1777144313764,55.34,77299.6,0.2,0.01074,1e-05,1.42087]
[1777144318809,55.34,77300.62,0.2,0.01075,1e-05,1.42209]
[1777144323844,55.34,77300.98,0.2,0.01075,1e-05,1.42252]
[1777144328160,55.34,77317.23,0.2,0.01092,1e-05,1.4421]
[1777144329890,55.34,77340.33,0.2,0.01116,1e-05,1.47029]
[1777144334925,55.34,77331.9,0.2,0.01107,1e-05,1.45995]
[1777144340412,55.34,77328.6,0.2,0.01104,1e-05,1.45592]
[1777144350029,55.34,77317.03,0.2,0.01092,1e-05,1.44185]
[1777144355065,55.34,77316.04,0.2,0.01089,1e-05,1.43859]
[1777144360101,55.35,77315.37,0.2,0.01089,1e-05,1.43811]
[1777144366141,55.35,77315.02,0.2,0.01088,1e-05,1.43769]
[1777144372183,55.35,77313.95,0.2,0.01088,1e-05,1.43656]
[1777144377218,55.35,77313.29,0.2,0.01088,1e-05,1.43655]
[1777144382254,55.35,77312.77,0.2,0.01087,1e-05,1.43593]
[1777144387289,55.35,77310.95,0.2,0.01085,1e-05,1.43373]
[1777144393331,55.35,77311.04,0.2,0.01085,1e-05,1.43384]
[1777144399372,55.35,77310.62,0.2,0.01085,1e-05,1.43333]
[1777144404408,55.35,77310.32,0.2,0.01084,1e-05,1.43297]
[1777144409442,55.35,77309.43,0.2,0.01084,1e-05,1.4319]
[1777144414477,55.35,77309.22,0.2,0.01082,1e-05,1.42959]
[1777144419513,55.35,77307.65,0.2,0.0108,1e-05,1.4277]
[1777144428871,55.35,77308.88,0.2,0.01081,1e-05,1.42918]
[1777144436633,55.35,77309.11,0.2,0.01082,1e-05,1.42945]
[1777144442675,55.35,77311.12,0.2,0.01084,1e-05,1.43187]
[1777144447710,55.35,77310.99,0.2,0.01084,1e-05,1.43172]
[1777144452746,55.35,77311.52,0.2,0.01084,1e-05,1.43235]
[1777144459083,55.35,77311.73,0.2,0.01084,1e-05,1.43261]
[1777144464831,55.35,77312.11,0.2,0.01085,1e-05,1.43306]
[1777144471880,55.35,77312.01,0.2,0.01083,1e-05,1.43088]
[1777144476915,55.35,77316.62,0.2,0.01088,1e-05,1.43659]
[1777144483964,55.36,77316.05,0.2,0.01088,1e-05,1.43678]
[1777144489292,55.37,77315.5,0.2,0.01088,1e-05,1.43697]
[1777144495040,55.37,77316.29,0.2,0.0109,1e-05,1.43847]
[1777144500078,55.37,77315.98,0.2,0.0109,1e-05,1.43823]
[1777144506117,55.37,77315.67,0.2,0.01089,1e-05,1.43786]
[1777144511152,55.37,77316.02,0.2,0.0109,1e-05,1.43828]
[1777144516188,55.37,77315.77,0.2,0.01089,1e-05,1.43798]
[1777144521223,55.37,77315.36,0.2,0.01089,1e-05,1.43748]
[1777144526258,55.38,77310.11,0.2,0.01084,1e-05,1.43169]
[1777144532300,55.38,77310.52,0.2,0.01084,1e-05,1.43095]
[1777144537335,55.39,77310.09,0.2,0.01084,1e-05,1.43113]
[1777144544383,55.39,77311.32,0.2,0.01086,1e-05,1.43358]
[1777144550426,55.4,77310.49,0.2,0.01086,1e-05,1.43341]
[1777144560492,55.41,77310.22,0.2,0.01087,1e-05,1.43447]
[1777144565531,55.41,77310.26,0.2,0.01087,1e-05,1.4352]
[1777144574595,55.41,77310.7,0.2,0.01088,1e-05,1.43573]
[1777144579931,55.41,77310.41,0.2,0.01087,1e-05,1.43538]
[1777144585673,55.41,77309.11,0.2,0.01086,1e-05,1.43381]
[1777144596746,55.41,77309.19,0.2,0.01085,1e-05,1.43184]
[1777144602791,55.41,77309.65,0.2,0.01085,1e-05,1.4324]
[1777144607826,55.41,77310.36,0.2,0.01086,1e-05,1.43325]
[1777144617893,55.42,77310.64,0.2,0.01087,1e-05,1.43489]
[1777144623938,55.43,77310.75,0.2,0.01088,1e-05,1.43531]
[1777144630283,55.43,77310.42,0.2,0.01088,1e-05,1.43592]
[1777144637028,55.44,77310.65,0.2,0.01089,1e-05,1.43704]
[1777144642064,55.44,77310.4,0.2,0.01089,1e-05,1.43744]
[1777144647099,55.45,77309.49,0.2,0.01089,1e-05,1.43704]
[1777144654148,55.46,77309.91,0.2,0.01089,1e-05,1.43644]
[1777144660534,55.46,77310.63,0.2,0.0109,1e-05,1.43828]
[1777144666232,55.47,77311.61,0.2,0.01092,1e-05,1.44028]
[1777144674288,55.48,77312.19,0.2,0.01094,1e-05,1.44203]
[1777144679323,55.48,77318.73,0.2,0.01101,1e-05,1.45058]
[1777144684357,55.49,77318.84,0.2,0.01102,1e-05,1.45128]
[1777144690744,55.49,77317.82,0.2,0.01101,1e-05,1.45071]
[1777144696441,55.49,77316.29,0.2,0.011,1e-05,1.44952]
[1777144701477,55.5,77313.66,0.2,0.01098,1e-05,1.44689]
[1777144711547,55.51,77313.22,0.2,0.01097,1e-05,1.44541]
[1777144716583,55.51,77308.71,0.2,0.01093,1e-05,1.44054]
[1777144725644,55.52,77309.78,0.2,0.01095,1e-05,1.44291]
[1777144730680,55.52,77311.88,0.2,0.01098,1e-05,1.44604]
[1777144737729,55.53,77313.25,0.2,0.011,1e-05,1.44847]
[1777144743770,55.53,77313.07,0.2,0.011,1e-05,1.44889]
[1777144751171,55.54,77312.89,0.2,0.011,1e-05,1.44938]
[1777144761241,55.55,77311.99,0.2,0.011,1e-05,1.44927]
[1777144766934,55.55,77312.73,0.2,0.01101,1e-05,1.45017]
[1777144772977,55.55,77313.5,0.2,0.011,1e-05,1.44902]
[1777144778012,55.55,77313.47,0.2,0.011,1e-05,1.44899]
[1777144787077,55.55,77311.97,0.2,0.01099,1e-05,1.44717]
[1777144792111,55.55,77311.63,0.2,0.01098,1e-05,1.44676]
[1777144801522,55.55,77310.83,0.2,0.01098,1e-05,1.44579]
[1777144807216,55.55,77310.28,0.2,0.01097,1e-05,1.44512]
[1777144812251,55.55,77309.97,0.2,0.01097,1e-05,1.44475]
[1777144817286,55.55,77302.09,0.2,0.01089,1e-05,1.43523]
[1777144822322,55.55,77303.53,0.2,0.0109,1e-05,1.43706]
[1777144827363,55.55,77304.11,0.2,0.01091,1e-05,1.43814]
[1777144832405,55.55,77302.02,0.2,0.01088,1e-05,1.43393]
[1777144837428,55.56,77299.53,0.2,0.01086,1e-05,1.43148]
[1777144842464,55.56,77300.15,0.2,0.01087,1e-05,1.43269]
[1777144847498,55.56,77300.84,0.2,0.01087,1e-05,1.43363]
[1777144852532,55.56,77301.14,0.2,0.01088,1e-05,1.43399]
[1777144858574,55.56,77301.9,0.2,0.01089,1e-05,1.43491]
[1777144868641,55.56,77302.84,0.2,0.0109,1e-05,1.43604]
[1777144874686,55.56,77303.22,0.2,0.0109,1e-05,1.4365]
[1777144880729,55.56,77303.53,0.2,0.0109,1e-05,1.43687]
[1777144885765,55.56,77305.45,0.2,0.01092,1e-05,1.43919]
[1777144890799,55.56,77305.68,0.2,0.01092,1e-05,1.43946]
[1777144895835,55.56,77310.96,0.2,0.01097,1e-05,1.44401]
[1777144901877,55.56,77311.66,0.2,0.01097,1e-05,1.44485]
[1777144906911,55.56,77310.42,0.2,0.01096,1e-05,1.44335]
[1777144912297,55.56,77309.92,0.2,0.01096,1e-05,1.44275]
[1777144921010,55.56,77309.53,0.2,0.01095,1e-05,1.44228]
[1777144928059,55.56,77308.87,0.2,0.01094,1e-05,1.44148]
[1777144937121,55.56,77308.37,0.2,0.01094,1e-05,1.44088]
[1777144942508,55.56,77308.21,0.2,0.01094,1e-05,1.44068]
[1777144948199,55.56,77308.4,0.2,0.01094,1e-05,1.44091]
[1777144953235,55.56,77311.23,0.2,0.01095,1e-05,1.44225]
[1777144962648,55.56,77310.69,0.2,0.01095,1e-05,1.4416]
[1777144968341,55.56,77310.62,0.2,0.01095,1e-05,1.44152]
[1777144978407,55.56,77309.99,0.2,0.01094,1e-05,1.44075]
[1777144988480,55.56,77309.78,0.2,0.01094,1e-05,1.4405]
[1777144993515,55.56,77309.47,0.2,0.01094,1e-05,1.44013]
[1777145002928,55.56,77309.07,0.2,0.01093,1e-05,1.43964]
[1777145012999,55.56,77308.69,0.2,0.01091,1e-05,1.43711]
[1777145019697,55.56,77308.55,0.2,0.01091,1e-05,1.43694]
[1777145024733,55.56,77310.85,0.2,0.01093,1e-05,1.43971]
[1777145033150,55.56,77311.96,0.2,0.01095,1e-05,1.44106]
[1777145039837,55.56,77311.39,0.2,0.01094,1e-05,1.44037]
[1777145044872,55.56,77312.83,0.2,0.01096,1e-05,1.44211]
[1777145049907,55.56,77312.29,0.2,0.01095,1e-05,1.44145]
[1777145054942,55.56,77312.23,0.2,0.01095,1e-05,1.44138]
[1777145059977,55.56,77311.75,0.2,0.01094,1e-05,1.4408]
[1777145065013,55.56,77311.29,0.2,0.01094,1e-05,1.44025]
[1777145071055,55.56,77311.45,0.2,0.01093,1e-05,1.43836]
[1777145076089,55.56,77320.22,0.2,0.01102,1e-05,1.44898]
[1777145081125,55.56,77325.36,0.2,0.01107,1e-05,1.45523]
[1777145088173,55.56,77331.42,0.2,0.01113,1e-05,1.46262]
[1777145093208,55.56,77335.17,0.2,0.01117,1e-05,1.46721]
[1777145098243,55.56,77334.78,0.2,0.01117,1e-05,1.46674]
[1777145103642,55.56,77324.41,0.2,0.01106,1e-05,1.45407]
[1777145109321,55.56,77322.15,0.2,0.01104,1e-05,1.45132]
[1777145115363,55.56,77324.69,0.2,0.01106,1e-05,1.45441]
[1777145121404,55.56,77327.33,0.2,0.01109,1e-05,1.45763]
[1777145126443,55.56,77328.63,0.2,0.0111,1e-05,1.45921]
[1777145131481,55.56,77329.33,0.2,0.0111,1e-05,1.45797]
[1777145136515,55.56,77330.06,0.2,0.0111,1e-05,1.45886]
[1777145143923,55.56,77331.02,0.2,0.01111,1e-05,1.46003]
[1777145149610,55.56,77331.69,0.2,0.01112,1e-05,1.46085]
[1777145154642,55.56,77324.04,0.2,0.01104,1e-05,1.45153]
[1777145160685,55.56,77321.06,0.2,0.01101,1e-05,1.44791]
[1777145165720,55.56,77316.72,0.2,0.01096,1e-05,1.44265]
[1777145174142,55.56,77314.48,0.2,0.01094,1e-05,1.43994]
[1777145179818,55.56,77313.06,0.2,0.01093,1e-05,1.43823]
[1777145184854,55.56,77311.85,0.2,0.01091,1e-05,1.43677]
[1777145194282,55.56,77309.54,0.2,0.01088,1e-05,1.43191]
[1777145200965,55.56,77309.14,0.2,0.01087,1e-05,1.43143]
[1777145206000,55.56,77308.39,0.2,0.01086,1e-05,1.43053]
[1777145214422,55.56,77306.84,0.2,0.01085,1e-05,1.42867]
[1777145223122,55.56,77306.46,0.2,0.01084,1e-05,1.42821]
[1777145228158,55.56,77306.34,0.2,0.01084,1e-05,1.42807]
[1777145233194,55.56,77306.41,0.2,0.01084,1e-05,1.42815]
[1777145238228,55.56,77306.23,0.2,0.01084,1e-05,1.42793]
[1777145245276,55.56,77305.71,0.2,0.01084,1e-05,1.42731]
[1777145255346,55.56,77305.86,0.2,0.01082,1e-05,1.42542]
[1777145264774,55.56,77306.29,0.2,0.01083,1e-05,1.42594]
[1777145270452,55.56,77306.08,0.2,0.01082,1e-05,1.42569]
[1777145275487,55.56,77303.39,0.2,0.0108,1e-05,1.42246]
[1777145280521,55.56,77303.39,0.2,0.0108,1e-05,1.42246]
[1777145285556,55.56,77303.17,0.2,0.01079,1e-05,1.4222]
[1777145290592,55.56,77303.41,0.2,0.0108,1e-05,1.42249]
[1777145292606,55.56,77290.73,0.2,0.01067,1e-05,1.40738]
[1777145297641,55.56,77287.85,0.2,0.01064,1e-05,1.40397]
[1777145305060,55.56,77291.23,0.2,0.01067,1e-05,1.40797]
[1777145315129,55.56,77294.74,0.2,0.01069,1e-05,1.41009]
[1777145320802,55.56,77296.39,0.2,0.01071,1e-05,1.41205]
[1777145330311,55.56,77297.25,0.2,0.01072,1e-05,1.41308]
[1777145335906,55.56,77298.71,0.2,0.01073,1e-05,1.41482]
[1777145341235,55.56,77295.88,0.2,0.0107,1e-05,1.41145]
[1777145342961,55.56,77280.16,0.2,0.01055,1e-05,1.39285]
[1777145346156,55.56,77268.1,0.2,0.01042,1e-05,1.37871]
[1777145352022,55.56,77265.68,0.2,0.0104,1e-05,1.37589]
[1777145357056,55.56,77258.29,0.2,0.01033,1e-05,1.3673]
[1777145365481,55.56,77255.55,0.2,0.0103,1e-05,1.36413]
[1777145372165,55.56,77253.72,0.2,0.01027,1e-05,1.36001]
[1777145377200,55.56,77253.73,0.2,0.01027,1e-05,1.36002]
[1777145382236,55.56,77252.59,0.2,0.01026,1e-05,1.35871]
[1777145389283,55.56,77251.38,0.2,0.01024,1e-05,1.35731]
[1777145394329,55.56,77250.77,0.2,0.01024,1e-05,1.35661]
[1777145399367,55.56,77250.05,0.2,0.01023,1e-05,1.35578]
[1777145404400,55.56,77249.26,0.2,0.01022,1e-05,1.35487]
[1777145409437,55.56,77247.29,0.2,0.0102,1e-05,1.3526]
[1777145415765,55.56,77247.94,0.2,0.01021,1e-05,1.35335]
[1777145422527,55.56,77247.83,0.2,0.01021,1e-05,1.35322]
[1777145427562,55.56,77245.74,0.2,0.01019,1e-05,1.35082]
[1777145432597,55.56,77245.76,0.2,0.01017,1e-05,1.34885]
[1777145439085,55.56,77246.97,0.2,0.01019,1e-05,1.35024]
[1777145444681,55.56,77247.64,0.2,0.01019,1e-05,1.35101]
[1777145453744,55.56,77248.19,0.2,0.0102,1e-05,1.35164]
[1777145462808,55.56,77248.47,0.2,0.0102,1e-05,1.35196]
[1777145467842,55.56,77249.43,0.2,0.01021,1e-05,1.35307]
[1777145476251,55.56,77249.86,0.2,0.01021,1e-05,1.35356]
[1777145486321,55.56,77247.94,0.2,0.0102,1e-05,1.35135]
[1777145492015,55.56,77247.48,0.2,0.01018,1e-05,1.34883]
[1777145497045,55.56,77244.52,0.2,0.01015,1e-05,1.34544]
[1777145502080,55.56,77242.8,0.2,0.01013,1e-05,1.34347]
[1777145507114,55.56,77243.84,0.2,0.01014,1e-05,1.34466]
[1777145512150,55.56,77243.81,0.2,0.01014,1e-05,1.34463]
[1777145517185,55.56,77244.31,0.2,0.01015,1e-05,1.3452]
[1777145522219,55.56,77244.51,0.2,0.01015,1e-05,1.34543]
[1777145527255,55.56,77245.37,0.2,0.01016,1e-05,1.34641]
[1777145532289,55.56,77244.94,0.2,0.01015,1e-05,1.34592]
[1777145538332,55.56,77245.08,0.2,0.01015,1e-05,1.34608]
[1777145547395,55.56,77245.06,0.2,0.01015,1e-05,1.34606]
[1777145553436,55.56,77244.94,0.2,0.01014,1e-05,1.34393]
[1777145559481,55.56,77240.56,0.2,0.01009,1e-05,1.33893]
[1777145564514,55.56,77238.01,0.2,0.01007,1e-05,1.33602]
[1777145569551,55.56,77237.85,0.2,0.01007,1e-05,1.33584]
[1777145574586,55.56,77237.48,0.2,0.01007,1e-05,1.33542]
[1777145579620,55.56,77238.87,0.2,0.01008,1e-05,1.337]
[1777145587677,55.56,77240.02,0.2,0.01009,1e-05,1.33831]
[1777145592712,55.56,77235.33,0.2,0.01004,1e-05,1.33297]
[1777145597746,55.56,77235.44,0.2,0.01005,1e-05,1.3331]
[1777145602782,55.56,77236.21,0.2,0.01005,1e-05,1.33397]
[1777145607817,55.56,77235.66,0.2,0.01005,1e-05,1.33335]
[1777145612851,55.56,77237.22,0.2,0.01005,1e-05,1.33314]
[1777145617887,55.56,77238.6,0.2,0.01006,1e-05,1.33471]
[1777145623928,55.56,77239.57,0.2,0.01007,1e-05,1.33582]
[1777145629970,55.56,77240.77,0.2,0.01008,1e-05,1.33718]
[1777145636013,55.56,77242.28,0.2,0.0101,1e-05,1.33891]
[1777145641047,55.56,77242.21,0.2,0.0101,1e-05,1.33883]
[1777145647447,55.56,77242.84,0.2,0.0101,1e-05,1.33954]
[1777145653132,55.56,77243.11,0.2,0.01011,1e-05,1.33985]
[1777145658167,55.56,77245.44,0.2,0.01013,1e-05,1.34252]
[1777145667588,55.56,77245.22,0.2,0.01013,1e-05,1.34226]
[1777145674278,55.56,77245.59,0.2,0.01011,1e-05,1.3407]
[1777145679313,55.56,77245.3,0.2,0.01011,1e-05,1.34037]
[1777145687729,55.56,77245.26,0.2,0.01011,1e-05,1.34032]
[1777145695426,55.56,77245.5,0.2,0.01011,1e-05,1.3406]
[1777145700461,55.56,77245.74,0.2,0.01012,1e-05,1.34087]
[1777145701571,55.56,77258.56,0.2,0.01024,1e-05,1.35558]
[1777145707868,55.56,77259.04,0.2,0.01025,1e-05,1.35614]
[1777145713551,55.56,77256.99,0.2,0.01023,1e-05,1.35377]
[1777145718587,55.56,77260.33,0.2,0.01026,1e-05,1.35762]
[1777145720600,55.56,77245.44,0.2,0.01011,1e-05,1.34053]
[1777145725636,55.56,77245.68,0.2,0.01012,1e-05,1.3408]
[1777145731678,55.56,77245.86,0.2,0.0101,1e-05,1.33902]
[1777145736713,55.56,77246.35,0.2,0.01011,1e-05,1.33958]
[1777145741748,55.56,77246.51,0.2,0.01011,1e-05,1.33976]
[1777145747791,55.56,77246.61,0.2,0.01011,1e-05,1.33988]
[1777145752825,55.56,77245.62,0.2,0.0101,1e-05,1.33875]
[1777145757860,55.56,77245.7,0.2,0.0101,1e-05,1.33884]
[1777145762902,55.56,77246.04,0.2,0.0101,1e-05,1.33923]
[1777145767937,55.56,77245.86,0.2,0.0101,1e-05,1.33902]
[1777145772970,55.56,77246.02,0.2,0.0101,1e-05,1.3392]
[1777145778359,55.56,77245.91,0.2,0.0101,1e-05,1.33908]
[1777145784048,55.56,77245.92,0.2,0.0101,1e-05,1.33909]
[1777145789085,55.56,77246.01,0.2,0.0101,1e-05,1.33919]
[1777145797138,55.56,77246.57,0.2,0.0101,1e-05,1.33785]
[1777145802172,55.56,77246.4,0.2,0.01009,1e-05,1.33765]
[1777145807207,55.56,77246.84,0.2,0.0101,1e-05,1.33815]
[1777145818639,55.56,77247.49,0.2,0.0101,1e-05,1.3389]
[1777145824330,55.56,77246.92,0.2,0.0101,1e-05,1.33825]
[1777145829365,55.56,77246.92,0.2,0.0101,1e-05,1.33825]
[1777145836415,55.56,77247.11,0.2,0.0101,1e-05,1.33846]
[1777145841449,55.56,77246.92,0.2,0.0101,1e-05,1.33825]
[1777145846938,55.56,77246.76,0.2,0.0101,1e-05,1.33806]
[1777145853534,55.56,77246.66,0.2,0.01008,1e-05,1.33596]
[1777145858919,55.56,77246.11,0.2,0.01008,1e-05,1.33534]
[1777145864612,55.56,77246.24,0.2,0.01008,1e-05,1.33549]
[1777145869647,55.56,77246.19,0.2,0.01008,1e-05,1.33543]
[1777145874681,55.56,77246.12,0.2,0.01008,1e-05,1.33535]
[1777145880724,55.56,77246.23,0.2,0.01008,1e-05,1.33547]
[1777145886766,55.56,77243.77,0.2,0.01005,1e-05,1.33267]
[1777145891801,55.56,77241.65,0.2,0.01003,1e-05,1.33026]
[1777145896835,55.56,77242.41,0.2,0.01004,1e-05,1.33113]
[1777145901875,55.56,77241.76,0.2,0.01003,1e-05,1.33039]
[1777145906910,55.56,77242.57,0.2,0.01004,1e-05,1.33131]
[1777145911944,55.56,77243.0,0.2,0.01003,1e-05,1.32982]
[1777145916980,55.56,77243.46,0.2,0.01004,1e-05,1.33034]
[1777145922015,55.56,77244.11,0.2,0.01004,1e-05,1.33108]
[1777145928057,55.56,77244.76,0.2,0.01005,1e-05,1.33182]
[1777145935111,55.56,77245.37,0.2,0.01005,1e-05,1.33251]
[1777145940145,55.56,77245.74,0.2,0.01006,1e-05,1.33293]
[1777145947196,55.56,77246.44,0.2,0.01007,1e-05,1.33373]
[1777145953238,55.56,77246.67,0.2,0.01007,1e-05,1.33399]
[1777145958273,55.56,77246.78,0.2,0.01007,1e-05,1.33412]
[1777145963307,55.56,77246.78,0.2,0.01007,1e-05,1.33412]
[1777145968343,55.56,77244.52,0.2,0.01005,1e-05,1.33155]
[1777145973377,55.56,77243.74,0.2,0.01002,1e-05,1.32868]
[1777145978413,55.56,77244.13,0.2,0.01003,1e-05,1.32912]
[1777145983447,55.56,77244.5,0.2,0.01003,1e-05,1.32954]
[1777145989830,55.56,77243.65,0.2,0.01002,1e-05,1.32858]
[1777145995531,55.56,77244.78,0.2,0.01003,1e-05,1.32986]
[1777146002582,55.56,77245.15,0.2,0.01004,1e-05,1.33028]
[1777146007616,55.56,77248.54,0.2,0.01007,1e-05,1.33414]
[1777146013657,55.56,77247.21,0.2,0.01006,1e-05,1.33262]
[1777146020041,55.56,77247.14,0.2,0.01006,1e-05,1.33255]
[1777146030111,55.56,77246.67,0.2,0.01005,1e-05,1.33201]
[1777146035812,55.56,77245.35,0.2,0.01003,1e-05,1.32853]
[1777146040846,55.56,77245.4,0.2,0.01003,1e-05,1.32859]
[1777146045881,55.56,77245.84,0.2,0.01003,1e-05,1.32909]
[1777146050917,55.56,77246.68,0.2,0.01004,1e-05,1.33004]
[1777146055952,55.56,77246.84,0.2,0.01004,1e-05,1.33022]
[1777146060988,55.56,77247.16,0.2,0.01004,1e-05,1.33059]
[1777146067036,55.56,77247.35,0.2,0.01004,1e-05,1.3308]
[1777146072067,55.56,77253.31,0.2,0.0101,1e-05,1.33759]
[1777146077103,55.56,77255.07,0.2,0.01012,1e-05,1.3396]
[1777146083144,55.56,77253.69,0.2,0.01011,1e-05,1.33802]
[1777146088179,55.56,77252.72,0.2,0.0101,1e-05,1.33692]
[1777146093214,55.56,77249.8,0.2,0.01005,1e-05,1.33161]
[1777146099257,55.56,77247.01,0.2,0.01003,1e-05,1.32844]
[1777146105299,55.56,77246.29,0.2,0.01002,1e-05,1.32762]
[1777146110674,55.56,77241.35,0.2,0.00997,1e-05,1.32202]
[1777146116375,55.56,77241.4,0.2,0.00997,1e-05,1.32208]
[1777146123425,55.56,77242.55,0.2,0.00998,1e-05,1.32338]
[1777146128459,55.56,77243.04,0.2,0.00999,1e-05,1.32394]
[1777146136515,55.56,77243.89,0.2,0.01,1e-05,1.3249]
[1777146141551,55.56,77246.5,0.2,0.01002,1e-05,1.32786]
[1777146148602,55.56,77246.94,0.2,0.01003,1e-05,1.32836]
[1777146161041,55.56,77246.98,0.2,0.01001,1e-05,1.32642]
[1777146166730,55.56,77246.63,0.2,0.01001,1e-05,1.32603]
[1777146172981,55.56,77246.63,0.2,0.01001,1e-05,1.32603]
[1777146178812,55.56,77246.82,0.2,0.01001,1e-05,1.32624]
[1777146185862,55.56,77246.91,0.2,0.01001,1e-05,1.32634]
[1777146191251,55.56,77246.88,0.2,0.01001,1e-05,1.32631]
[1777146196939,55.56,77246.87,0.2,0.01001,1e-05,1.3263]
[1777146201975,55.56,77246.75,0.2,0.01001,1e-05,1.32616]
[1777146207008,55.56,77246.71,0.2,0.01001,1e-05,1.32612]
[1777146212051,55.56,77245.44,0.2,0.00998,1e-05,1.3227]
[1777146219099,55.56,77243.69,0.2,0.00997,1e-05,1.32072]
[1777146224135,55.56,77245.25,0.2,0.00998,1e-05,1.32249]
[1777146229168,55.56,77244.67,0.2,0.00998,1e-05,1.32183]
[1777146236221,55.56,77243.75,0.2,0.00997,1e-05,1.32079]
[1777146241256,55.56,77244.04,0.2,0.00997,1e-05,1.32112]
[1777146246291,55.56,77244.13,0.2,0.00997,1e-05,1.32122]
[1777146251326,55.56,77243.94,0.2,0.00997,1e-05,1.32101]
[1777146259383,55.56,77243.88,0.2,0.00997,1e-05,1.32094]
[1777146264418,55.56,77243.38,0.2,0.00996,1e-05,1.32037]
[1777146269452,55.56,77237.56,0.2,0.00991,1e-05,1.31381]
[1777146274488,55.56,77236.84,0.2,0.00989,1e-05,1.31103]
[1777146279522,55.56,77236.21,0.2,0.00988,1e-05,1.31033]
[1777146284557,55.56,77236.76,0.2,0.00989,1e-05,1.31094]
[1777146289593,55.56,77214.93,0.2,0.00968,1e-05,1.2866]
[1777146294627,55.56,77210.41,0.2,0.00964,1e-05,1.2816]
[1777146299663,55.56,77210.47,0.2,0.00964,1e-05,1.28167]
[1777146304698,55.56,77212.84,0.2,0.00966,1e-05,1.28429]
[1777146309733,55.56,77216.51,0.2,0.00969,1e-05,1.28835]
[1777146317553,55.56,77216.59,0.2,0.00969,1e-05,1.28844]
[1777146323830,55.56,77217.21,0.2,0.0097,1e-05,1.28912]
[1777146328866,55.56,77217.46,0.2,0.0097,1e-05,1.2894]
[1777146339945,55.56,77217.82,0.2,0.00969,1e-05,1.28786]
[1777146352377,55.56,77217.82,0.2,0.00969,1e-05,1.28786]
[1777146358074,55.56,77219.38,0.2,0.00971,1e-05,1.28959]
[1777146364115,55.56,77220.19,0.2,0.00971,1e-05,1.29049]
[1777146372517,55.56,77222.9,0.2,0.00974,1e-05,1.2935]
[1777146378216,55.56,77225.47,0.2,0.00976,1e-05,1.29636]
[1777146384258,55.56,77227.36,0.2,0.00978,1e-05,1.29846]
[1777146389297,55.56,77228.51,0.2,0.00979,1e-05,1.29975]
[1777146394329,55.56,77233.49,0.2,0.00983,1e-05,1.30336]
[1777146399367,55.56,77242.4,0.2,0.00991,1e-05,1.31336]
[1777146404402,55.56,77238.05,0.2,0.00987,1e-05,1.30847]
[1777146409436,55.56,77236.92,0.2,0.00986,1e-05,1.3072]
[1777146416486,55.56,77234.93,0.2,0.00984,1e-05,1.30497]
[1777146421522,55.56,77228.27,0.2,0.00978,1e-05,1.29753]
[1777146426555,55.56,77227.57,0.2,0.00977,1e-05,1.29675]
[1777146431590,55.56,77228.39,0.2,0.00978,1e-05,1.29766]
[1777146436626,55.56,77225.48,0.2,0.00975,1e-05,1.29442]
[1777146441661,55.56,77220.51,0.2,0.0097,1e-05,1.2889]
[1777146446698,55.56,77216.16,0.2,0.00966,1e-05,1.28408]
[1777146451731,55.56,77212.39,0.2,0.00961,1e-05,1.27799]
[1777146456766,55.56,77209.86,0.2,0.00959,1e-05,1.2752]
[1777146463152,55.56,77207.12,0.2,0.00956,1e-05,1.27219]
[1777146468852,55.56,77203.08,0.2,0.00953,1e-05,1.26777]
[1777146473886,55.56,77202.11,0.2,0.00952,1e-05,1.26671]
[1777146478921,55.56,77200.51,0.2,0.0095,1e-05,1.26496]
[1777146483957,55.56,77200.32,0.2,0.0095,1e-05,1.26475]
[1777146486979,55.56,77212.65,0.2,0.00961,1e-05,1.27827]
[1777146493362,55.56,77219.24,0.2,0.00968,1e-05,1.28555]
[1777146502083,55.56,77224.41,0.2,0.00973,1e-05,1.29128]
[1777146507119,55.56,77226.01,0.2,0.00974,1e-05,1.29306]
[1777146512154,55.56,77234.76,0.2,0.00981,1e-05,1.30086]
[1777146518196,55.56,77234.73,0.2,0.00981,1e-05,1.30083]
[1777146523574,55.56,77236.1,0.2,0.00982,1e-05,1.30236]
[1777146529272,55.56,77237.06,0.2,0.00983,1e-05,1.30344]
[1777146535317,55.56,77237.28,0.2,0.00983,1e-05,1.30368]
[1777146540350,55.56,77242.54,0.2,0.00988,1e-05,1.30958]
[1777146545384,55.56,77247.42,0.2,0.00993,1e-05,1.31507]
[1777146553803,55.56,77249.04,0.2,0.00995,1e-05,1.3169]
[1777146559483,55.56,77248.78,0.2,0.00994,1e-05,1.31661]
[1777146564518,55.56,77247.56,0.2,0.00993,1e-05,1.31523]
[1777146570563,55.56,77246.63,0.2,0.00992,1e-05,1.31418]
[1777146575597,55.56,77246.73,0.2,0.00991,1e-05,1.31233]
[1777146583654,55.56,77246.63,0.2,0.00991,1e-05,1.31221]
[1777146588691,55.56,77246.57,0.2,0.00991,1e-05,1.31215]
[1777146593726,55.56,77247.48,0.2,0.00992,1e-05,1.31317]
[1777146598760,55.56,77247.38,0.2,0.00992,1e-05,1.31306]
[1777146604154,55.56,77247.23,0.2,0.00991,1e-05,1.31289]
[1777146609838,55.56,77247.01,0.2,0.00991,1e-05,1.31264]
[1777146615881,55.56,77246.95,0.2,0.00991,1e-05,1.31257]
[1777146620916,55.56,77247.07,0.2,0.00991,1e-05,1.31271]
[1777146627964,55.56,77247.09,0.2,0.00991,1e-05,1.31273]
[1777146633000,55.56,77246.94,0.2,0.0099,1e-05,1.31059]
[1777146643069,55.56,77247.0,0.2,0.0099,1e-05,1.31066]
[1777146649111,55.56,77247.07,0.2,0.0099,1e-05,1.31074]
[1777146654505,55.56,77247.06,0.2,0.0099,1e-05,1.31073]
[1777146661196,55.56,77247.05,0.2,0.0099,1e-05,1.31072]
[1777146671266,55.56,77248.32,0.2,0.00991,1e-05,1.31215]
[1777146676300,55.56,77249.03,0.2,0.00992,1e-05,1.31295]
[1777146681335,55.56,77249.28,0.2,0.00992,1e-05,1.31323]
[1777146686371,55.57,77261.55,0.2,0.01004,1e-05,1.3278]
[1777146693423,55.59,77259.48,0.2,0.01003,1e-05,1.32589]
[1777146698458,55.6,77258.96,0.2,0.01004,1e-05,1.32703]
[1777146703492,55.61,77258.2,0.2,0.01005,1e-05,1.32791]
[1777146714931,55.64,77253.2,0.2,0.01003,1e-05,1.32598]
[1777146720611,55.66,77250.37,0.2,0.01002,1e-05,1.32481]
[1777146726653,55.67,77247.19,0.2,0.01001,1e-05,1.32324]
[1777146732695,55.69,77250.48,0.2,0.01006,1e-05,1.32896]
[1777146738737,55.7,77250.33,0.2,0.01007,1e-05,1.33074]
[1777146743773,55.71,77250.16,0.2,0.01009,1e-05,1.33215]
[1777146748808,55.73,77249.57,0.2,0.01009,1e-05,1.33305]
[1777146753843,55.74,77249.63,0.2,0.01009,1e-05,1.33267]
[1777146759883,55.75,77250.58,0.2,0.01012,1e-05,1.33558]
[1777146765283,55.76,77250.58,0.2,0.01013,1e-05,1.33708]
[1777146773979,55.78,77250.26,0.2,0.01015,1e-05,1.33938]
[1777146779018,55.79,77250.29,0.2,0.01016,1e-05,1.34086]
[1777146784053,55.81,77250.62,0.2,0.01018,1e-05,1.34266]
[1777146789089,55.82,77250.92,0.2,0.01019,1e-05,1.34442]
[1777146794124,55.83,77251.34,0.2,0.01021,1e-05,1.3463]
[1777146801172,55.84,77251.12,0.2,0.01023,1e-05,1.34798]
[1777146806207,55.85,77255.31,0.2,0.01028,1e-05,1.35416]
[1777146811244,55.86,77256.21,0.2,0.01028,1e-05,1.3545]
[1777146816280,55.87,77258.78,0.2,0.01032,1e-05,1.35876]
[1777146821314,55.88,77260.14,0.2,0.01035,1e-05,1.36161]
[1777146826350,55.89,77256.74,0.2,0.01032,1e-05,1.35895]
[1777146831386,55.9,77258.7,0.2,0.01035,1e-05,1.36246]
[1777146836425,55.91,77258.46,0.2,0.01036,1e-05,1.36341]
[1777146841461,55.92,77259.76,0.2,0.01038,1e-05,1.36612]
[1777146848508,55.93,77260.98,0.2,0.01041,1e-05,1.36937]
[1777146855916,55.94,77260.56,0.2,0.01042,1e-05,1.37047]
[1777146861599,55.95,77260.44,0.2,0.01043,1e-05,1.37167]
[1777146866634,55.96,77265.57,0.2,0.01049,1e-05,1.37873]
[1777146872676,55.97,77265.63,0.2,0.01049,1e-05,1.37807]
[1777146879724,55.98,77267.82,0.2,0.01053,1e-05,1.38216]
[1777146884759,55.99,77268.56,0.2,0.01054,1e-05,1.38411]
[1777146889795,56.0,77271.16,0.2,0.01058,1e-05,1.38822]
[1777146894830,56.01,77270.57,0.2,0.01058,1e-05,1.38858]
[1777146900913,56.02,77270.55,0.2,0.01059,1e-05,1.38981]
[1777146902922,56.02,77284.63,0.2,0.01074,1e-05,1.40679]
[1777146907957,56.03,77283.86,0.2,0.01074,1e-05,1.40679]
[1777146912993,56.03,77285.43,0.2,0.01076,1e-05,1.40954]
[1777146918027,56.04,77289.59,0.2,0.01081,1e-05,1.41534]
[1777146922054,56.05,77302.04,0.2,0.01095,1e-05,1.43084]
[1777146927090,56.05,77306.53,0.2,0.011,1e-05,1.4369]
[1777146932125,56.06,77301.56,0.2,0.01094,1e-05,1.42953]
[1777146937161,56.06,77302.92,0.2,0.01096,1e-05,1.43189]
[1777146943202,56.07,77304.07,0.2,0.01098,1e-05,1.43412]
[1777146948239,56.07,77306.21,0.2,0.01101,1e-05,1.43737]
[1777146955289,56.08,77307.24,0.2,0.01103,1e-05,1.43954]
[1777146960324,56.08,77307.03,0.2,0.01103,1e-05,1.43994]
[1777146964352,56.09,77322.44,0.2,0.0112,1e-05,1.45909]
[1777146969390,56.09,77318.98,0.2,0.01116,1e-05,1.45538]
[1777146975433,56.09,77316.3,0.2,0.01114,1e-05,1.45272]
[1777146980468,56.1,77315.25,0.2,0.01113,1e-05,1.45195]
[1777146986829,56.1,77311.98,0.2,0.01111,1e-05,1.44871]
[1777146992552,56.11,77307.7,0.2,0.01105,1e-05,1.44195]
[1777146998594,56.11,77306.58,0.2,0.01104,1e-05,1.4413]
[1777147003629,56.12,77306.73,0.2,0.01105,1e-05,1.44206]
[1777147008663,56.12,77307.46,0.2,0.01106,1e-05,1.44352]
[1777147015712,56.13,77308.44,0.2,0.01108,1e-05,1.44551]
[1777147020748,56.13,77308.97,0.2,0.01109,1e-05,1.44685]
[1777147025782,56.14,77309.26,0.2,0.0111,1e-05,1.44778]
[1777147030818,56.14,77310.09,0.2,0.01112,1e-05,1.44936]
[1777147037182,56.15,77309.86,0.2,0.01112,1e-05,1.44976]
[1777147042902,56.15,77310.2,0.2,0.01113,1e-05,1.45086]
[1777147048943,56.16,77310.44,0.2,0.01114,1e-05,1.45182]
[1777147057323,56.16,77311.05,0.2,0.01114,1e-05,1.45134]
[1777147063041,56.17,77311.22,0.2,0.01114,1e-05,1.45222]
[1777147074118,56.18,77311.84,0.2,0.01116,1e-05,1.45417]
[1777147080161,56.18,77312.15,0.2,0.01117,1e-05,1.45519]
[1777147085195,56.18,77312.19,0.2,0.01117,1e-05,1.45577]
[1777147090230,56.19,77313.5,0.2,0.01119,1e-05,1.45789]
[1777147095265,56.19,77313.1,0.2,0.01119,1e-05,1.4579]
[1777147101308,56.2,77313.03,0.2,0.0112,1e-05,1.45839]
[1777147106342,56.2,77312.64,0.2,0.0112,1e-05,1.45837]
[1777147112385,56.2,77311.71,0.2,0.01118,1e-05,1.45565]
[1777147117421,56.21,77313.78,0.2,0.0112,1e-05,1.4586]
[1777147125476,56.21,77313.49,0.2,0.0112,1e-05,1.45889]
[1777147134541,56.22,77312.69,0.2,0.0112,1e-05,1.4586]
[1777147139577,56.22,77312.3,0.2,0.0112,1e-05,1.4585]
[1777147144611,56.22,77313.98,0.2,0.01122,1e-05,1.4609]
[1777147150653,56.22,77315.24,0.2,0.01124,1e-05,1.46284]
[1777147155689,56.23,77315.66,0.2,0.01125,1e-05,1.46367]
[1777147160723,56.23,77319.36,0.2,0.01129,1e-05,1.4685]
[1777147166766,56.23,77318.94,0.2,0.01129,1e-05,1.46833]
[1777147172808,56.23,77318.76,0.2,0.01127,1e-05,1.46632]
[1777147178177,56.24,77318.92,0.2,0.01128,1e-05,1.46686]
[1777147183885,56.24,77319.21,0.2,0.01128,1e-05,1.46754]
[1777147188923,56.24,77310.18,0.2,0.01119,1e-05,1.45684]
[1777147193955,56.24,77310.14,0.2,0.01119,1e-05,1.45714]
[1777147199996,56.25,77309.96,0.2,0.01119,1e-05,1.45735]
[1777147203031,56.25,77327.2,0.2,0.01138,1e-05,1.47858]
[1777147208389,56.25,77334.99,0.2,0.01146,1e-05,1.4883]
[1777147214105,56.25,77331.32,0.2,0.01143,1e-05,1.48389]
[1777147219140,56.25,77331.95,0.2,0.01143,1e-05,1.48478]
[1777147224176,56.25,77325.91,0.2,0.01137,1e-05,1.47747]
[1777147229211,56.25,77321.98,0.2,0.01133,1e-05,1.47283]
[1777147234246,56.25,77323.72,0.2,0.01133,1e-05,1.47301]
[1777147239281,56.26,77324.53,0.2,0.01134,1e-05,1.47419]
[1777147244316,56.26,77326.26,0.2,0.01136,1e-05,1.47649]
[1777147249351,56.26,77327.42,0.2,0.01138,1e-05,1.47807]
[1777147256400,56.26,77326.7,0.2,0.01137,1e-05,1.47741]
[1777147261435,56.26,77327.08,0.2,0.01138,1e-05,1.47804]
[1777147266470,56.26,77327.74,0.2,0.01139,1e-05,1.479]
[1777147271505,56.26,77327.78,0.2,0.01139,1e-05,1.4792]
[1777147278554,56.26,77327.94,0.2,0.01139,1e-05,1.47949]
[1777147283588,56.26,77327.73,0.2,0.01139,1e-05,1.47923]
[1777147288950,56.26,77325.95,0.2,0.01137,1e-05,1.47705]
[1777147294667,56.26,77324.1,0.2,0.01133,1e-05,1.47264]
[1777147304737,56.27,77325.04,0.2,0.01135,1e-05,1.47415]
[1777147309773,56.27,77324.78,0.2,0.01135,1e-05,1.47403]
[1777147314807,56.27,77324.98,0.2,0.01135,1e-05,1.47448]
[1777147323872,56.27,77325.68,0.2,0.01136,1e-05,1.47568]
[1777147329229,56.27,77326.12,0.2,0.01137,1e-05,1.47644]
[1777147334948,56.27,77326.25,0.2,0.01137,1e-05,1.47678]
[1777147339985,56.28,77327.3,0.2,0.01138,1e-05,1.47824]
[1777147345028,56.28,77327.13,0.2,0.01138,1e-05,1.4782]
[1777147350059,56.28,77327.61,0.2,0.01139,1e-05,1.47879]
[1777147355102,56.28,77327.68,0.2,0.01137,1e-05,1.47673]
[1777147360135,56.28,77327.77,0.2,0.01137,1e-05,1.47684]
[1777147365169,56.28,77332.34,0.2,0.01142,1e-05,1.48245]
[1777147373225,56.28,77332.39,0.2,0.01142,1e-05,1.48251]
[1777147378260,56.28,77332.23,0.2,0.01142,1e-05,1.48231]
[1777147383295,56.28,77331.87,0.2,0.01142,1e-05,1.48187]
[1777147388346,56.28,77331.33,0.2,0.01141,1e-05,1.48121]
[1777147393383,56.28,77330.92,0.2,0.01141,1e-05,1.4807]
[1777147399424,56.28,77327.1,0.2,0.01137,1e-05,1.47608]
[1777147405466,56.28,77328.29,0.2,0.01138,1e-05,1.47772]
[1777147411509,56.28,77328.26,0.2,0.01137,1e-05,1.47572]
[1777147416542,56.28,77328.41,0.2,0.01137,1e-05,1.47605]
[1777147423592,56.28,77328.39,0.2,0.01137,1e-05,1.47624]
[1777147429938,56.28,77327.82,0.2,0.01137,1e-05,1.47572]
[1777147438697,56.29,77327.78,0.2,0.01137,1e-05,1.47594]
[1777147449774,56.29,77327.75,0.2,0.01137,1e-05,1.47622]
[1777147454808,56.29,77327.97,0.2,0.01137,1e-05,1.47663]
[1777147460235,56.29,77328.73,0.2,0.01138,1e-05,1.47774]
[1777147465886,56.29,77331.19,0.2,0.01141,1e-05,1.4809]
[1777147470922,56.29,77327.08,0.2,0.01137,1e-05,1.47602]
[1777147475955,56.29,77324.96,0.2,0.01133,1e-05,1.47148]
[1777147480991,56.3,77317.56,0.2,0.01126,1e-05,1.46267]
[1777147486026,56.3,77306.08,0.2,0.01114,1e-05,1.4491]
[1777147492067,56.3,77307.55,0.2,0.01116,1e-05,1.45134]
[1777147497103,56.3,77308.11,0.2,0.01117,1e-05,1.45238]
[1777147502139,56.31,77311.17,0.2,0.0112,1e-05,1.45644]
[1777147509187,56.31,77314.21,0.2,0.01124,1e-05,1.46058]
[1777147514223,56.31,77312.6,0.2,0.01122,1e-05,1.45896]
[1777147520656,56.32,77311.14,0.2,0.01121,1e-05,1.45769]
[1777147529328,56.32,77311.6,0.2,0.01122,1e-05,1.45894]
[1777147535369,56.32,77312.8,0.2,0.01122,1e-05,1.45875]
[1777147540796,56.33,77312.74,0.2,0.01123,1e-05,1.45909]
[1777147547453,56.33,77312.06,0.2,0.01123,1e-05,1.45886]
[1777147552489,56.33,77312.31,0.2,0.01123,1e-05,1.45958]
[1777147557523,56.34,77312.59,0.2,0.01124,1e-05,1.46031]
[1777147562563,56.34,77312.4,0.2,0.01124,1e-05,1.46046]
[1777147567594,56.34,77310.26,0.2,0.01122,1e-05,1.45826]
[1777147572630,56.35,77307.92,0.2,0.0112,1e-05,1.45585]
[1777147577666,56.35,77309.24,0.2,0.01122,1e-05,1.4579]
[1777147582700,56.35,77308.81,0.2,0.01122,1e-05,1.45782]
[1777147587735,56.36,77309.88,0.2,0.01123,1e-05,1.45957]
[1777147592770,56.36,77310.58,0.2,0.01123,1e-05,1.45874]
[1777147597805,56.36,77310.41,0.2,0.01123,1e-05,1.459]
[1777147610896,56.36,77310.51,0.2,0.01123,1e-05,1.45931]
[1777147615932,56.36,77311.43,0.2,0.01124,1e-05,1.46042]
[1777147621361,56.36,77311.39,0.2,0.01124,1e-05,1.46037]
[1777147627009,56.36,77311.48,0.2,0.01124,1e-05,1.46048]
[1777147632044,56.37,77311.56,0.2,0.01125,1e-05,1.46096]
[1777147637079,56.37,77311.62,0.2,0.01125,1e-05,1.4615]
[1777147642114,56.37,77319.11,0.2,0.01133,1e-05,1.47088]
[1777147647148,56.38,77328.71,0.2,0.01144,1e-05,1.48301]
[1777147652184,56.38,77326.88,0.2,0.01141,1e-05,1.47887]
[1777147658226,56.38,77325.57,0.2,0.0114,1e-05,1.47757]
[1777147663260,56.38,77322.2,0.2,0.01136,1e-05,1.47368]
[1777147668296,56.38,77321.75,0.2,0.01136,1e-05,1.47336]
[1777147675345,56.38,77320.85,0.2,0.01135,1e-05,1.47256]
[1777147680380,56.39,77320.63,0.2,0.01135,1e-05,1.47249]
[1777147685415,56.39,77320.4,0.2,0.01135,1e-05,1.47239]
[1777147691852,56.39,77320.02,0.2,0.01135,1e-05,1.47216]
[1777147697500,56.39,77319.46,0.2,0.01134,1e-05,1.47166]
[1777147702534,56.39,77320.11,0.2,0.01135,1e-05,1.4726]
[1777147707569,56.39,77320.49,0.2,0.01136,1e-05,1.47318]
[1777147712604,56.39,77319.9,0.2,0.01134,1e-05,1.47043]
[1777147717639,56.39,77319.28,0.2,0.01133,1e-05,1.46981]
[1777147725697,56.4,77319.23,0.2,0.01133,1e-05,1.46995]
[1777147731739,56.4,77319.16,0.2,0.01133,1e-05,1.47]
[1777147736774,56.4,77318.99,0.2,0.01133,1e-05,1.46991]
[1777147741809,56.4,77319.07,0.2,0.01133,1e-05,1.47011]
[1777147746844,56.4,77318.79,0.2,0.01133,1e-05,1.46988]
[1777147752886,56.4,77318.9,0.2,0.01133,1e-05,1.47013]
[1777147757921,56.4,77318.63,0.2,0.01133,1e-05,1.4699]
[1777147763963,56.4,77318.69,0.2,0.01133,1e-05,1.47009]
[1777147768997,56.4,77323.95,0.2,0.01139,1e-05,1.47658]
[1777147774033,56.4,77329.84,0.2,0.01144,1e-05,1.48168]
[1777147779067,56.4,77336.9,0.2,0.01151,1e-05,1.49039]
[1777147787124,56.4,77343.95,0.2,0.01159,1e-05,1.49911]
[1777147792567,56.4,77347.83,0.2,0.01163,1e-05,1.50394]
[1777147799208,56.4,77350.67,0.2,0.01166,1e-05,1.50749]
[1777147804242,56.4,77353.11,0.2,0.01169,1e-05,1.51054]
[1777147810285,56.4,77355.28,0.2,0.01171,1e-05,1.51327]
[1777147816326,56.4,77357.09,0.2,0.01173,1e-05,1.51555]
[1777147822779,56.4,77358.64,0.2,0.01175,1e-05,1.51752]
[1777147829418,56.4,77359.76,0.2,0.01176,1e-05,1.51895]
[1777147837474,56.4,77362.38,0.2,0.01178,1e-05,1.52008]
[1777147842921,56.4,77364.79,0.2,0.0118,1e-05,1.52313]
[1777147848551,56.4,77365.92,0.2,0.01182,1e-05,1.52455]
[1777147853585,56.4,77365.69,0.2,0.01181,1e-05,1.52426]
[1777147858620,56.4,77368.75,0.2,0.01185,1e-05,1.5281]
[1777147863655,56.4,77371.43,0.2,0.01188,1e-05,1.53145]
[1777147868690,56.4,77373.41,0.2,0.0119,1e-05,1.53392]
[1777147873726,56.4,77374.89,0.2,0.01191,1e-05,1.53575]
[1777147880775,56.4,77373.86,0.2,0.0119,1e-05,1.53438]
[1777147885810,56.4,77374.7,0.2,0.01191,1e-05,1.5354]
[1777147893865,56.4,77375.39,0.2,0.0119,1e-05,1.534]
[1777147899908,56.4,77377.04,0.2,0.01192,1e-05,1.53606]
[1777147904943,56.4,77377.72,0.2,0.01193,1e-05,1.53689]
[1777147910986,56.4,77379.75,0.2,0.01195,1e-05,1.53942]
[1777147916021,56.4,77380.11,0.2,0.01195,1e-05,1.53985]
[1777147922063,56.4,77380.71,0.2,0.01196,1e-05,1.54057]
[1777147927097,56.4,77386.5,0.2,0.01202,1e-05,1.54784]
[1777147932133,56.4,77386.04,0.2,0.01202,1e-05,1.54716]
[1777147937167,56.4,77386.17,0.2,0.01202,1e-05,1.54723]
[1777147942202,56.4,77387.52,0.2,0.01203,1e-05,1.54884]
[1777147947237,56.4,77382.92,0.2,0.01198,1e-05,1.54288]
[1777147953696,56.4,77376.05,0.2,0.01189,1e-05,1.53195]
[1777147959321,56.4,77374.88,0.2,0.01187,1e-05,1.53047]
[1777147964356,56.4,77374.09,0.2,0.01187,1e-05,1.52949]
[1777147971406,56.4,77373.25,0.2,0.01186,1e-05,1.52846]
[1777147976440,56.4,77373.56,0.2,0.01186,1e-05,1.52887]
[1777147981476,56.4,77373.37,0.2,0.01186,1e-05,1.52865]
[1777147986510,56.4,77374.85,0.2,0.01187,1e-05,1.53052]
[1777147992553,56.4,77377.41,0.2,0.0119,1e-05,1.53374]
[1777147998594,56.4,77377.3,0.2,0.0119,1e-05,1.53359]
[1777148004058,56.4,77377.49,0.2,0.0119,1e-05,1.53381]
[1777148009673,56.4,77377.19,0.2,0.0119,1e-05,1.53341]
[1777148016721,56.4,77377.46,0.2,0.01189,1e-05,1.53152]
[1777148024197,56.4,77377.7,0.2,0.01189,1e-05,1.53181]
[1777148029818,56.4,77377.7,0.2,0.01189,1e-05,1.53181]
[1777148034857,56.4,77378.45,0.2,0.0119,1e-05,1.53272]
[1777148039893,56.4,77372.54,0.2,0.01183,1e-05,1.52528]
[1777148044929,56.4,77371.01,0.2,0.01181,1e-05,1.52338]
[1777148049963,56.4,77368.45,0.2,0.01179,1e-05,1.52019]
[1777148054999,56.4,77367.06,0.2,0.01177,1e-05,1.51848]
[1777148064061,56.4,77366.34,0.2,0.01176,1e-05,1.51764]
[1777148069095,56.4,77364.87,0.2,0.01175,1e-05,1.51584]
[1777148074131,56.4,77364.52,0.2,0.01173,1e-05,1.51325]
[1777148079166,56.4,77364.22,0.2,0.01173,1e-05,1.51294]
[1777148084201,56.4,77364.13,0.2,0.01172,1e-05,1.51289]
[1777148089235,56.4,77363.59,0.2,0.01172,1e-05,1.51227]
[1777148095277,56.4,77362.84,0.2,0.01171,1e-05,1.51141]
[1777148100312,56.4,77361.37,0.2,0.0117,1e-05,1.50965]
[1777148108369,56.4,77361.18,0.2,0.0117,1e-05,1.50955]
[1777148114413,56.4,77361.37,0.2,0.0117,1e-05,1.50989]
[1777148120455,56.4,77361.5,0.2,0.0117,1e-05,1.51015]
[1777148126496,56.4,77361.42,0.2,0.0117,1e-05,1.51014]
[1777148133545,56.4,77361.11,0.2,0.01168,1e-05,1.50767]
[1777148138582,56.41,77363.28,0.2,0.01171,1e-05,1.51045]
[1777148145039,56.41,77363.02,0.2,0.0117,1e-05,1.51022]
[1777148150667,56.41,77367.4,0.2,0.01175,1e-05,1.51576]
[1777148155702,56.41,77370.41,0.2,0.01179,1e-05,1.51954]
[1777148160738,56.41,77371.27,0.2,0.0118,1e-05,1.52063]
[1777148165773,56.41,77364.74,0.2,0.01172,1e-05,1.5125]
[1777148170808,56.41,77364.31,0.2,0.01172,1e-05,1.51205]
[1777148175846,56.41,77363.78,0.2,0.01172,1e-05,1.51147]
[1777148185320,56.41,77363.13,0.2,0.01171,1e-05,1.51083]
[1777148191966,56.41,77363.21,0.2,0.01169,1e-05,1.50884]
[1777148196992,56.41,77363.56,0.2,0.0117,1e-05,1.50936]
[1777148202028,56.41,77363.28,0.2,0.0117,1e-05,1.50912]
[1777148207063,56.41,77362.47,0.2,0.01169,1e-05,1.50823]
[1777148213105,56.41,77363.29,0.2,0.0117,1e-05,1.50937]
[1777148218140,56.41,77363.5,0.2,0.0117,1e-05,1.50973]
[1777148223175,56.41,77363.78,0.2,0.01171,1e-05,1.51018]
[1777148228211,56.42,77365.73,0.2,0.01173,1e-05,1.51272]
[1777148235676,56.42,77364.68,0.2,0.01172,1e-05,1.51148]
[1777148243315,56.42,77364.56,0.2,0.01172,1e-05,1.51144]
[1777148248350,56.42,77365.32,0.2,0.01173,1e-05,1.51241]
[1777148253385,56.42,77365.72,0.2,0.01171,1e-05,1.51072]
[1777148258420,56.42,77365.37,0.2,0.01171,1e-05,1.51028]
[1777148263455,56.42,77365.08,0.2,0.01171,1e-05,1.50992]
[1777148268490,56.42,77364.14,0.2,0.0117,1e-05,1.50875]
[1777148273525,56.42,77360.71,0.2,0.01166,1e-05,1.50447]
[1777148278559,56.42,77360.57,0.2,0.01166,1e-05,1.5043]
[1777148283594,56.42,77357.23,0.2,0.01162,1e-05,1.50015]
[1777148288629,56.42,77358.48,0.2,0.01164,1e-05,1.5017]
[1777148296097,56.42,77358.29,0.2,0.01163,1e-05,1.50146]
[1777148301720,56.42,77359.03,0.2,0.01164,1e-05,1.50238]
[1777148306755,56.42,77359.75,0.2,0.01165,1e-05,1.50328]
[1777148312797,56.42,77360.22,0.2,0.01164,1e-05,1.50168]
[1777148318840,56.42,77360.84,0.2,0.01164,1e-05,1.50245]
[1777148323874,56.42,77361.23,0.2,0.01165,1e-05,1.50293]
[1777148328911,56.42,77366.52,0.2,0.01171,1e-05,1.50952]
[1777148336377,56.42,77365.81,0.2,0.0117,1e-05,1.50864]
[1777148345029,56.42,77365.2,0.2,0.01169,1e-05,1.50788]
[1777148350063,56.42,77372.78,0.2,0.01178,1e-05,1.51735]
[1777148355098,56.42,77370.88,0.2,0.01175,1e-05,1.51497]
[1777148360134,56.42,77369.97,0.2,0.01174,1e-05,1.51383]
[1777148365169,56.42,77372.52,0.2,0.01177,1e-05,1.51702]
[1777148370204,56.42,77371.61,0.2,0.01176,1e-05,1.51588]
[1777148375239,56.42,77369.44,0.2,0.01172,1e-05,1.51097]
[1777148380275,56.42,77379.0,0.2,0.01183,1e-05,1.52295]
[1777148386729,56.42,77378.53,0.2,0.01182,1e-05,1.52236]
[1777148392355,56.42,77377.87,0.2,0.01182,1e-05,1.52153]
[1777148397399,56.42,77377.6,0.2,0.01181,1e-05,1.52119]
[1777148403436,56.42,77377.74,0.2,0.01181,1e-05,1.52137]
[1777148412498,56.42,77377.06,0.2,0.01181,1e-05,1.52051]
[1777148417534,56.42,77382.07,0.2,0.01186,1e-05,1.52681]
[1777148423577,56.42,77384.14,0.2,0.01188,1e-05,1.52942]
[1777148431632,56.42,77383.65,0.2,0.01186,1e-05,1.52659]
[1777148436667,56.42,77383.82,0.2,0.01186,1e-05,1.52681]
[1777148439688,56.42,77397.52,0.2,0.01202,1e-05,1.54414]
[1777148445730,56.42,77399.6,0.2,0.01204,1e-05,1.54678]
[1777148450764,56.42,77396.78,0.2,0.01201,1e-05,1.5432]
[1777148455800,56.42,77391.5,0.2,0.01195,1e-05,1.5365]
[1777148465870,56.42,77391.52,0.2,0.01195,1e-05,1.53653]
[1777148471911,56.42,77392.51,0.2,0.01196,1e-05,1.53778]
[1777148477363,56.42,77394.05,0.2,0.01198,1e-05,1.53973]
[1777148482988,56.42,77395.51,0.2,0.012,1e-05,1.54159]
[1777148488025,56.42,77396.49,0.2,0.01201,1e-05,1.54283]
[1777148497507,56.42,77397.31,0.2,0.012,1e-05,1.54164]
[1777148503128,56.42,77397.72,0.2,0.012,1e-05,1.54217]
[1777148509170,56.42,77398.39,0.2,0.01201,1e-05,1.54302]
[1777148515213,56.42,77398.95,0.2,0.01202,1e-05,1.54373]
[1777148521255,56.42,77398.68,0.2,0.01201,1e-05,1.54338]
[1777148526289,56.42,77400.64,0.2,0.01204,1e-05,1.54588]
[1777148531325,56.42,77400.77,0.2,0.01204,1e-05,1.54604]
[1777148536359,56.42,77400.68,0.2,0.01204,1e-05,1.54593]
[1777148542413,56.42,77404.35,0.2,0.01208,1e-05,1.5506]
[1777148547858,56.42,77411.32,0.2,0.01216,1e-05,1.55943]
[1777148551477,56.41,77426.18,0.2,0.01231,1e-05,1.57595]
[1777148556512,56.39,77430.22,0.2,0.01232,1e-05,1.57741]
[1777148566583,56.38,77427.04,0.2,0.01227,1e-05,1.5722]
[1777148569603,56.38,77414.18,0.2,0.01212,1e-05,1.55536]
[1777148574639,56.37,77415.45,0.2,0.01213,1e-05,1.5566]
[1777148579674,56.37,77418.78,0.2,0.01217,1e-05,1.56043]
[1777148584709,56.37,77419.88,0.2,0.01218,1e-05,1.56137]
[1777148589743,56.37,77419.09,0.2,0.01216,1e-05,1.55987]
[1777148594779,56.36,77419.04,0.2,0.01216,1e-05,1.55934]
[1777148599814,56.36,77419.56,0.2,0.01216,1e-05,1.55955]
[1777148605856,56.35,77419.42,0.2,0.01215,1e-05,1.55881]
[1777148610890,56.35,77419.38,0.2,0.01215,1e-05,1.5583]
[1777148615925,56.35,77419.17,0.2,0.01212,1e-05,1.55534]
[1777148625998,56.34,77419.38,0.2,0.01212,1e-05,1.55474]
[1777148633047,56.34,77419.06,0.2,0.01211,1e-05,1.55373]
[1777148638489,56.33,77419.04,0.2,0.0121,1e-05,1.55319]
[1777148645132,56.33,77418.95,0.2,0.0121,1e-05,1.55257]
[1777148650168,56.33,77418.83,0.2,0.01209,1e-05,1.55199]
[1777148656209,56.32,77417.1,0.2,0.01207,1e-05,1.5493]
[1777148661244,56.32,77416.92,0.2,0.01206,1e-05,1.54868]
[1777148666279,56.32,77417.46,0.2,0.01207,1e-05,1.54899]
[1777148671314,56.32,77417.41,0.2,0.01205,1e-05,1.54631]
[1777148676349,56.31,77418.47,0.2,0.01206,1e-05,1.54729]
[1777148683399,56.31,77418.46,0.2,0.01205,1e-05,1.54678]
[1777148688839,56.31,77418.66,0.2,0.01205,1e-05,1.5466]
[1777148696490,56.3,77418.69,0.2,0.01205,1e-05,1.54615]
[1777148701526,56.3,77419.01,0.2,0.01204,1e-05,1.54614]
[1777148706559,56.3,77422.28,0.2,0.01208,1e-05,1.54995]
[1777148711594,56.3,77421.66,0.2,0.01207,1e-05,1.54879]
[1777148717637,56.29,77420.21,0.2,0.01205,1e-05,1.54651]
[1777148724687,56.29,77419.89,0.2,0.01204,1e-05,1.54561]
[1777148729721,56.29,77418.59,0.2,0.01202,1e-05,1.54361]
[1777148734756,56.28,77418.36,0.2,0.012,1e-05,1.54078]
[1777148735821,56.28,77418.36,0.2,0.012,1e-05,1.54078]
[1777148735865,56.28,77418.55,0.2,0.012,1e-05,1.54097]
[1777148737271,56.28,77418.55,0.2,0.012,1e-05,1.54097]
[1777148737281,56.28,77418.56,0.2,0.012,1e-05,1.54092]
[1777148741621,56.28,77418.58,0.2,0.012,1e-05,1.54077]
[1777148741721,56.28,77418.74,0.2,0.012,1e-05,1.54085]
[1777148746697,56.28,77418.77,0.2,0.012,1e-05,1.54071]
[1777148746796,56.28,77418.7,0.2,0.012,1e-05,1.54051]
[1777148748210,56.28,77418.7,0.2,0.012,1e-05,1.54051]
[1777148748853,56.28,77418.71,0.2,0.012,1e-05,1.5404]
[1777148750049,56.28,77418.71,0.2,0.012,1e-05,1.5404]
[1777148750150,56.28,77418.71,0.2,0.012,1e-05,1.54034]
[1777148755902,56.28,77418.66,0.2,0.01199,1e-05,1.53994]
[1777148762689,56.27,77419.46,0.2,0.012,1e-05,1.54079]
[1777148762790,56.27,77419.77,0.2,0.012,1e-05,1.54096]
[1777148763486,56.27,77419.77,0.2,0.012,1e-05,1.54096]
[1777148764125,56.27,77419.77,0.2,0.012,1e-05,1.54096]
[1777148763585,56.27,77419.86,0.2,0.012,1e-05,1.54102]
[1777148764225,56.27,77419.95,0.2,0.012,1e-05,1.54113]
[1777148769399,56.27,77420.1,0.2,0.012,1e-05,1.54105]
[1777148775037,56.27,77420.7,0.2,0.01201,1e-05,1.54149]
[1777148782086,56.27,77421.31,0.2,0.01201,1e-05,1.5419]
[1777148787121,56.26,77420.96,0.2,0.012,1e-05,1.54119]
[1777148792155,56.26,77420.52,0.2,0.01198,1e-05,1.53816]
[1777148795014,56.26,77420.52,0.2,0.01198,1e-05,1.53816]
[1777148795091,56.26,77420.7,0.2,0.01198,1e-05,1.53825]
[1777148806257,56.26,77421.64,0.2,0.01199,1e-05,1.53895]
[1777148811293,56.26,77421.46,0.2,0.01198,1e-05,1.5385]
[1777148813586,56.26,77421.77,0.2,0.01199,1e-05,1.53885]
[1777148813600,56.26,77421.57,0.2,0.01198,1e-05,1.53855]
[1777148819749,56.25,77420.25,0.2,0.01197,1e-05,1.53658]
[1777148820807,56.25,77420.25,0.2,0.01197,1e-05,1.53658]
[1777148820809,56.25,77420.33,0.2,0.01197,1e-05,1.53664]
[1777148826405,56.25,77420.41,0.2,0.01196,1e-05,1.53654]
[1777148829999,56.25,77420.41,0.2,0.01196,1e-05,1.53654]
[1777148830098,56.25,77420.25,0.2,0.01196,1e-05,1.53618]
[1777148831211,56.25,77420.25,0.2,0.01196,1e-05,1.53618]
[1777148831441,56.25,77420.32,0.2,0.01196,1e-05,1.53623]
[1777148836476,56.25,77420.57,0.2,0.01196,1e-05,1.53635]
[1777148838167,56.25,77420.57,0.2,0.01196,1e-05,1.53635]
[1777148838205,56.25,77420.71,0.2,0.01196,1e-05,1.53645]
[1777148843524,56.25,77419.91,0.2,0.01195,1e-05,1.53523]
[1777148849959,56.25,77420.94,0.2,0.01196,1e-05,1.53627]
[1777148855608,56.24,77421.18,0.2,0.01195,1e-05,1.53416]
[1777148864671,56.24,77421.52,0.2,0.01195,1e-05,1.53428]
[1777148870099,56.24,77421.37,0.2,0.01195,1e-05,1.53399]
[1777148880169,56.24,77421.1,0.2,0.01194,1e-05,1.53364]
[1777148885821,56.24,77420.98,0.2,0.01194,1e-05,1.53329]
[1777148890856,56.24,77421.21,0.2,0.01194,1e-05,1.53341]
[1777148892191,56.24,77421.21,0.2,0.01194,1e-05,1.53341]
[1777148892235,56.24,77405.73,0.2,0.01177,1e-05,1.51384]
[1777148892440,56.24,77405.73,0.2,0.01177,1e-05,1.51384]
[1777148893148,56.24,77405.73,0.2,0.01177,1e-05,1.51384]
[1777148893248,56.24,77393.19,0.2,0.01163,1e-05,1.49812]
[1777148898915,56.24,77398.44,0.2,0.01169,1e-05,1.50479]
[1777148905964,56.24,77398.85,0.2,0.01169,1e-05,1.5054]
[1777148910999,56.24,77404.51,0.2,0.01174,1e-05,1.5103]
[1777148917041,56.24,77403.75,0.2,0.01173,1e-05,1.50936]
[1777148920100,56.24,77403.97,0.2,0.01173,1e-05,1.50964]
[1777148920202,56.24,77403.51,0.2,0.01173,1e-05,1.50907]
[1777148930521,56.24,77403.19,0.2,0.01172,1e-05,1.5087]
[1777148936187,56.24,77407.38,0.2,0.01177,1e-05,1.51398]
[1777148941220,56.24,77410.04,0.2,0.0118,1e-05,1.51732]
[1777148946255,56.24,77412.88,0.2,0.01183,1e-05,1.52087]
[1777148956325,56.24,77420.07,0.2,0.01191,1e-05,1.5298]
[1777148961360,56.24,77421.76,0.2,0.01193,1e-05,1.53198]
[1777148966395,56.24,77422.62,0.2,0.01194,1e-05,1.53312]
[1777148971431,56.24,77423.06,0.2,0.01193,1e-05,1.53149]
[1777148976465,56.24,77423.18,0.2,0.01193,1e-05,1.53169]
[1777148982507,56.24,77423.1,0.2,0.01193,1e-05,1.53165]
[1777148987546,56.24,77430.26,0.2,0.01201,1e-05,1.54078]
[1777148992581,56.24,77428.82,0.2,0.01199,1e-05,1.5389]
[1777148997615,56.24,77428.0,0.2,0.01198,1e-05,1.53781]
[1777149002651,56.24,77427.03,0.2,0.01197,1e-05,1.53653]
[1777149007686,56.24,77426.85,0.2,0.01197,1e-05,1.53627]
[1777149012720,56.24,77426.79,0.2,0.01197,1e-05,1.53615]
[1777149018762,56.24,77426.99,0.2,0.01197,1e-05,1.53635]
[1777149023798,56.25,77429.5,0.2,0.01201,1e-05,1.54063]
[1777149028833,56.26,77428.0,0.2,0.01201,1e-05,1.54055]
[1777149033867,56.27,77427.37,0.2,0.012,1e-05,1.53933]
[1777149038425,56.27,77426.55,0.2,0.01199,1e-05,1.53819]
[1777149038902,56.27,77426.13,0.2,0.01199,1e-05,1.53764]
[1777149040052,56.27,77426.13,0.2,0.01199,1e-05,1.53764]
[1777149040115,56.27,77426.28,0.2,0.01199,1e-05,1.53782]
[1777149040923,56.27,77426.28,0.2,0.01199,1e-05,1.53782]
[1777149040981,56.27,77426.3,0.2,0.01199,1e-05,1.53782]
[1777149042979,56.27,77426.18,0.2,0.01199,1e-05,1.53765]
[1777149042981,56.27,77426.98,0.2,0.012,1e-05,1.53865]
[1777149043890,56.27,77426.98,0.2,0.012,1e-05,1.53865]
[1777149043986,56.27,77427.31,0.2,0.012,1e-05,1.53905]
[1777149049982,56.29,77425.79,0.2,0.012,1e-05,1.53928]
[1777149056025,56.3,77425.72,0.2,0.01202,1e-05,1.54134]
[1777149060174,56.31,77425.6,0.2,0.01203,1e-05,1.5419]
[1777149060216,56.31,77424.96,0.2,0.01202,1e-05,1.54179]
[1777149063520,56.32,77424.74,0.2,0.01203,1e-05,1.54257]
[1777149064081,56.32,77424.69,0.2,0.01203,1e-05,1.54286]
[1777149068889,56.32,77424.69,0.2,0.01203,1e-05,1.54286]
[1777149069118,56.33,77424.22,0.2,0.01204,1e-05,1.54401]
[1777149070964,56.34,77422.5,0.2,0.01203,1e-05,1.54216]
[1777149071131,56.34,77416.87,0.2,0.01197,1e-05,1.53536]
[1777149077172,56.35,77416.13,0.2,0.01198,1e-05,1.5366]
[1777149083214,56.37,77417.26,0.2,0.01201,1e-05,1.5402]
[1777149088250,56.38,77403.42,0.2,0.01187,1e-05,1.52445]
[1777149093284,56.4,77401.16,0.2,0.01185,1e-05,1.5213]
[1777149098319,56.41,77400.46,0.2,0.01186,1e-05,1.52231]
[1777149103355,56.42,77398.47,0.2,0.01185,1e-05,1.52166]
[1777149108389,56.44,77397.36,0.2,0.01186,1e-05,1.52209]
[1777149113425,56.45,77396.84,0.2,0.01187,1e-05,1.52324]
[1777149118459,56.46,77402.88,0.2,0.01195,1e-05,1.53261]
[1777149124502,56.48,77405.45,0.2,0.012,1e-05,1.53792]
[1777149129536,56.49,77408.01,0.2,0.01204,1e-05,1.54286]
[1777149134574,56.5,77409.17,0.2,0.01207,1e-05,1.546]
[1777149139607,56.51,77408.05,0.2,0.01207,1e-05,1.54624]
[1777149144641,56.52,77409.13,0.2,0.0121,1e-05,1.54927]
[1777149149677,56.53,77406.99,0.2,0.01209,1e-05,1.54818]
[1777149154711,56.55,77405.7,0.2,0.01207,1e-05,1.54592]
[1777149162145,56.56,77404.27,0.2,0.01208,1e-05,1.54668]
[1777149167804,56.58,77401.34,0.2,0.01206,1e-05,1.54456]
[1777149178880,56.6,77399.69,0.2,0.01207,1e-05,1.54595]
[1777149187599,56.61,77399.67,0.2,0.01208,1e-05,1.54718]
[1777149187622,56.62,77399.38,0.2,0.01209,1e-05,1.54836]
[1777149192982,56.63,77399.41,0.2,0.01211,1e-05,1.54993]
[1777149199026,56.65,77399.42,0.2,0.01213,1e-05,1.55206]
[1777149204061,56.65,77397.97,0.2,0.01211,1e-05,1.5503]
[1777149204961,56.65,77397.97,0.2,0.01211,1e-05,1.5503]
[1777149205066,56.65,77398.1,0.2,0.01211,1e-05,1.55042]
[1777149212495,56.64,77398.79,0.2,0.0121,1e-05,1.54872]
[1777149218158,56.64,77399.9,0.2,0.01211,1e-05,1.54987]
[1777149223192,56.64,77401.28,0.2,0.01212,1e-05,1.55141]
[1777149228228,56.64,77401.57,0.2,0.01213,1e-05,1.55158]
[1777149237295,56.64,77399.39,0.2,0.0121,1e-05,1.54851]
[1777149243237,56.64,77399.56,0.2,0.0121,1e-05,1.54863]
[1777149244491,56.64,77399.57,0.2,0.0121,1e-05,1.54855]
[1777149244585,56.63,77399.57,0.2,0.0121,1e-05,1.54852]
[1777149250387,56.64,77410.23,0.2,0.01222,1e-05,1.56228]
[1777149256428,56.65,77415.39,0.2,0.0123,1e-05,1.57075]
[1777149261464,56.65,77415.99,0.2,0.01231,1e-05,1.57226]
[1777149266498,56.65,77417.81,0.2,0.01233,1e-05,1.57417]
[1777149271534,56.65,77419.97,0.2,0.01233,1e-05,1.57425]
[1777149276569,56.65,77418.62,0.2,0.01231,1e-05,1.57209]
[1777149281603,56.64,77416.49,0.2,0.01228,1e-05,1.56895]
[1777149287645,56.64,77415.68,0.2,0.01227,1e-05,1.56742]
[1777149293068,56.64,77414.31,0.2,0.01225,1e-05,1.56526]
[1777149298723,56.63,77413.18,0.2,0.01223,1e-05,1.56333]
[1777149309800,56.63,77412.91,0.2,0.01222,1e-05,1.56206]
[1777149314834,56.62,77415.45,0.2,0.01225,1e-05,1.56476]
[1777149321883,56.62,77416.4,0.2,0.01225,1e-05,1.5652]
[1777149327925,56.61,77417.61,0.2,0.01226,1e-05,1.5661]
[1777149333349,56.61,77418.51,0.2,0.01225,1e-05,1.56434]
[1777149343419,56.6,77419.6,0.2,0.01225,1e-05,1.5647]
[1777149349072,56.6,77420.16,0.2,0.01225,1e-05,1.56491]
[1777149357129,56.59,77420.61,0.2,0.01225,1e-05,1.56468]
[1777149362163,56.59,77420.85,0.2,0.01225,1e-05,1.56449]
[1777149367201,56.58,77427.32,0.2,0.01232,1e-05,1.57229]
[1777149372236,56.58,77428.02,0.2,0.01232,1e-05,1.57252]
[1777149377271,56.58,77429.06,0.2,0.01232,1e-05,1.5733]
[1777149379958,56.57,77428.83,0.2,0.01232,1e-05,1.57277]
[1777149380292,56.57,77428.79,0.2,0.01232,1e-05,1.57261]
[1777149386334,56.57,77428.67,0.2,0.01231,1e-05,1.57179]
[1777149391369,56.56,77428.12,0.2,0.01228,1e-05,1.56827]
[1777149395799,56.56,77427.34,0.2,0.01227,1e-05,1.56685]
[1777149396752,56.56,77427.34,0.2,0.01227,1e-05,1.56685]
[1777149396403,56.56,77427.06,0.2,0.01227,1e-05,1.56639]
[1777149397379,56.56,77427.06,0.2,0.01227,1e-05,1.56639]
[1777149402449,56.56,77425.72,0.2,0.01224,1e-05,1.56407]
[1777149407484,56.55,77425.63,0.2,0.01224,1e-05,1.56347]
[1777149413916,56.55,77425.31,0.2,0.01223,1e-05,1.56248]
[1777149418277,56.55,77425.19,0.2,0.01223,1e-05,1.56204]
[1777149418560,56.55,77425.51,0.2,0.01223,1e-05,1.56226]
[1777149423596,56.54,77425.67,0.2,0.01223,1e-05,1.56198]
[1777149428630,56.54,77425.09,0.2,0.01221,1e-05,1.56076]
[1777149434673,56.53,77424.76,0.2,0.01221,1e-05,1.55978]
[1777149439709,56.53,77424.62,0.2,0.0122,1e-05,1.55914]
[1777149444743,56.53,77424.35,0.2,0.01219,1e-05,1.55833]
[1777149454200,56.52,77424.7,0.2,0.01217,1e-05,1.55571]
[1777149460865,56.52,77424.69,0.2,0.01217,1e-05,1.55509]
[1777149466783,56.52,77424.56,0.2,0.01216,1e-05,1.55467]
[1777149467707,56.52,77424.53,0.2,0.01216,1e-05,1.55446]
[1777149474341,56.51,77424.32,0.2,0.01215,1e-05,1.55345]
[1777149479997,56.51,77424.31,0.2,0.01215,1e-05,1.55303]
[1777149488054,56.5,77423.81,0.2,0.01214,1e-05,1.55175]
[1777149493089,56.5,77423.8,0.2,0.01213,1e-05,1.55135]
[1777149501145,56.5,77421.2,0.2,0.0121,1e-05,1.54743]
[1777149512223,56.49,77421.17,0.2,0.01207,1e-05,1.54435]
[1777149524691,56.48,77420.94,0.2,0.01206,1e-05,1.54318]
[1777149530939,56.48,77420.81,0.2,0.01206,1e-05,1.54274]
[1777149531716,56.48,77420.81,0.2,0.01206,1e-05,1.54274]
[1777149537397,56.48,77417.26,0.2,0.01202,1e-05,1.53803]
[1777149544831,56.48,77418.39,0.2,0.01203,1e-05,1.53946]
[1777149554901,56.48,77418.79,0.2,0.01204,1e-05,1.53997]
[1777149561566,56.48,77417.89,0.2,0.01202,1e-05,1.53883]
[1777149566601,56.48,77420.32,0.2,0.01205,1e-05,1.54192]
[1777149571636,56.48,77419.81,0.2,0.01203,1e-05,1.53903]
[1777149577677,56.48,77420.72,0.2,0.01204,1e-05,1.54018]
[1777149583719,56.48,77421.03,0.2,0.01204,1e-05,1.54058]
[1777149588755,56.48,77410.22,0.2,0.01192,1e-05,1.52689]
[1777149593798,56.48,77412.86,0.2,0.01195,1e-05,1.53022]
[1777149600847,56.48,77412.4,0.2,0.01195,1e-05,1.52964]
[1777149605882,56.48,77415.94,0.2,0.01199,1e-05,1.53412]
[1777149611925,56.48,77416.86,0.2,0.012,1e-05,1.53528]
[1777149620989,56.48,77420.21,0.2,0.01203,1e-05,1.53954]
[1777149626024,56.48,77421.81,0.2,0.01205,1e-05,1.54157]
[1777149631059,56.48,77422.05,0.2,0.01204,1e-05,1.53963]
[1777149639116,56.48,77423.39,0.2,0.01205,1e-05,1.54134]
[1777149644149,56.48,77423.76,0.2,0.01206,1e-05,1.54181]
[1777149654222,56.48,77424.28,0.2,0.01206,1e-05,1.54247]
[1777149659254,56.48,77426.9,0.2,0.01209,1e-05,1.54581]
[1777149664289,56.48,77425.75,0.2,0.01208,1e-05,1.54434]
[1777149669327,56.48,77426.61,0.2,0.01209,1e-05,1.54544]
[1777149675752,56.48,77426.04,0.2,0.01208,1e-05,1.54471]
[1777149685823,56.48,77425.36,0.2,0.01208,1e-05,1.54384]
[1777149692492,56.48,77425.05,0.2,0.01205,1e-05,1.54121]
[1777149698244,56.48,77424.92,0.2,0.01205,1e-05,1.54104]
[1777149705963,56.48,77424.71,0.2,0.01205,1e-05,1.54077]
[1777149714647,56.48,77424.52,0.2,0.01205,1e-05,1.54053]
[1777149726104,56.48,77424.44,0.2,0.01205,1e-05,1.54043]
[1777149735794,56.48,77425.06,0.2,0.01206,1e-05,1.54122]
[1777149745865,56.48,77424.57,0.2,0.01205,1e-05,1.54059]
[1777149754930,56.48,77424.76,0.2,0.01203,1e-05,1.53859]
[1777149760973,56.48,77424.2,0.2,0.01203,1e-05,1.53788]
[1777149767017,56.48,77424.44,0.2,0.01203,1e-05,1.53819]
[1777149774065,56.48,77423.56,0.2,0.01202,1e-05,1.53707]
[1777149783129,56.48,77423.86,0.2,0.01202,1e-05,1.53745]
[1777149795210,56.48,77423.86,0.2,0.01202,1e-05,1.53745]
[1777149800249,56.48,77423.87,0.2,0.01202,1e-05,1.53746]
[1777149805284,56.48,77424.09,0.2,0.01203,1e-05,1.53774]
[1777149816748,56.48,77423.48,0.2,0.012,1e-05,1.53446]
[1777149824418,56.48,77423.18,0.2,0.012,1e-05,1.53408]
[1777149836888,56.48,77422.78,0.2,0.01199,1e-05,1.53357]
[1777149844558,56.48,77422.63,0.2,0.01199,1e-05,1.53338]
[1777149849594,56.48,77422.21,0.2,0.01199,1e-05,1.5328]
[1777149857028,56.48,77422.56,0.2,0.01199,1e-05,1.53291]
[1777149864701,56.47,77422.74,0.2,0.01199,1e-05,1.53285]
[1777149871755,56.47,77422.82,0.2,0.01197,1e-05,1.53047]
[1777149877218,56.47,77416.57,0.2,0.0119,1e-05,1.52257]
[1777149882825,56.47,77410.65,0.2,0.01183,1e-05,1.51512]
[1777149887860,56.47,77404.26,0.2,0.01176,1e-05,1.50712]
[1777149892898,56.47,77400.38,0.2,0.01172,1e-05,1.50227]
[1777149899945,56.47,77398.36,0.2,0.0117,1e-05,1.49975]
[1777149907429,56.47,77396.37,0.2,0.01167,1e-05,1.49728]
[1777149913036,56.47,77395.06,0.2,0.01166,1e-05,1.49565]
[1777149919079,56.47,77394.39,0.2,0.01165,1e-05,1.49481]
[1777149924114,56.47,77401.85,0.2,0.01173,1e-05,1.5041]
[1777149929148,56.47,77405.1,0.2,0.01177,1e-05,1.50817]
[1777149935190,56.47,77407.39,0.2,0.01178,1e-05,1.50882]
[1777149940226,56.47,77409.52,0.2,0.0118,1e-05,1.51149]
[1777149945260,56.47,77410.34,0.2,0.01181,1e-05,1.51251]
[1777149955328,56.47,77411.79,0.2,0.01183,1e-05,1.51433]
[1777149961374,56.47,77412.71,0.2,0.01184,1e-05,1.51549]
[1777149966410,56.47,77413.82,0.2,0.01185,1e-05,1.51684]
[1777149973456,56.47,77413.52,0.2,0.01185,1e-05,1.51647]
[1777149981512,56.47,77413.72,0.2,0.01185,1e-05,1.51672]
[1777149987989,56.47,77413.85,0.2,0.01185,1e-05,1.51688]
[1777149995612,56.47,77414.0,0.2,0.01184,1e-05,1.51485]
[1777150008132,56.47,77413.43,0.2,0.01183,1e-05,1.51413]
[1777150015252,56.47,77413.59,0.2,0.01183,1e-05,1.51433]
[1777150020787,56.47,77405.1,0.2,0.01174,1e-05,1.5037]
[1777150028271,56.47,77401.62,0.2,0.0117,1e-05,1.49936]
[1777150033879,56.47,77400.85,0.2,0.01169,1e-05,1.49838]
[1777150039921,56.47,77398.63,0.2,0.01166,1e-05,1.4952]
[1777150044966,56.46,77396.57,0.2,0.01163,1e-05,1.49207]
[1777150050000,56.46,77395.3,0.2,0.01162,1e-05,1.49039]
[1777150056044,56.46,77393.09,0.2,0.01158,1e-05,1.48546]
[1777150068156,56.46,77400.1,0.2,0.01165,1e-05,1.49399]
[1777150073194,56.46,77402.17,0.2,0.01168,1e-05,1.49657]
[1777150079235,56.46,77404.21,0.2,0.0117,1e-05,1.49911]
[1777150084271,56.46,77408.43,0.2,0.01175,1e-05,1.50437]
[1777150095347,56.46,77410.92,0.2,0.01177,1e-05,1.50749]
[1777150101389,56.46,77411.96,0.2,0.01178,1e-05,1.50879]
[1777150107432,56.46,77412.89,0.2,0.01179,1e-05,1.50995]
[1777150112466,56.46,77413.52,0.2,0.01179,1e-05,1.50852]
[1777150117501,56.46,77414.1,0.2,0.01179,1e-05,1.50925]
[1777150122537,56.46,77414.34,0.2,0.01179,1e-05,1.50955]
[1777150128981,56.46,77414.7,0.2,0.0118,1e-05,1.51]
[1777150134623,56.46,77415.26,0.2,0.0118,1e-05,1.51071]
[1777150143686,56.46,77415.09,0.2,0.0118,1e-05,1.51047]
[1777150149139,56.46,77414.46,0.2,0.0118,1e-05,1.50968]
[1777150156777,56.46,77414.34,0.2,0.01179,1e-05,1.50942]
[1777150161812,56.46,77414.19,0.2,0.01179,1e-05,1.50919]
[1777150169482,56.46,77414.11,0.2,0.01179,1e-05,1.50909]
[1777150171061,56.46,77414.31,0.2,0.01179,1e-05,1.50934]
[1777150171130,56.46,77414.27,0.2,0.01178,1e-05,1.50705]
[1777150171862,56.46,77414.27,0.2,0.01178,1e-05,1.50705]
[1777150171959,56.46,77414.58,0.2,0.01178,1e-05,1.50744]
[1777150177931,56.46,77415.2,0.2,0.01178,1e-05,1.50814]
[1777150184979,56.46,77414.93,0.2,0.01178,1e-05,1.50772]
[1777150190029,56.46,77414.46,0.2,0.01178,1e-05,1.50713]
[1777150195050,56.46,77413.0,0.2,0.01176,1e-05,1.50529]
[1777150202098,56.46,77411.72,0.2,0.01174,1e-05,1.50364]
[1777150207141,56.46,77407.95,0.2,0.0117,1e-05,1.49889]
[1777150213181,56.46,77403.89,0.2,0.01166,1e-05,1.49379]
[1777150218217,56.46,77398.7,0.2,0.0116,1e-05,1.48732]
[1777150226275,56.46,77396.66,0.2,0.01158,1e-05,1.48475]
[1777150233322,56.46,77394.46,0.2,0.01154,1e-05,1.4798]
[1777150238357,56.46,77392.74,0.2,0.01152,1e-05,1.47767]
[1777150243393,56.46,77391.91,0.2,0.01151,1e-05,1.47665]
[1777150248429,56.46,77390.63,0.2,0.01149,1e-05,1.47508]
[1777150255479,56.46,77389.48,0.2,0.01148,1e-05,1.47367]
[1777150262528,56.46,77388.74,0.2,0.01147,1e-05,1.47278]
[1777150267563,56.46,77396.42,0.2,0.01156,1e-05,1.48224]
[1777150274611,56.46,77398.44,0.2,0.01158,1e-05,1.48466]
[1777150280049,56.46,77398.18,0.2,0.01158,1e-05,1.48429]
[1777150286696,56.46,77398.63,0.2,0.01158,1e-05,1.48479]
[1777150296765,56.46,77399.3,0.2,0.01157,1e-05,1.48342]
[1777150303814,56.46,77399.49,0.2,0.01157,1e-05,1.48366]
[1777150308001,56.46,77399.34,0.2,0.01157,1e-05,1.48347]
[1777150308649,56.46,77399.34,0.2,0.01157,1e-05,1.48347]
[1777150317913,56.46,77399.72,0.2,0.01158,1e-05,1.48391]
[1777150324668,56.46,77400.21,0.2,0.01158,1e-05,1.48451]
[1777150324767,56.46,77400.31,0.2,0.01158,1e-05,1.48463]
[1777150330400,56.46,77400.51,0.2,0.01158,1e-05,1.48486]
[1777150340469,56.46,77399.85,0.2,0.01158,1e-05,1.48405]
[1777150346128,56.46,77400.62,0.2,0.01159,1e-05,1.48501]
[1777150352169,56.46,77400.29,0.2,0.01157,1e-05,1.48241]
[1777150359999,56.46,77400.29,0.2,0.01157,1e-05,1.48241]
[1777150360609,56.46,77399.82,0.2,0.01156,1e-05,1.48186]
[1777150366268,56.46,77399.89,0.2,0.01156,1e-05,1.48195]
[1777150374325,56.46,77400.19,0.2,0.01156,1e-05,1.48234]
[1777150380749,56.46,77400.16,0.2,0.01156,1e-05,1.48233]
[1777150382219,56.46,77400.16,0.2,0.01156,1e-05,1.48233]
[1777150382320,56.46,77400.16,0.2,0.01156,1e-05,1.48233]
[1777150390820,56.46,77400.2,0.2,0.01157,1e-05,1.48241]
[1777150396475,56.46,77400.24,0.2,0.01157,1e-05,1.48248]
[1777150404534,56.46,77400.46,0.2,0.01157,1e-05,1.48277]
[1777150409569,56.46,77400.32,0.2,0.01157,1e-05,1.48261]
[1777150416617,56.46,77400.62,0.2,0.01155,1e-05,1.48081]
[1777150423666,56.46,77400.63,0.2,0.01155,1e-05,1.48086]
[1777150430715,56.46,77400.77,0.2,0.01156,1e-05,1.48106]
[1777150439780,56.46,77400.88,0.2,0.01156,1e-05,1.48124]
[1777150444814,56.46,77401.1,0.2,0.01156,1e-05,1.48154]
[1777150449849,56.46,77400.9,0.2,0.01156,1e-05,1.48131]
[1777150454884,56.46,77400.95,0.2,0.01156,1e-05,1.48139]
[1777150461036,56.46,77400.9,0.2,0.01156,1e-05,1.48134]
[1777150466968,56.46,77401.04,0.2,0.01156,1e-05,1.48159]
[1777150472004,56.46,77401.54,0.2,0.01155,1e-05,1.48001]
[1777150480059,56.46,77410.68,0.2,0.01165,1e-05,1.49133]
[1777150485096,56.46,77412.41,0.2,0.01167,1e-05,1.49348]
[1777150490129,56.46,77413.75,0.2,0.01168,1e-05,1.49515]
[1777150495164,56.46,77416.21,0.2,0.01171,1e-05,1.49821]
[1777150500199,56.46,77417.19,0.2,0.01172,1e-05,1.49943]
[1777150505235,56.46,77418.74,0.2,0.01174,1e-05,1.50137]
[1777150510269,56.46,77418.98,0.2,0.01174,1e-05,1.50171]
[1777150515304,56.46,77419.68,0.2,0.01175,1e-05,1.50264]
[1777150521762,56.46,77419.91,0.2,0.01175,1e-05,1.50301]
[1777150527389,56.46,77420.49,0.2,0.01176,1e-05,1.5038]
[1777150532423,56.46,77420.63,0.2,0.01175,1e-05,1.50181]
[1777150537906,56.46,77420.63,0.2,0.01175,1e-05,1.50181]
[1777150538465,56.46,77420.2,0.2,0.01174,1e-05,1.50135]
[1777150549540,56.47,77420.81,0.2,0.01175,1e-05,1.5027]
[1777150555584,56.47,77425.53,0.2,0.01181,1e-05,1.50901]
[1777150562050,56.47,77429.41,0.2,0.01186,1e-05,1.51413]
[1777150567669,56.47,77431.73,0.2,0.01188,1e-05,1.51709]
[1777150572704,56.47,77433.75,0.2,0.0119,1e-05,1.51966]
[1777150575257,56.47,77434.26,0.2,0.01191,1e-05,1.52031]
[1777150575725,56.47,77434.41,0.2,0.01191,1e-05,1.52054]
[1777150580761,56.47,77438.22,0.2,0.01196,1e-05,1.52536]
[1777150585797,56.55,77442.49,0.2,0.01211,1e-05,1.54229]
[1777150590831,56.59,77444.22,0.2,0.01217,1e-05,1.54946]
[1777150595866,56.6,77446.98,0.2,0.0122,1e-05,1.55247]
[1777150600900,56.61,77448.29,0.2,0.01223,1e-05,1.55588]
[1777150604929,56.62,77464.05,0.2,0.01243,1e-05,1.57757]
[1777150610972,56.64,77466.79,0.2,0.01248,1e-05,1.58293]
[1777150616012,56.65,77463.57,0.2,0.01245,1e-05,1.58022]
[1777150621042,56.66,77460.84,0.2,0.01243,1e-05,1.57813]
[1777150626081,56.67,77459.99,0.2,0.01244,1e-05,1.57844]
[1777150632543,56.68,77459.74,0.2,0.01245,1e-05,1.58004]
[1777150638162,56.68,77465.56,0.2,0.01252,1e-05,1.58812]
[1777150644203,56.68,77465.27,0.2,0.01251,1e-05,1.58692]
[1777150651253,56.67,77463.97,0.2,0.01247,1e-05,1.58197]
[1777150656287,56.67,77464.89,0.2,0.01248,1e-05,1.58249]
[1777150661343,56.66,77463.84,0.2,0.01246,1e-05,1.58046]
[1777150666378,56.66,77465.2,0.2,0.01247,1e-05,1.58157]
[1777150671412,56.65,77471.0,0.2,0.01253,1e-05,1.58839]
[1777150676447,56.65,77469.18,0.2,0.0125,1e-05,1.58529]
[1777150682893,56.64,77467.52,0.2,0.01247,1e-05,1.58212]
[1777150692963,56.66,77465.57,0.2,0.01247,1e-05,1.58204]
[1777150701624,56.67,77464.08,0.2,0.01247,1e-05,1.58227]
[1777150711691,56.69,77463.32,0.2,0.01247,1e-05,1.58135]
[1777150716733,56.7,77458.52,0.2,0.01242,1e-05,1.57633]
[1777150721769,56.75,77457.28,0.2,0.01248,1e-05,1.58247]
[1777150732846,56.77,77457.46,0.2,0.01251,1e-05,1.58527]
[1777150740903,56.78,77458.06,0.2,0.01253,1e-05,1.58788]
[1777150745938,56.79,77459.33,0.2,0.01255,1e-05,1.59065]
[1777150750972,56.8,77459.82,0.2,0.01257,1e-05,1.59239]
[1777150759032,56.81,77460.18,0.2,0.01259,1e-05,1.59459]
[1777150771114,56.83,77460.4,0.2,0.0126,1e-05,1.59509]
[1777150776151,56.84,77460.52,0.2,0.01261,1e-05,1.59631]
[1777150782194,56.84,77460.14,0.2,0.01262,1e-05,1.59707]
[1777150791256,56.86,77460.07,0.2,0.01263,1e-05,1.59884]
[1777150801328,56.87,77460.12,0.2,0.01265,1e-05,1.60094]
[1777150812405,56.89,77460.54,0.2,0.01268,1e-05,1.60368]
[1777150820463,56.9,77460.48,0.2,0.01269,1e-05,1.60516]
[1777150825500,56.9,77460.79,0.2,0.0127,1e-05,1.60653]
[1777150833974,56.92,77460.96,0.2,0.0127,1e-05,1.60613]
[1777150840605,56.92,77460.81,0.2,0.01271,1e-05,1.60707]
[1777150851687,56.94,77460.63,0.2,0.01273,1e-05,1.6089]
[1777150856721,56.95,77460.84,0.2,0.01274,1e-05,1.61011]
[1777150864186,56.96,77461.33,0.2,0.01276,1e-05,1.6122]
[1777150872836,56.97,77461.33,0.2,0.01277,1e-05,1.61381]
[1777150882903,56.98,77461.25,0.2,0.01279,1e-05,1.61546]
[1777150892973,56.99,77460.97,0.2,0.01278,1e-05,1.61449]
[1777150903045,57.0,77460.77,0.2,0.0128,1e-05,1.61595]
[1777150908085,57.01,77460.69,0.2,0.0128,1e-05,1.61669]
[1777150913118,57.01,77461.69,0.2,0.01282,1e-05,1.61884]
[1777150918153,57.02,77461.69,0.2,0.01283,1e-05,1.61965]
[1777150922710,57.02,77466.25,0.2,0.01289,1e-05,1.6263]
[1777150923193,57.03,77474.74,0.2,0.01299,1e-05,1.63769]
[1777150923924,57.03,77474.74,0.2,0.01299,1e-05,1.63769]
[1777150924199,57.03,77487.71,0.2,0.01315,1e-05,1.65511]
[1777150929235,57.03,77503.06,0.2,0.01334,1e-05,1.67623]
[1777150934270,57.05,77501.26,0.2,0.01335,1e-05,1.67735]
[1777150940311,57.06,77503.47,0.2,0.01338,1e-05,1.6808]
[1777150945347,57.06,77506.84,0.2,0.01343,1e-05,1.68573]
[1777150954410,57.06,77510.95,0.2,0.01347,1e-05,1.68952]
[1777150964891,57.07,77514.17,0.2,0.01351,1e-05,1.69458]
[1777150970523,57.07,77518.02,0.2,0.01357,1e-05,1.70076]
[1777150975557,57.09,77516.9,0.2,0.01357,1e-05,1.70092]
[1777150980591,57.09,77516.67,0.2,0.01358,1e-05,1.70165]
[1777150988648,57.1,77515.99,0.2,0.01357,1e-05,1.70109]
[1777150995106,57.1,77516.93,0.2,0.01359,1e-05,1.7027]
[1777151005175,57.1,77519.02,0.2,0.01362,1e-05,1.70604]
[1777151015245,57.1,77517.42,0.2,0.01358,1e-05,1.70196]
[1777151025315,57.11,77519.0,0.2,0.01361,1e-05,1.70464]
[1777151030959,57.11,77510.56,0.2,0.0135,1e-05,1.69328]
[1777151037000,57.11,77509.21,0.2,0.01349,1e-05,1.69144]
[1777151042043,57.11,77508.66,0.2,0.01348,1e-05,1.69069]
[1777151044052,57.11,77522.51,0.2,0.01365,1e-05,1.70961]
[1777151049088,57.11,77522.46,0.2,0.01365,1e-05,1.70968]
[1777151055131,57.11,77521.57,0.2,0.01364,1e-05,1.70867]
[1777151060164,57.11,77520.3,0.2,0.01363,1e-05,1.70712]
[1777151065595,57.11,77520.08,0.2,0.01363,1e-05,1.70701]
[1777151068485,57.11,77506.07,0.2,0.01346,1e-05,1.6879]
[1777151070039,57.11,77506.19,0.2,0.01346,1e-05,1.68806]
[1777151070124,57.11,77506.19,0.2,0.01346,1e-05,1.68806]
[1777151071252,57.11,77497.08,0.2,0.01333,1e-05,1.67333]
[1777151076287,57.12,77502.83,0.2,0.0134,1e-05,1.68147]
[1777151081321,57.12,77506.99,0.2,0.01346,1e-05,1.6876]
[1777151087363,57.12,77500.23,0.2,0.01337,1e-05,1.67861]
[1777151093405,57.12,77497.66,0.2,0.01334,1e-05,1.67514]
[1777151098439,57.12,77498.52,0.2,0.01335,1e-05,1.6763]
[1777151104482,57.12,77445.07,0.2,0.01271,1e-05,1.60532]
[1777151113546,57.12,77459.37,0.2,0.01288,1e-05,1.62407]
[1777151118579,57.12,77462.41,0.2,0.01292,1e-05,1.62808]
[1777151123614,57.12,77467.08,0.2,0.01297,1e-05,1.63426]
[1777151128651,57.12,77471.01,0.2,0.01302,1e-05,1.63946]
[1777151129657,57.12,77525.42,0.2,0.01368,1e-05,1.71265]
[1777151136096,57.09,77521.61,0.2,0.01358,1e-05,1.70092]
[1777151146166,57.09,77515.4,0.2,0.0135,1e-05,1.69245]
[1777151151814,57.09,77512.14,0.2,0.01346,1e-05,1.68802]
[1777151157855,57.09,77510.5,0.2,0.01344,1e-05,1.68579]
[1777151162891,57.09,77509.01,0.2,0.01343,1e-05,1.6841]
[1777151167925,57.1,77507.88,0.2,0.01342,1e-05,1.68343]
[1777151173968,57.11,77506.16,0.2,0.01341,1e-05,1.68214]
[1777151179004,57.11,77506.53,0.2,0.01342,1e-05,1.68351]
[1777151184040,57.12,77505.05,0.2,0.01341,1e-05,1.68238]
[1777151189075,57.12,77504.37,0.2,0.01341,1e-05,1.68233]
[1777151196539,57.13,77503.31,0.2,0.01339,1e-05,1.67991]
[1777151202166,57.14,77501.94,0.2,0.01339,1e-05,1.67914]
[1777151207201,57.15,77500.21,0.2,0.01337,1e-05,1.67772]
[1777151214250,57.16,77499.86,0.2,0.01338,1e-05,1.67854]
[1777151219284,57.16,77500.15,0.2,0.01339,1e-05,1.67985]
[1777151224320,57.17,77500.28,0.2,0.0134,1e-05,1.68094]
[1777151229357,57.18,77500.58,0.2,0.01342,1e-05,1.68224]
[1777151234392,57.18,77500.17,0.2,0.01342,1e-05,1.68259]
[1777151239428,57.19,77510.6,0.2,0.01356,1e-05,1.69763]
[1777151244463,57.19,77508.92,0.2,0.01354,1e-05,1.6961]
[1777151249498,57.2,77517.37,0.2,0.01365,1e-05,1.70822]
[1777151254532,57.2,77521.41,0.2,0.01369,1e-05,1.71167]
[1777151259567,57.2,77521.73,0.2,0.01369,1e-05,1.71246]
[1777151264603,57.2,77521.4,0.2,0.01369,1e-05,1.71201]
[1777151269637,57.2,77521.62,0.2,0.01369,1e-05,1.71243]
[1777151274673,57.21,77521.66,0.2,0.0137,1e-05,1.71308]
[1777151276687,57.21,77509.54,0.2,0.01355,1e-05,1.69676]
[1777151281723,57.21,77510.85,0.2,0.01357,1e-05,1.69927]
[1777151287181,57.22,77512.13,0.2,0.0136,1e-05,1.70171]
[1777151292799,57.22,77507.33,0.2,0.01355,1e-05,1.69603]
[1777151297835,57.23,77504.38,0.2,0.01352,1e-05,1.69275]
[1777151302868,57.23,77500.53,0.2,0.01347,1e-05,1.68811]
[1777151307904,57.24,77499.82,0.2,0.01347,1e-05,1.68759]
[1777151312939,57.24,77498.94,0.2,0.01344,1e-05,1.68414]
[1777151318981,57.24,77497.51,0.2,0.01342,1e-05,1.68236]
[1777151326032,57.24,77497.44,0.2,0.01343,1e-05,1.68288]
[1777151331067,57.25,77497.19,0.2,0.01343,1e-05,1.68333]
[1777151336102,57.25,77497.55,0.2,0.01345,1e-05,1.6846]
[1777151341139,57.26,77498.16,0.2,0.01346,1e-05,1.68621]
[1777151347603,57.27,77497.79,0.2,0.01347,1e-05,1.68679]
[1777151357673,57.28,77497.6,0.2,0.01348,1e-05,1.68805]
[1777151364306,57.28,77497.42,0.2,0.01348,1e-05,1.68868]
[1777151369334,57.29,77503.47,0.2,0.01356,1e-05,1.69741]
[1777151374369,57.29,77502.45,0.2,0.01353,1e-05,1.69398]
[1777151379404,57.29,77500.61,0.2,0.01352,1e-05,1.6921]
[1777151387459,57.3,77499.46,0.2,0.01351,1e-05,1.69153]
[1777151396522,57.31,77498.91,0.2,0.01352,1e-05,1.69187]
[1777151401557,57.31,77498.78,0.2,0.01352,1e-05,1.69217]
[1777151406592,57.31,77498.54,0.2,0.01352,1e-05,1.69207]
[1777151412635,57.32,77498.38,0.2,0.01352,1e-05,1.69255]
[1777151417670,57.32,77498.36,0.2,0.01353,1e-05,1.69309]
[1777151425726,57.33,77497.9,0.2,0.01353,1e-05,1.69336]
[1777151431768,57.33,77497.85,0.2,0.01352,1e-05,1.69153]
[1777151436803,57.33,77497.25,0.2,0.01351,1e-05,1.69128]
[1777151441838,57.34,77497.15,0.2,0.01352,1e-05,1.6917]
[1777151446873,57.34,77497.3,0.2,0.01353,1e-05,1.69246]
[1777151451908,57.35,77496.34,0.2,0.01352,1e-05,1.69172]
[1777151456943,57.35,77496.22,0.2,0.01352,1e-05,1.69211]
[1777151461979,57.35,77497.38,0.2,0.01354,1e-05,1.69422]
[1777151468446,57.36,77497.84,0.2,0.01355,1e-05,1.69558]
[1777151474083,57.36,77497.26,0.2,0.01355,1e-05,1.6953]
[1777151481133,57.37,77497.52,0.2,0.01356,1e-05,1.69637]
[1777151486167,57.37,77497.59,0.2,0.01357,1e-05,1.69697]
[1777151491202,57.37,77502.03,0.2,0.01361,1e-05,1.70108]
[1777151497245,57.38,77505.47,0.2,0.01366,1e-05,1.70629]
[1777151504294,57.38,77509.31,0.2,0.01371,1e-05,1.71216]
[1777151511342,57.38,77512.19,0.2,0.01375,1e-05,1.71673]
[1777151518800,57.39,77514.7,0.2,0.01379,1e-05,1.72088]
[1777151524434,57.39,77520.76,0.2,0.01387,1e-05,1.72964]
[1777151532493,57.4,77521.17,0.2,0.01388,1e-05,1.73092]
[1777151538940,57.4,77521.61,0.2,0.01389,1e-05,1.732]
[1777151544580,57.4,77522.27,0.2,0.0139,1e-05,1.73315]
[1777151549619,57.4,77522.64,0.2,0.01391,1e-05,1.73366]
[1777151554648,57.4,77527.63,0.2,0.01395,1e-05,1.73825]
[1777151560690,57.41,77525.93,0.2,0.01393,1e-05,1.73636]
[1777151567739,57.41,77526.42,0.2,0.01395,1e-05,1.73758]
[1777151572774,57.41,77526.69,0.2,0.01395,1e-05,1.73834]
[1777151579226,57.42,77526.94,0.2,0.01396,1e-05,1.73915]
[1777151584859,57.42,77518.02,0.2,0.01385,1e-05,1.7273]
[1777151589893,57.42,77518.09,0.2,0.01386,1e-05,1.72789]
[1777151594928,57.43,77513.08,0.2,0.0138,1e-05,1.72149]
[1777151599678,57.43,77509.93,0.2,0.01376,1e-05,1.71757]
[1777151599963,57.43,77509.68,0.2,0.01376,1e-05,1.71733]
[1777151604602,57.43,77507.53,0.2,0.01374,1e-05,1.71478]
[1777151604929,57.43,77507.53,0.2,0.01374,1e-05,1.71478]
[1777151605242,57.43,77507.69,0.2,0.01374,1e-05,1.7151]
[1777151606006,57.43,77505.97,0.2,0.01372,1e-05,1.71284]
[1777151606336,57.43,77505.97,0.2,0.01372,1e-05,1.71284]
[1777151607013,57.43,77502.65,0.2,0.01368,1e-05,1.7084]
[1777151612048,57.44,77498.3,0.2,0.01361,1e-05,1.70058]
[1777151617082,57.44,77495.66,0.2,0.01358,1e-05,1.69761]
[1777151622120,57.45,77495.44,0.2,0.01359,1e-05,1.69795]
[1777151627153,57.45,77494.24,0.2,0.01358,1e-05,1.69699]
[1777151632188,57.46,77492.67,0.2,0.01357,1e-05,1.69555]
[1777151637222,57.46,77490.65,0.2,0.01355,1e-05,1.69353]
[1777151642258,57.47,77490.13,0.2,0.01355,1e-05,1.69359]
[1777151647292,57.47,77490.51,0.2,0.01356,1e-05,1.69487]
[1777151652328,57.48,77488.97,0.2,0.01355,1e-05,1.69356]
[1777151657362,57.48,77497.34,0.2,0.01366,1e-05,1.7057]
[1777151662398,57.49,77498.28,0.2,0.01368,1e-05,1.70764]
[1777151667435,57.49,77498.38,0.2,0.01368,1e-05,1.70841]
[1777151675490,57.5,77498.33,0.2,0.01367,1e-05,1.70694]
[1777151680526,57.5,77505.03,0.2,0.01376,1e-05,1.71674]
[1777151685561,57.51,77503.59,0.2,0.01375,1e-05,1.71535]
[1777151690596,57.51,77502.97,0.2,0.01375,1e-05,1.71509]
[1777151696637,57.51,77502.41,0.2,0.01375,1e-05,1.71516]
[1777151701672,57.52,77501.69,0.2,0.01375,1e-05,1.71477]
[1777151706708,57.52,77502.1,0.2,0.01376,1e-05,1.71593]
[1777151711743,57.53,77501.59,0.2,0.01376,1e-05,1.71582]
[1777151716778,57.53,77501.2,0.2,0.01376,1e-05,1.71588]
[1777151721814,57.53,77501.39,0.2,0.01377,1e-05,1.71674]
[1777151729871,57.54,77501.09,0.2,0.01377,1e-05,1.71726]
[1777151734905,57.55,77500.77,0.2,0.01375,1e-05,1.71495]
[1777151739940,57.55,77500.61,0.2,0.01376,1e-05,1.7153]
[1777151744977,57.55,77500.64,0.2,0.01376,1e-05,1.7159]
[1777151750011,57.56,77501.33,0.2,0.01377,1e-05,1.71739]
[1777151755050,57.56,77501.33,0.2,0.01378,1e-05,1.71792]
[1777151760080,57.56,77507.23,0.2,0.01386,1e-05,1.7265]
[1777151765116,57.57,77507.71,0.2,0.01387,1e-05,1.7276]
[1777151770150,57.57,77508.02,0.2,0.01388,1e-05,1.72845]
[1777151775186,57.57,77507.31,0.2,0.01387,1e-05,1.72789]
[1777151780646,57.57,77505.93,0.2,0.01386,1e-05,1.72641]
[1777151786265,57.58,77505.52,0.2,0.01386,1e-05,1.72635]
[1777151791297,57.58,77504.88,0.2,0.01383,1e-05,1.72344]
[1777151796332,57.58,77507.64,0.2,0.01387,1e-05,1.72767]
[1777151801367,57.59,77503.98,0.2,0.01383,1e-05,1.72308]
[1777151806402,57.59,77502.43,0.2,0.01382,1e-05,1.72144]
[1777151812445,57.59,77500.1,0.2,0.01379,1e-05,1.71883]
[1777151817479,57.6,77499.53,0.2,0.01379,1e-05,1.71853]
[1777151822514,57.6,77494.28,0.2,0.01373,1e-05,1.71183]
[1777151827550,57.6,77493.45,0.2,0.01372,1e-05,1.71125]
[1777151833591,57.61,77494.22,0.2,0.01374,1e-05,1.71295]
[1777151839634,57.61,77494.66,0.2,0.01375,1e-05,1.7142]
[1777151845676,57.62,77495.03,0.2,0.01376,1e-05,1.71534]
[1777151851137,57.62,77494.38,0.2,0.01374,1e-05,1.71264]
[1777151857760,57.63,77494.8,0.2,0.01375,1e-05,1.71385]
[1777151862796,57.63,77494.81,0.2,0.01376,1e-05,1.7145]
[1777151867831,57.63,77495.43,0.2,0.01377,1e-05,1.71587]
[1777151873873,57.64,77495.54,0.2,0.01378,1e-05,1.71663]
[1777151879915,57.64,77495.56,0.2,0.01378,1e-05,1.71726]
[1777151884950,57.65,77497.29,0.2,0.01381,1e-05,1.72012]
[1777151889984,57.65,77497.44,0.2,0.01382,1e-05,1.7208]
[1777151895020,57.65,77496.78,0.2,0.01381,1e-05,1.72036]
[1777151900056,57.66,77496.62,0.2,0.01381,1e-05,1.72062]
[1777151906099,57.66,77496.58,0.2,0.01382,1e-05,1.72112]
[1777151911560,57.66,77496.68,0.2,0.0138,1e-05,1.71926]
[1777151917176,57.67,77495.82,0.2,0.0138,1e-05,1.71865]
[1777151924225,57.67,77496.12,0.2,0.01381,1e-05,1.71973]
[1777151931274,57.68,77496.16,0.2,0.01382,1e-05,1.72044]
[1777151936308,57.68,77496.04,0.2,0.01382,1e-05,1.72075]
[1777151941774,57.68,77496.0,0.2,0.01382,1e-05,1.72116]
[1777151950404,57.69,77496.16,0.2,0.01383,1e-05,1.7222]
[1777151955441,57.69,77496.26,0.2,0.01384,1e-05,1.72279]
[1777151960477,57.69,77496.49,0.2,0.01384,1e-05,1.72354]
[1777151962044,57.69,77496.35,0.2,0.01384,1e-05,1.72344]
[1777151962062,57.69,77496.26,0.2,0.01384,1e-05,1.7234]
[1777151968533,57.7,77496.34,0.2,0.01385,1e-05,1.72404]
[1777151973568,57.7,77496.51,0.2,0.01384,1e-05,1.72225]
[1777151982055,57.71,77496.66,0.2,0.01385,1e-05,1.72324]
[1777151990687,57.71,77498.3,0.2,0.01387,1e-05,1.72617]
[1777151995722,57.71,77498.27,0.2,0.01388,1e-05,1.72655]
[1777152000757,57.72,77498.55,0.2,0.01388,1e-05,1.72734]
[1777152005792,57.72,77507.85,0.2,0.014,1e-05,1.74052]
[1777152010827,57.72,77506.19,0.2,0.01399,1e-05,1.73852]
[1777152017875,57.72,77503.97,0.2,0.01396,1e-05,1.73589]
[1777152024927,57.73,77502.7,0.2,0.01395,1e-05,1.73456]
[1777152030968,57.73,77501.85,0.2,0.01394,1e-05,1.73376]
[1777152037013,57.73,77501.21,0.2,0.01392,1e-05,1.73085]
[1777152040856,57.73,77500.88,0.2,0.01392,1e-05,1.73053]
[1777152041394,57.73,77500.88,0.2,0.01392,1e-05,1.73053]
[1777152043802,57.73,77500.47,0.2,0.01391,1e-05,1.73023]
[1777152043863,57.73,77500.46,0.2,0.01391,1e-05,1.73021]
[1777152051030,57.74,77499.93,0.2,0.01391,1e-05,1.72981]
[1777152051129,57.74,77499.77,0.2,0.01391,1e-05,1.72972]
[1777152052320,57.74,77499.77,0.2,0.01391,1e-05,1.72972]
[1777152052418,57.74,77500.37,0.2,0.01392,1e-05,1.73067]
[1777152058160,57.74,77499.9,0.2,0.01392,1e-05,1.73039]
[1777152058947,57.74,77499.9,0.2,0.01392,1e-05,1.73039]
[1777152059170,57.74,77499.91,0.2,0.01392,1e-05,1.73047]
[1777152060055,57.74,77499.91,0.2,0.01392,1e-05,1.73047]
[1777152060066,57.74,77499.66,0.2,0.01391,1e-05,1.73012]
[1777152067223,57.74,77499.06,0.2,0.01391,1e-05,1.72966]
[1777152072291,57.75,77498.81,0.2,0.01391,1e-05,1.72962]
[1777152080341,57.75,77499.08,0.2,0.01392,1e-05,1.73046]
[1777152085375,57.75,77499.27,0.2,0.01392,1e-05,1.73102]
[1777152092828,57.75,77499.25,0.2,0.01391,1e-05,1.72893]
[1777152098466,57.76,77503.84,0.2,0.01397,1e-05,1.73558]
[1777152103502,57.76,77505.74,0.2,0.01399,1e-05,1.73844]
[1777152108544,57.76,77509.1,0.2,0.01404,1e-05,1.74331]
[1777152113576,57.76,77510.89,0.2,0.01406,1e-05,1.74603]
[1777152118610,57.76,77514.91,0.2,0.01412,1e-05,1.75182]
[1777152119295,57.76,77514.91,0.2,0.01412,1e-05,1.75182]
[1777152119617,57.76,77514.99,0.2,0.01412,1e-05,1.75197]
[1777152124099,57.76,77517.67,0.2,0.01415,1e-05,1.75587]
[1777152124653,57.76,77519.32,0.2,0.01418,1e-05,1.7582]
[1777152129687,57.77,77521.13,0.2,0.0142,1e-05,1.76091]
[1777152135147,57.77,77523.3,0.2,0.01423,1e-05,1.76409]
[1777152135248,57.77,77523.35,0.2,0.01423,1e-05,1.76424]
[1777152140765,57.77,77524.89,0.2,0.01425,1e-05,1.76659]
[1777152145803,57.77,77524.81,0.2,0.01425,1e-05,1.76667]
[1777152150837,57.77,77525.2,0.2,0.01426,1e-05,1.76741]
[1777152155872,57.77,77525.24,0.2,0.01424,1e-05,1.76517]
[1777152163333,57.77,77525.72,0.2,0.01425,1e-05,1.76617]
[1777152169971,57.78,77525.78,0.2,0.01426,1e-05,1.76649]
[1777152172900,57.78,77525.78,0.2,0.01426,1e-05,1.76649]
[1777152173414,57.78,77525.78,0.2,0.01426,1e-05,1.76649]
[1777152183474,57.78,77526.2,0.2,0.01427,1e-05,1.76764]
[1777152192134,57.78,77526.93,0.2,0.01428,1e-05,1.76903]
[1777152202202,57.79,77527.29,0.2,0.01429,1e-05,1.76994]
[1777152203114,57.79,77527.29,0.2,0.01429,1e-05,1.76994]
[1777152203175,57.79,77527.33,0.2,0.01429,1e-05,1.77004]
[1777152204970,57.79,77527.33,0.2,0.01429,1e-05,1.77004]
[1777152207239,57.79,77527.33,0.2,0.01429,1e-05,1.77012]
[1777152209895,57.79,77527.46,0.2,0.01429,1e-05,1.77034]
[1777152209914,57.79,77527.57,0.2,0.01429,1e-05,1.77054]
[1777152214962,57.79,77527.89,0.2,0.01428,1e-05,1.76865]
[1777152215062,57.79,77527.97,0.2,0.01428,1e-05,1.7688]
[1777152216784,57.79,77527.97,0.2,0.01428,1e-05,1.7688]
[1777152216884,57.79,77527.97,0.2,0.01428,1e-05,1.76889]
[1777152221026,57.79,77528.13,0.2,0.01428,1e-05,1.7692]
[1777152221127,57.79,77528.4,0.2,0.01429,1e-05,1.76967]
[1777152232416,57.79,77528.97,0.2,0.0143,1e-05,1.77102]
[1777152238461,57.8,77529.08,0.2,0.01431,1e-05,1.77145]
[1777152243496,57.8,77522.91,0.2,0.01423,1e-05,1.76306]
[1777152248530,57.8,77523.42,0.2,0.01424,1e-05,1.76408]
[1777152250068,57.8,77522.51,0.2,0.01423,1e-05,1.76287]
[1777152250545,57.8,77522.01,0.2,0.01422,1e-05,1.76223]
[1777152255581,57.8,77518.39,0.2,0.01418,1e-05,1.75748]
[1777152260615,57.8,77515.63,0.2,0.01414,1e-05,1.75394]
[1777152267665,57.81,77512.09,0.2,0.0141,1e-05,1.74943]
[1777152272699,57.81,77510.63,0.2,0.01407,1e-05,1.74522]
[1777152282769,57.81,77508.36,0.2,0.01404,1e-05,1.74268]
[1777152290826,57.82,77507.19,0.2,0.01403,1e-05,1.74152]
[1777152297875,57.82,77506.29,0.2,0.01403,1e-05,1.74067]
[1777152302914,57.82,77501.43,0.2,0.01397,1e-05,1.73425]
[1777152307949,57.82,77497.19,0.2,0.01392,1e-05,1.72876]
[1777152314386,57.83,77497.69,0.2,0.01393,1e-05,1.72995]
[1777152320033,57.83,77497.29,0.2,0.01393,1e-05,1.72975]
[1777152326076,57.83,77497.41,0.2,0.01393,1e-05,1.73032]
[1777152331111,57.83,77497.36,0.2,0.01391,1e-05,1.72812]
[1777152337154,57.84,77497.38,0.2,0.01392,1e-05,1.72857]
[1777152342262,57.84,77499.6,0.2,0.01395,1e-05,1.73188]
[1777152348231,57.84,77499.08,0.2,0.01395,1e-05,1.73161]
[1777152352434,57.84,77498.7,0.2,0.01394,1e-05,1.73115]
[1777152352534,57.84,77498.23,0.2,0.01394,1e-05,1.73076]
[1777152358302,57.85,77499.08,0.2,0.01395,1e-05,1.7323]
[1777152363340,57.85,77492.46,0.2,0.01387,1e-05,1.72351]
[1777152368379,57.85,77489.19,0.2,0.01384,1e-05,1.71951]
[1777152370056,57.85,77489.57,0.2,0.01384,1e-05,1.72011]
[1777152370156,57.85,77488.47,0.2,0.01383,1e-05,1.71861]
[1777152377442,57.86,77490.44,0.2,0.01386,1e-05,1.72196]
[1777152382476,57.86,77491.62,0.2,0.01388,1e-05,1.72397]
[1777152387511,57.86,77491.88,0.2,0.01388,1e-05,1.72471]
[1777152392546,57.86,77492.36,0.2,0.01387,1e-05,1.72329]
[1777152397582,57.87,77492.74,0.2,0.01388,1e-05,1.72421]
[1777152402617,57.87,77490.83,0.2,0.01386,1e-05,1.72201]
[1777152407662,57.87,77491.6,0.2,0.01388,1e-05,1.72347]
[1777152412177,57.87,77491.9,0.2,0.01388,1e-05,1.72397]
[1777152412278,57.87,77492.63,0.2,0.01389,1e-05,1.72521]
[1777152414901,57.88,77492.78,0.2,0.0139,1e-05,1.72557]
[1777152414929,57.88,77494.84,0.2,0.01392,1e-05,1.72848]
[1777152417932,57.88,77496.48,0.2,0.01394,1e-05,1.73088]
[1777152418740,57.88,77495.56,0.2,0.01393,1e-05,1.72976]
[1777152421954,57.88,77495.86,0.2,0.01394,1e-05,1.73031]
[1777152422768,57.88,77498.64,0.2,0.01398,1e-05,1.73427]
[1777152423930,57.88,77498.64,0.2,0.01398,1e-05,1.73427]
[1777152424782,57.88,77500.37,0.2,0.014,1e-05,1.73678]
[1777152429817,57.88,77499.91,0.2,0.014,1e-05,1.73645]
[1777152435229,57.88,77500.19,0.2,0.014,1e-05,1.73713]
[1777152440893,57.89,77500.5,0.2,0.01401,1e-05,1.73791]
[1777152445928,57.89,77499.8,0.2,0.014,1e-05,1.73723]
[1777152451971,57.89,77499.69,0.2,0.01399,1e-05,1.73495]
[1777152452806,57.89,77499.69,0.2,0.01399,1e-05,1.73495]
[1777152452977,57.89,77503.64,0.2,0.01404,1e-05,1.74044]
[1777152459020,57.89,77502.76,0.2,0.01403,1e-05,1.73954]
[1777152465438,57.9,77501.95,0.2,0.01402,1e-05,1.73878]
[1777152474127,57.9,77500.59,0.2,0.01401,1e-05,1.73732]
[1777152479163,57.9,77496.43,0.2,0.01396,1e-05,1.73187]
[1777152484205,57.9,77495.94,0.2,0.01395,1e-05,1.73152]
[1777152489232,57.91,77495.44,0.2,0.01395,1e-05,1.73114]
[1777152495026,57.91,77492.41,0.2,0.01392,1e-05,1.72725]
[1777152495648,57.91,77492.11,0.2,0.01391,1e-05,1.72705]
[1777152501317,57.91,77492.91,0.2,0.01393,1e-05,1.7285]
[1777152506353,57.91,77492.93,0.2,0.01393,1e-05,1.72887]
[1777152512394,57.92,77492.39,0.2,0.01391,1e-05,1.72608]
[1777152518436,57.92,77493.35,0.2,0.01392,1e-05,1.72783]
[1777152524479,57.92,77494.1,0.2,0.01394,1e-05,1.72928]
[1777152526959,57.92,77494.22,0.2,0.01394,1e-05,1.72958]
[1777152527035,57.92,77495.11,0.2,0.01395,1e-05,1.73087]
[1777152529087,57.92,77495.18,0.2,0.01395,1e-05,1.73103]
[1777152529512,57.92,77495.3,0.2,0.01396,1e-05,1.73133]
[1777152535930,57.93,77496.44,0.2,0.01397,1e-05,1.73327]
[1777152542603,57.93,77496.6,0.2,0.01398,1e-05,1.73392]
[1777152544571,57.93,77496.6,0.2,0.01398,1e-05,1.73392]
[1777152544671,57.93,77496.45,0.2,0.01398,1e-05,1.73383]
[1777152545229,57.93,77496.45,0.2,0.01398,1e-05,1.73383]
[1777152546001,57.93,77496.47,0.2,0.01398,1e-05,1.73392]
[1777152550734,57.93,77496.47,0.2,0.01398,1e-05,1.73392]
[1777152550835,57.93,77496.59,0.2,0.01398,1e-05,1.73438]
[1777152551260,57.93,77496.59,0.2,0.01398,1e-05,1.73438]
[1777152551988,57.93,77496.59,0.2,0.01398,1e-05,1.73438]
[1777152552966,57.93,77496.61,0.2,0.01399,1e-05,1.73447]
[1777152552986,57.93,77496.64,0.2,0.01399,1e-05,1.73457]
[1777152561738,57.94,77496.8,0.2,0.01399,1e-05,1.73531]
[1777152567781,57.94,77496.82,0.2,0.014,1e-05,1.73567]
[1777152573822,57.94,77495.45,0.2,0.01396,1e-05,1.73166]
[1777152578857,57.94,77491.04,0.2,0.01391,1e-05,1.72594]
[1777152584899,57.95,77492.22,0.2,0.01393,1e-05,1.72799]
[1777152588211,57.95,77490.62,0.2,0.01391,1e-05,1.72601]
[1777152588927,57.95,77490.96,0.2,0.01392,1e-05,1.72655]
[1777152592460,57.95,77491.18,0.2,0.01392,1e-05,1.72693]
[1777152592524,57.95,77491.65,0.2,0.01393,1e-05,1.72772]
[1777152595674,57.95,77491.86,0.2,0.01393,1e-05,1.72815]
[1777152595977,57.95,77492.17,0.2,0.01394,1e-05,1.72872]
[1777152596984,57.95,77507.02,0.2,0.01413,1e-05,1.74925]
[1777152597990,57.95,77522.94,0.2,0.01433,1e-05,1.77142]
[1777152598428,57.95,77522.94,0.2,0.01433,1e-05,1.77142]
[1777152598998,57.95,77522.03,0.2,0.01432,1e-05,1.77015]
[1777152604037,57.95,77515.45,0.2,0.01423,1e-05,1.76101]
[1777152609072,57.95,77512.35,0.2,0.01419,1e-05,1.75676]
[1777152614107,57.95,77516.78,0.2,0.01425,1e-05,1.76293]
[1777152619141,57.95,77509.63,0.2,0.01416,1e-05,1.75298]
[1777152626191,57.95,77505.14,0.2,0.0141,1e-05,1.74683]
[1777152631516,57.96,77504.46,0.2,0.01409,1e-05,1.74591]
[1777152631615,57.96,77503.34,0.2,0.01406,1e-05,1.74191]
[1777152633171,57.96,77503.34,0.2,0.01406,1e-05,1.74191]
[1777152633271,57.96,77503.04,0.2,0.01406,1e-05,1.7415]
[1777152638272,57.96,77502.29,0.2,0.01405,1e-05,1.74053]
[1777152644150,57.96,77501.97,0.2,0.01405,1e-05,1.74013]
[1777152644316,57.96,77501.24,0.2,0.01404,1e-05,1.73915]
[1777152650143,57.96,77498.39,0.2,0.014,1e-05,1.73528]
[1777152650359,57.96,77498.54,0.2,0.014,1e-05,1.73551]
[1777152655393,57.96,77498.11,0.2,0.014,1e-05,1.73499]
[1777152660429,57.96,77498.05,0.2,0.014,1e-05,1.73497]
[1777152666860,57.96,77498.04,0.2,0.014,1e-05,1.73503]
[1777152672512,57.96,77498.23,0.2,0.014,1e-05,1.73534]
[1777152676031,57.96,77498.01,0.2,0.014,1e-05,1.73505]
[1777152676095,57.96,77497.79,0.2,0.014,1e-05,1.73477]
[1777152681575,57.96,77497.25,0.2,0.01399,1e-05,1.73407]
[1777152687001,57.96,77496.09,0.2,0.01398,1e-05,1.73252]
[1777152693660,57.96,77496.41,0.2,0.01396,1e-05,1.73055]
[1777152704743,57.96,77496.75,0.2,0.01397,1e-05,1.73116]
[1777152707108,57.96,77496.88,0.2,0.01397,1e-05,1.73135]
[1777152707141,57.96,77495.96,0.2,0.01396,1e-05,1.7301]
[1777152708933,57.96,77495.96,0.2,0.01396,1e-05,1.73011]
[1777152709027,57.96,77502.11,0.2,0.01403,1e-05,1.73857]
[1777152714887,57.96,77502.69,0.2,0.01404,1e-05,1.73936]
[1777152714985,57.96,77502.36,0.2,0.01404,1e-05,1.7389]
[1777152716732,57.96,77502.19,0.2,0.01404,1e-05,1.73866]
[1777152716737,57.96,77502.09,0.2,0.01403,1e-05,1.73852]
[1777152717374,57.96,77502.09,0.2,0.01403,1e-05,1.73852]
[1777152717443,57.96,77501.94,0.2,0.01403,1e-05,1.73831]
[1777152720746,57.96,77501.94,0.2,0.01403,1e-05,1.73831]
[1777152720858,57.96,77501.49,0.2,0.01403,1e-05,1.73769]
[1777152725898,57.96,77490.84,0.2,0.01389,1e-05,1.72314]
[1777152726545,57.96,77490.84,0.2,0.01389,1e-05,1.72314]
[1777152727281,57.96,77482.97,0.2,0.01379,1e-05,1.71243]
[1777152727897,57.96,77482.97,0.2,0.01379,1e-05,1.71243]
[1777152727995,57.96,77481.22,0.2,0.01377,1e-05,1.71008]
[1777152734956,57.95,77478.51,0.2,0.01372,1e-05,1.70474]
[1777152739992,57.93,77479.58,0.2,0.01372,1e-05,1.70395]
[1777152746034,57.92,77479.52,0.2,0.01369,1e-05,1.7012]
[1777152752076,57.91,77477.54,0.2,0.01364,1e-05,1.69503]
[1777152757491,57.91,77478.6,0.2,0.01365,1e-05,1.69692]
[1777152763154,57.92,77483.19,0.2,0.01372,1e-05,1.70367]
[1777152769203,57.92,77482.6,0.2,0.01371,1e-05,1.70335]
[1777152777631,57.92,77481.93,0.2,0.01371,1e-05,1.70308]
[1777152783297,57.93,77481.72,0.2,0.01371,1e-05,1.70327]
[1777152788332,57.93,77481.44,0.2,0.01371,1e-05,1.70329]
[1777152793368,57.93,77480.83,0.2,0.01371,1e-05,1.70286]
[1777152798402,57.94,77480.64,0.2,0.01372,1e-05,1.70371]
[1777152804444,57.94,77480.57,0.2,0.01372,1e-05,1.70408]
[1777152811494,57.95,77480.2,0.2,0.0137,1e-05,1.70167]
[1777152816531,57.95,77480.24,0.2,0.01371,1e-05,1.70213]
[1777152822573,57.95,77480.3,0.2,0.01371,1e-05,1.70269]
[1777152827981,57.96,77480.28,0.2,0.01372,1e-05,1.70314]
[1777152833648,57.96,77479.78,0.2,0.01371,1e-05,1.70285]
[1777152838866,57.97,77479.23,0.2,0.01372,1e-05,1.7032]
[1777152838919,57.97,77479.25,0.2,0.01372,1e-05,1.70331]
[1777152840643,57.97,77479.26,0.2,0.01372,1e-05,1.70332]
[1777152840744,57.97,77478.86,0.2,0.01371,1e-05,1.70286]
[1777152848122,57.97,77478.39,0.2,0.01371,1e-05,1.70285]
[1777152853197,57.97,77478.69,0.2,0.01372,1e-05,1.70349]
[1777152853297,57.97,77478.33,0.2,0.01372,1e-05,1.70316]
[1777152858494,57.98,77477.92,0.2,0.01371,1e-05,1.703]
[1777152858593,57.98,77477.99,0.2,0.01372,1e-05,1.70309]
[1777152863860,57.98,77478.18,0.2,0.01372,1e-05,1.70382]
[1777152865228,57.98,77478.18,0.2,0.01372,1e-05,1.70382]
[1777152865296,57.98,77477.97,0.2,0.01372,1e-05,1.70361]
[1777152868951,57.98,77470.89,0.2,0.01363,1e-05,1.69427]
[1777152869052,57.98,77470.11,0.2,0.01363,1e-05,1.69331]
[1777152870939,57.98,77470.11,0.2,0.01363,1e-05,1.69331]
[1777152871009,57.98,77470.74,0.2,0.01362,1e-05,1.69191]
[1777152874290,57.99,77471.35,0.2,0.01363,1e-05,1.69293]
[1777152874379,57.99,77471.36,0.2,0.01363,1e-05,1.69304]
[1777152879971,57.99,77470.48,0.2,0.01362,1e-05,1.69247]
[1777152885010,57.99,77468.59,0.2,0.0136,1e-05,1.69047]
[1777152890041,58.0,77463.59,0.2,0.01355,1e-05,1.68432]
[1777152898472,58.01,77459.69,0.2,0.01351,1e-05,1.68003]
[1777152904139,58.01,77458.13,0.2,0.0135,1e-05,1.67863]
[1777152909175,58.01,77456.61,0.2,0.01348,1e-05,1.67716]
[1777152914209,58.02,77456.12,0.2,0.01348,1e-05,1.67705]
[1777152919246,58.02,77454.2,0.2,0.01346,1e-05,1.67502]
[1777152925287,58.03,77456.99,0.2,0.0135,1e-05,1.6794]
[1777152930323,58.03,77458.59,0.2,0.01353,1e-05,1.68206]
[1777152935357,58.04,77460.79,0.2,0.01355,1e-05,1.68406]
[1777152940392,58.07,77461.72,0.2,0.01361,1e-05,1.69027]
[1777152945438,58.08,77462.97,0.2,0.01363,1e-05,1.69326]
[1777152950463,58.09,77463.99,0.2,0.01365,1e-05,1.69509]
[1777152955498,58.09,77465.47,0.2,0.01367,1e-05,1.69754]
[1777152963554,58.09,77465.7,0.2,0.01368,1e-05,1.69855]
[1777152968966,58.1,77466.4,0.2,0.0137,1e-05,1.70001]
[1777152974632,58.1,77467.41,0.2,0.01371,1e-05,1.7018]
[1777152981680,58.11,77468.66,0.2,0.01373,1e-05,1.70408]
[1777152987723,58.12,77469.66,0.2,0.01377,1e-05,1.70811]
[1777152994774,58.14,77469.3,0.2,0.01377,1e-05,1.70773]
[1777153005851,58.15,77465.72,0.2,0.01374,1e-05,1.70374]
[1777153011258,58.15,77465.51,0.2,0.01374,1e-05,1.70376]
[1777153019324,58.15,77464.74,0.2,0.01373,1e-05,1.70347]
[1777153024988,58.16,77464.34,0.2,0.01373,1e-05,1.7033]
[1777153030023,58.16,77464.02,0.2,0.01373,1e-05,1.70329]
[1777153034156,58.16,77460.68,0.2,0.01369,1e-05,1.699]
[1777153034257,58.16,77460.64,0.2,0.01369,1e-05,1.69902]
[1777153039467,58.16,77458.63,0.2,0.01367,1e-05,1.69669]
[1777153044503,58.17,77457.8,0.2,0.01366,1e-05,1.69587]
[1777153044604,58.17,77457.28,0.2,0.01366,1e-05,1.69524]
[1777153045251,58.17,77457.28,0.2,0.01366,1e-05,1.69524]
[1777153045353,58.17,77457.28,0.2,0.01366,1e-05,1.69531]
[1777153051001,58.17,77455.56,0.2,0.01364,1e-05,1.69329]
[1777153051102,58.17,77455.35,0.2,0.01362,1e-05,1.69072]
[1777153051999,58.17,77455.35,0.2,0.01362,1e-05,1.69072]
[1777153052101,58.17,77455.77,0.2,0.01363,1e-05,1.69136]
[1777153053373,58.17,77455.77,0.2,0.01363,1e-05,1.69136]
[1777153053472,58.17,77455.77,0.2,0.01363,1e-05,1.69144]
[1777153059607,58.18,77453.21,0.2,0.0136,1e-05,1.68847]
[1777153065273,58.18,77450.88,0.2,0.01358,1e-05,1.68585]
[1777153074336,58.18,77449.59,0.2,0.01357,1e-05,1.6849]
[1777153080378,58.19,77448.84,0.2,0.01356,1e-05,1.68443]
[1777153085412,58.2,77456.89,0.2,0.01367,1e-05,1.69634]
[1777153090447,58.2,77457.81,0.2,0.01369,1e-05,1.69862]
[1777153099891,58.21,77458.9,0.2,0.01371,1e-05,1.70076]
[1777153109961,58.21,77459.54,0.2,0.01373,1e-05,1.70236]
[1777153114484,58.21,77459.54,0.2,0.01373,1e-05,1.70236]
[1777153114616,58.22,77459.78,0.2,0.01372,1e-05,1.70061]
[1777153115114,58.22,77459.78,0.2,0.01372,1e-05,1.70061]
[1777153115623,58.22,77455.32,0.2,0.01366,1e-05,1.69467]
[1777153123679,58.22,77450.61,0.2,0.01361,1e-05,1.68908]
[1777153128713,58.22,77450.34,0.2,0.01361,1e-05,1.68919]
[1777153133748,58.23,77449.87,0.2,0.01361,1e-05,1.68902]
[1777153138783,58.23,77448.82,0.2,0.0136,1e-05,1.68808]
[1777153144825,58.23,77448.63,0.2,0.0136,1e-05,1.68839]
[1777153150242,58.24,77447.52,0.2,0.0136,1e-05,1.68747]
[1777153155902,58.24,77446.71,0.2,0.01359,1e-05,1.68685]
[1777153160937,58.24,77447.25,0.2,0.0136,1e-05,1.68804]
[1777153165972,58.25,77448.28,0.2,0.01362,1e-05,1.68988]
[1777153171013,58.25,77448.97,0.2,0.01361,1e-05,1.68881]
[1777153179068,58.26,77448.79,0.2,0.01362,1e-05,1.6893]
[1777153184104,58.26,77448.03,0.2,0.01361,1e-05,1.68874]
[1777153190521,58.26,77447.97,0.2,0.01362,1e-05,1.6893]
[1777153197198,58.27,77447.65,0.2,0.01362,1e-05,1.68951]
[1777153202233,58.27,77446.15,0.2,0.0136,1e-05,1.68795]
[1777153210675,58.29,77445.28,0.2,0.01362,1e-05,1.68995]
[1777153217339,58.31,77445.06,0.2,0.01364,1e-05,1.69179]
[1777153222375,58.31,77436.31,0.2,0.01354,1e-05,1.68054]
[1777153227411,58.32,77439.81,0.2,0.01358,1e-05,1.68576]
[1777153232449,58.31,77435.64,0.2,0.01351,1e-05,1.67725]
[1777153237482,58.31,77433.64,0.2,0.01348,1e-05,1.67422]
[1777153242516,58.31,77434.39,0.2,0.0135,1e-05,1.67589]
[1777153247551,58.32,77441.09,0.2,0.01359,1e-05,1.68548]
[1777153251697,58.32,77441.51,0.2,0.01359,1e-05,1.68629]
[1777153251776,58.32,77443.17,0.2,0.01362,1e-05,1.68876]
[1777153253017,58.32,77443.17,0.2,0.01362,1e-05,1.68876]
[1777153253079,58.32,77444.09,0.2,0.01363,1e-05,1.69011]
[1777153258630,58.31,77446.39,0.2,0.01364,1e-05,1.69173]
[1777153263664,58.3,77448.7,0.2,0.01365,1e-05,1.69283]
[1777153268700,58.3,77452.42,0.2,0.01369,1e-05,1.69738]
[1777153274742,58.29,77454.72,0.2,0.01372,1e-05,1.7001]
[1777153277149,58.29,77455.2,0.2,0.01372,1e-05,1.69993]
[1777153277236,58.29,77455.48,0.2,0.01372,1e-05,1.70031]
[1777153285527,58.28,77455.91,0.2,0.01371,1e-05,1.69926]
[1777153285628,58.26,77456.35,0.2,0.0137,1e-05,1.69782]
[1777153286322,58.26,77456.35,0.2,0.0137,1e-05,1.69782]
[1777153286423,58.26,77456.45,0.2,0.0137,1e-05,1.69756]
[1777153289276,58.26,77456.45,0.2,0.0137,1e-05,1.69756]
[1777153289377,58.25,77456.74,0.2,0.01369,1e-05,1.69674]
[1777153296896,58.25,77457.37,0.2,0.01367,1e-05,1.69495]
[1777153304796,58.25,77457.71,0.2,0.01368,1e-05,1.69602]
[1777153304898,58.26,77457.87,0.2,0.01369,1e-05,1.69659]
[1777153305752,58.26,77457.87,0.2,0.01369,1e-05,1.69659]
[1777153305853,58.25,77457.97,0.2,0.01369,1e-05,1.69633]
[1777153306767,58.25,77457.97,0.2,0.01369,1e-05,1.69633]
[1777153306812,58.25,77457.97,0.2,0.01368,1e-05,1.69593]
[1777153308265,58.25,77458.02,0.2,0.01368,1e-05,1.69599]
[1777153308366,58.25,77458.13,0.2,0.01368,1e-05,1.69586]
[1777153316029,58.25,77458.5,0.2,0.0137,1e-05,1.6972]
[1777153321450,58.26,77459.42,0.2,0.01371,1e-05,1.69913]
[1777153327105,58.26,77459.57,0.2,0.01372,1e-05,1.6999]
[1777153332141,58.27,77459.54,0.2,0.01373,1e-05,1.70042]
[1777153337175,58.27,77458.86,0.2,0.01372,1e-05,1.70006]
[1777153342210,58.27,77459.51,0.2,0.01374,1e-05,1.7015]
[1777153347246,58.28,77459.18,0.2,0.01374,1e-05,1.70161]
[1777153352281,58.28,77459.23,0.2,0.01372,1e-05,1.69977]
[1777153361764,58.29,77459.6,0.2,0.01374,1e-05,1.70139]
[1777153371411,58.3,77459.88,0.2,0.01375,1e-05,1.70287]
[1777153376448,58.3,77459.81,0.2,0.01376,1e-05,1.70332]
[1777153381906,58.31,77460.08,0.2,0.01376,1e-05,1.70422]
[1777153389539,58.31,77460.16,0.2,0.01377,1e-05,1.70518]
[1777153394574,58.31,77459.82,0.2,0.01377,1e-05,1.70524]
[1777153400617,58.32,77460.29,0.2,0.01379,1e-05,1.7065]
[1777153405652,58.32,77460.78,0.2,0.0138,1e-05,1.70766]
[1777153412115,58.33,77460.71,0.2,0.01378,1e-05,1.7057]
[1777153417737,58.33,77460.7,0.2,0.01379,1e-05,1.70629]
[1777153423805,58.34,77460.55,0.2,0.01379,1e-05,1.70669]
[1777153428840,58.34,77459.73,0.2,0.01379,1e-05,1.70608]
[1777153433875,58.34,77454.78,0.2,0.01373,1e-05,1.69993]
[1777153435890,58.34,77431.53,0.2,0.01345,1e-05,1.66905]
[1777153437035,58.34,77431.53,0.2,0.01345,1e-05,1.66905]
[1777153437903,58.35,77430.05,0.2,0.01343,1e-05,1.66741]
[1777153439792,58.34,77431.33,0.2,0.01344,1e-05,1.66875]
[1777153439917,58.34,77432.05,0.2,0.01345,1e-05,1.66935]
[1777153440474,58.34,77432.05,0.2,0.01345,1e-05,1.66935]
[1777153440680,58.34,77432.05,0.2,0.01345,1e-05,1.66935]
[1777153441193,58.34,77431.66,0.2,0.01344,1e-05,1.66848]
[1777153441430,58.34,77431.66,0.2,0.01344,1e-05,1.66848]
[1777153448170,58.33,77435.17,0.2,0.01347,1e-05,1.67132]
[1777153448178,58.33,77435.17,0.2,0.01347,1e-05,1.67132]
[1777153455024,58.3,77439.27,0.2,0.01349,1e-05,1.67349]
[1777153461064,58.29,77444.97,0.2,0.01353,1e-05,1.67883]
[1777153466101,58.28,77449.09,0.2,0.01358,1e-05,1.68348]
[1777153467107,58.28,77468.31,0.2,0.01382,1e-05,1.7095]
[1777153472535,58.29,77468.02,0.2,0.0138,1e-05,1.70716]
[1777153479190,58.29,77471.29,0.2,0.01384,1e-05,1.71209]
[1777153489274,58.29,77468.51,0.2,0.01382,1e-05,1.7091]
[1777153497330,58.3,77466.5,0.2,0.0138,1e-05,1.70701]
[1777153502745,58.3,77467.9,0.2,0.01382,1e-05,1.70937]
[1777153509413,58.3,77466.19,0.2,0.0138,1e-05,1.70749]
[1777153514448,58.31,77466.81,0.2,0.01381,1e-05,1.70868]
[1777153519484,58.31,77465.88,0.2,0.0138,1e-05,1.70776]
[1777153525525,58.31,77465.29,0.2,0.0138,1e-05,1.70742]
[1777153532955,58.32,77464.35,0.2,0.01377,1e-05,1.70414]
[1777153538621,58.33,77466.79,0.2,0.01382,1e-05,1.70891]
[1777153543653,58.33,77468.01,0.2,0.01384,1e-05,1.71085]
[1777153551718,58.33,77467.18,0.2,0.01383,1e-05,1.71017]
[1777153556754,58.33,77465.17,0.2,0.01381,1e-05,1.70773]
[1777153562796,58.34,77464.4,0.2,0.0138,1e-05,1.70704]
[1777153568839,58.34,77464.38,0.2,0.0138,1e-05,1.70735]
[1777153581929,58.34,77463.36,0.2,0.0138,1e-05,1.70671]
[1777153586964,58.34,77463.45,0.2,0.0138,1e-05,1.70711]
[1777153593395,58.35,77462.88,0.2,0.01378,1e-05,1.7042]
[1777153594985,58.35,77462.88,0.2,0.01378,1e-05,1.7042]
[1777153595079,58.35,77462.82,0.2,0.01378,1e-05,1.70423]
[1777153601062,58.35,77462.54,0.2,0.01378,1e-05,1.7042]
[1777153601819,58.35,77462.54,0.2,0.01378,1e-05,1.7042]
[1777153602069,58.35,77462.56,0.2,0.01378,1e-05,1.70428]
[1777153611143,58.35,77463.3,0.2,0.01379,1e-05,1.70579]
[1777153617185,58.36,77462.8,0.2,0.01379,1e-05,1.70544]
[1777153622220,58.36,77462.58,0.2,0.01379,1e-05,1.70542]
[1777153630276,58.36,77463.48,0.2,0.01381,1e-05,1.70705]
[1777153638332,58.36,77463.67,0.2,0.01381,1e-05,1.70772]
[1777153643745,58.37,77463.6,0.2,0.01382,1e-05,1.70839]
[1777153652431,58.39,77463.52,0.2,0.01382,1e-05,1.70835]
[1777153658474,58.41,77463.5,0.2,0.01385,1e-05,1.71112]
[1777153663885,58.42,77463.5,0.2,0.01386,1e-05,1.71253]
[1777153670558,58.42,77463.46,0.2,0.01386,1e-05,1.71271]
[1777153677624,58.41,77465.2,0.2,0.01387,1e-05,1.71378]
[1777153680004,58.41,77465.42,0.2,0.01387,1e-05,1.7136]
[1777153680110,58.4,77468.61,0.2,0.0139,1e-05,1.71696]
[1777153681740,58.4,77468.61,0.2,0.0139,1e-05,1.71696]
[1777153681839,58.39,77469.47,0.2,0.0139,1e-05,1.71716]
[1777153688705,58.37,77470.4,0.2,0.01388,1e-05,1.71505]
[1777153694106,58.35,77470.77,0.2,0.01387,1e-05,1.71317]
[1777153701794,58.33,77470.96,0.2,0.01383,1e-05,1.70968]
[1777153706831,58.31,77473.67,0.2,0.01385,1e-05,1.71103]
[1777153712872,58.29,77473.14,0.2,0.01379,1e-05,1.70508]
[1777153717907,58.28,77473.47,0.2,0.01378,1e-05,1.70327]
[1777153722943,58.26,77473.32,0.2,0.01375,1e-05,1.70085]
[1777153727979,58.24,77476.54,0.2,0.01377,1e-05,1.70299]
[1777153733016,58.23,77481.49,0.2,0.01381,1e-05,1.70748]
[1777153741076,58.2,77488.73,0.2,0.01387,1e-05,1.7137]
[1777153747113,58.19,77492.19,0.2,0.01389,1e-05,1.71566]
[1777153754162,58.16,77490.12,0.2,0.01383,1e-05,1.70968]
[1777153760208,58.15,77489.35,0.2,0.0138,1e-05,1.70595]
[1777153765244,58.13,77487.48,0.2,0.01375,1e-05,1.70121]
[1777153770278,58.12,77486.96,0.2,0.01373,1e-05,1.69835]
[1777153776320,58.1,77488.8,0.2,0.01371,1e-05,1.69586]
[1777153781355,58.08,77490.24,0.2,0.01371,1e-05,1.69573]
[1777153786393,58.07,77490.87,0.2,0.01369,1e-05,1.69453]
[1777153791425,58.06,77492.26,0.2,0.01369,1e-05,1.69438]
[1777153797468,58.04,77491.06,0.2,0.01366,1e-05,1.69036]
[1777153802503,58.02,77490.48,0.2,0.01363,1e-05,1.68762]
[1777153811567,58.0,77492.38,0.2,0.01362,1e-05,1.68672]
[1777153817608,57.98,77493.6,0.2,0.01361,1e-05,1.68607]
[1777153823651,57.97,77494.16,0.2,0.0136,1e-05,1.68455]
[1777153832714,57.95,77495.0,0.2,0.01356,1e-05,1.67987]
[1777153837748,57.93,77489.08,0.2,0.01347,1e-05,1.67009]
[1777153842784,57.92,77484.16,0.2,0.01339,1e-05,1.66179]
[1777153849838,57.9,77481.13,0.2,0.01333,1e-05,1.65506]
[1777153855230,57.89,77472.89,0.2,0.01322,1e-05,1.64248]
[1777153860914,57.88,77468.91,0.2,0.01315,1e-05,1.63536]
[1777153865946,57.87,77471.8,0.2,0.01317,1e-05,1.63764]
[1777153870981,57.86,77472.58,0.2,0.01317,1e-05,1.63714]
[1777153878030,57.84,77473.11,0.2,0.01315,1e-05,1.63569]
[1777153885440,57.83,77476.5,0.2,0.01317,1e-05,1.63799]
[1777153895510,57.8,77475.88,0.2,0.01312,1e-05,1.6317]
[1777153901191,57.79,77477.47,0.2,0.01312,1e-05,1.63201]
[1777153906225,57.78,77480.81,0.2,0.01315,1e-05,1.6349]
[1777153911265,57.77,77481.29,0.2,0.01314,1e-05,1.63398]
[1777153916295,57.76,77482.2,0.2,0.01314,1e-05,1.63362]
[1777153923345,57.74,77486.2,0.2,0.01316,1e-05,1.63672]
[1777153932410,57.72,77489.43,0.2,0.01318,1e-05,1.63819]
[1777153938452,57.71,77490.95,0.2,0.01318,1e-05,1.63835]
[1777153943487,57.7,77492.55,0.2,0.01318,1e-05,1.63893]
[1777153948523,57.69,77493.18,0.2,0.01318,1e-05,1.63823]
[1777153953558,57.68,77494.84,0.2,0.01316,1e-05,1.63651]
[1777153959600,57.67,77495.92,0.2,0.01316,1e-05,1.63615]
[1777153964648,57.66,77509.65,0.2,0.01332,1e-05,1.65412]
[1777153967655,57.66,77524.27,0.2,0.0135,1e-05,1.67374]
[1777153973697,57.66,77521.29,0.2,0.01347,1e-05,1.66972]
[1777153978732,57.66,77521.54,0.2,0.01347,1e-05,1.67006]
[1777153983767,57.66,77523.21,0.2,0.01349,1e-05,1.67161]
[1777153989809,57.64,77524.09,0.2,0.01348,1e-05,1.67074]
[1777153996273,57.63,77524.49,0.2,0.01346,1e-05,1.6689]
[1777154002900,57.61,77522.86,0.2,0.01342,1e-05,1.6647]
[1777154007937,57.6,77522.12,0.2,0.0134,1e-05,1.66206]
[1777154013980,57.59,77521.08,0.2,0.01335,1e-05,1.65628]
[1777154020024,57.58,77519.95,0.2,0.01332,1e-05,1.65318]
[1777154025059,57.58,77509.27,0.2,0.01318,1e-05,1.63863]
[1777154030093,57.57,77500.17,0.2,0.01306,1e-05,1.62551]
[1777154035130,57.56,77498.04,0.2,0.01303,1e-05,1.62139]
[1777154041170,57.55,77497.94,0.2,0.01301,1e-05,1.61972]
[1777154046623,57.54,77497.54,0.2,0.01299,1e-05,1.61793]
[1777154052248,57.53,77497.6,0.2,0.01298,1e-05,1.61676]
[1777154057283,57.53,77497.12,0.2,0.01297,1e-05,1.61564]
[1777154062317,57.52,77497.33,0.2,0.01297,1e-05,1.61518]
[1777154070373,57.51,77498.0,0.2,0.01296,1e-05,1.61413]
[1777154075409,57.5,77502.31,0.2,0.01298,1e-05,1.61619]
[1777154080445,57.49,77505.65,0.2,0.01301,1e-05,1.61935]
[1777154087494,57.48,77505.61,0.2,0.01299,1e-05,1.61751]
[1777154095549,57.46,77505.74,0.2,0.01297,1e-05,1.61562]
[1777154100586,57.46,77505.37,0.2,0.01296,1e-05,1.6141]
[1777154105620,57.45,77504.87,0.2,0.01295,1e-05,1.61318]
[1777154110654,57.45,77509.96,0.2,0.013,1e-05,1.61882]
[1777154115691,57.44,77514.48,0.2,0.01305,1e-05,1.62398]
[1777154120726,57.43,77518.19,0.2,0.01309,1e-05,1.62781]
[1777154125761,57.42,77524.2,0.2,0.01315,1e-05,1.63443]
[1777154130804,57.41,77529.29,0.2,0.01319,1e-05,1.63982]
[1777154135839,57.4,77530.24,0.2,0.01318,1e-05,1.63732]
[1777154141881,57.39,77533.13,0.2,0.0132,1e-05,1.63958]
[1777154143895,57.37,77514.75,0.2,0.01295,1e-05,1.61249]
[1777154148929,57.37,77514.8,0.2,0.01294,1e-05,1.61149]
[1777154153965,57.36,77516.61,0.2,0.01295,1e-05,1.61299]
[1777154160019,57.35,77514.22,0.2,0.01291,1e-05,1.60851]
[1777154165046,57.34,77512.07,0.2,0.01287,1e-05,1.60459]
[1777154170081,57.34,77510.94,0.2,0.01286,1e-05,1.60289]
[1777154175116,57.34,77510.42,0.2,0.01285,1e-05,1.60221]
[1777154180153,57.34,77510.77,0.2,0.01286,1e-05,1.60266]
[1777154186195,57.34,77510.15,0.2,0.01285,1e-05,1.60185]
[1777154193775,57.34,77511.08,0.2,0.01284,1e-05,1.60026]
[1777154200292,57.33,77510.23,0.2,0.01281,1e-05,1.59765]
[1777154204321,57.32,77494.44,0.2,0.01262,1e-05,1.57633]
[1777154209355,57.32,77492.94,0.2,0.01259,1e-05,1.57356]
[1777154214392,57.31,77493.79,0.2,0.0126,1e-05,1.57383]
[1777154223455,57.3,77494.6,0.2,0.01259,1e-05,1.57342]
[1777154228490,57.29,77504.81,0.2,0.01271,1e-05,1.58579]
[1777154233525,57.29,77504.39,0.2,0.01269,1e-05,1.58435]
[1777154238560,57.28,77503.17,0.2,0.01267,1e-05,1.58186]
[1777154243594,57.28,77501.55,0.2,0.01264,1e-05,1.57888]
[1777154248630,57.27,77502.68,0.2,0.01265,1e-05,1.57947]
[1777154253666,57.26,77500.6,0.2,0.0126,1e-05,1.57357]
[1777154258700,57.26,77500.02,0.2,0.01258,1e-05,1.57198]
[1777154263735,57.25,77498.83,0.2,0.01256,1e-05,1.56962]
[1777154268770,57.24,77498.87,0.2,0.01255,1e-05,1.56886]
[1777154273805,57.24,77498.68,0.2,0.01254,1e-05,1.56781]
[1777154278841,57.23,77498.58,0.2,0.01254,1e-05,1.56688]
[1777154284407,57.23,77498.92,0.2,0.01253,1e-05,1.56637]
[1777154289922,57.22,77498.63,0.2,0.01252,1e-05,1.56521]
[1777154294958,57.22,77498.83,0.2,0.01251,1e-05,1.5647]
[1777154299992,57.21,77498.41,0.2,0.0125,1e-05,1.56339]
[1777154305027,57.2,77498.27,0.2,0.01249,1e-05,1.56246]
[1777154310062,57.2,77500.04,0.2,0.01251,1e-05,1.56397]
[1777154315097,57.19,77498.54,0.2,0.01247,1e-05,1.55896]
[1777154320145,57.19,77499.53,0.2,0.01247,1e-05,1.55951]
[1777154325180,57.18,77499.44,0.2,0.01246,1e-05,1.55868]
[1777154327120,57.18,77498.55,0.2,0.01245,1e-05,1.55739]
[1777154327209,57.18,77498.32,0.2,0.01245,1e-05,1.55695]
[1777154328428,57.18,77498.32,0.2,0.01245,1e-05,1.55695]
[1777154328502,57.18,77498.28,0.2,0.01245,1e-05,1.55676]
[1777154334757,57.18,77498.86,0.2,0.01245,1e-05,1.5568]
[1777154340285,57.17,77499.78,0.2,0.01245,1e-05,1.55728]
[1777154345320,57.17,77506.8,0.2,0.01253,1e-05,1.56559]
[1777154350355,57.16,77511.61,0.2,0.01257,1e-05,1.571]
[1777154354900,57.15,77498.71,0.2,0.01242,1e-05,1.55359]
[1777154360426,57.15,77498.31,0.2,0.0124,1e-05,1.55228]
[1777154365462,57.14,77498.55,0.2,0.0124,1e-05,1.55192]
[1777154370497,57.14,77498.66,0.2,0.0124,1e-05,1.55154]
[1777154375532,57.13,77498.87,0.2,0.01238,1e-05,1.54885]
[1777154380567,57.13,77498.7,0.2,0.01237,1e-05,1.54801]
[1777154387616,57.12,77498.6,0.2,0.01236,1e-05,1.54703]
[1777154392651,57.12,77498.45,0.2,0.01236,1e-05,1.54672]
[1777154397686,57.12,77516.53,0.2,0.01257,1e-05,1.56999]
[1777154402723,57.12,77522.55,0.2,0.01263,1e-05,1.57715]
[1777154407759,57.11,77524.05,0.2,0.01264,1e-05,1.57829]
[1777154412795,57.11,77515.1,0.2,0.01253,1e-05,1.56599]
[1777154417830,57.1,77519.06,0.2,0.01257,1e-05,1.5704]
[1777154421861,57.1,77506.7,0.2,0.01242,1e-05,1.55388]
[1777154426895,57.09,77500.72,0.2,0.01235,1e-05,1.54568]
[1777154431931,57.09,77509.85,0.2,0.01243,1e-05,1.55455]
[1777154436965,57.09,77507.72,0.2,0.0124,1e-05,1.55123]
[1777154442001,57.08,77506.56,0.2,0.01238,1e-05,1.54918]
[1777154447036,57.08,77508.01,0.2,0.01239,1e-05,1.55047]
[1777154451064,57.08,77520.8,0.2,0.01254,1e-05,1.56646]
[1777154456099,57.07,77523.84,0.2,0.01257,1e-05,1.56971]
[1777154461134,57.07,77523.29,0.2,0.01255,1e-05,1.56828]
[1777154466171,57.06,77522.55,0.2,0.01254,1e-05,1.56667]
[1777154471206,57.06,77522.59,0.2,0.01253,1e-05,1.56609]
[1777154476243,57.05,77526.06,0.2,0.01257,1e-05,1.56993]
[1777154481277,57.05,77526.35,0.2,0.01257,1e-05,1.56963]
[1777154486313,57.04,77527.79,0.2,0.01258,1e-05,1.57083]
[1777154491347,57.04,77528.02,0.2,0.01256,1e-05,1.56811]
[1777154496383,57.03,77528.03,0.2,0.01255,1e-05,1.56746]
[1777154501418,57.03,77530.54,0.2,0.01257,1e-05,1.57006]
[1777154506452,57.02,77532.14,0.2,0.01259,1e-05,1.57149]
[1777154511488,57.02,77531.7,0.2,0.01257,1e-05,1.57027]
[1777154516524,57.01,77526.24,0.2,0.0125,1e-05,1.56251]
[1777154521558,57.01,77529.08,0.2,0.01253,1e-05,1.56563]
[1777154527599,57.0,77532.57,0.2,0.01257,1e-05,1.56944]
[1777154532648,57.0,77533.0,0.2,0.01257,1e-05,1.56942]
[1777154537684,57.0,77533.77,0.2,0.01257,1e-05,1.56984]
[1777154543726,56.99,77534.34,0.2,0.01257,1e-05,1.5699]
[1777154549768,56.99,77534.74,0.2,0.01257,1e-05,1.56974]
[1777154551782,56.99,77525.74,0.2,0.01244,1e-05,1.55554]
[1777154556817,56.98,77525.62,0.2,0.01244,1e-05,1.55493]
[1777154561852,56.98,77525.44,0.2,0.01243,1e-05,1.55421]
[1777154566887,56.97,77525.6,0.2,0.01243,1e-05,1.55393]
[1777154571921,56.97,77512.44,0.2,0.01227,1e-05,1.53657]
[1777154576958,56.97,77517.92,0.2,0.01233,1e-05,1.54321]
[1777154581994,56.97,77518.25,0.2,0.01233,1e-05,1.54319]
[1777154587028,56.96,77517.64,0.2,0.01232,1e-05,1.54197]
[1777154592063,56.96,77517.56,0.2,0.01231,1e-05,1.54144]
[1777154597112,56.96,77516.56,0.2,0.0123,1e-05,1.53973]
[1777154602148,56.95,77512.3,0.2,0.01225,1e-05,1.53394]
[1777154607183,56.95,77516.97,0.2,0.0123,1e-05,1.53948]
[1777154612217,56.95,77518.53,0.2,0.01229,1e-05,1.5387]
[1777154617252,56.94,77528.42,0.2,0.0124,1e-05,1.55004]
[1777154622287,56.93,77528.08,0.2,0.01239,1e-05,1.54908]
[1777154627322,56.93,77525.81,0.2,0.01236,1e-05,1.54568]
[1777154632358,56.93,77521.78,0.2,0.0123,1e-05,1.54007]
[1777154637393,56.92,77521.89,0.2,0.0123,1e-05,1.5398]
[1777154643435,56.92,77521.8,0.2,0.0123,1e-05,1.5392]
[1777154648469,56.92,77522.21,0.2,0.0123,1e-05,1.53933]
[1777154653505,56.91,77522.22,0.2,0.01229,1e-05,1.53894]
[1777154658539,56.91,77529.36,0.2,0.01237,1e-05,1.54769]
[1777154663575,56.91,77526.41,0.2,0.01233,1e-05,1.54345]
[1777154668610,56.91,77531.92,0.2,0.01239,1e-05,1.55004]
[1777154673645,56.9,77530.59,0.2,0.01236,1e-05,1.54553]
[1777154678679,56.9,77530.04,0.2,0.01235,1e-05,1.54437]
[1777154683714,56.9,77525.97,0.2,0.01229,1e-05,1.53868]
[1777154688750,56.89,77528.97,0.2,0.01233,1e-05,1.5421]
[1777154693784,56.89,77530.37,0.2,0.01234,1e-05,1.54347]
[1777154698820,56.89,77530.43,0.2,0.01233,1e-05,1.54312]
[1777154703854,56.88,77532.99,0.2,0.01236,1e-05,1.54599]
[1777154708889,56.88,77533.75,0.2,0.01237,1e-05,1.54653]
[1777154713925,56.88,77533.67,0.2,0.01236,1e-05,1.54599]
[1777154718960,56.87,77533.77,0.2,0.01236,1e-05,1.54568]
[1777154723994,56.87,77540.66,0.2,0.01243,1e-05,1.55411]
[1777154729030,56.87,77551.68,0.2,0.01256,1e-05,1.56789]
[1777154734064,56.86,77552.02,0.2,0.01254,1e-05,1.56536]
[1777154739100,56.86,77555.08,0.2,0.01257,1e-05,1.56873]
[1777154744135,56.85,77553.21,0.2,0.01254,1e-05,1.56568]
[1777154749169,56.85,77552.68,0.2,0.01253,1e-05,1.56439]
[1777154754205,56.85,77551.22,0.2,0.01251,1e-05,1.5619]
[1777154760247,56.84,77548.62,0.2,0.01247,1e-05,1.55785]
[1777154765282,56.84,77540.43,0.2,0.01237,1e-05,1.54673]
[1777154770317,56.83,77542.81,0.2,0.01239,1e-05,1.54933]
[1777154775352,56.83,77542.93,0.2,0.01239,1e-05,1.54902]
[1777154780386,56.83,77542.97,0.2,0.01239,1e-05,1.54861]
[1777154787936,56.82,77544.15,0.2,0.01239,1e-05,1.5494]
[1777154795492,56.82,77545.15,0.2,0.01238,1e-05,1.54774]
[1777154800526,56.81,77545.43,0.2,0.01238,1e-05,1.54768]
[1777154805561,56.81,77546.06,0.2,0.01238,1e-05,1.54806]
[1777154810597,56.81,77538.66,0.2,0.01229,1e-05,1.53816]
[1777154815631,56.81,77539.34,0.2,0.0123,1e-05,1.5387]
[1777154820668,56.8,77540.7,0.2,0.01231,1e-05,1.54011]
[1777154825701,56.8,77541.2,0.2,0.01231,1e-05,1.5404]
[1777154830743,56.8,77542.17,0.2,0.01232,1e-05,1.54131]
[1777154835779,56.8,77542.82,0.2,0.01233,1e-05,1.54178]
[1777154841821,56.79,77542.27,0.2,0.01232,1e-05,1.54066]
[1777154846855,56.79,77545.31,0.2,0.01235,1e-05,1.54423]
[1777154851891,56.78,77548.38,0.2,0.01235,1e-05,1.54433]
[1777154856925,56.78,77544.89,0.2,0.01231,1e-05,1.53984]
[1777154861960,56.78,77537.74,0.2,0.01223,1e-05,1.53057]
[1777154866996,56.78,77534.97,0.2,0.01219,1e-05,1.52684]
[1777154872031,56.78,77536.23,0.2,0.01221,1e-05,1.52845]
[1777154877065,56.78,77535.0,0.2,0.01219,1e-05,1.52673]
[1777154882101,56.77,77534.64,0.2,0.01219,1e-05,1.52601]
[1777154887135,56.77,77529.36,0.2,0.01212,1e-05,1.51909]
[1777154892171,56.77,77529.44,0.2,0.01212,1e-05,1.51919]
[1777154897206,56.77,77527.84,0.2,0.01211,1e-05,1.51716]
[1777154902242,56.77,77527.0,0.2,0.0121,1e-05,1.5161]
[1777154907277,56.77,77528.54,0.2,0.01211,1e-05,1.51805]
[1777154912316,56.77,77529.23,0.2,0.0121,1e-05,1.51663]
[1777154917351,56.77,77529.84,0.2,0.01211,1e-05,1.5174]
[1777154923393,56.77,77530.27,0.2,0.01212,1e-05,1.51795]
[1777154928427,56.77,77527.32,0.2,0.01208,1e-05,1.51421]
[1777154933464,56.77,77522.47,0.2,0.01203,1e-05,1.50807]
[1777154938499,56.77,77519.52,0.2,0.01199,1e-05,1.50435]
[1777154943534,56.77,77525.65,0.2,0.01206,1e-05,1.51209]
[1777154949077,56.77,77525.9,0.2,0.01207,1e-05,1.51241]
[1777154954611,56.77,77526.92,0.2,0.01208,1e-05,1.5137]
[1777154959645,56.77,77528.16,0.2,0.01209,1e-05,1.51527]
[1777154964682,56.77,77528.24,0.2,0.01209,1e-05,1.51537]
[1777154971730,56.77,77529.12,0.2,0.01209,1e-05,1.51419]
[1777154976765,56.77,77529.63,0.2,0.01209,1e-05,1.51484]
[1777154983817,56.77,77529.73,0.2,0.01209,1e-05,1.51496]
[1777154989361,56.77,77530.03,0.2,0.0121,1e-05,1.51534]
[1777154994670,56.77,77530.45,0.2,0.0121,1e-05,1.51588]
[1777154994722,56.77,77530.39,0.2,0.0121,1e-05,1.5158]
[1777154994890,56.77,77530.63,0.2,0.0121,1e-05,1.5161]
[1777154996972,56.77,77530.78,0.2,0.0121,1e-05,1.51629]
[1777154997038,56.77,77545.98,0.2,0.01228,1e-05,1.53568]
[1777155002948,56.77,77538.82,0.2,0.0122,1e-05,1.52652]
[1777155007983,56.77,77536.82,0.2,0.01217,1e-05,1.52397]
[1777155009503,56.77,77521.57,0.2,0.012,1e-05,1.50464]
[1777155018053,56.77,77521.3,0.2,0.012,1e-05,1.50422]
[1777155023088,56.77,77517.98,0.2,0.01196,1e-05,1.49993]
[1777155029643,56.77,77516.39,0.2,0.01194,1e-05,1.49783]
[1777155035175,56.77,77511.64,0.2,0.01187,1e-05,1.48952]
[1777155040453,56.77,77505.92,0.2,0.0118,1e-05,1.48237]
[1777155040473,56.77,77505.2,0.2,0.01179,1e-05,1.48148]
[1777155046251,56.77,77505.65,0.2,0.0118,1e-05,1.48207]
[1777155051288,56.77,77505.83,0.2,0.0118,1e-05,1.4823]
[1777155057329,56.77,77505.87,0.2,0.0118,1e-05,1.48237]
[1777155062364,56.77,77511.3,0.2,0.01186,1e-05,1.48903]
[1777155067400,56.77,77510.64,0.2,0.01185,1e-05,1.48819]
[1777155072433,56.77,77511.27,0.2,0.01186,1e-05,1.48896]
[1777155078477,56.77,77511.13,0.2,0.01186,1e-05,1.48875]
[1777155086534,56.77,77510.25,0.2,0.01185,1e-05,1.48759]
[1777155091569,56.77,77509.32,0.2,0.01182,1e-05,1.48416]
[1777155096613,56.77,77502.49,0.2,0.01174,1e-05,1.47566]
[1777155101648,56.77,77502.01,0.2,0.01174,1e-05,1.47508]
[1777155107690,56.77,77503.07,0.2,0.01175,1e-05,1.47642]
[1777155112725,56.77,77503.86,0.2,0.01176,1e-05,1.47746]
[1777155117761,56.77,77504.58,0.2,0.01177,1e-05,1.47841]
[1777155122796,56.77,77505.33,0.2,0.01178,1e-05,1.47939]
[1777155127831,56.77,77507.92,0.2,0.01181,1e-05,1.48266]
[1777155135887,56.77,77506.77,0.2,0.01179,1e-05,1.48128]
[1777155146964,56.77,77506.83,0.2,0.01179,1e-05,1.48139]
[1777155152000,56.77,77515.01,0.2,0.01187,1e-05,1.48932]
[1777155160564,56.77,77513.91,0.2,0.01186,1e-05,1.48794]
[1777155166094,56.77,77513.33,0.2,0.01185,1e-05,1.48721]
[1777155171131,56.77,77513.16,0.2,0.01185,1e-05,1.487]
[1777155176167,56.77,77507.93,0.2,0.01179,1e-05,1.48047]
[1777155181201,56.77,77504.95,0.2,0.01176,1e-05,1.47682]
[1777155186236,56.77,77504.67,0.2,0.01175,1e-05,1.47655]
[1777155191272,56.77,77504.72,0.2,0.01176,1e-05,1.4767]
[1777155196308,56.77,77504.22,0.2,0.01175,1e-05,1.47616]
[1777155201342,56.77,77509.39,0.2,0.01181,1e-05,1.48262]
[1777155206377,56.77,77509.92,0.2,0.01182,1e-05,1.48331]
[1777155211413,56.77,77510.84,0.2,0.01181,1e-05,1.4822]
[1777155216447,56.77,77511.86,0.2,0.01182,1e-05,1.4835]
[1777155221485,56.77,77511.74,0.2,0.01182,1e-05,1.48337]
[1777155226518,56.77,77511.53,0.2,0.01182,1e-05,1.48311]
[1777155231553,56.77,77511.64,0.2,0.01182,1e-05,1.48325]
[1777155237595,56.77,77512.56,0.2,0.01183,1e-05,1.4844]
[1777155243637,56.77,77512.53,0.2,0.01183,1e-05,1.48436]
[1777155249678,56.77,77512.58,0.2,0.01183,1e-05,1.48442]
[1777155255722,56.77,77511.93,0.2,0.01182,1e-05,1.48361]
[1777155260757,56.77,77509.97,0.2,0.0118,1e-05,1.48117]
[1777155270828,56.77,77509.22,0.2,0.01179,1e-05,1.48023]
[1777155275863,56.77,77510.6,0.2,0.01179,1e-05,1.47968]
[1777155280910,56.77,77510.03,0.2,0.01178,1e-05,1.47897]
[1777155285945,56.77,77509.29,0.2,0.01177,1e-05,1.47805]
[1777155291479,56.77,77509.66,0.2,0.01178,1e-05,1.47851]
[1777155297022,56.77,77510.54,0.2,0.01179,1e-05,1.47961]
[1777155302575,56.77,77505.16,0.2,0.01173,1e-05,1.47292]
[1777155308099,56.77,77506.38,0.2,0.01174,1e-05,1.47444]
[1777155315166,56.77,77506.0,0.2,0.01174,1e-05,1.47396]
[1777155321689,56.77,77506.09,0.2,0.01174,1e-05,1.47408]
[1777155327246,56.77,77506.2,0.2,0.01174,1e-05,1.47421]
[1777155335362,56.77,77506.13,0.2,0.01172,1e-05,1.47186]
[1777155340397,56.77,77509.37,0.2,0.01176,1e-05,1.47589]
[1777155345433,56.77,77509.71,0.2,0.01176,1e-05,1.47631]
[1777155351900,56.77,77509.11,0.2,0.01175,1e-05,1.47556]
[1777155357515,56.77,77509.93,0.2,0.01176,1e-05,1.47658]
[1777155367585,56.77,77509.47,0.2,0.01176,1e-05,1.47601]
[1777155372623,56.77,77512.79,0.2,0.0118,1e-05,1.48014]
[1777155377658,56.77,77515.91,0.2,0.01183,1e-05,1.48404]
[1777155382692,56.77,77518.43,0.2,0.01186,1e-05,1.48719]
[1777155389742,56.77,77519.0,0.2,0.01187,1e-05,1.4879]
[1777155402252,56.77,77519.38,0.2,0.01185,1e-05,1.4861]
[1777155412322,56.77,77519.4,0.2,0.01185,1e-05,1.48612]
[1777155417939,56.77,77519.4,0.2,0.01185,1e-05,1.48612]
[1777155423993,56.77,77519.6,0.2,0.01186,1e-05,1.48637]
[1777155432467,56.77,77519.56,0.2,0.01185,1e-05,1.48632]
[1777155442536,56.77,77519.52,0.2,0.01185,1e-05,1.48627]
[1777155448163,56.77,77518.58,0.2,0.01184,1e-05,1.4851]
[1777155458231,56.77,77518.8,0.2,0.01183,1e-05,1.4831]
[1777155464278,56.77,77518.91,0.2,0.01183,1e-05,1.48324]
[1777155472746,56.77,77519.04,0.2,0.01183,1e-05,1.4834]
[1777155478376,56.77,77510.79,0.2,0.01174,1e-05,1.47313]
[1777155483412,56.77,77512.78,0.2,0.01176,1e-05,1.4756]
[1777155488446,56.77,77512.97,0.2,0.01176,1e-05,1.47583]
[1777155493482,56.77,77510.33,0.2,0.01173,1e-05,1.47255]
[1777155498518,56.77,77509.24,0.2,0.01172,1e-05,1.4712]
[1777155505567,56.77,77508.36,0.2,0.01171,1e-05,1.47011]
[1777155511608,56.77,77508.06,0.2,0.01169,1e-05,1.46748]
[1777155516643,56.77,77507.7,0.2,0.01169,1e-05,1.46703]
[1777155523100,56.77,77507.69,0.2,0.01169,1e-05,1.46702]
[1777155528728,56.77,77507.44,0.2,0.01168,1e-05,1.46671]
[1777155535777,56.77,77506.91,0.2,0.01168,1e-05,1.46606]
[1777155540812,56.77,77508.66,0.2,0.0117,1e-05,1.46822]
[1777155550881,56.77,77507.83,0.2,0.01169,1e-05,1.46719]
[1777155555916,56.77,77507.69,0.2,0.01169,1e-05,1.46702]
[1777155563972,56.77,77507.34,0.2,0.01168,1e-05,1.46659]
[1777155570015,56.77,77507.31,0.2,0.01168,1e-05,1.46655]
[1777155576058,56.77,77507.21,0.2,0.01166,1e-05,1.46417]
[1777155583520,56.77,77506.51,0.2,0.01166,1e-05,1.46331]
[1777155589149,56.77,77506.57,0.2,0.01166,1e-05,1.46338]
[1777155598211,56.77,77506.63,0.2,0.01166,1e-05,1.46345]
[1777155603661,56.77,77507.19,0.2,0.01166,1e-05,1.46415]
[1777155613316,56.77,77507.09,0.2,0.01166,1e-05,1.46402]
[1777155618351,56.77,77507.83,0.2,0.01167,1e-05,1.46494]
[1777155623800,56.77,77509.1,0.2,0.01168,1e-05,1.46651]
[1777155629432,56.77,77508.91,0.2,0.01168,1e-05,1.46627]
[1777155634466,56.77,77511.2,0.2,0.01169,1e-05,1.46685]
[1777155642524,56.77,77510.0,0.2,0.01168,1e-05,1.46536]
[1777155650580,56.77,77509.14,0.2,0.01167,1e-05,1.4643]
[1777155663667,56.77,77508.24,0.2,0.01166,1e-05,1.46319]
[1777155672734,56.77,77507.95,0.2,0.01165,1e-05,1.46283]
[1777155679781,56.77,77508.65,0.2,0.01166,1e-05,1.4637]
[1777155690861,56.77,77508.05,0.2,0.01166,1e-05,1.46295]
[1777155698917,56.77,77510.94,0.2,0.01167,1e-05,1.46427]
[1777155704385,56.77,77511.05,0.2,0.01167,1e-05,1.46441]
[1777155711001,56.77,77509.82,0.2,0.01166,1e-05,1.46289]
[1777155717045,56.77,77509.54,0.2,0.01165,1e-05,1.46254]
[1777155722427,56.77,77509.22,0.2,0.01165,1e-05,1.46214]
[1777155728122,56.77,77515.69,0.2,0.01172,1e-05,1.47015]
[1777155733156,56.77,77526.6,0.2,0.01185,1e-05,1.48374]
[1777155744233,56.77,77528.08,0.2,0.01186,1e-05,1.48559]
[1777155749270,56.77,77529.84,0.2,0.01188,1e-05,1.48779]
[1777155755312,56.77,77530.37,0.2,0.01187,1e-05,1.48617]
[1777155765383,56.77,77530.84,0.2,0.01188,1e-05,1.48676]
[1777155774881,56.77,77530.47,0.2,0.01187,1e-05,1.4863]
[1777155781495,56.77,77530.84,0.2,0.01188,1e-05,1.48676]
[1777155794582,56.77,77531.0,0.2,0.01188,1e-05,1.48696]
[1777155800628,56.77,77531.51,0.2,0.01188,1e-05,1.4876]
[1777155810699,56.77,77531.46,0.2,0.01188,1e-05,1.48754]
[1777155821773,56.77,77531.74,0.2,0.01187,1e-05,1.48561]
[1777155833856,56.77,77531.8,0.2,0.01187,1e-05,1.48568]
[1777155842923,56.77,77531.89,0.2,0.01187,1e-05,1.48579]
[1777155847957,56.77,77531.85,0.2,0.01187,1e-05,1.48574]
[1777155855441,56.77,77531.7,0.2,0.01187,1e-05,1.48556]
[1777155861445,56.77,77531.67,0.2,0.01187,1e-05,1.48552]
[1777155869103,56.77,77532.2,0.2,0.01187,1e-05,1.48618]
[1777155875581,56.77,77532.07,0.2,0.01186,1e-05,1.48374]
[1777155882196,56.77,77531.93,0.2,0.01185,1e-05,1.48356]
[1777155890253,56.77,77532.37,0.2,0.01186,1e-05,1.48411]
[1777155895721,56.77,77532.44,0.2,0.01186,1e-05,1.4842]
[1777155901331,56.77,77532.49,0.2,0.01186,1e-05,1.48426]
[1777155911405,56.77,77533.48,0.2,0.01187,1e-05,1.4855]
[1777155916440,56.77,77534.86,0.2,0.01189,1e-05,1.48723]
[1777155921485,56.77,77535.82,0.2,0.0119,1e-05,1.48843]
[1777155934582,56.77,77537.34,0.2,0.0119,1e-05,1.48805]
[1777155946071,56.77,77536.9,0.2,0.01189,1e-05,1.4875]
[1777155956141,56.77,77535.56,0.2,0.01188,1e-05,1.48582]
[1777155961775,56.77,77535.29,0.2,0.01187,1e-05,1.48549]
[1777155972853,56.77,77534.56,0.2,0.01187,1e-05,1.48457]
[1777155978895,56.77,77534.28,0.2,0.01186,1e-05,1.48422]
[1777155986352,56.77,77533.38,0.2,0.01185,1e-05,1.4831]
[1777155996421,56.77,77532.91,0.2,0.01183,1e-05,1.48023]
[1777156003070,56.77,77532.86,0.2,0.01183,1e-05,1.48017]
[1777156008106,56.77,77534.78,0.2,0.01185,1e-05,1.48256]
[1777156013141,56.77,77543.37,0.2,0.01195,1e-05,1.49333]
[1777156018176,56.77,77545.82,0.2,0.01198,1e-05,1.49642]
[1777156023211,56.77,77537.96,0.2,0.01189,1e-05,1.48654]
[1777156028254,56.77,77535.88,0.2,0.01186,1e-05,1.48394]
[1777156033291,56.77,77532.44,0.2,0.01182,1e-05,1.47964]
[1777156038324,56.77,77532.27,0.2,0.01182,1e-05,1.47943]
[1777156043358,56.77,77533.16,0.2,0.01183,1e-05,1.48054]
[1777156048394,56.77,77532.82,0.2,0.01183,1e-05,1.48012]
[1777156053429,56.77,77534.72,0.2,0.01183,1e-05,1.48021]
[1777156059470,56.77,77534.05,0.2,0.01183,1e-05,1.47937]
[1777156064506,56.77,77534.22,0.2,0.01183,1e-05,1.47958]
[1777156077596,56.77,77535.58,0.2,0.01184,1e-05,1.48128]
[1777156082631,56.77,77539.53,0.2,0.01189,1e-05,1.48622]
[1777156087667,56.77,77540.71,0.2,0.0119,1e-05,1.4877]
[1777156097737,56.77,77539.95,0.2,0.01189,1e-05,1.48675]
[1777156102772,56.77,77540.64,0.2,0.0119,1e-05,1.48762]
[1777156112842,56.77,77540.21,0.2,0.01188,1e-05,1.48479]
[1777156123919,56.77,77540.04,0.2,0.01188,1e-05,1.48458]
[1777156128953,56.77,77540.67,0.2,0.01188,1e-05,1.48537]
[1777156137423,56.77,77540.06,0.2,0.01188,1e-05,1.4846]
[1777156147493,56.77,77539.33,0.2,0.01187,1e-05,1.48369]
[1777156154132,56.77,77538.81,0.2,0.01186,1e-05,1.48304]
[1777156160175,56.77,77539.28,0.2,0.01187,1e-05,1.48363]
[1777156166216,56.77,77539.19,0.2,0.01187,1e-05,1.48351]
[1777156171252,56.77,77539.11,0.2,0.01185,1e-05,1.48113]
[1777156177704,56.77,77538.98,0.2,0.01185,1e-05,1.48097]
[1777156180903,56.77,77571.91,0.2,0.01222,1e-05,1.52258]
[1777156186367,56.77,77573.23,0.2,0.01224,1e-05,1.52426]
[1777156191402,56.77,77574.86,0.2,0.01226,1e-05,1.52635]
[1777156194424,56.77,77562.99,0.2,0.01212,1e-05,1.51122]
[1777156199459,56.77,77557.06,0.2,0.01205,1e-05,1.5037]
[1777156204494,56.77,77562.32,0.2,0.01211,1e-05,1.51036]
[1777156209529,56.77,77567.57,0.2,0.01217,1e-05,1.51704]
[1777156214564,56.77,77574.09,0.2,0.01225,1e-05,1.52536]
[1777156219603,56.77,77578.16,0.2,0.0123,1e-05,1.53058]
[1777156224642,56.77,77578.97,0.2,0.01231,1e-05,1.53162]
[1777156226654,56.77,77591.53,0.2,0.01246,1e-05,1.54781]
[1777156231689,56.77,77603.81,0.2,0.01258,1e-05,1.5614]
[1777156232763,56.77,77617.1,0.2,0.01274,1e-05,1.5788]
[1777156238745,56.77,77610.2,0.2,0.01266,1e-05,1.56974]
[1777156244788,56.77,77610.33,0.2,0.01266,1e-05,1.56991]
[1777156249823,56.77,77611.04,0.2,0.01267,1e-05,1.57084]
[1777156254858,56.77,77611.37,0.2,0.01267,1e-05,1.57128]
[1777156262914,56.77,77611.7,0.2,0.01268,1e-05,1.57171]
[1777156267953,56.77,77620.48,0.2,0.01278,1e-05,1.58324]
[1777156272985,56.77,77619.81,0.2,0.01278,1e-05,1.58236]
[1777156278020,56.77,77618.76,0.2,0.01276,1e-05,1.58098]
[1777156283055,56.77,77622.65,0.2,0.01281,1e-05,1.58611]
[1777156288515,56.77,77630.08,0.2,0.0129,1e-05,1.59594]
[1777156294133,56.77,77629.75,0.2,0.01288,1e-05,1.5931]
[1777156299168,56.77,77631.63,0.2,0.0129,1e-05,1.59559]
[1777156304202,56.77,77631.95,0.2,0.0129,1e-05,1.59601]
[1777156311252,56.77,77631.94,0.2,0.0129,1e-05,1.596]
[1777156316287,56.77,77632.77,0.2,0.01291,1e-05,1.5971]
[1777156322330,56.77,77633.5,0.2,0.01292,1e-05,1.59807]
[1777156327363,56.77,77633.34,0.2,0.01292,1e-05,1.59786]
[1777156332399,56.77,77633.87,0.2,0.01293,1e-05,1.59856]
[1777156337434,56.77,77634.02,0.2,0.01293,1e-05,1.59876]
[1777156342469,56.77,77634.33,0.2,0.01293,1e-05,1.59917]
[1777156347504,56.77,77635.5,0.2,0.01295,1e-05,1.60073]
[1777156352539,56.77,77635.73,0.2,0.01293,1e-05,1.59863]
[1777156357574,56.77,77634.08,0.2,0.01291,1e-05,1.59644]
[1777156362609,56.77,77635.43,0.2,0.01293,1e-05,1.59823]
[1777156369076,56.77,77636.57,0.2,0.01294,1e-05,1.59974]
[1777156374692,56.77,77639.78,0.2,0.01298,1e-05,1.60401]
[1777156379727,56.77,77639.32,0.2,0.01298,1e-05,1.6034]
[1777156384763,56.77,77639.03,0.2,0.01297,1e-05,1.60302]
[1777156389799,56.77,77640.38,0.2,0.01299,1e-05,1.60481]
[1777156394834,56.77,77631.71,0.2,0.01288,1e-05,1.59329]
[1777156399872,56.77,77622.31,0.2,0.01277,1e-05,1.58088]
[1777156404905,56.77,77617.67,0.2,0.01271,1e-05,1.57478]
[1777156410946,56.77,77617.12,0.2,0.01271,1e-05,1.57406]
[1777156415980,56.77,77620.41,0.2,0.01273,1e-05,1.57599]
[1777156421016,56.77,77620.37,0.2,0.01273,1e-05,1.57594]
[1777156426050,56.77,77632.09,0.2,0.01287,1e-05,1.5914]
[1777156431086,56.77,77632.51,0.2,0.01287,1e-05,1.59195]
[1777156436121,56.77,77631.09,0.2,0.01286,1e-05,1.59007]
[1777156441157,56.77,77629.77,0.2,0.01284,1e-05,1.58833]
[1777156446191,56.77,77628.19,0.2,0.01282,1e-05,1.58624]
[1777156453242,56.77,77626.13,0.2,0.0128,1e-05,1.58352]
[1777156458277,56.77,77624.94,0.2,0.01278,1e-05,1.58195]
[1777156463310,56.77,77623.98,0.2,0.01277,1e-05,1.58069]
[1777156468345,56.77,77623.01,0.2,0.01276,1e-05,1.57941]
[1777156475395,56.77,77622.17,0.2,0.01273,1e-05,1.57592]
[1777156481437,56.77,77621.28,0.2,0.01272,1e-05,1.57475]
[1777156486472,56.77,77620.94,0.2,0.01271,1e-05,1.5743]
[1777156491506,56.77,77620.66,0.2,0.01271,1e-05,1.57394]
[1777156496544,56.77,77620.3,0.2,0.01271,1e-05,1.57346]
[1777156501578,56.77,77620.22,0.2,0.01271,1e-05,1.57336]
[1777156507621,56.77,77620.13,0.2,0.0127,1e-05,1.57324]
[1777156512655,56.77,77620.84,0.2,0.01271,1e-05,1.57417]
[1777156517690,56.77,77624.26,0.2,0.01275,1e-05,1.57867]
[1777156522725,56.77,77624.35,0.2,0.01276,1e-05,1.57879]
[1777156530200,56.77,77628.47,0.2,0.01281,1e-05,1.58421]
[1777156536820,56.77,77631.81,0.2,0.01283,1e-05,1.58623]
[1777156542866,56.77,77633.76,0.2,0.01285,1e-05,1.58881]
[1777156547900,56.77,77634.11,0.2,0.01286,1e-05,1.58927]
[1777156552935,56.77,77629.23,0.2,0.0128,1e-05,1.58282]
[1777156560410,56.77,77626.74,0.2,0.01277,1e-05,1.57954]
[1777156570480,56.77,77624.6,0.2,0.01274,1e-05,1.57673]
[1777156581131,56.77,77622.86,0.2,0.01272,1e-05,1.57444]
[1777156586166,56.77,77628.05,0.2,0.01278,1e-05,1.58127]
[1777156598247,56.77,77633.57,0.2,0.01283,1e-05,1.58616]
[1777156611342,56.77,77634.52,0.2,0.01284,1e-05,1.58741]
[1777156620917,56.77,77637.02,0.2,0.01287,1e-05,1.59072]
[1777156626449,56.77,77633.92,0.2,0.01283,1e-05,1.58662]
[1777156636519,56.77,77626.93,0.2,0.01275,1e-05,1.5774]
[1777156641555,56.77,77625.35,0.2,0.01273,1e-05,1.57532]
[1777156646590,56.77,77623.99,0.2,0.01271,1e-05,1.57354]
[1777156653639,56.77,77622.76,0.2,0.01268,1e-05,1.56954]
[1777156658674,56.77,77622.08,0.2,0.01267,1e-05,1.56865]
[1777156663709,56.77,77621.49,0.2,0.01267,1e-05,1.56788]
[1777156669751,56.77,77620.12,0.2,0.01265,1e-05,1.56608]
[1777156674786,56.77,77619.72,0.2,0.01264,1e-05,1.56556]
[1777156679839,56.77,77615.1,0.2,0.01259,1e-05,1.55953]
[1777156684856,56.77,77600.77,0.2,0.01242,1e-05,1.54093]
[1777156691407,56.77,77599.86,0.2,0.01241,1e-05,1.53976]
[1777156696940,56.77,77600.09,0.2,0.01241,1e-05,1.54005]
[1777156701975,56.77,77600.19,0.2,0.01241,1e-05,1.54018]
[1777156707010,56.77,77601.0,0.2,0.01242,1e-05,1.54123]
[1777156712046,56.77,77599.43,0.2,0.01238,1e-05,1.53685]
[1777156717080,56.77,77599.83,0.2,0.01239,1e-05,1.53737]
[1777156722116,56.77,77599.86,0.2,0.01239,1e-05,1.53741]
[1777156727151,56.77,77600.86,0.2,0.0124,1e-05,1.5387]
[1777156732185,56.77,77600.72,0.2,0.0124,1e-05,1.53852]
[1777156737224,56.77,77599.82,0.2,0.01239,1e-05,1.53735]
[1777156742259,56.77,77599.84,0.2,0.01239,1e-05,1.53738]
[1777156751832,56.77,77600.42,0.2,0.0124,1e-05,1.53813]
[1777156758371,56.77,77600.37,0.2,0.0124,1e-05,1.53806]
[1777156763405,56.77,77597.41,0.2,0.01236,1e-05,1.53425]
[1777156768441,56.77,77596.24,0.2,0.01235,1e-05,1.53274]
[1777156773518,56.77,77596.11,0.2,0.01233,1e-05,1.53023]
[1777156778551,56.77,77599.77,0.2,0.01237,1e-05,1.53494]
[1777156784594,56.77,77599.48,0.2,0.01237,1e-05,1.53457]
[1777156789628,56.77,77599.79,0.2,0.01237,1e-05,1.53497]
[1777156794663,56.77,77600.12,0.2,0.01237,1e-05,1.53539]
[1777156802194,56.77,77600.25,0.2,0.01238,1e-05,1.53556]
[1777156807754,56.77,77600.87,0.2,0.01238,1e-05,1.53636]
[1777156812789,56.77,77601.91,0.2,0.01239,1e-05,1.5377]
[1777156817824,56.77,77601.94,0.2,0.0124,1e-05,1.53774]
[1777156822859,56.77,77601.79,0.2,0.01239,1e-05,1.53754]
[1777156828902,56.77,77601.9,0.2,0.01239,1e-05,1.53769]
[1777156839979,56.77,77602.5,0.2,0.01238,1e-05,1.53611]
[1777156845016,56.77,77602.69,0.2,0.01239,1e-05,1.53635]
[1777156850051,56.77,77602.71,0.2,0.01239,1e-05,1.53638]
[1777156855087,56.77,77602.73,0.2,0.01239,1e-05,1.5364]
[1777156862615,56.77,77602.77,0.2,0.01239,1e-05,1.53646]
[1777156868178,56.77,77602.67,0.2,0.01239,1e-05,1.53633]
[1777156876236,56.77,77603.87,0.2,0.0124,1e-05,1.53788]
[1777156882755,56.77,77604.58,0.2,0.01241,1e-05,1.53879]
[1777156888319,56.77,77605.16,0.2,0.01242,1e-05,1.53954]
[1777156895367,56.77,77605.7,0.2,0.0124,1e-05,1.53788]
[1777156900402,56.77,77606.08,0.2,0.01241,1e-05,1.53837]
[1777156912484,56.77,77606.57,0.2,0.01241,1e-05,1.53901]
[1777156918529,56.77,77606.68,0.2,0.01241,1e-05,1.53915]
[1777156923564,56.77,77606.9,0.2,0.01242,1e-05,1.53943]
[1777156933632,56.77,77607.3,0.2,0.01242,1e-05,1.53995]
[1777156938670,56.77,77607.41,0.2,0.01242,1e-05,1.54009]
[1777156943704,56.77,77606.56,0.2,0.01241,1e-05,1.53899]
[1777156948740,56.77,77611.57,0.2,0.01247,1e-05,1.54547]
[1777156954782,56.77,77608.9,0.2,0.01242,1e-05,1.53966]
[1777156961840,56.77,77607.18,0.2,0.0124,1e-05,1.53744]
[1777156965868,56.77,77595.28,0.2,0.01226,1e-05,1.52214]
[1777156970902,56.77,77596.58,0.2,0.01228,1e-05,1.52381]
[1777156975937,56.77,77594.98,0.2,0.01226,1e-05,1.52176]
[1777156980972,56.77,77596.29,0.2,0.01227,1e-05,1.52344]
[1777156983461,56.77,77584.33,0.2,0.01213,1e-05,1.50818]
[1777156989031,56.77,77581.81,0.2,0.01211,1e-05,1.50498]
[1777156994065,56.77,77580.12,0.2,0.01209,1e-05,1.50283]
[1777157000107,56.77,77578.39,0.2,0.01207,1e-05,1.50064]
[1777157007157,56.77,77577.2,0.2,0.01205,1e-05,1.49914]
[1777157012193,56.77,77576.33,0.2,0.01202,1e-05,1.49573]
[1777157019240,56.77,77576.84,0.2,0.01203,1e-05,1.49637]
[1777157028304,56.77,77580.81,0.2,0.01208,1e-05,1.50139]
[1777157033814,56.77,77585.34,0.2,0.01213,1e-05,1.50714]
[1777157039381,56.77,77586.82,0.2,0.01215,1e-05,1.50902]
[1777157044415,56.77,77587.63,0.2,0.01215,1e-05,1.51005]
[1777157049451,56.77,77586.8,0.2,0.01214,1e-05,1.50899]
[1777157057506,56.77,77587.45,0.2,0.01215,1e-05,1.50982]
[1777157062541,56.77,77588.68,0.2,0.01217,1e-05,1.51138]
[1777157067577,56.77,77590.37,0.2,0.01219,1e-05,1.51354]
[1777157074095,56.77,77591.16,0.2,0.01218,1e-05,1.51221]
[1777157083692,56.77,77591.67,0.2,0.01218,1e-05,1.51286]
[1777157093762,56.77,77592.83,0.2,0.0122,1e-05,1.51434]
[1777157096783,56.77,77608.28,0.2,0.01238,1e-05,1.53415]
[1777157101821,56.77,77617.42,0.2,0.01249,1e-05,1.54596]
[1777157105847,56.77,77603.76,0.2,0.01233,1e-05,1.52833]
[1777157110881,56.77,77594.34,0.2,0.01221,1e-05,1.51627]
[1777157115917,56.77,77592.8,0.2,0.0122,1e-05,1.5143]
[1777157124446,56.77,77593.17,0.2,0.0122,1e-05,1.51478]
[1777157130016,56.77,77593.08,0.2,0.0122,1e-05,1.51466]
[1777157135051,56.77,77594.47,0.2,0.0122,1e-05,1.5141]
[1777157140086,56.77,77595.49,0.2,0.01221,1e-05,1.5154]
[1777157150208,56.77,77594.74,0.2,0.0122,1e-05,1.51445]
[1777157155244,56.77,77594.35,0.2,0.0122,1e-05,1.51395]
[1777157160279,56.77,77594.28,0.2,0.0122,1e-05,1.51386]
[1777157165313,56.77,77593.77,0.2,0.01219,1e-05,1.51321]
[1777157170348,56.77,77593.61,0.2,0.01219,1e-05,1.51301]
[1777157175383,56.77,77592.84,0.2,0.01218,1e-05,1.51202]
[1777157181426,56.77,77592.74,0.2,0.01218,1e-05,1.5119]
[1777157188474,56.77,77592.81,0.2,0.01218,1e-05,1.51199]
[1777157194937,56.77,77593.12,0.2,0.01216,1e-05,1.51005]
[1777157200559,56.77,77593.17,0.2,0.01216,1e-05,1.51011]
[1777157205593,56.77,77593.1,0.2,0.01216,1e-05,1.51002]
[1777157210628,56.77,77593.17,0.2,0.01216,1e-05,1.51011]
[1777157220696,56.77,77593.45,0.2,0.01217,1e-05,1.51047]
[1777157226742,56.77,77593.56,0.2,0.01217,1e-05,1.51061]
[1777157235217,56.77,77593.41,0.2,0.01217,1e-05,1.51042]
[1777157240841,56.77,77593.36,0.2,0.01217,1e-05,1.51036]
[1777157246883,56.77,77593.46,0.2,0.01217,1e-05,1.51048]
[1777157255358,56.77,77593.35,0.2,0.01215,1e-05,1.50801]
[1777157266067,56.77,77593.21,0.2,0.01215,1e-05,1.50784]
[1777157271102,56.77,77594.92,0.2,0.01217,1e-05,1.51001]
[1777157277145,56.77,77594.13,0.2,0.01216,1e-05,1.50901]
[1777157282180,56.77,77594.78,0.2,0.01217,1e-05,1.50983]
[1777157287216,56.77,77598.27,0.2,0.01221,1e-05,1.51428]
[1777157294263,56.77,77596.69,0.2,0.01219,1e-05,1.51227]
[1777157299298,56.77,77596.45,0.2,0.01218,1e-05,1.51196]
[1777157304334,56.77,77596.0,0.2,0.01218,1e-05,1.51139]
[1777157312389,56.77,77596.12,0.2,0.01216,1e-05,1.50921]
[1777157317425,56.77,77592.49,0.2,0.01212,1e-05,1.50459]
[1777157325848,56.77,77593.24,0.2,0.01213,1e-05,1.50555]
[1777157332539,56.77,77593.53,0.2,0.01213,1e-05,1.50591]
[1777157337568,56.77,77590.46,0.2,0.0121,1e-05,1.50202]
[1777157342602,56.77,77590.07,0.2,0.01209,1e-05,1.50155]
[1777157347637,56.78,77584.25,0.2,0.01203,1e-05,1.49495]
[1777157352674,56.79,77571.19,0.2,0.01189,1e-05,1.47953]
[1777157357708,56.79,77568.99,0.2,0.01187,1e-05,1.47738]
[1777157364757,56.79,77567.77,0.2,0.01186,1e-05,1.47585]
[1777157371807,56.79,77566.62,0.2,0.01183,1e-05,1.47212]
[1777157376842,56.79,77565.64,0.2,0.01182,1e-05,1.4709]
[1777157381876,56.79,77564.87,0.2,0.01181,1e-05,1.46994]
[1777157388928,56.79,77564.17,0.2,0.0118,1e-05,1.46907]
[1777157393963,56.79,77563.98,0.2,0.0118,1e-05,1.46883]
[1777157398997,56.79,77562.79,0.2,0.01178,1e-05,1.46735]
[1777157404032,56.79,77562.37,0.2,0.01178,1e-05,1.46683]
[1777157409067,56.79,77562.41,0.2,0.01178,1e-05,1.46688]
[1777157416487,56.79,77562.28,0.2,0.01178,1e-05,1.46671]
[1777157422158,56.79,77562.18,0.2,0.01178,1e-05,1.46659]
[1777157429207,56.79,77562.11,0.2,0.01178,1e-05,1.4665]
[1777157434243,56.79,77560.86,0.2,0.01174,1e-05,1.46266]
[1777157440286,56.79,77553.43,0.2,0.01166,1e-05,1.45346]
[1777157446700,56.79,77548.32,0.2,0.0116,1e-05,1.44716]
[1777157452371,56.79,77546.63,0.2,0.01158,1e-05,1.44508]
[1777157457406,56.79,77540.58,0.2,0.01152,1e-05,1.43765]
[1777157462442,56.79,77539.58,0.2,0.01151,1e-05,1.43643]
[1777157467477,56.79,77538.37,0.2,0.01149,1e-05,1.43495]
[1777157472514,56.79,77537.43,0.2,0.01148,1e-05,1.4338]
[1777157477547,56.79,77537.06,0.2,0.01148,1e-05,1.43335]
[1777157485604,56.79,77536.86,0.2,0.01148,1e-05,1.4331]
[1777157493662,56.79,77535.78,0.2,0.01145,1e-05,1.42953]
[1777157503731,56.79,77537.2,0.2,0.01146,1e-05,1.43127]
[1777157508766,56.79,77536.61,0.2,0.01146,1e-05,1.43055]
[1777157513802,56.79,77535.85,0.2,0.01145,1e-05,1.42962]
[1777157521857,56.79,77535.58,0.2,0.01144,1e-05,1.42929]
[1777157527258,56.79,77536.07,0.2,0.01145,1e-05,1.42989]
[1777157537337,56.79,77536.68,0.2,0.01146,1e-05,1.43063]
[1777157548043,56.79,77536.85,0.2,0.01146,1e-05,1.43084]
[1777157557108,56.79,77536.41,0.2,0.01144,1e-05,1.42805]
[1777157568182,56.79,77536.79,0.2,0.01144,1e-05,1.42852]
[1777157573220,56.79,77536.76,0.2,0.01144,1e-05,1.42848]
[1777157579262,56.79,77536.63,0.2,0.01144,1e-05,1.42832]
[1777157587317,56.79,77536.65,0.2,0.01144,1e-05,1.42835]
[1777157593359,56.79,77536.7,0.2,0.01144,1e-05,1.42841]
[1777157603430,56.79,77536.55,0.2,0.01144,1e-05,1.42822]
[1777157613498,56.79,77536.5,0.2,0.01142,1e-05,1.42591]
[1777157623568,56.79,77536.48,0.2,0.01142,1e-05,1.42589]
[1777157629612,56.79,77538.01,0.2,0.01144,1e-05,1.42775]
[1777157634647,56.79,77537.74,0.2,0.01143,1e-05,1.42742]
[1777157639685,56.79,77538.2,0.2,0.01144,1e-05,1.42799]
[1777157648107,56.79,77537.95,0.2,0.01144,1e-05,1.42768]
[1777157658177,56.79,77537.49,0.2,0.01143,1e-05,1.42712]
[1777157668247,56.79,77537.21,0.2,0.01143,1e-05,1.42678]
[1777157676963,56.79,77537.43,0.2,0.01141,1e-05,1.4248]
[1777157684017,56.79,77537.15,0.2,0.01141,1e-05,1.42446]
[1777157689050,56.79,77528.97,0.2,0.01132,1e-05,1.41453]
[1777157692071,56.79,77543.4,0.2,0.01148,1e-05,1.43208]
[1777157697107,56.79,77551.6,0.2,0.01157,1e-05,1.44213]
[1777157702143,56.79,77552.2,0.2,0.01158,1e-05,1.44286]
[1777157704155,56.79,77569.35,0.2,0.01177,1e-05,1.46407]
[1777157709191,56.79,77565.33,0.2,0.01172,1e-05,1.45907]
[1777157716240,56.79,77565.14,0.2,0.01172,1e-05,1.45898]
[1777157723289,56.79,77565.13,0.2,0.01173,1e-05,1.45929]
[1777157728324,56.8,77565.31,0.2,0.01173,1e-05,1.45974]
[1777157734365,56.8,77564.36,0.2,0.0117,1e-05,1.45655]
[1777157741414,56.8,77563.65,0.2,0.0117,1e-05,1.45567]
[1777157748809,56.8,77563.2,0.2,0.01169,1e-05,1.45521]
[1777157758880,56.8,77562.62,0.2,0.01169,1e-05,1.45499]
[1777157768603,56.81,77562.18,0.2,0.01169,1e-05,1.45492]
[1777157779020,56.81,77561.9,0.2,0.01169,1e-05,1.45509]
[1777157789089,56.81,77561.74,0.2,0.01169,1e-05,1.45535]
[1777157797807,56.82,77563.16,0.2,0.0117,1e-05,1.4552]
[1777157802841,56.82,77563.75,0.2,0.0117,1e-05,1.45617]
[1777157809229,56.82,77564.23,0.2,0.01171,1e-05,1.45709]
[1777157814927,56.82,77564.72,0.2,0.01172,1e-05,1.45793]
[1777157819961,56.82,77564.76,0.2,0.01172,1e-05,1.45821]
[1777157824996,56.83,77564.81,0.2,0.01173,1e-05,1.45849]
[1777157830030,56.83,77564.71,0.2,0.01173,1e-05,1.45859]
[1777157839442,56.83,77564.96,0.2,0.01173,1e-05,1.45899]
[1777157846146,56.83,77564.97,0.2,0.01173,1e-05,1.459]
[1777157852189,56.83,77564.83,0.2,0.01171,1e-05,1.45659]
[1777157857224,56.83,77565.04,0.2,0.01172,1e-05,1.45708]
[1777157866288,56.83,77564.91,0.2,0.01172,1e-05,1.45734]
[1777157871459,56.83,77564.96,0.2,0.01172,1e-05,1.45754]
[1777157877365,56.84,77565.09,0.2,0.01172,1e-05,1.45807]
[1777157882399,56.84,77564.39,0.2,0.01172,1e-05,1.45741]
[1777157889449,56.84,77563.7,0.2,0.01171,1e-05,1.45686]
[1777157894486,56.84,77561.1,0.2,0.01169,1e-05,1.45386]
[1777157899519,56.84,77563.08,0.2,0.01171,1e-05,1.45649]
[1777157904554,56.84,77562.82,0.2,0.01171,1e-05,1.45621]
[1777157909589,56.84,77562.96,0.2,0.01171,1e-05,1.45638]
[1777157914623,56.84,77562.97,0.2,0.01169,1e-05,1.45411]
[1777157919658,56.84,77562.35,0.2,0.01169,1e-05,1.45334]
[1777157930735,56.84,77561.53,0.2,0.01168,1e-05,1.45233]
[1777157937784,56.84,77560.62,0.2,0.01167,1e-05,1.4512]
[1777157942820,56.84,77560.03,0.2,0.01166,1e-05,1.45048]
[1777157948863,56.84,77557.73,0.2,0.01163,1e-05,1.44764]
[1777157953898,56.84,77558.3,0.2,0.01164,1e-05,1.44834]
[1777157960286,56.84,77559.32,0.2,0.01165,1e-05,1.4496]
[1777157966988,56.84,77560.26,0.2,0.01166,1e-05,1.45076]
[1777157973031,56.84,77559.61,0.2,0.01164,1e-05,1.44768]
[1777157978065,56.84,77560.68,0.2,0.01165,1e-05,1.449]
[1777157990493,56.85,77562.44,0.2,0.01167,1e-05,1.45158]
[1777157996194,56.85,77551.82,0.2,0.01155,1e-05,1.43851]
[1777158001229,56.85,77562.26,0.2,0.01167,1e-05,1.45141]
[1777158006265,56.85,77565.76,0.2,0.01171,1e-05,1.45595]
[1777158011299,56.85,77567.21,0.2,0.01173,1e-05,1.45775]
[1777158020705,56.85,77566.17,0.2,0.01172,1e-05,1.45646]
[1777158027410,56.85,77566.11,0.2,0.01172,1e-05,1.45639]
[1777158032445,56.85,77566.35,0.2,0.0117,1e-05,1.4544]
[1777158037481,56.85,77566.18,0.2,0.0117,1e-05,1.45419]
[1777158042516,56.85,77561.87,0.2,0.01165,1e-05,1.44886]
[1777158047551,56.85,77559.91,0.2,0.01163,1e-05,1.44645]
[1777158053592,56.85,77559.6,0.2,0.01162,1e-05,1.44607]
[1777158059635,56.85,77560.04,0.2,0.01163,1e-05,1.44661]
[1777158064674,56.85,77555.12,0.2,0.01157,1e-05,1.44056]
[1777158069706,56.85,77551.81,0.2,0.01154,1e-05,1.4365]
[1777158075748,56.85,77547.03,0.2,0.01148,1e-05,1.43065]
[1777158081126,56.85,77544.42,0.2,0.01146,1e-05,1.42747]
[1777158087832,56.85,77541.61,0.2,0.01142,1e-05,1.42405]
[1777158092868,56.85,77541.07,0.2,0.0114,1e-05,1.42114]
[1777158097903,56.85,77545.12,0.2,0.01145,1e-05,1.42606]
[1777158107973,56.85,77544.7,0.2,0.01144,1e-05,1.42555]
[1777158113008,56.85,77544.32,0.2,0.01144,1e-05,1.42509]
[1777158120057,56.85,77544.29,0.2,0.01144,1e-05,1.42505]
[1777158128112,56.85,77548.01,0.2,0.01148,1e-05,1.42959]
[1777158133147,56.85,77550.32,0.2,0.0115,1e-05,1.43241]
[1777158138182,56.85,77551.26,0.2,0.01151,1e-05,1.43356]
[1777158147246,56.85,77554.48,0.2,0.01155,1e-05,1.4375]
[1777158152281,56.85,77555.99,0.2,0.01155,1e-05,1.43709]
[1777158157315,56.85,77558.15,0.2,0.01157,1e-05,1.43974]
[1777158162350,56.85,77558.3,0.2,0.01158,1e-05,1.44028]
[1777158167386,56.86,77554.43,0.2,0.01154,1e-05,1.43611]
[1777158172421,56.86,77550.41,0.2,0.0115,1e-05,1.43171]
[1777158177455,56.86,77549.36,0.2,0.01149,1e-05,1.43093]
[1777158182490,56.87,77548.91,0.2,0.01149,1e-05,1.43077]
[1777158187525,56.87,77545.25,0.2,0.01145,1e-05,1.42669]
[1777158199610,56.88,77541.05,0.2,0.01141,1e-05,1.42228]
[1777158209682,56.88,77540.41,0.2,0.01141,1e-05,1.4215]
[1777158214716,56.88,77538.05,0.2,0.01137,1e-05,1.41659]
[1777158219752,56.88,77537.35,0.2,0.01136,1e-05,1.41618]
[1777158231835,56.89,77537.78,0.2,0.01138,1e-05,1.41756]
[1777158241905,56.89,77538.14,0.2,0.01138,1e-05,1.41799]
[1777158246942,56.89,77538.34,0.2,0.01138,1e-05,1.41824]
[1777158251978,56.89,77537.94,0.2,0.01138,1e-05,1.41775]
[1777158259029,56.89,77533.67,0.2,0.01133,1e-05,1.41258]
[1777158264063,56.89,77543.59,0.2,0.01144,1e-05,1.42493]
[1777158269101,56.89,77543.31,0.2,0.01144,1e-05,1.42511]
[1777158274136,56.9,77553.07,0.2,0.01154,1e-05,1.43524]
[1777158279058,56.9,77558.69,0.2,0.0116,1e-05,1.44239]
[1777158279128,56.9,77558.69,0.2,0.0116,1e-05,1.44239]
[1777158279097,56.9,77559.57,0.2,0.01162,1e-05,1.44361]
[1777158279857,56.9,77559.57,0.2,0.01162,1e-05,1.44361]
[1777158279942,56.9,77565.32,0.2,0.01168,1e-05,1.45077]
[1777158286222,56.9,77576.97,0.2,0.01181,1e-05,1.4654]
[1777158292602,56.9,77579.83,0.2,0.01185,1e-05,1.46924]
[1777158298307,56.91,77581.43,0.2,0.01187,1e-05,1.4714]
[1777158303343,56.91,77582.37,0.2,0.01188,1e-05,1.47257]
[1777158308378,56.91,77582.23,0.2,0.01188,1e-05,1.4724]
[1777158316434,56.91,77583.94,0.2,0.0119,1e-05,1.47453]
[1777158322812,56.91,77584.71,0.2,0.01191,1e-05,1.4755]
[1777158330533,56.91,77585.72,0.2,0.01192,1e-05,1.47676]
[1777158340601,56.91,77586.85,0.2,0.01191,1e-05,1.47586]
[1777158347650,56.91,77587.32,0.2,0.01192,1e-05,1.47645]
[1777158353025,56.91,77585.47,0.2,0.0119,1e-05,1.47414]
[1777158359738,56.91,77586.23,0.2,0.01191,1e-05,1.47509]
[1777158369809,56.91,77587.2,0.2,0.01192,1e-05,1.4763]
[1777158378872,56.91,77586.55,0.2,0.01191,1e-05,1.47549]
[1777158383906,56.91,77586.72,0.2,0.01191,1e-05,1.4757]
[1777158388942,56.91,77587.4,0.2,0.01192,1e-05,1.47655]
[1777158393977,56.91,77587.19,0.2,0.0119,1e-05,1.47398]
[1777158399012,56.91,77587.26,0.2,0.0119,1e-05,1.47406]
[1777158404048,56.91,77589.27,0.2,0.01192,1e-05,1.47658]
[1777158409083,56.91,77595.09,0.2,0.01199,1e-05,1.48388]
[1777158414117,56.91,77597.12,0.2,0.01201,1e-05,1.48644]
[1777158419152,56.91,77595.89,0.2,0.012,1e-05,1.48489]
[1777158424187,56.91,77594.93,0.2,0.01199,1e-05,1.48368]
[1777158429223,56.91,77596.64,0.2,0.01201,1e-05,1.48583]
[1777158434258,56.91,77596.29,0.2,0.012,1e-05,1.48539]
[1777158439292,56.91,77596.01,0.2,0.012,1e-05,1.48504]
[1777158444328,56.91,77596.41,0.2,0.01201,1e-05,1.48554]
[1777158449365,56.91,77596.42,0.2,0.01201,1e-05,1.48556]
[1777158458426,56.91,77596.53,0.2,0.01199,1e-05,1.48337]
[1777158463795,56.91,77596.08,0.2,0.01198,1e-05,1.48281]
[1777158469504,56.91,77595.65,0.2,0.01198,1e-05,1.48227]
[1777158477559,56.91,77595.52,0.2,0.01198,1e-05,1.4821]
[1777158483936,56.91,77595.29,0.2,0.01197,1e-05,1.48181]
[1777158489643,56.91,77596.43,0.2,0.01199,1e-05,1.48325]
[1777158494679,56.91,77595.78,0.2,0.01198,1e-05,1.48243]
[1777158499715,56.91,77595.21,0.2,0.01197,1e-05,1.48171]
[1777158504749,56.91,77596.03,0.2,0.01198,1e-05,1.48274]
[1777158509784,56.91,77599.19,0.2,0.01202,1e-05,1.48672]
[1777158515826,56.91,77602.8,0.2,0.01204,1e-05,1.48894]
[1777158520861,56.91,77601.73,0.2,0.01203,1e-05,1.48759]
[1777158525895,56.91,77600.75,0.2,0.01202,1e-05,1.48636]
[1777158530931,56.91,77608.34,0.2,0.01211,1e-05,1.49594]
[1777158538986,56.91,77610.21,0.2,0.01213,1e-05,1.49831]
[1777158544362,56.91,77611.99,0.2,0.01215,1e-05,1.50057]
[1777158550065,56.91,77613.83,0.2,0.01217,1e-05,1.5029]
[1777158557114,56.91,77614.57,0.2,0.01218,1e-05,1.50384]
[1777158562147,56.91,77614.0,0.2,0.01217,1e-05,1.50312]
[1777158567188,56.91,77600.47,0.2,0.01202,1e-05,1.486]
[1777158572218,56.91,77602.29,0.2,0.01202,1e-05,1.48597]
[1777158577252,56.91,77603.82,0.2,0.01204,1e-05,1.4879]
[1777158582288,56.91,77605.51,0.2,0.01206,1e-05,1.49003]
[1777158588330,56.91,77607.31,0.2,0.01208,1e-05,1.4923]
[1777158590344,56.91,77592.38,0.2,0.01191,1e-05,1.47353]
[1777158596386,56.91,77593.71,0.2,0.01192,1e-05,1.47519]
[1777158601420,56.91,77592.42,0.2,0.01191,1e-05,1.47358]
[1777158606455,56.91,77599.22,0.2,0.01198,1e-05,1.48211]
[1777158611491,56.91,77601.22,0.2,0.01201,1e-05,1.48462]
[1777158616526,56.91,77603.08,0.2,0.01203,1e-05,1.48696]
[1777158621560,56.91,77605.35,0.2,0.01205,1e-05,1.48983]
[1777158626598,56.91,77604.19,0.2,0.01204,1e-05,1.48836]
[1777158631632,56.91,77606.4,0.2,0.01205,1e-05,1.48882]
[1777158636668,56.91,77607.95,0.2,0.01207,1e-05,1.49078]
[1777158641718,56.91,77609.13,0.2,0.01208,1e-05,1.49227]
[1777158646755,56.91,77609.55,0.2,0.01209,1e-05,1.4928]
[1777158651790,56.91,77608.33,0.2,0.01207,1e-05,1.49126]
[1777158665203,56.91,77601.52,0.2,0.01199,1e-05,1.48267]
[1777158672937,56.91,77598.77,0.2,0.01196,1e-05,1.47922]
[1777158679985,56.91,77596.94,0.2,0.01194,1e-05,1.47692]
[1777158685342,56.91,77600.17,0.2,0.01198,1e-05,1.48098]
[1777158695412,56.91,77604.3,0.2,0.01201,1e-05,1.48385]
[1777158705483,56.91,77607.23,0.2,0.01204,1e-05,1.48754]
[1777158713219,56.91,77608.95,0.2,0.01206,1e-05,1.48971]
[1777158718253,56.91,77610.19,0.2,0.01207,1e-05,1.49127]
[1777158723291,56.91,77616.22,0.2,0.01214,1e-05,1.49891]
[1777158729330,56.91,77617.71,0.2,0.01216,1e-05,1.5008]
[1777158734366,56.91,77616.84,0.2,0.01215,1e-05,1.49969]
[1777158739404,56.91,77616.74,0.2,0.01215,1e-05,1.49957]
[1777158745442,56.91,77617.13,0.2,0.01216,1e-05,1.50006]
[1777158750477,56.91,77614.97,0.2,0.01213,1e-05,1.49732]
[1777158755513,56.91,77612.12,0.2,0.01208,1e-05,1.49138]
[1777158762562,56.91,77607.24,0.2,0.01202,1e-05,1.48522]
[1777158769610,56.91,77604.09,0.2,0.01199,1e-05,1.48126]
[1777158774645,56.91,77602.45,0.2,0.01197,1e-05,1.4792]
[1777158780688,56.91,77601.38,0.2,0.01195,1e-05,1.47785]
[1777158786055,56.91,77600.34,0.2,0.01194,1e-05,1.47655]
[1777158791766,56.91,77599.19,0.2,0.01193,1e-05,1.47511]
[1777158796801,56.91,77594.78,0.2,0.01188,1e-05,1.46959]
[1777158801836,56.91,77594.15,0.2,0.01187,1e-05,1.4688]
[1777158806870,56.91,77593.98,0.2,0.01187,1e-05,1.46859]
[1777158816266,56.91,77593.98,0.2,0.01185,1e-05,1.46628]
[1777158821975,56.91,77593.88,0.2,0.01185,1e-05,1.46616]
[1777158827015,56.91,77593.89,0.2,0.01185,1e-05,1.46617]
[1777158836408,56.91,77593.84,0.2,0.01185,1e-05,1.46611]
[1777158846626,56.91,77593.83,0.2,0.01185,1e-05,1.46609]
[1777158853194,56.91,77593.5,0.2,0.01185,1e-05,1.46568]
[1777158864267,56.91,77594.1,0.2,0.01185,1e-05,1.46643]
[1777158869305,56.91,77594.03,0.2,0.01185,1e-05,1.46634]
[1777158876688,56.91,77593.96,0.2,0.01183,1e-05,1.46395]
[1777158882396,56.91,77593.97,0.2,0.01183,1e-05,1.46396]
[1777158887430,56.91,77594.83,0.2,0.01184,1e-05,1.46503]
[1777158895488,56.91,77594.48,0.2,0.01184,1e-05,1.46459]
[1777158903545,56.91,77594.36,0.2,0.01184,1e-05,1.46444]
[1777158908582,56.91,77594.4,0.2,0.01184,1e-05,1.46449]
[1777158915629,56.91,77594.89,0.2,0.01184,1e-05,1.4651]
[1777158922679,56.91,77594.58,0.2,0.01184,1e-05,1.46472]
[1777158936773,56.91,77594.39,0.2,0.01182,1e-05,1.46217]
[1777158941812,56.91,77594.11,0.2,0.01182,1e-05,1.46182]
[1777158947199,56.91,77590.81,0.2,0.01178,1e-05,1.45772]
[1777158952889,56.91,77595.48,0.2,0.01183,1e-05,1.46353]
[1777158959941,56.91,77595.67,0.2,0.01183,1e-05,1.46377]
[1777158964975,56.91,77597.23,0.2,0.01185,1e-05,1.46571]
[1777158970012,56.91,77599.3,0.2,0.01188,1e-05,1.46829]
[1777158977409,56.91,77606.26,0.2,0.01196,1e-05,1.47701]
[1777158986123,56.91,77604.38,0.2,0.01193,1e-05,1.47465]
[1777158991159,56.91,77594.36,0.2,0.0118,1e-05,1.45983]
[1777158996194,56.91,77593.89,0.2,0.0118,1e-05,1.45924]
[1777159001228,56.91,77588.02,0.2,0.01173,1e-05,1.45196]
[1777159007620,56.91,77587.24,0.2,0.01172,1e-05,1.451]
[1777159013319,56.91,77588.9,0.2,0.01174,1e-05,1.45305]
[1777159018347,56.91,77590.35,0.2,0.01176,1e-05,1.45485]
[1777159024395,56.91,77591.06,0.2,0.01176,1e-05,1.45573]
[1777159037483,56.91,77592.92,0.2,0.01179,1e-05,1.45804]
[1777159047553,56.91,77593.26,0.2,0.01179,1e-05,1.45846]
[1777159057974,56.91,77593.51,0.2,0.01177,1e-05,1.45647]
[1777159063669,56.91,77591.96,0.2,0.01176,1e-05,1.45454]
[1777159068704,56.91,77589.97,0.2,0.01173,1e-05,1.45208]
[1777159076760,56.91,77582.75,0.2,0.01165,1e-05,1.44316]
[1777159081794,56.91,77580.22,0.2,0.01162,1e-05,1.44005]
[1777159088186,56.91,77578.61,0.2,0.01161,1e-05,1.43807]
[1777159093227,56.91,77578.61,0.2,0.01161,1e-05,1.43807]
[1777159093291,56.91,77578.61,0.2,0.01161,1e-05,1.43807]
[1777159093296,56.91,77578.61,0.2,0.01161,1e-05,1.43807]
[1777159093879,56.91,77577.27,0.2,0.01159,1e-05,1.43642]
[1777159095138,56.91,77576.46,0.2,0.01158,1e-05,1.43543]
[1777159095177,56.91,77576.55,0.2,0.01158,1e-05,1.43554]
[1777159101941,56.91,77574.96,0.2,0.01156,1e-05,1.43359]
[1777159106975,56.91,77573.66,0.2,0.01155,1e-05,1.43199]
[1777159112013,56.91,77572.48,0.2,0.01152,1e-05,1.42827]
[1777159117048,56.91,77572.13,0.2,0.01151,1e-05,1.42785]
[1777159123089,56.91,77571.54,0.2,0.01151,1e-05,1.42713]
[1777159128467,56.91,77571.25,0.2,0.0115,1e-05,1.42677]
[1777159134166,56.91,77571.71,0.2,0.01151,1e-05,1.42733]
[1777159139211,56.91,77571.09,0.2,0.0115,1e-05,1.42658]
[1777159146263,56.91,77571.03,0.2,0.0115,1e-05,1.4265]
[1777159158676,56.91,77570.24,0.2,0.01149,1e-05,1.42554]
[1777159164389,56.91,77588.4,0.2,0.0117,1e-05,1.44784]
[1777159170432,56.91,77590.0,0.2,0.01172,1e-05,1.44982]
[1777159175466,56.91,77590.37,0.2,0.0117,1e-05,1.44798]
[1777159180503,56.91,77593.78,0.2,0.01174,1e-05,1.4522]
[1777159185539,56.91,77598.72,0.2,0.0118,1e-05,1.45833]
[1777159190572,56.91,77598.39,0.2,0.01179,1e-05,1.45792]
[1777159195606,56.91,77600.88,0.2,0.01182,1e-05,1.46102]
[1777159200649,56.91,77603.99,0.2,0.01186,1e-05,1.46489]
[1777159205682,56.91,77605.33,0.2,0.01187,1e-05,1.46656]
[1777159212732,56.91,77605.33,0.2,0.01187,1e-05,1.46656]
[1777159217767,56.91,77601.07,0.2,0.01182,1e-05,1.46125]
[1777159223809,56.91,77602.04,0.2,0.01184,1e-05,1.46246]
[1777159229851,56.91,77603.6,0.2,0.01185,1e-05,1.4644]
[1777159239921,56.91,77604.44,0.2,0.01184,1e-05,1.46314]
[1777159244956,56.91,77603.79,0.2,0.01184,1e-05,1.46233]
[1777159252010,56.91,77604.06,0.2,0.01184,1e-05,1.46266]
[1777159259388,56.91,77604.94,0.2,0.01185,1e-05,1.46376]
[1777159269464,56.91,77605.65,0.2,0.01186,1e-05,1.46465]
[1777159279533,56.91,77607.59,0.2,0.01188,1e-05,1.46707]
[1777159289603,56.91,77608.46,0.2,0.01189,1e-05,1.46816]
[1777159299674,56.91,77609.04,0.2,0.01188,1e-05,1.46656]
[1777159305376,56.91,77609.13,0.2,0.01188,1e-05,1.46667]
[1777159315442,56.91,77609.51,0.2,0.01188,1e-05,1.46715]
[1777159325518,56.91,77609.84,0.2,0.01189,1e-05,1.46756]
[1777159334580,56.91,77610.05,0.2,0.01189,1e-05,1.46782]
[1777159340006,56.91,77610.13,0.2,0.01189,1e-05,1.46792]
[1777159350071,56.91,77610.31,0.2,0.01189,1e-05,1.46815]
[1777159358749,56.91,77602.36,0.2,0.01178,1e-05,1.45593]
[1777159368817,56.91,77600.81,0.2,0.01177,1e-05,1.454]
[1777159378887,56.91,77599.06,0.2,0.01175,1e-05,1.45183]
[1777159383934,56.91,77597.34,0.2,0.01173,1e-05,1.4497]
[1777159390383,56.91,77594.7,0.2,0.0117,1e-05,1.44644]
[1777159397024,56.91,77590.03,0.2,0.01164,1e-05,1.44068]
[1777159407095,56.91,77584.05,0.2,0.01158,1e-05,1.43333]
[1777159417173,56.91,77579.76,0.2,0.01151,1e-05,1.42579]
[1777159429258,56.91,77576.22,0.2,0.01147,1e-05,1.42147]
[1777159434297,56.91,77573.11,0.2,0.01144,1e-05,1.41769]
[1777159439331,56.91,77570.67,0.2,0.01141,1e-05,1.41472]
[1777159446380,56.91,77570.41,0.2,0.01141,1e-05,1.41441]
[1777159451415,56.91,77567.49,0.2,0.01137,1e-05,1.41087]
[1777159457457,56.91,77566.77,0.2,0.01137,1e-05,1.40999]
[1777159465513,56.91,77564.64,0.2,0.01134,1e-05,1.40742]
[1777159470945,56.91,77564.62,0.2,0.01134,1e-05,1.40739]
[1777159477598,56.91,77567.26,0.2,0.01135,1e-05,1.40833]
[1777159481625,56.91,77579.35,0.2,0.01149,1e-05,1.42302]
[1777159484647,56.91,77596.81,0.2,0.01169,1e-05,1.44445]
[1777159491088,56.91,77601.0,0.2,0.01173,1e-05,1.44963]
[1777159496732,56.91,77600.31,0.2,0.01173,1e-05,1.44878]
[1777159501768,56.91,77593.13,0.2,0.01164,1e-05,1.43991]
[1777159506804,56.91,77585.16,0.2,0.01155,1e-05,1.43012]
[1777159511838,56.91,77585.38,0.2,0.01156,1e-05,1.43039]
[1777159517880,56.91,77586.14,0.2,0.01156,1e-05,1.43132]
[1777159523922,56.91,77586.89,0.2,0.01157,1e-05,1.43224]
[1777159528958,56.91,77587.04,0.2,0.01158,1e-05,1.43243]
[1777159533992,56.91,77586.49,0.2,0.01155,1e-05,1.42979]
[1777159539028,56.91,77586.82,0.2,0.01156,1e-05,1.4302]
[1777159544063,56.91,77587.06,0.2,0.01156,1e-05,1.43049]
[1777159549099,56.91,77586.23,0.2,0.01155,1e-05,1.42948]
[1777159555147,56.91,77587.64,0.2,0.01157,1e-05,1.4312]
[1777159562192,56.91,77587.65,0.2,0.01157,1e-05,1.43122]
[1777159567226,56.91,77587.67,0.2,0.01157,1e-05,1.43124]
[1777159572263,56.91,77588.9,0.2,0.01158,1e-05,1.43286]
[1777159577296,56.91,77590.2,0.2,0.0116,1e-05,1.43456]
[1777159582332,56.91,77592.04,0.2,0.01162,1e-05,1.43682]
[1777159591394,56.91,77594.62,0.2,0.01163,1e-05,1.43782]
[1777159596429,56.91,77595.93,0.2,0.01165,1e-05,1.43943]
[1777159601464,56.91,77597.16,0.2,0.01166,1e-05,1.44095]
[1777159606499,56.91,77598.27,0.2,0.01167,1e-05,1.44232]
[1777159611929,56.91,77599.06,0.2,0.01168,1e-05,1.44329]
[1777159621998,56.91,77602.28,0.2,0.01172,1e-05,1.44727]
[1777159630669,56.91,77602.52,0.2,0.01172,1e-05,1.44757]
[1777159637718,56.91,77603.83,0.2,0.01174,1e-05,1.44919]
[1777159644767,56.91,77604.36,0.2,0.01174,1e-05,1.44985]
[1777159650811,56.91,77605.26,0.2,0.01175,1e-05,1.45096]
[1777159659889,56.91,77605.79,0.2,0.01174,1e-05,1.44931]
[1777159668169,56.91,77605.66,0.2,0.01174,1e-05,1.44915]
[1777159673987,56.91,77605.94,0.2,0.01174,1e-05,1.4495]
[1777159679021,56.91,77605.99,0.2,0.01174,1e-05,1.44956]
[1777159685072,56.91,77606.16,0.2,0.01174,1e-05,1.44977]
[1777159691115,56.91,77606.24,0.2,0.01174,1e-05,1.44987]
[1777159700178,56.91,77606.53,0.2,0.01175,1e-05,1.45023]
[1777159705212,56.91,77605.78,0.2,0.01174,1e-05,1.4493]
[1777159710248,56.91,77606.32,0.2,0.01175,1e-05,1.44997]
[1777159715283,56.91,77607.71,0.2,0.01174,1e-05,1.44938]
[1777159722332,56.91,77607.35,0.2,0.01174,1e-05,1.44894]
[1777159728373,56.91,77605.39,0.2,0.01172,1e-05,1.44651]
[1777159733408,56.91,77606.49,0.2,0.01173,1e-05,1.44787]
[1777159740458,56.91,77604.85,0.2,0.01171,1e-05,1.44584]
[1777159750528,56.91,77601.17,0.2,0.01167,1e-05,1.4413]
[1777159756569,56.91,77602.19,0.2,0.01168,1e-05,1.44256]
[1777159762611,56.91,77605.88,0.2,0.01172,1e-05,1.44712]
[1777159767647,56.91,77607.3,0.2,0.01174,1e-05,1.44888]
[1777159772682,56.91,77611.39,0.2,0.01177,1e-05,1.45164]
[1777159778723,56.91,77612.33,0.2,0.01178,1e-05,1.45338]
[1777159783761,56.92,77613.05,0.2,0.0118,1e-05,1.45485]
[1777159788807,56.92,77614.64,0.2,0.01182,1e-05,1.45739]
[1777159799885,56.93,77615.07,0.2,0.01184,1e-05,1.45915]
[1777159806934,56.94,77615.58,0.2,0.01185,1e-05,1.46056]
[1777159811968,56.94,77616.1,0.2,0.01186,1e-05,1.46175]
[1777159817003,56.95,77616.46,0.2,0.01187,1e-05,1.46273]
[1777159822039,56.95,77616.4,0.2,0.01187,1e-05,1.46319]
[1777159828080,56.95,77616.26,0.2,0.01188,1e-05,1.46365]
[1777159833484,56.96,77616.49,0.2,0.01187,1e-05,1.46225]
[1777159839158,56.96,77616.52,0.2,0.01188,1e-05,1.46293]
[1777159844203,56.97,77616.39,0.2,0.01188,1e-05,1.4633]
[1777159853624,56.98,77616.96,0.2,0.01189,1e-05,1.46494]
[1777159859312,56.98,77616.55,0.2,0.0119,1e-05,1.46504]
[1777159865354,56.98,77618.37,0.2,0.01192,1e-05,1.46788]
[1777159871395,56.99,77615.3,0.2,0.01189,1e-05,1.46455]
[1777159876431,56.99,77612.8,0.2,0.01187,1e-05,1.46186]
[1777159883834,57.0,77608.93,0.2,0.01183,1e-05,1.45763]
[1777159891536,57.0,77607.11,0.2,0.01179,1e-05,1.45371]
[1777159896572,57.0,77606.14,0.2,0.01179,1e-05,1.45292]
[1777159903974,57.01,77604.54,0.2,0.01177,1e-05,1.45151]
[1777159909662,57.01,77604.59,0.2,0.01178,1e-05,1.45206]
[1777159914698,57.01,77604.14,0.2,0.01178,1e-05,1.4519]
[1777159919733,57.02,77603.59,0.2,0.01178,1e-05,1.4516]
[1777159926782,57.02,77603.34,0.2,0.01178,1e-05,1.45182]
[1777159931817,57.02,77604.33,0.2,0.01179,1e-05,1.45342]
[1777159936851,57.03,77604.15,0.2,0.01179,1e-05,1.45356]
[1777159941886,57.03,77606.28,0.2,0.01182,1e-05,1.45648]
[1777159946921,57.03,77607.53,0.2,0.01184,1e-05,1.45829]
[1777159954329,57.03,77605.95,0.2,0.01181,1e-05,1.45451]
[1777159960014,57.04,77605.15,0.2,0.0118,1e-05,1.45383]
[1777159965048,57.04,77604.76,0.2,0.0118,1e-05,1.45365]
[1777159970083,57.04,77603.96,0.2,0.01179,1e-05,1.45295]
[1777159975117,57.04,77603.16,0.2,0.01178,1e-05,1.45225]
[1777159982167,57.05,77602.33,0.2,0.01178,1e-05,1.4516]
[1777159987204,57.05,77602.02,0.2,0.01178,1e-05,1.45148]
[1777159994610,57.05,77601.7,0.2,0.01178,1e-05,1.45149]
[1777160001300,57.05,77601.67,0.2,0.01178,1e-05,1.45179]
[1777160009358,57.06,77603.15,0.2,0.0118,1e-05,1.454]
[1777160014749,57.06,77603.23,0.2,0.01179,1e-05,1.45201]
[1777160024819,57.06,77602.67,0.2,0.01178,1e-05,1.45178]
[1777160032522,57.07,77602.91,0.2,0.01179,1e-05,1.45244]
[1777160038563,57.07,77602.66,0.2,0.01179,1e-05,1.4524]
[1777160043599,57.07,77601.8,0.2,0.01178,1e-05,1.45156]
[1777160053699,57.07,77602.94,0.2,0.0118,1e-05,1.45341]
[1777160058737,57.07,77602.33,0.2,0.01179,1e-05,1.45288]
[1777160065787,57.08,77601.66,0.2,0.01179,1e-05,1.45239]
[1777160067801,57.08,77589.27,0.2,0.01165,1e-05,1.43715]
[1777160073842,57.08,77590.03,0.2,0.01164,1e-05,1.43579]
[1777160079884,57.08,77592.23,0.2,0.01167,1e-05,1.43849]
[1777160084920,57.08,77595.39,0.2,0.0117,1e-05,1.44238]
[1777160089954,57.08,77595.45,0.2,0.0117,1e-05,1.44245]
[1777160094997,57.08,77594.92,0.2,0.0117,1e-05,1.4418]
[1777160096000,57.08,77613.55,0.2,0.01191,1e-05,1.465]
[1777160097014,57.08,77632.56,0.2,0.01213,1e-05,1.48892]
[1777160102042,57.08,77631.81,0.2,0.01212,1e-05,1.48802]
[1777160107076,57.08,77629.71,0.2,0.0121,1e-05,1.4855]
[1777160112111,57.08,77630.22,0.2,0.01211,1e-05,1.48628]
[1777160117147,57.08,77631.22,0.2,0.01212,1e-05,1.48769]
[1777160122182,57.08,77633.35,0.2,0.01215,1e-05,1.49052]
[1777160127216,57.08,77636.66,0.2,0.01219,1e-05,1.49484]
[1777160132251,57.08,77637.95,0.2,0.01218,1e-05,1.49423]
[1777160141317,57.09,77639.19,0.2,0.0122,1e-05,1.49609]
[1777160147357,57.09,77638.29,0.2,0.01219,1e-05,1.49501]
[1777160152392,57.09,77634.5,0.2,0.01215,1e-05,1.49038]
[1777160162461,57.09,77628.78,0.2,0.01208,1e-05,1.48354]
[1777160171525,57.09,77625.0,0.2,0.01204,1e-05,1.47911]
[1777160181594,57.1,77621.05,0.2,0.012,1e-05,1.47441]
[1777160186629,57.1,77619.66,0.2,0.01198,1e-05,1.47267]
[1777160192672,57.1,77619.2,0.2,0.01196,1e-05,1.46975]
[1777160197706,57.1,77620.56,0.2,0.01198,1e-05,1.47145]
[1777160202742,57.1,77620.56,0.2,0.01198,1e-05,1.47145]
[1777160207783,57.1,77619.26,0.2,0.01196,1e-05,1.46983]
[1777160213825,57.1,77618.24,0.2,0.01195,1e-05,1.46855]
[1777160218860,57.1,77618.43,0.2,0.01195,1e-05,1.46898]
[1777160223894,57.1,77619.78,0.2,0.01197,1e-05,1.47078]
[1777160228929,57.1,77624.76,0.2,0.01203,1e-05,1.47719]
[1777160233964,57.1,77627.45,0.2,0.01206,1e-05,1.48074]
[1777160242022,57.1,77628.31,0.2,0.01207,1e-05,1.48182]
[1777160248064,57.1,77628.53,0.2,0.01207,1e-05,1.4821]
[1777160253098,57.1,77628.9,0.2,0.01206,1e-05,1.48021]
[1777160259140,57.1,77629.42,0.2,0.01207,1e-05,1.48087]
[1777160267196,57.1,77629.75,0.2,0.01207,1e-05,1.48128]
[1777160272232,57.1,77630.08,0.2,0.01207,1e-05,1.4817]
[1777160280287,57.1,77630.41,0.2,0.01208,1e-05,1.48211]
[1777160285323,57.1,77632.35,0.2,0.0121,1e-05,1.48456]
[1777160290358,57.1,77634.57,0.2,0.01213,1e-05,1.48736]
[1777160296718,57.1,77636.16,0.2,0.01214,1e-05,1.48937]
[1777160304453,57.1,77637.97,0.2,0.01217,1e-05,1.49166]
[1777160309490,57.1,77638.8,0.2,0.01218,1e-05,1.49271]
[1777160315533,57.1,77639.7,0.2,0.01217,1e-05,1.49149]
[1777160321575,57.1,77640.32,0.2,0.01217,1e-05,1.49227]
[1777160326929,57.1,77640.86,0.2,0.01218,1e-05,1.49295]
[1777160332651,57.1,77652.05,0.2,0.01231,1e-05,1.50718]
[1777160337686,57.1,77650.84,0.2,0.0123,1e-05,1.50566]
[1777160342724,57.1,77648.4,0.2,0.01227,1e-05,1.50255]
[1777160347758,57.1,77647.8,0.2,0.01226,1e-05,1.50178]
[1777160352796,57.1,77647.26,0.2,0.01226,1e-05,1.5011]
[1777160357830,57.1,77642.7,0.2,0.0122,1e-05,1.4953]
[1777160362866,57.1,77641.28,0.2,0.01219,1e-05,1.4935]
[1777160370924,57.1,77639.77,0.2,0.01217,1e-05,1.49159]
[1777160375959,57.1,77635.92,0.2,0.01211,1e-05,1.48437]
[1777160380994,57.1,77637.07,0.2,0.01212,1e-05,1.48582]
[1777160388047,57.1,77638.06,0.2,0.01213,1e-05,1.48707]
[1777160393080,57.1,77631.72,0.2,0.01206,1e-05,1.47908]
[1777160398115,57.1,77633.6,0.2,0.01208,1e-05,1.48144]
[1777160403150,57.1,77640.65,0.2,0.01216,1e-05,1.49034]
[1777160408185,57.1,77641.48,0.2,0.01217,1e-05,1.49153]
[1777160413220,57.1,77650.61,0.2,0.01228,1e-05,1.50317]
[1777160418255,57.1,77649.52,0.2,0.01227,1e-05,1.50178]
[1777160423291,57.1,77648.11,0.2,0.01225,1e-05,1.49998]
[1777160429333,57.1,77646.87,0.2,0.01224,1e-05,1.49839]
[1777160436382,57.1,77646.11,0.2,0.01221,1e-05,1.49506]
[1777160447791,57.1,77645.11,0.2,0.0122,1e-05,1.49378]
[1777160453500,57.1,77646.06,0.2,0.01221,1e-05,1.49497]
[1777160458537,57.1,77645.44,0.2,0.0122,1e-05,1.49416]
[1777160463570,57.1,77645.2,0.2,0.0122,1e-05,1.49383]
[1777160472633,57.1,77646.17,0.2,0.01221,1e-05,1.49502]
[1777160478005,57.1,77646.28,0.2,0.01221,1e-05,1.49513]
[1777160488075,57.1,77645.94,0.2,0.0122,1e-05,1.49467]
[1777160493782,57.1,77640.55,0.2,0.01212,1e-05,1.48553]
[1777160502846,57.1,77641.31,0.2,0.01213,1e-05,1.4866]
[1777160508218,57.1,77641.68,0.2,0.01214,1e-05,1.48712]
[1777160513924,57.1,77642.37,0.2,0.01215,1e-05,1.48805]
[1777160518959,57.1,77645.3,0.2,0.01218,1e-05,1.49179]
[1777160528359,57.1,77644.52,0.2,0.01217,1e-05,1.49084]
[1777160538429,57.1,77644.98,0.2,0.01218,1e-05,1.49147]
[1777160548499,57.1,77644.96,0.2,0.01218,1e-05,1.49147]
[1777160554212,57.1,77645.41,0.2,0.01216,1e-05,1.48969]
[1777160559248,57.1,77644.87,0.2,0.01216,1e-05,1.48903]
[1777160564283,57.1,77645.16,0.2,0.01216,1e-05,1.48942]
[1777160571331,57.1,77645.84,0.2,0.01217,1e-05,1.4903]
[1777160576464,57.1,77645.37,0.2,0.01216,1e-05,1.48972]
[1777160582409,57.1,77659.87,0.2,0.01233,1e-05,1.50804]
[1777160587446,57.1,77661.33,0.2,0.01235,1e-05,1.50983]
[1777160592481,57.1,77662.11,0.2,0.01236,1e-05,1.51076]
[1777160598852,57.1,77661.29,0.2,0.01235,1e-05,1.50966]
[1777160604568,57.1,77660.35,0.2,0.01234,1e-05,1.50841]
[1777160608922,57.1,77648.13,0.2,0.01219,1e-05,1.49293]
[1777160614635,57.1,77642.64,0.2,0.01211,1e-05,1.48373]
[1777160620676,57.1,77641.45,0.2,0.0121,1e-05,1.48241]
[1777160625712,57.1,77642.19,0.2,0.01211,1e-05,1.48345]
[1777160631753,57.1,77642.78,0.2,0.01212,1e-05,1.48419]
[1777160637280,57.1,77643.11,0.2,0.01212,1e-05,1.48461]
[1777160642830,57.1,77645.6,0.2,0.01215,1e-05,1.48775]
[1777160649202,57.1,77647.01,0.2,0.01217,1e-05,1.48954]
[1777160654917,57.1,77647.19,0.2,0.01217,1e-05,1.48976]
[1777160660614,57.1,77647.78,0.2,0.01218,1e-05,1.49051]
[1777160669091,57.1,77639.51,0.2,0.01208,1e-05,1.48007]
[1777160675059,57.1,77640.42,0.2,0.01207,1e-05,1.47886]
[1777160680094,57.1,77634.01,0.2,0.012,1e-05,1.47081]
[1777160686136,57.1,77633.07,0.2,0.01198,1e-05,1.46963]
[1777160696205,57.1,77632.47,0.2,0.01198,1e-05,1.46888]
[1777160698219,57.1,77620.4,0.2,0.01184,1e-05,1.45383]
[1777160703255,57.1,77618.25,0.2,0.01181,1e-05,1.45116]
[1777160708291,57.1,77617.1,0.2,0.0118,1e-05,1.44974]
[1777160713325,57.1,77615.6,0.2,0.01178,1e-05,1.44788]
[1777160718359,57.1,77613.33,0.2,0.01176,1e-05,1.44507]
[1777160724401,57.1,77611.96,0.2,0.01174,1e-05,1.44338]
[1777160729768,57.1,77611.19,0.2,0.01173,1e-05,1.44243]
[1777160736485,57.1,77610.02,0.2,0.0117,1e-05,1.43867]
[1777160746558,57.1,77608.97,0.2,0.01169,1e-05,1.43738]
[1777160751593,57.1,77608.33,0.2,0.01168,1e-05,1.43659]
[1777160756628,57.1,77607.87,0.2,0.01168,1e-05,1.43603]
[1777160761663,57.1,77607.69,0.2,0.01168,1e-05,1.43581]
[1777160766698,57.1,77608.94,0.2,0.01169,1e-05,1.43734]
[1777160773746,57.1,77611.05,0.2,0.01171,1e-05,1.43994]
[1777160778782,57.1,77612.4,0.2,0.01173,1e-05,1.44161]
[1777160785354,57.1,77612.98,0.2,0.01174,1e-05,1.44232]
[1777160790866,57.1,77620.46,0.2,0.01182,1e-05,1.45158]
[1777160795902,57.1,77620.9,0.2,0.01181,1e-05,1.4498]
[1777160800937,57.1,77621.66,0.2,0.01182,1e-05,1.45074]
[1777160806978,57.1,77622.77,0.2,0.01183,1e-05,1.45212]
[1777160812015,57.1,77623.55,0.2,0.01184,1e-05,1.45308]
[1777160817049,57.1,77623.88,0.2,0.01184,1e-05,1.45349]
[1777160827116,57.1,77624.1,0.2,0.01184,1e-05,1.45377]
[1777160832153,57.1,77624.3,0.2,0.01185,1e-05,1.45402]
[1777160840546,57.1,77625.02,0.2,0.01186,1e-05,1.45491]
[1777160847263,57.1,77625.06,0.2,0.01186,1e-05,1.45496]
[1777160852299,57.1,77626.61,0.2,0.01185,1e-05,1.45456]
[1777160857333,57.1,77626.18,0.2,0.01185,1e-05,1.45402]
[1777160863376,57.1,77626.3,0.2,0.01185,1e-05,1.45417]
[1777160869418,57.1,77626.04,0.2,0.01185,1e-05,1.45385]
[1777160879486,57.1,77625.66,0.2,0.01184,1e-05,1.45338]
[1777160884525,57.1,77618.49,0.2,0.01176,1e-05,1.44449]
[1777160889558,57.1,77614.87,0.2,0.01172,1e-05,1.44002]
[1777160894594,57.1,77611.11,0.2,0.01168,1e-05,1.43539]
[1777160900635,57.1,77610.11,0.2,0.01167,1e-05,1.43416]
[1777160905671,57.1,77610.34,0.2,0.01167,1e-05,1.43445]
[1777160910706,57.1,77610.18,0.2,0.01167,1e-05,1.43425]
[1777160920775,57.1,77608.96,0.2,0.01164,1e-05,1.43044]
[1777160931189,57.1,77609.36,0.2,0.01164,1e-05,1.43093]
[1777160940917,57.1,77609.32,0.2,0.01164,1e-05,1.43088]
[1777160951328,57.1,77608.25,0.2,0.01163,1e-05,1.42957]
[1777160957028,57.1,77607.12,0.2,0.01161,1e-05,1.42819]
[1777160962063,57.1,77607.41,0.2,0.01162,1e-05,1.42854]
[1777160968106,57.1,77607.97,0.2,0.01162,1e-05,1.42923]
[1777160974149,57.1,77608.44,0.2,0.01161,1e-05,1.4275]
[1777160979183,57.1,77608.57,0.2,0.01161,1e-05,1.42766]
[1777160984220,57.1,77608.54,0.2,0.01161,1e-05,1.42762]
[1777160989253,57.1,77609.06,0.2,0.01162,1e-05,1.42826]
[1777160996762,57.1,77610.23,0.2,0.01163,1e-05,1.42969]
[1777161002345,57.1,77616.35,0.2,0.0117,1e-05,1.43722]
[1777161007381,57.1,77613.26,0.2,0.01167,1e-05,1.43341]
[1777161013424,57.1,77610.97,0.2,0.01164,1e-05,1.4306]
[1777161019465,57.1,77610.02,0.2,0.01163,1e-05,1.42944]
[1777161025506,57.1,77610.16,0.2,0.01163,1e-05,1.42961]
[1777161031891,57.1,77610.14,0.2,0.01161,1e-05,1.42728]
[1777161038598,57.1,77612.71,0.2,0.01164,1e-05,1.43043]
[1777161044640,57.1,77612.23,0.2,0.01164,1e-05,1.42984]
[1777161049675,57.1,77611.9,0.2,0.01163,1e-05,1.42944]
[1777161060753,57.1,77611.8,0.2,0.01163,1e-05,1.42931]
[1777161065790,57.1,77611.52,0.2,0.01163,1e-05,1.42897]
[1777161072839,57.1,77611.11,0.2,0.01162,1e-05,1.42847]
[1777161079888,57.1,77610.94,0.2,0.01162,1e-05,1.42826]
[1777161085931,57.1,77610.93,0.2,0.01162,1e-05,1.42825]
[1777161090966,57.1,77611.31,0.2,0.01163,1e-05,1.42871]
[1777161102044,57.1,77611.15,0.2,0.01161,1e-05,1.42621]
[1777161102639,57.1,77611.15,0.2,0.01161,1e-05,1.42621]
[1777161103052,57.1,77611.29,0.2,0.01161,1e-05,1.42638]
[1777161104243,57.1,77611.29,0.2,0.01161,1e-05,1.42638]
[1777161104328,57.1,77611.09,0.2,0.01161,1e-05,1.42614]
[1777161112547,57.1,77610.84,0.2,0.0116,1e-05,1.42583]
[1777161118156,57.1,77610.95,0.2,0.0116,1e-05,1.42597]
[1777161125205,57.1,77611.12,0.2,0.01161,1e-05,1.42617]
[1777161132687,57.1,77610.94,0.2,0.0116,1e-05,1.42595]
[1777161139303,57.1,77610.8,0.2,0.0116,1e-05,1.42578]
[1777161146907,57.1,77610.93,0.2,0.0116,1e-05,1.42594]
[1777161146952,57.1,77610.82,0.2,0.0116,1e-05,1.42581]
[1777161152827,57.1,77610.97,0.2,0.01159,1e-05,1.42369]
[1777161160451,57.1,77611.24,0.2,0.01159,1e-05,1.42402]
[1777161166308,57.1,77611.2,0.2,0.01159,1e-05,1.42397]
[1777161172967,57.1,77611.61,0.2,0.01159,1e-05,1.42447]
[1777161178578,57.1,77611.65,0.2,0.01159,1e-05,1.42452]
[1777161185128,57.1,77611.61,0.2,0.01159,1e-05,1.42447]
[1777161190662,57.1,77612.03,0.2,0.0116,1e-05,1.42498]
[1777161195699,57.1,77611.84,0.2,0.0116,1e-05,1.42475]
[1777161200731,57.1,77614.48,0.2,0.01163,1e-05,1.42798]
[1777161207782,57.1,77614.83,0.2,0.01163,1e-05,1.42841]
[1777161213259,57.1,77614.43,0.2,0.01161,1e-05,1.42562]
[1777161219867,57.1,77614.1,0.2,0.0116,1e-05,1.42521]
[1777161224905,57.1,77613.15,0.2,0.01159,1e-05,1.42405]
[1777161232964,57.1,77613.24,0.2,0.01159,1e-05,1.42416]
[1777161242026,57.1,77613.18,0.2,0.01159,1e-05,1.42409]
[1777161248070,57.1,77612.6,0.2,0.01159,1e-05,1.42338]
[1777161253104,57.1,77612.57,0.2,0.01159,1e-05,1.42334]
[1777161258139,57.1,77612.99,0.2,0.01159,1e-05,1.42385]
[1777161263173,57.1,77613.19,0.2,0.01159,1e-05,1.4241]
[1777161268208,57.1,77619.58,0.2,0.01166,1e-05,1.43193]
[1777161273688,57.1,77617.94,0.2,0.01163,1e-05,1.42761]
[1777161279286,57.1,77626.89,0.2,0.01173,1e-05,1.43862]
[1777161284321,57.1,77622.16,0.2,0.01168,1e-05,1.43279]
[1777161289355,57.1,77622.97,0.2,0.01169,1e-05,1.43379]
[1777161294391,57.1,77623.4,0.2,0.01169,1e-05,1.43432]
[1777161299426,57.1,77624.46,0.2,0.0117,1e-05,1.43562]
[1777161305468,57.1,77617.43,0.2,0.01162,1e-05,1.42698]
[1777161311509,57.1,77616.52,0.2,0.01161,1e-05,1.42587]
[1777161316544,57.1,77615.83,0.2,0.0116,1e-05,1.42502]
[1777161322588,57.1,77614.6,0.2,0.01159,1e-05,1.42352]
[1777161329636,57.1,77614.01,0.2,0.01158,1e-05,1.4228]
[1777161334671,57.1,77610.88,0.2,0.01153,1e-05,1.41667]
[1777161339710,57.1,77609.82,0.2,0.01152,1e-05,1.41538]
[1777161343670,57.1,77609.82,0.2,0.01152,1e-05,1.41538]
[1777161344032,57.1,77609.82,0.2,0.01152,1e-05,1.41538]
[1777161350785,57.1,77609.97,0.2,0.01152,1e-05,1.41557]
[1777161356826,57.1,77609.83,0.2,0.01152,1e-05,1.4154]
[1777161362869,57.1,77609.77,0.2,0.01152,1e-05,1.41532]
[1777161367903,57.1,77609.74,0.2,0.01152,1e-05,1.41529]
[1777161374407,57.1,77608.06,0.2,0.0115,1e-05,1.41324]
[1777161380994,57.1,77607.55,0.2,0.01149,1e-05,1.41262]
[1777161388045,57.1,77608.33,0.2,0.0115,1e-05,1.41357]
[1777161393081,57.1,77608.18,0.2,0.01148,1e-05,1.41109]
[1777161400130,57.1,77608.91,0.2,0.01149,1e-05,1.41198]
[1777161408187,57.1,77609.75,0.2,0.0115,1e-05,1.413]
[1777161414687,57.1,77609.89,0.2,0.0115,1e-05,1.41317]
[1777161421275,57.1,77610.39,0.2,0.01151,1e-05,1.41378]
[1777161429334,57.1,77610.93,0.2,0.01151,1e-05,1.41444]
[1777161434828,57.1,77611.29,0.2,0.01152,1e-05,1.41488]
[1777161441418,57.1,77611.55,0.2,0.01152,1e-05,1.41519]
[1777161450481,57.1,77611.25,0.2,0.01152,1e-05,1.41483]
[1777161460554,57.1,77611.59,0.2,0.0115,1e-05,1.41295]
[1777161465588,57.1,77611.22,0.2,0.0115,1e-05,1.4125]
[1777161473644,57.1,77611.0,0.2,0.0115,1e-05,1.41223]
[1777161480693,57.1,77610.95,0.2,0.01149,1e-05,1.41217]
[1777161485729,57.1,77610.98,0.2,0.0115,1e-05,1.4122]
[1777161495260,57.1,77610.98,0.2,0.0115,1e-05,1.4122]
[1777161500833,57.1,77612.04,0.2,0.01151,1e-05,1.41349]
[1777161507882,57.1,77613.24,0.2,0.01152,1e-05,1.41495]
[1777161513929,57.1,77615.51,0.2,0.01153,1e-05,1.41542]
[1777161518960,57.1,77616.25,0.2,0.01154,1e-05,1.41632]
[1777161523996,57.1,77616.55,0.2,0.01154,1e-05,1.41669]
[1777161529031,57.1,77619.17,0.2,0.01157,1e-05,1.41989]
[1777161535540,57.1,77620.48,0.2,0.01158,1e-05,1.42149]
[1777161541115,57.1,77620.25,0.2,0.01158,1e-05,1.42121]
[1777161546151,57.1,77623.05,0.2,0.01161,1e-05,1.42463]
[1777161553199,57.1,77623.85,0.2,0.01162,1e-05,1.42561]
[1777161558238,57.1,77623.58,0.2,0.01162,1e-05,1.42528]
[1777161564277,57.1,77624.33,0.2,0.01163,1e-05,1.4262]
[1777161567298,57.1,77637.47,0.2,0.01178,1e-05,1.44238]
[1777161574350,57.1,77637.67,0.2,0.01176,1e-05,1.4403]
[1777161582656,57.1,77637.48,0.2,0.01176,1e-05,1.44007]
[1777161588444,57.1,77640.87,0.2,0.0118,1e-05,1.44426]
[1777161593481,57.1,77640.59,0.2,0.01179,1e-05,1.44392]
[1777161598516,57.1,77640.52,0.2,0.01179,1e-05,1.44383]
[1777161601539,57.1,77640.81,0.2,0.0118,1e-05,1.44419]
[1777161603550,57.1,77641.66,0.2,0.01181,1e-05,1.44524]
[1777161605176,57.1,77639.76,0.2,0.01179,1e-05,1.44289]
[1777161605564,57.1,77640.35,0.2,0.01179,1e-05,1.44362]
[1777161605975,57.1,77640.35,0.2,0.01179,1e-05,1.44362]
[1777161606572,57.1,77641.84,0.2,0.01181,1e-05,1.44546]
[1777161611607,57.1,77637.61,0.2,0.01176,1e-05,1.44023]
[1777161616641,57.1,77632.23,0.2,0.0117,1e-05,1.43359]
[1777161622683,57.1,77631.52,0.2,0.01169,1e-05,1.43272]
[1777161627719,57.1,77628.09,0.2,0.01165,1e-05,1.4285]
[1777161632753,57.1,77627.7,0.2,0.01163,1e-05,1.42571]
[1777161637788,57.06,77624.01,0.2,0.01153,1e-05,1.41524]
[1777161644839,56.96,77624.4,0.2,0.01141,1e-05,1.40277]
[1777161650436,56.94,77616.46,0.2,0.01131,1e-05,1.39117]
[1777161650449,56.94,77616.69,0.2,0.0113,1e-05,1.39049]
[1777161656389,56.91,77611.17,0.2,0.01121,1e-05,1.38106]
[1777161661685,56.9,77611.18,0.2,0.0112,1e-05,1.3797]
[1777161661758,56.9,77610.89,0.2,0.01119,1e-05,1.37845]
[1777161666996,56.88,77610.51,0.2,0.01116,1e-05,1.37575]
[1777161672034,56.86,77612.86,0.2,0.01117,1e-05,1.37634]
[1777161682101,56.82,77612.09,0.2,0.01112,1e-05,1.37059]
[1777161691168,56.79,77610.44,0.2,0.01104,1e-05,1.36254]
[1777161696670,56.78,77613.73,0.2,0.01106,1e-05,1.36434]
[1777161702246,56.76,77612.8,0.2,0.01103,1e-05,1.36071]
[1777161703893,56.75,77612.68,0.2,0.01102,1e-05,1.36015]
[1777161703941,56.75,77612.33,0.2,0.01102,1e-05,1.35974]
[1777161709296,56.74,77612.22,0.2,0.01099,1e-05,1.35712]
[1777161714330,56.72,77612.52,0.2,0.01098,1e-05,1.35543]
[1777161718284,56.71,77614.24,0.2,0.01099,1e-05,1.35625]
[1777161718314,56.71,77614.01,0.2,0.01098,1e-05,1.35557]
[1777161723394,56.69,77616.16,0.2,0.01098,1e-05,1.35611]
[1777161728395,56.68,77616.52,0.2,0.01097,1e-05,1.35493]
[1777161728483,56.67,77616.57,0.2,0.01097,1e-05,1.35459]
[1777161734470,56.66,77617.37,0.2,0.01096,1e-05,1.35317]
[1777161739505,56.64,77618.89,0.2,0.01095,1e-05,1.35302]
[1777161744541,56.63,77624.81,0.2,0.011,1e-05,1.35809]
[1777161749575,56.61,77625.53,0.2,0.01099,1e-05,1.35696]
[1777161754611,56.59,77629.52,0.2,0.011,1e-05,1.3575]
[1777161759645,56.58,77632.09,0.2,0.01101,1e-05,1.35858]
[1777161765688,56.56,77632.12,0.2,0.01099,1e-05,1.35626]
[1777161770723,56.55,77632.3,0.2,0.01097,1e-05,1.35454]
[1777161777773,56.52,77631.52,0.2,0.01094,1e-05,1.35096]
[1777161782809,56.51,77629.57,0.2,0.0109,1e-05,1.34678]
[1777161791872,56.48,77626.72,0.2,0.01084,1e-05,1.34017]
[1777161797377,56.47,77632.39,0.2,0.01088,1e-05,1.34468]
[1777161805969,56.44,77631.89,0.2,0.01085,1e-05,1.3412]
[1777161811004,56.43,77634.13,0.2,0.01084,1e-05,1.33983]
[1777161817519,56.41,77636.12,0.2,0.01083,1e-05,1.33969]
[1777161825105,56.39,77635.9,0.2,0.01081,1e-05,1.33696]
[1777161830140,56.38,77635.93,0.2,0.01079,1e-05,1.33527]
[1777161835174,56.36,77643.59,0.2,0.01086,1e-05,1.34257]
[1777161841216,56.34,77642.97,0.2,0.01083,1e-05,1.33935]
[1777161846251,56.33,77644.01,0.2,0.01083,1e-05,1.33881]
[1777161851287,56.32,77643.1,0.2,0.0108,1e-05,1.33598]
[1777161857799,56.3,77642.61,0.2,0.01077,1e-05,1.33331]
[1777161863370,56.28,77648.97,0.2,0.01082,1e-05,1.33871]
[1777161868405,56.27,77647.21,0.2,0.01079,1e-05,1.33486]
[1777161873443,56.26,77646.52,0.2,0.01075,1e-05,1.33008]
[1777161878476,56.24,77644.77,0.2,0.01071,1e-05,1.32631]
[1777161883511,56.23,77643.44,0.2,0.01068,1e-05,1.32307]
[1777161888546,56.22,77641.25,0.2,0.01064,1e-05,1.31885]
[1777161893586,56.2,77640.75,0.2,0.01062,1e-05,1.31665]
[1777161898616,56.19,77630.21,0.2,0.0105,1e-05,1.30284]
[1777161903651,56.18,77638.34,0.2,0.01057,1e-05,1.31073]
[1777161906672,56.17,77615.27,0.2,0.01032,1e-05,1.28316]
[1777161907680,56.17,77589.78,0.2,0.01005,1e-05,1.25398]
[1777161912724,56.16,77598.2,0.2,0.01013,1e-05,1.26242]
[1777161914728,56.16,77584.18,0.2,0.00998,1e-05,1.24623]
[1777161919762,56.15,77577.18,0.2,0.0099,1e-05,1.23734]
[1777161922792,56.14,77563.45,0.2,0.00976,1e-05,1.22164]
[1777161928294,56.14,77558.65,0.2,0.00971,1e-05,1.21564]
[1777161933864,56.13,77557.93,0.2,0.00968,1e-05,1.21192]
[1777161938906,56.13,77557.24,0.2,0.00966,1e-05,1.21046]
[1777161943941,56.12,77556.73,0.2,0.00965,1e-05,1.20921]
[1777161950003,56.11,77556.82,0.2,0.00964,1e-05,1.20848]
[1777161955090,56.11,77533.01,0.2,0.00941,1e-05,1.18215]
[1777161961088,56.1,77541.65,0.2,0.00949,1e-05,1.19083]
[1777161968579,56.1,77544.64,0.2,0.00951,1e-05,1.19324]
[1777161974178,56.09,77555.88,0.2,0.00961,1e-05,1.20478]
[1777161980221,56.08,77556.31,0.2,0.00961,1e-05,1.20453]
[1777161985255,56.08,77557.01,0.2,0.00961,1e-05,1.2047]
[1777161990293,56.07,77557.19,0.2,0.00961,1e-05,1.20431]
[1777161995329,56.07,77557.16,0.2,0.00958,1e-05,1.20164]
[1777162000385,56.06,77557.06,0.2,0.00958,1e-05,1.20099]
[1777162005421,56.06,77557.19,0.2,0.00957,1e-05,1.20059]
[1777162010457,56.06,77557.49,0.2,0.00957,1e-05,1.20039]
[1777162015518,56.05,77557.43,0.2,0.00957,1e-05,1.19979]
[1777162021560,56.05,77557.34,0.2,0.00956,1e-05,1.19907]
[1777162026595,56.04,77557.44,0.2,0.00956,1e-05,1.19866]
[1777162032637,56.04,77557.38,0.2,0.00955,1e-05,1.19799]
[1777162039071,56.03,77557.66,0.2,0.00955,1e-05,1.19769]
[1777162046735,56.03,77557.47,0.2,0.00954,1e-05,1.19669]
[1777162051770,56.02,77562.74,0.2,0.00957,1e-05,1.19984]
[1777162059211,56.01,77561.3,0.2,0.00955,1e-05,1.19742]
[1777162064861,56.01,77562.66,0.2,0.00956,1e-05,1.19837]
[1777162069897,56.0,77561.81,0.2,0.00954,1e-05,1.19689]
[1777162074931,56.0,77566.42,0.2,0.00958,1e-05,1.20133]
[1777162080980,55.99,77567.48,0.2,0.00959,1e-05,1.20178]
[1777162089423,55.99,77568.62,0.2,0.00959,1e-05,1.202]
[1777162095072,55.98,77570.1,0.2,0.0096,1e-05,1.20305]
[1777162100106,55.98,77571.19,0.2,0.0096,1e-05,1.20368]
[1777162106149,55.97,77572.46,0.2,0.00961,1e-05,1.20438]
[1777162113197,55.96,77573.5,0.2,0.0096,1e-05,1.20267]
[1777162118233,55.96,77574.27,0.2,0.0096,1e-05,1.20296]
[1777162124275,55.95,77575.24,0.2,0.0096,1e-05,1.20338]
[1777162129705,55.95,77575.47,0.2,0.0096,1e-05,1.20299]
[1777162136362,55.94,77574.34,0.2,0.00958,1e-05,1.20102]
[1777162149450,55.93,77573.76,0.2,0.00956,1e-05,1.19906]
[1777162155494,55.93,77573.84,0.2,0.00956,1e-05,1.19853]
[1777162160529,55.92,77571.41,0.2,0.00953,1e-05,1.19538]
[1777162167578,55.92,77569.58,0.2,0.00951,1e-05,1.19271]
[1777162172614,55.91,77566.87,0.2,0.00946,1e-05,1.18727]
[1777162180056,55.91,77565.91,0.2,0.00945,1e-05,1.18566]
[1777162186712,55.9,77565.9,0.2,0.00944,1e-05,1.1851]
[1777162196779,55.9,77566.04,0.2,0.00944,1e-05,1.18449]
[1777162201819,55.89,77565.99,0.2,0.00943,1e-05,1.18407]
[1777162210314,55.89,77566.18,0.2,0.00943,1e-05,1.18371]
[1777162215916,55.88,77564.91,0.2,0.00941,1e-05,1.18192]
[1777162221958,55.88,77563.57,0.2,0.0094,1e-05,1.18009]
[1777162227000,55.88,77560.41,0.2,0.00936,1e-05,1.17638]
[1777162232036,55.88,77557.34,0.2,0.00931,1e-05,1.17078]
[1777162237071,55.87,77552.59,0.2,0.00927,1e-05,1.16547]
[1777162243113,55.87,77550.14,0.2,0.00924,1e-05,1.16263]
[1777162249155,55.87,77544.85,0.2,0.00919,1e-05,1.15683]
[1777162254191,55.87,77536.23,0.2,0.00911,1e-05,1.14763]
[1777162259227,55.87,77533.0,0.2,0.00908,1e-05,1.14421]
[1777162265272,55.87,77531.18,0.2,0.00906,1e-05,1.14228]
[1777162270307,55.87,77529.6,0.2,0.00904,1e-05,1.14061]
[1777162275342,55.87,77530.14,0.2,0.00905,1e-05,1.14116]
[1777162280380,55.87,77532.18,0.2,0.00907,1e-05,1.14327]
[1777162285413,55.87,77538.46,0.2,0.00913,1e-05,1.14982]
[1777162290448,55.87,77539.26,0.2,0.00913,1e-05,1.15056]
[1777162295485,55.87,77537.72,0.2,0.0091,1e-05,1.14684]
[1777162300947,55.87,77536.79,0.2,0.00909,1e-05,1.14577]
[1777162307569,55.87,77536.84,0.2,0.00909,1e-05,1.1457]
[1777162314617,55.86,77537.17,0.2,0.00909,1e-05,1.14594]
[1777162321086,55.86,77537.65,0.2,0.0091,1e-05,1.14634]
[1777162327709,55.86,77537.83,0.2,0.0091,1e-05,1.14642]
[1777162335764,55.86,77537.36,0.2,0.00909,1e-05,1.14582]
[1777162341226,55.86,77537.87,0.2,0.0091,1e-05,1.14629]
[1777162346842,55.86,77539.09,0.2,0.00911,1e-05,1.14748]
[1777162352883,55.86,77539.9,0.2,0.0091,1e-05,1.14624]
[1777162357919,55.86,77544.12,0.2,0.00914,1e-05,1.15062]
[1777162364968,55.86,77545.37,0.2,0.00915,1e-05,1.15177]
[1777162371436,55.86,77544.26,0.2,0.00914,1e-05,1.15047]
[1777162379095,55.85,77543.25,0.2,0.00913,1e-05,1.14923]
[1777162384129,55.85,77543.03,0.2,0.00912,1e-05,1.1489]
[1777162390181,55.85,77542.81,0.2,0.00912,1e-05,1.14855]
[1777162398236,55.85,77542.58,0.2,0.00912,1e-05,1.14814]
[1777162403271,55.85,77542.95,0.2,0.00912,1e-05,1.14842]
[1777162408306,55.85,77542.75,0.2,0.00912,1e-05,1.1481]
[1777162413344,55.85,77542.62,0.2,0.0091,1e-05,1.14585]
[1777162418375,55.85,77542.53,0.2,0.0091,1e-05,1.14567]
[1777162423411,55.85,77542.35,0.2,0.00909,1e-05,1.14539]
[1777162429453,55.85,77542.62,0.2,0.0091,1e-05,1.14558]
[1777162440531,55.84,77543.11,0.2,0.0091,1e-05,1.14592]
[1777162451605,55.84,77543.58,0.2,0.0091,1e-05,1.14626]
[1777162456642,55.84,77543.82,0.2,0.0091,1e-05,1.14644]
[1777162462067,55.84,77543.97,0.2,0.0091,1e-05,1.14651]
[1777162468727,55.84,77544.1,0.2,0.0091,1e-05,1.14655]
[1777162473761,55.84,77555.89,0.2,0.0092,1e-05,1.15689]
[1777162478796,55.84,77561.59,0.2,0.00925,1e-05,1.16274]
[1777162483835,55.84,77558.16,0.2,0.00922,1e-05,1.15884]
[1777162488870,55.83,77554.78,0.2,0.00918,1e-05,1.15501]
[1777162493905,55.83,77553.63,0.2,0.00917,1e-05,1.15356]
[1777162498940,55.83,77551.02,0.2,0.00914,1e-05,1.15056]
[1777162503976,55.83,77545.15,0.2,0.00909,1e-05,1.14418]
[1777162509012,55.83,77545.3,0.2,0.00909,1e-05,1.1442]
[1777162514046,55.83,77541.14,0.2,0.00905,1e-05,1.13972]
[1777162519081,55.83,77535.77,0.2,0.00899,1e-05,1.13404]
[1777162527138,55.83,77537.07,0.2,0.00901,1e-05,1.13538]
[1777162532559,55.83,77535.81,0.2,0.00898,1e-05,1.13208]
[1777162538213,55.83,77528.26,0.2,0.00891,1e-05,1.12423]
[1777162543248,55.83,77538.51,0.2,0.00901,1e-05,1.1349]
[1777162548285,55.83,77539.86,0.2,0.00902,1e-05,1.13631]
[1777162554326,55.83,77537.83,0.2,0.009,1e-05,1.13419]
[1777162562770,55.83,77539.85,0.2,0.00902,1e-05,1.1363]
[1777162568425,55.83,77538.29,0.2,0.009,1e-05,1.13467]
[1777162573460,55.83,77528.05,0.2,0.00891,1e-05,1.12401]
[1777162578494,55.83,77526.74,0.2,0.0089,1e-05,1.12265]
[1777162583530,55.83,77520.08,0.2,0.00883,1e-05,1.11577]
[1777162589571,55.83,77516.56,0.2,0.0088,1e-05,1.11215]
[1777162594606,55.83,77513.91,0.2,0.00876,1e-05,1.10747]
[1777162599642,55.83,77511.31,0.2,0.00874,1e-05,1.10481]
[1777162605685,55.83,77509.64,0.2,0.00872,1e-05,1.1031]
[1777162610720,55.83,77507.65,0.2,0.00871,1e-05,1.10107]
[1777162615756,55.83,77506.27,0.2,0.00869,1e-05,1.09966]
[1777162620791,55.83,77505.28,0.2,0.00868,1e-05,1.09865]
[1777162625827,55.83,77515.21,0.2,0.00877,1e-05,1.1088]
[1777162630860,55.83,77515.5,0.2,0.00878,1e-05,1.1091]
[1777162636903,55.83,77513.93,0.2,0.00876,1e-05,1.10749]
[1777162641938,55.83,77515.74,0.2,0.00878,1e-05,1.10935]
[1777162652010,55.83,77517.03,0.2,0.00878,1e-05,1.10871]
[1777162657044,55.83,77517.67,0.2,0.00878,1e-05,1.10937]
[1777162662080,55.83,77518.56,0.2,0.00879,1e-05,1.11028]
[1777162667113,55.83,77519.13,0.2,0.0088,1e-05,1.11087]
[1777162672148,55.83,77519.72,0.2,0.0088,1e-05,1.11147]
[1777162678190,55.83,77519.88,0.2,0.0088,1e-05,1.11164]
[1777162683617,55.83,77520.07,0.2,0.0088,1e-05,1.11183]
[1777162689267,55.83,77520.94,0.2,0.00881,1e-05,1.11273]
[1777162696317,55.83,77520.42,0.2,0.00881,1e-05,1.11219]
[1777162702358,55.83,77521.05,0.2,0.00881,1e-05,1.11284]
[1777162707393,55.83,77520.47,0.2,0.00881,1e-05,1.11224]
[1777162713827,55.83,77520.26,0.2,0.00879,1e-05,1.11007]
[1777162719478,55.83,77519.82,0.2,0.00879,1e-05,1.10961]
[1777162725519,55.83,77519.67,0.2,0.00879,1e-05,1.10946]
[1777162730555,55.83,77519.4,0.2,0.00878,1e-05,1.10918]
[1777162735594,55.83,77520.03,0.2,0.00879,1e-05,1.10983]
[1777162740626,55.83,77518.95,0.2,0.00878,1e-05,1.10872]
[1777162745662,55.83,77517.75,0.2,0.00877,1e-05,1.10749]
[1777162752712,55.83,77515.0,0.2,0.00874,1e-05,1.10467]
[1777162757748,55.83,77510.38,0.2,0.0087,1e-05,1.09996]
[1777162762783,55.83,77506.87,0.2,0.00867,1e-05,1.09638]
[1777162768825,55.83,77504.37,0.2,0.00865,1e-05,1.09384]
[1777162773859,55.83,77498.89,0.2,0.00858,1e-05,1.08636]
[1777162778894,55.83,77498.05,0.2,0.00857,1e-05,1.08551]
[1777162784936,55.83,77497.34,0.2,0.00857,1e-05,1.0848]
[1777162789971,55.83,77496.77,0.2,0.00856,1e-05,1.08422]
[1777162795010,55.83,77496.52,0.2,0.00856,1e-05,1.08397]
[1777162800042,55.83,77495.9,0.2,0.00856,1e-05,1.08335]
[1777162805076,55.83,77495.43,0.2,0.00855,1e-05,1.08287]
[1777162811118,55.83,77495.13,0.2,0.00855,1e-05,1.08257]
[1777162823202,55.83,77495.0,0.2,0.00855,1e-05,1.08244]
[1777162828237,55.83,77502.7,0.2,0.00862,1e-05,1.09021]
[1777162833273,55.83,77504.44,0.2,0.00862,1e-05,1.09004]
[1777162840323,55.83,77505.36,0.2,0.00863,1e-05,1.09097]
[1777162847371,55.83,77506.69,0.2,0.00864,1e-05,1.09232]
[1777162852406,55.83,77507.38,0.2,0.00864,1e-05,1.09302]
[1777162859456,55.83,77508.74,0.2,0.00866,1e-05,1.0944]
[1777162864891,55.83,77506.03,0.2,0.00863,1e-05,1.09165]
[1777162870532,55.83,77504.68,0.2,0.00862,1e-05,1.09028]
[1777162876575,55.83,77503.46,0.2,0.00861,1e-05,1.08904]
[1777162882617,55.83,77502.06,0.2,0.0086,1e-05,1.08763]
[1777162889666,55.83,77502.04,0.2,0.0086,1e-05,1.08761]
[1777162895103,55.83,77501.51,0.2,0.00858,1e-05,1.08514]
[1777162902759,55.83,77503.46,0.2,0.00859,1e-05,1.08711]
[1777162907795,55.83,77507.52,0.2,0.00863,1e-05,1.09122]
[1777162915850,55.83,77507.19,0.2,0.00863,1e-05,1.09088]
[1777162920885,55.83,77508.2,0.2,0.00864,1e-05,1.09191]
[1777162926926,55.83,77508.4,0.2,0.00864,1e-05,1.09211]
[1777162931961,55.83,77507.53,0.2,0.00863,1e-05,1.09123]
[1777162939010,55.83,77508.02,0.2,0.00863,1e-05,1.09172]
[1777162945054,55.83,77507.88,0.2,0.00863,1e-05,1.09158]
[1777162952101,55.83,77507.91,0.2,0.00862,1e-05,1.08967]
[1777162957143,55.83,77507.88,0.2,0.00862,1e-05,1.08964]
[1777162962179,55.83,77507.81,0.2,0.00862,1e-05,1.08957]
[1777162968223,55.83,77507.94,0.2,0.00862,1e-05,1.0897]
[1777162974263,55.83,77508.01,0.2,0.00862,1e-05,1.08977]
[1777162979297,55.83,77507.91,0.2,0.00862,1e-05,1.08967]
[1777162984332,55.83,77507.76,0.2,0.00862,1e-05,1.08952]
[1777162989367,55.83,77508.38,0.2,0.00862,1e-05,1.09015]
[1777162995813,55.83,77507.65,0.2,0.00862,1e-05,1.08941]
[1777163005884,55.83,77507.57,0.2,0.00862,1e-05,1.08933]
[1777163015957,55.83,77507.55,0.2,0.0086,1e-05,1.08737]
[1777163026026,55.83,77504.54,0.2,0.00857,1e-05,1.08433]
[1777163036096,55.83,77505.06,0.2,0.00858,1e-05,1.08485]
[1777163041731,55.83,77505.61,0.2,0.00858,1e-05,1.08541]
[1777163049788,55.83,77505.86,0.2,0.00859,1e-05,1.08566]
[1777163056236,55.83,77506.17,0.2,0.00859,1e-05,1.08597]
[1777163061883,55.83,77506.32,0.2,0.00859,1e-05,1.08613]
[1777163071950,55.83,77506.71,0.2,0.00858,1e-05,1.08458]
[1777163077994,55.83,77495.5,0.2,0.00848,1e-05,1.07332]
[1777163083033,55.83,77496.25,0.2,0.00848,1e-05,1.07407]
[1777163088066,55.83,77498.57,0.2,0.00851,1e-05,1.0764]
[1777163093104,55.83,77497.66,0.2,0.0085,1e-05,1.07549]
[1777163099146,55.83,77497.93,0.2,0.0085,1e-05,1.07576]
[1777163104181,55.83,77502.49,0.2,0.00854,1e-05,1.08033]
[1777163109216,55.83,77501.8,0.2,0.00853,1e-05,1.07964]
[1777163115257,55.83,77501.54,0.2,0.00853,1e-05,1.07938]
[1777163121306,55.83,77501.24,0.2,0.00853,1e-05,1.07908]
[1777163126728,55.83,77500.67,0.2,0.00852,1e-05,1.0785]
[1777163132383,55.83,77500.43,0.2,0.00851,1e-05,1.07634]
[1777163137417,55.83,77499.39,0.2,0.0085,1e-05,1.0753]
[1777163142453,55.83,77498.89,0.2,0.00849,1e-05,1.07479]
[1777163147487,55.83,77498.32,0.2,0.00849,1e-05,1.07422]
[1777163154537,55.83,77498.06,0.2,0.00849,1e-05,1.07396]
[1777163159571,55.83,77498.94,0.2,0.00849,1e-05,1.07484]
[1777163164606,55.83,77498.98,0.2,0.00849,1e-05,1.07488]
[1777163175680,55.83,77499.21,0.2,0.0085,1e-05,1.07512]
[1777163182733,55.83,77499.26,0.2,0.0085,1e-05,1.07517]
[1777163187767,55.83,77499.02,0.2,0.00849,1e-05,1.07492]
[1777163193811,55.83,77498.68,0.2,0.00848,1e-05,1.07266]
[1777163200858,55.83,77498.94,0.2,0.00848,1e-05,1.07292]
[1777163205894,55.83,77499.1,0.2,0.00848,1e-05,1.07308]
[1777163210930,55.83,77499.46,0.2,0.00848,1e-05,1.07344]
[1777163217367,55.83,77499.42,0.2,0.00848,1e-05,1.0734]
[1777163223014,55.83,77496.05,0.2,0.00845,1e-05,1.07003]
[1777163229056,55.83,77496.96,0.2,0.00846,1e-05,1.07094]
[1777163234091,55.83,77497.86,0.2,0.00847,1e-05,1.07184]
[1777163240134,55.83,77498.33,0.2,0.00847,1e-05,1.07231]
[1777163245169,55.83,77503.58,0.2,0.00852,1e-05,1.07757]
[1777163250203,55.83,77503.13,0.2,0.00852,1e-05,1.07712]
[1777163255238,55.83,77500.91,0.2,0.00848,1e-05,1.07297]
[1777163263295,55.83,77500.57,0.2,0.00848,1e-05,1.07263]
[1777163273364,55.83,77499.92,0.2,0.00847,1e-05,1.07198]
[1777163284441,55.83,77499.15,0.2,0.00847,1e-05,1.07121]
[1777163294509,55.83,77499.31,0.2,0.00847,1e-05,1.07137]
[1777163300571,55.83,77499.41,0.2,0.00847,1e-05,1.07147]
[1777163306614,55.83,77497.48,0.2,0.00845,1e-05,1.06954]
[1777163311649,55.83,77494.58,0.2,0.00841,1e-05,1.06474]
[1777163316683,55.83,77494.56,0.2,0.00841,1e-05,1.06472]
[1777163321719,55.83,77495.14,0.2,0.00842,1e-05,1.0653]
[1777163326754,55.83,77496.14,0.2,0.00842,1e-05,1.06629]
[1777163331789,55.83,77496.64,0.2,0.00843,1e-05,1.06679]
[1777163336824,55.83,77497.75,0.2,0.00844,1e-05,1.0679]
[1777163343873,55.83,77498.39,0.2,0.00844,1e-05,1.06853]
[1777163348910,55.83,77498.6,0.2,0.00845,1e-05,1.06874]
[1777163358353,55.83,77498.96,0.2,0.00845,1e-05,1.0691]
[1777163365022,55.83,77499.16,0.2,0.00845,1e-05,1.0693]
[1777163371062,55.83,77498.17,0.2,0.00843,1e-05,1.0664]
[1777163376098,55.83,77497.68,0.2,0.00842,1e-05,1.06591]
[1777163386165,55.83,77497.49,0.2,0.00842,1e-05,1.06572]
[1777163393217,55.83,77498.0,0.2,0.00843,1e-05,1.06623]
[1777163398633,55.83,77498.29,0.2,0.00843,1e-05,1.06652]
[1777163404296,55.83,77508.41,0.2,0.00852,1e-05,1.07664]
[1777163409329,55.83,77503.15,0.2,0.00847,1e-05,1.07137]
[1777163415371,55.83,77499.99,0.2,0.00844,1e-05,1.06821]
[1777163420406,55.83,77497.89,0.2,0.00843,1e-05,1.06612]
[1777163425441,55.83,77497.15,0.2,0.00842,1e-05,1.06538]
[1777163431484,55.83,77496.13,0.2,0.0084,1e-05,1.06245]
[1777163436518,55.83,77496.0,0.2,0.00839,1e-05,1.06233]
[1777163441554,55.83,77495.61,0.2,0.00839,1e-05,1.06194]
[1777163446589,55.83,77495.35,0.2,0.00839,1e-05,1.06168]
[1777163459055,55.83,77492.36,0.2,0.00836,1e-05,1.05871]
[1777163469125,55.83,77492.3,0.2,0.00836,1e-05,1.05866]
[1777163476798,55.83,77490.89,0.2,0.00835,1e-05,1.05726]
[1777163483847,55.83,77489.33,0.2,0.00834,1e-05,1.05572]
[1777163489265,55.83,77489.33,0.2,0.00834,1e-05,1.05572]
[1777163499335,55.83,77484.57,0.2,0.00828,1e-05,1.04913]
[1777163506003,55.83,77483.16,0.2,0.00827,1e-05,1.04774]
[1777163511040,55.83,77479.04,0.2,0.00823,1e-05,1.0437]
[1777163516073,55.83,77479.21,0.2,0.00823,1e-05,1.04387]
[1777163521108,55.83,77472.01,0.2,0.00817,1e-05,1.03684]
[1777163526143,55.83,77469.76,0.2,0.00815,1e-05,1.03465]
[1777163531179,55.83,77467.47,0.2,0.00813,1e-05,1.03242]
[1777163536214,55.83,77466.73,0.2,0.00813,1e-05,1.0317]
[1777163541248,55.83,77468.39,0.2,0.00814,1e-05,1.03331]
[1777163546285,55.83,77467.56,0.2,0.00813,1e-05,1.03251]
[1777163551318,55.83,77467.47,0.2,0.00812,1e-05,1.03055]
[1777163556354,55.83,77466.54,0.2,0.00811,1e-05,1.02965]
[1777163561390,55.83,77466.03,0.2,0.00811,1e-05,1.02915]
[1777163566424,55.83,77465.86,0.2,0.0081,1e-05,1.02899]
[1777163571461,55.83,77465.7,0.2,0.0081,1e-05,1.02883]
[1777163574481,55.83,77478.98,0.2,0.00822,1e-05,1.04175]
[1777163579899,55.83,77485.1,0.2,0.00827,1e-05,1.04775]
[1777163585558,55.83,77489.53,0.2,0.00831,1e-05,1.05211]
[1777163590594,55.83,77494.29,0.2,0.00835,1e-05,1.05681]
[1777163595628,55.83,77497.22,0.2,0.00838,1e-05,1.05971]
[1777163601672,55.83,77501.9,0.2,0.00842,1e-05,1.06436]
[1777163606704,55.83,77508.23,0.2,0.00847,1e-05,1.07068]
[1777163611740,55.83,77508.76,0.2,0.00846,1e-05,1.06928]
[1777163617782,55.83,77508.68,0.2,0.00846,1e-05,1.0692]
[1777163622817,55.83,77511.58,0.2,0.00849,1e-05,1.0721]
[1777163627853,55.83,77511.49,0.2,0.00849,1e-05,1.07201]
[1777163630062,55.83,77511.76,0.2,0.00849,1e-05,1.07228]
[1777163630878,55.83,77511.82,0.2,0.00849,1e-05,1.07234]
[1777163636914,55.83,77512.04,0.2,0.00849,1e-05,1.07256]
[1777163642956,55.83,77512.09,0.2,0.00849,1e-05,1.07261]
[1777163646842,55.83,77512.02,0.2,0.00849,1e-05,1.07254]
[1777163646985,55.83,77511.75,0.2,0.00849,1e-05,1.07227]
[1777163652019,55.83,77511.06,0.2,0.00848,1e-05,1.07158]
[1777163657054,55.83,77510.97,0.2,0.00848,1e-05,1.07149]
[1777163664103,55.83,77511.73,0.2,0.00849,1e-05,1.07225]
[1777163670530,55.83,77513.2,0.2,0.0085,1e-05,1.07373]
[1777163676191,55.83,77521.51,0.2,0.00856,1e-05,1.08015]
[1777163681225,55.83,77526.71,0.2,0.00861,1e-05,1.08539]
[1777163686261,55.83,77523.77,0.2,0.00858,1e-05,1.08242]
[1777163692303,55.83,77521.03,0.2,0.00856,1e-05,1.07966]
[1777163697337,55.83,77519.01,0.2,0.00854,1e-05,1.07763]
[1777163702373,55.83,77514.92,0.2,0.0085,1e-05,1.07352]
[1777163707410,55.83,77514.5,0.2,0.0085,1e-05,1.0731]
[1777163714458,55.83,77511.72,0.2,0.00847,1e-05,1.07032]
[1777163720900,55.83,77511.83,0.2,0.00848,1e-05,1.07043]
[1777163726541,55.83,77513.82,0.2,0.00849,1e-05,1.07242]
[1777163731577,55.83,77514.8,0.2,0.00849,1e-05,1.07147]
[1777163739632,55.83,77513.23,0.2,0.00847,1e-05,1.0699]
[1777163746682,55.83,77512.06,0.2,0.00846,1e-05,1.06873]
[1777163751716,55.83,77511.6,0.2,0.00846,1e-05,1.06827]
[1777163756752,55.83,77510.49,0.2,0.00845,1e-05,1.06717]
[1777163761787,55.83,77510.52,0.2,0.00845,1e-05,1.0672]
[1777163766824,55.83,77506.94,0.2,0.00842,1e-05,1.06363]
[1777163772864,55.83,77505.59,0.2,0.00841,1e-05,1.06229]
[1777163778906,55.83,77506.75,0.2,0.00842,1e-05,1.06344]
[1777163785954,55.83,77506.74,0.2,0.00842,1e-05,1.06343]
[1777163790989,55.83,77503.55,0.2,0.00839,1e-05,1.06026]
[1777163796028,55.83,77503.52,0.2,0.00837,1e-05,1.05832]
[1777163801463,55.83,77504.94,0.2,0.00839,1e-05,1.05973]
[1777163811532,55.83,77504.48,0.2,0.00838,1e-05,1.05927]
[1777163821603,55.83,77504.35,0.2,0.00838,1e-05,1.05914]
[1777163827244,55.83,77507.2,0.2,0.0084,1e-05,1.06197]
[1777163834294,55.83,77507.99,0.2,0.00841,1e-05,1.06276]
[1777163841743,55.83,77509.38,0.2,0.00842,1e-05,1.06414]
[1777163848389,55.83,77509.74,0.2,0.00843,1e-05,1.0645]
[1777163853426,55.83,77517.09,0.2,0.00848,1e-05,1.06991]
[1777163858462,55.83,77517.06,0.2,0.00848,1e-05,1.06988]
[1777163864504,55.83,77514.07,0.2,0.00845,1e-05,1.06689]
[1777163870547,55.83,77513.13,0.2,0.00844,1e-05,1.06595]
[1777163875582,55.83,77512.42,0.2,0.00844,1e-05,1.06525]
[1777163880617,55.83,77505.42,0.2,0.00837,1e-05,1.05829]
[1777163885652,55.83,77506.58,0.2,0.00838,1e-05,1.05944]
[1777163892115,55.83,77508.04,0.2,0.0084,1e-05,1.06089]
[1777163898743,55.83,77509.01,0.2,0.00841,1e-05,1.06185]
[1777163904784,55.83,77509.62,0.2,0.00841,1e-05,1.06246]
[1777163912255,55.83,77508.53,0.2,0.00839,1e-05,1.05946]
[1777163917875,55.83,77507.66,0.2,0.00838,1e-05,1.0586]
[1777163925931,55.83,77506.46,0.2,0.00837,1e-05,1.05741]
[1777163930971,55.83,77505.55,0.2,0.00836,1e-05,1.05651]
[1777163936001,55.83,77505.13,0.2,0.00836,1e-05,1.05609]
[1777163942465,55.83,77504.38,0.2,0.00835,1e-05,1.05535]
[1777163948086,55.83,77504.01,0.2,0.00835,1e-05,1.05498]
[1777163954127,55.83,77503.63,0.2,0.00834,1e-05,1.05461]
[1777163959162,55.83,77503.37,0.2,0.00834,1e-05,1.05435]
[1777163965205,55.83,77503.25,0.2,0.00834,1e-05,1.05423]
[1777163972675,55.83,77500.71,0.2,0.0083,1e-05,1.04982]
[1777163978295,55.83,77500.33,0.2,0.0083,1e-05,1.04944]
[1777163984337,55.83,77500.31,0.2,0.0083,1e-05,1.04942]
[1777163992816,55.83,77500.49,0.2,0.0083,1e-05,1.0496]
[1777164000450,55.83,77500.81,0.2,0.0083,1e-05,1.04992]
[1777164002886,55.83,77515.21,0.2,0.00843,1e-05,1.06418]
[1777164006494,55.83,77543.49,0.2,0.00869,1e-05,1.09267]
[1777164012956,55.83,77554.1,0.2,0.00878,1e-05,1.10351]
[1777164018578,55.83,77555.64,0.2,0.0088,1e-05,1.10509]
[1777164023611,55.83,77558.19,0.2,0.00882,1e-05,1.10772]
[1777164028646,55.83,77556.03,0.2,0.0088,1e-05,1.10549]
[1777164033682,55.83,77557.11,0.2,0.0088,1e-05,1.10463]
[1777164038716,55.83,77557.31,0.2,0.0088,1e-05,1.10483]
[1777164043751,55.83,77558.29,0.2,0.00881,1e-05,1.10584]
[1777164048788,55.83,77558.31,0.2,0.00881,1e-05,1.10586]
[1777164054831,55.83,77559.07,0.2,0.00881,1e-05,1.10664]
[1777164062890,55.83,77558.3,0.2,0.00881,1e-05,1.10585]
[1777164073481,55.83,77559.36,0.2,0.00882,1e-05,1.10694]
[1777164079002,55.83,77556.65,0.2,0.00879,1e-05,1.10416]
[1777164084041,55.83,77549.95,0.2,0.00873,1e-05,1.09729]
[1777164091090,55.83,77548.21,0.2,0.0087,1e-05,1.09356]
[1777164096124,55.83,77546.01,0.2,0.00868,1e-05,1.09132]
[1777164103691,55.83,77544.8,0.2,0.00867,1e-05,1.09008]
[1777164109216,55.83,77544.55,0.2,0.00867,1e-05,1.08983]
[1777164117274,55.83,77543.83,0.2,0.00866,1e-05,1.0891]
[1777164122308,55.83,77540.47,0.2,0.00863,1e-05,1.08569]
[1777164127343,55.83,77539.69,0.2,0.00862,1e-05,1.0849]
[1777164134393,55.83,77541.18,0.2,0.00863,1e-05,1.08641]
[1777164139428,55.83,77543.68,0.2,0.00866,1e-05,1.08895]
[1777164151513,55.83,77547.49,0.2,0.00868,1e-05,1.09086]
[1777164156547,55.83,77548.6,0.2,0.00869,1e-05,1.09199]
[1777164161582,55.83,77549.62,0.2,0.0087,1e-05,1.09303]
[1777164169638,55.83,77550.8,0.2,0.00871,1e-05,1.09423]
[1777164184254,55.83,77553.35,0.2,0.00873,1e-05,1.09684]
[1777164189787,55.83,77554.14,0.2,0.00874,1e-05,1.09764]
[1777164195829,55.83,77554.76,0.2,0.00874,1e-05,1.09828]
[1777164201870,55.83,77554.96,0.2,0.00874,1e-05,1.09848]
[1777164206905,55.83,77554.9,0.2,0.00874,1e-05,1.09842]
[1777164211841,55.83,77555.19,0.2,0.00875,1e-05,1.09872]
[1777164211941,55.83,77555.08,0.2,0.00873,1e-05,1.09664]
[1777164213854,55.83,77555.73,0.2,0.00874,1e-05,1.0973]
[1777164214464,55.83,77555.46,0.2,0.00873,1e-05,1.09703]
[1777164219997,55.83,77555.59,0.2,0.00874,1e-05,1.09716]
[1777164232081,55.83,77556.4,0.2,0.00874,1e-05,1.09799]
[1777164242148,55.83,77556.93,0.2,0.00875,1e-05,1.09853]
[1777164247185,55.83,77557.33,0.2,0.00875,1e-05,1.09894]
[1777164252222,55.83,77558.64,0.2,0.00876,1e-05,1.10028]
[1777164265313,55.83,77558.06,0.2,0.00876,1e-05,1.09969]
[1777164270348,55.83,77558.26,0.2,0.00876,1e-05,1.09989]
[1777164275383,55.83,77558.27,0.2,0.00874,1e-05,1.09793]
[1777164281424,55.83,77558.31,0.2,0.00875,1e-05,1.09797]
[1777164286460,55.83,77569.04,0.2,0.00884,1e-05,1.10899]
[1777164291494,55.83,77570.37,0.2,0.00886,1e-05,1.11037]
[1777164296530,55.83,77570.6,0.2,0.00886,1e-05,1.1106]
[1777164302572,55.83,77570.61,0.2,0.00886,1e-05,1.11062]
[1777164307607,55.83,77570.28,0.2,0.00886,1e-05,1.11027]
[1777164312642,55.83,77571.69,0.2,0.00887,1e-05,1.11173]
[1777164318684,55.83,77571.7,0.2,0.00887,1e-05,1.11174]
[1777164325245,55.83,77571.74,0.2,0.00887,1e-05,1.11178]
[1777164331774,55.83,77571.84,0.2,0.00885,1e-05,1.1099]
[1777164338825,55.83,77571.92,0.2,0.00886,1e-05,1.10998]
[1777164345385,55.83,77559.52,0.2,0.00874,1e-05,1.09724]
[1777164355456,55.83,77556.24,0.2,0.00871,1e-05,1.09389]
[1777164360979,55.83,77555.18,0.2,0.0087,1e-05,1.09281]
[1777164366014,55.83,77553.21,0.2,0.00868,1e-05,1.0908]
[1777164373062,55.83,77552.8,0.2,0.00868,1e-05,1.09039]
[1777164379105,55.83,77553.15,0.2,0.00868,1e-05,1.09074]
[1777164384141,55.83,77554.96,0.2,0.0087,1e-05,1.09259]
[1777164389178,55.83,77562.05,0.2,0.00876,1e-05,1.09983]
[1777164394212,55.83,77566.79,0.2,0.00879,1e-05,1.10272]
[1777164399247,55.83,77570.61,0.2,0.00883,1e-05,1.10665]
[1777164404282,55.83,77571.02,0.2,0.00883,1e-05,1.10707]
[1777164409316,55.83,77571.53,0.2,0.00884,1e-05,1.1076]
[1777164414351,55.83,77572.71,0.2,0.00885,1e-05,1.10881]
[1777164419391,55.83,77574.63,0.2,0.00887,1e-05,1.1108]
[1777164425433,55.83,77576.18,0.2,0.00888,1e-05,1.1124]
[1777164430467,55.83,77571.11,0.2,0.00883,1e-05,1.10716]
[1777164436029,55.83,77567.39,0.2,0.0088,1e-05,1.10334]
[1777164444562,55.83,77563.66,0.2,0.00876,1e-05,1.09951]
[1777164454635,55.83,77559.91,0.2,0.00871,1e-05,1.0937]
[1777164464702,55.83,77557.53,0.2,0.00869,1e-05,1.09128]
[1777164474773,55.83,77555.81,0.2,0.00868,1e-05,1.08953]
[1777164480818,55.83,77555.14,0.2,0.00867,1e-05,1.08885]
[1777164486382,55.83,77563.05,0.2,0.00874,1e-05,1.09691]
[1777164493909,55.83,77567.73,0.2,0.00879,1e-05,1.10171]
[1777164499950,55.83,77571.12,0.2,0.00882,1e-05,1.10519]
[1777164506524,55.83,77572.13,0.2,0.00883,1e-05,1.10623]
[1777164513048,55.83,77573.05,0.2,0.00882,1e-05,1.1052]
[1777164520097,55.83,77575.15,0.2,0.00884,1e-05,1.10736]
[1777164525133,55.83,77579.84,0.2,0.00888,1e-05,1.1122]
[1777164534196,55.83,77579.77,0.2,0.00888,1e-05,1.11213]
[1777164539231,55.83,77574.57,0.2,0.00883,1e-05,1.10676]
[1777164546805,55.83,77566.28,0.2,0.00876,1e-05,1.09825]
[1777164552321,55.83,77563.16,0.2,0.00873,1e-05,1.09505]
[1777164558363,55.83,77559.91,0.2,0.0087,1e-05,1.09174]
[1777164565414,55.83,77556.97,0.2,0.00867,1e-05,1.08875]
[1777164570448,55.83,77558.21,0.2,0.00868,1e-05,1.09001]
[1777164575482,55.83,77558.68,0.2,0.00867,1e-05,1.08852]
[1777164580518,55.83,77562.4,0.2,0.00871,1e-05,1.09231]
[1777164587567,55.83,77563.65,0.2,0.00872,1e-05,1.09359]
[1777164592602,55.83,77562.82,0.2,0.00871,1e-05,1.09274]
[1777164597637,55.83,77553.76,0.2,0.00863,1e-05,1.08353]
[1777164602673,55.83,77556.11,0.2,0.00865,1e-05,1.08591]
[1777164607708,55.83,77556.15,0.2,0.00865,1e-05,1.08595]
[1777164612742,55.83,77553.95,0.2,0.00863,1e-05,1.08372]
[1777164617778,55.83,77553.58,0.2,0.00863,1e-05,1.08335]
[1777164622813,55.83,77553.14,0.2,0.00862,1e-05,1.0829]
[1777164627848,55.83,77552.74,0.2,0.00862,1e-05,1.0825]
[1777164635904,55.83,77552.09,0.2,0.0086,1e-05,1.07989]
[1777164640938,55.83,77551.69,0.2,0.00859,1e-05,1.07948]
[1777164647509,55.83,77551.43,0.2,0.00859,1e-05,1.07922]
[1777164654030,55.83,77551.1,0.2,0.00859,1e-05,1.07889]
[1777164661079,55.83,77549.39,0.2,0.00857,1e-05,1.07716]
[1777164666113,55.83,77547.63,0.2,0.00856,1e-05,1.07539]
[1777164674169,55.83,77546.13,0.2,0.00854,1e-05,1.07388]
[1777164679205,55.83,77547.19,0.2,0.00855,1e-05,1.07494]
[1777164686253,55.83,77555.49,0.2,0.00863,1e-05,1.08333]
[1777164692295,55.83,77559.83,0.2,0.00865,1e-05,1.08577]
[1777164697859,55.83,77562.57,0.2,0.00868,1e-05,1.08855]
[1777164704380,55.83,77571.57,0.2,0.00876,1e-05,1.09774]
[1777164709414,55.83,77575.05,0.2,0.00879,1e-05,1.10131]
[1777164715456,55.83,77576.87,0.2,0.00881,1e-05,1.10318]
[1777164723512,55.83,77579.03,0.2,0.00883,1e-05,1.1054]
[1777164728547,55.83,77581.47,0.2,0.00885,1e-05,1.10792]
[1777164733582,55.83,77582.34,0.2,0.00886,1e-05,1.10882]
[1777164739624,55.83,77583.36,0.2,0.00887,1e-05,1.10987]
[1777164744660,55.83,77584.36,0.2,0.00888,1e-05,1.11091]
[1777164749694,55.83,77595.97,0.2,0.00899,1e-05,1.12297]
[1777164754729,55.83,77596.26,0.2,0.00897,1e-05,1.12126]
[1777164759767,55.83,77596.28,0.2,0.00897,1e-05,1.12128]
[1777164764800,55.83,77594.81,0.2,0.00896,1e-05,1.11975]
[1777164770862,55.83,77596.06,0.2,0.00897,1e-05,1.12105]
[1777164775904,55.83,77602.61,0.2,0.00903,1e-05,1.1279]
[1777164780932,55.83,77601.78,0.2,0.00903,1e-05,1.12703]
[1777164788988,55.83,77601.41,0.2,0.00902,1e-05,1.12664]
[1777164794027,55.83,77603.13,0.2,0.00904,1e-05,1.12844]
[1777164800070,55.83,77604.32,0.2,0.00905,1e-05,1.12969]
[1777164805106,55.83,77606.4,0.2,0.00907,1e-05,1.13187]
[1777164809801,55.83,77611.14,0.2,0.00911,1e-05,1.13681]
[1777164810139,55.82,77611.08,0.2,0.00911,1e-05,1.13673]
[1777164810727,55.82,77611.08,0.2,0.00911,1e-05,1.13673]
[1777164810827,55.82,77610.98,0.2,0.00911,1e-05,1.13663]
[1777164816184,55.82,77608.5,0.2,0.00907,1e-05,1.13194]
[1777164817243,55.82,77608.5,0.2,0.00907,1e-05,1.13194]
[1777164817292,55.82,77608.63,0.2,0.00907,1e-05,1.13207]
[1777164820917,55.82,77608.43,0.2,0.00907,1e-05,1.13186]
[1777164821016,55.82,77606.23,0.2,0.00905,1e-05,1.12955]
[1777164826251,55.82,77606.32,0.2,0.00905,1e-05,1.12964]
[1777164831287,55.82,77606.11,0.2,0.00905,1e-05,1.12942]
[1777164836322,55.82,77597.95,0.2,0.00897,1e-05,1.12089]
[1777164840739,55.82,77596.48,0.2,0.00896,1e-05,1.11936]
[1777164841176,55.82,77596.48,0.2,0.00896,1e-05,1.11936]
[1777164840816,55.82,77590.04,0.2,0.0089,1e-05,1.11267]
[1777164841356,55.82,77589.79,0.2,0.0089,1e-05,1.11241]
[1777164848936,55.82,77585.8,0.2,0.00886,1e-05,1.10828]
[1777164855455,55.82,77584.55,0.2,0.00885,1e-05,1.10699]
[1777164860490,55.82,77577.22,0.2,0.00878,1e-05,1.09945]
[1777164865524,55.82,77580.49,0.2,0.00881,1e-05,1.10281]
[1777164873581,55.82,77579.62,0.2,0.00879,1e-05,1.09994]
[1777164879148,55.82,77568.82,0.2,0.00869,1e-05,1.08889]
[1777164884657,55.82,77556.44,0.2,0.00858,1e-05,1.07635]
[1777164889692,55.82,77545.77,0.2,0.00848,1e-05,1.06563]
[1777164894728,55.82,77546.63,0.2,0.00849,1e-05,1.06649]
[1777164899763,55.82,77545.44,0.2,0.00848,1e-05,1.0653]
[1777164905805,55.82,77542.28,0.2,0.00845,1e-05,1.06214]
[1777164910841,55.82,77540.17,0.2,0.00843,1e-05,1.06004]
[1777164915879,55.82,77538.41,0.2,0.00841,1e-05,1.05829]
[1777164920913,55.82,77536.87,0.2,0.0084,1e-05,1.05676]
[1777164929499,55.82,77534.59,0.2,0.00838,1e-05,1.05449]
[1777164935011,55.82,77533.62,0.2,0.00836,1e-05,1.05161]
[1777164940047,55.82,77531.97,0.2,0.00834,1e-05,1.04998]
[1777164946088,55.82,77528.67,0.2,0.00831,1e-05,1.04672]
[1777164951122,55.82,77520.69,0.2,0.00824,1e-05,1.03888]
[1777164956159,55.82,77516.5,0.2,0.00821,1e-05,1.03478]
[1777164962201,55.82,77517.47,0.2,0.00821,1e-05,1.03572]
[1777164967235,55.82,77521.06,0.2,0.00825,1e-05,1.03924]
[1777164971273,55.82,77495.44,0.2,0.00803,1e-05,1.01437]
[1777164976308,55.82,77496.64,0.2,0.00804,1e-05,1.01552]
[1777164981343,55.82,77500.6,0.2,0.00807,1e-05,1.01934]
[1777164986378,55.82,77501.89,0.2,0.00808,1e-05,1.02058]
[1777164992420,55.82,77503.54,0.2,0.00808,1e-05,1.0203]
[1777164997454,55.82,77505.44,0.2,0.0081,1e-05,1.02213]
[1777165002489,55.82,77506.29,0.2,0.0081,1e-05,1.02296]
[1777165007524,55.82,77507.61,0.2,0.00811,1e-05,1.02423]
[1777165012560,55.82,77506.66,0.2,0.00811,1e-05,1.02331]
[1777165017594,55.82,77507.68,0.2,0.00812,1e-05,1.0243]
[1777165022629,55.82,77507.82,0.2,0.00812,1e-05,1.02444]
[1777165027665,55.82,77504.24,0.2,0.00809,1e-05,1.02097]
[1777165031693,55.82,77489.11,0.2,0.00796,1e-05,1.00644]
[1777165036727,55.82,77490.06,0.2,0.00796,1e-05,1.00734]
[1777165041762,55.82,77489.8,0.2,0.00796,1e-05,1.0071]
[1777165046797,55.82,77489.91,0.2,0.00796,1e-05,1.0072]
[1777165051833,55.82,77495.92,0.2,0.008,1e-05,1.01109]
[1777165056868,55.82,77498.37,0.2,0.00802,1e-05,1.01344]
[1777165061902,55.82,77498.15,0.2,0.00802,1e-05,1.01323]
[1777165066941,55.82,77498.39,0.2,0.00802,1e-05,1.01346]
[1777165071976,55.82,77497.63,0.2,0.00801,1e-05,1.01273]
[1777165077011,55.82,77497.88,0.2,0.00802,1e-05,1.01297]
[1777165082045,55.82,77497.25,0.2,0.00801,1e-05,1.01237]
[1777165087081,55.82,77497.43,0.2,0.00801,1e-05,1.01254]
[1777165096144,55.82,77496.38,0.2,0.008,1e-05,1.01153]
[1777165104201,55.82,77495.83,0.2,0.008,1e-05,1.011]
[1777165110823,55.82,77495.34,0.2,0.008,1e-05,1.01053]
[1777165117293,55.82,77495.81,0.2,0.00799,1e-05,1.00912]
[1777165122326,55.82,77496.16,0.2,0.00799,1e-05,1.00945]
[1777165128370,55.82,77496.52,0.2,0.00799,1e-05,1.0098]
[1777165138441,55.82,77497.19,0.2,0.008,1e-05,1.01044]
[1777165143474,55.82,77507.19,0.2,0.00808,1e-05,1.02006]
[1777165148510,55.82,77506.0,0.2,0.00807,1e-05,1.01891]
[1777165150523,55.82,77528.8,0.2,0.00827,1e-05,1.04111]
[1777165155559,55.82,77532.36,0.2,0.0083,1e-05,1.04462]
[1777165161175,55.82,77537.16,0.2,0.00834,1e-05,1.04935]
[1777165166636,55.82,77537.55,0.2,0.00835,1e-05,1.04974]
[1777165173685,55.82,77537.88,0.2,0.00833,1e-05,1.04815]
[1777165178720,55.82,77531.86,0.2,0.00828,1e-05,1.04221]
[1777165183755,55.82,77531.86,0.2,0.00828,1e-05,1.04221]
[1777165188790,55.82,77526.4,0.2,0.00823,1e-05,1.03685]
[1777165193826,55.82,77525.44,0.2,0.00823,1e-05,1.03591]
[1777165198860,55.82,77519.48,0.2,0.00817,1e-05,1.0301]
[1777165201456,55.82,77531.67,0.2,0.00828,1e-05,1.04203]
[1777165207924,55.82,77536.71,0.2,0.00832,1e-05,1.04699]
[1777165212958,55.82,77534.29,0.2,0.0083,1e-05,1.0446]
[1777165217993,55.82,77531.1,0.2,0.00828,1e-05,1.04147]
[1777165223030,55.82,77533.23,0.2,0.00829,1e-05,1.04356]
[1777165228066,55.82,77532.44,0.2,0.00829,1e-05,1.04278]
[1777165233101,55.82,77532.27,0.2,0.00827,1e-05,1.0407]
[1777165238135,55.82,77531.57,0.2,0.00826,1e-05,1.04002]
[1777165243171,55.82,77531.13,0.2,0.00826,1e-05,1.03959]
[1777165250221,55.82,77530.79,0.2,0.00826,1e-05,1.03925]
[1777165255255,55.82,77526.6,0.2,0.00822,1e-05,1.03515]
[1777165260294,55.82,77527.1,0.2,0.00823,1e-05,1.03564]
[1777165265326,55.82,77527.11,0.2,0.00823,1e-05,1.03565]
[1777165270361,55.82,77527.47,0.2,0.00823,1e-05,1.036]
[1777165276404,55.82,77527.74,0.2,0.00823,1e-05,1.03626]
[1777165282444,55.82,77528.0,0.2,0.00823,1e-05,1.03652]
[1777165287480,55.82,77528.57,0.2,0.00824,1e-05,1.03707]
[1777165292515,55.82,77528.78,0.2,0.00823,1e-05,1.03538]
[1777165297550,55.82,77527.55,0.2,0.00821,1e-05,1.03417]
[1777165302584,55.82,77528.95,0.2,0.00823,1e-05,1.03554]
[1777165308629,55.82,77528.39,0.2,0.00822,1e-05,1.03499]
[1777165313662,55.82,77525.34,0.2,0.0082,1e-05,1.03201]
[1777165319704,55.82,77526.99,0.2,0.00821,1e-05,1.03363]
[1777165324738,55.82,77529.9,0.2,0.00824,1e-05,1.03647]
[1777165330780,55.82,77530.42,0.2,0.00824,1e-05,1.03698]
[1777165335816,55.82,77530.08,0.2,0.00824,1e-05,1.03665]
[1777165342439,55.82,77529.2,0.2,0.00823,1e-05,1.03579]
[1777165348908,55.82,77528.51,0.2,0.00822,1e-05,1.03511]
[1777165351013,55.82,77526.91,0.2,0.00821,1e-05,1.03355]
[1777165351026,55.82,77526.95,0.2,0.00819,1e-05,1.03169]
[1777165355318,55.82,77526.88,0.2,0.00819,1e-05,1.03162]
[1777165355407,55.82,77526.59,0.2,0.00819,1e-05,1.03133]
[1777165357819,55.82,77526.59,0.2,0.00819,1e-05,1.03133]
[1777165357894,55.82,77526.5,0.2,0.00819,1e-05,1.03125]
[1777165362830,55.82,77526.46,0.2,0.00819,1e-05,1.03121]
[1777165363033,55.82,77526.46,0.2,0.00819,1e-05,1.03121]
[1777165364404,55.82,77526.46,0.2,0.00819,1e-05,1.03121]
[1777165364411,55.82,77526.42,0.2,0.00819,1e-05,1.03117]
[1777165372669,55.82,77526.23,0.2,0.00819,1e-05,1.03098]
[1777165373947,55.82,77526.23,0.2,0.00819,1e-05,1.03098]
[1777165374110,55.82,77526.91,0.2,0.00819,1e-05,1.03165]
[1777165380152,55.82,77528.12,0.2,0.00821,1e-05,1.03283]
[1777165387202,55.82,77528.15,0.2,0.00821,1e-05,1.03286]
[1777165392237,55.82,77528.6,0.2,0.00821,1e-05,1.0333]
[1777165399286,55.82,77529.99,0.2,0.00822,1e-05,1.03466]
[1777165407344,55.82,77529.62,0.2,0.00822,1e-05,1.03429]
[1777165413385,55.82,77530.21,0.2,0.00821,1e-05,1.03297]
[1777165415734,55.82,77530.21,0.2,0.00821,1e-05,1.03297]
[1777165415822,55.82,77530.12,0.2,0.00821,1e-05,1.03288]
[1777165423019,55.82,77529.92,0.2,0.00821,1e-05,1.03268]
[1777165429499,55.82,77529.89,0.2,0.00821,1e-05,1.03265]
[1777165436552,55.82,77531.68,0.2,0.00822,1e-05,1.0344]
[1777165441586,55.82,77530.99,0.2,0.00822,1e-05,1.03373]
[1777165447632,55.82,77530.88,0.2,0.00821,1e-05,1.03362]
[1777165452667,55.82,77531.35,0.2,0.00822,1e-05,1.03408]
[1777165455764,55.82,77530.39,0.2,0.00821,1e-05,1.03314]
[1777165455829,55.82,77527.55,0.2,0.00819,1e-05,1.03037]
[1777165461732,55.82,77527.75,0.2,0.00819,1e-05,1.03057]
[1777165466767,55.82,77526.01,0.2,0.00817,1e-05,1.02887]
[1777165471801,55.82,77520.05,0.2,0.00811,1e-05,1.02119]
[1777165476835,55.82,77519.2,0.2,0.0081,1e-05,1.02037]
[1777165481870,55.82,77517.73,0.2,0.00809,1e-05,1.01895]
[1777165489929,55.82,77517.64,0.2,0.00809,1e-05,1.01886]
[1777165495334,55.82,77511.74,0.2,0.00803,1e-05,1.01317]
[1777165495386,55.82,77528.16,0.2,0.00818,1e-05,1.02907]
[1777165496035,55.82,77528.16,0.2,0.00818,1e-05,1.02907]
[1777165496115,55.82,77542.46,0.2,0.0083,1e-05,1.04308]
[1777165498016,55.82,77542.21,0.2,0.0083,1e-05,1.04283]
[1777165498089,55.82,77540.15,0.2,0.00828,1e-05,1.0408]
[1777165503021,55.82,77527.75,0.2,0.00817,1e-05,1.02867]
[1777165505942,55.82,77529.12,0.2,0.00818,1e-05,1.03]
[1777165506042,55.82,77528.75,0.2,0.00818,1e-05,1.02964]
[1777165513652,55.82,77530.08,0.2,0.00819,1e-05,1.03094]
[1777165520140,55.82,77531.48,0.2,0.0082,1e-05,1.03231]
[1777165525176,55.82,77532.2,0.2,0.00821,1e-05,1.03301]
[1777165533794,55.82,77533.45,0.2,0.00821,1e-05,1.03233]
[1777165539275,55.82,77534.46,0.2,0.00822,1e-05,1.03331]
[1777165544310,55.82,77534.7,0.2,0.00822,1e-05,1.03355]
[1777165549346,55.82,77534.64,0.2,0.00822,1e-05,1.03349]
[1777165553201,55.82,77533.6,0.2,0.00821,1e-05,1.03247]
[1777165553934,55.82,77533.24,0.2,0.00821,1e-05,1.03212]
[1777165559415,55.82,77534.63,0.2,0.00822,1e-05,1.03348]
[1777165564451,55.82,77536.4,0.2,0.00823,1e-05,1.03521]
[1777165564982,55.82,77536.4,0.2,0.00823,1e-05,1.03521]
[1777165565458,55.82,77540.25,0.2,0.00827,1e-05,1.03899]
[1777165566876,55.82,77540.25,0.2,0.00827,1e-05,1.03899]
[1777165567472,55.82,77543.27,0.2,0.00829,1e-05,1.04196]
[1777165573514,55.82,77541.42,0.2,0.00828,1e-05,1.04014]
[1777165578548,55.82,77539.71,0.2,0.00826,1e-05,1.03846]
[1777165583584,55.82,77537.6,0.2,0.00824,1e-05,1.03639]
[1777165588619,55.82,77536.76,0.2,0.00824,1e-05,1.03556]
[1777165594215,55.82,77535.78,0.2,0.00821,1e-05,1.0327]
[1777165601728,55.82,77534.46,0.2,0.0082,1e-05,1.03141]
[1777165607771,55.82,77533.75,0.2,0.0082,1e-05,1.03072]
[1777165614354,55.82,77533.7,0.2,0.00819,1e-05,1.03067]
[1777165619854,55.82,77533.43,0.2,0.00819,1e-05,1.0304]
[1777165625897,55.82,77533.06,0.2,0.00819,1e-05,1.03004]
[1777165634494,55.82,77532.41,0.2,0.00818,1e-05,1.02941]
[1777165639994,55.82,77532.85,0.2,0.00819,1e-05,1.02984]
[1777165645029,55.82,77532.86,0.2,0.00819,1e-05,1.02985]
[1777165651071,55.82,77532.62,0.2,0.00817,1e-05,1.02771]
[1777165658121,55.82,77532.08,0.2,0.00817,1e-05,1.02719]
[1777165664704,55.82,77532.14,0.2,0.00817,1e-05,1.02725]
[1777165672219,55.82,77532.02,0.2,0.00817,1e-05,1.02713]
[1777165682289,55.82,77532.07,0.2,0.00817,1e-05,1.02718]
[1777165687323,55.82,77531.6,0.2,0.00816,1e-05,1.02672]
[1777165692359,55.82,77532.17,0.2,0.00817,1e-05,1.02728]
[1777165698401,55.82,77531.66,0.2,0.00816,1e-05,1.02678]
[1777165703436,55.82,77531.5,0.2,0.00816,1e-05,1.02662]
[1777165704273,55.82,77531.5,0.2,0.00816,1e-05,1.02662]
[1777165704985,55.82,77531.57,0.2,0.00816,1e-05,1.02669]
[1777165707214,55.82,77531.63,0.2,0.00816,1e-05,1.02675]
[1777165707464,55.82,77531.55,0.2,0.00816,1e-05,1.02667]
[1777165715055,55.82,77531.38,0.2,0.00815,1e-05,1.02461]
[1777165717681,55.82,77531.36,0.2,0.00815,1e-05,1.02459]
[1777165717782,55.82,77531.57,0.2,0.00815,1e-05,1.02479]
[1777165723577,55.82,77529.98,0.2,0.00813,1e-05,1.02325]
[1777165728783,55.82,77527.99,0.2,0.00812,1e-05,1.02132]
[1777165728839,55.82,77528.32,0.2,0.00812,1e-05,1.02164]
[1777165729945,55.82,77528.32,0.2,0.00812,1e-05,1.02164]
[1777165729960,55.82,77528.06,0.2,0.00812,1e-05,1.02139]
[1777165735196,55.82,77528.7,0.2,0.00812,1e-05,1.02201]
[1777165740701,55.82,77529.9,0.2,0.00813,1e-05,1.02317]
[1777165746743,55.82,77530.48,0.2,0.00814,1e-05,1.02374]
[1777165751779,55.82,77530.54,0.2,0.00814,1e-05,1.02379]
[1777165762857,55.82,77530.18,0.2,0.00813,1e-05,1.02344]
[1777165769899,55.82,77530.82,0.2,0.00814,1e-05,1.02407]
[1777165769979,55.82,77532.31,0.2,0.00815,1e-05,1.02551]
[1777165771407,55.82,77532.31,0.2,0.00815,1e-05,1.02551]
[1777165771429,55.82,77532.32,0.2,0.00814,1e-05,1.02363]
[1777165772733,55.82,77532.32,0.2,0.00814,1e-05,1.02363]
[1777165773272,55.82,77532.32,0.2,0.00814,1e-05,1.02363]
[1777165780983,55.82,77531.31,0.2,0.00813,1e-05,1.02265]
[1777165791053,55.82,77528.58,0.2,0.00811,1e-05,1.02]
[1777165797095,55.82,77527.55,0.2,0.0081,1e-05,1.019]
[1777165802132,55.82,77533.29,0.2,0.00815,1e-05,1.02457]
[1777165810189,55.82,77530.11,0.2,0.00812,1e-05,1.02148]
[1777165815223,55.82,77530.06,0.2,0.00812,1e-05,1.02143]
[1777165821265,55.82,77535.75,0.2,0.00817,1e-05,1.02696]
[1777165826301,55.82,77538.27,0.2,0.00819,1e-05,1.02942]
[1777165831335,55.82,77538.76,0.2,0.00818,1e-05,1.02799]
[1777165836371,55.82,77536.11,0.2,0.00816,1e-05,1.02541]
[1777165841406,55.82,77530.71,0.2,0.00811,1e-05,1.02017]
[1777165846441,55.82,77529.52,0.2,0.0081,1e-05,1.01902]
[1777165851475,55.82,77529.19,0.2,0.0081,1e-05,1.0187]
[1777165856510,55.82,77528.13,0.2,0.00809,1e-05,1.01768]
[1777165861548,55.82,77527.09,0.2,0.00808,1e-05,1.01667]
[1777165867595,55.82,77526.59,0.2,0.00807,1e-05,1.01619]
[1777165872765,55.82,77526.2,0.2,0.00807,1e-05,1.01581]
[1777165872866,55.82,77525.97,0.2,0.00807,1e-05,1.01559]
[1777165875975,55.82,77525.97,0.2,0.00807,1e-05,1.01559]
[1777165876207,55.82,77525.6,0.2,0.00807,1e-05,1.01523]
[1777165882699,55.82,77526.03,0.2,0.00807,1e-05,1.01565]
[1777165891774,55.82,77525.12,0.2,0.00805,1e-05,1.01289]
[1777165896810,55.82,77524.79,0.2,0.00804,1e-05,1.01257]
[1777165906417,55.82,77524.96,0.2,0.00805,1e-05,1.01273]
[1777165914939,55.82,77523.87,0.2,0.00804,1e-05,1.01168]
[1777165920981,55.82,77525.39,0.2,0.00805,1e-05,1.01315]
[1777165922863,55.82,77525.39,0.2,0.00805,1e-05,1.01315]
[1777165922890,55.82,77525.32,0.2,0.00805,1e-05,1.01308]
[1777165925970,55.82,77525.32,0.2,0.00805,1e-05,1.01308]
[1777165926073,55.82,77526.34,0.2,0.00806,1e-05,1.01406]
[1777165930097,55.82,77527.46,0.2,0.00807,1e-05,1.01514]
[1777165930161,55.82,77528.73,0.2,0.00808,1e-05,1.01637]
[1777165936103,55.82,77525.56,0.2,0.00805,1e-05,1.01331]
[1777165943150,55.82,77525.12,0.2,0.00805,1e-05,1.01289]
[1777165948186,55.82,77524.76,0.2,0.00804,1e-05,1.01254]
[1777165948508,55.82,77524.76,0.2,0.00804,1e-05,1.01254]
[1777165949192,55.82,77524.76,0.2,0.00804,1e-05,1.01254]
[1777165954227,55.82,77521.0,0.2,0.008,1e-05,1.00705]
[1777165960270,55.82,77519.94,0.2,0.00799,1e-05,1.00603]
[1777165965305,55.82,77520.31,0.2,0.00799,1e-05,1.00639]
[1777165974368,55.82,77520.62,0.2,0.00799,1e-05,1.00668]
[1777165980409,55.82,77519.14,0.2,0.00798,1e-05,1.00527]
[1777165985446,55.82,77518.74,0.2,0.00798,1e-05,1.00488]
[1777165990480,55.82,77518.59,0.2,0.00798,1e-05,1.00474]
[1777165997048,55.82,77518.2,0.2,0.00797,1e-05,1.00437]
[1777166002563,55.82,77518.82,0.2,0.00798,1e-05,1.00496]
[1777166007598,55.82,77518.64,0.2,0.00798,1e-05,1.00479]
[1777166012634,55.82,77518.65,0.2,0.00796,1e-05,1.00292]
[1777166021696,55.82,77518.62,0.2,0.00796,1e-05,1.0029]
[1777166027258,55.82,77520.57,0.2,0.00798,1e-05,1.00476]
[1777166037330,55.82,77519.92,0.2,0.00797,1e-05,1.00414]
[1777166042843,55.82,77520.41,0.2,0.00798,1e-05,1.00461]
[1777166057472,55.82,77521.14,0.2,0.00798,1e-05,1.00531]
[1777166060223,55.82,77521.14,0.2,0.00798,1e-05,1.00531]
[1777166060266,55.82,77521.86,0.2,0.00799,1e-05,1.006]
[1777166060987,55.82,77521.86,0.2,0.00799,1e-05,1.006]
[1777166062153,55.82,77521.86,0.2,0.00799,1e-05,1.006]
[1777166067543,55.82,77528.16,0.2,0.00804,1e-05,1.01205]
[1777166077613,55.82,77526.94,0.2,0.00802,1e-05,1.00899]
[1777166083127,55.82,77529.78,0.2,0.00804,1e-05,1.01172]
[1777166087948,55.82,77529.59,0.2,0.00804,1e-05,1.01154]
[1777166088160,55.82,77529.32,0.2,0.00804,1e-05,1.01128]
[1777166088915,55.82,77529.32,0.2,0.00804,1e-05,1.01128]
[1777166089168,55.82,77529.13,0.2,0.00804,1e-05,1.0111]
[1777166093574,55.82,77530.38,0.2,0.00805,1e-05,1.0123]
[1777166094022,55.82,77530.38,0.2,0.00805,1e-05,1.0123]
[1777166096244,55.82,77518.54,0.2,0.00795,1e-05,1.00095]
[1777166096321,55.82,77518.32,0.2,0.00795,1e-05,1.00074]
[1777166102260,55.82,77518.99,0.2,0.00795,1e-05,1.00138]
[1777166107826,55.82,77520.09,0.2,0.00796,1e-05,1.00243]
[1777166113336,55.82,77521.03,0.2,0.00797,1e-05,1.00333]
[1777166118371,55.82,77522.08,0.2,0.00798,1e-05,1.00433]
[1777166123391,55.82,77522.65,0.2,0.00798,1e-05,1.00488]
[1777166123463,55.82,77522.9,0.2,0.00799,1e-05,1.00512]
[1777166129450,55.82,77523.35,0.2,0.00799,1e-05,1.00555]
[1777166136499,55.82,77523.92,0.2,0.00798,1e-05,1.00422]
[1777166141533,55.82,77528.65,0.2,0.00802,1e-05,1.00875]
[1777166146569,55.82,77528.35,0.2,0.00802,1e-05,1.00846]
[1777166155632,55.82,77527.53,0.2,0.00801,1e-05,1.00768]
[1777166160667,55.82,77527.99,0.2,0.00801,1e-05,1.00812]
[1777166168249,55.82,77527.97,0.2,0.00801,1e-05,1.0081]
[1777166176780,55.82,77527.66,0.2,0.00801,1e-05,1.0078]
[1777166186849,55.82,77527.53,0.2,0.00801,1e-05,1.00768]
[1777166191883,55.82,77527.83,0.2,0.008,1e-05,1.00608]
[1777166198459,55.82,77528.0,0.2,0.008,1e-05,1.00625]
[1777166205981,55.82,77527.71,0.2,0.008,1e-05,1.00597]
[1777166211019,55.82,77527.41,0.2,0.00799,1e-05,1.00568]
[1777166211695,55.82,77527.41,0.2,0.00799,1e-05,1.00568]
[1777166215116,55.82,77527.46,0.2,0.00799,1e-05,1.00573]
[1777166215142,55.82,77527.42,0.2,0.00799,1e-05,1.00569]
[1777166221089,55.82,77527.15,0.2,0.00799,1e-05,1.00543]
[1777166228135,55.82,77526.84,0.2,0.00799,1e-05,1.00514]
[1777166235186,55.82,77526.28,0.2,0.00798,1e-05,1.0046]
[1777166242235,55.82,77527.3,0.2,0.00799,1e-05,1.00558]
[1777166247269,55.82,77527.65,0.2,0.008,1e-05,1.00591]
[1777166252305,55.82,77530.73,0.2,0.00801,1e-05,1.00699]
[1777166257339,55.82,77532.28,0.2,0.00802,1e-05,1.00847]
[1777166262377,55.82,77536.04,0.2,0.00805,1e-05,1.01209]
[1777166268949,55.82,77540.73,0.2,0.00809,1e-05,1.01662]
[1777166276477,55.82,77543.26,0.2,0.00812,1e-05,1.01907]
[1777166281511,55.82,77544.5,0.2,0.00813,1e-05,1.02027]
[1777166289090,55.82,77545.76,0.2,0.00814,1e-05,1.02149]
[1777166294601,55.82,77546.34,0.2,0.00814,1e-05,1.02206]
[1777166302662,55.82,77547.16,0.2,0.00815,1e-05,1.02285]
[1777166309231,55.82,77548.37,0.2,0.00816,1e-05,1.02403]
[1777166314745,55.82,77550.27,0.2,0.00816,1e-05,1.02398]
[1777166319780,55.82,77550.21,0.2,0.00816,1e-05,1.02392]
[1777166327835,55.82,77548.39,0.2,0.00815,1e-05,1.02215]
[1777166335893,55.82,77548.99,0.2,0.00815,1e-05,1.02273]
[1777166340928,55.82,77547.64,0.2,0.00814,1e-05,1.02142]
[1777166349511,55.82,77546.81,0.2,0.00813,1e-05,1.02061]
[1777166355027,55.82,77545.39,0.2,0.00812,1e-05,1.01924]
[1777166360061,55.82,77545.92,0.2,0.00812,1e-05,1.01975]
[1777166365096,55.82,77544.23,0.2,0.00811,1e-05,1.01811]
[1777166372044,55.82,77534.62,0.2,0.00803,1e-05,1.00884]
[1777166372149,55.82,77534.95,0.2,0.00802,1e-05,1.00727]
[1777166377180,55.82,77535.42,0.2,0.00802,1e-05,1.00773]
[1777166382215,55.82,77535.85,0.2,0.00802,1e-05,1.00814]
[1777166387250,55.82,77540.92,0.2,0.00807,1e-05,1.01302]
[1777166391277,55.82,77526.75,0.2,0.00795,1e-05,0.99943]
[1777166393291,55.82,77513.47,0.2,0.00783,1e-05,0.98682]
[1777166399334,55.82,77512.07,0.2,0.00782,1e-05,0.9855]
[1777166408396,55.82,77512.94,0.2,0.00783,1e-05,0.98632]
[1777166413432,55.82,77514.1,0.2,0.00784,1e-05,0.98742]
[1777166420008,55.82,77515.03,0.2,0.00785,1e-05,0.98829]
[1777166425519,55.82,77517.19,0.2,0.00786,1e-05,0.99034]
[1777166432568,55.82,77519.03,0.2,0.00787,1e-05,0.99022]
[1777166437604,55.82,77519.3,0.2,0.00787,1e-05,0.99048]
[1777166442638,55.82,77519.62,0.2,0.00787,1e-05,0.99078]
[1777166449687,55.82,77519.38,0.2,0.00787,1e-05,0.99055]
[1777166454721,55.82,77519.53,0.2,0.00787,1e-05,0.99069]
[1777166460285,55.82,77519.61,0.2,0.00787,1e-05,0.99077]
[1777166465802,55.82,77526.55,0.2,0.00793,1e-05,0.99736]
[1777166472849,55.82,77526.35,0.2,0.00793,1e-05,0.99717]
[1777166477883,55.82,77525.97,0.2,0.00792,1e-05,0.99681]
[1777166484932,55.82,77525.98,0.2,0.00792,1e-05,0.99682]
[1777166490495,55.82,77529.56,0.2,0.00795,1e-05,1.00023]
[1777166496013,55.82,77531.34,0.2,0.00796,1e-05,1.00006]
[1777166502054,55.82,77531.42,0.2,0.00796,1e-05,1.00014]
[1777166510635,55.82,77531.68,0.2,0.00796,1e-05,1.00038]
[1777166516152,55.82,77533.83,0.2,0.00798,1e-05,1.00244]
[1777166521187,55.82,77533.58,0.2,0.00797,1e-05,1.0022]
[1777166526221,55.82,77533.1,0.2,0.00797,1e-05,1.00174]
[1777166531258,55.82,77532.9,0.2,0.00797,1e-05,1.00155]
[1777166536293,55.82,77533.18,0.2,0.00797,1e-05,1.00182]
[1777166541327,55.82,77534.72,0.2,0.00798,1e-05,1.00329]
[1777166547370,55.82,77536.0,0.2,0.008,1e-05,1.00452]
[1777166552404,55.82,77539.1,0.2,0.00801,1e-05,1.00561]
[1777166559454,55.82,77542.83,0.2,0.00804,1e-05,1.00919]
[1777166564488,55.82,77542.27,0.2,0.00803,1e-05,1.00865]
[1777166569525,55.82,77543.46,0.2,0.00804,1e-05,1.0098]
[1777166575570,55.82,77542.48,0.2,0.00804,1e-05,1.00885]
[1777166580606,55.82,77544.41,0.2,0.00805,1e-05,1.01071]
[1777166585641,55.82,77551.23,0.2,0.00811,1e-05,1.0173]
[1777166588663,55.82,77564.68,0.2,0.00823,1e-05,1.0304]
[1777166594703,55.82,77571.41,0.2,0.00829,1e-05,1.037]
[1777166599739,55.82,77573.51,0.2,0.00831,1e-05,1.03907]
[1777166604774,55.82,77575.91,0.2,0.00833,1e-05,1.04144]
[1777166610816,55.82,77575.9,0.2,0.00833,1e-05,1.04143]
[1777166615851,55.82,77577.1,0.2,0.00832,1e-05,1.04068]
[1777166621894,55.82,77569.74,0.2,0.00826,1e-05,1.03344]
[1777166627935,55.82,77566.0,0.2,0.00823,1e-05,1.02977]
[1777166639012,55.82,77561.77,0.2,0.00819,1e-05,1.02564]
[1777166645054,55.82,77561.04,0.2,0.00818,1e-05,1.02493]
[1777166650091,55.82,77549.57,0.2,0.00808,1e-05,1.0138]
[1777166655124,55.82,77549.41,0.2,0.00808,1e-05,1.01364]
[1777166660160,55.82,77548.99,0.2,0.00808,1e-05,1.01324]
[1777166665195,55.82,77547.43,0.2,0.00806,1e-05,1.01173]
[1777166671765,55.82,77543.82,0.2,0.00802,1e-05,1.00637]
[1777166677279,55.82,77547.01,0.2,0.00805,1e-05,1.00944]
[1777166687349,55.82,77547.62,0.2,0.00805,1e-05,1.01002]
[1777166692383,55.82,77553.59,0.2,0.0081,1e-05,1.01579]
[1777166697418,55.82,77555.93,0.2,0.00812,1e-05,1.01806]
[1777166702454,55.82,77558.9,0.2,0.00815,1e-05,1.02094]
[1777166708495,55.82,77559.52,0.2,0.00815,1e-05,1.02154]
[1777166713531,55.82,77558.43,0.2,0.00814,1e-05,1.02048]
[1777166717558,55.82,77569.64,0.2,0.00824,1e-05,1.03142]
[1777166722593,55.82,77579.86,0.2,0.00833,1e-05,1.04147]
[1777166727629,55.82,77581.24,0.2,0.00835,1e-05,1.04284]
[1777166732665,55.82,77579.03,0.2,0.00831,1e-05,1.03872]
[1777166737698,55.82,77570.55,0.2,0.00824,1e-05,1.03039]
[1777166742735,55.82,77571.05,0.2,0.00824,1e-05,1.03088]
[1777166747768,55.82,77564.11,0.2,0.00818,1e-05,1.0241]
[1777166753810,55.82,77559.51,0.2,0.00814,1e-05,1.01963]
[1777166758845,55.82,77554.8,0.2,0.0081,1e-05,1.01506]
[1777166763880,55.82,77554.18,0.2,0.00809,1e-05,1.01446]
[1777166770930,55.82,77554.65,0.2,0.0081,1e-05,1.01492]
[1777166776971,55.82,77553.82,0.2,0.00809,1e-05,1.01411]
[1777166782006,55.82,77555.1,0.2,0.0081,1e-05,1.01535]
[1777166787041,55.82,77553.63,0.2,0.00809,1e-05,1.01393]
[1777166792609,55.82,77552.05,0.2,0.00806,1e-05,1.01051]
[1777166798119,55.82,77551.1,0.2,0.00805,1e-05,1.00959]
[1777166804163,55.82,77549.33,0.2,0.00804,1e-05,1.00789]
[1777166809196,55.82,77543.51,0.2,0.00799,1e-05,1.0023]
[1777166816244,55.82,77543.73,0.2,0.00799,1e-05,1.00251]
[1777166821282,55.82,77543.17,0.2,0.00798,1e-05,1.00198]
[1777166826318,55.82,77542.39,0.2,0.00798,1e-05,1.00123]
[1777166831352,55.82,77541.66,0.2,0.00797,1e-05,1.00053]
[1777166837395,55.82,77541.68,0.2,0.00797,1e-05,1.00055]
[1777166842973,55.82,77541.91,0.2,0.00797,1e-05,1.00077]
[1777166848478,55.82,77541.77,0.2,0.00797,1e-05,1.00064]
[1777166853511,55.82,77542.19,0.2,0.00796,1e-05,0.99916]
[1777166860560,55.82,77541.33,0.2,0.00795,1e-05,0.99834]
[1777166865594,55.82,77538.52,0.2,0.00793,1e-05,0.99566]
[1777166870630,55.82,77537.25,0.2,0.00792,1e-05,0.99445]
[1777166881706,55.82,77537.49,0.2,0.00792,1e-05,0.99468]
[1777166890770,55.82,77538.38,0.2,0.00793,1e-05,0.99553]
[1777166895805,55.82,77538.8,0.2,0.00793,1e-05,0.99593]
[1777166901847,55.82,77540.24,0.2,0.00794,1e-05,0.9973]
[1777166907895,55.82,77542.03,0.2,0.00796,1e-05,0.99901]
[1777166912927,55.82,77542.47,0.2,0.00795,1e-05,0.99755]
[1777166918970,55.82,77541.91,0.2,0.00794,1e-05,0.99701]
[1777166928036,55.82,77540.99,0.2,0.00794,1e-05,0.99614]
[1777166933073,55.82,77540.67,0.2,0.00793,1e-05,0.99583]
[1777166938109,55.82,77539.19,0.2,0.00792,1e-05,0.99442]
[1777166943145,55.82,77539.09,0.2,0.00792,1e-05,0.99433]
[1777166948179,55.82,77538.96,0.2,0.00792,1e-05,0.9942]
[1777166953216,55.82,77539.55,0.2,0.00792,1e-05,0.99477]
[1777166958250,55.82,77537.87,0.2,0.00791,1e-05,0.99317]
[1777166963285,55.82,77527.18,0.2,0.00782,1e-05,0.98304]
[1777166968320,55.82,77519.26,0.2,0.00775,1e-05,0.9756]
[1777166973354,55.82,77519.06,0.2,0.00774,1e-05,0.97356]
[1777166978389,55.82,77519.51,0.2,0.00774,1e-05,0.97399]
[1777166983425,55.82,77520.07,0.2,0.00775,1e-05,0.97451]
[1777166988459,55.82,77518.76,0.2,0.00773,1e-05,0.97328]
[1777166994053,55.82,77519.96,0.2,0.00774,1e-05,0.97441]
[1777166999537,55.82,77518.86,0.2,0.00774,1e-05,0.97338]
[1777167004574,55.82,77518.49,0.2,0.00773,1e-05,0.97303]
[1777167009608,55.82,77517.89,0.2,0.00773,1e-05,0.97247]
[1777167014642,55.82,77519.04,0.2,0.00774,1e-05,0.97355]
[1777167022698,55.82,77519.15,0.2,0.00774,1e-05,0.97365]
[1777167027734,55.82,77519.35,0.2,0.00774,1e-05,0.97384]
[1777167034347,55.82,77519.55,0.2,0.00773,1e-05,0.97218]
[1777167039817,55.82,77520.86,0.2,0.00774,1e-05,0.9734]
[1777167052905,55.82,77520.48,0.2,0.00773,1e-05,0.97305]
[1777167058950,55.82,77520.19,0.2,0.00773,1e-05,0.97278]
[1777167063986,55.82,77529.57,0.2,0.00781,1e-05,0.98158]
[1777167069021,55.82,77531.24,0.2,0.00782,1e-05,0.98316]
[1777167074060,55.82,77524.91,0.2,0.00777,1e-05,0.9772]
[1777167083121,55.82,77524.16,0.2,0.00777,1e-05,0.97649]
[1777167088156,55.82,77523.33,0.2,0.00776,1e-05,0.97572]
[1777167094768,55.82,77522.9,0.2,0.00774,1e-05,0.97346]
[1777167101247,55.82,77522.68,0.2,0.00774,1e-05,0.97326]
[1777167106284,55.82,77522.69,0.2,0.00774,1e-05,0.97327]
[1777167111319,55.82,77522.38,0.2,0.00774,1e-05,0.97298]
[1777167116354,55.82,77519.43,0.2,0.00771,1e-05,0.97022]
[1777167121389,55.82,77517.46,0.2,0.0077,1e-05,0.96838]
[1777167124960,55.82,77517.64,0.2,0.0077,1e-05,0.96855]
[1777167125416,55.82,77517.92,0.2,0.0077,1e-05,0.96881]
[1777167131458,55.82,77517.35,0.2,0.00769,1e-05,0.96828]
[1777167144551,55.82,77516.88,0.2,0.00769,1e-05,0.96784]
[1777167149586,55.82,77516.99,0.2,0.00769,1e-05,0.96795]
[1777167155190,55.82,77517.5,0.2,0.00768,1e-05,0.96658]
[1777167161669,55.82,77518.86,0.2,0.00769,1e-05,0.96785]
[1777167171739,55.82,77525.71,0.2,0.00775,1e-05,0.97425]
[1777167177782,55.82,77528.36,0.2,0.00777,1e-05,0.97673]
[1777167182818,55.82,77529.27,0.2,0.00778,1e-05,0.97759]
[1777167187852,55.82,77531.97,0.2,0.0078,1e-05,0.98012]
[1777167195470,55.82,77534.28,0.2,0.00782,1e-05,0.9823]
[1777167200942,55.82,77535.34,0.2,0.00783,1e-05,0.9833]
[1777167211021,55.82,77536.77,0.2,0.00783,1e-05,0.98279]
[1777167217062,55.82,77537.48,0.2,0.00783,1e-05,0.98346]
[1777167224112,55.82,77538.44,0.2,0.00784,1e-05,0.98437]
[1777167229146,55.82,77538.88,0.2,0.00785,1e-05,0.98478]
[1777167234182,55.82,77538.64,0.2,0.00784,1e-05,0.98455]
[1777167241234,55.82,77538.39,0.2,0.00784,1e-05,0.98432]
[1777167248283,55.82,77537.94,0.2,0.00784,1e-05,0.98389]
[1777167253317,55.82,77537.51,0.2,0.00783,1e-05,0.98349]
[1777167258352,55.82,77536.86,0.2,0.00783,1e-05,0.98287]
[1777167264394,55.82,77529.73,0.2,0.00777,1e-05,0.97616]
[1777167269431,55.82,77530.82,0.2,0.00778,1e-05,0.97719]
[1777167274465,55.82,77542.87,0.2,0.00787,1e-05,0.98669]
[1777167279500,55.82,77543.79,0.2,0.00787,1e-05,0.98756]
[1777167286101,55.82,77543.59,0.2,0.00787,1e-05,0.98737]
[1777167291583,55.82,77543.6,0.2,0.00787,1e-05,0.98738]
[1777167296619,55.82,77545.31,0.2,0.00789,1e-05,0.989]
[1777167301655,55.82,77543.91,0.2,0.00787,1e-05,0.98767]
[1777167312733,55.82,77543.76,0.2,0.00787,1e-05,0.98753]
[1777167317767,55.82,77549.3,0.2,0.00792,1e-05,0.99279]
[1777167322803,55.82,77548.48,0.2,0.00791,1e-05,0.99201]
[1777167327837,55.82,77548.04,0.2,0.00791,1e-05,0.9916]
[1777167332873,55.82,77547.38,0.2,0.00789,1e-05,0.98909]
[1777167338914,55.82,77547.01,0.2,0.00789,1e-05,0.98874]
[1777167343949,55.82,77547.44,0.2,0.00789,1e-05,0.98915]
[1777167348984,55.82,77547.81,0.2,0.00789,1e-05,0.9895]
[1777167356590,55.82,77547.16,0.2,0.00789,1e-05,0.98889]
[1777167362076,55.82,77546.33,0.2,0.00788,1e-05,0.9881]
[1777167372146,55.82,77545.35,0.2,0.00787,1e-05,0.98717]
[1777167379195,55.82,77545.37,0.2,0.00787,1e-05,0.98719]
[1777167386801,55.82,77544.66,0.2,0.00787,1e-05,0.98652]
[1777167392285,55.82,77544.14,0.2,0.00785,1e-05,0.98416]
[1777167398327,55.82,77545.03,0.2,0.00785,1e-05,0.985]
[1777167403363,55.82,77545.2,0.2,0.00786,1e-05,0.98516]
[1777167408402,55.82,77544.47,0.2,0.00785,1e-05,0.98447]
[1777167414440,55.82,77544.27,0.2,0.00785,1e-05,0.98428]
[1777167423503,55.82,77543.95,0.2,0.00785,1e-05,0.98398]
[1777167429545,55.82,77543.76,0.2,0.00784,1e-05,0.9838]
[1777167434581,55.82,77542.75,0.2,0.00784,1e-05,0.98284]
[1777167440623,55.82,77542.65,0.2,0.00783,1e-05,0.98275]
[1777167447229,55.82,77542.76,0.2,0.00784,1e-05,0.98285]
[1777167457299,55.82,77542.32,0.2,0.00782,1e-05,0.98057]
[1777167462777,55.82,77541.76,0.2,0.00781,1e-05,0.98005]
[1777167469825,55.82,77541.82,0.2,0.00781,1e-05,0.9801]
[1777167474860,55.82,77541.93,0.2,0.00781,1e-05,0.98021]
[1777167479896,55.82,77542.41,0.2,0.00782,1e-05,0.98066]
[1777167484930,55.82,77546.33,0.2,0.00785,1e-05,0.98436]
[1777167496008,55.82,77545.21,0.2,0.00784,1e-05,0.9833]
[1777167507083,55.82,77544.49,0.2,0.00784,1e-05,0.98262]
[1777167512121,55.82,77544.19,0.2,0.00782,1e-05,0.98047]
[1777167517723,55.82,77545.88,0.2,0.00783,1e-05,0.98207]
[1777167523197,55.82,77545.01,0.2,0.00783,1e-05,0.98125]
[1777167531253,55.82,77544.59,0.2,0.00782,1e-05,0.98085]
[1777167536288,55.82,77545.12,0.2,0.00783,1e-05,0.98135]
[1777167541323,55.82,77544.62,0.2,0.00782,1e-05,0.98088]
[1777167546358,55.82,77544.33,0.2,0.00782,1e-05,0.9806]
[1777167551393,55.82,77544.43,0.2,0.00782,1e-05,0.9807]
[1777167558004,55.82,77544.01,0.2,0.00782,1e-05,0.9803]
[1777167563477,55.82,77544.26,0.2,0.00782,1e-05,0.98054]
[1777167572542,55.82,77545.04,0.2,0.00781,1e-05,0.97941]
[1777167577577,55.82,77545.42,0.2,0.00781,1e-05,0.97977]
[1777167582613,55.82,77545.62,0.2,0.00782,1e-05,0.97996]
[1777167587649,55.82,77546.72,0.2,0.00783,1e-05,0.98099]
[1777167592684,55.82,77550.78,0.2,0.00786,1e-05,0.98483]
[1777167598725,55.82,77551.62,0.2,0.00787,1e-05,0.98563]
[1777167608358,55.82,77550.75,0.2,0.00786,1e-05,0.9848]
[1777167615275,55.82,77550.67,0.2,0.00786,1e-05,0.98473]
[1777167615376,55.82,77550.2,0.2,0.00785,1e-05,0.98428]
[1777167616799,55.82,77550.2,0.2,0.00785,1e-05,0.98428]
[1777167616899,55.82,77549.91,0.2,0.00785,1e-05,0.98401]
[1777167622898,55.82,77549.81,0.2,0.00785,1e-05,0.98391]
[1777167628500,55.82,77549.15,0.2,0.00785,1e-05,0.98329]
[1777167633975,55.82,77548.9,0.2,0.00783,1e-05,0.98119]
[1777167639009,55.82,77549.09,0.2,0.00783,1e-05,0.98136]
[1777167644045,55.82,77550.62,0.2,0.00784,1e-05,0.98281]
[1777167650086,55.82,77549.49,0.2,0.00783,1e-05,0.98174]
[1777167656131,55.82,77549.39,0.2,0.00783,1e-05,0.98165]
[1777167667208,55.82,77550.61,0.2,0.00784,1e-05,0.9828]
[1777167672243,55.82,77551.98,0.2,0.00786,1e-05,0.9841]
[1777167677278,55.82,77552.48,0.2,0.00786,1e-05,0.98457]
[1777167685333,55.82,77554.33,0.2,0.00788,1e-05,0.98632]
[1777167690369,55.82,77555.07,0.2,0.00788,1e-05,0.98702]
[1777167699032,55.82,77555.13,0.2,0.00787,1e-05,0.98521]
[1777167704467,55.82,77555.47,0.2,0.00787,1e-05,0.98553]
[1777167709548,55.82,77555.19,0.2,0.00787,1e-05,0.98526]
[1777167716556,55.82,77555.01,0.2,0.00787,1e-05,0.98509]
[1777167721591,55.82,77547.21,0.2,0.0078,1e-05,0.97773]
[1777167726626,55.82,77547.18,0.2,0.0078,1e-05,0.9777]
[1777167736697,55.82,77548.3,0.2,0.00781,1e-05,0.97875]
[1777167741732,55.82,77548.0,0.2,0.00781,1e-05,0.97847]
[1777167746769,55.82,77547.79,0.2,0.00781,1e-05,0.97827]
[1777167754822,55.82,77547.86,0.2,0.00779,1e-05,0.97648]
[1777167762050,55.82,77547.66,0.2,0.00779,1e-05,0.97629]
[1777167762122,55.82,77547.66,0.2,0.00779,1e-05,0.97629]
[1777167769524,55.82,77547.64,0.2,0.00779,1e-05,0.97627]
[1777167774966,55.82,77548.01,0.2,0.00779,1e-05,0.97662]
[1777167780002,55.82,77551.81,0.2,0.00782,1e-05,0.9802]
[1777167786043,55.82,77551.19,0.2,0.00782,1e-05,0.97961]
[1777167793091,55.82,77551.09,0.2,0.00782,1e-05,0.97952]
[1777167798126,55.82,77551.84,0.2,0.00783,1e-05,0.98023]
[1777167806187,55.82,77551.18,0.2,0.00782,1e-05,0.9796]
[1777167815246,55.82,77552.16,0.2,0.00781,1e-05,0.97866]
[1777167824308,55.82,77553.74,0.2,0.00783,1e-05,0.98015]
[1777167830006,55.82,77553.8,0.2,0.00783,1e-05,0.98021]
[1777167835386,55.82,77554.55,0.2,0.00783,1e-05,0.98092]
[1777167840420,55.82,77554.73,0.2,0.00783,1e-05,0.98109]
[1777167850149,55.82,77555.15,0.2,0.00784,1e-05,0.98148]
[1777167860219,55.82,77555.55,0.2,0.00784,1e-05,0.98186]
[1777167870291,55.82,77555.71,0.2,0.00784,1e-05,0.98201]
[1777167876684,55.82,77555.81,0.2,0.00783,1e-05,0.98024]
[1777167881720,55.82,77556.34,0.2,0.00783,1e-05,0.98074]
[1777167883737,55.82,77545.19,0.2,0.00774,1e-05,0.97026]
[1777167888768,55.82,77541.57,0.2,0.00771,1e-05,0.96687]
[1777167893804,55.82,77539.52,0.2,0.00769,1e-05,0.96496]
[1777167895819,55.82,77567.33,0.2,0.00793,1e-05,0.99116]
[1777167900854,55.82,77567.42,0.2,0.00793,1e-05,0.99124]
[1777167902867,55.82,77553.07,0.2,0.00781,1e-05,0.97765]
[1777167907905,55.82,77553.23,0.2,0.00781,1e-05,0.9778]
[1777167912940,55.82,77553.74,0.2,0.00781,1e-05,0.97828]
[1777167918981,55.82,77549.31,0.2,0.00777,1e-05,0.97412]
[1777167924019,55.82,77547.99,0.2,0.00776,1e-05,0.97288]
[1777167929053,55.82,77547.03,0.2,0.00776,1e-05,0.97198]
[1777167935096,55.82,77545.61,0.2,0.00773,1e-05,0.96879]
[1777167940130,55.82,77544.23,0.2,0.00772,1e-05,0.9675]
[1777167946175,55.82,77543.44,0.2,0.00771,1e-05,0.96677]
[1777167952215,55.82,77542.55,0.2,0.0077,1e-05,0.96594]
[1777167960928,55.82,77541.69,0.2,0.0077,1e-05,0.96513]
[1777167967331,55.82,77540.86,0.2,0.00769,1e-05,0.96436]
[1777167972365,55.82,77539.55,0.2,0.00768,1e-05,0.96314]
[1777167977401,55.82,77539.94,0.2,0.00768,1e-05,0.9635]
[1777167982436,55.82,77537.96,0.2,0.00767,1e-05,0.96166]
[1777167987470,55.82,77535.58,0.2,0.00765,1e-05,0.95945]
[1777167992506,55.82,77534.41,0.2,0.00762,1e-05,0.95653]
[1777167998547,55.82,77535.22,0.2,0.00763,1e-05,0.95728]
[1777168010630,55.82,77536.89,0.2,0.00764,1e-05,0.95883]
[1777168015668,55.82,77530.97,0.2,0.00759,1e-05,0.95335]
[1777168021351,55.82,77529.76,0.2,0.00758,1e-05,0.95224]
[1777168026745,55.82,77526.67,0.2,0.00756,1e-05,0.94939]
[1777168031780,55.82,77519.47,0.2,0.0075,1e-05,0.94279]
[1777168036816,55.82,77515.89,0.2,0.00747,1e-05,0.93952]
[1777168041850,55.82,77509.33,0.2,0.00742,1e-05,0.93355]
[1777168046885,55.82,77507.61,0.2,0.0074,1e-05,0.93199]
[1777168051919,55.82,77506.42,0.2,0.00738,1e-05,0.92911]
[1777168056955,55.82,77505.5,0.2,0.00737,1e-05,0.92828]
[1777168061991,55.82,77507.79,0.2,0.00739,1e-05,0.93035]
[1777168072061,55.82,77516.57,0.2,0.00746,1e-05,0.93832]
[1777168078105,55.82,77520.58,0.2,0.00749,1e-05,0.94198]
[1777168087168,55.82,77525.18,0.2,0.00753,1e-05,0.94619]
[1777168095224,55.82,77528.72,0.2,0.00756,1e-05,0.94945]
[1777168100259,55.82,77529.95,0.2,0.00757,1e-05,0.95058]
[1777168107307,55.82,77531.91,0.2,0.00759,1e-05,0.95238]
[1777168113349,55.82,77533.34,0.2,0.00758,1e-05,0.95187]
[1777168118384,55.82,77534.17,0.2,0.00759,1e-05,0.95264]
[1777168123419,55.82,77539.17,0.2,0.00763,1e-05,0.95726]
[1777168129463,55.82,77538.92,0.2,0.00763,1e-05,0.95703]
[1777168137519,55.82,77537.22,0.2,0.00762,1e-05,0.95545]
[1777168142554,55.82,77537.01,0.2,0.00761,1e-05,0.95526]
[1777168147589,55.82,77536.46,0.2,0.00761,1e-05,0.95475]
[1777168152626,55.82,77524.47,0.2,0.00751,1e-05,0.94372]
[1777168162336,55.82,77518.44,0.2,0.00746,1e-05,0.93821]
[1777168168738,55.82,77516.75,0.2,0.00745,1e-05,0.93667]
[1777168174782,55.82,77513.27,0.2,0.00741,1e-05,0.9317]
[1777168179815,55.82,77511.44,0.2,0.00739,1e-05,0.93005]
[1777168189885,55.82,77510.12,0.2,0.00738,1e-05,0.92885]
[1777168202618,55.82,77508.43,0.2,0.00737,1e-05,0.92733]
[1777168211033,55.82,77508.19,0.2,0.00737,1e-05,0.92711]
[1777168216067,55.82,77509.05,0.2,0.00737,1e-05,0.92789]
[1777168222110,55.82,77509.03,0.2,0.00737,1e-05,0.92787]
[1777168227145,55.82,77520.03,0.2,0.00746,1e-05,0.93785]
[1777168232179,55.82,77522.83,0.2,0.00747,1e-05,0.93858]
[1777168238221,55.82,77524.16,0.2,0.00748,1e-05,0.9398]
[1777168240150,55.82,77524.74,0.2,0.00749,1e-05,0.94033]
[1777168240246,55.82,77524.88,0.2,0.00749,1e-05,0.94045]
[1777168245270,55.82,77527.14,0.2,0.00751,1e-05,0.94252]
[1777168250305,55.82,77529.99,0.2,0.00753,1e-05,0.94513]
[1777168255341,55.82,77531.4,0.2,0.00754,1e-05,0.94642]
[1777168261382,55.82,77535.18,0.2,0.00757,1e-05,0.9499]
[1777168266418,55.82,77538.8,0.2,0.0076,1e-05,0.95324]
[1777168272460,55.82,77540.25,0.2,0.00761,1e-05,0.95458]
[1777168278512,55.82,77540.98,0.2,0.00762,1e-05,0.95525]
[1777168283537,55.82,77540.42,0.2,0.00761,1e-05,0.95474]
[1777168286639,55.82,77540.47,0.2,0.00761,1e-05,0.95478]
[1777168286741,55.82,77540.38,0.2,0.00761,1e-05,0.9547]
[1777168292602,55.82,77539.98,0.2,0.0076,1e-05,0.95249]
[1777168296208,55.82,77543.41,0.2,0.00763,1e-05,0.95566]
[1777168296229,55.82,77543.28,0.2,0.00762,1e-05,0.95554]
[1777168296859,55.82,77543.28,0.2,0.00762,1e-05,0.95554]
[1777168296961,55.82,77543.14,0.2,0.00762,1e-05,0.95541]
[1777168303677,55.82,77542.44,0.2,0.00762,1e-05,0.95476]
[1777168309719,55.82,77541.66,0.2,0.00761,1e-05,0.95404]
[1777168315761,55.82,77541.1,0.2,0.00761,1e-05,0.95353]
[1777168320797,55.82,77544.71,0.2,0.00764,1e-05,0.95687]
[1777168321029,55.82,77544.71,0.2,0.00764,1e-05,0.95687]
[1777168321803,55.82,77543.84,0.2,0.00763,1e-05,0.95606]
[1777168326837,55.82,77543.21,0.2,0.00762,1e-05,0.95548]
[1777168331872,55.82,77542.93,0.2,0.00762,1e-05,0.95522]
[1777168336908,55.82,77543.18,0.2,0.00762,1e-05,0.95545]
[1777168341943,55.82,77548.05,0.2,0.00766,1e-05,0.95996]
[1777168346977,55.82,77551.76,0.2,0.00769,1e-05,0.96342]
[1777168352013,55.82,77551.14,0.2,0.00767,1e-05,0.96099]
[1777168362083,55.82,77548.27,0.2,0.00765,1e-05,0.95832]
[1777168373814,55.82,77546.41,0.2,0.00764,1e-05,0.9566]
[1777168379206,55.82,77546.59,0.2,0.00764,1e-05,0.95676]
[1777168384240,55.82,77542.9,0.2,0.00761,1e-05,0.95335]
[1777168389275,55.82,77541.43,0.2,0.00759,1e-05,0.95199]
[1777168394310,55.82,77536.21,0.2,0.00755,1e-05,0.94718]
[1777168399345,55.82,77536.29,0.2,0.00755,1e-05,0.94726]
[1777168405388,55.82,77536.94,0.2,0.00756,1e-05,0.94786]
[1777168414095,55.82,77535.35,0.2,0.00753,1e-05,0.94457]
[1777168422506,55.82,77536.21,0.2,0.00754,1e-05,0.94536]
[1777168427542,55.82,77537.45,0.2,0.00755,1e-05,0.94649]
[1777168432577,55.82,77537.66,0.2,0.00755,1e-05,0.94669]
[1777168437611,55.82,77540.23,0.2,0.00757,1e-05,0.94905]
[1777168444660,55.82,77540.31,0.2,0.00757,1e-05,0.94912]
[1777168449695,55.82,77531.4,0.2,0.0075,1e-05,0.94095]
[1777168454730,55.82,77532.69,0.2,0.00751,1e-05,0.94213]
[1777168463798,55.82,77534.3,0.2,0.00752,1e-05,0.9436]
[1777168473867,55.82,77535.8,0.2,0.00752,1e-05,0.94315]
[1777168478902,55.82,77537.61,0.2,0.00753,1e-05,0.94481]
[1777168484944,55.82,77537.92,0.2,0.00754,1e-05,0.9451]
[1777168493001,55.82,77538.1,0.2,0.00754,1e-05,0.94526]
[1777168496893,55.82,77538.08,0.2,0.00754,1e-05,0.94524]
[1777168496960,55.82,77537.61,0.2,0.00753,1e-05,0.94481]
[1777168502902,55.82,77537.66,0.2,0.00753,1e-05,0.94486]
[1777168503003,55.82,77527.76,0.2,0.00745,1e-05,0.93581]
[1777168508110,55.82,77518.72,0.2,0.00738,1e-05,0.92761]
[1777168513141,55.82,77520.35,0.2,0.00739,1e-05,0.92908]
[1777168521196,55.82,77516.83,0.2,0.00737,1e-05,0.9259]
[1777168527240,55.82,77515.79,0.2,0.00736,1e-05,0.92496]
[1777168532275,55.82,77511.19,0.2,0.00731,1e-05,0.91903]
[1777168533791,55.82,77511.19,0.2,0.00731,1e-05,0.91903]
[1777168533892,55.82,77510.96,0.2,0.0073,1e-05,0.91882]
[1777168535388,55.82,77510.73,0.2,0.0073,1e-05,0.91862]
[1777168535489,55.82,77510.52,0.2,0.0073,1e-05,0.91843]
[1777168541337,55.82,77509.65,0.2,0.00729,1e-05,0.91765]
[1777168547379,55.82,77508.38,0.2,0.00728,1e-05,0.91651]
[1777168552415,55.82,77512.15,0.2,0.00731,1e-05,0.91989]
[1777168559465,55.82,77515.16,0.2,0.00734,1e-05,0.9226]
[1777168563491,55.82,77503.69,0.2,0.00725,1e-05,0.91232]
[1777168568529,55.82,77502.35,0.2,0.00724,1e-05,0.91113]
[1777168573566,55.82,77498.42,0.2,0.00721,1e-05,0.90763]
[1777168578601,55.82,77493.09,0.2,0.00716,1e-05,0.90291]
[1777168582171,55.82,77490.84,0.2,0.00715,1e-05,0.90092]
[1777168582630,55.82,77491.29,0.2,0.00715,1e-05,0.90132]
[1777168584022,55.82,77491.29,0.2,0.00715,1e-05,0.90132]
[1777168584123,55.82,77491.07,0.2,0.00715,1e-05,0.90112]
[1777168589678,55.82,77490.62,0.2,0.00714,1e-05,0.90073]
[1777168594714,55.82,77487.9,0.2,0.00711,1e-05,0.89657]
[1777168604785,55.82,77490.88,0.2,0.00713,1e-05,0.89919]
[1777168605847,55.82,77490.88,0.2,0.00713,1e-05,0.89919]
[1777168605917,55.82,77492.06,0.2,0.00714,1e-05,0.90023]
[1777168607409,55.82,77492.26,0.2,0.00714,1e-05,0.90041]
[1777168607807,55.82,77494.98,0.2,0.00716,1e-05,0.90281]
[1777168608235,55.82,77494.98,0.2,0.00716,1e-05,0.90281]
[1777168608812,55.82,77495.87,0.2,0.00717,1e-05,0.9036]
[1777168612485,55.82,77496.07,0.2,0.00717,1e-05,0.90377]
[1777168612586,55.82,77496.24,0.2,0.00717,1e-05,0.90392]
[1777168615210,55.82,77496.21,0.2,0.00717,1e-05,0.9039]
[1777168615311,55.82,77496.12,0.2,0.00717,1e-05,0.90382]
[1777168621906,55.82,77496.53,0.2,0.00718,1e-05,0.90418]
[1777168627949,55.82,77496.82,0.2,0.00718,1e-05,0.90444]
[1777168635662,55.82,77496.0,0.2,0.00717,1e-05,0.90371]
[1777168642045,55.82,77496.39,0.2,0.00718,1e-05,0.90406]
[1777168647082,55.82,77496.66,0.2,0.00718,1e-05,0.90429]
[1777168656145,55.82,77496.93,0.2,0.00717,1e-05,0.90276]
[1777168661181,55.82,77497.03,0.2,0.00717,1e-05,0.90285]
[1777168669238,55.82,77496.59,0.2,0.00716,1e-05,0.90246]
[1777168675942,55.82,77496.73,0.2,0.00716,1e-05,0.90258]
[1777168682328,55.82,77496.39,0.2,0.00716,1e-05,0.90228]
[1777168689377,55.82,77497.41,0.2,0.00717,1e-05,0.90319]
[1777168694412,55.82,77497.76,0.2,0.00717,1e-05,0.90349]
[1777168699447,55.82,77494.23,0.2,0.00715,1e-05,0.90038]
[1777168704483,55.82,77488.68,0.2,0.0071,1e-05,0.89549]
[1777168709517,55.82,77487.29,0.2,0.00709,1e-05,0.89427]
[1777168714651,55.82,77486.72,0.2,0.00707,1e-05,0.89201]
[1777168719686,55.82,77486.58,0.2,0.00707,1e-05,0.89189]
[1777168724721,55.82,77483.35,0.2,0.00705,1e-05,0.88906]
[1777168729756,55.82,77482.45,0.2,0.00704,1e-05,0.88828]
[1777168734790,55.82,77482.14,0.2,0.00704,1e-05,0.88801]
[1777168739826,55.82,77480.25,0.2,0.00702,1e-05,0.88636]
[1777168744861,55.82,77481.55,0.2,0.00703,1e-05,0.88749]
[1777168749896,55.82,77483.13,0.2,0.00705,1e-05,0.88887]
[1777168754931,55.82,77485.38,0.2,0.00706,1e-05,0.89084]
[1777168762987,55.82,77488.64,0.2,0.00709,1e-05,0.89369]
[1777168768022,55.82,77490.62,0.2,0.0071,1e-05,0.89543]
[1777168773056,55.82,77491.88,0.2,0.0071,1e-05,0.89477]
[1777168779099,55.82,77493.14,0.2,0.00711,1e-05,0.89588]
[1777168786150,55.82,77493.92,0.2,0.00712,1e-05,0.89657]
[1777168791182,55.82,77494.9,0.2,0.00712,1e-05,0.89743]
[1777168797225,55.82,77495.41,0.2,0.00713,1e-05,0.89788]
[1777168802260,55.82,77493.88,0.2,0.00712,1e-05,0.89653]
[1777168807295,55.82,77492.35,0.2,0.0071,1e-05,0.89519]
[1777168813336,55.82,77493.72,0.2,0.00711,1e-05,0.89639]
[1777168822400,55.82,77495.31,0.2,0.00713,1e-05,0.89779]
[1777168827434,55.82,77499.18,0.2,0.00716,1e-05,0.9012]
[1777168834484,55.82,77501.88,0.2,0.00716,1e-05,0.90182]
[1777168840529,55.82,77505.64,0.2,0.00719,1e-05,0.90515]
[1777168845561,55.82,77508.53,0.2,0.00722,1e-05,0.90771]
[1777168850596,55.82,77512.56,0.2,0.00725,1e-05,0.9113]
[1777168857211,55.82,77511.3,0.2,0.00724,1e-05,0.91018]
[1777168867284,55.82,77511.17,0.2,0.00724,1e-05,0.91006]
[1777168872750,55.82,77508.84,0.2,0.00722,1e-05,0.90799]
[1777168877785,55.82,77508.5,0.2,0.00722,1e-05,0.90769]
[1777168887424,55.82,77509.0,0.2,0.00722,1e-05,0.90813]
[1777168892893,55.82,77504.69,0.2,0.00717,1e-05,0.90253]
[1777168897934,55.82,77503.71,0.2,0.00716,1e-05,0.90166]
[1777168902963,55.82,77500.14,0.2,0.00714,1e-05,0.89851]
[1777168907999,55.82,77499.8,0.2,0.00713,1e-05,0.89821]
[1777168915047,55.82,77500.51,0.2,0.00714,1e-05,0.89884]
[1777168920083,55.82,77500.26,0.2,0.00714,1e-05,0.89862]
[1777168927703,55.82,77500.39,0.2,0.00714,1e-05,0.89873]
[1777168933174,55.82,77501.72,0.2,0.00715,1e-05,0.8999]
[1777168941231,55.82,77504.25,0.2,0.00717,1e-05,0.90214]
[1777168946264,55.82,77502.9,0.2,0.00716,1e-05,0.90095]
[1777168951300,55.82,77502.42,0.2,0.00714,1e-05,0.89875]
[1777168956335,55.82,77499.15,0.2,0.00712,1e-05,0.89587]
[1777168963384,55.82,77499.24,0.2,0.00712,1e-05,0.89595]
[1777168970432,55.82,77499.84,0.2,0.00712,1e-05,0.89648]
[1777168977482,55.82,77495.56,0.2,0.00709,1e-05,0.89272]
[1777168982516,55.82,77489.68,0.2,0.00704,1e-05,0.88757]
[1777168984900,55.82,77488.93,0.2,0.00704,1e-05,0.88692]
[1777168984982,55.82,77487.97,0.2,0.00703,1e-05,0.88608]
[1777168986337,55.82,77487.97,0.2,0.00703,1e-05,0.88608]
[1777168986433,55.82,77491.62,0.2,0.00706,1e-05,0.88927]
[1777168991579,55.82,77498.54,0.2,0.00711,1e-05,0.89533]
[1777168996614,55.82,77498.79,0.2,0.00711,1e-05,0.89555]
[1777169002657,55.82,77501.96,0.2,0.00714,1e-05,0.89834]
[1777169008281,55.82,77501.26,0.2,0.00713,1e-05,0.89773]
[1777169013734,55.82,77501.2,0.2,0.00712,1e-05,0.89591]
[1777169018768,55.82,77501.64,0.2,0.00712,1e-05,0.89629]
[1777169023804,55.82,77501.34,0.2,0.00712,1e-05,0.89603]
[1777169028839,55.82,77502.21,0.2,0.00713,1e-05,0.89679]
[1777169033875,55.82,77501.92,0.2,0.00712,1e-05,0.89654]
[1777169039917,55.82,77501.62,0.2,0.00712,1e-05,0.89627]
[1777169046965,55.82,77500.25,0.2,0.00711,1e-05,0.89507]
[1777169054015,55.82,77500.14,0.2,0.00711,1e-05,0.89497]
[1777169059049,55.82,77505.51,0.2,0.00715,1e-05,0.8997]
[1777169064086,55.82,77505.91,0.2,0.00715,1e-05,0.90006]
[1777169072142,55.82,77506.06,0.2,0.00714,1e-05,0.89842]
[1777169078771,55.82,77507.34,0.2,0.00715,1e-05,0.89955]
[1777169084223,55.82,77507.34,0.2,0.00715,1e-05,0.89955]
[1777169097316,55.82,77505.67,0.2,0.00714,1e-05,0.89807]
[1777169102352,55.82,77504.19,0.2,0.00713,1e-05,0.89677]
[1777169107387,55.82,77504.35,0.2,0.00713,1e-05,0.89691]
[1777169119060,55.82,77504.55,0.2,0.00713,1e-05,0.89709]
[1777169129131,55.82,77505.49,0.2,0.00714,1e-05,0.89791]
[1777169135586,55.82,77504.27,0.2,0.00711,1e-05,0.89507]
[1777169141625,55.82,77503.85,0.2,0.00711,1e-05,0.8947]
[1777169146659,55.82,77501.24,0.2,0.00709,1e-05,0.89241]
[1777169151694,55.82,77501.24,0.2,0.00709,1e-05,0.89241]
[1777169159345,55.82,77502.31,0.2,0.0071,1e-05,0.89335]
[1777169164785,55.82,77514.27,0.2,0.00719,1e-05,0.9039]
[1777169169824,55.82,77515.75,0.2,0.0072,1e-05,0.90521]
[1777169175866,55.82,77514.16,0.2,0.00719,1e-05,0.9038]
[1777169180901,55.82,77511.86,0.2,0.00717,1e-05,0.90177]
[1777169185936,55.82,77510.8,0.2,0.00717,1e-05,0.90083]
[1777169193991,55.82,77510.8,0.2,0.00715,1e-05,0.89905]
[1777169199627,55.82,77507.74,0.2,0.00713,1e-05,0.89635]
[1777169205069,55.82,77507.19,0.2,0.00712,1e-05,0.89587]
[1777169214132,55.82,77506.4,0.2,0.00712,1e-05,0.89517]
[1777169219766,55.82,77505.06,0.2,0.00711,1e-05,0.894]
[1777169229836,55.82,77504.57,0.2,0.0071,1e-05,0.89357]
[1777169240320,55.82,77503.85,0.2,0.0071,1e-05,0.89293]
[1777169245355,55.82,77500.08,0.2,0.00707,1e-05,0.88963]
[1777169252404,55.82,77500.76,0.2,0.00706,1e-05,0.88846]
[1777169260461,55.82,77500.9,0.2,0.00706,1e-05,0.88858]
[1777169265495,55.82,77501.55,0.2,0.00707,1e-05,0.88915]
[1777169270532,55.82,77501.48,0.2,0.00707,1e-05,0.88909]
[1777169275567,55.82,77501.79,0.2,0.00707,1e-05,0.88936]
[1777169282615,55.82,77503.02,0.2,0.00708,1e-05,0.89044]
[1777169287651,55.82,77499.1,0.2,0.00705,1e-05,0.88701]
[1777169293692,55.82,77496.8,0.2,0.00703,1e-05,0.885]
[1777169298727,55.82,77497.05,0.2,0.00703,1e-05,0.88522]
[1777169305776,55.82,77498.7,0.2,0.00704,1e-05,0.88666]
[1777169311820,55.82,77498.03,0.2,0.00702,1e-05,0.88432]
[1777169317861,55.82,77498.68,0.2,0.00703,1e-05,0.88489]
[1777169323903,55.82,77498.59,0.2,0.00703,1e-05,0.88481]
[1777169330539,55.82,77498.9,0.2,0.00703,1e-05,0.88508]
[1777169338001,55.82,77501.15,0.2,0.00705,1e-05,0.88704]
[1777169343035,55.82,77509.38,0.2,0.00711,1e-05,0.89426]
[1777169349080,55.82,77510.33,0.2,0.00712,1e-05,0.89509]
[1777169360748,55.82,77508.34,0.2,0.0071,1e-05,0.89334]
[1777169368211,55.82,77511.36,0.2,0.00713,1e-05,0.896]
[1777169373245,55.82,77514.88,0.2,0.00714,1e-05,0.89733]
[1777169378280,55.82,77520.05,0.2,0.00718,1e-05,0.9019]
[1777169383332,55.82,77520.33,0.2,0.00719,1e-05,0.90215]
[1777169383420,55.82,77519.41,0.2,0.00718,1e-05,0.90133]
[1777169387529,55.82,77518.87,0.2,0.00717,1e-05,0.90085]
[1777169387630,55.82,77519.29,0.2,0.00718,1e-05,0.90123]
[1777169393396,55.82,77522.51,0.2,0.0072,1e-05,0.90408]
[1777169393489,55.82,77523.19,0.2,0.00721,1e-05,0.90468]
[1777169399428,55.82,77523.58,0.2,0.00721,1e-05,0.90503]
[1777169404463,55.82,77524.24,0.2,0.00722,1e-05,0.90562]
[1777169410505,55.82,77524.41,0.2,0.00722,1e-05,0.90577]
[1777169415832,55.82,77525.37,0.2,0.00723,1e-05,0.90662]
[1777169415932,55.82,77526.25,0.2,0.00723,1e-05,0.9074]
[1777169416671,55.82,77526.25,0.2,0.00723,1e-05,0.9074]
[1777169416771,55.82,77526.37,0.2,0.00723,1e-05,0.90751]
[1777169422590,55.82,77527.97,0.2,0.00725,1e-05,0.90894]
[1777169431238,55.82,77529.91,0.2,0.00725,1e-05,0.90887]
[1777169436688,55.82,77530.33,0.2,0.00725,1e-05,0.90925]
[1777169444745,55.82,77530.1,0.2,0.00725,1e-05,0.90904]
[1777169450786,55.82,77527.81,0.2,0.00723,1e-05,0.907]
[1777169455823,55.82,77525.42,0.2,0.00721,1e-05,0.90488]
[1777169457119,55.82,77525.23,0.2,0.00721,1e-05,0.90471]
[1777169457835,55.82,77524.89,0.2,0.00721,1e-05,0.90441]
[1777169462873,55.82,77524.37,0.2,0.0072,1e-05,0.90395]
[1777169467906,55.82,77519.42,0.2,0.00716,1e-05,0.89956]
[1777169473948,55.82,77519.18,0.2,0.00716,1e-05,0.89935]
[1777169478983,55.82,77519.04,0.2,0.00716,1e-05,0.89922]
[1777169485028,55.82,77518.92,0.2,0.00716,1e-05,0.89912]
[1777169491663,55.82,77518.53,0.2,0.00714,1e-05,0.897]
[1777169497108,55.82,77515.28,0.2,0.00712,1e-05,0.89413]
[1777169503875,55.82,77515.56,0.2,0.00712,1e-05,0.89438]
[1777169503924,55.82,77515.27,0.2,0.00712,1e-05,0.89412]
[1777169506752,55.82,77515.27,0.2,0.00712,1e-05,0.89412]
[1777169506779,55.82,77515.22,0.2,0.00712,1e-05,0.89408]
[1777169507717,55.82,77515.22,0.2,0.00712,1e-05,0.89408]
[1777169507802,55.82,77515.55,0.2,0.00712,1e-05,0.89437]
[1777169519263,55.82,77515.09,0.2,0.00712,1e-05,0.89397]
[1777169525305,55.82,77515.89,0.2,0.00712,1e-05,0.89467]
[1777169531943,55.82,77515.29,0.2,0.00712,1e-05,0.89414]
[1777169537388,55.82,77514.83,0.2,0.00711,1e-05,0.89374]
[1777169542423,55.82,77513.93,0.2,0.00711,1e-05,0.89295]
[1777169547459,55.82,77518.63,0.2,0.00714,1e-05,0.89708]
[1777169553502,55.82,77517.78,0.2,0.00712,1e-05,0.89456]
[1777169558536,55.82,77517.73,0.2,0.00712,1e-05,0.89452]
[1777169563572,55.82,77521.88,0.2,0.00716,1e-05,0.89818]
[1777169568606,55.82,77521.98,0.2,0.00716,1e-05,0.89826]
[1777169570625,55.82,77534.28,0.2,0.00725,1e-05,0.90919]
[1777169575661,55.82,77537.6,0.2,0.00728,1e-05,0.91215]
[1777169580695,55.82,77548.71,0.2,0.00737,1e-05,0.92214]
[1777169585732,55.82,77554.5,0.2,0.00742,1e-05,0.92738]
[1777169590767,55.82,77561.15,0.2,0.00747,1e-05,0.93342]
[1777169595802,55.82,77571.88,0.2,0.00756,1e-05,0.94325]
[1777169600837,55.82,77576.84,0.2,0.0076,1e-05,0.94782]
[1777169605873,55.82,77575.83,0.2,0.00759,1e-05,0.94689]
[1777169610908,55.82,77578.38,0.2,0.00761,1e-05,0.94924]
[1777169615942,55.82,77578.02,0.2,0.0076,1e-05,0.94706]
[1777169620978,55.82,77577.29,0.2,0.00759,1e-05,0.94639]
[1777169626015,55.82,77576.44,0.2,0.00758,1e-05,0.9456]
[1777169631051,55.82,77576.13,0.2,0.00758,1e-05,0.94532]
[1777169640114,55.82,77575.72,0.2,0.00758,1e-05,0.94494]
[1777169646157,55.82,77575.27,0.2,0.00757,1e-05,0.94453]
[1777169652199,55.82,77576.21,0.2,0.00758,1e-05,0.94539]
[1777169657235,55.82,77575.81,0.2,0.00758,1e-05,0.94502]
[1777169662853,55.82,77575.1,0.2,0.00757,1e-05,0.94437]
[1777169668311,55.82,77574.97,0.2,0.00757,1e-05,0.94425]
[1777169678382,55.82,77574.78,0.2,0.00755,1e-05,0.94223]
[1777169683416,55.82,77573.71,0.2,0.00755,1e-05,0.94125]
[1777169693063,55.82,77573.48,0.2,0.00754,1e-05,0.94104]
[1777169698522,55.82,77573.98,0.2,0.00755,1e-05,0.9415]
[1777169703557,55.82,77579.02,0.2,0.00759,1e-05,0.94614]
[1777169708591,55.82,77587.9,0.2,0.00766,1e-05,0.95436]
[1777169713627,55.82,77586.85,0.2,0.00765,1e-05,0.95338]
[1777169718662,55.82,77585.32,0.2,0.00764,1e-05,0.95196]
[1777169723696,55.82,77584.54,0.2,0.00764,1e-05,0.95124]
[1777169733343,55.82,77588.77,0.2,0.00766,1e-05,0.9533]
[1777169740819,55.82,77586.39,0.2,0.00764,1e-05,0.9511]
[1777169745854,55.82,77584.67,0.2,0.00762,1e-05,0.9495]
[1777169750889,55.82,77585.53,0.2,0.00763,1e-05,0.9503]
[1777169755923,55.82,77585.21,0.2,0.00763,1e-05,0.95]
[1777169760958,55.82,77586.29,0.2,0.00764,1e-05,0.951]
[1777169765996,55.82,77586.92,0.2,0.00764,1e-05,0.95159]
[1777169771032,55.82,77588.59,0.2,0.00765,1e-05,0.95314]
[1777169776067,55.82,77588.52,0.2,0.00765,1e-05,0.95307]
[1777169781104,55.82,77589.04,0.2,0.00766,1e-05,0.95356]
[1777169786139,55.82,77588.56,0.2,0.00765,1e-05,0.95311]
[1777169793767,55.82,77586.49,0.2,0.00762,1e-05,0.94933]
[1777169803837,55.82,77586.54,0.2,0.00762,1e-05,0.94938]
[1777169809300,55.82,77583.23,0.2,0.0076,1e-05,0.94632]
[1777169814335,55.82,77582.16,0.2,0.00759,1e-05,0.94533]
[1777169819371,55.82,77582.46,0.2,0.00759,1e-05,0.94561]
[1777169824405,55.82,77578.6,0.2,0.00756,1e-05,0.94206]
[1777169829439,55.82,77577.32,0.2,0.00755,1e-05,0.94088]
[1777169840517,55.82,77577.16,0.2,0.00755,1e-05,0.94073]
[1777169847566,55.82,77577.14,0.2,0.00755,1e-05,0.94071]
[1777169854189,55.82,77577.64,0.2,0.00754,1e-05,0.93933]
[1777169859649,55.82,77577.47,0.2,0.00753,1e-05,0.93918]
[1777169869719,55.82,77578.27,0.2,0.00754,1e-05,0.93991]
[1777169875761,55.82,77578.55,0.2,0.00754,1e-05,0.94017]
[1777169882811,55.82,77578.85,0.2,0.00755,1e-05,0.94044]
[1777169888852,55.82,77579.06,0.2,0.00755,1e-05,0.94064]
[1777169894470,55.82,77579.67,0.2,0.00755,1e-05,0.9412]
[1777169904540,55.82,77579.55,0.2,0.00755,1e-05,0.94109]
[1777169910015,55.82,77573.72,0.2,0.0075,1e-05,0.93574]
[1777169915037,55.82,77578.45,0.2,0.00753,1e-05,0.93823]
[1777169921079,55.82,77579.22,0.2,0.00753,1e-05,0.93894]
[1777169926115,55.82,77575.26,0.2,0.0075,1e-05,0.93531]
[1777169931150,55.82,77576.58,0.2,0.00751,1e-05,0.93652]
[1777169937191,55.82,77576.67,0.2,0.00751,1e-05,0.9366]
[1777169943234,55.82,77577.42,0.2,0.00752,1e-05,0.93729]
[1777169948270,55.82,77577.82,0.2,0.00752,1e-05,0.93766]
[1777169953534,55.82,77578.27,0.2,0.00753,1e-05,0.93807]
[1777169954311,55.82,77578.49,0.2,0.00753,1e-05,0.93827]
[1777169955790,55.82,77578.4,0.2,0.00753,1e-05,0.93819]
[1777169956325,55.82,77577.86,0.2,0.00752,1e-05,0.93769]
[1777169961359,55.82,77574.68,0.2,0.0075,1e-05,0.93478]
[1777169966395,55.82,77570.96,0.2,0.00747,1e-05,0.93139]
[1777169971432,55.82,77562.46,0.2,0.00738,1e-05,0.92185]
[1777169976465,55.82,77556.47,0.2,0.00733,1e-05,0.91645]
[1777169982506,55.82,77554.67,0.2,0.00732,1e-05,0.91483]
[1777169995178,55.82,77554.94,0.2,0.00732,1e-05,0.91507]
[1777170002752,55.82,77554.86,0.2,0.00732,1e-05,0.915]
[1777170002854,55.82,77555.33,0.2,0.00732,1e-05,0.91542]
[1777170008689,55.82,77556.14,0.2,0.00733,1e-05,0.91615]
[1777170013726,55.82,77556.55,0.2,0.00733,1e-05,0.91652]
[1777170019767,55.82,77555.02,0.2,0.00732,1e-05,0.91514]
[1777170025399,55.82,77565.27,0.2,0.00741,1e-05,0.92439]
[1777170030845,55.82,77564.62,0.2,0.0074,1e-05,0.9238]
[1777170035880,55.82,77564.32,0.2,0.00738,1e-05,0.92171]
[1777170040915,55.82,77566.22,0.2,0.0074,1e-05,0.92343]
[1777170045949,55.82,77568.17,0.2,0.00741,1e-05,0.92519]
[1777170050986,55.82,77569.92,0.2,0.00743,1e-05,0.92678]
[1777170055609,55.82,77581.18,0.2,0.00752,1e-05,0.93705]
[1777170061055,55.82,77582.54,0.2,0.00753,1e-05,0.9383]
[1777170066092,55.82,77577.28,0.2,0.00749,1e-05,0.93349]
[1777170071125,55.82,77576.73,0.2,0.00748,1e-05,0.93298]
[1777170078175,55.82,77573.67,0.2,0.00746,1e-05,0.93019]
[1777170086231,55.82,77571.81,0.2,0.00744,1e-05,0.9285]
[1777170092272,55.82,77571.36,0.2,0.00743,1e-05,0.92626]
[1777170097307,55.82,77568.57,0.2,0.0074,1e-05,0.92373]
[1777170102343,55.82,77567.76,0.2,0.0074,1e-05,0.923]
[1777170108385,55.82,77567.29,0.2,0.00739,1e-05,0.92257]
[1777170113420,55.82,77567.62,0.2,0.0074,1e-05,0.92287]
[1777170123487,55.82,77567.27,0.2,0.00739,1e-05,0.92256]
[1777170133560,55.82,77567.33,0.2,0.00739,1e-05,0.92261]
[1777170138595,55.82,77567.0,0.2,0.00739,1e-05,0.92231]
[1777170145643,55.82,77566.73,0.2,0.00739,1e-05,0.92207]
[1777170156312,55.82,77566.48,0.2,0.00737,1e-05,0.92002]
[1777170166383,55.82,77567.0,0.2,0.00738,1e-05,0.92049]
[1777170171843,55.82,77566.89,0.2,0.00738,1e-05,0.92039]
[1777170174864,55.82,77554.78,0.2,0.00728,1e-05,0.90951]
[1777170179898,55.82,77554.73,0.2,0.00728,1e-05,0.90946]
[1777170183926,55.82,77540.3,0.2,0.00716,1e-05,0.89663]
[1777170188961,55.82,77535.88,0.2,0.00713,1e-05,0.89273]
[1777170193999,55.82,77535.82,0.2,0.00713,1e-05,0.89268]
[1777170199031,55.82,77533.94,0.2,0.00711,1e-05,0.89102]
[1777170204075,55.82,77532.3,0.2,0.0071,1e-05,0.88958]
[1777170209105,55.82,77530.93,0.2,0.00709,1e-05,0.88838]
[1777170214140,55.82,77529.89,0.2,0.00707,1e-05,0.8857]
[1777170220181,55.82,77528.64,0.2,0.00706,1e-05,0.8846]
[1777170225217,55.82,77527.64,0.2,0.00705,1e-05,0.88373]
[1777170230255,55.82,77529.2,0.2,0.00706,1e-05,0.88509]
[1777170235297,55.82,77517.61,0.2,0.00697,1e-05,0.875]
[1777170241339,55.82,77511.52,0.2,0.00693,1e-05,0.86974]
[1777170246375,55.82,77513.83,0.2,0.00694,1e-05,0.87173]
[1777170251410,55.82,77514.49,0.2,0.00695,1e-05,0.8723]
[1777170256444,55.82,77515.06,0.2,0.00695,1e-05,0.87279]
[1777170264500,55.82,77516.24,0.2,0.00696,1e-05,0.87382]
[1777170274568,55.82,77516.27,0.2,0.00695,1e-05,0.87209]
[1777170280613,55.82,77518.3,0.2,0.00696,1e-05,0.87385]
[1777170287253,55.82,77517.54,0.2,0.00696,1e-05,0.87319]
[1777170294729,55.82,77517.61,0.2,0.00696,1e-05,0.87325]
[1777170295731,55.82,77535.03,0.2,0.00709,1e-05,0.88843]
[1777170296737,55.82,77555.42,0.2,0.00726,1e-05,0.90647]
[1777170297744,55.82,77567.18,0.2,0.00735,1e-05,0.91702]
[1777170302778,55.82,77561.43,0.2,0.0073,1e-05,0.91185]
[1777170307814,55.82,77560.03,0.2,0.00729,1e-05,0.9106]
[1777170313855,55.82,77562.7,0.2,0.00731,1e-05,0.91299]
[1777170318890,55.82,77563.48,0.2,0.00732,1e-05,0.91369]
[1777170323925,55.82,77563.98,0.2,0.00732,1e-05,0.91414]
[1777170328961,55.82,77564.14,0.2,0.00733,1e-05,0.91428]
[1777170336013,55.82,77565.81,0.2,0.00732,1e-05,0.91397]
[1777170341046,55.82,77565.55,0.2,0.00732,1e-05,0.91374]
[1777170346080,55.82,77565.3,0.2,0.00732,1e-05,0.91351]
[1777170354136,55.82,77566.1,0.2,0.00733,1e-05,0.91423]
[1777170360179,55.82,77566.18,0.2,0.00733,1e-05,0.9143]
[1777170366221,55.82,77566.36,0.2,0.00733,1e-05,0.91447]
[1777170372262,55.82,77566.41,0.2,0.00733,1e-05,0.91451]
[1777170377887,55.82,77566.62,0.2,0.00733,1e-05,0.9147]
[1777170383339,55.82,77567.45,0.2,0.00734,1e-05,0.91545]
[1777170388374,55.82,77567.44,0.2,0.00734,1e-05,0.91544]
[1777170393410,55.82,77568.17,0.2,0.00733,1e-05,0.91428]
[1777170398444,55.82,77567.96,0.2,0.00733,1e-05,0.91409]
[1777170403480,55.82,77567.91,0.2,0.00733,1e-05,0.91405]
[1777170408515,55.82,77568.24,0.2,0.00733,1e-05,0.91434]
[1777170414556,55.82,77567.77,0.2,0.00733,1e-05,0.91392]
[1777170424626,55.82,77567.34,0.2,0.00732,1e-05,0.91353]
[1777170429662,55.82,77567.42,0.2,0.00732,1e-05,0.91361]
[1777170435703,55.82,77567.47,0.2,0.00732,1e-05,0.91365]
[1777170440739,55.82,77567.54,0.2,0.00732,1e-05,0.91371]
[1777170448378,55.82,77566.93,0.2,0.00732,1e-05,0.91317]
[1777170454836,55.82,77567.08,0.2,0.00731,1e-05,0.91149]
[1777170459871,55.82,77566.99,0.2,0.00731,1e-05,0.91141]
[1777170466921,55.82,77569.48,0.2,0.00733,1e-05,0.91364]
[1777170478008,55.82,77571.86,0.2,0.00735,1e-05,0.91578]
[1777170483044,55.82,77573.14,0.2,0.00736,1e-05,0.91694]
[1777170488658,55.82,77573.32,0.2,0.00736,1e-05,0.9171]
[1777170491309,55.82,77573.6,0.2,0.00736,1e-05,0.91735]
[1777170491401,55.82,77573.6,0.2,0.00736,1e-05,0.91735]
[1777170497141,55.82,77574.43,0.2,0.00737,1e-05,0.9181]
[1777170502177,55.82,77575.04,0.2,0.00737,1e-05,0.91865]
[1777170507249,55.82,77574.12,0.2,0.00736,1e-05,0.91782]
[1777170512284,55.82,77575.85,0.2,0.00736,1e-05,0.91756]
[1777170517318,55.82,77577.43,0.2,0.00738,1e-05,0.91899]
[1777170522353,55.82,77578.46,0.2,0.00738,1e-05,0.91992]
[1777170527263,55.82,77579.41,0.2,0.00739,1e-05,0.92078]
[1777170527361,55.82,77579.92,0.2,0.0074,1e-05,0.92124]
[1777170532424,55.82,77579.36,0.2,0.00739,1e-05,0.92073]
[1777170539008,55.82,77580.61,0.2,0.0074,1e-05,0.92186]
[1777170544507,55.82,77582.16,0.2,0.00741,1e-05,0.92327]
[1777170549543,55.82,77582.89,0.2,0.00742,1e-05,0.92393]
[1777170555585,55.82,77582.87,0.2,0.00742,1e-05,0.92391]
[1777170561628,55.82,77583.91,0.2,0.00743,1e-05,0.92486]
[1777170566663,55.82,77586.13,0.2,0.00745,1e-05,0.92687]
[1777170572705,55.82,77589.01,0.2,0.00746,1e-05,0.92766]
[1777170577739,55.82,77588.65,0.2,0.00745,1e-05,0.92733]
[1777170582775,55.82,77585.49,0.2,0.00743,1e-05,0.92446]
[1777170588817,55.82,77586.07,0.2,0.00743,1e-05,0.92499]
[1777170598930,55.82,77586.44,0.2,0.00744,1e-05,0.92532]
[1777170603965,55.82,77587.0,0.2,0.00744,1e-05,0.92583]
[1777170609000,55.82,77587.93,0.2,0.00745,1e-05,0.92668]
[1777170615041,55.82,77587.16,0.2,0.00744,1e-05,0.92598]
[1777170620075,55.82,77587.26,0.2,0.00744,1e-05,0.92607]
[1777170625112,55.82,77586.98,0.2,0.00744,1e-05,0.92581]
[1777170632160,55.82,77587.21,0.2,0.00743,1e-05,0.92419]
[1777170639209,55.82,77587.24,0.2,0.00743,1e-05,0.92422]
[1777170645251,55.82,77587.22,0.2,0.00743,1e-05,0.9242]
[1777170655321,55.82,77587.51,0.2,0.00743,1e-05,0.92446]
[1777170661363,55.82,77587.37,0.2,0.00743,1e-05,0.92433]
[1777170666398,55.82,77587.1,0.2,0.00743,1e-05,0.92409]
[1777170673447,55.82,77587.36,0.2,0.00743,1e-05,0.92433]
[1777170679993,55.82,77587.33,0.2,0.00743,1e-05,0.9243]
[1777170690063,55.82,77587.28,0.2,0.00743,1e-05,0.92425]
[1777170695602,55.82,77587.33,0.2,0.00741,1e-05,0.92247]
[1777170706679,55.82,77587.38,0.2,0.00741,1e-05,0.92251]
[1777170716750,55.82,77587.48,0.2,0.00742,1e-05,0.9226]
[1777170723810,55.82,77587.65,0.2,0.00742,1e-05,0.92276]
[1777170728837,55.82,77587.6,0.2,0.00742,1e-05,0.92271]
[1777170733869,55.82,77588.11,0.2,0.00742,1e-05,0.92317]
[1777170738906,55.82,77590.76,0.2,0.00744,1e-05,0.92558]
[1777170743941,55.82,77591.11,0.2,0.00744,1e-05,0.9259]
[1777170748976,55.82,77601.61,0.2,0.00753,1e-05,0.93549]
[1777170754011,55.82,77606.16,0.2,0.00755,1e-05,0.93782]
[1777170759045,55.82,77603.19,0.2,0.00753,1e-05,0.93509]
[1777170764081,55.82,77597.15,0.2,0.00748,1e-05,0.92956]
[1777170769118,55.82,77595.08,0.2,0.00746,1e-05,0.92768]
[1777170771154,55.82,77595.04,0.2,0.00746,1e-05,0.92764]
[1777170771255,55.82,77594.52,0.2,0.00746,1e-05,0.92717]
[1777170777172,55.82,77592.36,0.2,0.00744,1e-05,0.9252]
[1777170782207,55.82,77592.67,0.2,0.00744,1e-05,0.92548]
[1777170787242,55.82,77591.83,0.2,0.00744,1e-05,0.92472]
[1777170792279,55.82,77591.11,0.2,0.00743,1e-05,0.92406]
[1777170797313,55.82,77588.99,0.2,0.00741,1e-05,0.92214]
[1777170802347,55.82,77586.51,0.2,0.00739,1e-05,0.9199]
[1777170807383,55.82,77586.33,0.2,0.00739,1e-05,0.91973]
[1777170812418,55.82,77585.66,0.2,0.00737,1e-05,0.9173]
[1777170817453,55.82,77586.21,0.2,0.00738,1e-05,0.9178]
[1777170822486,55.82,77586.43,0.2,0.00738,1e-05,0.918]
[1777170827522,55.82,77586.44,0.2,0.00738,1e-05,0.91801]
[1777170834571,55.82,77586.78,0.2,0.00738,1e-05,0.91831]
[1777170839606,55.82,77586.81,0.2,0.00738,1e-05,0.91834]
[1777170842053,55.82,77586.87,0.2,0.00738,1e-05,0.91839]
[1777170842115,55.82,77581.29,0.2,0.00734,1e-05,0.91336]
[1777170847663,55.82,77578.01,0.2,0.00731,1e-05,0.91042]
[1777170855718,55.82,77580.46,0.2,0.00733,1e-05,0.91262]
[1777170861307,55.82,77585.93,0.2,0.00737,1e-05,0.91754]
[1777170869817,55.82,77586.23,0.2,0.00738,1e-05,0.91782]
[1777170878880,55.82,77586.39,0.2,0.00736,1e-05,0.91614]
[1777170883915,55.82,77585.39,0.2,0.00736,1e-05,0.91523]
[1777170888950,55.82,77584.73,0.2,0.00735,1e-05,0.91464]
[1777170893987,55.82,77585.03,0.2,0.00735,1e-05,0.91491]
[1777170899022,55.82,77582.94,0.2,0.00734,1e-05,0.91303]
[1777170907079,55.82,77584.13,0.2,0.00735,1e-05,0.9141]
[1777170912113,55.82,77584.59,0.2,0.00735,1e-05,0.91451]
[1777170917147,55.82,77584.75,0.2,0.00735,1e-05,0.91466]
[1777170922183,55.82,77585.2,0.2,0.00735,1e-05,0.91506]
[1777170931246,55.82,77585.28,0.2,0.00734,1e-05,0.91331]
[1777170936280,55.82,77585.79,0.2,0.00734,1e-05,0.91377]
[1777170941317,55.82,77586.13,0.2,0.00735,1e-05,0.91408]
[1777170946353,55.82,77585.99,0.2,0.00735,1e-05,0.91395]
[1777170951939,55.82,77586.74,0.2,0.00735,1e-05,0.91463]
[1777170959444,55.82,77586.75,0.2,0.00735,1e-05,0.91464]
[1777170966495,55.82,77586.74,0.2,0.00735,1e-05,0.91463]
[1777170972536,55.82,77587.09,0.2,0.00735,1e-05,0.91494]
[1777170977570,55.82,77586.9,0.2,0.00735,1e-05,0.91477]
[1777170982606,55.82,77587.22,0.2,0.00736,1e-05,0.91506]
[1777170987640,55.82,77578.52,0.2,0.00729,1e-05,0.90725]
[1777170992676,55.82,77579.7,0.2,0.00728,1e-05,0.90649]
[1777170997710,55.82,77581.21,0.2,0.00729,1e-05,0.90784]
[1777171002745,55.82,77584.42,0.2,0.00732,1e-05,0.91072]
[1777171008789,55.82,77584.53,0.2,0.00732,1e-05,0.91082]
[1777171013822,55.82,77585.23,0.2,0.00733,1e-05,0.91145]
[1777171019865,55.82,77585.18,0.2,0.00733,1e-05,0.9114]
[1777171024900,55.82,77585.48,0.2,0.00733,1e-05,0.91167]
[1777171032502,55.82,77586.04,0.2,0.00733,1e-05,0.91218]
[1777171037990,55.82,77586.17,0.2,0.00733,1e-05,0.91229]
[1777171047054,55.82,77586.69,0.2,0.00734,1e-05,0.91276]
[1777171052642,55.82,77586.78,0.2,0.00732,1e-05,0.91102]
[1777171059139,55.82,77586.62,0.2,0.00732,1e-05,0.91088]
[1777171064176,55.82,77586.86,0.2,0.00732,1e-05,0.91109]
[1777171069211,55.82,77586.89,0.2,0.00732,1e-05,0.91112]
[1777171074246,55.82,77586.82,0.2,0.00732,1e-05,0.91106]
[1777171079280,55.82,77587.06,0.2,0.00733,1e-05,0.91127]
[1777171084316,55.82,77587.34,0.2,0.00733,1e-05,0.91153]
[1777171089351,55.82,77587.13,0.2,0.00733,1e-05,0.91134]
[1777171095392,55.82,77587.2,0.2,0.00733,1e-05,0.9114]
[1777171101434,55.82,77586.56,0.2,0.00732,1e-05,0.91082]
[1777171107476,55.82,77586.4,0.2,0.00732,1e-05,0.91068]
[1777171112511,55.82,77587.15,0.2,0.00731,1e-05,0.90954]
[1777171118554,55.82,77587.12,0.2,0.00731,1e-05,0.90951]
[1777171123589,55.82,77586.85,0.2,0.00731,1e-05,0.90927]
[1777171129635,55.82,77587.21,0.2,0.00731,1e-05,0.90959]
[1777171134667,55.82,77587.36,0.2,0.00731,1e-05,0.90972]
[1777171139701,55.82,77587.32,0.2,0.00731,1e-05,0.90969]
[1777171144735,55.82,77587.4,0.2,0.00731,1e-05,0.90976]
[1777171151784,55.82,77587.28,0.2,0.00731,1e-05,0.90965]
[1777171156820,55.82,77587.24,0.2,0.00731,1e-05,0.90962]
[1777171163491,55.82,77587.27,0.2,0.00731,1e-05,0.90964]
[1777171170918,55.82,77587.36,0.2,0.00731,1e-05,0.90972]
[1777171176960,55.82,77587.04,0.2,0.0073,1e-05,0.90762]
[1777171181995,55.82,77586.79,0.2,0.0073,1e-05,0.9074]
[1777171191060,55.82,77587.5,0.2,0.0073,1e-05,0.90803]
[1777171196095,55.82,77587.22,0.2,0.0073,1e-05,0.90778]
[1777171201132,55.82,77587.53,0.2,0.0073,1e-05,0.90806]
[1777171206167,55.82,77587.62,0.2,0.0073,1e-05,0.90814]
[1777171213837,55.82,77587.77,0.2,0.0073,1e-05,0.90827]
[1777171223907,55.82,77587.47,0.2,0.0073,1e-05,0.90801]
[1777171229330,55.82,77587.4,0.2,0.0073,1e-05,0.90794]
[1777171237385,55.82,77587.46,0.2,0.00729,1e-05,0.90618]
[1777171243426,55.82,77587.31,0.2,0.00729,1e-05,0.90605]
[1777171248462,55.82,77582.74,0.2,0.00725,1e-05,0.90196]
[1777171253497,55.82,77576.53,0.2,0.0072,1e-05,0.89644]
[1777171258532,55.82,77576.08,0.2,0.0072,1e-05,0.89604]
[1777171263566,55.82,77574.17,0.2,0.00718,1e-05,0.89435]
[1777171268602,55.82,77572.92,0.2,0.00717,1e-05,0.89324]
[1777171272837,55.82,77572.03,0.2,0.00716,1e-05,0.89245]
[1777171272869,55.82,77572.17,0.2,0.00716,1e-05,0.89258]
[1777171275248,55.82,77571.46,0.2,0.00716,1e-05,0.89195]
[1777171275650,55.82,77571.03,0.2,0.00716,1e-05,0.89157]
[1777171280685,55.82,77569.34,0.2,0.00714,1e-05,0.89008]
[1777171286727,55.82,77567.0,0.2,0.00712,1e-05,0.88802]
[1777171292769,55.82,77563.22,0.2,0.00708,1e-05,0.88291]
[1777171297805,55.82,77556.79,0.2,0.00703,1e-05,0.87729]
[1777171302840,55.82,77555.2,0.2,0.00702,1e-05,0.87591]
[1777171310896,55.82,77554.88,0.2,0.00701,1e-05,0.87563]
[1777171316938,55.82,77555.18,0.2,0.00702,1e-05,0.87589]
[1777171320695,55.82,77555.37,0.2,0.00702,1e-05,0.87606]
[1777171320774,55.82,77555.34,0.2,0.00702,1e-05,0.87603]
[1777171321731,55.82,77555.34,0.2,0.00702,1e-05,0.87603]
[1777171321976,55.82,77555.52,0.2,0.00702,1e-05,0.87619]
[1777171327010,55.82,77554.65,0.2,0.00701,1e-05,0.87543]
[1777171332043,55.82,77552.31,0.2,0.00699,1e-05,0.87339]
[1777171338085,55.82,77550.77,0.2,0.00698,1e-05,0.87206]
[1777171344755,55.82,77552.42,0.2,0.007,1e-05,0.87349]
[1777171350170,55.82,77554.03,0.2,0.00701,1e-05,0.87489]
[1777171356211,55.82,77555.08,0.2,0.007,1e-05,0.87403]
[1777171361247,55.82,77555.62,0.2,0.00701,1e-05,0.8745]
[1777171366284,55.82,77555.77,0.2,0.00701,1e-05,0.87463]
[1777171372323,55.82,77556.31,0.2,0.00701,1e-05,0.8751]
[1777171377358,55.82,77557.42,0.2,0.00702,1e-05,0.87607]
[1777171382393,55.82,77562.68,0.2,0.00706,1e-05,0.88066]
[1777171387428,55.82,77562.88,0.2,0.00706,1e-05,0.88083]
[1777171394478,55.82,77561.44,0.2,0.00705,1e-05,0.87957]
[1777171399513,55.82,77553.9,0.2,0.00699,1e-05,0.87301]
[1777171404547,55.82,77553.15,0.2,0.00699,1e-05,0.87236]
[1777171409587,55.82,77552.34,0.2,0.00698,1e-05,0.87165]
[1777171415255,55.82,77552.19,0.2,0.00697,1e-05,0.86976]
[1777171422678,55.82,77551.87,0.2,0.00696,1e-05,0.86948]
[1777171430735,55.82,77551.86,0.2,0.00696,1e-05,0.86947]
[1777171435770,55.82,77551.56,0.2,0.00696,1e-05,0.86921]
[1777171441812,55.82,77551.66,0.2,0.00696,1e-05,0.8693]
[1777171446846,55.82,77551.61,0.2,0.00696,1e-05,0.86925]
[1777171451882,55.82,77551.24,0.2,0.00696,1e-05,0.86893]
[1777171458932,55.82,77550.84,0.2,0.00696,1e-05,0.86859]
[1777171465606,55.82,77551.43,0.2,0.00696,1e-05,0.8691]
[1777171472024,55.82,77551.43,0.2,0.00695,1e-05,0.86734]
[1777171482094,55.82,77551.6,0.2,0.00695,1e-05,0.86748]
[1777171487129,55.82,77551.15,0.2,0.00694,1e-05,0.86709]
[1777171496194,55.82,77551.36,0.2,0.00695,1e-05,0.86728]
[1777171501226,55.82,77549.04,0.2,0.00693,1e-05,0.86527]
[1777171506262,55.82,77549.47,0.2,0.00693,1e-05,0.86564]
[1777171511298,55.82,77545.51,0.2,0.0069,1e-05,0.86223]
[1777171516332,55.82,77546.13,0.2,0.00691,1e-05,0.86277]
[1777171521367,55.82,77544.68,0.2,0.00689,1e-05,0.86152]
[1777171526404,55.82,77545.66,0.2,0.0069,1e-05,0.86236]
[1777171531439,55.82,77544.82,0.2,0.00688,1e-05,0.85989]
[1777171535820,55.82,77544.68,0.2,0.00688,1e-05,0.85977]
[1777171536097,55.82,77544.98,0.2,0.00688,1e-05,0.86002]
[1777171541509,55.82,77544.86,0.2,0.00688,1e-05,0.85992]
[1777171547551,55.82,77545.19,0.2,0.00688,1e-05,0.8602]
[1777171552585,55.82,77547.04,0.2,0.0069,1e-05,0.86179]
[1777171557620,55.82,77546.93,0.2,0.0069,1e-05,0.8617]
[1777171563665,55.82,77547.23,0.2,0.0069,1e-05,0.86196]
[1777171568700,55.82,77546.58,0.2,0.0069,1e-05,0.8614]
[1777171574741,55.82,77546.72,0.2,0.0069,1e-05,0.86152]
[1777171579776,55.82,77546.9,0.2,0.0069,1e-05,0.86167]
[1777171584814,55.82,77536.98,0.2,0.00682,1e-05,0.85318]
[1777171589848,55.82,77533.76,0.2,0.0068,1e-05,0.85044]
[1777171590968,55.82,77533.76,0.2,0.0068,1e-05,0.85044]
[1777171591068,55.82,77532.95,0.2,0.00678,1e-05,0.84801]
[1777171591912,55.82,77532.95,0.2,0.00678,1e-05,0.84801]
[1777171591966,55.82,77532.92,0.2,0.00678,1e-05,0.84799]
[1777171592857,55.82,77532.92,0.2,0.00678,1e-05,0.84799]
[1777171592956,55.82,77532.4,0.2,0.00677,1e-05,0.84755]
[1777171593659,55.82,77532.4,0.2,0.00677,1e-05,0.84755]
[1777171593876,55.82,77531.97,0.2,0.00677,1e-05,0.84718]
[1777171595625,55.82,77531.04,0.2,0.00676,1e-05,0.84639]
[1777171595892,55.82,77530.4,0.2,0.00676,1e-05,0.84585]
[1777171606980,55.82,77526.32,0.2,0.00673,1e-05,0.8424]
[1777171612029,55.82,77524.64,0.2,0.00671,1e-05,0.84099]
[1777171617063,55.82,77514.75,0.2,0.00664,1e-05,0.83269]
[1777171621928,55.82,77506.67,0.2,0.00658,1e-05,0.82596]
[1777171622099,55.82,77501.45,0.2,0.00654,1e-05,0.82163]
[1777171623838,55.82,77493.24,0.2,0.00648,1e-05,0.81487]
[1777171624113,55.82,77493.53,0.2,0.00648,1e-05,0.81511]
[1777171624736,55.82,77493.53,0.2,0.00648,1e-05,0.81511]
[1777171625124,55.82,77492.35,0.2,0.00648,1e-05,0.81414]
[1777171630156,55.82,77486.67,0.2,0.00643,1e-05,0.80949]
[1777171630926,55.82,77486.67,0.2,0.00643,1e-05,0.80949]
[1777171631163,55.82,77486.32,0.2,0.00643,1e-05,0.8092]
[1777171636199,55.82,77481.76,0.2,0.0064,1e-05,0.80549]
[1777171637444,55.82,77481.8,0.2,0.0064,1e-05,0.80552]
[1777171638057,55.82,77481.8,0.2,0.0064,1e-05,0.80552]
[1777171638876,55.82,77481.8,0.2,0.0064,1e-05,0.80552]
[1777171639219,55.82,77480.02,0.2,0.00639,1e-05,0.80408]
[1777171643840,55.82,77477.79,0.2,0.00637,1e-05,0.80227]
[1777171644254,55.82,77476.66,0.2,0.00636,1e-05,0.80135]
[1777171645408,55.82,77476.66,0.2,0.00636,1e-05,0.80135]
[1777171646215,55.82,77476.66,0.2,0.00636,1e-05,0.80135]
[1777171654324,55.82,77478.46,0.2,0.00636,1e-05,0.80114]
[1777171659359,55.82,77476.45,0.2,0.00635,1e-05,0.79952]
[1777171664394,55.82,77474.45,0.2,0.00633,1e-05,0.7979]
[1777171669432,55.82,77473.59,0.2,0.00633,1e-05,0.79721]
[1777171674464,55.82,77484.18,0.2,0.0064,1e-05,0.80579]
[1777171679500,55.82,77487.43,0.2,0.00643,1e-05,0.80843]
[1777171684534,55.82,77489.56,0.2,0.00644,1e-05,0.81017]
[1777171691584,55.82,77492.08,0.2,0.00646,1e-05,0.81223]
[1777171697223,55.82,77494.54,0.2,0.00648,1e-05,0.81425]
[1777171707292,55.82,77496.39,0.2,0.00649,1e-05,0.81577]
[1777171717362,55.82,77498.12,0.2,0.00649,1e-05,0.8155]
[1777171720532,55.82,77498.12,0.2,0.00649,1e-05,0.8155]
[1777171720605,55.82,77498.49,0.2,0.00649,1e-05,0.81581]
[1777171723491,55.82,77498.49,0.2,0.00649,1e-05,0.81581]
[1777171723942,55.82,77498.49,0.2,0.00649,1e-05,0.81581]
[1777171725256,55.82,77501.11,0.2,0.00651,1e-05,0.81796]
[1777171725340,55.82,77504.54,0.2,0.00654,1e-05,0.82079]
[1777171726015,55.82,77504.54,0.2,0.00654,1e-05,0.82079]
[1777171726110,55.82,77506.33,0.2,0.00655,1e-05,0.82227]
[1777171731865,55.82,77505.81,0.2,0.00655,1e-05,0.82184]
[1777171734903,55.82,77505.43,0.2,0.00655,1e-05,0.82153]
[1777171735003,55.82,77505.44,0.2,0.00655,1e-05,0.82154]
[1777171740928,55.82,77505.44,0.2,0.00655,1e-05,0.82154]
[1777171745963,55.82,77505.3,0.2,0.00654,1e-05,0.82142]
[1777171752004,55.82,77504.58,0.2,0.00654,1e-05,0.82083]
[1777171757040,55.82,77504.65,0.2,0.00654,1e-05,0.82088]
[1777171762074,55.82,77504.58,0.2,0.00654,1e-05,0.82083]
[1777171767713,55.82,77503.88,0.2,0.00653,1e-05,0.82025]
[1777171773149,55.82,77503.6,0.2,0.00652,1e-05,0.81832]
[1777171778188,55.82,77499.38,0.2,0.00649,1e-05,0.81485]
[1777171783221,55.82,77493.91,0.2,0.00645,1e-05,0.81037]
[1777171790281,55.82,77495.97,0.2,0.00646,1e-05,0.81205]
[1777171797922,55.82,77496.83,0.2,0.00647,1e-05,0.81276]
[1777171805376,55.82,77497.5,0.2,0.00647,1e-05,0.81331]
[1777171810411,55.82,77497.99,0.2,0.00648,1e-05,0.81371]
[1777171818065,55.82,77498.57,0.2,0.00648,1e-05,0.81418]
[1777171825516,55.82,77504.32,0.2,0.00652,1e-05,0.81892]
[1777171838205,55.82,77505.26,0.2,0.00652,1e-05,0.818]
[1777171848275,55.82,77505.93,0.2,0.00652,1e-05,0.81855]
[1777171858345,55.82,77507.26,0.2,0.00653,1e-05,0.81965]
[1777171863781,55.82,77507.13,0.2,0.00653,1e-05,0.81954]
[1777171868819,55.82,77507.24,0.2,0.00653,1e-05,0.81963]
[1777171875865,55.82,77507.73,0.2,0.00654,1e-05,0.82003]
[1777171882969,55.82,77510.8,0.2,0.00656,1e-05,0.82257]
[1777171888560,55.82,77517.06,0.2,0.0066,1e-05,0.82777]
[1777171894038,55.82,77515.84,0.2,0.00658,1e-05,0.82505]
[1777171902093,55.82,77516.41,0.2,0.00659,1e-05,0.82552]
[1777171907129,55.82,77514.41,0.2,0.00657,1e-05,0.82386]
[1777171915185,55.82,77515.6,0.2,0.00658,1e-05,0.82485]
[1777171920220,55.82,77515.62,0.2,0.00658,1e-05,0.82487]
[1777171925254,55.82,77520.29,0.2,0.00662,1e-05,0.82875]
[1777171930290,55.82,77523.04,0.2,0.00664,1e-05,0.83105]
[1777171935324,55.82,77528.25,0.2,0.00667,1e-05,0.83541]
[1777171942373,55.82,77530.14,0.2,0.00669,1e-05,0.83699]
[1777171947409,55.82,77531.58,0.2,0.0067,1e-05,0.83821]
[1777171952444,55.82,77533.02,0.2,0.0067,1e-05,0.83769]
[1777171957478,55.82,77535.38,0.2,0.00671,1e-05,0.83968]
[1777171962514,55.82,77536.06,0.2,0.00672,1e-05,0.84025]
[1777171969123,55.82,77536.28,0.2,0.00672,1e-05,0.84044]
[1777171975605,55.82,77537.11,0.2,0.00673,1e-05,0.84114]
[1777171980640,55.82,77537.11,0.2,0.00673,1e-05,0.84114]
[1777171986681,55.82,77537.55,0.2,0.00673,1e-05,0.84151]
[1777171997756,55.82,77537.98,0.2,0.00673,1e-05,0.84187]
[1777172006822,55.82,77538.28,0.2,0.00674,1e-05,0.84212]
[1777172011857,55.82,77538.64,0.2,0.00673,1e-05,0.8407]
[1777172016894,55.82,77533.65,0.2,0.00669,1e-05,0.8365]
[1777172021927,55.82,77534.41,0.2,0.00669,1e-05,0.83714]
[1777172026964,55.82,77535.07,0.2,0.0067,1e-05,0.83769]
[1777172031999,55.82,77535.52,0.2,0.0067,1e-05,0.83807]
[1777172037033,55.82,77536.99,0.2,0.00671,1e-05,0.83931]
[1777172044082,55.82,77537.81,0.2,0.00672,1e-05,0.84]
[1777172049683,55.82,77538.19,0.2,0.00672,1e-05,0.84032]
[1777172059753,55.82,77537.41,0.2,0.00672,1e-05,0.83966]
[1777172069262,55.82,77535.24,0.2,0.0067,1e-05,0.83783]
[1777172075309,55.82,77536.1,0.2,0.00669,1e-05,0.83683]
[1777172080344,55.82,77527.75,0.2,0.00663,1e-05,0.82984]
[1777172085380,55.82,77522.9,0.2,0.00659,1e-05,0.82579]
[1777172091421,55.82,77519.61,0.2,0.00657,1e-05,0.82306]
[1777172096456,55.82,77518.66,0.2,0.00656,1e-05,0.82227]
[1777172101493,55.82,77521.52,0.2,0.00658,1e-05,0.82465]
[1777172104514,55.82,77509.28,0.2,0.00649,1e-05,0.81453]
[1777172110555,55.82,77502.62,0.2,0.00645,1e-05,0.80907]
[1777172115591,55.82,77500.11,0.2,0.00643,1e-05,0.80702]
[1777172120628,55.82,77497.91,0.2,0.00641,1e-05,0.80523]
[1777172125662,55.82,77497.84,0.2,0.00641,1e-05,0.80517]
[1777172131704,55.82,77498.25,0.2,0.0064,1e-05,0.80383]
[1777172138753,55.82,77498.63,0.2,0.0064,1e-05,0.80414]
[1777172144794,55.82,77498.98,0.2,0.00641,1e-05,0.80442]
[1777172150390,55.82,77499.17,0.2,0.00641,1e-05,0.80458]
[1777172155872,55.82,77499.33,0.2,0.00641,1e-05,0.80471]
[1777172161914,55.82,77502.35,0.2,0.00643,1e-05,0.80717]
[1777172168967,55.82,77501.56,0.2,0.00643,1e-05,0.80653]
[1777172179032,55.82,77505.06,0.2,0.00645,1e-05,0.80938]
[1777172184069,55.82,77505.53,0.2,0.00645,1e-05,0.80977]
[1777172189103,55.82,77505.58,0.2,0.00645,1e-05,0.80981]
[1777172198166,55.82,77505.55,0.2,0.00644,1e-05,0.8081]
[1777172205217,55.82,77504.48,0.2,0.00643,1e-05,0.80723]
[1777172210809,55.82,77506.84,0.2,0.00645,1e-05,0.80915]
[1777172216291,55.82,77506.75,0.2,0.00645,1e-05,0.80908]
[1777172221326,55.82,77504.18,0.2,0.00643,1e-05,0.80698]
[1777172226361,55.82,77503.48,0.2,0.00643,1e-05,0.80641]
[1777172231396,55.82,77502.85,0.2,0.00642,1e-05,0.8059]
[1777172238445,55.82,77501.51,0.2,0.00641,1e-05,0.8048]
[1777172244487,55.82,77501.66,0.2,0.00641,1e-05,0.80493]
[1777172251093,55.82,77501.31,0.2,0.0064,1e-05,0.80296]
[1777172256572,55.82,77500.89,0.2,0.00639,1e-05,0.80262]
[1777172261607,55.82,77501.04,0.2,0.0064,1e-05,0.80274]
[1777172266643,55.82,77501.31,0.2,0.0064,1e-05,0.80296]
[1777172271679,55.82,77500.71,0.2,0.00639,1e-05,0.80248]
[1777172278727,55.82,77502.31,0.2,0.0064,1e-05,0.80378]
[1777172286787,55.82,77502.89,0.2,0.00641,1e-05,0.80425]
[1777172291817,55.82,77503.41,0.2,0.00641,1e-05,0.80467]
[1777172296852,55.82,77503.16,0.2,0.00641,1e-05,0.80447]
[1777172301887,55.82,77502.87,0.2,0.00641,1e-05,0.80423]
[1777172306923,55.82,77504.22,0.2,0.00642,1e-05,0.80533]
[1777172314978,55.82,77504.46,0.2,0.00641,1e-05,0.80385]
[1777172322027,55.82,77505.02,0.2,0.00641,1e-05,0.8043]
[1777172330083,55.82,77504.02,0.2,0.0064,1e-05,0.80349]
[1777172337133,55.82,77502.24,0.2,0.00639,1e-05,0.80204]
[1777172345188,55.82,77501.63,0.2,0.00639,1e-05,0.80155]
[1777172350224,55.82,77502.17,0.2,0.00639,1e-05,0.80199]
[1777172355260,55.82,77503.29,0.2,0.0064,1e-05,0.8029]
[1777172360295,55.82,77502.98,0.2,0.0064,1e-05,0.80264]
[1777172366336,55.82,77502.49,0.2,0.00639,1e-05,0.80225]
[1777172371938,55.82,77502.02,0.2,0.00638,1e-05,0.80019]
[1777172380443,55.82,77502.88,0.2,0.00638,1e-05,0.80089]
[1777172388499,55.82,77503.33,0.2,0.00639,1e-05,0.80125]
[1777172393538,55.82,77504.59,0.2,0.0064,1e-05,0.80227]
[1777172398569,55.82,77520.87,0.2,0.00651,1e-05,0.8156]
[1777172403604,55.82,77516.52,0.2,0.00648,1e-05,0.81202]
[1777172408640,55.82,77505.98,0.2,0.00641,1e-05,0.80341]
[1777172413675,55.82,77506.83,0.2,0.00641,1e-05,0.8041]
[1777172422738,55.82,77505.64,0.2,0.0064,1e-05,0.80313]
[1777172428780,55.82,77503.6,0.2,0.00639,1e-05,0.80147]
[1777172433818,55.82,77503.07,0.2,0.00637,1e-05,0.79937]
[1777172438853,55.82,77502.4,0.2,0.00637,1e-05,0.79882]
[1777172443890,55.82,77501.99,0.2,0.00636,1e-05,0.79849]
[1777172450939,55.82,77502.08,0.2,0.00636,1e-05,0.79856]
[1777172455976,55.82,77500.85,0.2,0.00636,1e-05,0.79757]
[1777172461008,55.82,77495.99,0.2,0.00632,1e-05,0.79364]
[1777172466045,55.82,77493.83,0.2,0.0063,1e-05,0.79191]
[1777172471081,55.82,77496.94,0.2,0.00633,1e-05,0.79441]
[1777172476115,55.82,77497.5,0.2,0.00633,1e-05,0.79486]
[1777172482158,55.82,77497.46,0.2,0.00633,1e-05,0.79483]
[1777172487192,55.82,77498.06,0.2,0.00634,1e-05,0.79531]
[1777172492790,55.82,77498.22,0.2,0.00632,1e-05,0.79378]
[1777172498269,55.82,77498.44,0.2,0.00632,1e-05,0.79395]
[1777172505318,55.82,77498.83,0.2,0.00633,1e-05,0.79427]
[1777172512931,55.82,77498.94,0.2,0.00633,1e-05,0.79436]
[1777172519417,55.82,77499.01,0.2,0.00633,1e-05,0.79441]
[1777172524451,55.82,77499.39,0.2,0.00633,1e-05,0.79472]
[1777172529486,55.82,77499.93,0.2,0.00634,1e-05,0.79515]
[1777172537542,55.82,77500.11,0.2,0.00634,1e-05,0.7953]
[1777172543149,55.82,77499.96,0.2,0.00634,1e-05,0.79518]
[1777172548621,55.82,77499.98,0.2,0.00634,1e-05,0.79519]
[1777172553659,55.82,77500.06,0.2,0.00632,1e-05,0.79359]
[1777172558691,55.82,77499.8,0.2,0.00632,1e-05,0.79338]
[1777172564736,55.82,77498.76,0.2,0.00631,1e-05,0.79254]
[1777172570777,55.82,77498.79,0.2,0.00631,1e-05,0.79257]
[1777172575811,55.82,77498.44,0.2,0.00631,1e-05,0.79229]
[1777172580847,55.82,77498.93,0.2,0.00632,1e-05,0.79268]
[1777172593499,55.82,77499.17,0.2,0.00632,1e-05,0.79287]
[1777172603569,55.82,77500.1,0.2,0.00632,1e-05,0.79362]
[1777172609046,55.82,77500.19,0.2,0.00632,1e-05,0.7937]
[1777172614081,55.82,77499.9,0.2,0.00631,1e-05,0.7918]
[1777172620123,55.82,77499.93,0.2,0.00631,1e-05,0.79182]
[1777172625158,55.82,77499.86,0.2,0.00631,1e-05,0.79176]
[1777172630204,55.82,77499.75,0.2,0.00631,1e-05,0.79168]
[1777172635240,55.82,77502.57,0.2,0.00633,1e-05,0.79395]
[1777172640274,55.82,77502.47,0.2,0.00633,1e-05,0.79387]
[1777172645310,55.82,77501.78,0.2,0.00632,1e-05,0.79331]
[1777172653365,55.82,77500.92,0.2,0.00632,1e-05,0.79262]
[1777172658401,55.82,77500.92,0.2,0.00632,1e-05,0.79262]
[1777172663990,55.82,77501.0,0.2,0.00632,1e-05,0.79268]
[1777172669477,55.82,77500.83,0.2,0.00632,1e-05,0.79255]
[1777172675520,55.82,77500.36,0.2,0.0063,1e-05,0.7905]
[1777172680554,55.82,77500.28,0.2,0.0063,1e-05,0.79044]
[1777172685590,55.82,77500.45,0.2,0.0063,1e-05,0.79057]
[1777172690225,55.82,77500.3,0.2,0.0063,1e-05,0.79045]
[1777172690298,55.82,77500.5,0.2,0.0063,1e-05,0.79061]
[1777172696667,55.82,77500.96,0.2,0.0063,1e-05,0.79098]
[1777172702708,55.82,77501.06,0.2,0.0063,1e-05,0.79106]
[1777172707743,55.82,77500.83,0.2,0.0063,1e-05,0.79088]
[1777172714356,55.82,77500.51,0.2,0.0063,1e-05,0.79062]
[1777172720834,55.82,77501.01,0.2,0.0063,1e-05,0.79102]
[1777172725869,55.82,77500.59,0.2,0.0063,1e-05,0.79069]
[1777172730906,55.82,77500.44,0.2,0.0063,1e-05,0.79057]
[1777172735940,55.82,77500.83,0.2,0.00629,1e-05,0.78922]
[1777172740224,55.82,77501.07,0.2,0.00629,1e-05,0.78941]
[1777172740311,55.82,77500.82,0.2,0.00629,1e-05,0.78921]
[1777172746010,55.82,77500.42,0.2,0.00629,1e-05,0.78889]
[1777172753059,55.82,77500.02,0.2,0.00628,1e-05,0.78857]
[1777172758094,55.82,77500.14,0.2,0.00629,1e-05,0.78866]
[1777172764136,55.82,77499.8,0.2,0.00628,1e-05,0.78839]
[1777172772193,55.82,77500.16,0.2,0.00629,1e-05,0.78868]
[1777172777228,55.82,77499.88,0.2,0.00628,1e-05,0.78845]
[1777172784849,55.82,77500.06,0.2,0.00628,1e-05,0.7886]
[1777172791325,55.82,77500.04,0.2,0.00627,1e-05,0.78692]
[1777172796360,55.82,77498.21,0.2,0.00626,1e-05,0.78546]
[1777172804416,55.82,77498.04,0.2,0.00626,1e-05,0.78532]
[1777172809453,55.82,77498.43,0.2,0.00626,1e-05,0.78563]
[1777172814498,55.82,77498.62,0.2,0.00626,1e-05,0.78578]
[1777172822552,55.82,77498.99,0.2,0.00626,1e-05,0.78608]
[1777172827588,55.82,77499.12,0.2,0.00627,1e-05,0.78618]
[1777172835202,55.82,77499.29,0.2,0.00627,1e-05,0.78632]
[1777172838842,55.82,77499.53,0.2,0.00627,1e-05,0.78651]
[1777172838942,55.82,77496.49,0.2,0.00625,1e-05,0.78408]
[1777172845272,55.82,77497.98,0.2,0.00626,1e-05,0.78527]
[1777172855342,55.82,77499.52,0.2,0.00626,1e-05,0.78485]
[1777172860846,55.82,77500.21,0.2,0.00626,1e-05,0.7854]
[1777172862974,55.82,77500.21,0.2,0.00626,1e-05,0.7854]
[1777172863029,55.82,77500.63,0.2,0.00626,1e-05,0.78573]
[1777172863909,55.82,77500.63,0.2,0.00626,1e-05,0.78573]
[1777172863941,55.82,77500.7,0.2,0.00626,1e-05,0.78579]
[1777172867295,55.82,77500.91,0.2,0.00626,1e-05,0.78596]
[1777172867350,55.82,77500.98,0.2,0.00627,1e-05,0.78601]
[1777172873937,55.82,77499.72,0.2,0.00626,1e-05,0.78501]
[1777172879979,55.82,77499.88,0.2,0.00626,1e-05,0.78513]
[1777172885553,55.82,77499.98,0.2,0.00626,1e-05,0.78521]
[1777172888052,55.82,77500.05,0.2,0.00626,1e-05,0.78527]
[1777172888153,55.82,77500.14,0.2,0.00626,1e-05,0.78534]
[1777172889968,55.82,77500.21,0.2,0.00626,1e-05,0.7854]
[1777172890066,55.82,77500.26,0.2,0.00626,1e-05,0.78544]
[1777172895624,55.82,77500.53,0.2,0.00626,1e-05,0.78565]
[1777172905693,55.82,77501.05,0.2,0.00627,1e-05,0.78607]
[1777172911198,55.82,77500.87,0.2,0.00625,1e-05,0.78427]
[1777172916233,55.82,77502.93,0.2,0.00627,1e-05,0.78591]
[1777172921193,55.82,77501.93,0.2,0.00626,1e-05,0.78511]
[1777172921294,55.82,77502.08,0.2,0.00626,1e-05,0.78523]
[1777172922031,55.82,77502.08,0.2,0.00626,1e-05,0.78523]
[1777172922133,55.82,77502.08,0.2,0.00626,1e-05,0.78523]
[1777172927310,55.82,77503.08,0.2,0.00627,1e-05,0.78603]
[1777172927892,55.82,77503.08,0.2,0.00627,1e-05,0.78603]
[1777172928318,55.82,77503.12,0.2,0.00627,1e-05,0.78607]
[1777172930587,55.82,77503.12,0.2,0.00627,1e-05,0.78607]
[1777172930689,55.82,77503.26,0.2,0.00627,1e-05,0.78618]
[1777172935904,55.82,77502.86,0.2,0.00627,1e-05,0.78586]
[1777172941410,55.82,77502.97,0.2,0.00627,1e-05,0.78595]
[1777172944568,55.82,77502.97,0.2,0.00627,1e-05,0.78595]
[1777172944645,55.82,77502.98,0.2,0.00627,1e-05,0.78595]
[1777172950471,55.82,77496.94,0.2,0.00622,1e-05,0.78113]
[1777172955506,55.82,77494.3,0.2,0.00621,1e-05,0.77903]
[1777172960541,55.82,77489.9,0.2,0.00617,1e-05,0.77554]
[1777172966114,55.82,77486.19,0.2,0.00615,1e-05,0.77261]
[1777172971618,55.82,77482.61,0.2,0.00611,1e-05,0.76815]
[1777172984710,55.82,77478.0,0.2,0.00608,1e-05,0.76454]
[1777172996325,55.82,77481.49,0.2,0.0061,1e-05,0.76727]
[1777172997802,55.82,77497.37,0.2,0.00621,1e-05,0.77982]
[1777173002840,55.82,77494.96,0.2,0.0062,1e-05,0.77791]
[1777173010898,55.82,77498.2,0.2,0.00622,1e-05,0.78048]
[1777173016466,55.82,77501.56,0.2,0.00624,1e-05,0.78316]
[1777173020986,55.82,77503.76,0.2,0.00626,1e-05,0.78492]
[1777173021031,55.82,77504.08,0.2,0.00626,1e-05,0.78517]
[1777173026536,55.82,77506.04,0.2,0.00628,1e-05,0.78674]
[1777173032045,55.82,77508.53,0.2,0.00628,1e-05,0.78708]
[1777173037082,55.82,77510.38,0.2,0.00629,1e-05,0.78856]
[1777173042117,55.82,77511.27,0.2,0.0063,1e-05,0.78928]
[1777173043178,55.82,77511.27,0.2,0.0063,1e-05,0.78928]
[1777173043258,55.82,77511.67,0.2,0.0063,1e-05,0.7896]
[1777173049165,55.82,77513.09,0.2,0.00631,1e-05,0.79074]
[1777173055207,55.82,77514.21,0.2,0.00632,1e-05,0.79164]
[1777173063189,55.82,77515.46,0.2,0.00633,1e-05,0.79265]
[1777173063290,55.82,77515.85,0.2,0.00633,1e-05,0.79296]
[1777173075345,55.82,77517.04,0.2,0.00634,1e-05,0.79392]
[1777173084410,55.82,77517.65,0.2,0.00635,1e-05,0.79442]
[1777173097031,55.82,77518.14,0.2,0.00634,1e-05,0.79314]
[1777173100719,55.82,77518.14,0.2,0.00634,1e-05,0.79314]
[1777173100820,55.82,77518.3,0.2,0.00634,1e-05,0.79327]
[1777173107100,55.82,77518.48,0.2,0.00634,1e-05,0.79341]
[1777173112605,55.82,77518.62,0.2,0.00634,1e-05,0.79353]
[1777173120664,55.82,77518.84,0.2,0.00634,1e-05,0.7937]
[1777173125698,55.82,77518.3,0.2,0.00634,1e-05,0.79327]
[1777173134705,55.82,77518.72,0.2,0.00634,1e-05,0.79361]
[1777173134762,55.82,77518.88,0.2,0.00634,1e-05,0.79374]
[1777173135996,55.82,77518.88,0.2,0.00634,1e-05,0.79374]
[1777173136062,55.82,77518.9,0.2,0.00634,1e-05,0.79375]
[1777173145838,55.82,77519.03,0.2,0.00634,1e-05,0.79386]
[1777173155911,55.82,77519.15,0.2,0.00633,1e-05,0.79228]
[1777173160790,55.82,77519.25,0.2,0.00633,1e-05,0.79236]
[1777173160891,55.82,77519.27,0.2,0.00633,1e-05,0.79238]
[1777173161382,55.82,77519.27,0.2,0.00633,1e-05,0.79238]
[1777173161953,55.82,77519.27,0.2,0.00633,1e-05,0.79238]
[1777173162998,55.82,77519.27,0.2,0.00633,1e-05,0.79238]
[1777173163039,55.82,77519.24,0.2,0.00633,1e-05,0.79235]
[1777173163967,55.82,77519.24,0.2,0.00633,1e-05,0.79235]
[1777173164072,55.82,77519.18,0.2,0.00633,1e-05,0.7923]
[1777173166742,55.82,77519.18,0.2,0.00633,1e-05,0.7923]
[1777173166843,55.82,77519.4,0.2,0.00633,1e-05,0.79248]
[1777173172063,55.82,77519.15,0.2,0.00633,1e-05,0.79228]
[1777173172078,55.82,77519.34,0.2,0.00633,1e-05,0.79243]
[1777173173893,55.82,77519.34,0.2,0.00633,1e-05,0.79243]
[1777173173995,55.82,77519.35,0.2,0.00633,1e-05,0.79244]
[1777173179073,55.82,77517.15,0.2,0.00632,1e-05,0.79067]
[1777173184107,55.82,77517.34,0.2,0.00632,1e-05,0.79082]
[1777173186317,55.82,77517.34,0.2,0.00632,1e-05,0.79082]
[1777173186418,55.82,77517.31,0.2,0.00632,1e-05,0.7908]
[1777173192164,55.82,77518.35,0.2,0.00632,1e-05,0.79163]
[1777173195184,55.82,77532.45,0.2,0.00643,1e-05,0.80307]
[1777173201226,55.82,77532.63,0.2,0.00643,1e-05,0.80321]
[1777173205760,55.82,77531.03,0.2,0.00642,1e-05,0.80191]
[1777173205801,55.82,77530.34,0.2,0.00641,1e-05,0.80135]
[1777173206723,55.82,77530.34,0.2,0.00641,1e-05,0.80135]
[1777173206731,55.82,77530.19,0.2,0.00641,1e-05,0.80122]
[1777173208185,55.82,77530.19,0.2,0.00641,1e-05,0.80122]
[1777173208275,55.82,77530.66,0.2,0.00641,1e-05,0.80161]
[1777173213187,55.82,77531.32,0.2,0.00641,1e-05,0.80046]
[1777173213289,55.82,77531.66,0.2,0.00641,1e-05,0.80073]
[1777173214159,55.82,77531.66,0.2,0.00641,1e-05,0.80073]
[1777173217880,55.82,77532.55,0.2,0.00641,1e-05,0.80146]
[1777173220122,55.82,77532.55,0.2,0.00641,1e-05,0.80146]
[1777173220222,55.82,77532.87,0.2,0.00642,1e-05,0.80172]
[1777173222554,55.82,77532.87,0.2,0.00642,1e-05,0.80172]
[1777173222655,55.82,77533.17,0.2,0.00642,1e-05,0.80196]
[1777173227951,55.82,77534.03,0.2,0.00643,1e-05,0.80266]
[1777173234459,55.82,77532.47,0.2,0.00641,1e-05,0.80139]
[1777173239496,55.82,77531.85,0.2,0.00641,1e-05,0.80089]
[1777173244531,55.82,77531.32,0.2,0.00641,1e-05,0.80046]
[1777173253594,55.82,77532.61,0.2,0.00641,1e-05,0.80151]
[1777173254913,55.82,77532.61,0.2,0.00641,1e-05,0.80151]
[1777173255001,55.82,77534.01,0.2,0.00642,1e-05,0.80265]
[1777173256817,55.82,77533.64,0.2,0.00642,1e-05,0.80235]
[1777173256918,55.82,77533.14,0.2,0.00642,1e-05,0.80194]
[1777173257717,55.82,77533.14,0.2,0.00642,1e-05,0.80194]
[1777173257787,55.82,77532.8,0.2,0.00642,1e-05,0.80166]
[1777173265678,55.82,77530.98,0.2,0.0064,1e-05,0.80018]
[1777173271720,55.82,77529.43,0.2,0.00638,1e-05,0.79724]
[1777173276754,55.82,77528.86,0.2,0.00637,1e-05,0.79678]
[1777173283804,55.82,77528.19,0.2,0.00637,1e-05,0.79623]
[1777173288838,55.82,77533.59,0.2,0.00641,1e-05,0.80062]
[1777173296894,55.82,77532.12,0.2,0.0064,1e-05,0.79942]
[1777173302937,55.82,77533.77,0.2,0.00641,1e-05,0.80076]
[1777173308511,55.82,77532.6,0.2,0.0064,1e-05,0.79981]
[1777173314016,55.82,77531.67,0.2,0.00639,1e-05,0.79906]
[1777173319051,55.82,77531.29,0.2,0.00639,1e-05,0.79875]
[1777173328652,55.82,77530.46,0.2,0.00639,1e-05,0.79807]
[1777173338722,55.82,77529.42,0.2,0.00637,1e-05,0.79555]
[1777173344228,55.82,77530.03,0.2,0.00637,1e-05,0.79604]
[1777173350269,55.82,77529.72,0.2,0.00637,1e-05,0.79579]
[1777173358863,55.82,77529.07,0.2,0.00636,1e-05,0.79526]
[1777173364368,55.82,77534.03,0.2,0.0064,1e-05,0.79929]
[1777173369402,55.82,77537.78,0.2,0.00643,1e-05,0.80234]
[1777173374437,55.82,77535.44,0.2,0.00641,1e-05,0.80043]
[1777173379473,55.82,77534.09,0.2,0.0064,1e-05,0.79934]
[1777173384508,55.82,77533.36,0.2,0.00639,1e-05,0.79874]
[1777173389543,55.82,77532.37,0.2,0.00639,1e-05,0.79794]
[1777173394579,55.82,77531.36,0.2,0.00637,1e-05,0.79544]
[1777173397942,55.82,77531.17,0.2,0.00636,1e-05,0.79528]
[1777173398042,55.82,77529.15,0.2,0.00635,1e-05,0.79365]
[1777173403642,55.82,77530.46,0.2,0.00636,1e-05,0.79471]
[1777173406965,55.82,77530.46,0.2,0.00636,1e-05,0.79471]
[1777173407065,55.82,77530.12,0.2,0.00636,1e-05,0.79443]
[1777173419753,55.82,77529.74,0.2,0.00635,1e-05,0.79413]
[1777173424789,55.82,77529.69,0.2,0.00635,1e-05,0.79409]
[1777173430831,55.82,77531.07,0.2,0.00636,1e-05,0.7952]
[1777173435865,55.82,77531.61,0.2,0.00637,1e-05,0.79564]
[1777173443921,55.82,77531.03,0.2,0.00636,1e-05,0.79517]
[1777173448957,55.82,77531.19,0.2,0.00636,1e-05,0.7953]
[1777173456011,55.82,77530.48,0.2,0.00635,1e-05,0.79304]
[1777173466073,55.82,77529.44,0.2,0.00634,1e-05,0.7922]
[1777173471110,55.82,77530.3,0.2,0.00635,1e-05,0.7929]
[1777173476146,55.82,77531.64,0.2,0.00636,1e-05,0.79398]
[1777173481180,55.82,77531.55,0.2,0.00635,1e-05,0.79391]
[1777173490243,55.82,77530.2,0.2,0.00634,1e-05,0.79282]
[1777173499850,55.82,77529.91,0.2,0.00634,1e-05,0.79258]
[1777173503747,55.82,77529.71,0.2,0.00634,1e-05,0.79242]
[1777173503848,55.82,77529.89,0.2,0.00634,1e-05,0.79257]
[1777173509921,55.82,77529.15,0.2,0.00634,1e-05,0.79197]
[1777173516425,55.82,77528.82,0.2,0.00632,1e-05,0.79003]
[1777173526496,55.82,77528.57,0.2,0.00632,1e-05,0.78983]
[1777173532537,55.82,77528.25,0.2,0.00632,1e-05,0.78957]
[1777173538579,55.82,77527.96,0.2,0.00632,1e-05,0.78934]
[1777173548647,55.82,77527.81,0.2,0.00631,1e-05,0.78922]
[1777173555702,55.82,77528.12,0.2,0.00632,1e-05,0.78946]
[1777173564761,55.82,77528.07,0.2,0.00632,1e-05,0.78942]
[1777173569798,55.82,77526.5,0.2,0.00631,1e-05,0.78816]
[1777173574834,55.82,77524.64,0.2,0.00628,1e-05,0.785]
[1777173579868,55.82,77516.8,0.2,0.00622,1e-05,0.77873]
[1777173585909,55.82,77518.14,0.2,0.00623,1e-05,0.7798]
[1777173591951,55.82,77510.58,0.2,0.00618,1e-05,0.77379]
[1777173596987,55.82,77511.91,0.2,0.00619,1e-05,0.77485]
[1777173602022,55.82,77513.16,0.2,0.0062,1e-05,0.77584]
[1777173608065,55.82,77519.02,0.2,0.00624,1e-05,0.7805]
[1777173613099,55.82,77520.13,0.2,0.00625,1e-05,0.78139]
[1777173620714,55.82,77521.78,0.2,0.00626,1e-05,0.78271]
[1777173630783,55.82,77522.94,0.2,0.00627,1e-05,0.78364]
[1777173640854,55.82,77523.62,0.2,0.00626,1e-05,0.78251]
[1777173651366,55.82,77524.49,0.2,0.00626,1e-05,0.78321]
[1777173660995,55.82,77524.68,0.2,0.00627,1e-05,0.78336]
[1777173666472,55.82,77526.0,0.2,0.00628,1e-05,0.78442]
[1777173681144,55.82,77525.86,0.2,0.00627,1e-05,0.78431]
[1777173687618,55.82,77525.82,0.2,0.00627,1e-05,0.78428]
[1777173692654,55.82,77525.66,0.2,0.00626,1e-05,0.78248]
[1777173697689,55.82,77525.79,0.2,0.00626,1e-05,0.78258]
[1777173704737,55.82,77525.64,0.2,0.00626,1e-05,0.78246]
[1777173711353,55.82,77525.66,0.2,0.00626,1e-05,0.78248]
[1777173719843,55.82,77525.91,0.2,0.00626,1e-05,0.78268]
[1777173726897,55.82,77525.6,0.2,0.00626,1e-05,0.78243]
[1777173732936,55.82,77525.99,0.2,0.00626,1e-05,0.78274]
[1777173737973,55.82,77525.49,0.2,0.00626,1e-05,0.78234]
[1777173743007,55.82,77524.96,0.2,0.00625,1e-05,0.78192]
[1777173748044,55.82,77520.96,0.2,0.00623,1e-05,0.77873]
[1777173753078,55.82,77516.79,0.2,0.00618,1e-05,0.77376]
[1777173762141,55.82,77516.99,0.2,0.00619,1e-05,0.77392]
[1777173767177,55.82,77513.82,0.2,0.00616,1e-05,0.77141]
[1777173774225,55.82,77515.05,0.2,0.00617,1e-05,0.77238]
[1777173780267,55.82,77515.15,0.2,0.00617,1e-05,0.77246]
[1777173785302,55.82,77516.19,0.2,0.00618,1e-05,0.77328]
[1777173789233,55.82,77516.19,0.2,0.00618,1e-05,0.77328]
[1777173789331,55.82,77516.03,0.2,0.00618,1e-05,0.77316]
[1777173794366,55.82,77515.84,0.2,0.00618,1e-05,0.77301]
[1777173796783,55.82,77516.03,0.2,0.00618,1e-05,0.77316]
[1777173796819,55.82,77516.16,0.2,0.00618,1e-05,0.77326]
[1777173802423,55.82,77517.64,0.2,0.00619,1e-05,0.77443]
[1777173808465,55.82,77516.15,0.2,0.00618,1e-05,0.77325]
[1777173818532,55.82,77517.03,0.2,0.00617,1e-05,0.7723]
[1777173825583,55.82,77517.44,0.2,0.00618,1e-05,0.77262]
[1777173832197,55.82,77517.65,0.2,0.00618,1e-05,0.77279]
[1777173842266,55.82,77518.05,0.2,0.00618,1e-05,0.7731]
[1777173847739,55.82,77518.67,0.2,0.00618,1e-05,0.7736]
[1777173852774,55.82,77518.65,0.2,0.00618,1e-05,0.77358]
[1777173862406,55.82,77518.55,0.2,0.00618,1e-05,0.7735]
[1777173867879,55.82,77518.64,0.2,0.00618,1e-05,0.77357]
[1777173879960,55.82,77518.33,0.2,0.00617,1e-05,0.77167]
[1777173884999,55.82,77520.46,0.2,0.00618,1e-05,0.77336]
[1777173890034,55.82,77522.23,0.2,0.0062,1e-05,0.77476]
[1777173893852,55.82,77522.02,0.2,0.0062,1e-05,0.7746]
[1777173894062,55.82,77521.37,0.2,0.00619,1e-05,0.77408]
[1777173902120,55.82,77520.8,0.2,0.00619,1e-05,0.77363]
[1777173909169,55.82,77520.48,0.2,0.00618,1e-05,0.77338]
[1777173914203,55.82,77517.91,0.2,0.00617,1e-05,0.77134]
[1777173919240,55.82,77514.7,0.2,0.00614,1e-05,0.76881]
[1777173925280,55.82,77513.37,0.2,0.00613,1e-05,0.76776]
[1777173930316,55.82,77510.48,0.2,0.00611,1e-05,0.76548]
[1777173935353,55.82,77509.9,0.2,0.0061,1e-05,0.76339]
[1777173940388,55.82,77510.22,0.2,0.0061,1e-05,0.76364]
[1777173945423,55.82,77509.91,0.2,0.0061,1e-05,0.7634]
[1777173951468,55.82,77507.83,0.2,0.00608,1e-05,0.76177]
[1777173957510,55.82,77508.72,0.2,0.00609,1e-05,0.76246]
[1777173963107,55.82,77509.61,0.2,0.0061,1e-05,0.76316]
[1777173968587,55.82,77510.34,0.2,0.0061,1e-05,0.76373]
[1777173973622,55.82,77507.76,0.2,0.00608,1e-05,0.76171]
[1777173978656,55.82,77508.54,0.2,0.00609,1e-05,0.76232]
[1777173983691,55.82,77509.44,0.2,0.00609,1e-05,0.76303]
[1777173987110,55.82,77509.44,0.2,0.00609,1e-05,0.76303]
[1777173987211,55.82,77509.39,0.2,0.00609,1e-05,0.76299]
[1777173988963,55.82,77509.66,0.2,0.0061,1e-05,0.7632]
[1777173989733,55.82,77509.42,0.2,0.00609,1e-05,0.76301]
[1777173990365,55.82,77509.42,0.2,0.00609,1e-05,0.76301]
[1777173990467,55.82,77509.6,0.2,0.0061,1e-05,0.76315]
[1777173995775,55.82,77509.72,0.2,0.00608,1e-05,0.76161]
[1777173997074,55.82,77509.72,0.2,0.00608,1e-05,0.76161]
[1777173997176,55.82,77509.96,0.2,0.00608,1e-05,0.7618]
[1777174000111,55.82,77509.96,0.2,0.00608,1e-05,0.7618]
[1777174000748,55.82,77509.96,0.2,0.00608,1e-05,0.7618]
[1777174000212,55.82,77510.31,0.2,0.00609,1e-05,0.76207]
[1777174000850,55.82,77510.39,0.2,0.00609,1e-05,0.76213]
[1777174006852,55.82,77510.81,0.2,0.00609,1e-05,0.76246]
[1777174013458,55.82,77511.4,0.2,0.00609,1e-05,0.76292]
[1777174018937,55.82,77511.76,0.2,0.0061,1e-05,0.76321]
[1777174023971,55.82,77512.69,0.2,0.0061,1e-05,0.76394]
[1777174029008,55.82,77515.62,0.2,0.00612,1e-05,0.76624]
[1777174035050,55.82,77514.5,0.2,0.00612,1e-05,0.76536]
[1777174041091,55.82,77513.28,0.2,0.00611,1e-05,0.7644]
[1777174051160,55.82,77513.27,0.2,0.0061,1e-05,0.76275]
[1777174060226,55.82,77513.38,0.2,0.0061,1e-05,0.76284]
[1777174072309,55.82,77512.63,0.2,0.00609,1e-05,0.76225]
[1777174082377,55.82,77512.81,0.2,0.00609,1e-05,0.76239]
[1777174089429,55.82,77512.95,0.2,0.00609,1e-05,0.7625]
[1777174094464,55.82,77513.1,0.2,0.00609,1e-05,0.76262]
[1777174104534,55.82,77513.14,0.2,0.00609,1e-05,0.76265]
[1777174109569,55.82,77510.07,0.2,0.00607,1e-05,0.76024]
[1777174114604,55.82,77509.29,0.2,0.00605,1e-05,0.758]
[1777174119642,55.82,77510.04,0.2,0.00606,1e-05,0.75859]
[1777174125682,55.82,77510.6,0.2,0.00606,1e-05,0.75902]
[1777174134302,55.82,77511.6,0.2,0.00607,1e-05,0.7598]
[1777174139780,55.82,77511.67,0.2,0.00607,1e-05,0.75986]
[1777174144816,55.82,77512.09,0.2,0.00607,1e-05,0.76019]
[1777174149850,55.82,77512.69,0.2,0.00608,1e-05,0.76066]
[1777174155893,55.82,77512.6,0.2,0.00608,1e-05,0.76059]
[1777174164515,55.82,77512.97,0.2,0.00608,1e-05,0.76088]
[1777174166972,55.82,77491.93,0.2,0.00594,1e-05,0.74456]
[1777174170999,55.82,77483.69,0.2,0.00587,1e-05,0.73665]
[1777174176035,55.82,77479.53,0.2,0.00584,1e-05,0.73348]
[1777174177711,55.82,77479.53,0.2,0.00584,1e-05,0.73348]
[1777174177812,55.82,77479.16,0.2,0.00584,1e-05,0.7332]
[1777174182077,55.82,77466.66,0.2,0.00575,1e-05,0.72377]
[1777174183085,55.82,77453.35,0.2,0.00566,1e-05,0.71383]
[1777174188120,55.82,77450.71,0.2,0.00565,1e-05,0.71187]
[1777174193154,55.82,77448.86,0.2,0.00564,1e-05,0.7105]
[1777174198190,55.82,77447.91,0.2,0.00563,1e-05,0.7098]
[1777174203224,55.82,77439.59,0.2,0.00558,1e-05,0.70368]
[1777174208259,55.82,77432.12,0.2,0.00553,1e-05,0.69822]
[1777174213295,55.82,77429.08,0.2,0.00551,1e-05,0.69601]
[1777174214599,55.82,77429.08,0.2,0.00551,1e-05,0.69601]
[1777174214869,55.82,77429.31,0.2,0.00551,1e-05,0.69617]
[1777174221351,55.82,77429.75,0.2,0.00551,1e-05,0.69649]
[1777174226386,55.82,77427.2,0.2,0.0055,1e-05,0.69464]
[1777174231421,55.82,77426.65,0.2,0.00548,1e-05,0.69271]
[1777174236457,55.82,77423.93,0.2,0.00546,1e-05,0.69074]
[1777174241492,55.82,77420.09,0.2,0.00544,1e-05,0.68797]
[1777174242039,55.82,77420.09,0.2,0.00544,1e-05,0.68797]
[1777174242140,55.82,77420.31,0.2,0.00544,1e-05,0.68813]
[1777174247535,55.82,77420.08,0.2,0.00544,1e-05,0.68797]
[1777174252570,55.82,77413.33,0.2,0.0054,1e-05,0.68312]
[1777174255191,55.82,77412.37,0.2,0.00539,1e-05,0.68244]
[1777174255590,55.82,77411.87,0.2,0.00539,1e-05,0.68208]
[1777174258637,55.82,77411.6,0.2,0.00539,1e-05,0.68189]
[1777174258716,55.82,77411.94,0.2,0.00539,1e-05,0.68213]
[1777174259706,55.82,77411.94,0.2,0.00539,1e-05,0.68213]
[1777174259805,55.82,77412.08,0.2,0.00539,1e-05,0.68223]
[1777174260274,55.82,77412.08,0.2,0.00539,1e-05,0.68223]
[1777174260375,55.82,77412.46,0.2,0.00539,1e-05,0.6825]
[1777174262280,55.82,77412.46,0.2,0.00539,1e-05,0.6825]
[1777174262640,55.82,77413.17,0.2,0.0054,1e-05,0.68301]
[1777174265338,55.82,77414.03,0.2,0.0054,1e-05,0.68362]
[1777174265661,55.82,77414.44,0.2,0.0054,1e-05,0.68392]
[1777174267033,55.82,77414.44,0.2,0.0054,1e-05,0.68392]
[1777174267675,55.82,77414.57,0.2,0.0054,1e-05,0.68401]
[1777174272709,55.82,77416.16,0.2,0.00541,1e-05,0.68515]
[1777174277745,55.82,77417.29,0.2,0.00542,1e-05,0.68596]
[1777174282107,55.82,77416.89,0.2,0.00542,1e-05,0.68567]
[1777174282639,55.82,77416.89,0.2,0.00542,1e-05,0.68567]
[1777174282733,55.82,77416.89,0.2,0.00542,1e-05,0.68567]
[1777174282785,55.82,77416.84,0.2,0.00542,1e-05,0.68564]
[1777174285151,55.82,77420.58,0.2,0.00544,1e-05,0.68833]
[1777174285803,55.82,77422.22,0.2,0.00545,1e-05,0.68951]
[1777174290837,55.82,77418.94,0.2,0.00543,1e-05,0.68715]
[1777174295877,55.82,77416.19,0.2,0.0054,1e-05,0.68365]
[1777174300908,55.82,77412.71,0.2,0.00538,1e-05,0.68117]
[1777174307957,55.82,77409.68,0.2,0.00536,1e-05,0.67901]
[1777174312991,55.82,77409.93,0.2,0.00536,1e-05,0.67918]
[1777174318026,55.82,77410.37,0.2,0.00537,1e-05,0.6795]
[1777174323062,55.82,77420.57,0.2,0.00543,1e-05,0.6868]
[1777174328098,55.82,77424.01,0.2,0.00545,1e-05,0.68927]
[1777174333134,55.82,77425.29,0.2,0.00546,1e-05,0.6902]
[1777174339175,55.82,77429.28,0.2,0.00549,1e-05,0.69308]
[1777174344210,55.82,77428.07,0.2,0.00548,1e-05,0.69221]
[1777174349534,55.82,77426.32,0.2,0.00547,1e-05,0.69094]
[1777174349596,55.82,77424.62,0.2,0.00546,1e-05,0.68971]
[1777174352791,55.82,77424.5,0.2,0.00544,1e-05,0.6881]
[1777174352892,55.82,77421.2,0.2,0.00542,1e-05,0.68573]
[1777174358307,55.82,77412.94,0.2,0.00537,1e-05,0.67982]
[1777174363343,55.82,77409.54,0.2,0.00535,1e-05,0.6774]
[1777174368378,55.82,77401.63,0.2,0.0053,1e-05,0.6718]
[1777174376005,55.82,77400.97,0.2,0.0053,1e-05,0.67133]
[1777174383483,55.82,77400.7,0.2,0.00529,1e-05,0.67114]
[1777174388517,55.82,77400.34,0.2,0.00529,1e-05,0.67089]
[1777174393553,55.82,77399.75,0.2,0.00529,1e-05,0.67047]
[1777174398587,55.82,77401.57,0.2,0.0053,1e-05,0.67175]
[1777174403627,55.82,77402.38,0.2,0.0053,1e-05,0.67232]
[1777174408662,55.82,77400.77,0.2,0.00529,1e-05,0.67119]
[1777174413697,55.82,77400.38,0.2,0.00528,1e-05,0.66942]
[1777174418732,55.82,77399.9,0.2,0.00528,1e-05,0.66908]
[1777174423767,55.82,77399.65,0.2,0.00528,1e-05,0.6689]
[1777174428801,55.82,77399.01,0.2,0.00527,1e-05,0.66845]
[1777174434843,55.82,77398.36,0.2,0.00527,1e-05,0.668]
[1777174440886,55.82,77397.52,0.2,0.00526,1e-05,0.66741]
[1777174445920,55.82,77397.78,0.2,0.00526,1e-05,0.66759]
[1777174450955,55.82,77397.89,0.2,0.00527,1e-05,0.66767]
[1777174455995,55.82,77397.99,0.2,0.00527,1e-05,0.66774]
[1777174466638,55.82,77398.02,0.2,0.00527,1e-05,0.66776]
[1777174472103,55.82,77398.72,0.2,0.00526,1e-05,0.66676]
[1777174478145,55.82,77398.5,0.2,0.00526,1e-05,0.6666]
[1777174480164,55.82,77381.87,0.2,0.00516,1e-05,0.65502]
[1777174482172,55.82,77364.64,0.2,0.00505,1e-05,0.6432]
[1777174487210,55.82,77381.1,0.2,0.00515,1e-05,0.65449]
[1777174490241,55.82,77367.52,0.2,0.00507,1e-05,0.64516]
[1777174492247,55.82,77354.51,0.2,0.00499,1e-05,0.63633]
[1777174493761,55.82,77357.49,0.2,0.00501,1e-05,0.63835]
[1777174494261,55.82,77360.18,0.2,0.00503,1e-05,0.64017]
[1777174495488,55.82,77359.23,0.2,0.00502,1e-05,0.63952]
[1777174495589,55.82,77359.23,0.2,0.00502,1e-05,0.63952]
[1777174497025,55.82,77358.75,0.2,0.00502,1e-05,0.6392]
[1777174497081,55.82,77362.46,0.2,0.00504,1e-05,0.64172]
[1777174497968,55.82,77362.46,0.2,0.00504,1e-05,0.64172]
[1777174498069,55.82,77365.84,0.2,0.00506,1e-05,0.64402]
[1777174503330,55.82,77372.42,0.2,0.0051,1e-05,0.64851]
[1777174505344,55.82,77357.89,0.2,0.00501,1e-05,0.63862]
[1777174509372,55.82,77341.95,0.2,0.00492,1e-05,0.6279]
[1777174514409,55.82,77336.88,0.2,0.00489,1e-05,0.62453]
[1777174519447,55.82,77338.61,0.2,0.0049,1e-05,0.62568]
[1777174524481,55.82,77349.1,0.2,0.00496,1e-05,0.63269]
[1777174530524,55.82,77349.71,0.2,0.00497,1e-05,0.6331]
[1777174535558,55.82,77357.47,0.2,0.005,1e-05,0.63689]
[1777174540593,55.82,77365.84,0.2,0.00505,1e-05,0.64256]
[1777174545630,55.82,77365.31,0.2,0.00505,1e-05,0.6422]
[1777174550664,55.82,77364.94,0.2,0.00504,1e-05,0.64195]
[1777174555699,55.82,77356.21,0.2,0.00499,1e-05,0.63604]
[1777174560734,55.82,77353.82,0.2,0.00498,1e-05,0.63443]
[1777174565769,55.82,77351.15,0.2,0.00496,1e-05,0.63263]
[1777174570805,55.82,77350.06,0.2,0.00496,1e-05,0.6319]
[1777174575839,55.82,77347.92,0.2,0.00494,1e-05,0.63047]
[1777174580875,55.82,77349.4,0.2,0.00495,1e-05,0.63146]
[1777174584904,55.82,77363.34,0.2,0.00503,1e-05,0.64086]
[1777174589939,55.82,77373.44,0.2,0.00509,1e-05,0.64775]
[1777174594974,55.82,77375.28,0.2,0.00509,1e-05,0.64755]
[1777174601016,55.82,77379.8,0.2,0.00512,1e-05,0.65066]
[1777174606051,55.82,77379.28,0.2,0.00512,1e-05,0.6503]
[1777174608072,55.82,77364.87,0.2,0.00503,1e-05,0.64045]
[1777174609074,55.82,77344.03,0.2,0.00491,1e-05,0.62644]
[1777174614109,55.82,77340.82,0.2,0.00489,1e-05,0.6243]
[1777174619145,55.82,77340.85,0.2,0.00489,1e-05,0.62432]
[1777174624180,55.82,77342.82,0.2,0.0049,1e-05,0.62563]
[1777174629214,55.82,77341.97,0.2,0.0049,1e-05,0.62507]
[1777174634250,55.82,77341.33,0.2,0.00489,1e-05,0.62464]
[1777174639290,55.82,77341.93,0.2,0.0049,1e-05,0.62504]
[1777174645326,55.82,77342.45,0.2,0.0049,1e-05,0.62539]
[1777174650361,55.82,77351.26,0.2,0.00495,1e-05,0.63127]
[1777174655396,55.82,77352.9,0.2,0.00495,1e-05,0.63094]
[1777174660432,55.82,77354.72,0.2,0.00496,1e-05,0.63216]
[1777174665467,55.82,77359.33,0.2,0.00499,1e-05,0.63526]
[1777174671508,55.82,77357.31,0.2,0.00498,1e-05,0.6339]
[1777174676543,55.82,77355.49,0.2,0.00497,1e-05,0.63268]
[1777174681586,55.82,77348.75,0.2,0.00493,1e-05,0.62816]
[1777174686621,55.82,77348.24,0.2,0.00492,1e-05,0.62782]
[1777174691656,55.82,77346.41,0.2,0.00491,1e-05,0.6266]
[1777174696692,55.82,77342.72,0.2,0.00489,1e-05,0.62414]
[1777174701727,55.82,77341.48,0.2,0.00488,1e-05,0.62332]
[1777174706762,55.82,77340.73,0.2,0.00488,1e-05,0.62282]
[1777174711797,55.82,77338.98,0.2,0.00486,1e-05,0.62025]
[1777174716833,55.82,77341.79,0.2,0.00488,1e-05,0.62211]
[1777174721869,55.82,77345.29,0.2,0.0049,1e-05,0.62443]
[1777174726903,55.82,77346.01,0.2,0.0049,1e-05,0.62491]
[1777174731938,55.82,77346.5,0.2,0.0049,1e-05,0.62523]
[1777174736974,55.82,77345.24,0.2,0.0049,1e-05,0.6244]
[1777174742008,55.82,77352.93,0.2,0.00494,1e-05,0.62953]
[1777174748053,55.82,77348.19,0.2,0.00491,1e-05,0.62636]
[1777174753088,55.82,77347.37,0.2,0.00491,1e-05,0.62581]
[1777174758123,55.82,77348.8,0.2,0.00492,1e-05,0.62677]
[1777174763157,55.82,77349.81,0.2,0.00492,1e-05,0.62744]
[1777174768193,55.82,77349.58,0.2,0.00492,1e-05,0.62729]
[1777174776248,55.82,77353.85,0.2,0.00493,1e-05,0.62871]
[1777174781284,55.82,77352.96,0.2,0.00493,1e-05,0.62811]
[1777174786318,55.82,77355.6,0.2,0.00494,1e-05,0.62988]
[1777174792361,55.82,77355.39,0.2,0.00494,1e-05,0.62974]
[1777174799411,55.82,77352.79,0.2,0.00493,1e-05,0.628]
[1777174804445,55.82,77352.04,0.2,0.00492,1e-05,0.6275]
[1777174810487,55.82,77352.31,0.2,0.00493,1e-05,0.62768]
[1777174819135,55.82,77352.52,0.2,0.00493,1e-05,0.62782]
[1777174824585,55.82,77352.73,0.2,0.00493,1e-05,0.62796]
[1777174826948,55.82,77353.07,0.2,0.00493,1e-05,0.62819]
[1777174827050,55.82,77353.28,0.2,0.00493,1e-05,0.62833]
[1777174832643,55.82,77353.38,0.2,0.00492,1e-05,0.62697]
[1777174837676,55.82,77353.41,0.2,0.00492,1e-05,0.62699]
[1777174843960,55.82,77354.12,0.2,0.00493,1e-05,0.62746]
[1777174844606,55.82,77354.12,0.2,0.00493,1e-05,0.62746]
[1777174844061,55.82,77354.04,0.2,0.00492,1e-05,0.62741]
[1777174844707,55.82,77354.0,0.2,0.00492,1e-05,0.62738]
[1777174846830,55.82,77353.97,0.2,0.00492,1e-05,0.62736]
[1777174846930,55.82,77354.01,0.2,0.00492,1e-05,0.62739]
[1777174847899,55.82,77354.01,0.2,0.00492,1e-05,0.62739]
[1777174848000,55.82,77354.5,0.2,0.00493,1e-05,0.62771]
[1777174849553,55.82,77354.5,0.2,0.00493,1e-05,0.62771]
[1777174849601,55.82,77354.41,0.2,0.00493,1e-05,0.62765]
[1777174854798,55.82,77357.88,0.2,0.00495,1e-05,0.62997]
[1777174861847,55.82,77356.72,0.2,0.00494,1e-05,0.6292]
[1777174866901,55.82,77357.77,0.2,0.00495,1e-05,0.6299]
[1777174871933,55.82,77357.48,0.2,0.00494,1e-05,0.62971]
[1777174876967,55.82,77356.31,0.2,0.00494,1e-05,0.62892]
[1777174882003,55.82,77356.28,0.2,0.00494,1e-05,0.6289]
[1777174887039,55.82,77356.15,0.2,0.00494,1e-05,0.62882]
[1777174892073,55.82,77355.78,0.2,0.00492,1e-05,0.62714]
[1777174894655,55.82,77355.78,0.2,0.00492,1e-05,0.62714]
[1777174895095,55.82,77355.58,0.2,0.00492,1e-05,0.627]
[1777174895993,55.82,77355.58,0.2,0.00492,1e-05,0.627]
[1777174896094,55.82,77355.49,0.2,0.00492,1e-05,0.62694]
[1777174902143,55.82,77355.36,0.2,0.00492,1e-05,0.62686]
[1777174905257,55.82,77355.34,0.2,0.00492,1e-05,0.62684]
[1777174905358,55.82,77355.52,0.2,0.00492,1e-05,0.62696]
[1777174913221,55.82,77355.22,0.2,0.00492,1e-05,0.62676]
[1777174920270,55.82,77355.09,0.2,0.00492,1e-05,0.62668]
[1777174925307,55.82,77354.85,0.2,0.00492,1e-05,0.62652]
[1777174926116,55.82,77354.85,0.2,0.00492,1e-05,0.62652]
[1777174926215,55.82,77354.86,0.2,0.00492,1e-05,0.62652]
[1777174931348,55.82,77354.92,0.2,0.00492,1e-05,0.62656]
[1777174936383,55.82,77354.91,0.2,0.00492,1e-05,0.62656]
[1777174944440,55.82,77354.72,0.2,0.00492,1e-05,0.62643]
[1777174949476,55.82,77354.61,0.2,0.00492,1e-05,0.62636]
[1777174956524,55.82,77354.55,0.2,0.00491,1e-05,0.62489]
[1777174961560,55.82,77355.46,0.2,0.00491,1e-05,0.6255]
[1777174965938,55.82,77356.83,0.2,0.00492,1e-05,0.62641]
[1777174966007,55.82,77356.92,0.2,0.00492,1e-05,0.62647]
[1777174969608,55.82,77358.61,0.2,0.00493,1e-05,0.6276]
[1777174969665,55.82,77359.37,0.2,0.00493,1e-05,0.62811]
[1777174972746,55.82,77360.88,0.2,0.00494,1e-05,0.62912]
[1777174973644,55.82,77362.25,0.2,0.00495,1e-05,0.63003]
[1777174976094,55.82,77362.93,0.2,0.00495,1e-05,0.63049]
[1777174976665,55.82,77364.24,0.2,0.00496,1e-05,0.63137]
[1777174981699,55.82,77367.34,0.2,0.00498,1e-05,0.63345]
[1777174986735,55.82,77370.88,0.2,0.005,1e-05,0.63584]
[1777174991770,55.82,77374.27,0.2,0.00502,1e-05,0.63813]
[1777174994458,55.82,77375.06,0.2,0.00503,1e-05,0.63867]
[1777174994791,55.82,77375.53,0.2,0.00503,1e-05,0.63899]
[1777175000402,55.82,77377.22,0.2,0.00504,1e-05,0.64014]
[1777175010471,55.82,77380.18,0.2,0.00506,1e-05,0.64215]
[1777175020541,55.82,77382.75,0.2,0.00506,1e-05,0.64244]
[1777175026007,55.82,77390.05,0.2,0.0051,1e-05,0.64744]
[1777175031042,55.82,77391.25,0.2,0.00511,1e-05,0.64826]
[1777175036095,55.82,77392.38,0.2,0.00512,1e-05,0.64904]
[1777175036105,55.82,77392.78,0.2,0.00512,1e-05,0.64931]
[1777175042119,55.82,77393.16,0.2,0.00512,1e-05,0.64957]
[1777175047744,55.82,77394.03,0.2,0.00513,1e-05,0.65017]
[1777175047845,55.82,77393.98,0.2,0.00513,1e-05,0.65014]
[1777175054254,55.82,77393.3,0.2,0.00512,1e-05,0.64967]
[1777175059290,55.82,77392.84,0.2,0.00512,1e-05,0.64935]
[1777175064324,55.82,77392.5,0.2,0.00512,1e-05,0.64912]
[1777175070366,55.82,77392.37,0.2,0.00512,1e-05,0.64903]
[1777175080438,55.82,77392.14,0.2,0.00511,1e-05,0.6474]
[1777175085472,55.82,77391.87,0.2,0.0051,1e-05,0.64722]
[1777175088675,55.82,77392.12,0.2,0.00511,1e-05,0.64739]
[1777175088774,55.82,77392.27,0.2,0.00511,1e-05,0.64749]
[1777175090632,55.82,77392.31,0.2,0.00511,1e-05,0.64752]
[1777175090729,55.82,77392.44,0.2,0.00511,1e-05,0.64761]
[1777175091190,55.82,77392.44,0.2,0.00511,1e-05,0.64761]
[1777175091904,55.82,77392.44,0.2,0.00511,1e-05,0.64761]
[1777175091515,55.82,77392.45,0.2,0.00511,1e-05,0.64762]
[1777175092521,55.82,77392.5,0.2,0.00511,1e-05,0.64765]
[1777175099571,55.82,77392.37,0.2,0.00511,1e-05,0.64756]
[1777175104606,55.82,77392.33,0.2,0.00511,1e-05,0.64753]
[1777175105717,55.82,77392.33,0.2,0.00511,1e-05,0.64753]
[1777175105814,55.82,77392.18,0.2,0.00511,1e-05,0.64743]
[1777175111178,55.82,77392.4,0.2,0.00511,1e-05,0.64758]
[1777175116689,55.82,77388.45,0.2,0.00508,1e-05,0.64488]
[1777175124747,55.82,77387.22,0.2,0.00508,1e-05,0.64403]
[1777175129783,55.82,77387.8,0.2,0.00508,1e-05,0.64443]
[1777175134816,55.82,77387.87,0.2,0.00507,1e-05,0.64302]
[1777175141864,55.82,77388.49,0.2,0.00507,1e-05,0.64344]
[1777175146902,55.82,77383.49,0.2,0.00504,1e-05,0.64004]
[1777175152941,55.82,77381.48,0.2,0.00503,1e-05,0.63867]
[1777175157978,55.82,77384.06,0.2,0.00505,1e-05,0.64042]
[1777175164019,55.82,77384.87,0.2,0.00505,1e-05,0.64097]
[1777175169054,55.82,77385.68,0.2,0.00506,1e-05,0.64153]
[1777175176169,55.82,77388.7,0.2,0.00507,1e-05,0.64358]
[1777175181672,55.82,77389.73,0.2,0.00508,1e-05,0.64429]
[1777175189253,55.82,77389.84,0.2,0.00508,1e-05,0.64436]
[1777175194287,55.82,77390.69,0.2,0.00507,1e-05,0.64348]
[1777175199324,55.82,77391.8,0.2,0.00508,1e-05,0.64424]
[1777175204358,55.82,77391.88,0.2,0.00508,1e-05,0.6443]
[1777175209708,55.82,77391.98,0.2,0.00508,1e-05,0.64436]
[1777175209766,55.82,77392.09,0.2,0.00508,1e-05,0.64444]
[1777175215435,55.82,77392.15,0.2,0.00508,1e-05,0.64448]
[1777175221959,55.82,77392.47,0.2,0.00508,1e-05,0.6447]
[1777175227519,55.82,77392.21,0.2,0.00508,1e-05,0.64452]
[1777175232554,55.82,77392.23,0.2,0.00508,1e-05,0.64454]
[1777175240610,55.82,77391.93,0.2,0.00508,1e-05,0.64433]
[1777175245644,55.82,77391.79,0.2,0.00508,1e-05,0.64423]
[1777175252170,55.82,77391.83,0.2,0.00507,1e-05,0.6428]
[1777175257729,55.82,77391.79,0.2,0.00507,1e-05,0.64277]
[1777175264778,55.82,77391.72,0.2,0.00507,1e-05,0.64272]
[1777175269815,55.82,77391.85,0.2,0.00507,1e-05,0.64281]
[1777175278910,55.82,77392.08,0.2,0.00507,1e-05,0.64297]
[1777175279694,55.82,77392.08,0.2,0.00507,1e-05,0.64297]
[1777175279738,55.82,77392.04,0.2,0.00507,1e-05,0.64294]
[1777175285933,55.82,77391.95,0.2,0.00507,1e-05,0.64288]
[1777175290968,55.82,77389.97,0.2,0.00506,1e-05,0.64153]
[1777175296006,55.82,77392.37,0.2,0.00507,1e-05,0.64317]
[1777175302046,55.82,77392.43,0.2,0.00507,1e-05,0.64321]
[1777175307082,55.82,77392.37,0.2,0.00507,1e-05,0.64317]
[1777175312116,55.82,77392.48,0.2,0.00506,1e-05,0.64178]
[1777175317152,55.82,77395.23,0.2,0.00508,1e-05,0.64366]
[1777175322187,55.82,77394.72,0.2,0.00508,1e-05,0.64331]
[1777175328229,55.82,77394.13,0.2,0.00507,1e-05,0.64291]
[1777175333264,55.82,77393.3,0.2,0.00507,1e-05,0.64234]
[1777175339306,55.82,77392.92,0.2,0.00506,1e-05,0.64208]
[1777175344342,55.82,77392.96,0.2,0.00507,1e-05,0.64211]
[1777175349376,55.82,77393.3,0.2,0.00507,1e-05,0.64234]
[1777175354412,55.82,77392.81,0.2,0.00506,1e-05,0.64201]
[1777175362949,55.82,77392.5,0.2,0.00506,1e-05,0.6418]
[1777175368511,55.82,77392.58,0.2,0.00506,1e-05,0.64185]
[1777175374560,55.82,77392.64,0.2,0.00505,1e-05,0.64043]
[1777175379589,55.82,77392.71,0.2,0.00505,1e-05,0.64048]
[1777175384623,55.82,77392.71,0.2,0.00505,1e-05,0.64048]
[1777175393165,55.82,77392.47,0.2,0.00505,1e-05,0.64032]
[1777175403235,55.82,77391.92,0.2,0.00505,1e-05,0.63994]
[1777175408791,55.82,77391.98,0.2,0.00505,1e-05,0.63998]
[1777175414834,55.82,77392.65,0.2,0.00505,1e-05,0.64044]
[1777175419868,55.82,77393.41,0.2,0.00506,1e-05,0.64096]
[1777175424904,55.82,77393.77,0.2,0.00506,1e-05,0.6412]
[1777175433446,55.82,77394.5,0.2,0.00505,1e-05,0.64024]
[1777175440017,55.82,77394.82,0.2,0.00505,1e-05,0.64046]
[1777175447062,55.82,77395.24,0.2,0.00506,1e-05,0.64074]
[1777175452096,55.82,77395.44,0.2,0.00506,1e-05,0.64088]
[1777175457132,55.82,77395.66,0.2,0.00506,1e-05,0.64103]
[1777175463658,55.82,77395.69,0.2,0.00506,1e-05,0.64105]
[1777175470225,55.82,77396.09,0.2,0.00506,1e-05,0.64132]
[1777175475259,55.82,77397.15,0.2,0.00507,1e-05,0.64205]
[1777175480296,55.82,77396.97,0.2,0.00507,1e-05,0.64192]
[1777175485329,55.82,77400.62,0.2,0.00509,1e-05,0.64442]
[1777175487344,55.82,77412.27,0.2,0.00516,1e-05,0.65243]
[1777175494392,55.82,77414.84,0.2,0.00516,1e-05,0.65273]
[1777175499428,55.82,77415.68,0.2,0.00517,1e-05,0.65331]
[1777175504462,55.82,77413.18,0.2,0.00515,1e-05,0.65158]
[1777175510504,55.82,77412.44,0.2,0.00515,1e-05,0.65107]
[1777175515540,55.82,77407.59,0.2,0.00512,1e-05,0.64773]
[1777175520575,55.82,77404.53,0.2,0.0051,1e-05,0.64563]
[1777175525609,55.82,77401.15,0.2,0.00508,1e-05,0.64331]
[1777175530644,55.82,77400.59,0.2,0.00508,1e-05,0.64293]
[1777175535680,55.82,77399.64,0.2,0.00507,1e-05,0.64228]
[1777175540715,55.82,77398.7,0.2,0.00507,1e-05,0.64164]
[1777175545750,55.82,77398.2,0.2,0.00506,1e-05,0.6413]
[1777175550785,55.82,77398.05,0.2,0.00506,1e-05,0.6412]
[1777175555820,55.82,77396.29,0.2,0.00504,1e-05,0.63854]
[1777175560856,55.82,77393.52,0.2,0.00502,1e-05,0.63666]
[1777175565891,55.82,77393.7,0.2,0.00502,1e-05,0.63678]
[1777175570925,55.82,77394.01,0.2,0.00503,1e-05,0.63699]
[1777175575960,55.82,77394.14,0.2,0.00503,1e-05,0.63708]
[1777175580996,55.82,77392.52,0.2,0.00502,1e-05,0.63598]
[1777175587040,55.82,77392.4,0.2,0.00502,1e-05,0.6359]
[1777175593084,55.82,77392.98,0.2,0.00502,1e-05,0.63629]
[1777175599126,55.82,77393.34,0.2,0.00502,1e-05,0.63654]
[1777175604161,55.82,77393.76,0.2,0.00502,1e-05,0.63682]
[1777175609196,55.82,77393.68,0.2,0.00502,1e-05,0.63677]
[1777175614710,55.82,77393.89,0.2,0.00501,1e-05,0.63546]
[1777175620276,55.82,77393.8,0.2,0.00501,1e-05,0.6354]
[1777175625311,55.82,77392.91,0.2,0.00501,1e-05,0.63479]
[1777175630346,55.82,77391.88,0.2,0.005,1e-05,0.6341]
[1777175636389,55.82,77391.4,0.2,0.005,1e-05,0.63377]
[1777175641423,55.82,77392.85,0.2,0.00501,1e-05,0.63475]
[1777175646458,55.82,77393.44,0.2,0.00501,1e-05,0.63515]
[1777175651494,55.82,77393.28,0.2,0.00501,1e-05,0.63504]
[1777175658543,55.82,77393.76,0.2,0.00501,1e-05,0.63537]
[1777175663578,55.82,77399.45,0.2,0.00505,1e-05,0.63923]
[1777175670627,55.82,77399.35,0.2,0.00505,1e-05,0.63916]
[1777175676670,55.82,77398.66,0.2,0.00503,1e-05,0.63723]
[1777175682712,55.82,77398.41,0.2,0.00503,1e-05,0.63707]
[1777175687746,55.82,77395.14,0.2,0.00501,1e-05,0.63485]
[1777175693789,55.82,77394.99,0.2,0.00501,1e-05,0.63475]
[1777175698823,55.82,77395.19,0.2,0.00501,1e-05,0.63488]
[1777175703859,55.82,77395.75,0.2,0.00501,1e-05,0.63526]
[1777175709900,55.82,77396.08,0.2,0.00502,1e-05,0.63549]
[1777175715414,55.82,77396.1,0.2,0.00502,1e-05,0.6355]
[1777175720979,55.82,77396.42,0.2,0.00502,1e-05,0.63572]
[1777175726015,55.82,77396.51,0.2,0.00502,1e-05,0.63578]
[1777175731049,55.82,77401.93,0.2,0.00504,1e-05,0.638]
[1777175736084,55.82,77404.4,0.2,0.00505,1e-05,0.63968]
[1777175741120,55.82,77403.38,0.2,0.00505,1e-05,0.63898]
[1777175746154,55.82,77403.18,0.2,0.00505,1e-05,0.63885]
[1777175752197,55.82,77408.65,0.2,0.00508,1e-05,0.64258]
[1777175757231,55.82,77410.03,0.2,0.00509,1e-05,0.64352]
[1777175763274,55.82,77409.71,0.2,0.00509,1e-05,0.6433]
[1777175769316,55.82,77409.07,0.2,0.00508,1e-05,0.64286]
[1777175776364,55.82,77407.57,0.2,0.00507,1e-05,0.64184]
[1777175782407,55.82,77406.76,0.2,0.00507,1e-05,0.64129]
[1777175787442,55.82,77406.96,0.2,0.00507,1e-05,0.64142]
[1777175792476,55.82,77405.87,0.2,0.00505,1e-05,0.63922]
[1777175797511,55.82,77400.33,0.2,0.00502,1e-05,0.63545]
[1777175802547,55.82,77399.67,0.2,0.00502,1e-05,0.63501]
[1777175810604,55.82,77400.15,0.2,0.00502,1e-05,0.63533]
[1777175815639,55.82,77399.54,0.2,0.00501,1e-05,0.63492]
[1777175820673,55.82,77399.81,0.2,0.00502,1e-05,0.6351]
[1777175826242,55.82,77400.02,0.2,0.00502,1e-05,0.63524]
[1777175831751,55.82,77400.5,0.2,0.00502,1e-05,0.63557]
[1777175836786,55.82,77399.91,0.2,0.00502,1e-05,0.63517]
[1777175841821,55.82,77399.64,0.2,0.00501,1e-05,0.63499]
[1777175846855,55.82,77398.81,0.2,0.00501,1e-05,0.63443]
[1777175852897,55.82,77398.46,0.2,0.005,1e-05,0.63274]
[1777175857932,55.82,77398.5,0.2,0.005,1e-05,0.63276]
[1777175863974,55.82,77398.26,0.2,0.005,1e-05,0.6326]
[1777175870017,55.82,77398.75,0.2,0.005,1e-05,0.63293]
[1777175875051,55.82,77402.53,0.2,0.00502,1e-05,0.63549]
[1777175880087,55.82,77403.41,0.2,0.00503,1e-05,0.63609]
[1777175886662,55.82,77402.7,0.2,0.00502,1e-05,0.6356]
[1777175892171,55.82,77402.98,0.2,0.00502,1e-05,0.63579]
[1777175897205,55.82,77410.12,0.2,0.00507,1e-05,0.64065]
[1777175902241,55.82,77411.25,0.2,0.00507,1e-05,0.64142]
[1777175908282,55.82,77416.71,0.2,0.00511,1e-05,0.64516]
[1777175916872,55.82,77416.96,0.2,0.0051,1e-05,0.64386]
[1777175922380,55.82,77419.26,0.2,0.00511,1e-05,0.64543]
[1777175930436,55.82,77421.72,0.2,0.00512,1e-05,0.64713]
[1777175937013,55.82,77423.49,0.2,0.00514,1e-05,0.64834]
[1777175942520,55.82,77424.04,0.2,0.00514,1e-05,0.64872]
[1777175948563,55.82,77424.39,0.2,0.00514,1e-05,0.64896]
[1777175953598,55.82,77425.06,0.2,0.00514,1e-05,0.64943]
[1777175958635,55.82,77424.01,0.2,0.00514,1e-05,0.6487]
[1777175963669,55.82,77420.82,0.2,0.00512,1e-05,0.64651]
[1777175973738,55.82,77419.23,0.2,0.0051,1e-05,0.64394]
[1777175981796,55.82,77418.85,0.2,0.0051,1e-05,0.64368]
[1777175986851,55.82,77418.63,0.2,0.00509,1e-05,0.64353]
[1777175987838,55.82,77399.51,0.2,0.00498,1e-05,0.63054]
[1777175994887,55.82,77397.75,0.2,0.00497,1e-05,0.62936]
[1777175999921,55.82,77397.48,0.2,0.00497,1e-05,0.62918]
[1777176004956,55.82,77390.92,0.2,0.00493,1e-05,0.62478]
[1777176009991,55.82,77387.37,0.2,0.00491,1e-05,0.62241]
[1777176017041,55.82,77387.39,0.2,0.00491,1e-05,0.62243]
[1777176022077,55.82,77390.36,0.2,0.00493,1e-05,0.62441]
[1777176027112,55.82,77390.38,0.2,0.00493,1e-05,0.62442]
[1777176037721,55.82,77390.0,0.2,0.00491,1e-05,0.62273]
[1777176043224,55.82,77389.83,0.2,0.00491,1e-05,0.62262]
[1777176048260,55.82,77388.95,0.2,0.00491,1e-05,0.62203]
[1777176051788,55.82,77388.95,0.2,0.00491,1e-05,0.62203]
[1777176051889,55.82,77389.23,0.2,0.00491,1e-05,0.62222]
[1777176052662,55.82,77389.23,0.2,0.00491,1e-05,0.62222]
[1777176052763,55.82,77389.22,0.2,0.00491,1e-05,0.62221]
[1777176054390,55.82,77389.22,0.2,0.00491,1e-05,0.62221]
[1777176054405,55.82,77389.27,0.2,0.00491,1e-05,0.62224]
[1777176055160,55.82,77389.27,0.2,0.00491,1e-05,0.62224]
[1777176055261,55.82,77389.26,0.2,0.00491,1e-05,0.62224]
[1777176060343,55.82,77389.19,0.2,0.00491,1e-05,0.62219]
[1777176062701,55.82,77388.92,0.2,0.00491,1e-05,0.62201]
[1777176062800,55.82,77387.28,0.2,0.0049,1e-05,0.62092]
[1777176067934,55.82,77387.85,0.2,0.0049,1e-05,0.6213]
[1777176073434,55.82,77388.26,0.2,0.0049,1e-05,0.62157]
[1777176078468,55.82,77395.67,0.2,0.00495,1e-05,0.62652]
[1777176081113,55.82,77395.53,0.2,0.00495,1e-05,0.62642]
[1777176081489,55.82,77395.25,0.2,0.00494,1e-05,0.62624]
[1777176088077,55.82,77392.68,0.2,0.00493,1e-05,0.62452]
[1777176096595,55.82,77392.58,0.2,0.00492,1e-05,0.62301]
[1777176103644,55.82,77391.9,0.2,0.00491,1e-05,0.62256]
[1777176109686,55.82,77391.57,0.2,0.00491,1e-05,0.62234]
[1777176113097,55.82,77390.79,0.2,0.00491,1e-05,0.62182]
[1777176113198,55.82,77390.36,0.2,0.0049,1e-05,0.62153]
[1777176118286,55.82,77389.12,0.2,0.0049,1e-05,0.62071]
[1777176121843,55.82,77389.12,0.2,0.0049,1e-05,0.62071]
[1777176121930,55.82,77389.7,0.2,0.0049,1e-05,0.62109]
[1777176127813,55.82,77390.36,0.2,0.0049,1e-05,0.62153]
[1777176132847,55.82,77390.87,0.2,0.00491,1e-05,0.62187]
[1777176137885,55.82,77390.99,0.2,0.00491,1e-05,0.62195]
[1777176142920,55.82,77392.73,0.2,0.00492,1e-05,0.62311]
[1777176147957,55.82,77393.42,0.2,0.00492,1e-05,0.62357]
[1777176152990,55.82,77393.93,0.2,0.00491,1e-05,0.62247]
[1777176158025,55.82,77394.28,0.2,0.00492,1e-05,0.62271]
[1777176164069,55.82,77403.28,0.2,0.00497,1e-05,0.62873]
[1777176170112,55.82,77402.79,0.2,0.00497,1e-05,0.6284]
[1777176177163,55.82,77403.98,0.2,0.00497,1e-05,0.6292]
[1777176182199,55.82,77409.91,0.2,0.00501,1e-05,0.6332]
[1777176188240,55.82,77420.13,0.2,0.00507,1e-05,0.64015]
[1777176193275,55.82,77424.87,0.2,0.0051,1e-05,0.64339]
[1777176198849,55.82,77427.05,0.2,0.00511,1e-05,0.64488]
[1777176204353,55.82,77429.09,0.2,0.00512,1e-05,0.64629]
[1777176209387,55.82,77430.19,0.2,0.00513,1e-05,0.64704]
[1777176214425,55.82,77429.14,0.2,0.00511,1e-05,0.64484]
[1777176220467,55.82,77429.86,0.2,0.00512,1e-05,0.64534]
[1777176225502,55.82,77429.9,0.2,0.00512,1e-05,0.64536]
[1777176230538,55.82,77430.09,0.2,0.00512,1e-05,0.6455]
[1777176234564,55.82,77418.39,0.2,0.00505,1e-05,0.63749]
[1777176239600,55.82,77417.76,0.2,0.00504,1e-05,0.63707]
[1777176249199,55.82,77416.95,0.2,0.00504,1e-05,0.63652]
[1777176254704,55.82,77415.05,0.2,0.00503,1e-05,0.63523]
[1777176259740,55.82,77413.59,0.2,0.00502,1e-05,0.63424]
[1777176264775,55.82,77413.75,0.2,0.00502,1e-05,0.63434]
[1777176269810,55.82,77418.07,0.2,0.00505,1e-05,0.63728]
[1777176274845,55.82,77419.71,0.2,0.00504,1e-05,0.63693]
[1777176282902,55.82,77422.71,0.2,0.00506,1e-05,0.63897]
[1777176287937,55.82,77424.34,0.2,0.00507,1e-05,0.64008]
[1777176291964,55.82,77408.9,0.2,0.00498,1e-05,0.62961]
[1777176298007,55.82,77399.46,0.2,0.00492,1e-05,0.62329]
[1777176305059,55.82,77397.83,0.2,0.00491,1e-05,0.6222]
[1777176312108,55.82,77397.97,0.2,0.00492,1e-05,0.62229]
[1777176317143,55.82,77396.64,0.2,0.00491,1e-05,0.6214]
[1777176322178,55.82,77397.0,0.2,0.00491,1e-05,0.62164]
[1777176327215,55.82,77401.43,0.2,0.00494,1e-05,0.6246]
[1777176333257,55.82,77401.23,0.2,0.00492,1e-05,0.62303]
[1777176338291,55.82,77407.14,0.2,0.00496,1e-05,0.62698]
[1777176345339,55.82,77406.35,0.2,0.00495,1e-05,0.62645]
[1777176350375,55.82,77403.92,0.2,0.00494,1e-05,0.62482]
[1777176357423,55.82,77401.54,0.2,0.00493,1e-05,0.62323]
[1777176362469,55.82,77400.48,0.2,0.00492,1e-05,0.62253]
[1777176367494,55.82,77399.22,0.2,0.00491,1e-05,0.62169]
[1777176374543,55.82,77398.02,0.2,0.0049,1e-05,0.62089]
[1777176380110,55.82,77398.61,0.2,0.00491,1e-05,0.62128]
[1777176385621,55.82,77398.98,0.2,0.00491,1e-05,0.62153]
[1777176386626,55.82,77410.54,0.2,0.00498,1e-05,0.62927]
[1777176391661,55.82,77417.84,0.2,0.00501,1e-05,0.63274]
[1777176396696,55.82,77418.99,0.2,0.00502,1e-05,0.63352]
[1777176402738,55.82,77421.05,0.2,0.00503,1e-05,0.63491]
[1777176407773,55.82,77420.88,0.2,0.00503,1e-05,0.6348]
[1777176413817,55.82,77422.93,0.2,0.00504,1e-05,0.63619]
[1777176418850,55.82,77424.07,0.2,0.00505,1e-05,0.63696]
[1777176426906,55.82,77425.62,0.2,0.00506,1e-05,0.63802]
[1777176432948,55.82,77426.45,0.2,0.00506,1e-05,0.63858]
[1777176438990,55.82,77432.01,0.2,0.0051,1e-05,0.64238]
[1777176444025,55.82,77432.74,0.2,0.0051,1e-05,0.64288]
[1777176450073,55.82,77432.71,0.2,0.0051,1e-05,0.64286]
[1777176455106,55.82,77437.48,0.2,0.00512,1e-05,0.64466]
[1777176461150,55.82,77435.68,0.2,0.00511,1e-05,0.64342]
[1777176466184,55.82,77435.73,0.2,0.00511,1e-05,0.64346]
[1777176471218,55.82,77434.85,0.2,0.0051,1e-05,0.64285]
[1777176476254,55.82,77433.53,0.2,0.00509,1e-05,0.64195]
[1777176481289,55.82,77433.29,0.2,0.00509,1e-05,0.64179]
[1777176487330,55.82,77437.38,0.2,0.00512,1e-05,0.64459]
[1777176493373,55.82,77441.27,0.2,0.00514,1e-05,0.64727]
[1777176498408,55.82,77441.76,0.2,0.00514,1e-05,0.64761]
[1777176501430,55.82,77453.9,0.2,0.00522,1e-05,0.65603]
[1777176507471,55.82,77454.75,0.2,0.00522,1e-05,0.65662]
[1777176512507,55.82,77455.75,0.2,0.00522,1e-05,0.65582]
[1777176517542,55.82,77455.78,0.2,0.00522,1e-05,0.65584]
[1777176522576,55.82,77455.73,0.2,0.00522,1e-05,0.65581]
[1777176529627,55.82,77454.27,0.2,0.00521,1e-05,0.65479]
[1777176537682,55.82,77451.4,0.2,0.00519,1e-05,0.65279]
[1777176542717,55.82,77449.92,0.2,0.00518,1e-05,0.65176]
[1777176547751,55.82,77448.07,0.2,0.00517,1e-05,0.65048]
[1777176552787,55.82,77446.71,0.2,0.00516,1e-05,0.64954]
[1777176558829,55.82,77445.7,0.2,0.00516,1e-05,0.64884]
[1777176563865,55.82,77444.76,0.2,0.00515,1e-05,0.64819]
[1777176568899,55.82,77447.07,0.2,0.00516,1e-05,0.64979]
[1777176573935,55.82,77449.16,0.2,0.00516,1e-05,0.64975]
[1777176581526,55.82,77451.21,0.2,0.00518,1e-05,0.65117]
[1777176587026,55.82,77453.55,0.2,0.00519,1e-05,0.65279]
[1777176593068,55.82,77454.91,0.2,0.0052,1e-05,0.65374]
[1777176600118,55.82,77456.68,0.2,0.00521,1e-05,0.65497]
[1777176607167,55.82,77457.8,0.2,0.00522,1e-05,0.65575]
[1777176612203,55.82,77458.5,0.2,0.00522,1e-05,0.65624]
[1777176618245,55.82,77459.8,0.2,0.00523,1e-05,0.65715]
[1777176623280,55.82,77460.2,0.2,0.00523,1e-05,0.65743]
[1777176631878,55.82,77460.66,0.2,0.00522,1e-05,0.65624]
[1777176638387,55.82,77461.05,0.2,0.00523,1e-05,0.65652]
[1777176643422,55.82,77461.36,0.2,0.00523,1e-05,0.65673]
[1777176650469,55.82,77461.71,0.2,0.00523,1e-05,0.65698]
[1777176655505,55.82,77459.07,0.2,0.00521,1e-05,0.65514]
[1777176660541,55.82,77456.84,0.2,0.0052,1e-05,0.65358]
[1777176665574,55.82,77460.71,0.2,0.00522,1e-05,0.65628]
[1777176671618,55.82,77462.24,0.2,0.00523,1e-05,0.65735]
[1777176676652,55.82,77470.12,0.2,0.00528,1e-05,0.66288]
[1777176681688,55.82,77473.35,0.2,0.0053,1e-05,0.66515]
[1777176686729,55.82,77476.05,0.2,0.00532,1e-05,0.66706]
[1777176691757,55.82,77478.71,0.2,0.00532,1e-05,0.66742]
[1777176696793,55.82,77479.13,0.2,0.00533,1e-05,0.66772]
[1777176702377,55.82,77480.93,0.2,0.00534,1e-05,0.669]
[1777176707870,55.82,77479.23,0.2,0.00533,1e-05,0.66779]
[1777176712904,55.82,77478.73,0.2,0.00532,1e-05,0.66744]
[1777176717941,55.82,77480.08,0.2,0.00533,1e-05,0.6684]
[1777176722976,55.82,77479.3,0.2,0.00533,1e-05,0.66784]
[1777176728014,55.82,77478.7,0.2,0.00532,1e-05,0.66742]
[1777176733049,55.82,77480.12,0.2,0.00533,1e-05,0.66842]
[1777176738083,55.82,77486.8,0.2,0.00538,1e-05,0.67317]
[1777176743119,55.82,77497.54,0.2,0.00544,1e-05,0.68087]
[1777176748155,55.82,77494.68,0.2,0.00543,1e-05,0.67882]
[1777176754204,55.82,77494.98,0.2,0.00542,1e-05,0.67749]
[1777176762746,55.82,77494.11,0.2,0.00541,1e-05,0.67687]
[1777176762773,55.82,77493.03,0.2,0.0054,1e-05,0.67609]
[1777176763704,55.82,77493.03,0.2,0.0054,1e-05,0.67609]
[1777176763734,55.82,77489.93,0.2,0.00538,1e-05,0.67388]
[1777176770307,55.82,77489.19,0.2,0.00538,1e-05,0.67335]
[1777176777356,55.82,77488.47,0.2,0.00537,1e-05,0.67284]
[1777176783400,55.82,77487.24,0.2,0.00537,1e-05,0.67196]
[1777176788433,55.82,77489.12,0.2,0.00538,1e-05,0.6733]
[1777176793468,55.82,77487.85,0.2,0.00537,1e-05,0.67239]
[1777176798503,55.82,77486.76,0.2,0.00536,1e-05,0.67162]
[1777176808576,55.82,77485.62,0.2,0.00536,1e-05,0.6708]
[1777176817639,55.82,77486.26,0.2,0.00535,1e-05,0.66973]
[1777176822674,55.82,77487.13,0.2,0.00535,1e-05,0.67035]
[1777176827710,55.82,77487.01,0.2,0.00535,1e-05,0.67027]
[1777176832745,55.82,77486.53,0.2,0.00535,1e-05,0.66992]
[1777176840801,55.82,77485.61,0.2,0.00534,1e-05,0.66927]
[1777176845835,55.82,77481.32,0.2,0.00532,1e-05,0.66623]
[1777176850874,55.82,77481.58,0.2,0.00532,1e-05,0.66641]
[1777176856916,55.82,77477.17,0.2,0.00529,1e-05,0.6633]
[1777176861951,55.82,77476.79,0.2,0.00529,1e-05,0.66303]
[1777176866985,55.82,77474.35,0.2,0.00527,1e-05,0.66131]
[1777176873570,55.82,77473.98,0.2,0.00526,1e-05,0.65954]
[1777176882092,55.82,77474.94,0.2,0.00527,1e-05,0.66022]
[1777176887126,55.82,77475.57,0.2,0.00527,1e-05,0.66066]
[1777176892160,55.82,77475.63,0.2,0.00527,1e-05,0.6607]
[1777176897196,55.82,77476.29,0.2,0.00527,1e-05,0.66117]
[1777176902230,55.82,77476.91,0.2,0.00528,1e-05,0.6616]
[1777176907266,55.82,77477.82,0.2,0.00528,1e-05,0.66224]
[1777176912301,55.82,77477.85,0.2,0.00528,1e-05,0.66226]
[1777176917338,55.82,77479.06,0.2,0.00529,1e-05,0.66312]
[1777176922434,55.82,77480.1,0.2,0.0053,1e-05,0.66385]
[1777176929482,55.82,77481.98,0.2,0.00531,1e-05,0.66518]
[1777176935525,55.82,77481.35,0.2,0.00529,1e-05,0.66321]
[1777176943581,55.82,77480.67,0.2,0.00529,1e-05,0.66273]
[1777176954131,55.82,77480.42,0.2,0.00529,1e-05,0.66256]
[1777176959693,55.82,77480.02,0.2,0.00529,1e-05,0.66228]
[1777176969760,55.82,77479.56,0.2,0.00528,1e-05,0.66195]
[1777176979829,55.82,77479.25,0.2,0.00528,1e-05,0.66173]
[1777176984869,55.82,77479.12,0.2,0.00528,1e-05,0.66164]
[1777176991917,55.82,77479.09,0.2,0.00527,1e-05,0.66011]
[1777176997960,55.82,77478.72,0.2,0.00527,1e-05,0.65985]
[1777177002994,55.82,77482.68,0.2,0.00529,1e-05,0.66263]
[1777177008029,55.82,77478.28,0.2,0.00526,1e-05,0.65954]
[1777177014071,55.82,77475.88,0.2,0.00525,1e-05,0.65786]
[1777177019106,55.82,77476.35,0.2,0.00525,1e-05,0.65819]
[1777177024626,55.82,77476.59,0.2,0.00525,1e-05,0.65835]
[1777177032201,55.82,77476.86,0.2,0.00525,1e-05,0.65854]
[1777177037235,55.82,77477.81,0.2,0.00526,1e-05,0.65921]
[1777177042272,55.82,77477.81,0.2,0.00526,1e-05,0.65921]
[1777177047306,55.82,77477.88,0.2,0.00526,1e-05,0.65926]
[1777177054837,55.82,77477.9,0.2,0.00525,1e-05,0.65776]
[1777177060397,55.82,77477.76,0.2,0.00525,1e-05,0.65766]
[1777177065432,55.82,77477.16,0.2,0.00524,1e-05,0.65724]
[1777177070466,55.82,77477.85,0.2,0.00525,1e-05,0.65773]
[1777177075501,55.82,77477.69,0.2,0.00525,1e-05,0.65761]
[1777177080538,55.82,77478.44,0.2,0.00525,1e-05,0.65814]
[1777177086578,55.82,77478.41,0.2,0.00525,1e-05,0.65812]
[1777177095123,55.82,77478.24,0.2,0.00525,1e-05,0.658]
[1777177101684,55.82,77478.5,0.2,0.00525,1e-05,0.65818]
[1777177106718,55.82,77478.58,0.2,0.00525,1e-05,0.65824]
[1777177112761,55.82,77478.28,0.2,0.00524,1e-05,0.65652]
[1777177121548,55.82,77478.31,0.2,0.00524,1e-05,0.65654]
[1777177122129,55.82,77478.31,0.2,0.00524,1e-05,0.65654]
[1777177127865,55.82,77478.73,0.2,0.00524,1e-05,0.65683]
[1777177132900,55.82,77479.06,0.2,0.00524,1e-05,0.65706]
[1777177137935,55.82,77478.66,0.2,0.00524,1e-05,0.65678]
[1777177142971,55.82,77478.55,0.2,0.00524,1e-05,0.65671]
[1777177148012,55.82,77478.44,0.2,0.00524,1e-05,0.65663]
[1777177153042,55.82,77478.35,0.2,0.00524,1e-05,0.65657]
[1777177158076,55.82,77478.52,0.2,0.00524,1e-05,0.65669]
[1777177163111,55.82,77475.68,0.2,0.00522,1e-05,0.6547]
[1777177170160,55.82,77476.15,0.2,0.00523,1e-05,0.65503]
[1777177175195,55.82,77476.51,0.2,0.00522,1e-05,0.65378]
[1777177180231,55.82,77471.16,0.2,0.00518,1e-05,0.65005]
[1777177185266,55.82,77470.97,0.2,0.00518,1e-05,0.64992]
[1777177190300,55.82,77471.21,0.2,0.00518,1e-05,0.65009]
[1777177195825,55.82,77488.45,0.2,0.00529,1e-05,0.66215]
[1777177201377,55.82,77486.25,0.2,0.00528,1e-05,0.6606]
[1777177208427,55.82,77481.69,0.2,0.00525,1e-05,0.6574]
[1777177213462,55.82,77480.44,0.2,0.00524,1e-05,0.65652]
[1777177218498,55.82,77480.02,0.2,0.00524,1e-05,0.65623]
[1777177223534,55.82,77479.2,0.2,0.00523,1e-05,0.65565]
[1777177228569,55.82,77478.8,0.2,0.00523,1e-05,0.65537]
[1777177236105,55.82,77477.85,0.2,0.00521,1e-05,0.65321]
[1777177242666,55.82,77477.63,0.2,0.00521,1e-05,0.65305]
[1777177247701,55.82,77477.41,0.2,0.00521,1e-05,0.6529]
[1777177254759,55.82,77477.59,0.2,0.00521,1e-05,0.65302]
[1777177260801,55.82,77477.37,0.2,0.00521,1e-05,0.65287]
[1777177266316,55.82,77476.9,0.2,0.00521,1e-05,0.65254]
[1777177272886,55.82,77476.67,0.2,0.00521,1e-05,0.65238]
[1777177277921,55.82,77476.46,0.2,0.0052,1e-05,0.65224]
[1777177283964,55.82,77475.25,0.2,0.0052,1e-05,0.6514]
[1777177288998,55.82,77475.12,0.2,0.0052,1e-05,0.65131]
[1777177296046,55.82,77475.29,0.2,0.00519,1e-05,0.64992]
[1777177301081,55.82,77475.07,0.2,0.00518,1e-05,0.64977]
[1777177306116,55.82,77479.05,0.2,0.00521,1e-05,0.65254]
[1777177311152,55.82,77479.01,0.2,0.00521,1e-05,0.65251]
[1777177316670,55.82,77478.84,0.2,0.00521,1e-05,0.65239]
[1777177322228,55.82,77478.52,0.2,0.00521,1e-05,0.65217]
[1777177327263,55.82,77478.26,0.2,0.0052,1e-05,0.65199]
[1777177333305,55.82,77478.16,0.2,0.0052,1e-05,0.65192]
[1777177342368,55.82,77477.64,0.2,0.0052,1e-05,0.65156]
[1777177347404,55.82,77477.3,0.2,0.0052,1e-05,0.65132]
[1777177352438,55.82,77476.51,0.2,0.00518,1e-05,0.64927]
[1777177357477,55.82,77476.96,0.2,0.00518,1e-05,0.64958]
[1777177363515,55.82,77476.94,0.2,0.00518,1e-05,0.64957]
[1777177370564,55.82,77476.92,0.2,0.00518,1e-05,0.64956]
[1777177375600,55.82,77476.98,0.2,0.00518,1e-05,0.6496]
[1777177379783,55.82,77476.94,0.2,0.00518,1e-05,0.64957]
[1777177379884,55.82,77476.81,0.2,0.00518,1e-05,0.64948]
[1777177387160,55.82,77476.55,0.2,0.00518,1e-05,0.6493]
[1777177393726,55.82,77476.52,0.2,0.00518,1e-05,0.64928]
[1777177398760,55.82,77474.9,0.2,0.00517,1e-05,0.64815]
[1777177407300,55.82,77474.71,0.2,0.00517,1e-05,0.64802]
[1777177412859,55.82,77474.97,0.2,0.00516,1e-05,0.64671]
[1777177417893,55.82,77477.31,0.2,0.00517,1e-05,0.64833]
[1777177425954,55.82,77478.13,0.2,0.00518,1e-05,0.6489]
[1777177430990,55.82,77477.63,0.2,0.00518,1e-05,0.64855]
[1777177437510,55.82,77477.48,0.2,0.00518,1e-05,0.64844]
[1777177443073,55.82,77477.21,0.2,0.00517,1e-05,0.64826]
[1777177448109,55.82,77477.03,0.2,0.00517,1e-05,0.64813]
[1777177453144,55.82,77474.93,0.2,0.00516,1e-05,0.64668]
[1777177458180,55.82,77473.3,0.2,0.00515,1e-05,0.64555]
[1777177463215,55.82,77473.32,0.2,0.00515,1e-05,0.64557]
[1777177469257,55.82,77475.44,0.2,0.00516,1e-05,0.64703]
[1777177475299,55.82,77475.51,0.2,0.00515,1e-05,0.64558]
[1777177480336,55.82,77475.62,0.2,0.00515,1e-05,0.64566]
[1777177485370,55.82,77475.12,0.2,0.00515,1e-05,0.64532]
[1777177491413,55.82,77473.98,0.2,0.00514,1e-05,0.64453]
[1777177493426,55.82,77490.93,0.2,0.00525,1e-05,0.65631]
[1777177498461,55.82,77490.86,0.2,0.00525,1e-05,0.65626]
[1777177503495,55.82,77487.24,0.2,0.00522,1e-05,0.65373]
[1777177510544,55.82,77488.11,0.2,0.00523,1e-05,0.65434]
[1777177515579,55.82,77486.9,0.2,0.00522,1e-05,0.65349]
[1777177520615,55.82,77485.49,0.2,0.00521,1e-05,0.65251]
[1777177525649,55.82,77485.12,0.2,0.00521,1e-05,0.65225]
[1777177530685,55.82,77484.98,0.2,0.00521,1e-05,0.65215]
[1777177535720,55.82,77486.27,0.2,0.00521,1e-05,0.65155]
[1777177541761,55.82,77488.12,0.2,0.00522,1e-05,0.65284]
[1777177546797,55.82,77487.66,0.2,0.00521,1e-05,0.65252]
[1777177555859,55.82,77485.77,0.2,0.0052,1e-05,0.6512]
[1777177560895,55.82,77484.24,0.2,0.00519,1e-05,0.65014]
[1777177565929,55.82,77482.92,0.2,0.00519,1e-05,0.64922]
[1777177572979,55.82,77481.4,0.2,0.00518,1e-05,0.64816]
[1777177578493,55.82,77480.51,0.2,0.00517,1e-05,0.64755]
[1777177588562,55.82,77479.22,0.2,0.00516,1e-05,0.64665]
[1777177594126,55.82,77478.34,0.2,0.00515,1e-05,0.64455]
[1777177599160,55.82,77477.43,0.2,0.00514,1e-05,0.64392]
[1777177604198,55.82,77477.55,0.2,0.00514,1e-05,0.64401]
[1777177618300,55.82,77476.82,0.2,0.00514,1e-05,0.6435]
[1777177625346,55.82,77476.43,0.2,0.00513,1e-05,0.64323]
[1777177632396,55.82,77475.64,0.2,0.00513,1e-05,0.64269]
[1777177637431,55.82,77471.56,0.2,0.0051,1e-05,0.63989]
[1777177642466,55.82,77470.39,0.2,0.0051,1e-05,0.63908]
[1777177648987,55.82,77471.02,0.2,0.0051,1e-05,0.63951]
[1777177654550,55.82,77471.26,0.2,0.00509,1e-05,0.63819]
[1777177665624,55.82,77473.35,0.2,0.0051,1e-05,0.63963]
[1777177670661,55.82,77473.89,0.2,0.00511,1e-05,0.64]
[1777177675696,55.82,77474.64,0.2,0.00511,1e-05,0.64051]
[1777177682746,55.82,77477.47,0.2,0.00513,1e-05,0.64246]
[1777177689267,55.82,77476.83,0.2,0.00512,1e-05,0.64202]
[1777177694829,55.82,77473.48,0.2,0.0051,1e-05,0.63972]
[1777177699865,55.82,77474.19,0.2,0.00511,1e-05,0.6402]
[1777177704899,55.82,77474.42,0.2,0.00511,1e-05,0.64036]
[1777177714969,55.82,77473.66,0.2,0.00509,1e-05,0.63835]
[1777177723028,55.82,77474.81,0.2,0.0051,1e-05,0.63914]
[1777177729547,55.82,77475.38,0.2,0.0051,1e-05,0.63953]
[1777177735112,55.82,77475.73,0.2,0.00511,1e-05,0.63977]
[1777177740148,55.82,77475.7,0.2,0.00511,1e-05,0.63975]
[1777177745183,55.82,77474.68,0.2,0.0051,1e-05,0.63905]
[1777177751225,55.82,77475.98,0.2,0.00511,1e-05,0.63994]
[1777177756260,55.82,77476.02,0.2,0.00511,1e-05,0.63997]
[1777177763308,55.82,77476.41,0.2,0.00511,1e-05,0.64024]
[1777177769827,55.82,77476.6,0.2,0.00511,1e-05,0.64037]
[1777177778414,55.82,77476.18,0.2,0.0051,1e-05,0.63859]
[1777177783449,55.82,77476.36,0.2,0.0051,1e-05,0.63872]
[1777177789491,55.82,77476.56,0.2,0.0051,1e-05,0.63885]
[1777177796541,55.82,77476.63,0.2,0.0051,1e-05,0.6389]
[1777177801576,55.82,77478.5,0.2,0.00511,1e-05,0.64019]
[1777177809633,55.82,77478.01,0.2,0.00511,1e-05,0.63985]
[1777177815675,55.82,77478.07,0.2,0.00511,1e-05,0.63989]
[1777177823732,55.82,77477.3,0.2,0.0051,1e-05,0.63936]
[1777177825438,55.82,77477.67,0.2,0.00511,1e-05,0.63962]
[1777177825748,55.82,77476.49,0.2,0.0051,1e-05,0.63881]
[1777177826886,55.82,77476.49,0.2,0.0051,1e-05,0.63881]
[1777177827761,55.82,77474.49,0.2,0.00509,1e-05,0.63744]
[1777177836824,55.82,77474.31,0.2,0.00507,1e-05,0.63583]
[1777177837801,55.82,77474.31,0.2,0.00507,1e-05,0.63583]
[1777177837898,55.82,77470.84,0.2,0.00505,1e-05,0.63346]
[1777177843873,55.82,77465.88,0.2,0.00502,1e-05,0.6301]
[1777177847901,55.82,77448.48,0.2,0.00492,1e-05,0.61839]
[1777177850924,55.82,77436.52,0.2,0.00485,1e-05,0.61046]
[1777177855957,55.82,77437.73,0.2,0.00486,1e-05,0.61126]
[1777177862000,55.82,77435.11,0.2,0.00484,1e-05,0.60953]
[1777177867039,55.82,77433.91,0.2,0.00484,1e-05,0.60874]
[1777177872072,55.82,77434.93,0.2,0.00484,1e-05,0.60941]
[1777177877107,55.82,77435.5,0.2,0.00484,1e-05,0.60979]
[1777177882142,55.82,77446.76,0.2,0.00491,1e-05,0.61725]
[1777177890674,55.82,77450.98,0.2,0.00494,1e-05,0.62006]
[1777177900743,55.82,77454.01,0.2,0.00494,1e-05,0.62064]
[1777177906310,55.82,77455.03,0.2,0.00495,1e-05,0.62132]
[1777177912352,55.82,77455.3,0.2,0.00495,1e-05,0.6215]
[1777177917386,55.82,77456.12,0.2,0.00495,1e-05,0.62205]
[1777177924435,55.82,77456.83,0.2,0.00496,1e-05,0.62253]
[1777177929470,55.82,77456.73,0.2,0.00496,1e-05,0.62246]
[1777177935513,55.82,77457.55,0.2,0.00496,1e-05,0.62301]
[1777177941023,55.82,77458.25,0.2,0.00497,1e-05,0.62348]
[1777177946233,55.82,77458.49,0.2,0.00497,1e-05,0.62364]
[1777177946273,55.82,77458.74,0.2,0.00497,1e-05,0.62381]
[1777177952633,55.82,77459.32,0.2,0.00496,1e-05,0.62274]
[1777177957668,55.82,77458.72,0.2,0.00496,1e-05,0.62233]
[1777177971236,55.82,77459.8,0.2,0.00496,1e-05,0.62306]
[1777177977809,55.82,77460.01,0.2,0.00497,1e-05,0.6232]
[1777177982843,55.82,77460.55,0.2,0.00497,1e-05,0.62356]
[1777177988885,55.82,77460.44,0.2,0.00497,1e-05,0.62349]
[1777177996940,55.82,77460.63,0.2,0.00497,1e-05,0.62362]
[1777178001976,55.82,77460.67,0.2,0.00497,1e-05,0.62364]
[1777178007010,55.82,77453.29,0.2,0.00493,1e-05,0.6187]
[1777178021109,55.82,77447.06,0.2,0.00488,1e-05,0.6131]
[1777178026145,55.82,77441.06,0.2,0.00484,1e-05,0.60914]
[1777178031656,55.82,77435.75,0.2,0.00481,1e-05,0.60565]
[1777178037220,55.82,77432.99,0.2,0.0048,1e-05,0.60384]
[1777178042256,55.82,77430.96,0.2,0.00479,1e-05,0.60251]
[1777178047293,55.82,77429.23,0.2,0.00478,1e-05,0.60138]
[1777178053336,55.82,77425.27,0.2,0.00475,1e-05,0.5988]
[1777178058372,55.82,77425.25,0.2,0.00475,1e-05,0.59879]
[1777178063405,55.82,77432.0,0.2,0.00479,1e-05,0.60319]
[1777178068440,55.82,77432.17,0.2,0.00479,1e-05,0.6033]
[1777178074482,55.82,77433.55,0.2,0.00479,1e-05,0.60278]
[1777178082133,55.82,77435.44,0.2,0.0048,1e-05,0.60401]
[1777178082234,55.82,77441.41,0.2,0.00483,1e-05,0.60793]
[1777178087574,55.82,77443.85,0.2,0.00485,1e-05,0.60954]
[1777178092608,55.82,77446.63,0.2,0.00486,1e-05,0.61138]
[1777178097643,55.82,77447.93,0.2,0.00487,1e-05,0.61224]
[1777178103686,55.82,77449.93,0.2,0.00488,1e-05,0.61356]
[1777178108722,55.82,77451.14,0.2,0.00489,1e-05,0.61436]
[1777178113757,55.82,77452.28,0.2,0.0049,1e-05,0.61512]
[1777178118792,55.82,77453.19,0.2,0.0049,1e-05,0.61573]
[1777178127855,55.82,77454.69,0.2,0.00491,1e-05,0.61673]
[1777178136918,55.82,77455.86,0.2,0.00491,1e-05,0.61605]
[1777178142963,55.82,77457.51,0.2,0.00492,1e-05,0.61715]
[1777178149002,55.82,77457.88,0.2,0.00492,1e-05,0.6174]
[1777178154039,55.82,77458.52,0.2,0.00492,1e-05,0.61783]
[1777178160078,55.82,77458.96,0.2,0.00493,1e-05,0.61812]
[1777178170149,55.82,77459.24,0.2,0.00493,1e-05,0.61831]
[1777178175186,55.82,77459.28,0.2,0.00493,1e-05,0.61833]
[1777178180219,55.82,77459.59,0.2,0.00493,1e-05,0.61854]
[1777178186261,55.82,77458.27,0.2,0.00492,1e-05,0.61766]
[1777178191296,55.82,77458.33,0.2,0.00491,1e-05,0.61625]
[1777178196330,55.82,77459.86,0.2,0.00492,1e-05,0.61727]
[1777178202850,55.82,77460.25,0.2,0.00492,1e-05,0.61753]
[1777178211437,55.82,77460.9,0.2,0.00493,1e-05,0.61796]
[1777178216474,55.82,77466.32,0.2,0.00496,1e-05,0.62159]
[1777178221510,55.82,77466.35,0.2,0.00496,1e-05,0.62161]
[1777178226546,55.82,77470.97,0.2,0.00499,1e-05,0.62471]
[1777178231581,55.82,77469.89,0.2,0.00498,1e-05,0.62399]
[1777178237624,55.82,77469.21,0.2,0.00498,1e-05,0.62353]
[1777178243136,55.82,77468.94,0.2,0.00497,1e-05,0.62335]
[1777178248700,55.82,77468.64,0.2,0.00497,1e-05,0.62315]
[1777178253735,55.82,77468.23,0.2,0.00496,1e-05,0.62141]
[1777178258770,55.82,77467.84,0.2,0.00496,1e-05,0.62115]
[1777178263805,55.82,77469.38,0.2,0.00496,1e-05,0.62218]
[1777178268846,55.82,77469.1,0.2,0.00496,1e-05,0.62199]
[1777178273882,55.82,77469.47,0.2,0.00497,1e-05,0.62224]
[1777178278916,55.82,77469.49,0.2,0.00497,1e-05,0.62225]
[1777178283952,55.82,77472.29,0.2,0.00498,1e-05,0.62414]
[1777178291000,55.82,77471.83,0.2,0.00498,1e-05,0.62383]
[1777178299056,55.82,77470.23,0.2,0.00497,1e-05,0.62275]
[1777178306108,55.82,77469.04,0.2,0.00496,1e-05,0.62195]
[1777178311141,55.82,77469.36,0.2,0.00495,1e-05,0.6207]
[1777178316177,55.82,77467.99,0.2,0.00495,1e-05,0.61978]
[1777178324233,55.82,77467.95,0.2,0.00494,1e-05,0.61976]
[1777178334302,55.82,77468.31,0.2,0.00495,1e-05,0.62]
[1777178339337,55.82,77468.27,0.2,0.00495,1e-05,0.61997]
[1777178346387,55.82,77468.57,0.2,0.00495,1e-05,0.62017]
[1777178351422,55.82,77468.52,0.2,0.00495,1e-05,0.62014]
[1777178356457,55.82,77469.45,0.2,0.00495,1e-05,0.62076]
[1777178361493,55.82,77468.89,0.2,0.00495,1e-05,0.62039]
[1777178366527,55.82,77467.71,0.2,0.00494,1e-05,0.6196]
[1777178371564,55.82,77468.0,0.2,0.00493,1e-05,0.61833]
[1777178376598,55.82,77467.65,0.2,0.00493,1e-05,0.6181]
[1777178381633,55.82,77464.3,0.2,0.00491,1e-05,0.61586]
[1777178394192,55.82,77464.7,0.2,0.00491,1e-05,0.61613]
[1777178402781,55.82,77464.92,0.2,0.00492,1e-05,0.61627]
[1777178407815,55.82,77465.09,0.2,0.00492,1e-05,0.61639]
[1777178412851,55.82,77465.06,0.2,0.00492,1e-05,0.61637]
[1777178417886,55.82,77469.53,0.2,0.00494,1e-05,0.61935]
[1777178424403,55.82,77468.99,0.2,0.00494,1e-05,0.61899]
[1777178429970,55.82,77471.01,0.2,0.00495,1e-05,0.62035]
[1777178435010,55.82,77470.41,0.2,0.00494,1e-05,0.61848]
[1777178440040,55.82,77479.95,0.2,0.00499,1e-05,0.62489]
[1777178445074,55.82,77479.05,0.2,0.00499,1e-05,0.62428]
[1777178450111,55.82,77486.83,0.2,0.00503,1e-05,0.62955]
[1777178455147,55.82,77493.77,0.2,0.00508,1e-05,0.63427]
[1777178460183,55.82,77502.72,0.2,0.00513,1e-05,0.64041]
[1777178465218,55.82,77505.91,0.2,0.00515,1e-05,0.64261]
[1777178470253,55.82,77509.19,0.2,0.00517,1e-05,0.64488]
[1777178475288,55.82,77510.48,0.2,0.00518,1e-05,0.64577]
[1777178480325,55.82,77510.08,0.2,0.00518,1e-05,0.6455]
[1777178485357,55.82,77506.5,0.2,0.00515,1e-05,0.64302]
[1777178490392,55.82,77505.39,0.2,0.00515,1e-05,0.64225]
[1777178495428,55.82,77505.79,0.2,0.00514,1e-05,0.64103]
[1777178500462,55.82,77505.39,0.2,0.00514,1e-05,0.64075]
[1777178505501,55.82,77512.43,0.2,0.00518,1e-05,0.64562]
[1777178511543,55.82,77520.62,0.2,0.00523,1e-05,0.65132]
[1777178521614,55.82,77521.16,0.2,0.00523,1e-05,0.6517]
[1777178529673,55.82,77528.32,0.2,0.00528,1e-05,0.65672]
[1777178535184,55.82,77529.85,0.2,0.00529,1e-05,0.65779]
[1777178540749,55.82,77531.53,0.2,0.0053,1e-05,0.65898]
[1777178545785,55.82,77532.45,0.2,0.0053,1e-05,0.65963]
[1777178552834,55.82,77533.96,0.2,0.0053,1e-05,0.65916]
[1777178557868,55.82,77534.45,0.2,0.0053,1e-05,0.65951]
[1777178562904,55.82,77535.54,0.2,0.00531,1e-05,0.66028]
[1777178568946,55.82,77536.74,0.2,0.00532,1e-05,0.66113]
[1777178573982,55.82,77538.55,0.2,0.00533,1e-05,0.66241]
[1777178579017,55.82,77538.26,0.2,0.00533,1e-05,0.6622]
[1777178585545,55.82,77541.29,0.2,0.00535,1e-05,0.66435]
[1777178591102,55.82,77542.33,0.2,0.00535,1e-05,0.66509]
[1777178596142,55.82,77542.11,0.2,0.00535,1e-05,0.66494]
[1777178601174,55.82,77540.92,0.2,0.00535,1e-05,0.66409]
[1777178606208,55.82,77539.69,0.2,0.00534,1e-05,0.66322]
[1777178611244,55.82,77541.15,0.2,0.00534,1e-05,0.66271]
[1777178616278,55.82,77538.34,0.2,0.00532,1e-05,0.66072]
[1777178622323,55.82,77537.52,0.2,0.00531,1e-05,0.66014]
[1777178628365,55.82,77534.65,0.2,0.00529,1e-05,0.65812]
[1777178633399,55.82,77533.93,0.2,0.00529,1e-05,0.65761]
[1777178638433,55.82,77535.13,0.2,0.0053,1e-05,0.65846]
[1777178643468,55.82,77534.32,0.2,0.00529,1e-05,0.65788]
[1777178648503,55.82,77534.21,0.2,0.00529,1e-05,0.65781]
[1777178653539,55.82,77535.74,0.2,0.0053,1e-05,0.65889]
[1777178659580,55.82,77535.8,0.2,0.0053,1e-05,0.65893]
[1777178666113,55.82,77535.9,0.2,0.0053,1e-05,0.659]
[1777178675692,55.82,77535.55,0.2,0.00529,1e-05,0.65722]
[1777178680728,55.82,77536.33,0.2,0.00529,1e-05,0.65777]
[1777178685763,55.82,77536.63,0.2,0.00529,1e-05,0.65798]
[1777178690798,55.82,77536.99,0.2,0.0053,1e-05,0.65824]
[1777178695832,55.82,77537.01,0.2,0.0053,1e-05,0.65825]
[1777178700867,55.82,77537.7,0.2,0.0053,1e-05,0.65874]
[1777178706394,55.82,77540.88,0.2,0.00532,1e-05,0.66098]
[1777178711944,55.82,77540.64,0.2,0.00532,1e-05,0.66081]
[1777178716979,55.82,77540.1,0.2,0.00532,1e-05,0.66043]
[1777178724028,55.82,77539.79,0.2,0.00531,1e-05,0.66021]
[1777178729064,55.82,77539.31,0.2,0.00531,1e-05,0.65987]
[1777178735105,55.82,77539.23,0.2,0.0053,1e-05,0.65828]
[1777178740141,55.82,77540.5,0.2,0.00531,1e-05,0.65918]
[1777178745176,55.82,77539.41,0.2,0.0053,1e-05,0.65841]
[1777178750210,55.82,77537.69,0.2,0.00529,1e-05,0.6572]
[1777178755246,55.82,77537.73,0.2,0.00529,1e-05,0.65723]
[1777178761287,55.82,77538.09,0.2,0.00529,1e-05,0.65748]
[1777178766814,55.82,77539.39,0.2,0.0053,1e-05,0.6584]
[1777178773371,55.82,77538.94,0.2,0.0053,1e-05,0.65808]
[1777178778408,55.82,77538.79,0.2,0.0053,1e-05,0.65797]
[1777178785455,55.82,77538.57,0.2,0.00529,1e-05,0.65782]
[1777178791501,55.82,77538.05,0.2,0.00528,1e-05,0.65592]
[1777178797543,55.82,77537.69,0.2,0.00528,1e-05,0.65567]
[1777178802577,55.82,77540.54,0.2,0.00529,1e-05,0.65767]
[1777178807612,55.82,77539.15,0.2,0.00529,1e-05,0.65669]
[1777178815674,55.82,77538.02,0.2,0.00528,1e-05,0.6559]
[1777178820708,55.82,77538.28,0.2,0.00528,1e-05,0.65608]
[1777178825744,55.82,77537.57,0.2,0.00528,1e-05,0.65558]
[1777178830779,55.82,77537.02,0.2,0.00527,1e-05,0.6552]
[1777178834809,55.82,77552.56,0.2,0.00537,1e-05,0.6662]
[1777178839842,55.82,77552.99,0.2,0.00537,1e-05,0.6665]
[1777178844877,55.82,77551.56,0.2,0.00536,1e-05,0.66548]
[1777178849913,55.82,77554.64,0.2,0.00538,1e-05,0.66768]
[1777178854949,55.82,77561.46,0.2,0.00542,1e-05,0.67101]
[1777178859984,55.82,77581.61,0.2,0.00555,1e-05,0.68559]
[1777178867035,55.82,77587.83,0.2,0.00559,1e-05,0.69015]
[1777178869047,55.82,77608.05,0.2,0.00572,1e-05,0.70513]
[1777178874083,55.82,77608.55,0.2,0.00573,1e-05,0.70551]
[1777178879116,55.82,77605.57,0.2,0.00571,1e-05,0.70328]
[1777178884152,55.82,77615.72,0.2,0.00578,1e-05,0.71089]
[1777178889187,55.82,77610.38,0.2,0.00574,1e-05,0.70688]
[1777178894222,55.82,77607.95,0.2,0.00572,1e-05,0.70506]
[1777178899257,55.82,77605.26,0.2,0.0057,1e-05,0.70305]
[1777178904293,55.82,77603.9,0.2,0.0057,1e-05,0.70203]
[1777178909329,55.82,77598.61,0.2,0.00566,1e-05,0.6981]
[1777178914363,55.82,77590.87,0.2,0.0056,1e-05,0.69079]
[1777178919399,55.82,77589.49,0.2,0.00559,1e-05,0.68978]
[1777178921412,55.82,77606.52,0.2,0.0057,1e-05,0.70238]
[1777178926448,55.82,77603.93,0.2,0.00568,1e-05,0.70045]
[1777178927948,55.82,77635.16,0.2,0.0059,1e-05,0.724]
[1777178930921,55.82,77633.53,0.2,0.00588,1e-05,0.72275]
[1777178931025,55.82,77652.89,0.2,0.00602,1e-05,0.73766]
[1777178931874,55.82,77652.89,0.2,0.00602,1e-05,0.73766]
[1777178931932,55.82,77692.7,0.2,0.00631,1e-05,0.76912]
[1777178932263,55.82,77692.7,0.2,0.00631,1e-05,0.76912]
[1777178932513,55.82,77692.25,0.2,0.0063,1e-05,0.76876]
[1777178933516,55.82,77725.9,0.2,0.00656,1e-05,0.7962]
[1777178935532,55.82,77738.91,0.2,0.00665,1e-05,0.80702]
[1777178938029,55.82,77751.19,0.2,0.00675,1e-05,0.81735]
[1777178942583,55.82,77765.09,0.2,0.00686,1e-05,0.82918]
[1777178943592,55.82,77778.62,0.2,0.00697,1e-05,0.84082]
[1777178946941,55.82,77781.25,0.2,0.00699,1e-05,0.8431]
[1777178947008,55.82,77789.59,0.2,0.00706,1e-05,0.85036]
[1777178952658,55.82,77793.42,0.2,0.00709,1e-05,0.85371]
[1777178957692,55.82,77798.53,0.2,0.00713,1e-05,0.8582]
[1777178962727,55.82,77792.21,0.2,0.00708,1e-05,0.85265]
[1777178966755,55.82,77778.59,0.2,0.00697,1e-05,0.8408]
[1777178969776,55.82,77766.84,0.2,0.00687,1e-05,0.83068]
[1777178971795,55.82,77758.69,0.2,0.00679,1e-05,0.82191]
[1777178976826,55.82,77760.26,0.2,0.00681,1e-05,0.82324]
[1777178981860,55.82,77758.44,0.2,0.00679,1e-05,0.8217]
[1777178986895,55.82,77753.45,0.2,0.00675,1e-05,0.81747]
[1777178991931,55.82,77744.95,0.2,0.00669,1e-05,0.8103]
[1777178996969,55.82,77740.61,0.2,0.00665,1e-05,0.80666]
[1777179002000,55.82,77738.09,0.2,0.00663,1e-05,0.80456]
[1777179007037,55.82,77739.25,0.2,0.00664,1e-05,0.80553]
[1777179012072,55.82,77733.55,0.2,0.0066,1e-05,0.80078]
[1777179017107,55.82,77734.9,0.2,0.00661,1e-05,0.8019]
[1777179022142,55.82,77732.8,0.2,0.00659,1e-05,0.80015]
[1777179027177,55.82,77722.64,0.2,0.00652,1e-05,0.79175]
[1777179030186,55.82,77717.42,0.2,0.00648,1e-05,0.78746]
[1777179030205,55.82,77714.43,0.2,0.00645,1e-05,0.78501]
[1777179034226,55.82,77706.44,0.2,0.00638,1e-05,0.77676]
[1777179039262,55.82,77707.5,0.2,0.00639,1e-05,0.77762]
[1777179044300,55.82,77702.31,0.2,0.00635,1e-05,0.77341]
[1777179050338,55.82,77699.28,0.2,0.00633,1e-05,0.77097]
[1777179051201,55.82,77699.28,0.2,0.00633,1e-05,0.77097]
[1777179051346,55.82,77698.79,0.2,0.00632,1e-05,0.77057]
[1777179056380,55.82,77707.14,0.2,0.00639,1e-05,0.77733]
[1777179061418,55.82,77710.34,0.2,0.00641,1e-05,0.77993]
[1777179063430,55.82,77726.32,0.2,0.00653,1e-05,0.79302]
[1777179067459,55.82,77738.41,0.2,0.00662,1e-05,0.80305]
[1777179072493,55.82,77751.46,0.2,0.00672,1e-05,0.81399]
[1777179077527,55.82,77755.57,0.2,0.00676,1e-05,0.81746]
[1777179082562,55.82,77762.44,0.2,0.00681,1e-05,0.82329]
[1777179087598,55.82,77764.64,0.2,0.00683,1e-05,0.82516]
[1777179092632,55.82,77764.39,0.2,0.00681,1e-05,0.82314]
[1777179097667,55.82,77772.39,0.2,0.00687,1e-05,0.82997]
[1777179102703,55.82,77771.63,0.2,0.00687,1e-05,0.82932]
[1777179107737,55.82,77767.62,0.2,0.00684,1e-05,0.82589]
[1777179112773,55.82,77765.02,0.2,0.00681,1e-05,0.82367]
[1777179117809,55.82,77766.29,0.2,0.00682,1e-05,0.82476]
[1777179122843,55.82,77744.58,0.2,0.00666,1e-05,0.80642]
[1777179127879,55.82,77743.18,0.2,0.00664,1e-05,0.80525]
[1777179132915,55.82,77740.72,0.2,0.00663,1e-05,0.80319]
[1777179137949,55.82,77742.26,0.2,0.00664,1e-05,0.80448]
[1777179142985,55.82,77745.58,0.2,0.00666,1e-05,0.80726]
[1777179147013,55.82,77732.73,0.2,0.00656,1e-05,0.79655]
[1777179152047,55.82,77732.47,0.2,0.00655,1e-05,0.79457]
[1777179157085,55.82,77745.47,0.2,0.00665,1e-05,0.80538]
[1777179161126,55.82,77804.1,0.2,0.00711,1e-05,0.85565]
[1777179162134,55.82,77815.42,0.2,0.00721,1e-05,0.86565]
[1777179166163,55.82,77799.59,0.2,0.00708,1e-05,0.85169]
[1777179171197,55.82,77801.91,0.2,0.0071,1e-05,0.85373]
[1777179176231,55.82,77802.33,0.2,0.0071,1e-05,0.8541]
[1777179181267,55.82,77800.92,0.2,0.00709,1e-05,0.85286]
[1777179186301,55.82,77806.74,0.2,0.00714,1e-05,0.85797]
[1777179191336,55.82,77803.32,0.2,0.00711,1e-05,0.85496]
[1777179196371,55.82,77800.25,0.2,0.00708,1e-05,0.85227]
[1777179201406,55.82,77795.9,0.2,0.00705,1e-05,0.84847]
[1777179206441,55.82,77791.44,0.2,0.00701,1e-05,0.84458]
[1777179211477,55.82,77789.72,0.2,0.00698,1e-05,0.84124]
[1777179216512,55.82,77787.85,0.2,0.00697,1e-05,0.83962]
[1777179221546,55.82,77786.03,0.2,0.00695,1e-05,0.83805]
[1777179226581,55.82,77786.97,0.2,0.00696,1e-05,0.83886]
[1777179231617,55.82,77789.25,0.2,0.00698,1e-05,0.84084]
[1777179237658,55.82,77788.55,0.2,0.00697,1e-05,0.84023]
[1777179242698,55.82,77787.79,0.2,0.00697,1e-05,0.83957]
[1777179247733,55.82,77790.45,0.2,0.00699,1e-05,0.84188]
[1777179252768,55.82,77790.28,0.2,0.00699,1e-05,0.84173]
[1777179257802,55.82,77796.94,0.2,0.00704,1e-05,0.84752]
[1777179262838,55.82,77802.86,0.2,0.00709,1e-05,0.8527]
[1777179267873,55.82,77804.03,0.2,0.0071,1e-05,0.85373]
[1777179272909,55.82,77803.68,0.2,0.00708,1e-05,0.85156]
[1777179277943,55.82,77798.68,0.2,0.00704,1e-05,0.84719]
[1777179282979,55.82,77793.72,0.2,0.007,1e-05,0.84287]
[1777179288014,55.82,77795.25,0.2,0.00701,1e-05,0.8442]
[1777179293049,55.82,77796.31,0.2,0.00702,1e-05,0.84512]
[1777179298086,55.82,77791.68,0.2,0.00698,1e-05,0.8411]
[1777179301883,55.82,77794.54,0.2,0.00701,1e-05,0.84358]
[1777179302113,55.82,77795.16,0.2,0.00701,1e-05,0.84412]
[1777179307147,55.82,77796.02,0.2,0.00702,1e-05,0.84487]
[1777179312185,55.82,77786.98,0.2,0.00695,1e-05,0.83703]
[1777179317221,55.82,77782.07,0.2,0.00691,1e-05,0.8328]
[1777179322259,55.82,77782.37,0.2,0.00691,1e-05,0.83306]
[1777179323506,55.82,77782.37,0.2,0.00691,1e-05,0.83306]
[1777179323554,55.82,77782.98,0.2,0.00691,1e-05,0.83359]
[1777179329308,55.82,77783.2,0.2,0.00692,1e-05,0.83378]
[1777179331327,55.82,77769.26,0.2,0.00679,1e-05,0.82004]
[1777179336362,55.82,77766.99,0.2,0.00677,1e-05,0.81811]
[1777179341397,55.82,77762.86,0.2,0.00674,1e-05,0.81462]
[1777179347439,55.82,77762.55,0.2,0.00674,1e-05,0.81435]
[1777179352474,55.82,77764.1,0.2,0.00675,1e-05,0.81566]
[1777179357509,55.82,77770.31,0.2,0.0068,1e-05,0.82093]
[1777179362543,55.82,77773.22,0.2,0.00682,1e-05,0.8234]
[1777179363681,55.82,77773.22,0.2,0.00682,1e-05,0.8234]
[1777179364558,55.82,77787.57,0.2,0.00694,1e-05,0.83571]
[1777179365919,55.82,77787.49,0.2,0.00693,1e-05,0.83564]
[1777179366572,55.82,77788.34,0.2,0.00694,1e-05,0.83637]
[1777179371606,55.82,77785.35,0.2,0.00692,1e-05,0.8338]
[1777179378655,55.82,77780.46,0.2,0.00688,1e-05,0.82959]
[1777179381725,55.82,77780.9,0.2,0.00688,1e-05,0.82997]
[1777179382683,55.82,77781.06,0.2,0.00688,1e-05,0.83011]
[1777179387719,55.82,77779.73,0.2,0.00687,1e-05,0.82897]
[1777179388990,55.82,77779.73,0.2,0.00687,1e-05,0.82897]
[1777179389016,55.82,77778.79,0.2,0.00687,1e-05,0.82816]
[1777179393765,55.82,77771.35,0.2,0.00679,1e-05,0.82]
[1777179398799,55.82,77764.27,0.2,0.00674,1e-05,0.81401]
[1777179402186,55.82,77759.88,0.2,0.0067,1e-05,0.81031]
[1777179402286,55.82,77758.59,0.2,0.00669,1e-05,0.80922]
[1777179403265,55.82,77758.59,0.2,0.00669,1e-05,0.80922]
[1777179403300,55.82,77756.82,0.2,0.00668,1e-05,0.80774]
[1777179408871,55.82,77753.94,0.2,0.00666,1e-05,0.80532]
[1777179413906,55.82,77748.6,0.2,0.00661,1e-05,0.80086]
[1777179415743,55.82,77748.6,0.2,0.00661,1e-05,0.80086]
[1777179415920,55.82,77747.55,0.2,0.00661,1e-05,0.79999]
[1777179419122,55.82,77746.46,0.2,0.0066,1e-05,0.79908]
[1777179419191,55.82,77746.08,0.2,0.0066,1e-05,0.79877]
[1777179424011,55.82,77745.0,0.2,0.00659,1e-05,0.79787]
[1777179424082,55.82,77748.69,0.2,0.00662,1e-05,0.80094]
[1777179425014,55.82,77748.69,0.2,0.00662,1e-05,0.80094]
[1777179425052,55.82,77755.72,0.2,0.00667,1e-05,0.80681]
[1777179425915,55.82,77755.72,0.2,0.00667,1e-05,0.80681]
[1777179426015,55.82,77755.37,0.2,0.00667,1e-05,0.80652]
[1777179427669,55.82,77755.37,0.2,0.00667,1e-05,0.80652]
[1777179427731,55.82,77754.22,0.2,0.00666,1e-05,0.80556]
[1777179428414,55.82,77754.22,0.2,0.00666,1e-05,0.80556]
[1777179428427,55.82,77753.45,0.2,0.00665,1e-05,0.80491]
[1777179430111,55.82,77753.45,0.2,0.00665,1e-05,0.80491]
[1777179430739,55.82,77753.45,0.2,0.00665,1e-05,0.80491]
[1777179430135,55.82,77753.18,0.2,0.00665,1e-05,0.80469]
[1777179431518,55.82,77752.89,0.2,0.00665,1e-05,0.80444]
[1777179434212,55.82,77755.18,0.2,0.00667,1e-05,0.80636]
[1777179434258,55.82,77755.53,0.2,0.00667,1e-05,0.80665]
[1777179440088,55.82,77757.72,0.2,0.00669,1e-05,0.80849]
[1777179445124,55.82,77758.48,0.2,0.00669,1e-05,0.80913]
[1777179451658,55.82,77764.66,0.2,0.00672,1e-05,0.81253]
[1777179457207,55.82,77771.83,0.2,0.00678,1e-05,0.8186]
[1777179462242,55.82,77771.32,0.2,0.00678,1e-05,0.81817]
[1777179467279,55.82,77772.29,0.2,0.00678,1e-05,0.81899]
[1777179469579,55.82,77773.17,0.2,0.00679,1e-05,0.81974]
[1777179469636,55.82,77772.38,0.2,0.00679,1e-05,0.81907]
[1777179475335,55.82,77772.26,0.2,0.00678,1e-05,0.81896]
[1777179481377,55.82,77771.31,0.2,0.00678,1e-05,0.81816]
[1777179483725,55.82,77771.19,0.2,0.00678,1e-05,0.81806]
[1777179484801,55.82,77771.31,0.2,0.00678,1e-05,0.81816]
[1777179484398,55.82,77768.74,0.2,0.00676,1e-05,0.81598]
[1777179485404,55.82,77770.44,0.2,0.00677,1e-05,0.81742]
[1777179491446,55.82,77771.26,0.2,0.00678,1e-05,0.81811]
[1777179496481,55.82,77770.87,0.2,0.00677,1e-05,0.81778]
[1777179496926,55.82,77770.87,0.2,0.00677,1e-05,0.81778]
[1777179497488,55.82,77770.41,0.2,0.00677,1e-05,0.81739]
[1777179502523,55.82,77770.37,0.2,0.00677,1e-05,0.81736]
[1777179507558,55.82,77769.67,0.2,0.00676,1e-05,0.81677]
[1777179512061,55.82,77769.51,0.2,0.00675,1e-05,0.81483]
[1777179512595,55.82,77767.88,0.2,0.00674,1e-05,0.81345]
[1777179517629,55.82,77762.73,0.2,0.0067,1e-05,0.80911]
[1777179522671,55.82,77760.27,0.2,0.00668,1e-05,0.80705]
[1777179526694,55.82,77771.06,0.2,0.00676,1e-05,0.81614]
[1777179531729,55.82,77772.44,0.2,0.00677,1e-05,0.81731]
[1777179536763,55.82,77772.44,0.2,0.00677,1e-05,0.81731]
[1777179541797,55.82,77774.63,0.2,0.00679,1e-05,0.81916]
[1777179546832,55.82,77773.61,0.2,0.00678,1e-05,0.8183]
[1777179552361,55.82,77773.39,0.2,0.00678,1e-05,0.81811]
[1777179557909,55.82,77771.33,0.2,0.00676,1e-05,0.81637]
[1777179562945,55.82,77768.5,0.2,0.00674,1e-05,0.81397]
[1777179567981,55.82,77769.1,0.2,0.00674,1e-05,0.81448]
[1777179573015,55.82,77768.84,0.2,0.00673,1e-05,0.81246]
[1777179578050,55.82,77769.61,0.2,0.00673,1e-05,0.81311]
[1777179583086,55.82,77769.17,0.2,0.00673,1e-05,0.81274]
[1777179590134,55.82,77770.13,0.2,0.00674,1e-05,0.81355]
[1777179595169,55.82,77770.55,0.2,0.00674,1e-05,0.8139]
[1777179600205,55.82,77769.75,0.2,0.00674,1e-05,0.81323]
[1777179605244,55.82,77766.59,0.2,0.00671,1e-05,0.81056]
[1777179610275,55.82,77767.26,0.2,0.00672,1e-05,0.81113]
[1777179615311,55.82,77767.98,0.2,0.00672,1e-05,0.81173]
[1777179620345,55.82,77770.04,0.2,0.00674,1e-05,0.81347]
[1777179625381,55.82,77771.71,0.2,0.00675,1e-05,0.81488]
[1777179630416,55.82,77773.02,0.2,0.00676,1e-05,0.81599]
[1777179635451,55.82,77770.85,0.2,0.00673,1e-05,0.81235]
[1777179640486,55.82,77765.84,0.2,0.00669,1e-05,0.80813]
[1777179644513,55.82,77751.74,0.2,0.00658,1e-05,0.79636]
[1777179649550,55.82,77743.31,0.2,0.00652,1e-05,0.78939]
[1777179654583,55.82,77737.41,0.2,0.00647,1e-05,0.78454]
[1777179659618,55.82,77738.44,0.2,0.00648,1e-05,0.78539]
[1777179664653,55.82,77736.75,0.2,0.00647,1e-05,0.784]
[1777179666938,55.82,77736.73,0.2,0.00647,1e-05,0.78399]
[1777179666999,55.82,77735.77,0.2,0.00646,1e-05,0.7832]
[1777179671703,55.82,77734.8,0.2,0.00645,1e-05,0.78241]
[1777179671803,55.82,77734.76,0.2,0.00645,1e-05,0.78237]
[1777179677746,55.82,77734.14,0.2,0.00645,1e-05,0.78187]
[1777179683788,55.82,77733.87,0.2,0.00645,1e-05,0.78165]
[1777179689829,55.82,77733.53,0.2,0.00644,1e-05,0.78137]
[1777179694863,55.82,77736.89,0.2,0.00645,1e-05,0.78236]
[1777179699898,55.82,77733.28,0.2,0.00643,1e-05,0.77941]
[1777179704936,55.82,77730.57,0.2,0.00641,1e-05,0.77721]
[1777179709971,55.82,77725.2,0.2,0.00637,1e-05,0.77285]
[1777179715012,55.82,77726.6,0.2,0.00638,1e-05,0.77398]
[1777179721048,55.82,77727.64,0.2,0.00639,1e-05,0.77483]
[1777179726084,55.82,77729.94,0.2,0.0064,1e-05,0.77669]
[1777179731118,55.82,77731.86,0.2,0.00642,1e-05,0.77826]
[1777179736153,55.82,77739.22,0.2,0.00647,1e-05,0.78427]
[1777179742196,55.82,77739.38,0.2,0.00647,1e-05,0.7844]
[1777179747230,55.82,77735.77,0.2,0.00645,1e-05,0.78145]
[1777179753772,55.82,77735.05,0.2,0.00643,1e-05,0.77911]
[1777179759316,55.82,77734.55,0.2,0.00642,1e-05,0.7787]
[1777179764350,55.82,77734.01,0.2,0.00642,1e-05,0.77826]
[1777179770391,55.82,77733.48,0.2,0.00641,1e-05,0.77783]
[1777179776435,55.82,77733.41,0.2,0.00641,1e-05,0.77777]
[1777179783982,55.82,77732.63,0.2,0.00641,1e-05,0.77713]
[1777179789531,55.82,77732.26,0.2,0.00641,1e-05,0.77683]
[1777179794561,55.82,77732.98,0.2,0.00641,1e-05,0.77742]
[1777179799596,55.82,77730.66,0.2,0.00639,1e-05,0.77553]
[1777179804630,55.82,77727.52,0.2,0.00637,1e-05,0.77299]
[1777179809666,55.82,77723.75,0.2,0.00634,1e-05,0.76994]
[1777179814704,55.82,77719.16,0.2,0.00629,1e-05,0.76451]
[1777179819737,55.82,77719.58,0.2,0.0063,1e-05,0.76485]
[1777179824771,55.82,77725.53,0.2,0.00634,1e-05,0.76964]
[1777179829810,55.82,77725.41,0.2,0.00634,1e-05,0.76954]
[1777179836855,55.82,77726.0,0.2,0.00635,1e-05,0.77002]
[1777179842898,55.82,77721.4,0.2,0.00631,1e-05,0.76631]
[1777179848940,55.82,77722.28,0.2,0.00632,1e-05,0.76702]
[1777179853975,55.82,77721.32,0.2,0.00631,1e-05,0.76625]
[1777179860022,55.82,77716.79,0.2,0.00628,1e-05,0.76261]
[1777179865053,55.82,77715.52,0.2,0.00627,1e-05,0.76159]
[1777179870088,55.82,77713.97,0.2,0.00626,1e-05,0.76035]
[1777179875124,55.82,77713.21,0.2,0.00624,1e-05,0.75803]
[1777179880158,55.82,77712.48,0.2,0.00623,1e-05,0.75745]
[1777179886201,55.82,77721.21,0.2,0.0063,1e-05,0.76443]
[1777179891235,55.82,77722.8,0.2,0.00631,1e-05,0.76571]
[1777179896270,55.82,77724.71,0.2,0.00632,1e-05,0.76724]
[1777179901307,55.82,77726.12,0.2,0.00633,1e-05,0.76838]
[1777179906357,55.82,77727.12,0.2,0.00634,1e-05,0.76919]
[1777179911392,55.82,77727.84,0.2,0.00634,1e-05,0.76977]
[1777179916429,55.82,77728.92,0.2,0.00635,1e-05,0.77064]
[1777179921463,55.82,77729.18,0.2,0.00635,1e-05,0.77085]
[1777179926498,55.82,77729.69,0.2,0.00636,1e-05,0.77126]
[1777179933549,55.82,77730.0,0.2,0.00635,1e-05,0.76977]
[1777179938583,55.82,77730.36,0.2,0.00635,1e-05,0.77007]
[1777179945117,55.82,77730.79,0.2,0.00635,1e-05,0.77041]
[1777179951674,55.82,77730.99,0.2,0.00635,1e-05,0.77057]
[1777179957716,55.82,77731.24,0.2,0.00636,1e-05,0.77078]
[1777179962753,55.82,77731.27,0.2,0.00636,1e-05,0.7708]
[1777179967787,55.82,77731.64,0.2,0.00636,1e-05,0.7711]
[1777179973829,55.82,77731.95,0.2,0.00636,1e-05,0.77135]
[1777179979870,55.82,77731.58,0.2,0.00636,1e-05,0.77105]
[1777179984905,55.82,77732.18,0.2,0.00636,1e-05,0.77154]
[1777179987932,55.82,77743.06,0.2,0.00644,1e-05,0.78038]
[1777179992962,55.82,77742.33,0.2,0.00643,1e-05,0.77803]
[1777179999004,55.82,77740.15,0.2,0.00641,1e-05,0.77626]
[1777180004039,55.82,77747.69,0.2,0.00647,1e-05,0.78241]
[1777180009073,55.82,77746.5,0.2,0.00646,1e-05,0.78144]
[1777180014108,55.82,77745.13,0.2,0.00645,1e-05,0.78032]
[1777180020151,55.82,77743.42,0.2,0.00643,1e-05,0.77892]
[1777180025186,55.82,77742.65,0.2,0.00643,1e-05,0.7783]
[1777180030221,55.82,77741.72,0.2,0.00642,1e-05,0.77754]
[1777180034098,55.82,77736.21,0.2,0.00638,1e-05,0.77306]
[1777180034250,55.82,77736.23,0.2,0.00638,1e-05,0.77308]
[1777180039284,55.82,77736.02,0.2,0.00638,1e-05,0.7729]
[1777180044318,55.82,77736.66,0.2,0.00638,1e-05,0.77342]
[1777180050361,55.82,77737.2,0.2,0.00639,1e-05,0.77386]
[1777180055893,55.82,77737.21,0.2,0.00637,1e-05,0.77213]
[1777180061438,55.82,77737.83,0.2,0.00638,1e-05,0.77263]
[1777180066474,55.82,77738.4,0.2,0.00638,1e-05,0.77309]
[1777180071508,55.82,77738.39,0.2,0.00638,1e-05,0.77308]
[1777180076542,55.82,77737.95,0.2,0.00638,1e-05,0.77273]
[1777180078341,55.82,77737.95,0.2,0.00638,1e-05,0.77273]
[1777180078357,55.82,77737.9,0.2,0.00638,1e-05,0.77268]
[1777180083591,55.82,77735.66,0.2,0.00636,1e-05,0.77087]
[1777180088626,55.82,77729.83,0.2,0.00632,1e-05,0.76617]
[1777180093744,55.82,77729.81,0.2,0.00632,1e-05,0.76615]
[1777180098779,55.82,77730.18,0.2,0.00632,1e-05,0.76645]
[1777180103814,55.82,77731.22,0.2,0.00633,1e-05,0.76729]
[1777180109856,55.82,77732.36,0.2,0.00634,1e-05,0.7682]
[1777180114891,55.82,77731.97,0.2,0.00632,1e-05,0.76615]
[1777180117911,55.82,77746.07,0.2,0.00642,1e-05,0.77758]
[1777180122947,55.82,77746.02,0.2,0.00642,1e-05,0.77754]
[1777180128990,55.82,77746.44,0.2,0.00643,1e-05,0.77788]
[1777180134025,55.82,77747.43,0.2,0.00644,1e-05,0.77869]
[1777180140068,55.82,77746.92,0.2,0.00643,1e-05,0.77827]
[1777180142082,55.82,77766.27,0.2,0.00658,1e-05,0.79419]
[1777180143089,55.82,77782.72,0.2,0.00671,1e-05,0.80793]
[1777180148124,55.82,77787.64,0.2,0.00674,1e-05,0.81208]
[1777180153159,55.82,77787.7,0.2,0.00674,1e-05,0.81213]
[1777180159201,55.82,77788.23,0.2,0.00675,1e-05,0.81258]
[1777180164235,55.82,77789.92,0.2,0.00676,1e-05,0.81401]
[1777180169271,55.82,77790.14,0.2,0.00676,1e-05,0.81419]
[1777180174306,55.82,77794.77,0.2,0.00679,1e-05,0.8163]
[1777180179340,55.82,77805.94,0.2,0.00687,1e-05,0.82583]
[1777180181355,55.82,77819.73,0.2,0.00699,1e-05,0.83772]
[1777180186390,55.82,77808.52,0.2,0.00689,1e-05,0.82804]
[1777180191425,55.82,77803.21,0.2,0.00685,1e-05,0.82349]
[1777180196460,55.82,77802.59,0.2,0.00685,1e-05,0.82296]
[1777180201495,55.82,77796.26,0.2,0.0068,1e-05,0.81757]
[1777180206530,55.82,77797.3,0.2,0.00681,1e-05,0.81845]
[1777180211565,55.82,77797.83,0.2,0.00681,1e-05,0.8189]
[1777180217022,55.82,77798.46,0.2,0.00681,1e-05,0.81944]
[1777180222642,55.82,77797.74,0.2,0.00681,1e-05,0.81883]
[1777180227677,55.82,77797.67,0.2,0.00681,1e-05,0.81877]
[1777180232711,55.82,77798.85,0.2,0.0068,1e-05,0.81795]
[1777180237749,55.82,77798.86,0.2,0.0068,1e-05,0.81796]
[1777180243790,55.82,77800.53,0.2,0.00682,1e-05,0.81938]
[1777180248825,55.82,77800.18,0.2,0.00681,1e-05,0.81908]
[1777180254868,55.82,77800.03,0.2,0.00681,1e-05,0.81895]
[1777180261920,55.82,77800.29,0.2,0.00681,1e-05,0.81918]
[1777180267375,55.82,77799.45,0.2,0.00681,1e-05,0.81846]
[1777180272994,55.82,77800.07,0.2,0.00681,1e-05,0.81899]
[1777180278031,55.82,77800.54,0.2,0.00682,1e-05,0.81939]
[1777180286086,55.82,77800.13,0.2,0.00681,1e-05,0.81904]
[1777180291121,55.82,77799.74,0.2,0.0068,1e-05,0.81689]
[1777180295154,55.82,77811.98,0.2,0.00689,1e-05,0.82734]
[1777180300260,55.82,77811.28,0.2,0.00689,1e-05,0.82674]
[1777180304223,55.82,77822.86,0.2,0.00698,1e-05,0.83673]
[1777180307657,55.82,77837.83,0.2,0.0071,1e-05,0.84979]
[1777180313286,55.82,77837.74,0.2,0.0071,1e-05,0.84971]
[1777180315308,55.82,77838.94,0.2,0.00711,1e-05,0.85076]
[1777180315348,55.82,77868.63,0.2,0.00736,1e-05,0.87718]
[1777180317609,55.82,77868.63,0.2,0.00736,1e-05,0.87718]
[1777180317327,55.82,77944.74,0.2,0.00803,1e-05,0.94801]
[1777180318510,55.82,77944.74,0.2,0.00803,1e-05,0.94801]
[1777180318589,55.82,78008.14,0.2,0.00863,1e-05,1.01053]
[1777180320889,55.82,78010.81,0.2,0.00865,1e-05,1.01324]
[1777180321360,55.82,78043.68,0.2,0.00898,1e-05,1.04702]
[1777180323648,55.82,78020.02,0.2,0.00874,1e-05,1.02261]
[1777180329416,55.82,78010.68,0.2,0.00865,1e-05,1.0131]
[1777180331431,55.82,78000.07,0.2,0.00855,1e-05,1.00239]
[1777180336466,55.82,77988.29,0.2,0.00844,1e-05,0.99061]
[1777180341500,55.82,77983.14,0.2,0.00839,1e-05,0.98549]
[1777180345542,55.82,77962.83,0.2,0.0082,1e-05,0.96552]
[1777180347555,55.82,77977.69,0.2,0.00833,1e-05,0.9801]
[1777180351016,55.82,77975.47,0.2,0.00831,1e-05,0.97791]
[1777180351583,55.82,77969.92,0.2,0.00824,1e-05,0.97039]
[1777180353596,55.82,77955.4,0.2,0.00811,1e-05,0.95626]
[1777180358632,55.82,77953.56,0.2,0.00809,1e-05,0.95448]
[1777180361715,55.82,77972.56,0.2,0.00827,1e-05,0.97298]
[1777180367695,55.82,77968.54,0.2,0.00823,1e-05,0.96904]
[1777180372733,55.82,77998.44,0.2,0.00852,1e-05,0.99865]
[1777180377765,55.82,78000.31,0.2,0.00853,1e-05,1.00053]
[1777180382799,55.82,78000.05,0.2,0.00853,1e-05,1.00027]
[1777180388256,55.82,77993.25,0.2,0.00847,1e-05,0.99346]
[1777180393878,55.82,78006.47,0.2,0.00859,1e-05,1.00673]
[1777180395899,55.82,78019.26,0.2,0.00872,1e-05,1.0197]
[1777180396898,55.82,78032.34,0.2,0.00885,1e-05,1.03311]
[1777180398331,55.82,78052.48,0.2,0.00905,1e-05,1.05404]
[1777180399921,55.82,78063.98,0.2,0.00917,1e-05,1.06614]
[1777180400928,55.82,78074.95,0.2,0.00928,1e-05,1.07779]
[1777180402941,55.82,78089.05,0.2,0.00943,1e-05,1.09292]
[1777180403958,55.82,78106.39,0.2,0.00961,1e-05,1.11175]
[1777180408989,55.82,78101.0,0.2,0.00955,1e-05,1.10587]
[1777180413769,55.82,78082.92,0.2,0.00934,1e-05,1.08409]
[1777180415029,55.82,78071.17,0.2,0.00922,1e-05,1.07155]
[1777180417046,55.82,78054.34,0.2,0.00905,1e-05,1.0538]
[1777180418472,55.82,78068.8,0.2,0.0092,1e-05,1.06904]
[1777180424093,55.82,78069.59,0.2,0.00921,1e-05,1.06987]
[1777180429273,55.82,78073.69,0.2,0.00925,1e-05,1.07423]
[1777180429280,55.82,78085.03,0.2,0.00937,1e-05,1.08635]
[1777180431141,55.82,78101.59,0.2,0.00954,1e-05,1.10425]
[1777180436177,55.82,78123.71,0.2,0.00978,1e-05,1.12853]
[1777180441211,55.82,78119.81,0.2,0.00973,1e-05,1.12409]
[1777180446247,55.82,78110.23,0.2,0.00963,1e-05,1.11349]
[1777180451283,55.82,78107.55,0.2,0.0096,1e-05,1.11056]
[1777180455310,55.82,78086.63,0.2,0.00938,1e-05,1.08788]
[1777180457327,55.82,78074.83,0.2,0.00926,1e-05,1.07525]
[1777180462362,55.82,78076.26,0.2,0.00927,1e-05,1.07678]
[1777180467398,55.82,78078.6,0.2,0.0093,1e-05,1.07927]
[1777180470602,55.82,78104.89,0.2,0.00957,1e-05,1.10765]
[1777180471429,55.82,78126.18,0.2,0.00978,1e-05,1.12878]
[1777180476464,55.82,78118.16,0.2,0.00969,1e-05,1.11978]
[1777180481499,55.82,78121.94,0.2,0.00974,1e-05,1.12394]
[1777180483512,55.82,78144.97,0.2,0.00999,1e-05,1.14959]
[1777180488550,55.81,78136.75,0.2,0.00989,1e-05,1.13956]
[1777180493583,55.81,78136.89,0.2,0.00989,1e-05,1.13931]
[1777180498618,55.81,78132.32,0.2,0.00983,1e-05,1.13409]
[1777180503653,55.81,78125.79,0.2,0.00976,1e-05,1.12679]
[1777180506527,55.81,78134.51,0.2,0.00986,1e-05,1.13644]
[1777180506675,55.81,78139.56,0.2,0.00991,1e-05,1.14206]
[1777180507681,55.81,78150.03,0.2,0.01003,1e-05,1.15378]
[1777180508080,55.81,78150.03,0.2,0.01003,1e-05,1.15378]
[1777180508707,55.8,78153.53,0.2,0.01006,1e-05,1.15715]
[1777180510170,55.8,78153.86,0.2,0.01006,1e-05,1.15746]
[1777180510704,55.8,78156.24,0.2,0.01009,1e-05,1.16008]
[1777180511642,55.8,78156.24,0.2,0.01009,1e-05,1.16008]
[1777180511712,55.8,78161.64,0.2,0.01015,1e-05,1.16614]
[1777180512213,55.8,78161.64,0.2,0.01015,1e-05,1.16614]
[1777180512718,55.8,78161.64,0.2,0.01015,1e-05,1.16606]
[1777180517764,55.8,78165.65,0.2,0.01019,1e-05,1.17022]
[1777180518950,55.8,78157.13,0.2,0.01009,1e-05,1.16044]
[1777180519691,55.8,78157.13,0.2,0.01009,1e-05,1.16044]
[1777180519779,55.8,78131.98,0.2,0.00982,1e-05,1.13215]
[1777180520303,55.8,78131.98,0.2,0.00982,1e-05,1.13215]
[1777180520799,55.79,78131.75,0.2,0.00981,1e-05,1.13185]
[1777180520981,55.79,78131.75,0.2,0.00981,1e-05,1.13185]
[1777180521781,55.79,78131.75,0.2,0.00981,1e-05,1.13184]
[1777180521998,55.79,78131.75,0.2,0.00981,1e-05,1.13184]
[1777180522789,55.79,78131.8,0.2,0.00981,1e-05,1.13187]
[1777180523283,55.79,78131.8,0.2,0.00981,1e-05,1.13187]
[1777180523921,55.79,78132.25,0.2,0.00982,1e-05,1.13235]
[1777180524951,55.79,78132.25,0.2,0.00982,1e-05,1.13234]
[1777180525809,55.79,78131.82,0.2,0.00981,1e-05,1.13184]
[1777180530845,55.79,78128.2,0.2,0.00977,1e-05,1.12771]
[1777180535886,55.79,78133.19,0.2,0.00981,1e-05,1.13084]
[1777180540927,55.79,78121.88,0.2,0.00968,1e-05,1.11827]
[1777180541933,55.79,78133.18,0.2,0.0098,1e-05,1.13077]
[1777180546968,55.79,78125.44,0.2,0.00972,1e-05,1.12188]
[1777180551003,55.79,78094.09,0.2,0.00938,1e-05,1.08771]
[1777180555024,55.79,78079.95,0.2,0.00924,1e-05,1.07258]
[1777180558045,55.79,78067.4,0.2,0.00911,1e-05,1.0593]
[1777180563080,55.79,78067.01,0.2,0.0091,1e-05,1.05889]
[1777180568115,55.79,78069.32,0.2,0.00913,1e-05,1.06132]
[1777180573151,55.79,78066.75,0.2,0.0091,1e-05,1.05861]
[1777180578186,55.79,78069.36,0.2,0.00913,1e-05,1.06137]
[1777180583230,55.79,78078.56,0.2,0.00922,1e-05,1.07111]
[1777180587257,55.79,78061.49,0.2,0.00905,1e-05,1.05309]
[1777180592293,55.79,78055.95,0.2,0.00897,1e-05,1.04512]
[1777180596321,55.79,78068.38,0.2,0.0091,1e-05,1.05814]
[1777180601356,55.79,78068.1,0.2,0.0091,1e-05,1.05784]
[1777180606391,55.79,78065.46,0.2,0.00907,1e-05,1.05507]
[1777180611426,55.79,78058.82,0.2,0.009,1e-05,1.04811]
[1777180616460,55.79,78054.67,0.2,0.00896,1e-05,1.04379]
[1777180621496,55.79,78054.19,0.2,0.00896,1e-05,1.04329]
[1777180625524,55.79,78042.89,0.2,0.00884,1e-05,1.03158]
[1777180630593,55.79,78072.38,0.2,0.00914,1e-05,1.06235]
[1777180632574,55.79,78105.31,0.2,0.00948,1e-05,1.09759]
[1777180637609,55.79,78110.88,0.2,0.00954,1e-05,1.10364]
[1777180642645,55.79,78135.08,0.2,0.0098,1e-05,1.13025]
[1777180643651,55.79,78152.7,0.2,0.01,1e-05,1.14994]
[1777180648687,55.79,78153.35,0.2,0.01,1e-05,1.15041]
[1777180651719,55.78,78141.26,0.2,0.00985,1e-05,1.13442]
[1777180655735,55.78,78121.51,0.2,0.00963,1e-05,1.11255]
[1777180660769,55.78,78111.51,0.2,0.00953,1e-05,1.10163]
[1777180665805,55.78,78112.57,0.2,0.00954,1e-05,1.10279]
[1777180669833,55.78,78093.85,0.2,0.00934,1e-05,1.08256]
[1777180673862,55.78,78077.03,0.2,0.00917,1e-05,1.06464]
[1777180678897,55.78,78066.48,0.2,0.00906,1e-05,1.05353]
[1777180683933,55.78,78066.26,0.2,0.00906,1e-05,1.0533]
[1777180688969,55.78,78069.29,0.2,0.00909,1e-05,1.05648]
[1777180694003,55.78,78069.95,0.2,0.00909,1e-05,1.05717]
[1777180699039,55.78,78068.31,0.2,0.00908,1e-05,1.05545]
[1777180704074,55.78,78065.48,0.2,0.00905,1e-05,1.05248]
[1777180708102,55.78,78052.8,0.2,0.00892,1e-05,1.03926]
[1777180711124,55.78,78041.27,0.2,0.00879,1e-05,1.0252]
[1777180714471,55.78,78029.84,0.2,0.00867,1e-05,1.01352]
[1777180716172,55.78,78061.33,0.2,0.00899,1e-05,1.04596]
[1777180719297,55.78,78075.73,0.2,0.00913,1e-05,1.06107]
[1777180722215,55.78,78059.79,0.2,0.00897,1e-05,1.04435]
[1777180727250,55.78,78059.82,0.2,0.00897,1e-05,1.04438]
[1777180732286,55.78,78046.88,0.2,0.00884,1e-05,1.03097]
[1777180737321,55.78,78052.97,0.2,0.0089,1e-05,1.03726]
[1777180742355,55.78,78054.04,0.2,0.00891,1e-05,1.03837]
[1777180747391,55.78,78056.17,0.2,0.00894,1e-05,1.04058]
[1777180752426,55.78,78053.28,0.2,0.00891,1e-05,1.03759]
[1777180757461,55.78,78052.41,0.2,0.0089,1e-05,1.03668]
[1777180762496,55.78,78048.33,0.2,0.00886,1e-05,1.03247]
[1777180767533,55.78,78050.83,0.2,0.00888,1e-05,1.03505]
[1777180771346,55.78,78051.99,0.2,0.00889,1e-05,1.03625]
[1777180771466,55.78,78051.99,0.2,0.00889,1e-05,1.03625]
[1777180771592,55.78,78086.72,0.2,0.00923,1e-05,1.0705]
[1777180773146,55.78,78086.72,0.2,0.00923,1e-05,1.0705]
[1777180773228,55.78,78123.14,0.2,0.00961,1e-05,1.10979]
[1777180778611,55.78,78130.93,0.2,0.0097,1e-05,1.11835]
[1777180783646,55.78,78130.56,0.2,0.00969,1e-05,1.11794]
[1777180788681,55.78,78126.28,0.2,0.00965,1e-05,1.11324]
[1777180793716,55.78,78125.85,0.2,0.00964,1e-05,1.11276]
[1777180798751,55.78,78122.41,0.2,0.0096,1e-05,1.10899]
[1777180802780,55.78,78109.03,0.2,0.00946,1e-05,1.09443]
[1777180805800,55.78,78092.24,0.2,0.00929,1e-05,1.07638]
[1777180810835,55.78,78085.81,0.2,0.00922,1e-05,1.06953]
[1777180815870,55.78,78108.91,0.2,0.00946,1e-05,1.0943]
[1777180816932,55.78,78108.91,0.2,0.00946,1e-05,1.0943]
[1777180816982,55.78,78123.0,0.2,0.00961,1e-05,1.10964]
[1777180823235,55.78,78126.8,0.2,0.00965,1e-05,1.11381]
[1777180830340,55.78,78131.82,0.2,0.00971,1e-05,1.11933]
[1777180838038,55.78,78134.4,0.2,0.00971,1e-05,1.11988]
[1777180843072,55.78,78138.13,0.2,0.00975,1e-05,1.12397]
[1777180848111,55.78,78143.69,0.2,0.00981,1e-05,1.13006]
[1777180853142,55.78,78146.01,0.2,0.00984,1e-05,1.13256]
[1777180858178,55.78,78148.59,0.2,0.00987,1e-05,1.13535]
[1777180858973,55.78,78148.59,0.2,0.00987,1e-05,1.13535]
[1777180859185,55.78,78146.33,0.2,0.00984,1e-05,1.13281]
[1777180859914,55.78,78146.33,0.2,0.00984,1e-05,1.13281]
[1777180860191,55.78,78145.72,0.2,0.00983,1e-05,1.13212]
[1777180865226,55.78,78147.55,0.2,0.00985,1e-05,1.1341]
[1777180867674,55.78,78147.97,0.2,0.00986,1e-05,1.13455]
[1777180868248,55.78,78142.81,0.2,0.0098,1e-05,1.12881]
[1777180870004,55.78,78140.59,0.2,0.00978,1e-05,1.12634]
[1777180870261,55.78,78140.14,0.2,0.00977,1e-05,1.12584]
[1777180875297,55.78,78139.13,0.2,0.00976,1e-05,1.12473]
[1777180880333,55.78,78137.55,0.2,0.00974,1e-05,1.12298]
[1777180883166,55.78,78136.25,0.2,0.00973,1e-05,1.12154]
[1777180883357,55.78,78135.71,0.2,0.00972,1e-05,1.12095]
[1777180888388,55.78,78137.67,0.2,0.00975,1e-05,1.12311]
[1777180893425,55.78,78134.28,0.2,0.00969,1e-05,1.11708]
[1777180899467,55.78,78131.11,0.2,0.00966,1e-05,1.11359]
[1777180903494,55.78,78115.25,0.2,0.00949,1e-05,1.09628]
[1777180905509,55.78,78103.59,0.2,0.00936,1e-05,1.0837]
[1777180907523,55.78,78092.08,0.2,0.00924,1e-05,1.07139]
[1777180912563,55.78,78093.53,0.2,0.00926,1e-05,1.07293]
[1777180913912,55.78,78093.53,0.2,0.00926,1e-05,1.07293]
[1777180914003,55.78,78104.81,0.2,0.00938,1e-05,1.08501]
[1777180914649,55.78,78104.81,0.2,0.00938,1e-05,1.08501]
[1777180914678,55.78,78105.96,0.2,0.00939,1e-05,1.08625]
[1777180920618,55.78,78106.68,0.2,0.0094,1e-05,1.08702]
[1777180925657,55.78,78101.52,0.2,0.00934,1e-05,1.08148]
[1777180930693,55.78,78091.19,0.2,0.00923,1e-05,1.07044]
[1777180935726,55.78,78086.52,0.2,0.00919,1e-05,1.06548]
[1777180940762,55.78,78083.79,0.2,0.00916,1e-05,1.06259]
[1777180945796,55.78,78084.8,0.2,0.00917,1e-05,1.06366]
[1777180946968,55.78,78084.8,0.2,0.00917,1e-05,1.06366]
[1777180947021,55.78,78084.08,0.2,0.00916,1e-05,1.0629]
[1777180950133,55.78,78084.29,0.2,0.00916,1e-05,1.06312]
[1777180950184,55.78,78083.5,0.2,0.00916,1e-05,1.06229]
[1777180955867,55.78,78082.44,0.2,0.00913,1e-05,1.05896]
[1777180960903,55.78,78082.15,0.2,0.00912,1e-05,1.05866]
[1777180965937,55.78,78081.97,0.2,0.00912,1e-05,1.05847]
[1777180970972,55.78,78075.76,0.2,0.00906,1e-05,1.05194]
[1777180976012,55.78,78073.09,0.2,0.00903,1e-05,1.04914]
[1777180981043,55.78,78069.24,0.2,0.00899,1e-05,1.04511]
[1777180986084,55.78,78069.86,0.2,0.009,1e-05,1.04576]
[1777180991114,55.78,78062.42,0.2,0.00892,1e-05,1.03802]
[1777180996149,55.78,78058.18,0.2,0.00888,1e-05,1.03363]
[1777181001185,55.78,78054.74,0.2,0.00885,1e-05,1.03007]
[1777181006219,55.78,78052.02,0.2,0.00882,1e-05,1.02727]
[1777181011254,55.78,78041.92,0.2,0.0087,1e-05,1.01478]
[1777181016289,55.78,78041.32,0.2,0.00869,1e-05,1.01417]
[1777181021324,55.78,78042.07,0.2,0.0087,1e-05,1.01493]
[1777181025354,55.78,78056.57,0.2,0.00885,1e-05,1.0298]
[1777181030389,55.78,78053.49,0.2,0.00882,1e-05,1.02663]
[1777181035424,55.78,78060.7,0.2,0.00889,1e-05,1.03407]
[1777181040458,55.78,78060.05,0.2,0.00888,1e-05,1.03339]
[1777181046501,55.78,78061.78,0.2,0.0089,1e-05,1.03518]
[1777181048517,55.78,78049.09,0.2,0.00877,1e-05,1.02211]
[1777181053555,55.78,78038.75,0.2,0.00867,1e-05,1.01155]
[1777181058589,55.78,78038.2,0.2,0.00866,1e-05,1.011]
[1777181063624,55.78,78035.67,0.2,0.00864,1e-05,1.00843]
[1777181068659,55.78,78034.34,0.2,0.00863,1e-05,1.00708]
[1777181073694,55.78,78032.73,0.2,0.00859,1e-05,1.00333]
[1777181078729,55.78,78036.15,0.2,0.00863,1e-05,1.00679]
[1777181083764,55.78,78036.81,0.2,0.00863,1e-05,1.00745]
[1777181089807,55.78,78037.67,0.2,0.00864,1e-05,1.00833]
[1777181094844,55.78,78038.64,0.2,0.00865,1e-05,1.00931]
[1777181099879,55.78,78038.84,0.2,0.00865,1e-05,1.00951]
[1777181104913,55.78,78038.07,0.2,0.00865,1e-05,1.00873]
[1777181110135,55.78,78036.58,0.2,0.00863,1e-05,1.00722]
[1777181110207,55.78,78036.5,0.2,0.00863,1e-05,1.00714]
[1777181111302,55.78,78036.5,0.2,0.00863,1e-05,1.00714]
[1777181111402,55.78,78036.38,0.2,0.00863,1e-05,1.00702]
[1777181116998,55.78,78035.87,0.2,0.00862,1e-05,1.0065]
[1777181122033,55.78,78033.3,0.2,0.0086,1e-05,1.0039]
[1777181122909,55.78,78033.3,0.2,0.0086,1e-05,1.0039]
[1777181123541,55.78,78032.77,0.2,0.00859,1e-05,1.00337]
[1777181127921,55.78,78031.16,0.2,0.00858,1e-05,1.00174]
[1777181128077,55.78,78029.86,0.2,0.00857,1e-05,1.00043]
[1777181133614,55.78,78034.71,0.2,0.00859,1e-05,1.0032]
[1777181140161,55.78,78033.97,0.2,0.00859,1e-05,1.00246]
[1777181141070,55.78,78033.97,0.2,0.00859,1e-05,1.00246]
[1777181141170,55.78,78032.98,0.2,0.00858,1e-05,1.00146]
[1777181142174,55.78,78032.98,0.2,0.00858,1e-05,1.00146]
[1777181142249,55.78,78032.47,0.2,0.00857,1e-05,1.00094]
[1777181149226,55.78,78030.25,0.2,0.00855,1e-05,0.99871]
[1777181154259,55.78,78028.75,0.2,0.00854,1e-05,0.9972]
[1777181160487,55.78,78029.16,0.2,0.00854,1e-05,0.99761]
[1777181166342,55.78,78044.29,0.2,0.00869,1e-05,1.01292]
[1777181167947,55.78,78046.43,0.2,0.00871,1e-05,1.0151]
[1777181168356,55.78,78050.72,0.2,0.00875,1e-05,1.01948]
[1777181171677,55.78,78054.28,0.2,0.00879,1e-05,1.02313]
[1777181172835,55.78,78060.22,0.2,0.00885,1e-05,1.02924]
[1777181178425,55.78,78063.43,0.2,0.00888,1e-05,1.03255]
[1777181183461,55.78,78059.79,0.2,0.00884,1e-05,1.0288]
[1777181184273,55.78,78059.79,0.2,0.00884,1e-05,1.0288]
[1777181184467,55.78,78059.05,0.2,0.00883,1e-05,1.02803]
[1777181189502,55.78,78058.89,0.2,0.00883,1e-05,1.02787]
[1777181194537,55.78,78053.85,0.2,0.00877,1e-05,1.02053]
[1777181199573,55.78,78056.84,0.2,0.00879,1e-05,1.0236]
[1777181204136,55.78,78060.97,0.2,0.00884,1e-05,1.02785]
[1777181204607,55.78,78081.61,0.2,0.00904,1e-05,1.0493]
[1777181209643,55.78,78088.51,0.2,0.00911,1e-05,1.05655]
[1777181214679,55.78,78090.03,0.2,0.00913,1e-05,1.05815]
[1777181218707,55.78,78103.18,0.2,0.00927,1e-05,1.0721]
[1777181221785,55.78,78100.43,0.2,0.00924,1e-05,1.06917]
[1777181221832,55.78,78115.09,0.2,0.00939,1e-05,1.08486]
[1777181224901,55.78,78121.51,0.2,0.00946,1e-05,1.09179]
[1777181230790,55.78,78110.06,0.2,0.00934,1e-05,1.07945]
[1777181236832,55.78,78109.59,0.2,0.00933,1e-05,1.07895]
[1777181241867,55.78,78110.73,0.2,0.00934,1e-05,1.08017]
[1777181246903,55.78,78114.68,0.2,0.00939,1e-05,1.08442]
[1777181249923,55.78,78129.54,0.2,0.00954,1e-05,1.10051]
[1777181254958,55.78,78130.5,0.2,0.00953,1e-05,1.09928]
[1777181259994,55.78,78133.16,0.2,0.00956,1e-05,1.10218]
[1777181266037,55.78,78138.09,0.2,0.00962,1e-05,1.10757]
[1777181269052,55.78,78144.65,0.2,0.00969,1e-05,1.11477]
[1777181269138,55.78,78154.85,0.2,0.0098,1e-05,1.12605]
[1777181274600,55.78,78157.93,0.2,0.00983,1e-05,1.12947]
[1777181280135,55.78,78161.56,0.2,0.00987,1e-05,1.13351]
[1777181285171,55.78,78161.37,0.2,0.00987,1e-05,1.13329]
[1777181290206,55.78,78168.02,0.2,0.00994,1e-05,1.1407]
[1777181295240,55.78,78167.09,0.2,0.00993,1e-05,1.13961]
[1777181301283,55.78,78169.98,0.2,0.00996,1e-05,1.14276]
[1777181305311,55.78,78180.56,0.2,0.01008,1e-05,1.15454]
[1777181309346,55.78,78191.59,0.2,0.0102,1e-05,1.16693]
[1777181311301,55.78,78182.29,0.2,0.01009,1e-05,1.15628]
[1777181311358,55.78,78152.87,0.2,0.00975,1e-05,1.12096]
[1777181316389,55.78,78142.76,0.2,0.00964,1e-05,1.10982]
[1777181321424,55.78,78142.08,0.2,0.00963,1e-05,1.10907]
[1777181323685,55.78,78141.21,0.2,0.00962,1e-05,1.10812]
[1777181323763,55.78,78139.36,0.2,0.0096,1e-05,1.10609]
[1777181326496,55.78,78139.04,0.2,0.0096,1e-05,1.10574]
[1777181326563,55.78,78133.01,0.2,0.00954,1e-05,1.09916]
[1777181329480,55.78,78122.71,0.2,0.00943,1e-05,1.08799]
[1777181334515,55.78,78115.27,0.2,0.00935,1e-05,1.07998]
[1777181339551,55.78,78114.49,0.2,0.00934,1e-05,1.07915]
[1777181345123,55.78,78114.91,0.2,0.00934,1e-05,1.0796]
[1777181350629,55.78,78114.67,0.2,0.00934,1e-05,1.07934]
[1777181356670,55.78,78113.41,0.2,0.00933,1e-05,1.07799]
[1777181361781,55.78,78107.8,0.2,0.00927,1e-05,1.07199]
[1777181361809,55.78,78107.32,0.2,0.00927,1e-05,1.07148]
[1777181367717,55.78,78105.8,0.2,0.00925,1e-05,1.06986]
[1777181367748,55.78,78105.42,0.2,0.00925,1e-05,1.06945]
[1777181370171,55.78,78097.61,0.2,0.00917,1e-05,1.06116]
[1777181370769,55.78,78095.93,0.2,0.00915,1e-05,1.05939]
[1777181375804,55.78,78094.82,0.2,0.00912,1e-05,1.05601]
[1777181381845,55.78,78092.63,0.2,0.0091,1e-05,1.0537]
[1777181386881,55.78,78088.73,0.2,0.00906,1e-05,1.0496]
[1777181387818,55.78,78088.73,0.2,0.00906,1e-05,1.0496]
[1777181387896,55.78,78085.44,0.2,0.00902,1e-05,1.04616]
[1777181388593,55.78,78085.44,0.2,0.00902,1e-05,1.04616]
[1777181388895,55.78,78085.44,0.2,0.00902,1e-05,1.04616]
[1777181389455,55.78,78085.44,0.2,0.00902,1e-05,1.04616]
[1777181389901,55.78,78083.43,0.2,0.009,1e-05,1.04406]
[1777181391068,55.78,78082.99,0.2,0.009,1e-05,1.0436]
[1777181391169,55.78,78083.66,0.2,0.009,1e-05,1.0443]
[1777181394074,55.78,78083.63,0.2,0.009,1e-05,1.04426]
[1777181394174,55.78,78086.91,0.2,0.00904,1e-05,1.0477]
[1777181399971,55.78,78087.57,0.2,0.00904,1e-05,1.04839]
[1777181402995,55.78,78111.66,0.2,0.00929,1e-05,1.07388]
[1777181404002,55.78,78123.37,0.2,0.00942,1e-05,1.08645]
[1777181409051,55.78,78135.4,0.2,0.00954,1e-05,1.09949]
[1777181413079,55.78,78149.34,0.2,0.00969,1e-05,1.11476]
[1777181418114,55.77,78148.67,0.2,0.00968,1e-05,1.11394]
[1777181420128,55.77,78158.81,0.2,0.00979,1e-05,1.12512]
[1777181422142,55.77,78170.66,0.2,0.00992,1e-05,1.13824]
[1777181427177,55.77,78168.14,0.2,0.00989,1e-05,1.13514]
[1777181432212,55.77,78163.61,0.2,0.00982,1e-05,1.12754]
[1777181437247,55.77,78168.05,0.2,0.00987,1e-05,1.13235]
[1777181442282,55.77,78174.21,0.2,0.00993,1e-05,1.13903]
[1777181444297,55.77,78164.17,0.2,0.00982,1e-05,1.12772]
[1777181445842,55.76,78145.59,0.2,0.00962,1e-05,1.10717]
[1777181450341,55.76,78129.36,0.2,0.00945,1e-05,1.0895]
[1777181455914,55.76,78120.98,0.2,0.00936,1e-05,1.08047]
[1777181461421,55.76,78114.31,0.2,0.00929,1e-05,1.07332]
[1777181466457,55.76,78113.99,0.2,0.00929,1e-05,1.07298]
[1777181471493,55.76,78112.47,0.2,0.00927,1e-05,1.07136]
[1777181476528,55.76,78109.16,0.2,0.00924,1e-05,1.06783]
[1777181481563,55.76,78105.93,0.2,0.0092,1e-05,1.0644]
[1777181482122,55.76,78105.93,0.2,0.0092,1e-05,1.0644]
[1777181482570,55.76,78102.01,0.2,0.00916,1e-05,1.06024]
[1777181486602,55.76,78085.84,0.2,0.009,1e-05,1.04325]
[1777181491780,55.76,78079.42,0.2,0.00893,1e-05,1.03656]
[1777181491853,55.76,78069.1,0.2,0.00881,1e-05,1.02372]
[1777181492466,55.76,78069.1,0.2,0.00881,1e-05,1.02372]
[1777181492640,55.76,78069.1,0.2,0.00881,1e-05,1.02372]
[1777181493080,55.76,78069.1,0.2,0.00881,1e-05,1.02372]
[1777181493135,55.76,78069.1,0.2,0.00881,1e-05,1.02372]
[1777181493647,55.76,78064.95,0.2,0.00877,1e-05,1.01946]
[1777181494982,55.76,78064.95,0.2,0.00877,1e-05,1.01946]
[1777181495540,55.76,78061.85,0.2,0.00874,1e-05,1.01629]
[1777181495950,55.76,78061.85,0.2,0.00874,1e-05,1.01629]
[1777181496010,55.76,78059.89,0.2,0.00872,1e-05,1.01429]
[1777181500165,55.76,78061.35,0.2,0.00873,1e-05,1.01578]
[1777181500696,55.76,78061.19,0.2,0.00873,1e-05,1.01561]
[1777181503123,55.76,78062.62,0.2,0.00875,1e-05,1.01708]
[1777181503820,55.76,78062.66,0.2,0.00875,1e-05,1.01712]
[1777181504108,55.76,78062.66,0.2,0.00875,1e-05,1.01712]
[1777181504380,55.76,78062.66,0.2,0.00875,1e-05,1.01712]
[1777181508754,55.76,78073.87,0.2,0.00886,1e-05,1.02864]
[1777181513787,55.76,78073.63,0.2,0.00886,1e-05,1.02839]
[1777181518823,55.76,78074.03,0.2,0.00886,1e-05,1.0288]
[1777181523857,55.76,78070.69,0.2,0.00883,1e-05,1.02536]
[1777181528893,55.76,78063.36,0.2,0.00875,1e-05,1.01783]
[1777181533927,55.76,78061.88,0.2,0.00874,1e-05,1.01632]
[1777181538964,55.76,78057.2,0.2,0.00869,1e-05,1.01154]
[1777181543997,55.76,78055.4,0.2,0.00867,1e-05,1.00971]
[1777181549034,55.76,78055.52,0.2,0.00868,1e-05,1.00983]
[1777181554068,55.76,78064.66,0.2,0.00875,1e-05,1.01701]
[1777181560109,55.76,78064.6,0.2,0.00875,1e-05,1.01695]
[1777181565145,55.76,78066.76,0.2,0.00877,1e-05,1.01916]
[1777181570180,55.76,78064.54,0.2,0.00875,1e-05,1.01689]
[1777181572897,55.76,78060.45,0.2,0.00871,1e-05,1.01271]
[1777181572978,55.76,78056.58,0.2,0.00867,1e-05,1.00877]
[1777181578236,55.76,78055.94,0.2,0.00866,1e-05,1.00812]
[1777181585285,55.76,78055.67,0.2,0.00866,1e-05,1.00785]
[1777181590324,55.76,78050.27,0.2,0.00861,1e-05,1.00237]
[1777181595358,55.76,78045.97,0.2,0.00856,1e-05,0.99803]
[1777181600394,55.76,78046.63,0.2,0.00857,1e-05,0.9987]
[1777181605429,55.76,78050.99,0.2,0.00861,1e-05,1.0031]
[1777181610464,55.76,78043.39,0.2,0.00854,1e-05,0.99544]
[1777181615498,55.76,78040.64,0.2,0.0085,1e-05,0.99056]
[1777181620533,55.76,78045.79,0.2,0.00854,1e-05,0.99573]
[1777181625569,55.76,78052.19,0.2,0.00861,1e-05,1.00218]
[1777181630603,55.76,78053.01,0.2,0.00862,1e-05,1.00301]
[1777181635644,55.76,78053.86,0.2,0.00862,1e-05,1.00387]
[1777181641682,55.76,78055.73,0.2,0.00864,1e-05,1.00577]
[1777181646717,55.76,78054.28,0.2,0.00863,1e-05,1.0043]
[1777181651751,55.76,78056.5,0.2,0.00865,1e-05,1.00655]
[1777181656792,55.76,78066.37,0.2,0.00875,1e-05,1.01661]
[1777181661822,55.76,78072.78,0.2,0.00881,1e-05,1.02318]
[1777181666857,55.76,78071.68,0.2,0.0088,1e-05,1.02205]
[1777181671893,55.76,78070.09,0.2,0.00877,1e-05,1.01826]
[1777181676928,55.76,78069.42,0.2,0.00876,1e-05,1.01758]
[1777181681966,55.76,78066.94,0.2,0.00873,1e-05,1.01504]
[1777181686997,55.76,78067.56,0.2,0.00874,1e-05,1.01567]
[1777181694047,55.76,78067.18,0.2,0.00874,1e-05,1.01528]
[1777181699082,55.76,78065.8,0.2,0.00872,1e-05,1.01387]
[1777181704118,55.76,78065.39,0.2,0.00872,1e-05,1.01345]
[1777181709153,55.76,78059.06,0.2,0.00866,1e-05,1.00701]
[1777181714188,55.76,78060.27,0.2,0.00867,1e-05,1.00824]
[1777181719222,55.76,78059.93,0.2,0.00867,1e-05,1.00789]
[1777181723251,55.76,78071.38,0.2,0.00878,1e-05,1.01958]
[1777181728285,55.76,78067.86,0.2,0.00874,1e-05,1.01598]
[1777181733321,55.76,78067.78,0.2,0.00872,1e-05,1.01374]
[1777181738356,55.76,78065.55,0.2,0.0087,1e-05,1.01147]
[1777181747964,55.76,78061.14,0.2,0.00866,1e-05,1.00698]
[1777181753460,55.76,78059.34,0.2,0.00864,1e-05,1.00515]
[1777181758496,55.76,78063.01,0.2,0.00868,1e-05,1.00888]
[1777181763530,55.76,78064.39,0.2,0.00869,1e-05,1.01029]
[1777181769573,55.76,78056.6,0.2,0.00861,1e-05,1.00238]
[1777181774618,55.76,78057.02,0.2,0.00862,1e-05,1.0028]
[1777181775621,55.76,78045.39,0.2,0.00851,1e-05,0.99109]
[1777181778174,55.76,78033.31,0.2,0.00839,1e-05,0.97904]
[1777181783678,55.76,78044.52,0.2,0.0085,1e-05,0.99021]
[1777181788712,55.76,78051.24,0.2,0.00856,1e-05,0.99697]
[1777181793747,55.76,78051.77,0.2,0.00855,1e-05,0.99537]
[1777181798783,55.76,78049.41,0.2,0.00853,1e-05,0.993]
[1777181803818,55.76,78042.82,0.2,0.00846,1e-05,0.9864]
[1777181808853,55.76,78039.48,0.2,0.00843,1e-05,0.98307]
[1777181813889,55.76,78041.92,0.2,0.00845,1e-05,0.9855]
[1777181819931,55.76,78036.29,0.2,0.0084,1e-05,0.97989]
[1777181824967,55.76,78033.65,0.2,0.00838,1e-05,0.97727]
[1777181830004,55.76,78045.1,0.2,0.00849,1e-05,0.98868]
[1777181835038,55.76,78049.24,0.2,0.00853,1e-05,0.99283]
[1777181843781,55.76,78049.18,0.2,0.00852,1e-05,0.99277]
[1777181849136,55.76,78045.09,0.2,0.00849,1e-05,0.98867]
[1777181851151,55.76,78036.25,0.2,0.00838,1e-05,0.97775]
[1777181856185,55.76,78028.65,0.2,0.00831,1e-05,0.97024]
[1777181861221,55.76,78023.81,0.2,0.00826,1e-05,0.96548]
[1777181866256,55.76,78022.91,0.2,0.00826,1e-05,0.96459]
[1777181871291,55.76,78022.36,0.2,0.00825,1e-05,0.96405]
[1777181876327,55.76,78029.53,0.2,0.00832,1e-05,0.97111]
[1777181881362,55.76,78027.52,0.2,0.0083,1e-05,0.96912]
[1777181886396,55.76,78025.35,0.2,0.00828,1e-05,0.96699]
[1777181892438,55.76,78024.71,0.2,0.00827,1e-05,0.96636]
[1777181897473,55.76,78025.59,0.2,0.00828,1e-05,0.96723]
[1777181902510,55.76,78024.29,0.2,0.00827,1e-05,0.96595]
[1777181908387,55.76,78026.9,0.2,0.00829,1e-05,0.96851]
[1777181914593,55.76,78026.57,0.2,0.00827,1e-05,0.96611]
[1777181920168,55.76,78029.41,0.2,0.0083,1e-05,0.9689]
[1777181925671,55.76,78026.59,0.2,0.00827,1e-05,0.96612]
[1777181931927,55.76,78025.92,0.2,0.00827,1e-05,0.96547]
[1777181937755,55.76,78029.43,0.2,0.0083,1e-05,0.96892]
[1777181942790,55.76,78032.95,0.2,0.00833,1e-05,0.97239]
[1777181949372,55.76,78031.7,0.2,0.00832,1e-05,0.97116]
[1777181954874,55.76,78029.73,0.2,0.0083,1e-05,0.96921]
[1777181962930,55.76,78034.96,0.2,0.00835,1e-05,0.97438]
[1777181967966,55.76,78038.23,0.2,0.00838,1e-05,0.97762]
[1777181973004,55.76,78040.13,0.2,0.00838,1e-05,0.9774]
[1777181979044,55.76,78042.58,0.2,0.00841,1e-05,0.97984]
[1777181984079,55.76,78038.97,0.2,0.00837,1e-05,0.97625]
[1777181989669,55.76,78041.35,0.2,0.0084,1e-05,0.97861]
[1777181997170,55.76,78043.78,0.2,0.00842,1e-05,0.98103]
[1777182001198,55.76,78065.35,0.2,0.00863,1e-05,1.00269]
[1777182006234,55.76,78065.45,0.2,0.00863,1e-05,1.00279]
[1777182011268,55.76,78068.19,0.2,0.00866,1e-05,1.00557]
[1777182016305,55.76,78060.83,0.2,0.00858,1e-05,0.99812]
[1777182021339,55.76,78054.15,0.2,0.00852,1e-05,0.9914]
[1777182026373,55.76,78052.58,0.2,0.0085,1e-05,0.98982]
[1777182031409,55.76,78051.97,0.2,0.00848,1e-05,0.98709]
[1777182036445,55.76,78052.21,0.2,0.00848,1e-05,0.98733]
[1777182040473,55.76,78039.13,0.2,0.00836,1e-05,0.97431]
[1777182045507,55.76,78031.59,0.2,0.00829,1e-05,0.96687]
[1777182050541,55.76,78027.28,0.2,0.00825,1e-05,0.96264]
[1777182056584,55.76,78028.43,0.2,0.00826,1e-05,0.96377]
[1777182061618,55.76,78030.76,0.2,0.00828,1e-05,0.96606]
[1777182070241,55.76,78026.94,0.2,0.00824,1e-05,0.96231]
[1777182075724,55.76,78022.75,0.2,0.0082,1e-05,0.95821]
[1777182080759,55.76,78021.18,0.2,0.00819,1e-05,0.95668]
[1777182085794,55.76,78020.81,0.2,0.00818,1e-05,0.95631]
[1777182090830,55.76,78020.38,0.2,0.00818,1e-05,0.9559]
[1777182095864,55.76,78022.06,0.2,0.00818,1e-05,0.95546]
[1777182101906,55.76,78020.44,0.2,0.00816,1e-05,0.95389]
[1777182107949,55.76,78019.8,0.2,0.00816,1e-05,0.95326]
[1777182112985,55.76,78021.71,0.2,0.00818,1e-05,0.95512]
[1777182118019,55.76,78022.05,0.2,0.00818,1e-05,0.95545]
[1777182123056,55.76,78021.87,0.2,0.00818,1e-05,0.95528]
[1777182128222,55.76,78018.43,0.2,0.00814,1e-05,0.95193]
[1777182139165,55.76,78017.67,0.2,0.00814,1e-05,0.95119]
[1777182144206,55.76,78024.39,0.2,0.0082,1e-05,0.95774]
[1777182150803,55.76,78023.3,0.2,0.00819,1e-05,0.95667]
[1777182156287,55.76,78023.25,0.2,0.00817,1e-05,0.95455]
[1777182161323,55.76,78021.22,0.2,0.00815,1e-05,0.95258]
[1777182166359,55.76,78022.48,0.2,0.00817,1e-05,0.9538]
[1777182171392,55.76,78018.7,0.2,0.00813,1e-05,0.95013]
[1777182176429,55.76,78019.04,0.2,0.00813,1e-05,0.95046]
[1777182181463,55.76,78020.08,0.2,0.00814,1e-05,0.95147]
[1777182186502,55.76,78022.72,0.2,0.00817,1e-05,0.95404]
[1777182187834,55.76,78022.72,0.2,0.00817,1e-05,0.95404]
[1777182188513,55.76,78021.17,0.2,0.00815,1e-05,0.95253]
[1777182193547,55.76,78019.38,0.2,0.00814,1e-05,0.95079]
[1777182199591,55.76,78017.47,0.2,0.00812,1e-05,0.94894]
[1777182204625,55.76,78016.33,0.2,0.00811,1e-05,0.94783]
[1777182211229,55.76,78015.01,0.2,0.00808,1e-05,0.9445]
[1777182217717,55.76,78017.18,0.2,0.0081,1e-05,0.9466]
[1777182222753,55.76,78019.44,0.2,0.00812,1e-05,0.94878]
[1777182227788,55.76,78017.46,0.2,0.0081,1e-05,0.94687]
[1777182232822,55.76,78016.09,0.2,0.00809,1e-05,0.94554]
[1777182238357,55.76,78017.46,0.2,0.0081,1e-05,0.94687]
[1777182238458,55.76,78018.13,0.2,0.00811,1e-05,0.94752]
[1777182240052,55.76,78018.13,0.2,0.00811,1e-05,0.94752]
[1777182240150,55.76,78017.85,0.2,0.00811,1e-05,0.94724]
[1777182241752,55.76,78017.85,0.2,0.00811,1e-05,0.94724]
[1777182241798,55.76,78017.19,0.2,0.0081,1e-05,0.94661]
[1777182248405,55.76,78017.45,0.2,0.0081,1e-05,0.94686]
[1777182253971,55.76,78017.56,0.2,0.0081,1e-05,0.94696]
[1777182261583,55.76,78017.0,0.2,0.0081,1e-05,0.94642]
[1777182271338,55.76,78017.24,0.2,0.0081,1e-05,0.94665]
[1777182276220,55.76,78022.71,0.2,0.00813,1e-05,0.94989]
[1777182276231,55.76,78023.78,0.2,0.00814,1e-05,0.95093]
[1777182281723,55.76,78021.3,0.2,0.00812,1e-05,0.94853]
[1777182289214,55.76,78018.31,0.2,0.00809,1e-05,0.94563]
[1777182294254,55.76,78018.54,0.2,0.00809,1e-05,0.94585]
[1777182299288,55.76,78016.83,0.2,0.00808,1e-05,0.9442]
[1777182304322,55.76,78020.35,0.2,0.00811,1e-05,0.9476]
[1777182305103,55.76,78020.35,0.2,0.00811,1e-05,0.9476]
[1777182305329,55.76,78023.53,0.2,0.00814,1e-05,0.95069]
[1777182311372,55.76,78027.4,0.2,0.00818,1e-05,0.95445]
[1777182316407,55.76,78029.98,0.2,0.0082,1e-05,0.95697]
[1777182322449,55.76,78031.73,0.2,0.00822,1e-05,0.95868]
[1777182327483,55.76,78034.4,0.2,0.00824,1e-05,0.96129]
[1777182332524,55.76,78035.95,0.2,0.00824,1e-05,0.96073]
[1777182337554,55.76,78036.09,0.2,0.00824,1e-05,0.96087]
[1777182342591,55.76,78035.02,0.2,0.00823,1e-05,0.95982]
[1777182347624,55.76,78030.82,0.2,0.00819,1e-05,0.95571]
[1777182352660,55.76,78023.73,0.2,0.00813,1e-05,0.94882]
[1777182359708,55.76,78019.23,0.2,0.00808,1e-05,0.94446]
[1777182364746,55.76,78018.84,0.2,0.00808,1e-05,0.94409]
[1777182369779,55.76,78020.6,0.2,0.0081,1e-05,0.94579]
[1777182374815,55.76,78022.53,0.2,0.00811,1e-05,0.94765]
[1777182377890,55.76,78023.45,0.2,0.00812,1e-05,0.94855]
[1777182377914,55.76,78023.7,0.2,0.00813,1e-05,0.94879]
[1777182383878,55.76,78025.09,0.2,0.00814,1e-05,0.95014]
[1777182386012,55.76,78024.63,0.2,0.00813,1e-05,0.94969]
[1777182386899,55.76,78024.13,0.2,0.00813,1e-05,0.94921]
[1777182391936,55.76,78024.53,0.2,0.00812,1e-05,0.94753]
[1777182398984,55.76,78025.95,0.2,0.00813,1e-05,0.94891]
[1777182404019,55.76,78018.2,0.2,0.00806,1e-05,0.94141]
[1777182409053,55.76,78011.71,0.2,0.008,1e-05,0.93517]
[1777182414089,55.76,78007.75,0.2,0.00796,1e-05,0.93138]
[1777182419123,55.76,78002.72,0.2,0.00791,1e-05,0.92659]
[1777182421137,55.76,77991.49,0.2,0.00781,1e-05,0.91595]
[1777182426663,55.76,77989.52,0.2,0.0078,1e-05,0.9141]
[1777182432353,55.76,77987.68,0.2,0.00778,1e-05,0.91237]
[1777182438092,55.76,77984.86,0.2,0.00775,1e-05,0.90972]
[1777182444874,55.76,77985.28,0.2,0.00776,1e-05,0.91012]
[1777182450341,55.76,77995.5,0.2,0.00785,1e-05,0.91974]
[1777182454743,55.76,78011.65,0.2,0.00798,1e-05,0.93307]
[1777182460394,55.76,78012.93,0.2,0.00799,1e-05,0.9343]
[1777182466455,55.76,78010.16,0.2,0.00797,1e-05,0.93165]
[1777182471491,55.76,78015.92,0.2,0.00802,1e-05,0.93717]
[1777182476525,55.76,78018.54,0.2,0.00804,1e-05,0.93969]
[1777182481561,55.76,78027.78,0.2,0.00813,1e-05,0.94862]
[1777182486596,55.76,78028.8,0.2,0.00814,1e-05,0.94961]
[1777182491630,55.76,78035.09,0.2,0.0082,1e-05,0.95573]
[1777182496665,55.76,78029.86,0.2,0.00815,1e-05,0.95064]
[1777182501700,55.76,78028.51,0.2,0.00814,1e-05,0.94932]
[1777182506737,55.76,78020.37,0.2,0.00806,1e-05,0.94145]
[1777182511771,55.76,78015.87,0.2,0.008,1e-05,0.93507]
[1777182516809,55.76,78016.33,0.2,0.00801,1e-05,0.93551]
[1777182521844,55.76,78016.77,0.2,0.00801,1e-05,0.93594]
[1777182527885,55.76,78017.01,0.2,0.00801,1e-05,0.93617]
[1777182532920,55.76,78023.31,0.2,0.00807,1e-05,0.94223]
[1777182537955,55.76,78020.91,0.2,0.00805,1e-05,0.93992]
[1777182542989,55.76,78021.19,0.2,0.00805,1e-05,0.94018]
[1777182548025,55.76,78022.22,0.2,0.00806,1e-05,0.94118]
[1777182553059,55.76,78021.34,0.2,0.00805,1e-05,0.94033]
[1777182562122,55.76,78020.35,0.2,0.00804,1e-05,0.93938]
[1777182567157,55.76,78018.94,0.2,0.00803,1e-05,0.93802]
[1777182572192,55.76,78029.31,0.2,0.00811,1e-05,0.94597]
[1777182577228,55.76,78028.92,0.2,0.00811,1e-05,0.94559]
[1777182582262,55.76,78030.3,0.2,0.00812,1e-05,0.94693]
[1777182587298,55.76,78030.9,0.2,0.00812,1e-05,0.94751]
[1777182593904,55.76,78032.32,0.2,0.00814,1e-05,0.94889]
[1777182600888,55.76,78038.74,0.2,0.0082,1e-05,0.95514]
[1777182606431,55.76,78031.94,0.2,0.00813,1e-05,0.94852]
[1777182611466,55.76,78033.61,0.2,0.00815,1e-05,0.95014]
[1777182617508,55.76,78033.97,0.2,0.00815,1e-05,0.95049]
[1777182622543,55.76,78033.88,0.2,0.00815,1e-05,0.9504]
[1777182627578,55.76,78032.92,0.2,0.00814,1e-05,0.94947]
[1777182632613,55.76,78033.58,0.2,0.00813,1e-05,0.94804]
[1777182637647,55.76,78033.97,0.2,0.00814,1e-05,0.94842]
[1777182642683,55.76,78033.95,0.2,0.00814,1e-05,0.9484]
[1777182648724,55.76,78033.67,0.2,0.00813,1e-05,0.94813]
[1777182653760,55.76,78030.33,0.2,0.0081,1e-05,0.94489]
[1777182658796,55.76,78032.78,0.2,0.00812,1e-05,0.94726]
[1777182663831,55.76,78031.93,0.2,0.00812,1e-05,0.94644]
[1777182668868,55.76,78027.13,0.2,0.00807,1e-05,0.9418]
[1777182674909,55.76,78025.18,0.2,0.00805,1e-05,0.93992]
[1777182680951,55.76,78023.82,0.2,0.00804,1e-05,0.93861]
[1777182685985,55.76,78022.21,0.2,0.00803,1e-05,0.93706]
[1777182691020,55.76,78019.56,0.2,0.00798,1e-05,0.93247]
[1777182698071,55.76,78019.08,0.2,0.00798,1e-05,0.93201]
[1777182704113,55.76,78020.66,0.2,0.00799,1e-05,0.93352]
[1777182711162,55.76,78019.81,0.2,0.00799,1e-05,0.93271]
[1777182716196,55.76,78019.72,0.2,0.00799,1e-05,0.93262]
[1777182721231,55.76,78010.14,0.2,0.0079,1e-05,0.92349]
[1777182728281,55.76,78010.84,0.2,0.0079,1e-05,0.92415]
[1777182733317,55.76,78010.62,0.2,0.0079,1e-05,0.92394]
[1777182738352,55.76,78010.96,0.2,0.00791,1e-05,0.92427]
[1777182741032,55.76,78011.27,0.2,0.00791,1e-05,0.92456]
[1777182741119,55.76,78003.72,0.2,0.00784,1e-05,0.9174]
[1777182741639,55.76,78003.72,0.2,0.00784,1e-05,0.9174]
[1777182741714,55.76,78003.39,0.2,0.00784,1e-05,0.91709]
[1777182747416,55.76,78003.77,0.2,0.00784,1e-05,0.91745]
[1777182752449,55.76,78003.39,0.2,0.00782,1e-05,0.91507]
[1777182757485,55.76,78002.9,0.2,0.00782,1e-05,0.91461]
[1777182762520,55.76,78004.79,0.2,0.00783,1e-05,0.91639]
[1777182767554,55.76,78004.97,0.2,0.00783,1e-05,0.91656]
[1777182772774,55.76,78009.27,0.2,0.00787,1e-05,0.92063]
[1777182772876,55.76,78011.45,0.2,0.00789,1e-05,0.9227]
[1777182778102,55.76,78011.01,0.2,0.00789,1e-05,0.92228]
[1777182783670,55.76,78009.86,0.2,0.00788,1e-05,0.92119]
[1777182788705,55.76,78008.22,0.2,0.00786,1e-05,0.91964]
[1777182793739,55.76,78008.47,0.2,0.00787,1e-05,0.91987]
[1777182805398,55.76,78005.48,0.2,0.00784,1e-05,0.91704]
[1777182810864,55.76,78001.34,0.2,0.0078,1e-05,0.91314]
[1777182815894,55.76,78000.77,0.2,0.00778,1e-05,0.91059]
[1777182820928,55.76,78000.54,0.2,0.00778,1e-05,0.91037]
[1777182825964,55.76,77999.84,0.2,0.00777,1e-05,0.90972]
[1777182830999,55.76,78000.13,0.2,0.00777,1e-05,0.90999]
[1777182836034,55.76,77998.51,0.2,0.00776,1e-05,0.90847]
[1777182841071,55.76,77998.32,0.2,0.00776,1e-05,0.90829]
[1777182845844,55.76,77998.34,0.2,0.00776,1e-05,0.90831]
[1777182846105,55.76,77998.57,0.2,0.00776,1e-05,0.90852]
[1777182851139,55.76,77997.56,0.2,0.00775,1e-05,0.90758]
[1777182856175,55.76,77997.44,0.2,0.00775,1e-05,0.90747]
[1777182858975,55.76,77999.8,0.2,0.00777,1e-05,0.90968]
[1777182859352,55.76,77999.46,0.2,0.00777,1e-05,0.90936]
[1777182859957,55.76,77999.46,0.2,0.00777,1e-05,0.90936]
[1777182860202,55.76,77999.47,0.2,0.00777,1e-05,0.90937]
[1777182862466,55.76,77999.64,0.2,0.00777,1e-05,0.90953]
[1777182863224,55.76,77999.65,0.2,0.00777,1e-05,0.90954]
[1777182868259,55.76,77999.48,0.2,0.00777,1e-05,0.90938]
[1777182873262,55.76,77996.09,0.2,0.00772,1e-05,0.9042]
[1777182874708,55.76,77995.77,0.2,0.00772,1e-05,0.9039]
[1777182875403,55.76,77995.77,0.2,0.00772,1e-05,0.9039]
[1777182875307,55.76,77995.87,0.2,0.00772,1e-05,0.90399]
[1777182876079,55.76,77995.87,0.2,0.00772,1e-05,0.90399]
[1777182876890,55.76,77996.0,0.2,0.00772,1e-05,0.90411]
[1777182876988,55.76,77996.0,0.2,0.00772,1e-05,0.90411]
[1777182877474,55.76,77996.0,0.2,0.00772,1e-05,0.90411]
[1777182877562,55.76,77996.13,0.2,0.00772,1e-05,0.90423]
[1777182880818,55.76,77996.5,0.2,0.00772,1e-05,0.90458]
[1777182881291,55.76,77996.5,0.2,0.00772,1e-05,0.90458]
[1777182890413,55.76,77989.68,0.2,0.00766,1e-05,0.89822]
[1777182895452,55.76,77993.98,0.2,0.0077,1e-05,0.90223]
[1777182900488,55.76,77995.05,0.2,0.00771,1e-05,0.90322]
[1777182906107,55.76,77995.64,0.2,0.00772,1e-05,0.90378]
[1777182908385,55.76,77995.64,0.2,0.00772,1e-05,0.90378]
[1777182908453,55.76,77996.12,0.2,0.00772,1e-05,0.90422]
[1777182913578,55.76,77995.54,0.2,0.00772,1e-05,0.90368]
[1777182918613,55.76,77996.89,0.2,0.00773,1e-05,0.90494]
[1777182923649,55.76,77995.21,0.2,0.00771,1e-05,0.90337]
[1777182928683,55.76,77995.92,0.2,0.00772,1e-05,0.90404]
[1777182932846,55.76,77994.07,0.2,0.00769,1e-05,0.90031]
[1777182932913,55.76,77994.22,0.2,0.00769,1e-05,0.90045]
[1777182934279,55.76,77994.22,0.2,0.00769,1e-05,0.90045]
[1777182934337,55.76,77994.3,0.2,0.00769,1e-05,0.90052]
[1777182936741,55.76,77994.33,0.2,0.00769,1e-05,0.90055]
[1777182936824,55.76,77994.52,0.2,0.00769,1e-05,0.90073]
[1777182942781,55.76,77995.63,0.2,0.0077,1e-05,0.90176]
[1777182947721,55.76,77995.83,0.2,0.0077,1e-05,0.90195]
[1777182947822,55.76,77995.97,0.2,0.0077,1e-05,0.90208]
[1777182952852,55.76,77996.63,0.2,0.00771,1e-05,0.9027]
[1777182957887,55.76,77997.21,0.2,0.00771,1e-05,0.90324]
[1777182963931,55.76,77998.49,0.2,0.00773,1e-05,0.90443]
[1777182969974,55.76,78000.51,0.2,0.00774,1e-05,0.90632]
[1777182975012,55.76,78000.45,0.2,0.00774,1e-05,0.90627]
[1777182980045,55.76,77999.59,0.2,0.00774,1e-05,0.90546]
[1777182986088,55.76,77998.76,0.2,0.00773,1e-05,0.90469]
[1777182991121,55.76,77998.01,0.2,0.0077,1e-05,0.90198]
[1777182997164,55.76,77998.46,0.2,0.00771,1e-05,0.9024]
[1777183002199,55.76,77998.82,0.2,0.00771,1e-05,0.90274]
[1777183007234,55.76,77998.73,0.2,0.00771,1e-05,0.90265]
[1777183015293,55.76,77999.05,0.2,0.00771,1e-05,0.90295]
[1777183020328,55.76,77999.04,0.2,0.00771,1e-05,0.90294]
[1777183026370,55.76,77999.24,0.2,0.00772,1e-05,0.90313]
[1777183031404,55.76,77998.05,0.2,0.00771,1e-05,0.90202]
[1777183036441,55.76,77998.21,0.2,0.00771,1e-05,0.90217]
[1777183041476,55.76,77994.72,0.2,0.00768,1e-05,0.89892]
[1777183047518,55.76,77995.7,0.2,0.00768,1e-05,0.89983]
[1777183053561,55.76,77996.55,0.2,0.00768,1e-05,0.89862]
[1777183058596,55.76,77991.69,0.2,0.00763,1e-05,0.89411]
[1777183063630,55.76,77991.8,0.2,0.00763,1e-05,0.89421]
[1777183068666,55.76,77993.0,0.2,0.00764,1e-05,0.89532]
[1777183074707,55.76,77994.85,0.2,0.00766,1e-05,0.89704]
[1777183079744,55.76,77995.52,0.2,0.00767,1e-05,0.89766]
[1777183084781,55.76,78004.27,0.2,0.00774,1e-05,0.90582]
[1777183089814,55.76,78006.68,0.2,0.00777,1e-05,0.90808]
[1777183094850,55.76,78011.26,0.2,0.00781,1e-05,0.91239]
[1777183100891,55.76,78008.86,0.2,0.00779,1e-05,0.91013]
[1777183105928,55.76,78007.72,0.2,0.00778,1e-05,0.90906]
[1777183112975,55.76,78005.44,0.2,0.00774,1e-05,0.90491]
[1777183122039,55.76,78003.82,0.2,0.00772,1e-05,0.90339]
[1777183127650,55.76,78003.02,0.2,0.00772,1e-05,0.90265]
[1777183137721,55.76,78002.47,0.2,0.00771,1e-05,0.90213]
[1777183143187,55.76,78002.29,0.2,0.00771,1e-05,0.90196]
[1777183147215,55.76,77990.69,0.2,0.00761,1e-05,0.89119]
[1777183152249,55.76,77993.75,0.2,0.00763,1e-05,0.89402]
[1777183158294,55.76,77994.69,0.2,0.00764,1e-05,0.89489]
[1777183163330,55.76,77991.49,0.2,0.00761,1e-05,0.89193]
[1777183169371,55.76,77992.9,0.2,0.00763,1e-05,0.89324]
[1777183174422,55.76,77992.17,0.2,0.0076,1e-05,0.89057]
[1777183179442,55.76,77987.66,0.2,0.00756,1e-05,0.88641]
[1777183184477,55.76,77982.24,0.2,0.00752,1e-05,0.88144]
[1777183189514,55.76,77985.69,0.2,0.00755,1e-05,0.8846]
[1777183194548,55.76,77985.44,0.2,0.00754,1e-05,0.88437]
[1777183199582,55.76,77987.8,0.2,0.00756,1e-05,0.88654]
[1777183204618,55.76,78001.75,0.2,0.00769,1e-05,0.89946]
[1777183209653,55.76,78009.95,0.2,0.00776,1e-05,0.90712]
[1777183215695,55.76,78008.11,0.2,0.00775,1e-05,0.9054]
[1777183220729,55.76,78007.78,0.2,0.00774,1e-05,0.90509]
[1777183226772,55.76,78006.93,0.2,0.00773,1e-05,0.90429]
[1777183232817,55.76,78005.7,0.2,0.00771,1e-05,0.90114]
[1777183234976,55.76,78008.33,0.2,0.00773,1e-05,0.90359]
[1777183235704,55.76,78008.33,0.2,0.00773,1e-05,0.90359]
[1777183235883,55.76,78029.86,0.2,0.00793,1e-05,0.92391]
[1777183238129,55.76,78029.96,0.2,0.00793,1e-05,0.924]
[1777183238227,55.76,78022.76,0.2,0.00786,1e-05,0.91717]
[1777183240108,55.76,78022.76,0.2,0.00786,1e-05,0.91717]
[1777183240112,55.76,78020.7,0.2,0.00784,1e-05,0.91522]
[1777183240948,55.76,78020.7,0.2,0.00784,1e-05,0.91522]
[1777183241497,55.76,78020.7,0.2,0.00784,1e-05,0.91522]
[1777183241527,55.76,78020.65,0.2,0.00784,1e-05,0.91517]
[1777183248718,55.76,78020.74,0.2,0.00784,1e-05,0.91526]
[1777183248757,55.76,78020.92,0.2,0.00784,1e-05,0.91543]
[1777183253985,55.76,78021.45,0.2,0.00785,1e-05,0.91593]
[1777183259021,55.76,78020.79,0.2,0.00784,1e-05,0.9153]
[1777183264055,55.76,78021.02,0.2,0.00785,1e-05,0.91552]
[1777183265849,55.76,78021.02,0.2,0.00785,1e-05,0.91552]
[1777183265860,55.76,78020.85,0.2,0.00784,1e-05,0.91536]
[1777183270155,55.76,78012.98,0.2,0.00777,1e-05,0.90795]
[1777183270228,55.76,78012.6,0.2,0.00777,1e-05,0.90759]
[1777183277148,55.76,78013.51,0.2,0.00778,1e-05,0.90845]
[1777183282184,55.76,78015.04,0.2,0.00779,1e-05,0.90988]
[1777183287219,55.76,78024.59,0.2,0.00788,1e-05,0.9189]
[1777183293260,55.76,78022.3,0.2,0.00784,1e-05,0.9147]
[1777183298841,55.76,78021.96,0.2,0.00784,1e-05,0.91438]
[1777183304340,55.76,78021.49,0.2,0.00783,1e-05,0.91394]
[1777183306884,55.76,78021.49,0.2,0.00783,1e-05,0.91394]
[1777183307361,55.76,78021.1,0.2,0.00783,1e-05,0.91357]
[1777183310300,55.76,78020.82,0.2,0.00783,1e-05,0.91331]
[1777183310329,55.76,78020.25,0.2,0.00782,1e-05,0.91277]
[1777183310925,55.76,78020.25,0.2,0.00782,1e-05,0.91277]
[1777183311444,55.76,78020.25,0.2,0.00782,1e-05,0.91277]
[1777183311492,55.76,78020.13,0.2,0.00782,1e-05,0.91265]
[1777183312991,55.76,78020.13,0.2,0.00782,1e-05,0.91265]
[1777183313092,55.76,78020.08,0.2,0.00782,1e-05,0.91261]
[1777183314612,55.76,78020.08,0.2,0.00782,1e-05,0.91261]
[1777183314670,55.76,78020.03,0.2,0.00782,1e-05,0.91256]
[1777183322466,55.76,78019.84,0.2,0.00782,1e-05,0.91238]
[1777183327501,55.76,78021.5,0.2,0.00783,1e-05,0.91395]
[1777183332536,55.76,78026.05,0.2,0.00787,1e-05,0.91825]
[1777183337570,55.76,78024.81,0.2,0.00786,1e-05,0.91708]
[1777183343612,55.76,78022.94,0.2,0.00785,1e-05,0.91531]
[1777183344786,55.76,78022.94,0.2,0.00785,1e-05,0.91531]
[1777183344833,55.76,78022.81,0.2,0.00784,1e-05,0.91518]
[1777183346283,55.76,78022.68,0.2,0.00784,1e-05,0.91506]
[1777183346633,55.76,78021.09,0.2,0.00783,1e-05,0.91356]
[1777183351669,55.76,78013.8,0.2,0.00775,1e-05,0.90469]
[1777183356290,55.76,78010.58,0.2,0.00772,1e-05,0.90167]
[1777183356958,55.76,78010.58,0.2,0.00772,1e-05,0.90167]
[1777183356350,55.76,78010.24,0.2,0.00771,1e-05,0.90136]
[1777183357711,55.76,78010.53,0.2,0.00772,1e-05,0.90163]
[1777183362747,55.76,78009.84,0.2,0.00771,1e-05,0.90098]
[1777183367780,55.76,78011.66,0.2,0.00773,1e-05,0.90268]
[1777183372815,55.76,78011.35,0.2,0.00772,1e-05,0.90239]
[1777183377850,55.76,78012.75,0.2,0.00774,1e-05,0.9037]
[1777183382888,55.76,78014.37,0.2,0.00775,1e-05,0.90522]
[1777183387920,55.76,78017.58,0.2,0.00778,1e-05,0.90823]
[1777183392955,55.76,78017.81,0.2,0.00778,1e-05,0.90845]
[1777183396484,55.76,78017.8,0.2,0.00778,1e-05,0.90844]
[1777183396954,55.76,78017.88,0.2,0.00778,1e-05,0.90851]
[1777183402022,55.76,78018.02,0.2,0.00778,1e-05,0.90864]
[1777183407054,55.76,78015.72,0.2,0.00776,1e-05,0.90649]
[1777183412090,55.76,78016.0,0.2,0.00775,1e-05,0.90473]
[1777183417124,55.76,78019.32,0.2,0.00778,1e-05,0.90785]
[1777183423166,55.76,78019.03,0.2,0.00778,1e-05,0.90757]
[1777183428201,55.76,78017.44,0.2,0.00776,1e-05,0.90608]
[1777183433238,55.76,78016.64,0.2,0.00775,1e-05,0.90533]
[1777183438272,55.76,78012.39,0.2,0.00772,1e-05,0.90136]
[1777183444313,55.76,78009.53,0.2,0.00769,1e-05,0.89869]
[1777183449917,55.76,78007.69,0.2,0.00767,1e-05,0.89697]
[1777183456399,55.76,78006.51,0.2,0.00766,1e-05,0.89588]
[1777183461436,55.76,78005.72,0.2,0.00766,1e-05,0.89514]
[1777183466469,55.76,78006.57,0.2,0.00766,1e-05,0.89593]
[1777183475533,55.76,78006.07,0.2,0.00764,1e-05,0.89347]
[1777183482176,55.76,78005.33,0.2,0.00764,1e-05,0.89278]
[1777183483588,55.76,78016.69,0.2,0.00774,1e-05,0.90336]
[1777183484156,55.76,78016.69,0.2,0.00774,1e-05,0.90336]
[1777183484596,55.76,78026.68,0.2,0.00783,1e-05,0.91275]
[1777183490197,55.76,78026.11,0.2,0.00782,1e-05,0.91221]
[1777183495674,55.76,78027.26,0.2,0.00783,1e-05,0.9133]
[1777183497508,55.76,78026.68,0.2,0.00783,1e-05,0.91275]
[1777183497688,55.76,78026.95,0.2,0.00783,1e-05,0.91301]
[1777183504736,55.76,78026.84,0.2,0.00783,1e-05,0.9129]
[1777183509772,55.76,78027.06,0.2,0.00783,1e-05,0.91311]
[1777183514807,55.76,78013.78,0.2,0.00771,1e-05,0.90064]
[1777183519842,55.76,78011.86,0.2,0.0077,1e-05,0.89885]
[1777183524877,55.76,78010.96,0.2,0.00769,1e-05,0.89801]
[1777183529911,55.76,78011.48,0.2,0.00769,1e-05,0.8985]
[1777183536961,55.76,78017.21,0.2,0.00773,1e-05,0.90184]
[1777183541996,55.76,78016.78,0.2,0.00772,1e-05,0.90143]
[1777183548037,55.76,78016.98,0.2,0.00772,1e-05,0.90162]
[1777183553073,55.76,78015.79,0.2,0.00771,1e-05,0.90051]
[1777183560123,55.76,78016.24,0.2,0.00772,1e-05,0.90093]
[1777183565158,55.76,78017.84,0.2,0.00773,1e-05,0.90242]
[1777183570761,55.76,78017.89,0.2,0.00773,1e-05,0.90247]
[1777183576235,55.76,78017.88,0.2,0.00773,1e-05,0.90246]
[1777183586304,55.76,78017.88,0.2,0.00773,1e-05,0.90246]
[1777183597383,55.76,78017.98,0.2,0.00772,1e-05,0.90054]
[1777183602418,55.76,78016.7,0.2,0.00771,1e-05,0.89935]
[1777183609467,55.76,78016.81,0.2,0.00771,1e-05,0.89945]
[1777183614501,55.76,78016.57,0.2,0.0077,1e-05,0.89923]
[1777183619536,55.76,78016.76,0.2,0.00771,1e-05,0.8994]
[1777183624571,55.76,78016.77,0.2,0.00771,1e-05,0.89941]
[1777183629607,55.76,78017.05,0.2,0.00771,1e-05,0.89967]
[1777183634642,55.76,78015.74,0.2,0.0077,1e-05,0.89845]
[1777183641252,55.76,78016.25,0.2,0.0077,1e-05,0.89893]
[1777183651322,55.76,78015.83,0.2,0.00768,1e-05,0.89653]
[1777183657803,55.76,78016.11,0.2,0.00768,1e-05,0.89679]
[1777183662838,55.76,78013.92,0.2,0.00766,1e-05,0.89475]
[1777183668880,55.76,78013.42,0.2,0.00766,1e-05,0.89429]
[1777183673915,55.76,78014.15,0.2,0.00767,1e-05,0.89497]
[1777183678949,55.76,78013.1,0.2,0.00766,1e-05,0.89399]
[1777183683986,55.76,78013.74,0.2,0.00766,1e-05,0.89459]
[1777183689025,55.76,78013.99,0.2,0.00766,1e-05,0.89482]
[1777183696735,55.76,78014.14,0.2,0.00767,1e-05,0.89496]
[1777183702414,55.76,78014.75,0.2,0.00767,1e-05,0.89552]
[1777183708169,55.76,78015.0,0.2,0.00767,1e-05,0.89576]
[1777183714211,55.76,78015.16,0.2,0.00766,1e-05,0.8939]
[1777183720253,55.76,78015.45,0.2,0.00766,1e-05,0.89417]
[1777183725290,55.76,78014.63,0.2,0.00765,1e-05,0.89341]
[1777183730324,55.76,78013.98,0.2,0.00765,1e-05,0.89281]
[1777183735360,55.76,78012.06,0.2,0.00763,1e-05,0.89103]
[1777183740395,55.76,78011.94,0.2,0.00763,1e-05,0.89091]
[1777183746436,55.76,78009.61,0.2,0.00761,1e-05,0.88876]
[1777183752040,55.76,78008.3,0.2,0.0076,1e-05,0.88755]
[1777183759527,55.76,78007.13,0.2,0.00759,1e-05,0.88647]
[1777183762112,55.76,77994.65,0.2,0.00748,1e-05,0.87502]
[1777183767583,55.76,77995.54,0.2,0.00748,1e-05,0.87583]
[1777183773626,55.76,77996.25,0.2,0.00747,1e-05,0.87451]
[1777183779667,55.76,77995.91,0.2,0.00747,1e-05,0.8742]
[1777183789737,55.76,77995.78,0.2,0.00747,1e-05,0.87408]
[1777183794773,55.76,77995.36,0.2,0.00747,1e-05,0.87369]
[1777183802393,55.76,77997.33,0.2,0.00748,1e-05,0.87549]
[1777183808968,55.76,78002.37,0.2,0.00753,1e-05,0.8801]
[1777183814916,55.76,78001.89,0.2,0.00752,1e-05,0.87966]
[1777183819949,55.76,78001.72,0.2,0.00752,1e-05,0.87951]
[1777183825218,55.76,78004.03,0.2,0.00754,1e-05,0.88163]
[1777183825319,55.76,78004.17,0.2,0.00754,1e-05,0.88176]
[1777183829551,55.76,78005.13,0.2,0.00755,1e-05,0.88264]
[1777183829609,55.76,78005.12,0.2,0.00755,1e-05,0.88263]
[1777183835058,55.76,78004.49,0.2,0.00753,1e-05,0.88007]
[1777183840093,55.76,78004.14,0.2,0.00753,1e-05,0.87974]
[1777183853184,55.76,78003.37,0.2,0.00752,1e-05,0.87904]
[1777183858218,55.76,77996.69,0.2,0.00746,1e-05,0.87293]
[1777183864079,55.76,77997.16,0.2,0.00747,1e-05,0.87336]
[1777183869296,55.76,77997.61,0.2,0.00747,1e-05,0.87377]
[1777183874330,55.76,77998.12,0.2,0.00747,1e-05,0.87424]
[1777183881380,55.76,77999.42,0.2,0.00749,1e-05,0.87542]
[1777183886415,55.76,77999.62,0.2,0.00749,1e-05,0.87561]
[1777183891451,55.76,78006.27,0.2,0.00753,1e-05,0.87971]
[1777183896486,55.76,78004.61,0.2,0.00751,1e-05,0.87819]
[1777183903095,55.76,78004.05,0.2,0.00751,1e-05,0.87768]
[1777183908571,55.76,78001.58,0.2,0.00749,1e-05,0.87542]
[1777183914614,55.76,78000.34,0.2,0.00748,1e-05,0.87429]
[1777183919649,55.76,77999.69,0.2,0.00747,1e-05,0.8737]
[1777183924683,55.76,78000.36,0.2,0.00748,1e-05,0.87431]
[1777183933306,55.76,78000.37,0.2,0.00748,1e-05,0.87432]
[1777183940796,55.76,78000.44,0.2,0.00748,1e-05,0.87438]
[1777183953446,55.76,78001.47,0.2,0.00747,1e-05,0.87334]
[1777183963516,55.76,78002.7,0.2,0.00748,1e-05,0.87447]
[1777183968994,55.76,78002.9,0.2,0.00748,1e-05,0.87465]
[1777183974029,55.76,78002.6,0.2,0.00748,1e-05,0.87438]
[1777183979064,55.76,78002.88,0.2,0.00748,1e-05,0.87463]
[1777183984101,55.76,78005.16,0.2,0.0075,1e-05,0.87671]
[1777183989134,55.76,78013.53,0.2,0.00758,1e-05,0.8844]
[1777183994171,55.76,78011.58,0.2,0.00756,1e-05,0.8826]
[1777184002227,55.76,78010.03,0.2,0.00755,1e-05,0.88118]
[1777184008523,55.76,78018.23,0.2,0.00762,1e-05,0.88874]
[1777184013868,55.76,78018.35,0.2,0.0076,1e-05,0.88685]
[1777184018698,55.76,78018.38,0.2,0.0076,1e-05,0.88688]
[1777184019063,55.76,78018.38,0.2,0.0076,1e-05,0.88688]
[1777184024381,55.76,78018.32,0.2,0.0076,1e-05,0.88682]
[1777184029415,55.76,78020.25,0.2,0.00762,1e-05,0.88861]
[1777184034450,55.76,78019.71,0.2,0.00761,1e-05,0.88811]
[1777184039486,55.76,78019.05,0.2,0.00761,1e-05,0.8875]
[1777184044521,55.76,78017.03,0.2,0.00759,1e-05,0.88563]
[1777184049555,55.76,78010.42,0.2,0.00753,1e-05,0.87955]
[1777184054591,55.76,78007.88,0.2,0.00751,1e-05,0.87722]
[1777184059625,55.76,78006.78,0.2,0.0075,1e-05,0.87622]
[1777184066676,55.76,78009.14,0.2,0.00752,1e-05,0.87838]
[1777184072717,55.76,78011.6,0.2,0.00753,1e-05,0.87865]
[1777184081779,55.76,78013.15,0.2,0.00754,1e-05,0.88007]
[1777184092856,55.76,78014.93,0.2,0.00756,1e-05,0.8817]
[1777184097892,55.76,78015.61,0.2,0.00756,1e-05,0.88233]
[1777184102927,55.76,78015.99,0.2,0.00757,1e-05,0.88268]
[1777184107961,55.76,78019.7,0.2,0.0076,1e-05,0.8861]
[1777184112997,55.76,78020.02,0.2,0.0076,1e-05,0.88639]
[1777184118031,55.76,78018.97,0.2,0.00759,1e-05,0.88543]
[1777184124641,55.76,78018.77,0.2,0.00759,1e-05,0.88524]
[1777184130115,55.76,78018.31,0.2,0.00759,1e-05,0.88482]
[1777184135151,55.76,78015.06,0.2,0.00754,1e-05,0.87983]
[1777184140185,55.76,78015.45,0.2,0.00754,1e-05,0.88019]
[1777184145220,55.76,78007.91,0.2,0.00748,1e-05,0.87329]
[1777184150259,55.76,78010.0,0.2,0.0075,1e-05,0.8752]
[1777184155292,55.76,78012.68,0.2,0.00752,1e-05,0.87765]
[1777184160326,55.76,78011.47,0.2,0.00751,1e-05,0.87654]
[1777184170397,55.76,78013.4,0.2,0.00753,1e-05,0.87831]
[1777184180468,55.76,78014.63,0.2,0.00754,1e-05,0.87944]
[1777184185503,55.76,78015.21,0.2,0.00754,1e-05,0.87997]
[1777184190720,55.76,78015.55,0.2,0.00754,1e-05,0.88028]
[1777184190804,55.76,78015.55,0.2,0.00754,1e-05,0.88028]
[1777184190821,55.76,78015.74,0.2,0.00755,1e-05,0.88046]
[1777184193744,55.76,78015.9,0.2,0.00753,1e-05,0.87862]
[1777184193756,55.76,78015.96,0.2,0.00753,1e-05,0.87867]
[1777184196412,55.76,78016.03,0.2,0.00753,1e-05,0.87874]
[1777184201614,55.76,78016.48,0.2,0.00754,1e-05,0.87915]
[1777184208299,55.76,78016.17,0.2,0.00753,1e-05,0.87886]
[1777184208374,55.76,78016.41,0.2,0.00754,1e-05,0.87908]
[1777184213699,55.76,78015.99,0.2,0.00753,1e-05,0.8787]
[1777184218735,55.76,78016.48,0.2,0.00754,1e-05,0.87915]
[1777184223769,55.76,78016.7,0.2,0.00754,1e-05,0.87935]
[1777184228806,55.76,78016.87,0.2,0.00754,1e-05,0.87951]
[1777184233840,55.76,78016.54,0.2,0.00754,1e-05,0.8792]
[1777184236246,55.76,78014.77,0.2,0.00752,1e-05,0.87758]
[1777184236306,55.76,78008.56,0.2,0.00747,1e-05,0.8719]
[1777184238164,55.76,78008.34,0.2,0.00746,1e-05,0.8717]
[1777184238265,55.76,78007.19,0.2,0.00745,1e-05,0.87066]
[1777184243910,55.76,78004.72,0.2,0.00743,1e-05,0.86841]
[1777184248944,55.76,77996.75,0.2,0.00736,1e-05,0.86119]
[1777184255562,55.76,77993.18,0.2,0.00732,1e-05,0.85602]
[1777184261423,55.76,77992.63,0.2,0.00731,1e-05,0.85553]
[1777184261855,55.76,77992.63,0.2,0.00731,1e-05,0.85553]
[1777184261883,55.76,77989.5,0.2,0.00729,1e-05,0.85272]
[1777184267071,55.76,77984.57,0.2,0.00724,1e-05,0.84832]
[1777184272107,55.76,77983.01,0.2,0.00723,1e-05,0.84693]
[1777184277141,55.76,77985.51,0.2,0.00725,1e-05,0.84916]
[1777184282176,55.76,77985.13,0.2,0.00725,1e-05,0.84882]
[1777184287213,55.76,77984.25,0.2,0.00724,1e-05,0.84803]
[1777184292247,55.76,77982.32,0.2,0.00722,1e-05,0.84632]
[1777184302317,55.76,77981.47,0.2,0.00722,1e-05,0.84556]
[1777184306345,55.76,77970.17,0.2,0.00712,1e-05,0.83556]
[1777184313394,55.76,77963.79,0.2,0.00705,1e-05,0.82805]
[1777184315236,55.76,77963.12,0.2,0.00705,1e-05,0.82747]
[1777184315410,55.76,77962.56,0.2,0.00704,1e-05,0.82698]
[1777184320615,55.76,77959.93,0.2,0.00702,1e-05,0.82469]
[1777184325668,55.76,77957.83,0.2,0.007,1e-05,0.82286]
[1777184331521,55.76,77953.49,0.2,0.00697,1e-05,0.81909]
[1777184336558,55.76,77952.54,0.2,0.00696,1e-05,0.81827]
[1777184343605,55.76,77949.99,0.2,0.00694,1e-05,0.81606]
[1777184349647,55.76,77949.12,0.2,0.00693,1e-05,0.81531]
[1777184352020,55.76,77942.73,0.2,0.00688,1e-05,0.80982]
[1777184352667,55.76,77940.63,0.2,0.00686,1e-05,0.80802]
[1777184353708,55.76,77940.63,0.2,0.00686,1e-05,0.80802]
[1777184353781,55.76,77938.23,0.2,0.00684,1e-05,0.80596]
[1777184355478,55.76,77938.44,0.2,0.00684,1e-05,0.80614]
[1777184355690,55.76,77937.66,0.2,0.00684,1e-05,0.80547]
[1777184356087,55.76,77937.66,0.2,0.00684,1e-05,0.80547]
[1777184356948,55.76,77937.66,0.2,0.00684,1e-05,0.80547]
[1777184356697,55.76,77937.32,0.2,0.00683,1e-05,0.80518]
[1777184357704,55.76,77937.27,0.2,0.00683,1e-05,0.80514]
[1777184358715,55.76,77936.4,0.2,0.00683,1e-05,0.8044]
[1777184361023,55.76,77936.41,0.2,0.00683,1e-05,0.80441]
[1777184361059,55.76,77935.95,0.2,0.00682,1e-05,0.80401]
[1777184362888,55.76,77935.95,0.2,0.00682,1e-05,0.80401]
[1777184362937,55.76,77936.33,0.2,0.00683,1e-05,0.80434]
[1777184368782,55.76,77936.36,0.2,0.00683,1e-05,0.80436]
[1777184368823,55.76,77936.65,0.2,0.00683,1e-05,0.80461]
[1777184369509,55.76,77936.65,0.2,0.00683,1e-05,0.80461]
[1777184370795,55.76,77936.92,0.2,0.00683,1e-05,0.80484]
[1777184371134,55.76,77936.92,0.2,0.00683,1e-05,0.80484]
[1777184372012,55.76,77936.92,0.2,0.00683,1e-05,0.80484]
[1777184371805,55.76,77936.5,0.2,0.00681,1e-05,0.80262]
[1777184372032,55.76,77935.81,0.2,0.00681,1e-05,0.80203]
[1777184376086,55.76,77937.54,0.2,0.00682,1e-05,0.8035]
[1777184377005,55.76,77937.54,0.2,0.00682,1e-05,0.8035]
[1777184376139,55.76,77937.82,0.2,0.00682,1e-05,0.80374]
[1777184377081,55.76,77938.04,0.2,0.00683,1e-05,0.80393]
[1777184380133,55.76,77938.61,0.2,0.00683,1e-05,0.80442]
[1777184380212,55.76,77938.68,0.2,0.00683,1e-05,0.80448]
[1777184384750,55.76,77939.26,0.2,0.00683,1e-05,0.80497]
[1777184384850,55.76,77939.65,0.2,0.00684,1e-05,0.8053]
[1777184390974,55.76,77938.7,0.2,0.00683,1e-05,0.80449]
[1777184391301,55.76,77939.09,0.2,0.00683,1e-05,0.80483]
[1777184392295,55.76,77939.56,0.2,0.00684,1e-05,0.80523]
[1777184392948,55.76,77939.52,0.2,0.00684,1e-05,0.80519]
[1777184397759,55.76,77931.9,0.2,0.00678,1e-05,0.79871]
[1777184397984,55.76,77927.63,0.2,0.00674,1e-05,0.79509]
[1777184398235,55.76,77927.63,0.2,0.00674,1e-05,0.79509]
[1777184398990,55.76,77930.33,0.2,0.00676,1e-05,0.79737]
[1777184405032,55.76,77932.2,0.2,0.00678,1e-05,0.79896]
[1777184412081,55.76,77930.65,0.2,0.00677,1e-05,0.79765]
[1777184417117,55.76,77931.65,0.2,0.00677,1e-05,0.79849]
[1777184425347,55.76,77936.47,0.2,0.00681,1e-05,0.80259]
[1777184436835,55.76,77942.19,0.2,0.00684,1e-05,0.8056]
[1777184446905,55.76,77943.82,0.2,0.00686,1e-05,0.807]
[1777184453368,55.76,77945.37,0.2,0.00687,1e-05,0.80833]
[1777184458405,55.76,77947.1,0.2,0.00688,1e-05,0.80981]
[1777184459225,55.76,77947.1,0.2,0.00688,1e-05,0.80981]
[1777184459411,55.76,77951.31,0.2,0.00692,1e-05,0.81343]
[1777184464446,55.76,77954.54,0.2,0.00694,1e-05,0.81622]
[1777184469481,55.76,77953.11,0.2,0.00693,1e-05,0.81498]
[1777184474776,55.76,77954.39,0.2,0.00694,1e-05,0.81609]
[1777184474840,55.76,77953.85,0.2,0.00694,1e-05,0.81562]
[1777184476245,55.76,77953.85,0.2,0.00694,1e-05,0.81562]
[1777184477117,55.76,77953.92,0.2,0.00694,1e-05,0.81568]
[1777184478136,55.76,77953.92,0.2,0.00694,1e-05,0.81568]
[1777184478544,55.76,77953.68,0.2,0.00694,1e-05,0.81548]
[1777184482215,55.76,77954.69,0.2,0.00695,1e-05,0.81635]
[1777184482268,55.76,77954.5,0.2,0.00694,1e-05,0.81618]
[1777184488614,55.76,77953.08,0.2,0.00693,1e-05,0.81496]
[1777184492960,55.76,77952.57,0.2,0.00691,1e-05,0.81263]
[1777184493061,55.76,77942.93,0.2,0.00683,1e-05,0.80436]
[1777184498683,55.76,77935.59,0.2,0.00677,1e-05,0.79812]
[1777184500994,55.76,77935.21,0.2,0.00677,1e-05,0.79779]
[1777184501092,55.76,77933.93,0.2,0.00676,1e-05,0.79671]
[1777184502237,55.76,77933.93,0.2,0.00676,1e-05,0.79671]
[1777184503036,55.76,77933.93,0.2,0.00676,1e-05,0.79671]
[1777184503100,55.76,77933.15,0.2,0.00675,1e-05,0.79605]
[1777184508754,55.76,77931.84,0.2,0.00674,1e-05,0.79494]
[1777184513788,55.76,77931.25,0.2,0.00674,1e-05,0.79444]
[1777184518824,55.76,77931.05,0.2,0.00674,1e-05,0.79427]
[1777184523858,55.76,77929.99,0.2,0.00673,1e-05,0.79338]
[1777184528893,55.76,77929.17,0.2,0.00672,1e-05,0.79269]
[1777184533929,55.76,77928.64,0.2,0.00672,1e-05,0.79224]
[1777184538963,55.76,77929.03,0.2,0.00672,1e-05,0.79257]
[1777184544000,55.76,77927.5,0.2,0.00671,1e-05,0.79128]
[1777184544936,55.76,77927.5,0.2,0.00671,1e-05,0.79128]
[1777184545020,55.76,77927.43,0.2,0.00671,1e-05,0.79122]
[1777184550041,55.76,77927.1,0.2,0.00671,1e-05,0.79094]
[1777184555075,55.76,77926.47,0.2,0.00669,1e-05,0.78856]
[1777184560111,55.76,77926.37,0.2,0.00669,1e-05,0.78848]
[1777184565150,55.76,77926.32,0.2,0.00668,1e-05,0.78844]
[1777184572362,55.76,77926.76,0.2,0.00669,1e-05,0.78881]
[1777184577819,55.76,77924.95,0.2,0.00667,1e-05,0.78729]
[1777184583440,55.76,77925.03,0.2,0.00667,1e-05,0.78735]
[1777184589481,55.76,77924.44,0.2,0.00667,1e-05,0.78686]
[1777184594517,55.76,77924.96,0.2,0.00667,1e-05,0.7873]
[1777184599551,55.76,77924.86,0.2,0.00667,1e-05,0.78721]
[1777184605594,55.76,77925.31,0.2,0.00668,1e-05,0.78759]
[1777184610629,55.76,77928.16,0.2,0.0067,1e-05,0.78998]
[1777184618102,55.76,77928.33,0.2,0.00669,1e-05,0.78828]
[1777184624727,55.76,77928.51,0.2,0.00669,1e-05,0.78843]
[1777184629762,55.76,77927.77,0.2,0.00668,1e-05,0.78781]
[1777184634797,55.76,77927.8,0.2,0.00668,1e-05,0.78784]
[1777184639831,55.76,77925.46,0.2,0.00666,1e-05,0.78587]
[1777184644867,55.76,77927.9,0.2,0.00668,1e-05,0.78792]
[1777184649901,55.76,77927.32,0.2,0.00668,1e-05,0.78743]
[1777184658965,55.76,77926.32,0.2,0.00667,1e-05,0.78659]
[1777184663999,55.76,77925.97,0.2,0.00667,1e-05,0.7863]
[1777184669034,55.76,77925.53,0.2,0.00666,1e-05,0.78593]
[1777184674070,55.76,77925.51,0.2,0.00665,1e-05,0.78407]
[1777184680111,55.76,77925.28,0.2,0.00665,1e-05,0.78388]
[1777184685147,55.76,77925.15,0.2,0.00665,1e-05,0.78377]
[1777184690182,55.76,77922.35,0.2,0.00662,1e-05,0.78143]
[1777184696224,55.76,77926.09,0.2,0.00665,1e-05,0.78456]
[1777184699548,55.76,77927.16,0.2,0.00666,1e-05,0.78546]
[1777184699841,55.76,77927.57,0.2,0.00666,1e-05,0.7858]
[1777184705288,55.76,77930.04,0.2,0.00668,1e-05,0.78787]
[1777184711330,55.76,77931.99,0.2,0.0067,1e-05,0.78951]
[1777184716365,55.76,77936.0,0.2,0.00673,1e-05,0.79289]
[1777184721401,55.76,77936.52,0.2,0.00674,1e-05,0.79333]
[1777184726436,55.76,77937.14,0.2,0.00674,1e-05,0.79385]
[1777184731979,55.76,77938.33,0.2,0.00675,1e-05,0.79486]
[1777184732048,55.76,77938.13,0.2,0.00673,1e-05,0.79283]
[1777184737514,55.76,77938.15,0.2,0.00673,1e-05,0.79285]
[1777184742550,55.76,77938.23,0.2,0.00673,1e-05,0.79292]
[1777184745317,55.76,77938.23,0.2,0.00673,1e-05,0.79292]
[1777184745364,55.76,77938.25,0.2,0.00673,1e-05,0.79294]
[1777184747062,55.76,77938.25,0.2,0.00673,1e-05,0.79294]
[1777184747147,55.76,77938.21,0.2,0.00673,1e-05,0.7929]
[1777184747803,55.76,77938.21,0.2,0.00673,1e-05,0.7929]
[1777184747859,55.76,77938.16,0.2,0.00673,1e-05,0.79286]
[1777184748883,55.76,77938.16,0.2,0.00673,1e-05,0.79286]
[1777184749016,55.76,77938.26,0.2,0.00673,1e-05,0.79294]
[1777184749530,55.76,77938.26,0.2,0.00673,1e-05,0.79294]
[1777184749631,55.76,77938.29,0.2,0.00673,1e-05,0.79297]
[1777184750474,55.76,77938.29,0.2,0.00673,1e-05,0.79297]
[1777184751180,55.76,77938.29,0.2,0.00673,1e-05,0.79297]
[1777184762139,55.76,77938.83,0.2,0.00674,1e-05,0.79343]
[1777184762239,55.76,77945.01,0.2,0.00679,1e-05,0.79866]
[1777184767867,55.76,77948.08,0.2,0.00681,1e-05,0.80128]
[1777184770091,55.76,77948.19,0.2,0.00681,1e-05,0.80137]
[1777184770115,55.76,77947.65,0.2,0.00681,1e-05,0.80091]
[1777184775786,55.76,77946.69,0.2,0.0068,1e-05,0.80009]
[1777184780824,55.76,77945.57,0.2,0.00679,1e-05,0.79914]
[1777184782931,55.76,77945.36,0.2,0.00679,1e-05,0.79896]
[1777184782994,55.76,77945.16,0.2,0.00679,1e-05,0.79879]
[1777184783780,55.76,77945.16,0.2,0.00679,1e-05,0.79879]
[1777184783882,55.76,77944.98,0.2,0.00679,1e-05,0.79864]
[1777184788242,55.76,77944.81,0.2,0.00679,1e-05,0.79849]
[1777184788284,55.76,77944.31,0.2,0.00678,1e-05,0.79807]
[1777184788919,55.76,77944.31,0.2,0.00678,1e-05,0.79807]
[1777184789360,55.76,77944.02,0.2,0.00678,1e-05,0.79782]
[1777184794918,55.76,77943.4,0.2,0.00676,1e-05,0.79543]
[1777184796291,55.76,77943.4,0.2,0.00676,1e-05,0.79543]
[1777184796389,55.76,77943.09,0.2,0.00676,1e-05,0.79517]
[1777184802452,55.76,77942.68,0.2,0.00675,1e-05,0.79482]
[1777184808012,55.76,77942.16,0.2,0.00675,1e-05,0.79438]
[1777184819572,55.76,77941.32,0.2,0.00674,1e-05,0.79367]
[1777184830166,55.76,77940.9,0.2,0.00674,1e-05,0.79332]
[1777184835201,55.76,77940.74,0.2,0.00674,1e-05,0.79318]
[1777184840235,55.76,77940.89,0.2,0.00674,1e-05,0.79331]
[1777184847285,55.76,77940.58,0.2,0.00674,1e-05,0.79305]
[1777184853326,55.76,77947.88,0.2,0.00678,1e-05,0.79737]
[1777184856258,55.76,77948.33,0.2,0.00678,1e-05,0.79775]
[1777184856360,55.76,77949.95,0.2,0.0068,1e-05,0.79913]
[1777184860062,55.76,77949.88,0.2,0.0068,1e-05,0.79907]
[1777184860112,55.76,77949.98,0.2,0.0068,1e-05,0.79915]
[1777184860743,55.76,77949.98,0.2,0.0068,1e-05,0.79915]
[1777184861285,55.76,77949.98,0.2,0.0068,1e-05,0.79915]
[1777184867425,55.76,77950.59,0.2,0.0068,1e-05,0.79967]
[1777184872459,55.76,77957.22,0.2,0.00686,1e-05,0.80533]
[1777184877495,55.76,77959.29,0.2,0.00687,1e-05,0.80711]
[1777184882530,55.76,77968.73,0.2,0.00695,1e-05,0.81524]
[1777184887565,55.76,77971.43,0.2,0.00697,1e-05,0.81757]
[1777184893192,55.76,77966.59,0.2,0.00693,1e-05,0.81339]
[1777184898642,55.76,77965.14,0.2,0.00692,1e-05,0.81214]
[1777184903676,55.76,77956.97,0.2,0.00685,1e-05,0.80512]
[1777184908712,55.76,77955.97,0.2,0.00685,1e-05,0.80426]
[1777184914753,55.76,77954.94,0.2,0.00682,1e-05,0.80151]
[1777184920272,55.76,77954.41,0.2,0.00682,1e-05,0.80106]
[1777184926028,55.76,77951.86,0.2,0.0068,1e-05,0.79888]
[1777184932545,55.76,77952.39,0.2,0.0068,1e-05,0.79934]
[1777184941946,55.76,77951.4,0.2,0.00679,1e-05,0.79849]
[1777184950482,55.76,77951.75,0.2,0.0068,1e-05,0.79879]
[1777184956045,55.76,77951.75,0.2,0.0068,1e-05,0.79879]
[1777184962089,55.76,77951.91,0.2,0.0068,1e-05,0.79893]
[1777184966115,55.76,77940.8,0.2,0.00671,1e-05,0.78952]
[1777184971151,55.76,77932.29,0.2,0.00663,1e-05,0.78054]
[1777184976186,55.76,77928.47,0.2,0.0066,1e-05,0.77736]
[1777184981221,55.76,77929.08,0.2,0.0066,1e-05,0.77787]
[1777184986256,55.76,77931.35,0.2,0.00662,1e-05,0.77976]
[1777184992303,55.76,77931.1,0.2,0.00662,1e-05,0.77955]
[1777184997332,55.76,77928.83,0.2,0.0066,1e-05,0.77766]
[1777185002367,55.76,77935.74,0.2,0.00665,1e-05,0.78343]
[1777185009417,55.76,77940.57,0.2,0.00669,1e-05,0.78748]
[1777185014452,55.76,77940.44,0.2,0.00669,1e-05,0.78737]
[1777185020975,55.76,77941.3,0.2,0.0067,1e-05,0.78809]
[1777185026191,55.76,77941.16,0.2,0.0067,1e-05,0.78797]
[1777185031572,55.76,77941.57,0.2,0.00668,1e-05,0.78647]
[1777185036608,55.76,77945.6,0.2,0.00672,1e-05,0.78986]
[1777185041642,55.76,77944.9,0.2,0.00671,1e-05,0.78927]
[1777185046677,55.76,77944.0,0.2,0.0067,1e-05,0.78851]
[1777185051715,55.76,77943.01,0.2,0.0067,1e-05,0.78768]
[1777185056751,55.76,77942.92,0.2,0.00669,1e-05,0.7876]
[1777185061786,55.76,77944.85,0.2,0.00671,1e-05,0.78923]
[1777185067828,55.76,77943.71,0.2,0.0067,1e-05,0.78827]
[1777185072863,55.76,77943.17,0.2,0.0067,1e-05,0.78781]
[1777185078905,55.76,77943.66,0.2,0.0067,1e-05,0.78822]
[1777185083942,55.76,77943.21,0.2,0.0067,1e-05,0.78785]
[1777185089982,55.76,77943.39,0.2,0.0067,1e-05,0.788]
[1777185095018,55.76,77943.91,0.2,0.00669,1e-05,0.78658]
[1777185100054,55.76,77942.5,0.2,0.00668,1e-05,0.7854]
[1777185110123,55.76,77942.06,0.2,0.00667,1e-05,0.78503]
[1777185115158,55.76,77942.66,0.2,0.00668,1e-05,0.78553]
[1777185121677,55.76,77942.71,0.2,0.00668,1e-05,0.78557]
[1777185127239,55.76,77942.82,0.2,0.00668,1e-05,0.78567]
[1777185132278,55.76,77942.26,0.2,0.00667,1e-05,0.7852]
[1777185137315,55.76,77942.95,0.2,0.00668,1e-05,0.78578]
[1777185143354,55.76,77942.87,0.2,0.00668,1e-05,0.78571]
[1777185148391,55.76,77941.08,0.2,0.00666,1e-05,0.78421]
[1777185155439,55.76,77941.53,0.2,0.00665,1e-05,0.78274]
[1777185161956,55.76,77941.43,0.2,0.00665,1e-05,0.78265]
[1777185167525,55.76,77941.31,0.2,0.00665,1e-05,0.78255]
[1777185172559,55.76,77941.33,0.2,0.00665,1e-05,0.78257]
[1777185177593,55.76,77941.29,0.2,0.00665,1e-05,0.78254]
[1777185182629,55.76,77941.44,0.2,0.00665,1e-05,0.78266]
[1777185188671,55.76,77938.19,0.2,0.00663,1e-05,0.77995]
[1777185195720,55.76,77938.94,0.2,0.00663,1e-05,0.78057]
[1777185200755,55.76,77937.98,0.2,0.00663,1e-05,0.77977]
[1777185205791,55.76,77936.72,0.2,0.00662,1e-05,0.77872]
[1777185210826,55.76,77932.25,0.2,0.00658,1e-05,0.775]
[1777185215861,55.76,77937.31,0.2,0.0066,1e-05,0.77737]
[1777185220896,55.76,77937.83,0.2,0.00661,1e-05,0.77781]
[1777185226938,55.76,77937.12,0.2,0.0066,1e-05,0.77721]
[1777185232455,55.76,77938.19,0.2,0.00661,1e-05,0.77811]
[1777185240030,55.76,77938.92,0.2,0.00662,1e-05,0.77871]
[1777185246071,55.76,77937.9,0.2,0.00661,1e-05,0.77786]
[1777185251106,55.76,77939.09,0.2,0.00662,1e-05,0.77886]
[1777185256140,55.76,77939.46,0.2,0.00662,1e-05,0.77916]
[1777185262664,55.76,77940.09,0.2,0.00663,1e-05,0.77969]
[1777185272735,55.76,77940.44,0.2,0.00661,1e-05,0.77814]
[1777185278294,55.76,77940.63,0.2,0.00662,1e-05,0.7783]
[1777185286350,55.76,77940.78,0.2,0.00662,1e-05,0.77842]
[1777185289371,55.76,77926.53,0.2,0.0065,1e-05,0.76662]
[1777185294406,55.76,77931.57,0.2,0.00654,1e-05,0.77078]
[1777185299441,55.76,77934.0,0.2,0.00656,1e-05,0.77279]
[1777185304476,55.76,77932.92,0.2,0.00655,1e-05,0.77189]
[1777185313023,55.76,77931.82,0.2,0.00655,1e-05,0.77098]
[1777185318575,55.76,77931.23,0.2,0.00654,1e-05,0.7705]
[1777185324617,55.76,77930.33,0.2,0.00653,1e-05,0.76975]
[1777185329653,55.76,77929.47,0.2,0.00653,1e-05,0.76904]
[1777185334688,55.76,77929.95,0.2,0.00652,1e-05,0.76761]
[1777185339733,55.76,77930.13,0.2,0.00652,1e-05,0.76776]
[1777185344767,55.76,77929.55,0.2,0.00651,1e-05,0.76728]
[1777185352823,55.76,77929.57,0.2,0.00651,1e-05,0.7673]
[1777185357858,55.76,77929.51,0.2,0.00651,1e-05,0.76725]
[1777185362893,55.76,77929.64,0.2,0.00651,1e-05,0.76736]
[1777185367928,55.76,77929.75,0.2,0.00651,1e-05,0.76745]
[1777185372964,55.76,77929.89,0.2,0.00652,1e-05,0.76756]
[1777185377998,55.76,77929.22,0.2,0.00651,1e-05,0.76701]
[1777185383036,55.76,77928.79,0.2,0.00651,1e-05,0.76666]
[1777185388071,55.76,77929.65,0.2,0.00651,1e-05,0.76737]
[1777185393584,55.76,77929.09,0.2,0.00649,1e-05,0.76508]
[1777185399149,55.76,77929.25,0.2,0.0065,1e-05,0.76522]
[1777185404183,55.76,77928.81,0.2,0.00649,1e-05,0.76485]
[1777185409218,55.76,77929.58,0.2,0.0065,1e-05,0.76549]
[1777185414254,55.76,77929.86,0.2,0.0065,1e-05,0.76572]
[1777185419289,55.76,77927.15,0.2,0.00648,1e-05,0.76349]
[1777185424323,55.76,77929.08,0.2,0.00649,1e-05,0.76508]
[1777185429358,55.76,77930.19,0.2,0.0065,1e-05,0.76599]
[1777185434394,55.76,77929.77,0.2,0.0065,1e-05,0.76564]
[1777185440435,55.76,77932.22,0.2,0.00652,1e-05,0.76766]
[1777185446041,55.76,77933.84,0.2,0.00653,1e-05,0.769]
[1777185451513,55.76,77939.43,0.2,0.00656,1e-05,0.77179]
[1777185456548,55.76,77937.36,0.2,0.00654,1e-05,0.77008]
[1777185462590,55.76,77935.33,0.2,0.00653,1e-05,0.7684]
[1777185467625,55.76,77939.3,0.2,0.00656,1e-05,0.77169]
[1777185472662,55.76,77944.6,0.2,0.0066,1e-05,0.77609]
[1777185477697,55.76,77947.54,0.2,0.00662,1e-05,0.77854]
[1777185483903,55.76,77949.25,0.2,0.00664,1e-05,0.77996]
[1777185489783,55.76,77949.36,0.2,0.00664,1e-05,0.78006]
[1777185495827,55.76,77949.34,0.2,0.00664,1e-05,0.78004]
[1777185500861,55.76,77949.34,0.2,0.00664,1e-05,0.78004]
[1777185505897,55.76,77950.85,0.2,0.00665,1e-05,0.7813]
[1777185511939,55.76,77950.59,0.2,0.00663,1e-05,0.77924]
[1777185519995,55.76,77951.49,0.2,0.00664,1e-05,0.77999]
[1777185524823,55.76,77957.11,0.2,0.00669,1e-05,0.7847]
[1777185525030,55.76,77959.08,0.2,0.0067,1e-05,0.78636]
[1777185530064,55.76,77964.31,0.2,0.00674,1e-05,0.79077]
[1777185531246,55.76,77964.31,0.2,0.00674,1e-05,0.79077]
[1777185532079,55.76,77966.5,0.2,0.00676,1e-05,0.79262]
[1777185537113,55.76,77969.56,0.2,0.00679,1e-05,0.79522]
[1777185545170,55.76,77972.75,0.2,0.00681,1e-05,0.79793]
[1777185551802,55.76,77975.63,0.2,0.00684,1e-05,0.80039]
[1777185558260,55.76,77977.24,0.2,0.00685,1e-05,0.80176]
[1777185563295,55.76,77976.01,0.2,0.00684,1e-05,0.80071]
[1777185569338,55.76,77978.11,0.2,0.00686,1e-05,0.80251]
[1777185574847,55.76,77978.9,0.2,0.00685,1e-05,0.8013]
[1777185580415,55.76,77978.39,0.2,0.00684,1e-05,0.80086]
[1777185585449,55.76,77978.33,0.2,0.00684,1e-05,0.80081]
[1777185594988,55.76,77977.38,0.2,0.00683,1e-05,0.8]
[1777185600558,55.76,77979.57,0.2,0.00685,1e-05,0.80187]
[1777185602572,55.76,77991.21,0.2,0.00695,1e-05,0.81188]
[1777185607818,55.76,77995.94,0.2,0.00699,1e-05,0.81598]
[1777185613649,55.76,78004.8,0.2,0.00706,1e-05,0.8237]
[1777185618684,55.76,77991.07,0.2,0.00695,1e-05,0.81176]
[1777185623721,55.76,77987.49,0.2,0.00692,1e-05,0.80867]
[1777185628763,55.76,77984.01,0.2,0.00689,1e-05,0.80568]
[1777185633799,55.76,77979.69,0.2,0.00684,1e-05,0.80009]
[1777185638832,55.76,77977.33,0.2,0.00682,1e-05,0.79807]
[1777185643868,55.76,77975.62,0.2,0.0068,1e-05,0.79662]
[1777185648903,55.76,77975.96,0.2,0.00681,1e-05,0.79691]
[1777185655952,55.76,77973.76,0.2,0.00679,1e-05,0.79503]
[1777185660987,55.76,77972.15,0.2,0.00678,1e-05,0.79367]
[1777185666025,55.76,77972.25,0.2,0.00678,1e-05,0.79375]
[1777185673075,55.76,77970.47,0.2,0.00676,1e-05,0.79224]
[1777185678106,55.76,77971.23,0.2,0.00677,1e-05,0.79289]
[1777185683141,55.76,77981.52,0.2,0.00685,1e-05,0.80165]
[1777185687171,55.76,77992.26,0.2,0.00694,1e-05,0.81088]
[1777185692211,55.76,77995.26,0.2,0.00695,1e-05,0.81157]
[1777185697307,55.76,78000.31,0.2,0.00699,1e-05,0.81595]
[1777185703215,55.76,78002.16,0.2,0.00701,1e-05,0.81756]
[1777185709332,55.76,78004.42,0.2,0.00703,1e-05,0.81952]
[1777185714366,55.76,78008.04,0.2,0.00706,1e-05,0.82268]
[1777185719402,55.76,78011.18,0.2,0.00708,1e-05,0.82543]
[1777185723433,55.76,78027.43,0.2,0.00722,1e-05,0.83978]
[1777185728092,55.76,78033.71,0.2,0.00727,1e-05,0.84538]
[1777185728143,55.76,78032.59,0.2,0.00726,1e-05,0.84438]
[1777185731577,55.76,78032.36,0.2,0.00726,1e-05,0.84417]
[1777185731590,55.76,78035.64,0.2,0.00729,1e-05,0.84711]
[1777185737529,55.76,78033.68,0.2,0.00727,1e-05,0.84535]
[1777185742564,55.76,78033.5,0.2,0.00727,1e-05,0.84519]
[1777185747598,55.76,78032.93,0.2,0.00727,1e-05,0.84468]
[1777185752633,55.76,78032.87,0.2,0.00725,1e-05,0.84267]
[1777185757670,55.76,78030.81,0.2,0.00723,1e-05,0.84083]
[1777185762706,55.76,78023.4,0.2,0.00717,1e-05,0.83426]
[1777185767741,55.76,78019.89,0.2,0.00714,1e-05,0.83116]
[1777185772776,55.76,78016.58,0.2,0.00711,1e-05,0.82824]
[1777185778819,55.76,78014.34,0.2,0.00709,1e-05,0.82627]
[1777185783853,55.76,78013.63,0.2,0.00709,1e-05,0.82565]
[1777185788888,55.76,78014.72,0.2,0.0071,1e-05,0.82661]
[1777185793924,55.76,78013.56,0.2,0.00709,1e-05,0.82559]
[1777185798959,55.76,78016.39,0.2,0.00711,1e-05,0.82808]
[1777185806486,55.76,78015.27,0.2,0.0071,1e-05,0.82709]
[1777185812052,55.76,78017.32,0.2,0.0071,1e-05,0.82696]
[1777185817086,55.76,78013.94,0.2,0.00707,1e-05,0.82399]
[1777185822120,55.76,78014.57,0.2,0.00708,1e-05,0.82455]
[1777185827155,55.76,78014.6,0.2,0.00708,1e-05,0.82457]
[1777185832190,55.76,78012.32,0.2,0.00706,1e-05,0.82258]
[1777185837226,55.76,78011.97,0.2,0.00706,1e-05,0.82227]
[1777185843267,55.76,78012.24,0.2,0.00706,1e-05,0.82251]
[1777185848303,55.76,78014.72,0.2,0.00708,1e-05,0.82468]
[1777185854344,55.76,78015.55,0.2,0.00709,1e-05,0.82541]
[1777185859379,55.76,78015.99,0.2,0.00709,1e-05,0.82579]
[1777185864415,55.76,78016.93,0.2,0.0071,1e-05,0.82662]
[1777185870457,55.76,78017.59,0.2,0.0071,1e-05,0.8272]
[1777185876499,55.76,78017.91,0.2,0.00709,1e-05,0.82555]
[1777185881534,55.76,78017.62,0.2,0.00709,1e-05,0.82529]
[1777185886569,55.76,78017.94,0.2,0.00709,1e-05,0.82557]
[1777185891605,55.76,78018.32,0.2,0.00709,1e-05,0.82591]
[1777185897124,55.76,78018.94,0.2,0.0071,1e-05,0.82645]
[1777185902682,55.76,78018.99,0.2,0.0071,1e-05,0.82649]
[1777185907716,55.76,78019.47,0.2,0.0071,1e-05,0.82691]
[1777185914765,55.76,78019.7,0.2,0.00711,1e-05,0.82712]
[1777185924836,55.76,78020.12,0.2,0.00711,1e-05,0.82749]
[1777185929870,55.76,78021.21,0.2,0.00712,1e-05,0.82844]
[1777185934906,55.76,78020.12,0.2,0.00709,1e-05,0.82555]
[1777185941960,55.76,78020.36,0.2,0.0071,1e-05,0.82576]
[1777185947474,55.76,78020.12,0.2,0.00709,1e-05,0.82555]
[1777185956059,55.76,78019.72,0.2,0.00709,1e-05,0.8252]
[1777185963107,55.76,78019.87,0.2,0.00709,1e-05,0.82533]
[1777185971163,55.76,78020.09,0.2,0.00709,1e-05,0.82553]
[1777185976199,55.76,78019.94,0.2,0.00709,1e-05,0.82539]
[1777185983250,55.76,78016.14,0.2,0.00706,1e-05,0.82207]
[1777185991307,55.76,78014.39,0.2,0.00703,1e-05,0.81861]
[1777185997015,55.76,78014.25,0.2,0.00703,1e-05,0.81849]
[1777186002387,55.76,78015.73,0.2,0.00704,1e-05,0.81978]
[1777186007898,55.76,78014.61,0.2,0.00703,1e-05,0.81881]
[1777186013460,55.76,78019.6,0.2,0.00707,1e-05,0.82317]
[1777186018495,55.76,78019.61,0.2,0.00707,1e-05,0.82317]
[1777186023531,55.76,78019.21,0.2,0.00707,1e-05,0.82282]
[1777186028566,55.76,78019.54,0.2,0.00707,1e-05,0.82311]
[1777186033600,55.76,78020.27,0.2,0.00708,1e-05,0.82375]
[1777186041659,55.76,78019.07,0.2,0.00707,1e-05,0.8227]
[1777186046695,55.76,78018.91,0.2,0.00707,1e-05,0.82256]
[1777186050723,55.76,78000.42,0.2,0.00691,1e-05,0.80651]
[1777186051731,55.76,77993.24,0.2,0.00684,1e-05,0.79846]
[1777186056764,55.76,77988.52,0.2,0.0068,1e-05,0.79443]
[1777186061799,55.76,77987.69,0.2,0.00679,1e-05,0.79373]
[1777186066837,55.76,77983.91,0.2,0.00676,1e-05,0.79052]
[1777186070942,55.76,77966.57,0.2,0.00662,1e-05,0.77594]
[1777186074030,55.76,77962.56,0.2,0.00659,1e-05,0.7726]
[1777186074092,55.76,77957.23,0.2,0.00655,1e-05,0.76818]
[1777186078390,55.76,77946.26,0.2,0.00646,1e-05,0.75915]
[1777186080795,55.76,77946.26,0.2,0.00646,1e-05,0.75915]
[1777186081568,55.76,77946.2,0.2,0.00646,1e-05,0.7591]
[1777186086975,55.76,77941.73,0.2,0.00643,1e-05,0.75545]
[1777186092013,55.76,77938.97,0.2,0.00641,1e-05,0.7532]
[1777186097045,55.76,77937.39,0.2,0.00639,1e-05,0.75191]
[1777186100065,55.76,77926.75,0.2,0.00631,1e-05,0.74331]
[1777186107114,55.76,77922.19,0.2,0.00628,1e-05,0.73965]
[1777186112150,55.76,77920.61,0.2,0.00625,1e-05,0.7366]
[1777186117790,55.76,77919.17,0.2,0.00624,1e-05,0.73545]
[1777186127256,55.76,77917.66,0.2,0.00623,1e-05,0.73424]
[1777186132292,55.76,77916.35,0.2,0.00622,1e-05,0.7332]
[1777186138814,55.76,77914.78,0.2,0.00621,1e-05,0.73195]
[1777186144377,55.76,77913.71,0.2,0.0062,1e-05,0.7311]
[1777186149411,55.76,77912.88,0.2,0.00619,1e-05,0.73044]
[1777186154446,55.76,77914.35,0.2,0.0062,1e-05,0.73161]
[1777186157527,55.76,77930.24,0.2,0.00632,1e-05,0.74433]
[1777186164519,55.76,77930.68,0.2,0.00633,1e-05,0.74468]
[1777186168544,55.76,77919.45,0.2,0.00624,1e-05,0.73567]
[1777186172574,55.76,77912.14,0.2,0.00617,1e-05,0.72808]
[1777186179094,55.76,77911.74,0.2,0.00617,1e-05,0.72777]
[1777186184661,55.76,77910.44,0.2,0.00616,1e-05,0.72674]
[1777186189695,55.76,77909.02,0.2,0.00615,1e-05,0.72562]
[1777186194731,55.76,77908.02,0.2,0.00614,1e-05,0.72483]
[1777186199765,55.76,77906.33,0.2,0.00613,1e-05,0.7235]
[1777186204801,55.76,77910.27,0.2,0.00616,1e-05,0.72661]
[1777186208330,55.76,77901.57,0.2,0.00609,1e-05,0.71976]
[1777186208839,55.76,77899.36,0.2,0.00608,1e-05,0.71803]
[1777186213873,55.76,77903.13,0.2,0.00611,1e-05,0.72098]
[1777186218908,55.76,77904.68,0.2,0.00612,1e-05,0.7222]
[1777186223943,55.76,77905.62,0.2,0.00612,1e-05,0.72294]
[1777186229985,55.76,77906.36,0.2,0.00613,1e-05,0.72352]
[1777186236027,55.76,77906.58,0.2,0.00612,1e-05,0.72193]
[1777186241063,55.76,77907.11,0.2,0.00612,1e-05,0.72235]
[1777186246102,55.76,77907.18,0.2,0.00612,1e-05,0.72241]
[1777186251133,55.76,77899.62,0.2,0.00606,1e-05,0.71648]
[1777186256168,55.76,77899.83,0.2,0.00607,1e-05,0.71664]
[1777186261202,55.76,77900.7,0.2,0.00607,1e-05,0.71732]
[1777186266238,55.76,77892.37,0.2,0.00601,1e-05,0.71083]
[1777186271273,55.76,77888.52,0.2,0.00598,1e-05,0.70785]
[1777186276308,55.76,77889.78,0.2,0.00599,1e-05,0.70883]
[1777186281342,55.76,77891.4,0.2,0.006,1e-05,0.71008]
[1777186286378,55.76,77893.07,0.2,0.00602,1e-05,0.71138]
[1777186292420,55.76,77893.47,0.2,0.00601,1e-05,0.70995]
[1777186297455,55.76,77894.5,0.2,0.00601,1e-05,0.71075]
[1777186302490,55.76,77893.77,0.2,0.00601,1e-05,0.71018]
[1777186308532,55.76,77895.39,0.2,0.00602,1e-05,0.71144]
[1777186313567,55.76,77895.97,0.2,0.00602,1e-05,0.71189]
[1777186319610,55.76,77897.39,0.2,0.00603,1e-05,0.71299]
[1777186324645,55.76,77898.21,0.2,0.00604,1e-05,0.71363]
[1777186329681,55.76,77898.51,0.2,0.00604,1e-05,0.71387]
[1777186334716,55.76,77899.62,0.2,0.00605,1e-05,0.71473]
[1777186339752,55.76,77900.13,0.2,0.00605,1e-05,0.71513]
[1777186344785,55.76,77906.57,0.2,0.0061,1e-05,0.72017]
[1777186349820,55.76,77910.12,0.2,0.00613,1e-05,0.72296]
[1777186354856,55.76,77909.09,0.2,0.00611,1e-05,0.72039]
[1777186359890,55.76,77908.99,0.2,0.00611,1e-05,0.72031]
[1777186365932,55.76,77908.92,0.2,0.0061,1e-05,0.72026]
[1777186370977,55.76,77908.75,0.2,0.0061,1e-05,0.72012]
[1777186377011,55.76,77908.94,0.2,0.0061,1e-05,0.72027]
[1777186382046,55.76,77909.21,0.2,0.00611,1e-05,0.72048]
[1777186382913,55.76,77909.21,0.2,0.00611,1e-05,0.72048]
[1777186383054,55.76,77909.09,0.2,0.00611,1e-05,0.72039]
[1777186383799,55.76,77909.09,0.2,0.00611,1e-05,0.72039]
[1777186384060,55.76,77909.0,0.2,0.00611,1e-05,0.72032]
[1777186384722,55.76,77909.0,0.2,0.00611,1e-05,0.72032]
[1777186385068,55.76,77908.58,0.2,0.0061,1e-05,0.71999]
[1777186390103,55.76,77909.47,0.2,0.00611,1e-05,0.72069]
[1777186395137,55.76,77910.89,0.2,0.00612,1e-05,0.7218]
[1777186395551,55.76,77910.89,0.2,0.00612,1e-05,0.7218]
[1777186396145,55.76,77910.98,0.2,0.00612,1e-05,0.72188]
[1777186397998,55.76,77910.79,0.2,0.00612,1e-05,0.72173]
[1777186398159,55.76,77911.26,0.2,0.00612,1e-05,0.7221]
[1777186402290,55.76,77933.12,0.2,0.00629,1e-05,0.73947]
[1777186408228,55.76,77939.75,0.2,0.00634,1e-05,0.7448]
[1777186413264,55.76,77945.53,0.2,0.00637,1e-05,0.74767]
[1777186415699,55.76,77945.53,0.2,0.00637,1e-05,0.74767]
[1777186415790,55.76,77946.84,0.2,0.00638,1e-05,0.74874]
[1777186420148,55.76,77947.12,0.2,0.00638,1e-05,0.74896]
[1777186420816,55.76,77948.24,0.2,0.00639,1e-05,0.74987]
[1777186422292,55.76,77949.21,0.2,0.00639,1e-05,0.75066]
[1777186422953,55.76,77949.21,0.2,0.00639,1e-05,0.75066]
[1777186431391,55.76,77952.42,0.2,0.00642,1e-05,0.75327]
[1777186434068,55.76,77958.02,0.2,0.00646,1e-05,0.75785]
[1777186434170,55.76,77960.79,0.2,0.00649,1e-05,0.76012]
[1777186434962,55.76,77960.79,0.2,0.00649,1e-05,0.76012]
[1777186435055,55.76,77965.06,0.2,0.00652,1e-05,0.76363]
[1777186441078,55.76,77973.79,0.2,0.00659,1e-05,0.77086]
[1777186446865,55.76,77980.94,0.2,0.00664,1e-05,0.77682]
[1777186452263,55.76,77966.3,0.2,0.00653,1e-05,0.76466]
[1777186454344,55.76,77964.35,0.2,0.00651,1e-05,0.76305]
[1777186454552,55.76,77964.37,0.2,0.00651,1e-05,0.76307]
[1777186459587,55.76,77962.38,0.2,0.0065,1e-05,0.76143]
[1777186464621,55.76,77960.86,0.2,0.00649,1e-05,0.76018]
[1777186469660,55.76,77949.42,0.2,0.0064,1e-05,0.75083]
[1777186474695,55.76,77947.92,0.2,0.00637,1e-05,0.7478]
[1777186479957,55.76,77946.01,0.2,0.00636,1e-05,0.74626]
[1777186480052,55.76,77945.41,0.2,0.00635,1e-05,0.74577]
[1777186483369,55.76,77944.57,0.2,0.00634,1e-05,0.74509]
[1777186483758,55.76,77944.84,0.2,0.00635,1e-05,0.74531]
[1777186485227,55.76,77944.84,0.2,0.00635,1e-05,0.74531]
[1777186485325,55.76,77944.52,0.2,0.00634,1e-05,0.74505]
[1777186490810,55.76,77943.61,0.2,0.00634,1e-05,0.74432]
[1777186496852,55.76,77942.81,0.2,0.00633,1e-05,0.74367]
[1777186501887,55.76,77944.34,0.2,0.00634,1e-05,0.74491]
[1777186506923,55.76,77934.2,0.2,0.00627,1e-05,0.73675]
[1777186511956,55.76,77932.42,0.2,0.00625,1e-05,0.73533]
[1777186516991,55.76,77935.04,0.2,0.00627,1e-05,0.73742]
[1777186522027,55.76,77939.85,0.2,0.00631,1e-05,0.74129]
[1777186528069,55.76,77946.95,0.2,0.00636,1e-05,0.74702]
[1777186533105,55.76,77944.26,0.2,0.00633,1e-05,0.74304]
[1777186538139,55.76,77948.13,0.2,0.00636,1e-05,0.74616]
[1777186543174,55.76,77949.77,0.2,0.00637,1e-05,0.74749]
[1777186548209,55.76,77953.28,0.2,0.0064,1e-05,0.75034]
[1777186553244,55.76,77958.48,0.2,0.00644,1e-05,0.75458]
[1777186558280,55.76,77962.26,0.2,0.00647,1e-05,0.75767]
[1777186563319,55.76,77964.2,0.2,0.00648,1e-05,0.75926]
[1777186566283,55.76,77964.82,0.2,0.00649,1e-05,0.75977]
[1777186566352,55.76,77965.36,0.2,0.00649,1e-05,0.76021]
[1777186571852,55.76,77967.11,0.2,0.0065,1e-05,0.76165]
[1777186574799,55.76,77967.94,0.2,0.00651,1e-05,0.76234]
[1777186574882,55.76,77968.24,0.2,0.00651,1e-05,0.76258]
[1777186577037,55.76,77968.24,0.2,0.00651,1e-05,0.76258]
[1777186577113,55.76,77968.64,0.2,0.00652,1e-05,0.76291]
[1777186580699,55.76,77970.21,0.2,0.00653,1e-05,0.76421]
[1777186580756,55.76,77970.83,0.2,0.00653,1e-05,0.76472]
[1777186581381,55.76,77970.83,0.2,0.00653,1e-05,0.76472]
[1777186581921,55.76,77970.81,0.2,0.00653,1e-05,0.7647]
[1777186582744,55.76,77970.81,0.2,0.00653,1e-05,0.7647]
[1777186582755,55.76,77971.28,0.2,0.00654,1e-05,0.76509]
[1777186583940,55.76,77971.28,0.2,0.00654,1e-05,0.76509]
[1777186584037,55.76,77971.97,0.2,0.00654,1e-05,0.76566]
[1777186584578,55.76,77971.97,0.2,0.00654,1e-05,0.76566]
[1777186585155,55.76,77971.97,0.2,0.00654,1e-05,0.76566]
[1777186588110,55.76,77975.19,0.2,0.00657,1e-05,0.76833]
[1777186588114,55.76,77980.93,0.2,0.00661,1e-05,0.7731]
[1777186593528,55.76,77991.01,0.2,0.00668,1e-05,0.77967]
[1777186598564,55.76,77987.8,0.2,0.00665,1e-05,0.77698]
[1777186603598,55.76,77987.82,0.2,0.00665,1e-05,0.777]
[1777186608634,55.76,77988.84,0.2,0.00666,1e-05,0.77785]
[1777186613669,55.76,77990.17,0.2,0.00667,1e-05,0.77897]
[1777186619710,55.76,77990.1,0.2,0.00667,1e-05,0.77891]
[1777186624746,55.76,77990.02,0.2,0.00667,1e-05,0.77884]
[1777186629781,55.76,77989.4,0.2,0.00667,1e-05,0.77832]
[1777186635822,55.76,77989.57,0.2,0.00667,1e-05,0.77846]
[1777186642343,55.76,77993.54,0.2,0.0067,1e-05,0.7818]
[1777186648916,55.76,77994.92,0.2,0.00671,1e-05,0.78296]
[1777186653951,55.76,77995.99,0.2,0.0067,1e-05,0.78199]
[1777186658985,55.76,77996.38,0.2,0.00671,1e-05,0.78232]
[1777186664020,55.76,77986.73,0.2,0.00663,1e-05,0.77423]
[1777186669057,55.76,77978.42,0.2,0.00656,1e-05,0.76731]
[1777186674156,55.76,77969.4,0.2,0.00649,1e-05,0.75987]
[1777186674242,55.76,77968.2,0.2,0.00648,1e-05,0.75889]
[1777186680133,55.76,77966.31,0.2,0.00647,1e-05,0.75734]
[1777186687181,55.76,77971.04,0.2,0.0065,1e-05,0.76122]
[1777186692693,55.76,77974.05,0.2,0.00653,1e-05,0.7637]
[1777186701280,55.76,77978.52,0.2,0.00656,1e-05,0.7674]
[1777186704075,55.76,77983.88,0.2,0.00661,1e-05,0.77185]
[1777186704300,55.76,77985.16,0.2,0.00662,1e-05,0.77292]
[1777186709336,55.76,77986.15,0.2,0.00662,1e-05,0.77374]
[1777186714370,55.76,77989.96,0.2,0.00664,1e-05,0.77506]
[1777186719406,55.76,77991.08,0.2,0.00665,1e-05,0.776]
[1777186722466,55.76,77991.36,0.2,0.00665,1e-05,0.77624]
[1777186722541,55.76,77991.42,0.2,0.00665,1e-05,0.77629]
[1777186727851,55.76,77993.92,0.2,0.00667,1e-05,0.77838]
[1777186729537,55.76,77992.91,0.2,0.00666,1e-05,0.77753]
[1777186730192,55.76,77992.91,0.2,0.00666,1e-05,0.77753]
[1777186730483,55.76,77992.11,0.2,0.00666,1e-05,0.77686]
[1777186735517,55.76,77986.81,0.2,0.00661,1e-05,0.77244]
[1777186738234,55.76,77985.93,0.2,0.00661,1e-05,0.7717]
[1777186738330,55.76,77984.18,0.2,0.00659,1e-05,0.77025]
[1777186740647,55.76,77984.18,0.2,0.00659,1e-05,0.77025]
[1777186740661,55.76,77982.86,0.2,0.00658,1e-05,0.76915]
[1777186747606,55.76,77979.74,0.2,0.00656,1e-05,0.76656]
[1777186753118,55.76,77977.6,0.2,0.00654,1e-05,0.76479]
[1777186760693,55.76,77973.75,0.2,0.00651,1e-05,0.76162]
[1777186771769,55.76,77969.57,0.2,0.00646,1e-05,0.75635]
[1777186772869,55.76,77969.57,0.2,0.00646,1e-05,0.75635]
[1777186773258,55.76,77969.27,0.2,0.00646,1e-05,0.7561]
[1777186776995,55.76,77969.96,0.2,0.00647,1e-05,0.75667]
[1777186777071,55.76,77971.55,0.2,0.00648,1e-05,0.75797]
[1777186778280,55.76,77971.55,0.2,0.00648,1e-05,0.75797]
[1777186778378,55.76,77971.2,0.2,0.00648,1e-05,0.75769]
[1777186780056,55.76,77971.2,0.2,0.00648,1e-05,0.75769]
[1777186780156,55.76,77970.65,0.2,0.00647,1e-05,0.75723]
[1777186785870,55.76,77972.01,0.2,0.00648,1e-05,0.75835]
[1777186790904,55.76,77970.44,0.2,0.00647,1e-05,0.75706]
[1777186796146,55.76,77970.1,0.2,0.00647,1e-05,0.75678]
[1777186796169,55.76,77969.53,0.2,0.00646,1e-05,0.75632]
[1777186801981,55.76,77978.69,0.2,0.00653,1e-05,0.76385]
[1777186803472,55.76,77990.88,0.2,0.00663,1e-05,0.77397]
[1777186806116,55.76,77991.81,0.2,0.00664,1e-05,0.77475]
[1777186806187,55.76,77992.8,0.2,0.00665,1e-05,0.77558]
[1777186807648,55.76,77992.8,0.2,0.00665,1e-05,0.77558]
[1777186808083,55.82,77993.71,0.2,0.0067,1e-05,0.78148]
[1777186813560,55.88,77991.14,0.2,0.00673,1e-05,0.78446]
[1777186815086,55.88,77991.14,0.2,0.00673,1e-05,0.78446]
[1777186815420,55.88,77991.9,0.2,0.00674,1e-05,0.7851]
[1777186821146,55.88,77996.0,0.2,0.00677,1e-05,0.78857]
[1777186826180,55.88,77997.51,0.2,0.00678,1e-05,0.78985]
[1777186831215,55.88,77999.36,0.2,0.00678,1e-05,0.78953]
[1777186836434,55.88,78001.2,0.2,0.0068,1e-05,0.79109]
[1777186842291,55.88,78006.71,0.2,0.00684,1e-05,0.79578]
[1777186847328,55.88,78012.2,0.2,0.00689,1e-05,0.80047]
[1777186853369,55.88,78014.32,0.2,0.00691,1e-05,0.80229]
[1777186854801,55.88,78015.17,0.2,0.00691,1e-05,0.80302]
[1777186855383,55.88,78015.53,0.2,0.00692,1e-05,0.80333]
[1777186856804,55.88,78015.53,0.2,0.00692,1e-05,0.80333]
[1777186857400,55.88,78016.3,0.2,0.00692,1e-05,0.80399]
[1777186862437,55.88,78017.28,0.2,0.00693,1e-05,0.80483]
[1777186867471,55.88,78017.68,0.2,0.00693,1e-05,0.80518]
[1777186874520,55.88,78018.34,0.2,0.00694,1e-05,0.80575]
[1777186879555,55.88,78016.75,0.2,0.00693,1e-05,0.80438]
[1777186883129,55.88,78016.11,0.2,0.00692,1e-05,0.80383]
[1777186884111,55.88,78015.87,0.2,0.00692,1e-05,0.80362]
[1777186884212,55.88,78015.97,0.2,0.00692,1e-05,0.80371]
[1777186886106,55.88,78015.97,0.2,0.00692,1e-05,0.80371]
[1777186886207,56.0,78015.38,0.2,0.00702,1e-05,0.81371]
[1777186894124,56.48,78014.21,0.2,0.00741,1e-05,0.85338]
[1777186896221,56.6,78013.93,0.2,0.00751,1e-05,0.86396]
[1777186896315,56.6,78014.09,0.2,0.00752,1e-05,0.8641]
[1777186898148,56.6,78014.09,0.2,0.00752,1e-05,0.8641]
[1777186898237,56.72,78013.82,0.2,0.00762,1e-05,0.87475]
[1777186898854,56.72,78013.82,0.2,0.00762,1e-05,0.87475]
[1777186898903,56.77,78008.54,0.2,0.00763,1e-05,0.87541]
[1777186900868,56.77,78008.26,0.2,0.00763,1e-05,0.87515]
[1777186901098,56.77,78008.26,0.2,0.00763,1e-05,0.87515]
[1777186901100,56.83,78004.24,0.2,0.00764,1e-05,0.87695]
[1777186906746,57.19,78013.51,0.2,0.00806,1e-05,0.9187]
[1777186911781,57.49,78017.39,0.2,0.00838,1e-05,0.95061]
[1777186916816,57.78,78014.99,0.2,0.00864,1e-05,0.97693]
[1777186918953,57.84,78014.27,0.2,0.00869,1e-05,0.98199]
[1777186919042,57.9,78012.83,0.2,0.00874,1e-05,0.98636]
[1777186922925,58.08,78009.05,0.2,0.00888,1e-05,1.00004]
[1777186922961,58.14,78008.86,0.2,0.00893,1e-05,1.00569]
[1777186928900,58.5,78005.25,0.2,0.00926,1e-05,1.03734]
[1777186930302,58.5,78005.25,0.2,0.00926,1e-05,1.03734]
[1777186930653,58.5,78005.25,0.2,0.00926,1e-05,1.03734]
[1777186930396,58.56,78003.69,0.2,0.0093,1e-05,1.04167]
[1777186931241,58.56,78003.69,0.2,0.0093,1e-05,1.04167]
[1777186938971,58.77,78000.53,0.2,0.00948,1e-05,1.05949]
[1777186944474,58.86,77999.25,0.2,0.00956,1e-05,1.06718]
[1777186950048,59.15,77998.26,0.2,0.00986,1e-05,1.09629]
[1777186955082,59.45,77997.43,0.2,0.01015,1e-05,1.1235]
[1777186960118,59.75,77996.45,0.2,0.01045,1e-05,1.15327]
[1777186960926,59.75,77996.45,0.2,0.01045,1e-05,1.15327]
[1777186961125,59.81,77996.82,0.2,0.01052,1e-05,1.15989]
[1777186971195,60.4,77995.44,0.2,0.01116,1e-05,1.2208]
[1777186976230,60.66,77994.88,0.2,0.01146,1e-05,1.24894]
[1777186981264,60.91,77994.22,0.2,0.01173,1e-05,1.27444]
[1777186986301,61.09,77994.17,0.2,0.01194,1e-05,1.29418]
[1777186990841,61.18,77991.78,0.2,0.01202,1e-05,1.30148]
[1777186990937,61.18,77991.62,0.2,0.01202,1e-05,1.30174]
[1777186997378,61.21,77994.23,0.2,0.01208,1e-05,1.30752]
[1777187000606,61.25,77994.85,0.2,0.01214,1e-05,1.31316]
[1777187000688,61.26,77996.27,0.2,0.01217,1e-05,1.31571]
[1777187006033,61.28,77995.13,0.2,0.01217,1e-05,1.3161]
[1777187006135,61.28,77994.98,0.2,0.01217,1e-05,1.31636]
[1777187011476,61.3,77994.31,0.2,0.01216,1e-05,1.31502]
[1777187016511,61.32,77993.97,0.2,0.01219,1e-05,1.31719]
[1777187022553,61.35,77993.78,0.2,0.01221,1e-05,1.31951]
[1777187030609,61.38,77998.31,0.2,0.0123,1e-05,1.32824]
[1777187035643,61.4,77992.81,0.2,0.01226,1e-05,1.32388]
[1777187038763,61.4,77993.39,0.2,0.01227,1e-05,1.32499]
[1777187038805,61.41,77995.02,0.2,0.0123,1e-05,1.32778]
[1777187044706,61.43,78001.15,0.2,0.0124,1e-05,1.33759]
[1777187049742,61.45,78002.03,0.2,0.01244,1e-05,1.34066]
[1777187054777,61.46,78002.67,0.2,0.01246,1e-05,1.34262]
[1777187059813,61.46,77999.3,0.2,0.01242,1e-05,1.3386]
[1777187064847,61.46,77998.56,0.2,0.01241,1e-05,1.33772]
[1777187070252,61.46,77998.95,0.2,0.01241,1e-05,1.33818]
[1777187075388,61.46,78000.24,0.2,0.0124,1e-05,1.33699]
[1777187080960,61.46,78001.2,0.2,0.01241,1e-05,1.33813]
[1777187085995,61.46,78002.45,0.2,0.01243,1e-05,1.33971]
[1777187091032,61.46,77997.6,0.2,0.01237,1e-05,1.33408]
[1777187096068,61.46,77998.47,0.2,0.01238,1e-05,1.33511]
[1777187096895,61.46,77998.47,0.2,0.01238,1e-05,1.33511]
[1777187097081,61.46,77998.32,0.2,0.01238,1e-05,1.33493]
[1777187100698,61.46,77993.29,0.2,0.01232,1e-05,1.32896]
[1777187100756,61.46,77991.82,0.2,0.0123,1e-05,1.32722]
[1777187106143,61.46,77989.99,0.2,0.01228,1e-05,1.32506]
[1777187111177,61.46,77987.35,0.2,0.01224,1e-05,1.32194]
[1777187117220,61.46,77985.55,0.2,0.01222,1e-05,1.31981]
[1777187122254,61.46,77988.11,0.2,0.01225,1e-05,1.32283]
[1777187127290,61.46,77987.03,0.2,0.01224,1e-05,1.32156]
[1777187132327,61.46,77988.2,0.2,0.01223,1e-05,1.32023]
[1777187137360,61.46,77992.25,0.2,0.01228,1e-05,1.32501]
[1777187142396,61.46,77991.25,0.2,0.01227,1e-05,1.32383]
[1777187147431,61.46,77990.17,0.2,0.01225,1e-05,1.32255]
[1777187152465,61.46,77998.81,0.2,0.01236,1e-05,1.33279]
[1777187157499,61.46,78002.25,0.2,0.01241,1e-05,1.33688]
[1777187162540,61.46,78004.17,0.2,0.01243,1e-05,1.33917]
[1777187167571,61.46,78006.82,0.2,0.01246,1e-05,1.34233]
[1777187172606,61.46,77999.29,0.2,0.01237,1e-05,1.33336]
[1777187177639,61.46,77996.2,0.2,0.01233,1e-05,1.32969]
[1777187182675,61.46,77993.67,0.2,0.0123,1e-05,1.32669]
[1777187187710,61.46,77992.24,0.2,0.01228,1e-05,1.325]
[1777187193752,61.46,77990.75,0.2,0.01224,1e-05,1.32052]
[1777187198788,61.46,77986.79,0.2,0.01219,1e-05,1.31586]
[1777187204830,61.46,77987.01,0.2,0.01219,1e-05,1.31612]
[1777187212886,61.46,77986.99,0.2,0.01219,1e-05,1.31609]
[1777187219936,61.68,77986.65,0.2,0.01244,1e-05,1.33929]
[1777187225977,61.68,77986.47,0.2,0.01244,1e-05,1.3398]
[1777187231014,61.68,77988.97,0.2,0.01248,1e-05,1.34277]
[1777187236517,61.68,77989.33,0.2,0.01248,1e-05,1.3432]
[1777187242090,61.78,77988.32,0.2,0.01258,1e-05,1.35289]
[1777187248135,61.78,77987.86,0.2,0.01258,1e-05,1.35234]
[1777187253167,61.78,77986.94,0.2,0.01254,1e-05,1.34849]
[1777187258203,61.78,77984.85,0.2,0.01252,1e-05,1.346]
[1777187264271,61.78,77984.51,0.2,0.01251,1e-05,1.34559]
[1777187272304,61.78,77984.49,0.2,0.01251,1e-05,1.34557]
[1777187277339,61.78,77975.42,0.2,0.0124,1e-05,1.33479]
[1777187282374,61.78,77974.0,0.2,0.01238,1e-05,1.33311]
[1777187287408,61.78,77974.47,0.2,0.01239,1e-05,1.33366]
[1777187293451,61.78,77974.95,0.2,0.01239,1e-05,1.33423]
[1777187301506,61.78,77976.07,0.2,0.01241,1e-05,1.33556]
[1777187307012,61.78,77976.63,0.2,0.01241,1e-05,1.33622]
[1777187313591,61.78,77976.67,0.2,0.01239,1e-05,1.33354]
[1777187319633,61.78,77976.7,0.2,0.01239,1e-05,1.33357]
[1777187324667,61.78,77977.03,0.2,0.01239,1e-05,1.33396]
[1777187329703,61.78,77979.12,0.2,0.01242,1e-05,1.33644]
[1777187334739,61.78,77976.86,0.2,0.01239,1e-05,1.33376]
[1777187339773,61.78,77976.95,0.2,0.01239,1e-05,1.33387]
[1777187344193,61.79,77977.0,0.2,0.0124,1e-05,1.33468]
[1777187346280,61.79,77976.5,0.2,0.01239,1e-05,1.33408]
[1777187346823,61.79,77974.45,0.2,0.01237,1e-05,1.33166]
[1777187351858,61.79,77975.62,0.2,0.01238,1e-05,1.33304]
[1777187356898,61.79,77975.76,0.2,0.01239,1e-05,1.33321]
[1777187360767,61.79,77976.37,0.2,0.01239,1e-05,1.33393]
[1777187360921,61.79,77976.12,0.2,0.01239,1e-05,1.33363]
[1777187365956,61.83,77976.68,0.2,0.01245,1e-05,1.33951]
[1777187370991,61.91,77976.75,0.2,0.01254,1e-05,1.34784]
[1777187376025,61.92,77976.86,0.2,0.01254,1e-05,1.34699]
[1777187381061,61.94,77976.77,0.2,0.01256,1e-05,1.34863]
[1777187387573,61.96,77977.22,0.2,0.01258,1e-05,1.35125]
[1777187393145,61.98,77977.67,0.2,0.01261,1e-05,1.35385]
[1777187398180,61.99,77977.96,0.2,0.01263,1e-05,1.35589]
[1777187404222,62.01,77978.18,0.2,0.01266,1e-05,1.35817]
[1777187409257,62.15,77978.11,0.2,0.01283,1e-05,1.37397]
[1777187414291,62.28,77977.99,0.2,0.01298,1e-05,1.38826]
[1777187422347,62.46,77978.3,0.2,0.01321,1e-05,1.40905]
[1777187427856,62.47,77978.02,0.2,0.01322,1e-05,1.40988]
[1777187434569,62.48,77978.98,0.2,0.01322,1e-05,1.40938]
[1777187440474,62.5,77978.91,0.2,0.01324,1e-05,1.41116]
[1777187445509,62.51,77981.83,0.2,0.01329,1e-05,1.41589]
[1777187450544,62.51,77982.05,0.2,0.01329,1e-05,1.41653]
[1777187455578,62.51,77981.06,0.2,0.01327,1e-05,1.41458]
[1777187460614,62.5,77986.61,0.2,0.01334,1e-05,1.42064]
[1777187468138,62.49,77985.1,0.2,0.0133,1e-05,1.41754]
[1777187475719,62.49,77984.54,0.2,0.01329,1e-05,1.41655]
[1777187480754,62.48,77993.28,0.2,0.01341,1e-05,1.42699]
[1777187485789,62.48,77992.15,0.2,0.01338,1e-05,1.42474]
[1777187496867,62.46,77989.26,0.2,0.0133,1e-05,1.41649]
[1777187505930,62.45,77986.76,0.2,0.01325,1e-05,1.41203]
[1777187510966,62.44,77985.8,0.2,0.01323,1e-05,1.41011]
[1777187517010,62.43,77985.86,0.2,0.01322,1e-05,1.40915]
[1777187522045,62.43,77985.52,0.2,0.01321,1e-05,1.40874]
[1777187529093,62.45,77985.46,0.2,0.01323,1e-05,1.41023]
[1777187538156,62.46,77985.06,0.2,0.01325,1e-05,1.4117]
[1777187547219,62.48,77984.7,0.2,0.01326,1e-05,1.41319]
[1777187555274,62.5,77984.49,0.2,0.01325,1e-05,1.41176]
[1777187563331,62.49,77984.44,0.2,0.01324,1e-05,1.41079]
[1777187568366,62.48,77984.23,0.2,0.01323,1e-05,1.40974]
[1777187573400,62.47,77983.24,0.2,0.01321,1e-05,1.40777]
[1777187578942,62.47,77981.86,0.2,0.01318,1e-05,1.40533]
[1777187584478,62.46,77982.13,0.2,0.01318,1e-05,1.40479]
[1777187589513,62.45,77982.24,0.2,0.01317,1e-05,1.4042]
[1777187595400,62.46,77982.2,0.2,0.01318,1e-05,1.40504]
[1777187600589,62.47,77985.63,0.2,0.01324,1e-05,1.41078]
[1777187605696,62.48,77988.04,0.2,0.01328,1e-05,1.41459]
[1777187612673,62.5,77990.58,0.2,0.01331,1e-05,1.41653]
[1777187617709,62.51,77991.85,0.2,0.01334,1e-05,1.41914]
[1777187622744,62.52,77991.21,0.2,0.01334,1e-05,1.41939]
[1777187629297,62.53,77989.7,0.2,0.01333,1e-05,1.41896]
[1777187634828,62.54,77989.15,0.2,0.01334,1e-05,1.41928]
[1777187639862,62.55,77991.27,0.2,0.01338,1e-05,1.42288]
[1777187644897,62.55,77993.22,0.2,0.01341,1e-05,1.42627]
[1777187646686,62.55,77993.22,0.2,0.01341,1e-05,1.42627]
[1777187646892,62.55,77993.22,0.2,0.01341,1e-05,1.42627]
[1777187654112,62.57,77995.19,0.2,0.01345,1e-05,1.43006]
[1777187654159,62.57,77995.9,0.2,0.01347,1e-05,1.43151]
[1777187657063,62.57,77995.9,0.2,0.01347,1e-05,1.43151]
[1777187657164,62.58,77997.01,0.2,0.01349,1e-05,1.43346]
[1777187663024,62.58,77998.16,0.2,0.01352,1e-05,1.43584]
[1777187668059,62.59,77999.44,0.2,0.01354,1e-05,1.43837]
[1777187673094,62.6,78000.14,0.2,0.01354,1e-05,1.43729]
[1777187679136,62.61,78000.93,0.2,0.01356,1e-05,1.43941]
[1777187689207,62.63,78002.3,0.2,0.0136,1e-05,1.44315]
[1777187694240,62.64,78002.62,0.2,0.01361,1e-05,1.44446]
[1777187699276,62.64,77999.71,0.2,0.01359,1e-05,1.44174]
[1777187704314,62.65,78005.5,0.2,0.01367,1e-05,1.44987]
[1777187710355,62.66,78008.07,0.2,0.01372,1e-05,1.4541]
[1777187715390,62.67,78009.74,0.2,0.01375,1e-05,1.45704]
[1777187720426,62.68,78011.39,0.2,0.01378,1e-05,1.45995]
[1777187727475,62.69,78012.97,0.2,0.01382,1e-05,1.4631]
[1777187732510,62.69,78014.12,0.2,0.01381,1e-05,1.46245]
[1777187737543,62.7,78014.85,0.2,0.01383,1e-05,1.4642]
[1777187742581,62.71,78015.79,0.2,0.01386,1e-05,1.46622]
[1777187748623,62.72,78016.61,0.2,0.01388,1e-05,1.46824]
[1777187754664,62.73,78017.17,0.2,0.0139,1e-05,1.46992]
[1777187760214,62.73,78014.78,0.2,0.01387,1e-05,1.46772]
[1777187765742,62.74,78010.25,0.2,0.01382,1e-05,1.463]
[1777187770776,62.75,78006.96,0.2,0.01379,1e-05,1.45969]
[1777187775814,62.76,78003.1,0.2,0.01374,1e-05,1.45568]
[1777187780848,62.76,78006.44,0.2,0.0138,1e-05,1.46069]
[1777187785883,62.77,78011.95,0.2,0.01388,1e-05,1.46842]
[1777187790917,62.78,78017.03,0.2,0.01396,1e-05,1.47562]
[1777187795953,62.78,78021.6,0.2,0.014,1e-05,1.47926]
[1777187800991,62.79,78019.76,0.2,0.01399,1e-05,1.4777]
[1777187806027,62.8,78015.63,0.2,0.01394,1e-05,1.4732]
[1777187811062,62.8,78011.5,0.2,0.01389,1e-05,1.46871]
[1777187816097,62.81,78008.71,0.2,0.01386,1e-05,1.4659]
[1777187821131,62.81,78005.27,0.2,0.01382,1e-05,1.46227]
[1777187826167,62.82,78002.69,0.2,0.01379,1e-05,1.45972]
[1777187834223,62.83,77999.09,0.2,0.01376,1e-05,1.45629]
[1777187840265,62.84,77996.98,0.2,0.01374,1e-05,1.45445]
[1777187845301,62.84,77996.47,0.2,0.01374,1e-05,1.45446]
[1777187850845,62.85,77994.21,0.2,0.01371,1e-05,1.45242]
[1777187856377,62.85,77992.9,0.2,0.01367,1e-05,1.44828]
[1777187861413,62.84,77991.91,0.2,0.01365,1e-05,1.44586]
[1777187867454,62.83,77990.73,0.2,0.01362,1e-05,1.44297]
[1777187872491,62.82,77989.52,0.2,0.01359,1e-05,1.4403]
[1777187879539,62.81,77988.56,0.2,0.01357,1e-05,1.43841]
[1777187884574,62.81,77988.7,0.2,0.01357,1e-05,1.43859]
[1777187890616,62.81,77989.47,0.2,0.01358,1e-05,1.43954]
[1777187894156,62.81,77989.42,0.2,0.01358,1e-05,1.43948]
[1777187894258,62.81,77989.25,0.2,0.01358,1e-05,1.43927]
[1777187899678,62.81,77989.57,0.2,0.01358,1e-05,1.43966]
[1777187911265,62.81,77989.5,0.2,0.01355,1e-05,1.43658]
[1777187916799,62.81,77988.93,0.2,0.01354,1e-05,1.43569]
[1777187921335,62.81,77974.8,0.2,0.01335,1e-05,1.41817]
[1777187925484,62.81,77973.79,0.2,0.01334,1e-05,1.41691]
[1777187925571,62.81,77978.81,0.2,0.01341,1e-05,1.42308]
[1777187931407,62.81,77980.31,0.2,0.01343,1e-05,1.42491]
[1777187936940,62.81,77985.57,0.2,0.0135,1e-05,1.43139]
[1777187941975,62.81,77989.78,0.2,0.01355,1e-05,1.4366]
[1777187945576,62.8,77988.29,0.2,0.01352,1e-05,1.4334]
[1777187945638,62.79,77989.32,0.2,0.01352,1e-05,1.43331]
[1777187950921,62.76,77986.54,0.2,0.01345,1e-05,1.42717]
[1777187958087,62.71,77983.54,0.2,0.01335,1e-05,1.41806]
[1777187963123,62.68,77987.12,0.2,0.01336,1e-05,1.41908]
[1777187968156,62.65,77985.99,0.2,0.01331,1e-05,1.41432]
[1777187973192,62.62,77986.07,0.2,0.01325,1e-05,1.40819]
[1777187978228,62.59,77987.8,0.2,0.01323,1e-05,1.40694]
[1777187983263,62.56,77991.12,0.2,0.01324,1e-05,1.40763]
[1777187991319,62.52,77993.5,0.2,0.01321,1e-05,1.40515]
[1777187999375,62.47,77999.15,0.2,0.01323,1e-05,1.40668]
[1777188001144,62.46,77999.12,0.2,0.01322,1e-05,1.40596]
[1777188001389,62.46,77999.16,0.2,0.01322,1e-05,1.40534]
[1777188004068,62.44,77999.47,0.2,0.0132,1e-05,1.40437]
[1777188004410,62.44,77999.71,0.2,0.0132,1e-05,1.40399]
[1777188010456,62.4,77999.92,0.2,0.01316,1e-05,1.4002]
[1777188015489,62.37,78000.49,0.2,0.01313,1e-05,1.39753]
[1777188020524,62.34,78000.35,0.2,0.01309,1e-05,1.394]
[1777188025558,62.31,78000.64,0.2,0.01305,1e-05,1.39032]
[1777188030593,62.28,78000.85,0.2,0.01302,1e-05,1.38722]
[1777188035628,62.25,78006.07,0.2,0.01302,1e-05,1.38738]
[1777188040664,62.22,78012.35,0.2,0.01307,1e-05,1.39167]
[1777188045699,62.19,78013.29,0.2,0.01304,1e-05,1.38945]
[1777188050734,62.16,78014.12,0.2,0.01302,1e-05,1.3871]
[1777188059796,62.1,78015.67,0.2,0.01297,1e-05,1.38294]
[1777188060484,62.1,78015.67,0.2,0.01297,1e-05,1.38294]
[1777188060536,62.1,78015.67,0.2,0.01297,1e-05,1.38294]
[1777188060804,62.1,78015.79,0.2,0.01297,1e-05,1.38241]
[1777188060948,62.1,78015.79,0.2,0.01297,1e-05,1.38241]
[1777188061810,62.09,78015.73,0.2,0.01296,1e-05,1.38167]
[1777188062544,62.09,78015.73,0.2,0.01296,1e-05,1.38167]
[1777188067853,62.05,78016.75,0.2,0.01293,1e-05,1.3789]
[1777188072889,62.03,78018.33,0.2,0.01291,1e-05,1.37751]
[1777188078930,61.99,78012.52,0.2,0.0128,1e-05,1.36653]
[1777188084972,61.96,78008.91,0.2,0.01271,1e-05,1.35833]
[1777188090009,61.93,78005.82,0.2,0.01263,1e-05,1.35146]
[1777188095042,61.9,78004.34,0.2,0.01256,1e-05,1.34382]
[1777188100078,61.87,78002.6,0.2,0.0125,1e-05,1.33868]
[1777188105112,61.86,78009.04,0.2,0.01257,1e-05,1.34514]
[1777188111155,61.86,78014.54,0.2,0.01264,1e-05,1.35172]
[1777188116189,61.86,78018.6,0.2,0.01269,1e-05,1.35659]
[1777188122745,61.83,78023.31,0.2,0.01271,1e-05,1.35855]
[1777188128276,61.8,78023.14,0.2,0.01268,1e-05,1.35527]
[1777188133308,61.77,78024.25,0.2,0.01266,1e-05,1.3535]
[1777188139350,61.74,78030.36,0.2,0.0127,1e-05,1.35715]
[1777188144385,61.71,78033.3,0.2,0.0127,1e-05,1.35762]
[1777188149420,61.68,78027.05,0.2,0.01259,1e-05,1.3471]
[1777188150097,61.68,78027.05,0.2,0.01259,1e-05,1.3471]
[1777188150429,61.68,78022.76,0.2,0.01253,1e-05,1.34138]
[1777188152311,61.67,78019.3,0.2,0.01245,1e-05,1.33391]
[1777188152956,61.66,78018.7,0.2,0.01243,1e-05,1.33207]
[1777188155311,61.66,78016.24,0.2,0.0124,1e-05,1.32858]
[1777188160497,61.63,78010.86,0.2,0.01229,1e-05,1.31889]
[1777188165534,61.6,78007.53,0.2,0.01222,1e-05,1.31225]
[1777188171575,61.57,78004.09,0.2,0.01214,1e-05,1.30502]
[1777188177617,61.54,78007.44,0.2,0.01215,1e-05,1.3058]
[1777188182653,61.52,78008.68,0.2,0.01214,1e-05,1.30468]
[1777188190708,61.48,78005.67,0.2,0.01206,1e-05,1.29707]
[1777188195744,61.46,78003.02,0.2,0.01199,1e-05,1.29097]
[1777188201786,61.43,78010.06,0.2,0.01205,1e-05,1.2962]
[1777188203987,61.42,78012.25,0.2,0.01207,1e-05,1.29826]
[1777188204807,61.41,78012.28,0.2,0.01206,1e-05,1.29731]
[1777188205632,61.41,78012.28,0.2,0.01206,1e-05,1.29731]
[1777188205814,61.41,78011.86,0.2,0.01205,1e-05,1.29632]
[1777188209058,61.4,78015.26,0.2,0.01208,1e-05,1.29882]
[1777188209125,61.4,78014.9,0.2,0.01207,1e-05,1.2984]
[1777188214876,61.37,78019.32,0.2,0.01207,1e-05,1.29794]
[1777188217988,61.37,78019.32,0.2,0.01207,1e-05,1.29794]
[1777188218067,61.36,78022.67,0.2,0.0121,1e-05,1.30042]
[1777188220460,61.35,78023.35,0.2,0.01209,1e-05,1.30026]
[1777188225954,61.32,78029.25,0.2,0.01214,1e-05,1.30431]
[1777188230988,61.3,78029.54,0.2,0.01212,1e-05,1.30229]
[1777188238037,61.27,78031.93,0.2,0.01211,1e-05,1.30185]
[1777188243588,61.25,78033.12,0.2,0.0121,1e-05,1.30095]
[1777188249114,61.22,78023.27,0.2,0.01195,1e-05,1.28675]
[1777188254151,61.2,78022.59,0.2,0.01192,1e-05,1.28378]
[1777188259186,61.18,78022.12,0.2,0.01189,1e-05,1.28107]
[1777188264220,61.16,78021.47,0.2,0.01186,1e-05,1.27816]
[1777188273798,61.13,78020.61,0.2,0.01178,1e-05,1.27022]
[1777188279326,61.11,78020.6,0.2,0.01176,1e-05,1.26811]
[1777188284360,61.09,78020.42,0.2,0.01173,1e-05,1.26582]
[1777188289396,61.07,78020.35,0.2,0.01171,1e-05,1.26369]
[1777188294430,61.05,78020.1,0.2,0.01168,1e-05,1.26138]
[1777188301480,61.02,78019.44,0.2,0.01165,1e-05,1.25784]
[1777188308530,61.0,78019.2,0.2,0.01161,1e-05,1.25485]
[1777188314087,60.98,78018.91,0.2,0.01159,1e-05,1.25222]
[1777188319606,60.96,78018.78,0.2,0.01156,1e-05,1.25019]
[1777188327663,60.93,78019.13,0.2,0.01154,1e-05,1.24762]
[1777188334711,60.91,78018.65,0.2,0.01148,1e-05,1.24189]
[1777188339748,60.89,78018.07,0.2,0.01146,1e-05,1.23945]
[1777188343131,60.88,78018.13,0.2,0.01145,1e-05,1.23881]
[1777188343775,60.88,78018.85,0.2,0.01145,1e-05,1.23892]
[1777188346078,60.87,78018.68,0.2,0.01144,1e-05,1.23837]
[1777188346128,60.87,78018.55,0.2,0.01143,1e-05,1.23751]
[1777188351833,60.85,78018.49,0.2,0.01141,1e-05,1.23567]
[1777188361903,60.81,78018.09,0.2,0.01137,1e-05,1.23137]
[1777188371971,60.78,78015.44,0.2,0.0113,1e-05,1.22499]
[1777188377006,60.77,78006.83,0.2,0.01118,1e-05,1.21366]
[1777188384056,60.75,78002.71,0.2,0.01111,1e-05,1.2069]
[1777188394642,60.72,78001.3,0.2,0.01104,1e-05,1.19973]
[1777188401174,60.7,78001.25,0.2,0.01102,1e-05,1.19762]
[1777188406211,60.68,78000.67,0.2,0.011,1e-05,1.19554]
[1777188411247,60.67,77997.2,0.2,0.01094,1e-05,1.19029]
[1777188417290,60.66,77996.01,0.2,0.01091,1e-05,1.18731]
[1777188422324,60.64,77997.21,0.2,0.01091,1e-05,1.18726]
[1777188427359,60.63,77998.54,0.2,0.01091,1e-05,1.18734]
[1777188432395,60.62,77999.6,0.2,0.01091,1e-05,1.18714]
[1777188437428,60.6,78000.36,0.2,0.0109,1e-05,1.18663]
[1777188444996,60.58,78002.05,0.2,0.0109,1e-05,1.18637]
[1777188455066,60.56,77999.21,0.2,0.01082,1e-05,1.17815]
[1777188463611,60.54,77998.14,0.2,0.01078,1e-05,1.17498]
[1777188469653,60.52,77995.86,0.2,0.01074,1e-05,1.17097]
[1777188474687,60.51,77995.09,0.2,0.01072,1e-05,1.16887]
[1777188479722,60.5,77996.99,0.2,0.01073,1e-05,1.16968]
[1777188485372,60.49,77998.66,0.2,0.01073,1e-05,1.17]
[1777188491809,60.47,78000.23,0.2,0.01073,1e-05,1.17021]
[1777188497850,60.46,78001.35,0.2,0.01073,1e-05,1.16994]
[1777188502884,60.44,78002.26,0.2,0.01073,1e-05,1.16969]
[1777188512952,60.42,78002.73,0.2,0.01069,1e-05,1.16523]
[1777188517991,60.41,78002.83,0.2,0.01067,1e-05,1.16391]
[1777188523027,60.4,78002.92,0.2,0.01066,1e-05,1.16283]
[1777188528060,60.39,77996.59,0.2,0.01058,1e-05,1.15503]
[1777188535723,60.37,77994.22,0.2,0.01053,1e-05,1.15073]
[1777188542157,60.36,77990.87,0.2,0.01048,1e-05,1.14567]
[1777188547193,60.35,77988.83,0.2,0.01045,1e-05,1.14248]
[1777188552228,60.34,77987.62,0.2,0.01042,1e-05,1.14022]
[1777188553670,60.33,77985.18,0.2,0.0104,1e-05,1.13742]
[1777188554242,60.33,77983.75,0.2,0.01038,1e-05,1.1357]
[1777188559276,60.32,77983.35,0.2,0.01036,1e-05,1.13438]
[1777188565318,60.31,77984.76,0.2,0.01037,1e-05,1.13482]
[1777188571361,60.3,77984.08,0.2,0.01033,1e-05,1.13054]
[1777188576396,60.29,77984.13,0.2,0.01032,1e-05,1.12971]
[1777188581431,60.29,77983.37,0.2,0.0103,1e-05,1.12803]
[1777188586465,60.28,77983.01,0.2,0.01029,1e-05,1.12678]
[1777188592508,60.27,77982.85,0.2,0.01028,1e-05,1.12557]
[1777188598550,60.26,77981.44,0.2,0.01025,1e-05,1.12306]
[1777188599626,60.26,77981.44,0.2,0.01025,1e-05,1.12306]
[1777188599724,60.26,77981.38,0.2,0.01025,1e-05,1.12283]
[1777188605519,60.26,77981.45,0.2,0.01025,1e-05,1.12331]
[1777188611642,60.26,77984.93,0.2,0.01029,1e-05,1.12701]
[1777188616676,60.26,77985.84,0.2,0.0103,1e-05,1.12798]
[1777188622719,60.26,77983.43,0.2,0.01027,1e-05,1.12542]
[1777188627754,60.26,77979.0,0.2,0.01023,1e-05,1.12072]
[1777188632788,60.26,77977.06,0.2,0.01018,1e-05,1.11621]
[1777188637824,60.26,77972.89,0.2,0.01014,1e-05,1.11181]
[1777188642858,60.26,77973.45,0.2,0.01014,1e-05,1.1124]
[1777188648901,60.26,77976.41,0.2,0.01018,1e-05,1.11552]
[1777188656578,60.26,77974.87,0.2,0.01016,1e-05,1.1139]
[1777188661992,60.26,77973.45,0.2,0.01014,1e-05,1.1124]
[1777188668034,60.26,77972.08,0.2,0.01013,1e-05,1.11096]
[1777188673070,60.26,77972.11,0.2,0.01013,1e-05,1.11099]
[1777188684146,60.27,77971.69,0.2,0.01014,1e-05,1.11187]
[1777188689181,60.3,77970.75,0.2,0.01016,1e-05,1.1135]
[1777188694216,60.32,77970.53,0.2,0.01015,1e-05,1.11299]
[1777188699251,60.34,77967.84,0.2,0.01015,1e-05,1.11236]
[1777188704286,60.36,77968.14,0.2,0.01017,1e-05,1.11487]
[1777188709321,60.39,77968.32,0.2,0.0102,1e-05,1.11724]
[1777188714357,60.41,77969.35,0.2,0.01023,1e-05,1.1205]
[1777188720398,60.43,77970.01,0.2,0.01027,1e-05,1.12377]
[1777188725433,60.45,77974.36,0.2,0.01034,1e-05,1.13051]
[1777188731475,60.48,77973.67,0.2,0.01036,1e-05,1.13225]
[1777188736512,60.5,77972.75,0.2,0.01037,1e-05,1.13331]
[1777188741545,60.52,77971.47,0.2,0.01037,1e-05,1.13396]
[1777188747210,60.54,77971.71,0.2,0.0104,1e-05,1.13621]
[1777188752623,60.54,77969.83,0.2,0.01036,1e-05,1.13211]
[1777188757657,60.54,77968.05,0.2,0.01034,1e-05,1.13022]
[1777188762693,60.54,77968.01,0.2,0.01034,1e-05,1.13018]
[1777188767729,60.54,77968.2,0.2,0.01034,1e-05,1.13038]
[1777188772765,60.54,77956.82,0.2,0.01022,1e-05,1.11833]
[1777188777800,60.54,77955.13,0.2,0.0102,1e-05,1.11655]
[1777188782836,60.54,77954.88,0.2,0.01019,1e-05,1.11629]
[1777188789885,60.54,77952.01,0.2,0.01016,1e-05,1.11327]
[1777188794920,60.55,77949.01,0.2,0.01014,1e-05,1.11055]
[1777188798832,60.56,77947.47,0.2,0.01013,1e-05,1.11021]
[1777188800836,60.56,77946.99,0.2,0.01013,1e-05,1.11013]
[1777188800855,60.57,77946.06,0.2,0.01013,1e-05,1.10958]
[1777188805997,60.57,77943.81,0.2,0.0101,1e-05,1.10722]
[1777188806655,60.57,77943.81,0.2,0.0101,1e-05,1.10722]
[1777188807631,60.61,77942.86,0.2,0.01014,1e-05,1.11082]
[1777188808663,60.61,77942.86,0.2,0.01014,1e-05,1.11082]
[1777188814052,60.64,77940.52,0.2,0.01012,1e-05,1.10839]
[1777188819087,60.66,77938.47,0.2,0.01012,1e-05,1.1083]
[1777188828153,60.69,77935.67,0.2,0.01013,1e-05,1.10902]
[1777188832183,60.71,77946.31,0.2,0.01026,1e-05,1.12177]
[1777188837219,60.76,77948.54,0.2,0.01034,1e-05,1.12953]
[1777188842253,60.78,77952.61,0.2,0.0104,1e-05,1.13575]
[1777188847289,60.8,77955.37,0.2,0.01045,1e-05,1.14057]
[1777188852324,60.82,77958.26,0.2,0.01051,1e-05,1.14554]
[1777188857984,60.84,77963.0,0.2,0.01058,1e-05,1.15283]
[1777188868054,60.88,77967.34,0.2,0.01067,1e-05,1.1611]
[1777188873471,60.9,77969.34,0.2,0.01069,1e-05,1.16286]
[1777188879513,60.92,77970.81,0.2,0.01073,1e-05,1.16655]
[1777188887568,60.94,77971.81,0.2,0.01077,1e-05,1.1704]
[1777188892605,60.96,77971.9,0.2,0.01079,1e-05,1.1722]
[1777188897638,60.98,77971.91,0.2,0.01081,1e-05,1.17389]
[1777188902673,60.99,77972.38,0.2,0.01083,1e-05,1.17607]
[1777188908336,61.01,77973.03,0.2,0.01085,1e-05,1.17843]
[1777188914762,61.03,77973.39,0.2,0.01088,1e-05,1.18109]
[1777188919797,61.05,77973.51,0.2,0.0109,1e-05,1.18283]
[1777188924833,61.06,77973.68,0.2,0.01092,1e-05,1.1846]
[1777188929868,61.08,77973.81,0.2,0.01094,1e-05,1.18631]
[1777188934902,61.09,77973.0,0.2,0.01092,1e-05,1.18442]
[1777188939937,61.11,77965.44,0.2,0.01085,1e-05,1.17775]
[1777188944972,61.12,77962.98,0.2,0.01084,1e-05,1.17668]
[1777188950011,61.14,77960.73,0.2,0.01083,1e-05,1.17584]
[1777188958687,61.17,77957.36,0.2,0.01083,1e-05,1.17505]
[1777188965113,61.19,77955.78,0.2,0.01083,1e-05,1.17524]
[1777188971154,61.2,77954.48,0.2,0.01083,1e-05,1.17572]
[1777188976194,61.22,77953.48,0.2,0.01084,1e-05,1.1762]
[1777188981225,61.23,77958.83,0.2,0.01092,1e-05,1.18358]
[1777188986261,61.25,77960.25,0.2,0.01095,1e-05,1.18664]
[1777188991295,61.26,77961.33,0.2,0.01095,1e-05,1.18676]
[1777188997339,61.28,77963.09,0.2,0.01099,1e-05,1.19049]
[1777189002373,61.3,77964.06,0.2,0.01102,1e-05,1.19305]
[1777189007409,61.31,77964.78,0.2,0.01104,1e-05,1.19532]
[1777189019109,61.34,77966.31,0.2,0.0111,1e-05,1.20052]
[1777189024527,61.36,77967.2,0.2,0.01113,1e-05,1.20323]
[1777189029566,61.37,77967.43,0.2,0.01114,1e-05,1.20491]
[1777189034597,61.39,77967.61,0.2,0.01116,1e-05,1.20652]
[1777189039634,61.4,77967.77,0.2,0.01118,1e-05,1.2081]
[1777189044668,61.41,77966.53,0.2,0.01118,1e-05,1.20812]
[1777189049702,61.43,77967.05,0.2,0.0112,1e-05,1.21009]
[1777189056753,61.45,77967.03,0.2,0.0112,1e-05,1.20942]
[1777189062795,61.46,77967.98,0.2,0.01123,1e-05,1.21214]
[1777189067829,61.48,77967.3,0.2,0.01123,1e-05,1.21276]
[1777189073872,61.49,77967.53,0.2,0.01125,1e-05,1.21465]
[1777189079913,61.51,77966.85,0.2,0.01126,1e-05,1.21552]
[1777189084949,61.52,77962.49,0.2,0.01123,1e-05,1.21202]
[1777189089983,61.53,77959.42,0.2,0.0112,1e-05,1.20995]
[1777189095021,61.55,77957.22,0.2,0.01119,1e-05,1.20884]
[1777189100138,61.56,77963.82,0.2,0.01128,1e-05,1.21744]
[1777189106096,61.57,77965.63,0.2,0.01132,1e-05,1.22093]
[1777189111158,61.57,77966.51,0.2,0.01131,1e-05,1.2193]
[1777189116166,61.57,77967.28,0.2,0.01132,1e-05,1.22016]
[1777189117948,61.57,77967.28,0.2,0.01132,1e-05,1.22016]
[1777189118952,61.57,77967.55,0.2,0.01132,1e-05,1.22046]
[1777189118956,61.57,77967.55,0.2,0.01132,1e-05,1.22046]
[1777189119882,61.57,77967.55,0.2,0.01132,1e-05,1.22046]
[1777189119918,61.57,77967.81,0.2,0.01132,1e-05,1.22075]
[1777189125229,61.57,77968.31,0.2,0.01133,1e-05,1.2213]
[1777189129884,61.57,77979.29,0.2,0.01146,1e-05,1.2336]
[1777189136306,61.57,77977.99,0.2,0.01144,1e-05,1.23214]
[1777189141341,61.57,77977.47,0.2,0.01144,1e-05,1.23156]
[1777189146375,61.57,77969.64,0.2,0.01134,1e-05,1.22279]
[1777189151410,61.57,77967.86,0.2,0.01132,1e-05,1.2208]
[1777189152755,61.57,77967.86,0.2,0.01132,1e-05,1.2208]
[1777189152814,61.57,77967.56,0.2,0.01132,1e-05,1.22069]
[1777189159466,61.59,77967.41,0.2,0.01133,1e-05,1.22185]
[1777189170167,61.61,77968.09,0.2,0.01137,1e-05,1.22499]
[1777189176587,61.62,77969.6,0.2,0.01138,1e-05,1.22532]
[1777189182630,61.63,77969.75,0.2,0.01139,1e-05,1.22674]
[1777189190307,61.65,77970.76,0.2,0.01142,1e-05,1.22949]
[1777189195721,61.66,77971.21,0.2,0.01144,1e-05,1.23119]
[1777189200757,61.67,77970.45,0.2,0.01144,1e-05,1.23132]
[1777189205791,61.68,77970.67,0.2,0.01145,1e-05,1.23255]
[1777189210826,61.69,77970.64,0.2,0.01146,1e-05,1.23349]
[1777189215861,61.7,77970.93,0.2,0.01148,1e-05,1.23479]
[1777189221903,61.71,77971.15,0.2,0.01149,1e-05,1.23621]
[1777189226938,61.72,77971.2,0.2,0.0115,1e-05,1.23724]
[1777189232981,61.73,77971.96,0.2,0.0115,1e-05,1.2366]
[1777189240964,61.73,77972.0,0.2,0.01151,1e-05,1.23723]
[1777189246071,61.75,77971.92,0.2,0.01153,1e-05,1.23907]
[1777189254126,61.77,77971.88,0.2,0.01154,1e-05,1.24056]
[1777189260828,61.78,77971.86,0.2,0.01156,1e-05,1.24187]
[1777189270898,61.8,77971.84,0.2,0.01158,1e-05,1.24372]
[1777189276433,61.81,77971.83,0.2,0.01158,1e-05,1.24445]
[1777189276511,61.81,77972.02,0.2,0.01159,1e-05,1.24485]
[1777189282322,61.82,77972.16,0.2,0.0116,1e-05,1.2461]
[1777189287357,61.83,77974.27,0.2,0.01164,1e-05,1.24939]
[1777189292393,61.83,77975.81,0.2,0.01164,1e-05,1.24935]
[1777189297427,61.84,77976.44,0.2,0.01166,1e-05,1.25092]
[1777189302463,61.85,77975.18,0.2,0.01165,1e-05,1.25033]
[1777189307498,61.86,77976.12,0.2,0.01167,1e-05,1.25222]
[1777189312532,61.87,77974.68,0.2,0.01166,1e-05,1.25139]
[1777189319584,61.88,77974.11,0.2,0.01167,1e-05,1.25184]
[1777189329655,61.89,77973.63,0.2,0.01168,1e-05,1.25281]
[1777189334689,61.9,77973.52,0.2,0.01168,1e-05,1.25342]
[1777189340731,61.91,77973.46,0.2,0.01169,1e-05,1.25422]
[1777189351462,61.92,77973.07,0.2,0.01168,1e-05,1.25266]
[1777189356843,61.93,77971.65,0.2,0.01167,1e-05,1.25176]
[1777189361880,61.94,77971.81,0.2,0.01168,1e-05,1.2528]
[1777189371603,61.95,77972.02,0.2,0.0117,1e-05,1.2543]
[1777189377001,61.95,77971.98,0.2,0.01171,1e-05,1.25508]
[1777189383042,61.96,77972.19,0.2,0.01172,1e-05,1.25612]
[1777189388077,61.97,77973.62,0.2,0.01174,1e-05,1.2584]
[1777189396133,61.98,77973.19,0.2,0.01175,1e-05,1.25894]
[1777189401814,61.98,77974.77,0.2,0.01177,1e-05,1.26136]
[1777189408217,61.99,77974.15,0.2,0.01178,1e-05,1.26151]
[1777189418285,62.0,77973.35,0.2,0.01176,1e-05,1.25912]
[1777189423322,62.01,77973.15,0.2,0.01176,1e-05,1.25951]
[1777189429364,62.02,77972.91,0.2,0.01176,1e-05,1.25998]
[1777189440438,62.03,77972.06,0.2,0.01177,1e-05,1.26035]
[1777189450509,62.04,77972.54,0.2,0.01179,1e-05,1.26209]
[1777189460688,62.04,77972.5,0.2,0.01179,1e-05,1.26229]
[1777189461037,62.04,77972.5,0.2,0.01179,1e-05,1.26229]
[1777189470648,62.06,77972.18,0.2,0.01181,1e-05,1.26378]
[1777189475729,62.06,77972.15,0.2,0.01178,1e-05,1.26118]
[1777189475814,62.06,77972.12,0.2,0.01178,1e-05,1.26114]
[1777189482376,62.06,77971.63,0.2,0.01178,1e-05,1.26082]
[1777189487771,62.07,77968.52,0.2,0.01175,1e-05,1.25791]
[1777189496836,62.07,77969.36,0.2,0.01176,1e-05,1.25913]
[1777189501870,62.07,77969.43,0.2,0.01176,1e-05,1.25921]
[1777189508920,62.07,77972.0,0.2,0.01179,1e-05,1.26226]
[1777189513954,62.08,77971.99,0.2,0.0118,1e-05,1.2629]
[1777189518989,62.09,77973.28,0.2,0.01183,1e-05,1.26517]
[1777189524024,62.09,77975.11,0.2,0.01185,1e-05,1.26778]
[1777189532080,62.09,77975.97,0.2,0.01184,1e-05,1.26619]
[1777189542151,62.09,77974.77,0.2,0.01183,1e-05,1.26495]
[1777189551213,62.11,77974.53,0.2,0.01184,1e-05,1.26578]
[1777189560276,62.12,77976.1,0.2,0.01187,1e-05,1.26865]
[1777189566318,62.12,77976.29,0.2,0.01188,1e-05,1.26957]
[1777189571354,62.13,77975.55,0.2,0.01187,1e-05,1.2693]
[1777189581423,62.14,77976.53,0.2,0.0119,1e-05,1.27154]
[1777189589480,62.15,77975.92,0.2,0.0119,1e-05,1.27173]
[1777189594514,62.15,77975.31,0.2,0.01187,1e-05,1.26887]
[1777189600309,62.15,77975.08,0.2,0.01187,1e-05,1.26883]
[1777189600369,62.16,77974.68,0.2,0.01187,1e-05,1.26882]
[1777189605594,62.16,77974.24,0.2,0.01187,1e-05,1.26887]
[1777189613291,62.17,77973.55,0.2,0.01188,1e-05,1.26896]
[1777189621706,62.19,77973.42,0.2,0.01189,1e-05,1.27062]
[1777189633431,62.25,77975.49,0.2,0.01199,1e-05,1.2795]
[1777189643502,62.26,77976.92,0.2,0.01202,1e-05,1.28206]
[1777189649903,62.26,77977.58,0.2,0.01203,1e-05,1.28336]
[1777189661985,62.3,77978.09,0.2,0.01205,1e-05,1.2847]
[1777189672055,62.3,77978.79,0.2,0.01207,1e-05,1.28642]
[1777189682127,62.31,77979.29,0.2,0.01208,1e-05,1.28793]
[1777189689178,62.32,77979.55,0.2,0.01209,1e-05,1.28889]
[1777189700253,62.33,77979.88,0.2,0.01211,1e-05,1.29041]
[1777189710323,62.34,77980.05,0.2,0.01212,1e-05,1.29155]
[1777189715587,62.34,77978.92,0.2,0.01209,1e-05,1.2878]
[1777189715592,62.34,77978.46,0.2,0.01208,1e-05,1.28746]
[1777189721403,62.35,77976.36,0.2,0.01206,1e-05,1.28564]
[1777189728452,62.36,77975.26,0.2,0.01206,1e-05,1.28507]
[1777189734134,62.36,77974.61,0.2,0.01206,1e-05,1.28482]
[1777189741540,62.37,77973.95,0.2,0.01206,1e-05,1.28484]
[1777189749599,62.37,77973.39,0.2,0.01206,1e-05,1.28496]
[1777189754635,62.38,77972.18,0.2,0.01205,1e-05,1.28404]
[1777189759669,62.38,77972.21,0.2,0.01205,1e-05,1.28455]
[1777189769739,62.39,77972.2,0.2,0.01206,1e-05,1.28547]
[1777189772829,62.39,77972.77,0.2,0.01205,1e-05,1.28358]
[1777189772928,62.4,77972.72,0.2,0.01205,1e-05,1.28361]
[1777189782831,62.4,77972.24,0.2,0.01205,1e-05,1.284]
[1777189787866,62.41,77977.05,0.2,0.01212,1e-05,1.29]
[1777189790436,62.41,77978.37,0.2,0.01213,1e-05,1.29161]
[1777189790523,62.41,77979.05,0.2,0.01214,1e-05,1.29255]
[1777189796929,62.41,77977.26,0.2,0.01213,1e-05,1.29093]
[1777189801964,62.42,77976.83,0.2,0.01213,1e-05,1.29079]
[1777189806999,62.42,77978.25,0.2,0.01215,1e-05,1.29276]
[1777189812035,62.42,77977.99,0.2,0.01215,1e-05,1.29276]
[1777189817071,62.43,77972.86,0.2,0.01209,1e-05,1.28715]
[1777189823112,62.43,77971.99,0.2,0.01208,1e-05,1.28651]
[1777189830161,62.43,77970.32,0.2,0.01206,1e-05,1.28501]
[1777189834062,62.44,77969.8,0.2,0.01203,1e-05,1.28186]
[1777189834145,62.44,77969.66,0.2,0.01203,1e-05,1.28176]
[1777189838082,62.44,77972.58,0.2,0.01207,1e-05,1.28531]
[1777189838216,62.44,77974.75,0.2,0.0121,1e-05,1.28786]
[1777189843251,62.44,77977.76,0.2,0.01214,1e-05,1.29155]
[1777189848287,62.44,77976.2,0.2,0.01212,1e-05,1.28996]
[1777189854328,62.45,77979.79,0.2,0.01217,1e-05,1.29434]
[1777189856275,62.45,77980.51,0.2,0.01218,1e-05,1.29522]
[1777189856376,62.45,77981.18,0.2,0.01219,1e-05,1.29607]
[1777189864091,62.45,77984.83,0.2,0.01223,1e-05,1.30041]
[1777189864192,62.45,77986.44,0.2,0.01225,1e-05,1.30243]
[1777189865824,62.45,77987.04,0.2,0.01226,1e-05,1.30317]
[1777189866655,62.45,77987.04,0.2,0.01226,1e-05,1.30317]
[1777189868333,62.45,77979.55,0.2,0.01217,1e-05,1.29461]
[1777189868430,62.45,77980.82,0.2,0.01219,1e-05,1.29613]
[1777189873463,62.45,77979.9,0.2,0.01218,1e-05,1.29528]
[1777189881519,62.46,77978.36,0.2,0.01216,1e-05,1.29383]
[1777189886558,62.46,77980.23,0.2,0.01219,1e-05,1.29618]
[1777189887563,62.46,78003.8,0.2,0.01248,1e-05,1.32368]
[1777189888569,62.46,78028.21,0.2,0.01279,1e-05,1.35261]
[1777189893605,62.45,78033.3,0.2,0.01283,1e-05,1.35561]
[1777189897186,62.45,78035.53,0.2,0.01286,1e-05,1.35813]
[1777189897287,62.45,78036.32,0.2,0.01287,1e-05,1.35908]
[1777189902668,62.45,78039.2,0.2,0.0129,1e-05,1.3625]
[1777189907703,62.45,78042.58,0.2,0.01295,1e-05,1.36657]
[1777189912737,62.45,78044.13,0.2,0.01297,1e-05,1.36845]
[1777189917773,62.45,78046.41,0.2,0.013,1e-05,1.37121]
[1777189922811,62.45,78048.94,0.2,0.01303,1e-05,1.37427]
[1777189924827,62.45,78071.22,0.2,0.01333,1e-05,1.40151]
[1777189929863,62.45,78068.16,0.2,0.01329,1e-05,1.39765]
[1777189931577,62.45,78068.16,0.2,0.01329,1e-05,1.39765]
[1777189931675,62.45,78067.64,0.2,0.01328,1e-05,1.39691]
[1777189933750,62.45,78067.64,0.2,0.01328,1e-05,1.39691]
[1777189933851,62.45,78067.06,0.2,0.01327,1e-05,1.39597]
[1777189938925,62.44,78065.62,0.2,0.01324,1e-05,1.39366]
[1777189945617,62.44,78060.83,0.2,0.01317,1e-05,1.38709]
[1777189951009,62.43,78060.48,0.2,0.01313,1e-05,1.3833]
[1777189956046,62.43,78060.19,0.2,0.01313,1e-05,1.38247]
[1777189961082,62.42,78059.91,0.2,0.01312,1e-05,1.38166]
[1777189963701,62.42,78060.02,0.2,0.01312,1e-05,1.3817]
[1777189963802,62.42,78059.74,0.2,0.01311,1e-05,1.38118]
[1777189970146,62.42,78059.66,0.2,0.0131,1e-05,1.38052]
[1777189975831,62.41,78060.65,0.2,0.01311,1e-05,1.38116]
[1777189981226,62.41,78061.67,0.2,0.01312,1e-05,1.38193]
[1777189988276,62.4,78057.9,0.2,0.01306,1e-05,1.37664]
[1777189994316,62.4,78055.37,0.2,0.01302,1e-05,1.37299]
[1777190001365,62.39,78056.05,0.2,0.01302,1e-05,1.37318]
[1777190007407,62.39,78056.25,0.2,0.01302,1e-05,1.37288]
[1777190011436,62.38,78049.13,0.2,0.0129,1e-05,1.3611]
[1777190016470,62.38,78050.52,0.2,0.01291,1e-05,1.36245]
[1777190021510,62.38,78051.86,0.2,0.01293,1e-05,1.3637]
[1777190026542,62.37,78052.96,0.2,0.01294,1e-05,1.36474]
[1777190030107,62.37,78054.74,0.2,0.01296,1e-05,1.36671]
[1777190030570,62.37,78055.32,0.2,0.01297,1e-05,1.36735]
[1777190034843,62.37,78056.89,0.2,0.01298,1e-05,1.36906]
[1777190038785,62.37,78057.09,0.2,0.01298,1e-05,1.36906]
[1777190042702,62.37,78057.42,0.2,0.01299,1e-05,1.36921]
[1777190042757,62.36,78057.57,0.2,0.01299,1e-05,1.36933]
[1777190048695,62.36,78058.03,0.2,0.01299,1e-05,1.36953]
[1777190054738,62.36,78059.22,0.2,0.013,1e-05,1.37061]
[1777190061788,62.35,78061.14,0.2,0.01302,1e-05,1.37248]
[1777190066825,62.35,78060.38,0.2,0.01301,1e-05,1.37122]
[1777190071859,62.35,78060.68,0.2,0.01298,1e-05,1.36838]
[1777190076893,62.34,78060.97,0.2,0.01298,1e-05,1.3684]
[1777190084950,62.34,78060.69,0.2,0.01297,1e-05,1.36752]
[1777190089985,62.34,78060.35,0.2,0.01296,1e-05,1.36677]
[1777190095020,62.33,78056.59,0.2,0.01291,1e-05,1.36191]
[1777190100056,62.33,78051.02,0.2,0.01284,1e-05,1.35493]
[1777190105091,62.33,78056.83,0.2,0.01291,1e-05,1.36165]
[1777190113146,62.32,78055.2,0.2,0.01288,1e-05,1.35916]
[1777190119188,62.32,78053.66,0.2,0.01286,1e-05,1.35691]
[1777190124223,62.32,78052.59,0.2,0.01284,1e-05,1.3553]
[1777190128592,62.32,78072.65,0.2,0.0131,1e-05,1.37933]
[1777190132280,62.31,78064.47,0.2,0.01296,1e-05,1.36615]
[1777190137314,62.31,78064.92,0.2,0.01296,1e-05,1.36627]
[1777190142349,62.3,78062.65,0.2,0.01293,1e-05,1.3631]
[1777190149399,62.3,78059.61,0.2,0.01288,1e-05,1.35886]
[1777190157454,62.29,78056.79,0.2,0.01284,1e-05,1.35483]
[1777190162490,62.29,78055.59,0.2,0.01282,1e-05,1.353]
[1777190167542,62.29,78055.72,0.2,0.01282,1e-05,1.35278]
[1777190170563,62.28,78066.71,0.2,0.01296,1e-05,1.3658]
[1777190175598,62.28,78078.12,0.2,0.0131,1e-05,1.37915]
[1777190180633,62.27,78086.93,0.2,0.01321,1e-05,1.38938]
[1777190185666,62.23,78091.53,0.2,0.01322,1e-05,1.39015]
[1777190188689,62.19,78102.09,0.2,0.01331,1e-05,1.39842]
[1777190196744,62.17,78104.17,0.2,0.01329,1e-05,1.39619]
[1777190201779,62.17,78098.6,0.2,0.01321,1e-05,1.38898]
[1777190206815,62.17,78099.65,0.2,0.01322,1e-05,1.38999]
[1777190211849,62.16,78101.25,0.2,0.01324,1e-05,1.39173]
[1777190216885,62.16,78100.44,0.2,0.01323,1e-05,1.39053]
[1777190221920,62.16,78097.85,0.2,0.01319,1e-05,1.3872]
[1777190226954,62.16,78096.38,0.2,0.01317,1e-05,1.38527]
[1777190231989,62.16,78088.95,0.2,0.01307,1e-05,1.3761]
[1777190237025,62.16,78089.31,0.2,0.01308,1e-05,1.37653]
[1777190242060,62.16,78081.71,0.2,0.01298,1e-05,1.36734]
[1777190247095,62.16,78082.1,0.2,0.01298,1e-05,1.36792]
[1777190252130,62.16,78083.94,0.2,0.01298,1e-05,1.36741]
[1777190257165,62.16,78084.86,0.2,0.01299,1e-05,1.36867]
[1777190262201,62.16,78093.11,0.2,0.01311,1e-05,1.37888]
[1777190267864,62.16,78100.91,0.2,0.01321,1e-05,1.38853]
[1777190273276,62.17,78102.37,0.2,0.01323,1e-05,1.39039]
[1777190278312,62.17,78103.63,0.2,0.01325,1e-05,1.39203]
[1777190283347,62.17,78107.06,0.2,0.0133,1e-05,1.39635]
[1777190288382,62.17,78106.53,0.2,0.01329,1e-05,1.39574]
[1777190294423,62.17,78103.39,0.2,0.01325,1e-05,1.39193]
[1777190300466,62.17,78100.95,0.2,0.01322,1e-05,1.38899]
[1777190305500,62.17,78097.81,0.2,0.01317,1e-05,1.38523]
[1777190311543,62.17,78099.55,0.2,0.01317,1e-05,1.38463]
[1777190312961,62.17,78099.55,0.2,0.01317,1e-05,1.38463]
[1777190313059,62.17,78099.83,0.2,0.01318,1e-05,1.38503]
[1777190318215,62.17,78096.35,0.2,0.01313,1e-05,1.38093]
[1777190323626,62.18,78097.14,0.2,0.01315,1e-05,1.38281]
[1777190327972,62.18,78097.81,0.2,0.01317,1e-05,1.38407]
[1777190328001,62.19,78095.15,0.2,0.01314,1e-05,1.38194]
[1777190329040,62.19,78095.15,0.2,0.01314,1e-05,1.38194]
[1777190329120,62.19,78094.72,0.2,0.01314,1e-05,1.38141]
[1777190334704,62.21,78092.63,0.2,0.01313,1e-05,1.38066]
[1777190340746,62.23,78090.66,0.2,0.01312,1e-05,1.38013]
[1777190346787,62.23,78091.3,0.2,0.01314,1e-05,1.38134]
[1777190352900,62.23,78090.81,0.2,0.01313,1e-05,1.38092]
[1777190358496,62.25,78090.56,0.2,0.01315,1e-05,1.38213]
[1777190366999,62.34,78090.43,0.2,0.01326,1e-05,1.39284]
[1777190372034,62.43,78090.86,0.2,0.01335,1e-05,1.40041]
[1777190377068,62.54,78095.8,0.2,0.01355,1e-05,1.41804]
[1777190382105,62.65,78093.84,0.2,0.01366,1e-05,1.42795]
[1777190387140,62.76,78092.78,0.2,0.01379,1e-05,1.43976]
[1777190395195,62.95,78092.57,0.2,0.01402,1e-05,1.46044]
[1777190396927,62.97,78092.72,0.2,0.01405,1e-05,1.46338]
[1777190400521,63.04,78093.7,0.2,0.01416,1e-05,1.47272]
[1777190402456,63.07,78134.09,0.2,0.01476,1e-05,1.52752]
[1777190400099,63.07,78134.09,0.2,0.01476,1e-05,1.52752]
[1777190410927,63.07,78134.09,0.2,0.01476,1e-05,1.52752]
[1777190411625,63.07,78133.53,0.2,0.01475,1e-05,1.52679]
[1777190412323,63.07,78103.67,0.2,0.01433,1e-05,1.48812]
[1777190417371,63.07,78098.8,0.2,0.01426,1e-05,1.48188]
[1777190418907,63.07,78098.8,0.2,0.01426,1e-05,1.48188]
[1777190418932,63.07,78098.2,0.2,0.01425,1e-05,1.48112]
[1777190424419,63.07,78098.14,0.2,0.01425,1e-05,1.48104]
[1777190429454,63.07,78100.55,0.2,0.01428,1e-05,1.48412]
[1777190434496,63.07,78088.52,0.2,0.01409,1e-05,1.46579]
[1777190439529,63.07,78077.69,0.2,0.01394,1e-05,1.45212]
[1777190444564,63.07,78077.35,0.2,0.01393,1e-05,1.45169]
[1777190449599,63.07,78077.56,0.2,0.01393,1e-05,1.45195]
[1777190454635,63.07,78080.46,0.2,0.01397,1e-05,1.4556]
[1777190460677,63.07,78078.95,0.2,0.01395,1e-05,1.4537]
[1777190466719,63.07,78075.9,0.2,0.01391,1e-05,1.44987]
[1777190471754,63.07,78072.18,0.2,0.01386,1e-05,1.4452]
[1777190477796,63.07,78074.24,0.2,0.01389,1e-05,1.44778]
[1777190480817,63.07,78088.34,0.2,0.01408,1e-05,1.46556]
[1777190485852,63.07,78089.95,0.2,0.01411,1e-05,1.4676]
[1777190490888,63.07,78094.25,0.2,0.01417,1e-05,1.47307]
[1777190495922,63.07,78096.45,0.2,0.01417,1e-05,1.47286]
[1777190500957,63.07,78097.21,0.2,0.01418,1e-05,1.47382]
[1777190507002,63.07,78097.93,0.2,0.01419,1e-05,1.47474]
[1777190512037,63.07,78097.83,0.2,0.01419,1e-05,1.47461]
[1777190517071,63.07,78100.7,0.2,0.01423,1e-05,1.47827]
[1777190519731,63.07,78100.7,0.2,0.01423,1e-05,1.47827]
[1777190519808,63.07,78101.95,0.2,0.01425,1e-05,1.47987]
[1777190525128,63.07,78111.76,0.2,0.01438,1e-05,1.49244]
[1777190530163,63.07,78112.82,0.2,0.0144,1e-05,1.4938]
[1777190535198,63.07,78113.17,0.2,0.0144,1e-05,1.49425]
[1777190540282,63.07,78110.97,0.2,0.01437,1e-05,1.49142]
[1777190545314,63.07,78108.82,0.2,0.01434,1e-05,1.48866]
[1777190552363,63.07,78108.13,0.2,0.0143,1e-05,1.48475]
[1777190557398,63.07,78105.95,0.2,0.01427,1e-05,1.48196]
[1777190562433,63.07,78105.55,0.2,0.01427,1e-05,1.48144]
[1777190567468,63.07,78106.16,0.2,0.01428,1e-05,1.48222]
[1777190572503,63.07,78101.5,0.2,0.01421,1e-05,1.47627]
[1777190576463,63.07,78102.25,0.2,0.01422,1e-05,1.47723]
[1777190577309,63.07,78102.25,0.2,0.01422,1e-05,1.47723]
[1777190577538,63.07,78102.84,0.2,0.01423,1e-05,1.47798]
[1777190582572,63.07,78101.96,0.2,0.01422,1e-05,1.47686]
[1777190587608,63.07,78101.73,0.2,0.01421,1e-05,1.47657]
[1777190592643,63.07,78106.17,0.2,0.01428,1e-05,1.48224]
[1777190595998,63.07,78105.84,0.2,0.01427,1e-05,1.48182]
[1777190596027,63.07,78105.48,0.2,0.01427,1e-05,1.48135]
[1777190601710,63.07,78106.5,0.2,0.01428,1e-05,1.48266]
[1777190606743,63.06,78108.59,0.2,0.0143,1e-05,1.48477]
[1777190611779,63.05,78106.94,0.2,0.01424,1e-05,1.47825]
[1777190616814,63.04,78106.87,0.2,0.01422,1e-05,1.47682]
[1777190624870,62.88,78106.3,0.2,0.01402,1e-05,1.45851]
[1777190630421,62.84,78103.39,0.2,0.01393,1e-05,1.4503]
[1777190635946,62.84,78104.39,0.2,0.01394,1e-05,1.45157]
[1777190640981,62.84,78106.35,0.2,0.01397,1e-05,1.45404]
[1777190646020,62.82,78111.58,0.2,0.01401,1e-05,1.45824]
[1777190651055,62.82,78113.23,0.2,0.01404,1e-05,1.46034]
[1777190656091,62.81,78114.01,0.2,0.01403,1e-05,1.46022]
[1777190665154,62.8,78115.15,0.2,0.01403,1e-05,1.45974]
[1777190670189,62.79,78115.39,0.2,0.01402,1e-05,1.459]
[1777190675223,62.78,78114.65,0.2,0.01397,1e-05,1.45387]
[1777190681266,62.77,78116.16,0.2,0.01398,1e-05,1.45463]
[1777190688314,62.75,78116.59,0.2,0.01397,1e-05,1.45385]
[1777190693350,62.75,78115.91,0.2,0.01395,1e-05,1.45205]
[1777190698384,62.74,78116.43,0.2,0.01395,1e-05,1.45176]
[1777190703421,62.73,78116.96,0.2,0.01394,1e-05,1.45147]
[1777190708458,62.72,78120.42,0.2,0.01398,1e-05,1.45487]
[1777190709588,62.72,78133.11,0.2,0.01415,1e-05,1.47082]
[1777190710186,62.72,78133.11,0.2,0.01415,1e-05,1.47082]
[1777190710472,62.72,78133.11,0.2,0.01415,1e-05,1.47059]
[1777190710961,62.72,78133.11,0.2,0.01415,1e-05,1.47059]
[1777190711581,62.71,78134.44,0.2,0.01417,1e-05,1.47206]
[1777190717520,62.7,78134.78,0.2,0.01416,1e-05,1.47134]
[1777190722563,62.7,78137.29,0.2,0.0142,1e-05,1.47455]
[1777190731124,62.7,78139.28,0.2,0.0142,1e-05,1.47408]
[1777190735647,62.7,78127.52,0.2,0.01403,1e-05,1.45908]
[1777190740683,62.7,78128.56,0.2,0.01404,1e-05,1.45956]
[1777190744052,62.69,78127.7,0.2,0.01402,1e-05,1.45783]
[1777190744154,62.69,78127.09,0.2,0.01401,1e-05,1.45705]
[1777190749746,62.68,78123.38,0.2,0.01394,1e-05,1.4511]
[1777190755161,62.67,78119.93,0.2,0.01389,1e-05,1.44594]
[1777190755262,62.67,78120.42,0.2,0.01389,1e-05,1.44636]
[1777190756156,62.67,78120.42,0.2,0.01389,1e-05,1.44636]
[1777190756257,62.67,78119.96,0.2,0.01388,1e-05,1.44558]
[1777190758377,62.67,78119.96,0.2,0.01388,1e-05,1.44538]
[1777190758390,62.66,78113.86,0.2,0.01379,1e-05,1.43732]
[1777190762645,62.66,78114.6,0.2,0.0138,1e-05,1.4377]
[1777190762747,62.66,78114.75,0.2,0.0138,1e-05,1.43771]
[1777190763407,62.66,78114.75,0.2,0.0138,1e-05,1.43771]
[1777190763508,62.66,78115.08,0.2,0.0138,1e-05,1.43794]
[1777190764229,62.66,78115.08,0.2,0.0138,1e-05,1.43794]
[1777190764330,62.65,78115.24,0.2,0.0138,1e-05,1.43796]
[1777190766059,62.65,78115.24,0.2,0.0138,1e-05,1.43796]
[1777190766098,62.65,78115.71,0.2,0.0138,1e-05,1.43838]
[1777190771404,62.64,78122.72,0.2,0.01389,1e-05,1.44611]
[1777190778249,62.64,78122.63,0.2,0.01388,1e-05,1.44526]
[1777190778283,62.63,78122.23,0.2,0.01387,1e-05,1.44439]
[1777190783986,62.62,78120.56,0.2,0.01383,1e-05,1.44123]
[1777190789023,62.62,78120.33,0.2,0.01382,1e-05,1.4401]
[1777190794057,62.61,78119.65,0.2,0.01377,1e-05,1.43544]
[1777190800099,62.6,78119.56,0.2,0.01376,1e-05,1.43434]
[1777190806142,62.59,78119.27,0.2,0.01375,1e-05,1.43298]
[1777190811684,62.58,78118.77,0.2,0.01373,1e-05,1.43137]
[1777190817219,62.58,78118.55,0.2,0.01372,1e-05,1.43029]
[1777190822254,62.57,78113.71,0.2,0.01364,1e-05,1.42345]
[1777190828296,62.56,78114.85,0.2,0.01365,1e-05,1.42398]
[1777190833332,62.55,78115.17,0.2,0.01364,1e-05,1.42365]
[1777190838367,62.55,78114.85,0.2,0.01363,1e-05,1.42238]
[1777190844409,62.54,78115.31,0.2,0.01363,1e-05,1.4221]
[1777190851964,62.53,78115.8,0.2,0.0136,1e-05,1.41877]
[1777190858507,62.52,78119.7,0.2,0.01364,1e-05,1.42266]
[1777190863542,62.52,78121.27,0.2,0.01365,1e-05,1.42398]
[1777190868577,62.51,78120.58,0.2,0.01364,1e-05,1.4225]
[1777190873612,62.51,78119.96,0.2,0.01362,1e-05,1.42111]
[1777190878647,62.5,78119.52,0.2,0.01361,1e-05,1.41996]
[1777190883682,62.5,78110.24,0.2,0.01348,1e-05,1.40786]
[1777190888718,62.49,78110.1,0.2,0.01347,1e-05,1.40722]
[1777190893753,62.49,78111.01,0.2,0.01348,1e-05,1.4079]
[1777190895767,62.49,78096.86,0.2,0.01328,1e-05,1.39029]
[1777190897361,62.49,78092.54,0.2,0.01323,1e-05,1.38494]
[1777190897781,62.48,78089.33,0.2,0.01318,1e-05,1.38097]
[1777190899235,62.48,78090.78,0.2,0.0132,1e-05,1.3827]
[1777190899472,62.48,78090.78,0.2,0.0132,1e-05,1.3827]
[1777190906844,62.48,78097.02,0.2,0.01328,1e-05,1.38981]
[1777190911879,62.48,78087.81,0.2,0.01313,1e-05,1.37539]
[1777190916914,62.48,78086.63,0.2,0.01311,1e-05,1.37377]
[1777190922495,62.47,78086.44,0.2,0.0131,1e-05,1.37327]
[1777190927991,62.47,78090.15,0.2,0.01315,1e-05,1.37754]
[1777190930163,62.47,78090.41,0.2,0.01315,1e-05,1.37781]
[1777190930263,62.47,78089.27,0.2,0.01314,1e-05,1.37636]
[1777190936046,62.47,78089.24,0.2,0.01313,1e-05,1.37602]
[1777190941083,62.46,78087.02,0.2,0.0131,1e-05,1.37306]
[1777190944970,62.46,78087.8,0.2,0.01311,1e-05,1.37387]
[1777190945112,62.46,78086.92,0.2,0.0131,1e-05,1.37275]
[1777190950100,62.46,78086.85,0.2,0.01309,1e-05,1.37248]
[1777190950201,62.46,78089.58,0.2,0.01313,1e-05,1.37575]
[1777190957195,62.46,78090.28,0.2,0.01314,1e-05,1.37624]
[1777190962775,62.45,78089.77,0.2,0.01312,1e-05,1.37529]
[1777190972845,62.45,78088.82,0.2,0.01308,1e-05,1.37072]
[1777190978342,62.45,78088.68,0.2,0.01308,1e-05,1.37031]
[1777190983377,62.45,78087.35,0.2,0.01306,1e-05,1.36846]
[1777190989420,62.44,78087.16,0.2,0.01305,1e-05,1.36797]
[1777190994454,62.44,78086.67,0.2,0.01304,1e-05,1.36715]
[1777191000499,62.44,78087.08,0.2,0.01304,1e-05,1.3674]
[1777191005531,62.44,78086.95,0.2,0.01304,1e-05,1.36703]
[1777191010569,62.44,78086.93,0.2,0.01304,1e-05,1.36679]
[1777191016614,62.43,78086.44,0.2,0.01303,1e-05,1.36591]
[1777191021649,62.43,78086.44,0.2,0.01302,1e-05,1.36571]
[1777191026685,62.43,78085.64,0.2,0.01301,1e-05,1.36455]
[1777191031720,62.43,78085.25,0.2,0.01298,1e-05,1.36102]
[1777191036756,62.43,78085.0,0.2,0.01297,1e-05,1.36056]
[1777191041792,62.42,78084.15,0.2,0.01296,1e-05,1.35939]
[1777191047838,62.42,78084.32,0.2,0.01296,1e-05,1.35942]
[1777191051863,62.42,78058.62,0.2,0.01263,1e-05,1.32859]
[1777191052972,62.42,78058.62,0.2,0.01263,1e-05,1.32859]
[1777191052979,62.42,78061.89,0.2,0.01267,1e-05,1.33249]
[1777191058912,62.42,78058.86,0.2,0.01263,1e-05,1.32898]
[1777191061511,62.42,78061.36,0.2,0.01266,1e-05,1.33198]
[1777191061933,62.42,78061.81,0.2,0.01267,1e-05,1.33252]
[1777191066969,62.42,78055.97,0.2,0.01259,1e-05,1.32565]
[1777191072003,62.42,78057.56,0.2,0.01262,1e-05,1.32758]
[1777191077039,62.43,78060.04,0.2,0.01265,1e-05,1.33056]
[1777191082073,62.43,78063.28,0.2,0.01269,1e-05,1.33445]
[1777191087108,62.43,78065.24,0.2,0.01272,1e-05,1.33683]
[1777191089677,62.43,78064.07,0.2,0.0127,1e-05,1.33544]
[1777191089715,62.43,78062.7,0.2,0.01268,1e-05,1.33382]
[1777191092749,62.43,78061.93,0.2,0.01265,1e-05,1.33009]
[1777191092850,62.43,78060.6,0.2,0.01263,1e-05,1.32853]
[1777191098186,62.43,78058.51,0.2,0.0126,1e-05,1.32612]
[1777191103768,62.43,78057.17,0.2,0.01259,1e-05,1.3246]
[1777191108206,62.43,78058.21,0.2,0.0126,1e-05,1.32587]
[1777191109117,62.43,78058.21,0.2,0.0126,1e-05,1.32587]
[1777191108299,62.43,78062.35,0.2,0.01266,1e-05,1.33079]
[1777191109264,62.43,78062.35,0.2,0.01266,1e-05,1.33079]
[1777191114302,62.43,78069.06,0.2,0.01274,1e-05,1.33875]
[1777191121348,62.43,78065.95,0.2,0.0127,1e-05,1.33496]
[1777191126383,62.43,78067.79,0.2,0.01272,1e-05,1.33711]
[1777191131419,62.43,78070.72,0.2,0.01276,1e-05,1.34056]
[1777191136454,62.43,78072.61,0.2,0.01279,1e-05,1.34278]
[1777191141488,62.43,78074.63,0.2,0.01281,1e-05,1.34515]
[1777191147530,62.42,78077.15,0.2,0.01284,1e-05,1.34812]
[1777191153090,62.42,78077.49,0.2,0.01285,1e-05,1.34852]
[1777191154119,62.42,78077.59,0.2,0.01282,1e-05,1.34572]
[1777191159616,62.42,78077.16,0.2,0.01282,1e-05,1.34521]
[1777191164653,62.42,78078.06,0.2,0.01283,1e-05,1.34628]
[1777191165863,62.42,78078.06,0.2,0.01283,1e-05,1.34628]
[1777191165939,62.42,78078.35,0.2,0.01283,1e-05,1.34663]
[1777191171698,62.42,78078.91,0.2,0.01284,1e-05,1.34729]
[1777191176735,62.42,78081.92,0.2,0.01288,1e-05,1.35089]
[1777191183783,62.42,78082.33,0.2,0.01288,1e-05,1.35132]
[1777191188820,62.42,78081.98,0.2,0.01288,1e-05,1.35086]
[1777191194860,62.42,78080.82,0.2,0.01286,1e-05,1.3494]
[1777191199895,62.42,78080.06,0.2,0.01285,1e-05,1.34844]
[1777191204930,62.42,78079.71,0.2,0.01285,1e-05,1.34797]
[1777191209965,62.42,78080.71,0.2,0.01286,1e-05,1.34912]
[1777191215000,62.42,78081.5,0.2,0.01284,1e-05,1.34717]
[1777191220035,62.42,78083.58,0.2,0.01287,1e-05,1.34964]
[1777191225071,62.42,78083.21,0.2,0.01286,1e-05,1.34917]
[1777191230107,62.42,78086.18,0.2,0.0129,1e-05,1.35271]
[1777191235143,62.42,78086.18,0.2,0.0129,1e-05,1.35266]
[1777191240176,62.42,78088.8,0.2,0.01294,1e-05,1.35576]
[1777191245212,62.42,78092.57,0.2,0.01298,1e-05,1.36024]
[1777191251254,62.42,78091.25,0.2,0.01297,1e-05,1.35852]
[1777191258303,62.42,78090.47,0.2,0.01295,1e-05,1.35744]
[1777191263339,62.41,78090.49,0.2,0.01295,1e-05,1.35737]
[1777191269906,62.41,78090.07,0.2,0.01295,1e-05,1.35679]
[1777191269952,62.41,78089.83,0.2,0.01294,1e-05,1.35645]
[1777191274961,62.41,78089.42,0.2,0.01291,1e-05,1.35309]
[1777191280458,62.41,78088.46,0.2,0.0129,1e-05,1.35193]
[1777191285494,62.41,78087.68,0.2,0.01289,1e-05,1.35099]
[1777191290529,62.41,78086.16,0.2,0.01287,1e-05,1.34916]
[1777191295564,62.41,78086.3,0.2,0.01287,1e-05,1.34933]
[1777191300599,62.41,78086.42,0.2,0.01287,1e-05,1.34947]
[1777191306641,62.41,78086.69,0.2,0.01288,1e-05,1.3498]
[1777191311676,62.41,78085.3,0.2,0.01286,1e-05,1.34813]
[1777191321750,62.41,78085.02,0.2,0.01285,1e-05,1.34779]
[1777191326784,62.41,78090.48,0.2,0.01293,1e-05,1.35437]
[1777191333834,62.41,78090.93,0.2,0.0129,1e-05,1.35204]
[1777191343901,62.41,78090.58,0.2,0.0129,1e-05,1.35162]
[1777191349945,62.41,78090.49,0.2,0.0129,1e-05,1.35151]
[1777191354980,62.41,78090.97,0.2,0.01291,1e-05,1.35209]
[1777191362037,62.41,78090.68,0.2,0.0129,1e-05,1.35174]
[1777191368080,62.41,78090.56,0.2,0.0129,1e-05,1.35159]
[1777191375131,62.41,78089.44,0.2,0.01289,1e-05,1.35024]
[1777191380170,62.41,78090.43,0.2,0.0129,1e-05,1.35144]
[1777191385203,62.41,78088.22,0.2,0.01287,1e-05,1.34878]
[1777191390238,62.41,78084.85,0.2,0.01283,1e-05,1.34473]
[1777191395809,62.41,78084.77,0.2,0.0128,1e-05,1.34177]
[1777191401315,62.41,78085.0,0.2,0.0128,1e-05,1.34205]
[1777191406350,62.41,78082.89,0.2,0.01277,1e-05,1.33952]
[1777191412393,62.41,78082.89,0.2,0.01277,1e-05,1.33952]
[1777191413400,62.41,78072.68,0.2,0.01264,1e-05,1.32735]
[1777191415950,62.41,78062.61,0.2,0.01251,1e-05,1.31543]
[1777191421456,62.41,78056.05,0.2,0.01243,1e-05,1.30771]
[1777191426492,62.41,78051.01,0.2,0.01236,1e-05,1.3018]
[1777191431532,62.41,78046.96,0.2,0.01231,1e-05,1.29707]
[1777191437575,62.41,78040.84,0.2,0.01224,1e-05,1.28994]
[1777191442613,62.41,78043.46,0.2,0.01227,1e-05,1.29299]
[1777191447644,62.41,78039.38,0.2,0.01222,1e-05,1.28825]
[1777191452680,62.41,78036.63,0.2,0.01216,1e-05,1.28229]
[1777191458722,62.41,78034.7,0.2,0.01213,1e-05,1.28006]
[1777191463756,62.41,78033.54,0.2,0.01212,1e-05,1.27872]
[1777191468791,62.41,78032.28,0.2,0.0121,1e-05,1.27727]
[1777191473828,62.41,78031.32,0.2,0.01209,1e-05,1.27616]
[1777191478862,62.41,78029.17,0.2,0.01207,1e-05,1.27369]
[1777191483898,62.41,78028.84,0.2,0.01206,1e-05,1.27331]
[1777191488933,62.41,78028.23,0.2,0.01205,1e-05,1.2726]
[1777191493967,62.41,78024.46,0.2,0.01201,1e-05,1.26828]
[1777191499003,62.41,78024.5,0.2,0.01201,1e-05,1.26832]
[1777191504041,62.41,78020.56,0.2,0.01196,1e-05,1.26381]
[1777191509074,62.41,78020.07,0.2,0.01195,1e-05,1.26325]
[1777191514108,62.41,78019.65,0.2,0.01192,1e-05,1.26003]
[1777191519144,62.41,78019.45,0.2,0.01192,1e-05,1.2598]
[1777191525186,62.41,78019.52,0.2,0.01192,1e-05,1.25988]
[1777191530221,62.41,78020.43,0.2,0.01193,1e-05,1.26092]
[1777191535256,62.41,78021.5,0.2,0.01195,1e-05,1.26214]
[1777191540290,62.41,78021.42,0.2,0.01194,1e-05,1.26205]
[1777191545326,62.41,78025.71,0.2,0.012,1e-05,1.26696]
[1777191550361,62.41,78026.31,0.2,0.01201,1e-05,1.26765]
[1777191555397,62.41,78025.35,0.2,0.01199,1e-05,1.26655]
[1777191560431,62.41,78023.59,0.2,0.01197,1e-05,1.26453]
[1777191565466,62.41,78020.09,0.2,0.01193,1e-05,1.26053]
[1777191575537,62.41,78019.97,0.2,0.0119,1e-05,1.25766]
[1777191581579,62.41,78019.67,0.2,0.0119,1e-05,1.25732]
[1777191587146,62.41,78017.38,0.2,0.01187,1e-05,1.25471]
[1777191592655,62.41,78016.8,0.2,0.01186,1e-05,1.25405]
[1777191595303,62.41,78016.95,0.2,0.01187,1e-05,1.25422]
[1777191595405,62.41,78016.76,0.2,0.01186,1e-05,1.25401]
[1777191600711,62.41,78017.29,0.2,0.01187,1e-05,1.25461]
[1777191605212,62.41,78018.86,0.2,0.01189,1e-05,1.25639]
[1777191605312,62.41,78020.24,0.2,0.01191,1e-05,1.25797]
[1777191610782,62.41,78019.56,0.2,0.0119,1e-05,1.25719]
[1777191615816,62.41,78019.45,0.2,0.0119,1e-05,1.25707]
[1777191620851,62.41,78020.86,0.2,0.01191,1e-05,1.25867]
[1777191625888,62.41,78020.51,0.2,0.01191,1e-05,1.25827]
[1777191630922,62.41,78019.4,0.2,0.0119,1e-05,1.25701]
[1777191635956,62.41,78019.7,0.2,0.01187,1e-05,1.25461]
[1777191640991,62.41,78018.08,0.2,0.01185,1e-05,1.25277]
[1777191646027,62.41,78019.04,0.2,0.01187,1e-05,1.25386]
[1777191652069,62.41,78018.54,0.2,0.01186,1e-05,1.2533]
[1777191657104,62.41,78018.4,0.2,0.01186,1e-05,1.25314]
[1777191662138,62.41,78023.78,0.2,0.01192,1e-05,1.25926]
[1777191667174,62.41,78028.7,0.2,0.01198,1e-05,1.26488]
[1777191677832,62.41,78036.19,0.2,0.01208,1e-05,1.27348]
[1777191686307,62.41,78040.22,0.2,0.01213,1e-05,1.27813]
[1777191693355,62.41,78042.95,0.2,0.01214,1e-05,1.27851]
[1777191698391,62.41,78044.44,0.2,0.01215,1e-05,1.28023]
[1777191703617,62.41,78045.56,0.2,0.01217,1e-05,1.28152]
[1777191710477,62.41,78047.09,0.2,0.01219,1e-05,1.2833]
[1777191715800,62.41,78047.58,0.2,0.01219,1e-05,1.28386]
[1777191715855,62.41,78047.95,0.2,0.0122,1e-05,1.28429]
[1777191721553,62.41,78048.27,0.2,0.0122,1e-05,1.28466]
[1777191727597,62.41,78047.72,0.2,0.0122,1e-05,1.28402]
[1777191732631,62.41,78047.61,0.2,0.01219,1e-05,1.2839]
[1777191734644,62.41,78034.77,0.2,0.01203,1e-05,1.26909]
[1777191742700,62.41,78025.71,0.2,0.01192,1e-05,1.25872]
[1777191748743,62.41,78020.5,0.2,0.01186,1e-05,1.25279]
[1777191751764,62.41,78033.6,0.2,0.01199,1e-05,1.26499]
[1777191754587,62.41,78033.1,0.2,0.01199,1e-05,1.26442]
[1777191754624,62.41,78032.52,0.2,0.01198,1e-05,1.26375]
[1777191760739,62.41,78031.31,0.2,0.01197,1e-05,1.26237]
[1777191761340,62.41,78031.31,0.2,0.01197,1e-05,1.26237]
[1777191761438,62.41,78031.44,0.2,0.01197,1e-05,1.26252]
[1777191766871,62.41,78031.32,0.2,0.01197,1e-05,1.26238]
[1777191771906,62.41,78032.23,0.2,0.01198,1e-05,1.26342]
[1777191778549,62.41,78031.13,0.2,0.01196,1e-05,1.26216]
[1777191786005,62.41,78029.97,0.2,0.01195,1e-05,1.26084]
[1777191791041,62.41,78023.31,0.2,0.01187,1e-05,1.25325]
[1777191796076,62.41,78023.13,0.2,0.01187,1e-05,1.25304]
[1777191801111,62.41,78021.66,0.2,0.01185,1e-05,1.25137]
[1777191806146,62.41,78021.73,0.2,0.01185,1e-05,1.25145]
[1777191812188,62.41,78024.89,0.2,0.01186,1e-05,1.25231]
[1777191818830,62.41,78025.04,0.2,0.01186,1e-05,1.25248]
[1777191822258,62.41,78037.07,0.2,0.01201,1e-05,1.26621]
[1777191827294,62.41,78038.07,0.2,0.01202,1e-05,1.26736]
[1777191832329,62.41,78036.65,0.2,0.01201,1e-05,1.26573]
[1777191837364,62.41,78038.71,0.2,0.01203,1e-05,1.26809]
[1777191842400,62.41,78040.38,0.2,0.01205,1e-05,1.27001]
[1777191848441,62.41,78038.06,0.2,0.01202,1e-05,1.26735]
[1777191853476,62.41,78039.04,0.2,0.01204,1e-05,1.26847]
[1777191858512,62.41,78039.93,0.2,0.01205,1e-05,1.2695]
[1777191863547,62.41,78040.48,0.2,0.01205,1e-05,1.27013]
[1777191868582,62.41,78040.4,0.2,0.01205,1e-05,1.27004]
[1777191873616,62.41,78040.41,0.2,0.01203,1e-05,1.26729]
[1777191878651,62.41,78039.75,0.2,0.01202,1e-05,1.26653]
[1777191887715,62.41,78039.66,0.2,0.01202,1e-05,1.26642]
[1777191892751,62.41,78039.7,0.2,0.01202,1e-05,1.26647]
[1777191899165,62.41,78039.7,0.2,0.01202,1e-05,1.26647]
[1777191901825,62.41,78053.87,0.2,0.0122,1e-05,1.28281]
[1777191906854,62.41,78058.58,0.2,0.01225,1e-05,1.28827]
[1777191912896,62.41,78055.15,0.2,0.01221,1e-05,1.28429]
[1777191917930,62.41,78056.7,0.2,0.01223,1e-05,1.28609]
[1777191923413,62.41,78057.79,0.2,0.01224,1e-05,1.28736]
[1777191923504,62.41,78059.31,0.2,0.01226,1e-05,1.28912]
[1777191924466,62.41,78059.31,0.2,0.01226,1e-05,1.28912]
[1777191924567,62.41,78059.68,0.2,0.01227,1e-05,1.28955]
[1777191925191,62.41,78059.68,0.2,0.01227,1e-05,1.28955]
[1777191925273,62.41,78060.04,0.2,0.01227,1e-05,1.28997]
[1777191930223,62.41,78061.22,0.2,0.01229,1e-05,1.29135]
[1777191930290,62.41,78061.53,0.2,0.01229,1e-05,1.29171]
[1777191937068,62.41,78063.6,0.2,0.01229,1e-05,1.29132]
[1777191942104,62.41,78065.83,0.2,0.01232,1e-05,1.29392]
[1777191947139,62.41,78066.14,0.2,0.01232,1e-05,1.29429]
[1777191952173,62.41,78064.47,0.2,0.0123,1e-05,1.29234]
[1777191958217,62.41,78065.59,0.2,0.01232,1e-05,1.29364]
[1777191963251,62.41,78066.4,0.2,0.01233,1e-05,1.29459]
[1777191969885,62.41,78068.41,0.2,0.01235,1e-05,1.29694]
[1777191976342,62.41,78068.89,0.2,0.01236,1e-05,1.2975]
[1777191981378,62.41,78069.15,0.2,0.01236,1e-05,1.2978]
[1777191989434,62.41,78069.5,0.2,0.01237,1e-05,1.29821]
[1777191996483,62.41,78069.68,0.2,0.01234,1e-05,1.29562]
[1777192003533,62.41,78065.37,0.2,0.01229,1e-05,1.29059]
[1777192004198,62.41,78065.37,0.2,0.01229,1e-05,1.29059]
[1777192004300,62.41,78064.47,0.2,0.01228,1e-05,1.28954]
[1777192006776,62.41,78064.47,0.2,0.01228,1e-05,1.28954]
[1777192006875,62.41,78063.46,0.2,0.01226,1e-05,1.28836]
[1777192013602,62.41,78064.86,0.2,0.01228,1e-05,1.28999]
[1777192018639,62.41,78067.32,0.2,0.01231,1e-05,1.29286]
[1777192023672,62.41,78066.52,0.2,0.0123,1e-05,1.29193]
[1777192028707,62.41,78065.11,0.2,0.01229,1e-05,1.29029]
[1777192033743,62.41,78064.1,0.2,0.01227,1e-05,1.28911]
[1777192038778,62.41,78063.33,0.2,0.01226,1e-05,1.28821]
[1777192046834,62.41,78062.29,0.2,0.01225,1e-05,1.287]
[1777192053883,62.41,78062.64,0.2,0.01223,1e-05,1.28462]
[1777192058918,62.41,78061.77,0.2,0.01222,1e-05,1.28361]
[1777192063954,62.41,78061.44,0.2,0.01221,1e-05,1.28323]
[1777192071004,62.41,78060.79,0.2,0.01221,1e-05,1.28247]
[1777192076041,62.41,78064.12,0.2,0.01225,1e-05,1.28634]
[1777192081076,62.41,78064.57,0.2,0.01225,1e-05,1.28686]
[1777192086112,62.41,78068.11,0.2,0.0123,1e-05,1.29098]
[1777192091146,62.41,78066.39,0.2,0.01228,1e-05,1.28898]
[1777192097189,62.41,78065.28,0.2,0.01226,1e-05,1.28769]
[1777192102224,62.41,78064.52,0.2,0.01225,1e-05,1.2868]
[1777192107259,62.41,78063.55,0.2,0.01224,1e-05,1.28568]
[1777192112293,62.41,78066.33,0.2,0.01225,1e-05,1.28611]
[1777192117328,62.41,78065.19,0.2,0.01224,1e-05,1.28479]
[1777192122364,62.41,78064.26,0.2,0.01222,1e-05,1.28371]
[1777192127398,62.41,78063.16,0.2,0.01221,1e-05,1.28243]
[1777192132433,62.41,78062.73,0.2,0.0122,1e-05,1.28193]
[1777192137469,62.41,78066.53,0.2,0.01225,1e-05,1.28635]
[1777192142503,62.41,78066.48,0.2,0.01225,1e-05,1.28629]
[1777192147539,62.41,78066.36,0.2,0.01225,1e-05,1.28615]
[1777192154587,62.41,78068.21,0.2,0.01227,1e-05,1.2883]
[1777192159622,62.41,78071.84,0.2,0.01232,1e-05,1.29253]
[1777192164657,62.41,78074.19,0.2,0.01235,1e-05,1.29527]
[1777192171293,62.41,78070.73,0.2,0.01228,1e-05,1.28843]
[1777192176741,62.41,78068.68,0.2,0.01225,1e-05,1.28605]
[1777192181671,62.41,78069.07,0.2,0.01226,1e-05,1.2865]
[1777192181772,62.41,78068.77,0.2,0.01225,1e-05,1.28615]
[1777192186812,62.41,78067.76,0.2,0.01224,1e-05,1.28498]
[1777192197889,62.41,78072.29,0.2,0.0123,1e-05,1.29025]
[1777192207960,62.41,78077.81,0.2,0.01237,1e-05,1.2967]
[1777192212995,62.41,78068.44,0.2,0.01225,1e-05,1.28577]
[1777192218048,62.41,78063.04,0.2,0.01218,1e-05,1.27951]
[1777192223081,62.41,78058.69,0.2,0.01213,1e-05,1.27448]
[1777192226995,62.41,78057.51,0.2,0.01211,1e-05,1.27312]
[1777192227109,62.41,78056.74,0.2,0.0121,1e-05,1.27223]
[1777192232145,62.41,78056.74,0.2,0.01208,1e-05,1.26945]
[1777192234158,62.41,78067.94,0.2,0.01222,1e-05,1.2824]
[1777192239193,62.41,78071.98,0.2,0.01227,1e-05,1.28709]
[1777192246243,62.41,78069.25,0.2,0.01224,1e-05,1.28392]
[1777192251278,62.41,78067.32,0.2,0.01221,1e-05,1.28168]
[1777192256313,62.41,78065.74,0.2,0.01219,1e-05,1.27985]
[1777192261948,62.41,78060.76,0.2,0.01213,1e-05,1.27409]
[1777192269403,62.41,78063.05,0.2,0.01216,1e-05,1.27673]
[1777192275446,62.41,78062.11,0.2,0.01215,1e-05,1.27565]
[1777192280482,62.41,78063.02,0.2,0.01216,1e-05,1.2767]
[1777192285517,62.41,78068.51,0.2,0.01223,1e-05,1.28306]
[1777192292160,62.41,78070.23,0.2,0.01222,1e-05,1.28226]
[1777192297601,62.41,78074.99,0.2,0.01228,1e-05,1.28779]
[1777192302636,62.41,78076.79,0.2,0.0123,1e-05,1.28989]
[1777192312299,62.41,78081.53,0.2,0.01236,1e-05,1.29543]
[1777192317741,62.41,78082.75,0.2,0.01238,1e-05,1.29685]
[1777192322776,62.41,78083.06,0.2,0.01238,1e-05,1.29722]
[1777192327810,62.41,78085.48,0.2,0.01241,1e-05,1.30005]
[1777192333853,62.41,78090.42,0.2,0.01248,1e-05,1.30586]
[1777192338888,62.41,78094.71,0.2,0.01253,1e-05,1.31092]
[1777192343923,62.41,78099.59,0.2,0.0126,1e-05,1.31669]
[1777192348958,62.41,78107.24,0.2,0.0127,1e-05,1.32578]
[1777192353993,62.41,78109.79,0.2,0.0127,1e-05,1.32596]
[1777192359030,62.41,78110.27,0.2,0.01271,1e-05,1.32654]
[1777192364181,62.41,78110.53,0.2,0.01271,1e-05,1.32685]
[1777192370107,62.41,78111.01,0.2,0.01272,1e-05,1.32742]
[1777192375141,62.41,78113.49,0.2,0.01275,1e-05,1.33038]
[1777192380177,62.41,78113.3,0.2,0.01275,1e-05,1.33015]
[1777192385211,62.41,78113.17,0.2,0.01275,1e-05,1.33]
[1777192391253,62.41,78113.35,0.2,0.01275,1e-05,1.33021]
[1777192396289,62.41,78113.28,0.2,0.01275,1e-05,1.33013]
[1777192402331,62.41,78113.3,0.2,0.01275,1e-05,1.33015]
[1777192407365,62.41,78112.98,0.2,0.01274,1e-05,1.32977]
[1777192412401,62.41,78112.66,0.2,0.01271,1e-05,1.32652]
[1777192417435,62.41,78111.88,0.2,0.0127,1e-05,1.32559]
[1777192423079,62.41,78112.33,0.2,0.01271,1e-05,1.32613]
[1777192430526,62.41,78112.33,0.2,0.01271,1e-05,1.32613]
[1777192436569,62.41,78112.35,0.2,0.01271,1e-05,1.32623]
[1777192441606,62.41,78112.42,0.2,0.01271,1e-05,1.32637]
[1777192446640,62.42,78112.68,0.2,0.01272,1e-05,1.32674]
[1777192453290,62.42,78112.31,0.2,0.01271,1e-05,1.32638]
[1777192458726,62.42,78112.94,0.2,0.01272,1e-05,1.32719]
[1777192463762,62.42,78113.54,0.2,0.01273,1e-05,1.32795]
[1777192468797,62.42,78123.76,0.2,0.01286,1e-05,1.3402]
[1777192473831,62.42,78125.74,0.2,0.01286,1e-05,1.33966]
[1777192478867,62.42,78127.98,0.2,0.01289,1e-05,1.34235]
[1777192483901,62.42,78130.41,0.2,0.01292,1e-05,1.34527]
[1777192488937,62.42,78131.13,0.2,0.01293,1e-05,1.34612]
[1777192501023,62.42,78132.51,0.2,0.01295,1e-05,1.34778]
[1777192506058,62.42,78133.26,0.2,0.01296,1e-05,1.34868]
[1777192510087,62.42,78144.01,0.2,0.0131,1e-05,1.36172]
[1777192515124,62.41,78145.59,0.2,0.01312,1e-05,1.36348]
[1777192520158,62.41,78145.95,0.2,0.01313,1e-05,1.36377]
[1777192525201,62.41,78149.02,0.2,0.01316,1e-05,1.36732]
[1777192530236,62.41,78145.4,0.2,0.01312,1e-05,1.3629]
[1777192535272,62.41,78141.42,0.2,0.01304,1e-05,1.35515]
[1777192540307,62.41,78141.28,0.2,0.01303,1e-05,1.35498]
[1777192545342,62.41,78141.28,0.2,0.01303,1e-05,1.35498]
[1777192550377,62.41,78140.63,0.2,0.01303,1e-05,1.35419]
[1777192555411,62.41,78140.97,0.2,0.01303,1e-05,1.35461]
[1777192560446,62.41,78142.81,0.2,0.01305,1e-05,1.35684]
[1777192565483,62.41,78152.99,0.2,0.01319,1e-05,1.36925]
[1777192570518,62.41,78150.08,0.2,0.01315,1e-05,1.36569]
[1777192574550,62.41,78161.46,0.2,0.0133,1e-05,1.37965]
[1777192579582,62.41,78158.56,0.2,0.01327,1e-05,1.37608]
[1777192582829,62.41,78165.51,0.2,0.01336,1e-05,1.38464]
[1777192583616,62.41,78170.42,0.2,0.01343,1e-05,1.39071]
[1777192583832,62.41,78170.42,0.2,0.01343,1e-05,1.39071]
[1777192584621,62.41,78170.54,0.2,0.01343,1e-05,1.39086]
[1777192585448,62.41,78170.54,0.2,0.01343,1e-05,1.39086]
[1777192585629,62.41,78168.63,0.2,0.0134,1e-05,1.38849]
[1777192590664,62.41,78175.61,0.2,0.0135,1e-05,1.39715]
[1777192595699,62.41,78186.85,0.2,0.01362,1e-05,1.40819]
[1777192599486,62.41,78186.1,0.2,0.01361,1e-05,1.40726]
[1777192600734,62.41,78197.87,0.2,0.01378,1e-05,1.42204]
[1777192605741,62.41,78202.04,0.2,0.01384,1e-05,1.4273]
[1777192605839,62.41,78202.08,0.2,0.01384,1e-05,1.42735]
[1777192611812,62.41,78199.83,0.2,0.01381,1e-05,1.42451]
[1777192616845,62.41,78196.31,0.2,0.01376,1e-05,1.42007]
[1777192621880,62.41,78202.22,0.2,0.01384,1e-05,1.42753]
[1777192626916,62.41,78207.86,0.2,0.01392,1e-05,1.43468]
[1777192631950,62.41,78209.65,0.2,0.01394,1e-05,1.43695]
[1777192636986,62.41,78209.0,0.2,0.01393,1e-05,1.43612]
[1777192642021,62.41,78209.5,0.2,0.01394,1e-05,1.43676]
[1777192648063,62.41,78205.01,0.2,0.01388,1e-05,1.43106]
[1777192653098,62.41,78200.84,0.2,0.01379,1e-05,1.42278]
[1777192658132,62.41,78200.35,0.2,0.01378,1e-05,1.42216]
[1777192663167,62.41,78199.24,0.2,0.01377,1e-05,1.42076]
[1777192669209,62.41,78198.46,0.2,0.01376,1e-05,1.41978]
[1777192674245,62.41,78194.05,0.2,0.0137,1e-05,1.41423]
[1777192675690,62.41,78194.05,0.2,0.0137,1e-05,1.41423]
[1777192676258,62.41,78192.59,0.2,0.01368,1e-05,1.4124]
[1777192681294,62.41,78190.97,0.2,0.01365,1e-05,1.41037]
[1777192686328,62.41,78190.14,0.2,0.01364,1e-05,1.40933]
[1777192691363,62.41,78179.25,0.2,0.01349,1e-05,1.39574]
[1777192695393,62.41,78169.74,0.2,0.01336,1e-05,1.38396]
[1777192700426,62.41,78168.12,0.2,0.01334,1e-05,1.38196]
[1777192706469,62.41,78169.02,0.2,0.01335,1e-05,1.38266]
[1777192711504,62.4,78168.72,0.2,0.01331,1e-05,1.37894]
[1777192716540,62.4,78170.59,0.2,0.01333,1e-05,1.38087]
[1777192721575,62.39,78168.35,0.2,0.01329,1e-05,1.37713]
[1777192726609,62.38,78163.97,0.2,0.01322,1e-05,1.37093]
[1777192731645,62.38,78164.01,0.2,0.01322,1e-05,1.3707]
[1777192735073,62.38,78164.14,0.2,0.01322,1e-05,1.3708]
[1777192735673,62.38,78164.3,0.2,0.01322,1e-05,1.37084]
[1777192740707,62.38,78164.17,0.2,0.01322,1e-05,1.37041]
[1777192741842,62.37,78161.34,0.2,0.01317,1e-05,1.36648]
[1777192742721,62.37,78160.68,0.2,0.01316,1e-05,1.36563]
[1777192747757,62.37,78155.83,0.2,0.0131,1e-05,1.35949]
[1777192752792,62.36,78149.17,0.2,0.013,1e-05,1.35063]
[1777192757827,62.36,78146.72,0.2,0.01296,1e-05,1.3468]
[1777192762862,62.35,78144.6,0.2,0.01292,1e-05,1.34314]
[1777192767896,62.34,78140.11,0.2,0.01285,1e-05,1.33708]
[1777192775594,62.34,78138.67,0.2,0.0128,1e-05,1.33215]
[1777192781001,62.34,78138.58,0.2,0.0128,1e-05,1.3321]
[1777192786035,62.34,78137.46,0.2,0.01279,1e-05,1.33082]
[1777192793085,62.34,78137.23,0.2,0.01279,1e-05,1.33063]
[1777192800134,62.34,78137.22,0.2,0.01279,1e-05,1.33067]
[1777192805808,62.34,78143.72,0.2,0.01287,1e-05,1.33848]
[1777192811211,62.34,78143.31,0.2,0.01287,1e-05,1.33796]
[1777192817251,62.34,78142.1,0.2,0.01285,1e-05,1.33645]
[1777192822292,62.34,78141.49,0.2,0.01284,1e-05,1.33568]
[1777192829340,62.34,78140.6,0.2,0.01283,1e-05,1.33455]
[1777192834376,62.34,78140.3,0.2,0.0128,1e-05,1.33127]
[1777192840418,62.34,78139.41,0.2,0.01278,1e-05,1.33018]
[1777192845454,62.34,78128.16,0.2,0.01264,1e-05,1.31673]
[1777192850490,62.34,78123.47,0.2,0.01258,1e-05,1.31132]
[1777192853510,62.34,78111.98,0.2,0.01243,1e-05,1.29788]
[1777192858545,62.34,78110.55,0.2,0.01242,1e-05,1.29647]
[1777192863581,62.34,78110.57,0.2,0.01242,1e-05,1.29677]
[1777192868616,62.35,78109.29,0.2,0.01241,1e-05,1.29556]
[1777192873650,62.35,78116.24,0.2,0.0125,1e-05,1.30401]
[1777192878688,62.35,78119.81,0.2,0.01255,1e-05,1.30843]
[1777192883722,62.35,78121.71,0.2,0.01257,1e-05,1.31086]
[1777192888755,62.36,78126.01,0.2,0.01263,1e-05,1.31613]
[1777192891778,62.36,78114.25,0.2,0.01246,1e-05,1.29954]
[1777192896811,62.36,78114.9,0.2,0.01247,1e-05,1.3006]
[1777192901847,62.36,78114.49,0.2,0.01246,1e-05,1.30041]
[1777192907888,62.37,78114.76,0.2,0.01247,1e-05,1.30109]
[1777192912923,62.37,78115.01,0.2,0.01248,1e-05,1.30167]
[1777192916956,62.37,78103.89,0.2,0.01234,1e-05,1.28887]
[1777192917962,62.37,78081.77,0.2,0.01206,1e-05,1.26334]
[1777192922999,62.38,78083.53,0.2,0.01209,1e-05,1.26594]
[1777192928032,62.38,78082.63,0.2,0.01208,1e-05,1.26545]
[1777192930032,62.38,78082.24,0.2,0.01208,1e-05,1.26511]
[1777192930075,62.38,78082.06,0.2,0.01208,1e-05,1.26502]
[1777192935082,62.39,78082.6,0.2,0.01209,1e-05,1.26616]
[1777192940960,62.39,78082.61,0.2,0.0121,1e-05,1.26658]
[1777192941958,62.39,78082.61,0.2,0.0121,1e-05,1.26668]
[1777192942013,62.4,78058.25,0.2,0.0118,1e-05,1.23908]
[1777192947169,62.4,78057.8,0.2,0.0118,1e-05,1.23928]
[1777192949502,62.41,78055.96,0.2,0.01178,1e-05,1.23734]
[1777192949601,62.41,78045.64,0.2,0.01166,1e-05,1.22585]
[1777192952203,62.41,78036.13,0.2,0.01152,1e-05,1.2125]
[1777192955820,62.41,78032.95,0.2,0.01148,1e-05,1.20896]
[1777192955919,62.41,78042.61,0.2,0.01159,1e-05,1.21973]
[1777192961270,62.41,78042.05,0.2,0.01159,1e-05,1.2191]
[1777192963662,62.41,78041.31,0.2,0.01158,1e-05,1.21828]
[1777192963764,62.41,78040.59,0.2,0.01157,1e-05,1.21747]
[1777192965445,62.41,78040.54,0.2,0.01157,1e-05,1.21742]
[1777192965545,62.41,78039.66,0.2,0.01156,1e-05,1.21644]
[1777192971340,62.41,78036.57,0.2,0.01152,1e-05,1.21299]
[1777192973748,62.41,78037.51,0.2,0.01153,1e-05,1.21404]
[1777192973804,62.41,78036.71,0.2,0.01152,1e-05,1.21315]
[1777192979397,62.41,78036.98,0.2,0.01153,1e-05,1.21345]
[1777192984432,62.41,78036.86,0.2,0.01153,1e-05,1.21331]
[1777192989969,62.41,78036.7,0.2,0.01152,1e-05,1.21314]
[1777192990475,62.41,78035.77,0.2,0.01151,1e-05,1.2121]
[1777192995509,62.41,78034.34,0.2,0.01149,1e-05,1.21051]
[1777192997354,62.41,78034.42,0.2,0.0115,1e-05,1.2106]
[1777192997524,62.41,78034.5,0.2,0.0115,1e-05,1.21069]
[1777193002559,62.41,78032.25,0.2,0.01147,1e-05,1.20819]
[1777193006588,62.41,78022.61,0.2,0.01135,1e-05,1.19752]
[1777193011627,62.41,78021.11,0.2,0.01131,1e-05,1.19319]
[1777193016657,62.41,78018.32,0.2,0.01128,1e-05,1.19013]
[1777193021693,62.41,78019.05,0.2,0.01129,1e-05,1.19093]
[1777193025628,62.41,78024.37,0.2,0.01135,1e-05,1.19678]
[1777193025729,62.41,78025.18,0.2,0.01136,1e-05,1.19767]
[1777193030640,62.41,78028.75,0.2,0.0114,1e-05,1.20161]
[1777193030757,62.41,78034.36,0.2,0.01147,1e-05,1.20783]
[1777193035792,62.41,78037.63,0.2,0.01151,1e-05,1.21146]
[1777193040826,62.41,78037.71,0.2,0.01151,1e-05,1.21155]
[1777193045861,62.41,78038.25,0.2,0.01152,1e-05,1.21215]
[1777193050898,62.41,78042.96,0.2,0.01157,1e-05,1.2174]
[1777193054527,62.41,78042.85,0.2,0.01157,1e-05,1.21728]
[1777193054925,62.41,78042.86,0.2,0.01157,1e-05,1.21729]
[1777193059959,62.41,78042.14,0.2,0.01156,1e-05,1.21649]
[1777193064995,62.41,78041.68,0.2,0.01156,1e-05,1.21598]
[1777193070030,62.41,78040.98,0.2,0.01155,1e-05,1.21519]
[1777193075065,62.42,78034.18,0.2,0.01145,1e-05,1.20595]
[1777193082113,62.43,78036.6,0.2,0.0115,1e-05,1.2101]
[1777193087780,62.44,78037.27,0.2,0.01152,1e-05,1.21207]
[1777193094200,62.45,78037.3,0.2,0.01153,1e-05,1.21332]
[1777193103263,62.47,78038.4,0.2,0.01157,1e-05,1.21633]
[1777193110314,62.49,78039.77,0.2,0.0116,1e-05,1.2192]
[1777193117994,62.5,78039.71,0.2,0.01161,1e-05,1.22064]
[1777193123403,62.51,78039.42,0.2,0.01162,1e-05,1.22125]
[1777193128438,62.52,78039.23,0.2,0.01163,1e-05,1.22195]
[1777193133474,62.53,78039.54,0.2,0.01162,1e-05,1.22047]
[1777193138509,62.54,78039.85,0.2,0.01163,1e-05,1.22171]
[1777193144551,62.55,78038.84,0.2,0.01163,1e-05,1.22165]
[1777193149586,62.56,78039.14,0.2,0.01164,1e-05,1.22286]
[1777193157646,62.57,78038.48,0.2,0.01165,1e-05,1.2235]
[1777193162677,62.58,78037.63,0.2,0.01165,1e-05,1.22339]
[1777193167713,62.58,78038.68,0.2,0.01167,1e-05,1.22539]
[1777193172748,62.59,78037.22,0.2,0.01166,1e-05,1.22457]
[1777193178794,62.6,78037.81,0.2,0.01168,1e-05,1.22638]
[1777193183829,62.61,78038.1,0.2,0.01169,1e-05,1.22752]
[1777193188864,62.62,78035.36,0.2,0.01167,1e-05,1.22527]
[1777193193898,62.63,78033.39,0.2,0.01163,1e-05,1.2212]
[1777193198934,62.64,78033.63,0.2,0.01164,1e-05,1.22237]
[1777193203970,62.65,78033.86,0.2,0.01166,1e-05,1.22353]
[1777193209005,62.66,78031.65,0.2,0.01164,1e-05,1.22199]
[1777193214039,62.66,78032.28,0.2,0.01166,1e-05,1.22364]
[1777193219074,62.67,78033.75,0.2,0.01169,1e-05,1.22622]
[1777193225117,62.68,78035.39,0.2,0.01172,1e-05,1.22917]
[1777193229146,62.69,78044.97,0.2,0.01184,1e-05,1.24067]
[1777193234179,62.7,78046.98,0.2,0.01188,1e-05,1.24374]
[1777193239215,62.71,78045.99,0.2,0.01187,1e-05,1.2434]
[1777193246265,62.72,78044.88,0.2,0.01187,1e-05,1.24324]
[1777193251299,62.73,78041.36,0.2,0.01181,1e-05,1.23729]
[1777193256334,62.73,78039.51,0.2,0.0118,1e-05,1.23603]
[1777193261368,62.74,78035.68,0.2,0.01176,1e-05,1.23256]
[1777193267410,62.75,78035.52,0.2,0.01177,1e-05,1.23341]
[1777193272446,62.76,78037.13,0.2,0.0118,1e-05,1.23607]
[1777193277480,62.77,78038.59,0.2,0.01183,1e-05,1.23854]
[1777193282515,62.78,78040.13,0.2,0.01185,1e-05,1.24109]
[1777193287550,62.78,78040.66,0.2,0.01187,1e-05,1.24246]
[1777193292586,62.79,78039.33,0.2,0.01186,1e-05,1.24171]
[1777193299311,62.8,78039.59,0.2,0.01187,1e-05,1.24303]
[1777193306683,62.81,78039.45,0.2,0.01188,1e-05,1.24387]
[1777193313732,62.82,78039.04,0.2,0.01186,1e-05,1.2416]
[1777193318768,62.83,78038.34,0.2,0.01186,1e-05,1.2415]
[1777193323804,62.83,78040.5,0.2,0.0119,1e-05,1.24462]
[1777193329845,62.84,78043.61,0.2,0.01194,1e-05,1.24892]
[1777193334881,62.85,78041.5,0.2,0.01192,1e-05,1.24714]
[1777193339916,62.85,78041.28,0.2,0.01193,1e-05,1.24764]
[1777193344950,62.86,78037.24,0.2,0.01189,1e-05,1.24372]
[1777193350999,62.87,78037.32,0.2,0.0119,1e-05,1.24462]
[1777193356034,62.87,78037.73,0.2,0.01191,1e-05,1.24575]
[1777193361069,62.88,78038.06,0.2,0.01192,1e-05,1.2468]
[1777193366104,62.89,78040.58,0.2,0.01196,1e-05,1.25031]
[1777193371145,62.89,78039.34,0.2,0.01193,1e-05,1.24678]
[1777193376180,62.9,78038.91,0.2,0.01193,1e-05,1.24697]
[1777193381216,62.91,78036.33,0.2,0.0119,1e-05,1.24474]
[1777193386251,62.91,78036.9,0.2,0.01192,1e-05,1.24609]
[1777193391285,62.92,78035.6,0.2,0.01191,1e-05,1.24532]
[1777193396320,62.93,78036.04,0.2,0.01192,1e-05,1.24652]
[1777193401355,62.93,78036.21,0.2,0.01193,1e-05,1.24741]
[1777193406391,62.94,78036.96,0.2,0.01195,1e-05,1.24895]
[1777193411427,62.95,78037.6,0.2,0.01197,1e-05,1.25036]
[1777193416461,62.95,78037.55,0.2,0.01197,1e-05,1.25098]
[1777193421496,62.96,78037.83,0.2,0.01198,1e-05,1.25198]
[1777193427538,62.97,78037.51,0.2,0.01199,1e-05,1.25242]
[1777193434589,62.98,78038.03,0.2,0.01198,1e-05,1.25117]
[1777193440306,62.99,78038.51,0.2,0.01199,1e-05,1.25253]
[1777193446671,62.99,78038.95,0.2,0.01201,1e-05,1.25382]
[1777193455734,63.01,78038.92,0.2,0.01202,1e-05,1.25496]
[1777193460780,63.01,78038.68,0.2,0.01203,1e-05,1.25531]
[1777193465821,63.02,78038.96,0.2,0.01204,1e-05,1.25624]
[1777193470856,63.02,78039.0,0.2,0.01204,1e-05,1.25689]
[1777193476898,63.03,78038.99,0.2,0.01205,1e-05,1.2576]
[1777193481932,63.04,78038.53,0.2,0.01205,1e-05,1.25767]
[1777193486967,63.04,78038.86,0.2,0.01206,1e-05,1.25865]
[1777193494016,63.05,78038.78,0.2,0.01204,1e-05,1.25659]
[1777193500058,63.06,78038.92,0.2,0.01205,1e-05,1.25746]
[1777193505093,63.06,78038.9,0.2,0.01206,1e-05,1.25802]
[1777193510132,63.07,78038.31,0.2,0.01206,1e-05,1.25804]
[1777193515167,63.07,78038.26,0.2,0.01207,1e-05,1.25855]
[1777193520202,63.08,78038.56,0.2,0.01208,1e-05,1.25946]
[1777193525236,63.09,78038.61,0.2,0.01208,1e-05,1.26007]
[1777193530272,63.09,78038.57,0.2,0.01209,1e-05,1.26057]
[1777193535306,63.1,78037.83,0.2,0.01209,1e-05,1.26027]
[1777193540341,63.1,78033.19,0.2,0.01203,1e-05,1.2556]
[1777193545377,63.11,78033.32,0.2,0.01204,1e-05,1.25636]
[1777193550411,63.11,78040.41,0.2,0.01214,1e-05,1.26505]
[1777193555446,63.12,78043.01,0.2,0.01215,1e-05,1.26576]
[1777193561489,63.13,78043.13,0.2,0.01216,1e-05,1.26655]
[1777193567531,63.13,78042.19,0.2,0.01215,1e-05,1.26611]
[1777193572566,63.14,78041.65,0.2,0.01215,1e-05,1.26601]
[1777193579616,63.14,78041.16,0.2,0.01215,1e-05,1.26616]
[1777193584650,63.15,78040.87,0.2,0.01216,1e-05,1.26633]
[1777193589687,63.15,78040.51,0.2,0.01216,1e-05,1.26642]
[1777193594720,63.16,78040.01,0.2,0.01216,1e-05,1.26636]
[1777193601429,63.17,78038.58,0.2,0.01215,1e-05,1.26545]
[1777193605885,63.17,78038.64,0.2,0.01215,1e-05,1.26583]
[1777193605983,63.17,78038.81,0.2,0.01215,1e-05,1.26613]
[1777193611499,63.18,78039.0,0.2,0.01214,1e-05,1.26416]
[1777193618888,63.18,78039.02,0.2,0.01215,1e-05,1.26493]
[1777193621127,63.18,78038.73,0.2,0.01214,1e-05,1.2647]
[1777193621229,63.19,78039.02,0.2,0.01215,1e-05,1.26525]
[1777193621909,63.19,78039.02,0.2,0.01215,1e-05,1.26525]
[1777193622007,63.19,78039.11,0.2,0.01215,1e-05,1.26535]
[1777193623554,63.19,78039.11,0.2,0.01215,1e-05,1.26535]
[1777193623654,63.19,78038.94,0.2,0.01215,1e-05,1.26537]
[1777193624523,63.19,78038.94,0.2,0.01215,1e-05,1.26537]
[1777193624624,63.19,78038.95,0.2,0.01215,1e-05,1.26549]
[1777193626019,63.19,78038.95,0.2,0.01215,1e-05,1.26549]
[1777193626041,63.19,78039.06,0.2,0.01216,1e-05,1.26572]
[1777193631639,63.2,78040.29,0.2,0.01218,1e-05,1.26775]
[1777193641709,63.21,78040.06,0.2,0.01219,1e-05,1.26849]
[1777193649101,63.21,78040.38,0.2,0.0122,1e-05,1.26954]
[1777193656074,63.21,78040.32,0.2,0.0122,1e-05,1.26976]
[1777193656173,63.22,78040.16,0.2,0.0122,1e-05,1.26997]
[1777193662194,63.22,78039.94,0.2,0.01221,1e-05,1.27029]
[1777193662917,63.22,78039.94,0.2,0.01221,1e-05,1.27029]
[1777193663200,63.23,78040.56,0.2,0.01221,1e-05,1.2711]
[1777193669242,63.23,78039.91,0.2,0.01221,1e-05,1.27091]
[1777193674276,63.24,78039.75,0.2,0.01219,1e-05,1.26848]
[1777193680031,63.24,78039.75,0.2,0.01219,1e-05,1.26848]
[1777193681326,63.24,78050.61,0.2,0.01233,1e-05,1.28161]
[1777193686361,63.25,78049.35,0.2,0.01232,1e-05,1.28051]
[1777193691396,63.25,78048.49,0.2,0.01232,1e-05,1.27985]
[1777193699452,63.25,78045.62,0.2,0.01229,1e-05,1.27707]
[1777193704489,63.26,78044.8,0.2,0.01228,1e-05,1.27643]
[1777193709593,63.26,78044.03,0.2,0.01227,1e-05,1.27583]
[1777193716639,63.26,78042.79,0.2,0.01226,1e-05,1.27479]
[1777193722272,63.27,78041.16,0.2,0.01224,1e-05,1.27319]
[1777193730735,63.27,78040.66,0.2,0.01224,1e-05,1.27309]
[1777193735772,63.27,78039.12,0.2,0.0122,1e-05,1.26878]
[1777193740807,63.28,78039.1,0.2,0.0122,1e-05,1.26905]
[1777193745842,63.28,78039.21,0.2,0.01221,1e-05,1.26945]
[1777193752482,63.28,78039.37,0.2,0.01221,1e-05,1.27002]
[1777193759942,63.29,78039.02,0.2,0.01221,1e-05,1.27]
[1777193764978,63.29,78035.36,0.2,0.01217,1e-05,1.26613]
[1777193770012,63.29,78036.08,0.2,0.01218,1e-05,1.26725]
[1777193774382,63.29,78036.09,0.2,0.01219,1e-05,1.26744]
[1777193774483,63.3,78036.18,0.2,0.01219,1e-05,1.26767]
[1777193777688,63.3,78036.22,0.2,0.01219,1e-05,1.26777]
[1777193777788,63.3,78036.29,0.2,0.01219,1e-05,1.26797]
[1777193778528,63.3,78036.29,0.2,0.01219,1e-05,1.26797]
[1777193778627,63.3,78035.66,0.2,0.01218,1e-05,1.26731]
[1777193782008,63.3,78035.18,0.2,0.01218,1e-05,1.26688]
[1777193782695,63.3,78035.39,0.2,0.01218,1e-05,1.26724]
[1777193788139,63.3,78032.32,0.2,0.01215,1e-05,1.26407]
[1777193793174,63.31,78029.3,0.2,0.01209,1e-05,1.25819]
[1777193798209,63.31,78030.82,0.2,0.01211,1e-05,1.26033]
[1777193805258,63.32,78032.6,0.2,0.01214,1e-05,1.26292]
[1777193810293,63.32,78034.88,0.2,0.01217,1e-05,1.26593]
[1777193815327,63.32,78036.67,0.2,0.0122,1e-05,1.26835]
[1777193822383,63.33,78036.83,0.2,0.01221,1e-05,1.26908]
[1777193828418,63.33,78037.02,0.2,0.01222,1e-05,1.26975]
[1777193839496,63.34,78037.5,0.2,0.01223,1e-05,1.2712]
[1777193846544,63.35,78036.95,0.2,0.01223,1e-05,1.27109]
[1777193851580,63.35,78037.03,0.2,0.01221,1e-05,1.26874]
[1777193856615,63.35,78037.1,0.2,0.01221,1e-05,1.26921]
[1777193861651,63.36,78036.49,0.2,0.01221,1e-05,1.26891]
[1777193871721,63.37,78037.16,0.2,0.01223,1e-05,1.27047]
[1777193877763,63.37,78036.92,0.2,0.01223,1e-05,1.27066]
[1777193882798,63.37,78036.37,0.2,0.01223,1e-05,1.27042]
[1777193888840,63.38,78035.85,0.2,0.01223,1e-05,1.2703]
[1777193893875,63.38,78036.15,0.2,0.01224,1e-05,1.27103]
[1777193899918,63.39,78036.66,0.2,0.01225,1e-05,1.27207]
[1777193905959,63.39,78037.06,0.2,0.01226,1e-05,1.27298]
[1777193910993,63.4,78037.43,0.2,0.01227,1e-05,1.27377]
[1777193916029,63.4,78041.86,0.2,0.0123,1e-05,1.27637]
[1777193921064,63.4,78041.22,0.2,0.01229,1e-05,1.27598]
[1777193928113,63.41,78040.66,0.2,0.01229,1e-05,1.27581]
[1777193933749,63.41,78043.4,0.2,0.01233,1e-05,1.27936]
[1777193939191,63.41,78043.77,0.2,0.01234,1e-05,1.2801]
[1777193940167,63.41,78043.77,0.2,0.01234,1e-05,1.2801]
[1777193940267,63.41,78043.65,0.2,0.01234,1e-05,1.28003]
[1777193946239,63.42,78042.82,0.2,0.01233,1e-05,1.27946]
[1777193951276,63.42,78042.39,0.2,0.01233,1e-05,1.27927]
[1777193956310,63.42,78039.46,0.2,0.0123,1e-05,1.27622]
[1777193961346,63.43,78038.56,0.2,0.01229,1e-05,1.27552]
[1777193967388,63.43,78038.08,0.2,0.01229,1e-05,1.27536]
[1777193974028,63.44,78038.17,0.2,0.01227,1e-05,1.2731]
[1777193979471,63.44,78038.72,0.2,0.01228,1e-05,1.27407]
[1777193984509,63.44,78038.72,0.2,0.01228,1e-05,1.2744]
[1777193988855,63.44,78037.08,0.2,0.01226,1e-05,1.27266]
[1777193988943,63.45,78037.41,0.2,0.01227,1e-05,1.27324]
[1777193994577,63.45,78037.62,0.2,0.01228,1e-05,1.27381]
[1777193995700,63.45,78037.62,0.2,0.01228,1e-05,1.27381]
[1777193995796,63.44,78037.41,0.2,0.01226,1e-05,1.27249]
[1777194001634,63.41,78037.68,0.2,0.01224,1e-05,1.27013]
[1777194003648,63.4,78025.53,0.2,0.01207,1e-05,1.25527]
[1777194008685,63.37,78028.44,0.2,0.01208,1e-05,1.2556]
[1777194013719,63.35,78030.49,0.2,0.01207,1e-05,1.25548]
[1777194018754,63.33,78031.33,0.2,0.01206,1e-05,1.25403]
[1777194023791,63.3,78032.62,0.2,0.01205,1e-05,1.25313]
[1777194028829,63.28,78034.36,0.2,0.01204,1e-05,1.25277]
[1777194034450,63.26,78034.86,0.2,0.012,1e-05,1.24823]
[1777194039902,63.23,78036.11,0.2,0.01198,1e-05,1.24693]
[1777194041196,63.23,78036.11,0.2,0.01198,1e-05,1.24693]
[1777194041916,63.22,78036.26,0.2,0.01198,1e-05,1.24621]
[1777194046952,63.2,78037.39,0.2,0.01196,1e-05,1.24527]
[1777194051988,63.18,78036.52,0.2,0.01193,1e-05,1.24211]
[1777194057023,63.16,78037.2,0.2,0.01191,1e-05,1.24073]
[1777194063065,63.13,78037.58,0.2,0.01189,1e-05,1.23861]
[1777194071122,63.1,78037.98,0.2,0.01186,1e-05,1.23571]
[1777194076157,63.08,78036.01,0.2,0.01181,1e-05,1.23144]
[1777194081196,63.06,78035.38,0.2,0.01178,1e-05,1.2287]
[1777194086227,63.04,78035.47,0.2,0.01176,1e-05,1.2268]
[1777194091261,63.02,78036.06,0.2,0.01172,1e-05,1.22271]
[1777194098311,62.99,78036.2,0.2,0.01169,1e-05,1.22016]
[1777194104945,62.97,78036.16,0.2,0.01166,1e-05,1.21745]
[1777194110395,62.95,78034.69,0.2,0.01162,1e-05,1.21394]
[1777194111620,62.95,78034.69,0.2,0.01162,1e-05,1.21394]
[1777194111721,62.94,78033.9,0.2,0.01161,1e-05,1.21232]
[1777194118450,62.92,78027.84,0.2,0.01151,1e-05,1.20346]
[1777194121624,62.91,78027.36,0.2,0.0115,1e-05,1.20221]
[1777194121719,62.91,78021.85,0.2,0.01143,1e-05,1.1958]
[1777194123465,62.9,78021.85,0.2,0.01142,1e-05,1.19546]
[1777194123488,62.9,78018.69,0.2,0.01138,1e-05,1.19165]
[1777194124306,62.9,78018.69,0.2,0.01138,1e-05,1.19165]
[1777194125085,62.89,78018.4,0.2,0.01137,1e-05,1.19066]
[1777194130534,62.88,78016.53,0.2,0.01133,1e-05,1.18695]
[1777194135569,62.86,78014.2,0.2,0.01128,1e-05,1.18276]
[1777194140605,62.84,78012.43,0.2,0.01125,1e-05,1.17921]
[1777194145406,62.83,78011.58,0.2,0.01122,1e-05,1.17668]
[1777194145640,62.83,78011.25,0.2,0.01121,1e-05,1.17632]
[1777194150361,62.82,78009.49,0.2,0.01118,1e-05,1.17314]
[1777194151084,62.82,78009.49,0.2,0.01118,1e-05,1.17314]
[1777194156946,62.8,78007.72,0.2,0.01111,1e-05,1.16669]
[1777194157045,62.79,78007.52,0.2,0.0111,1e-05,1.16587]
[1777194162762,62.78,78004.5,0.2,0.01105,1e-05,1.16111]
[1777194168803,62.75,78003.4,0.2,0.01102,1e-05,1.15785]
[1777194169516,62.75,78003.4,0.2,0.01102,1e-05,1.15785]
[1777194169810,62.75,78003.34,0.2,0.01101,1e-05,1.1575]
[1777194172830,62.75,78003.34,0.2,0.01101,1e-05,1.1575]
[1777194172929,62.74,78002.87,0.2,0.011,1e-05,1.15612]
[1777194177364,62.73,78002.71,0.2,0.01098,1e-05,1.15479]
[1777194177866,62.73,78002.76,0.2,0.01098,1e-05,1.15455]
[1777194181216,62.72,78002.01,0.2,0.01097,1e-05,1.15317]
[1777194181315,62.72,78001.83,0.2,0.01096,1e-05,1.15269]
[1777194183858,62.71,78001.78,0.2,0.01095,1e-05,1.15207]
[1777194183936,62.71,78001.8,0.2,0.01095,1e-05,1.15181]
[1777194188949,62.7,78001.69,0.2,0.01093,1e-05,1.15028]
[1777194193983,62.68,77991.75,0.2,0.01081,1e-05,1.13834]
[1777194194726,62.68,77991.75,0.2,0.01081,1e-05,1.13834]
[1777194194823,62.68,77991.66,0.2,0.01081,1e-05,1.13824]
[1777194200025,62.67,77992.02,0.2,0.01079,1e-05,1.13709]
[1777194204210,62.65,78014.38,0.2,0.01104,1e-05,1.1599]
[1777194211102,62.63,78013.63,0.2,0.01098,1e-05,1.15437]
[1777194216137,62.62,78014.9,0.2,0.01098,1e-05,1.15429]
[1777194221171,62.6,78014.21,0.2,0.01096,1e-05,1.15214]
[1777194226207,62.59,78014.61,0.2,0.01095,1e-05,1.15118]
[1777194231241,62.58,78014.64,0.2,0.01093,1e-05,1.14985]
[1777194236277,62.56,78015.06,0.2,0.01092,1e-05,1.14895]
[1777194241311,62.55,78015.21,0.2,0.01091,1e-05,1.14777]
[1777194247353,62.53,78015.45,0.2,0.0109,1e-05,1.14645]
[1777194252388,62.52,78011.52,0.2,0.01084,1e-05,1.14097]
[1777194257424,62.51,78009.55,0.2,0.0108,1e-05,1.13763]
[1777194262458,62.49,78003.27,0.2,0.01072,1e-05,1.12978]
[1777194267501,62.48,78002.33,0.2,0.01069,1e-05,1.12763]
[1777194272536,62.47,78002.23,0.2,0.01065,1e-05,1.12376]
[1777194277570,62.46,78001.65,0.2,0.01064,1e-05,1.12203]
[1777194283613,62.45,78001.55,0.2,0.01062,1e-05,1.1206]
[1777194290663,62.43,78001.78,0.2,0.01061,1e-05,1.11932]
[1777194296277,62.42,78002.02,0.2,0.0106,1e-05,1.11828]
[1777194302746,62.4,78002.11,0.2,0.01058,1e-05,1.11709]
[1777194307784,62.39,78002.32,0.2,0.01057,1e-05,1.11625]
[1777194313825,62.38,78006.68,0.2,0.01061,1e-05,1.11954]
[1777194318859,62.37,78009.19,0.2,0.01062,1e-05,1.1211]
[1777194323895,62.36,78013.8,0.2,0.01066,1e-05,1.12482]
[1777194329937,62.34,78013.54,0.2,0.01065,1e-05,1.12318]
[1777194336558,62.33,78012.92,0.2,0.0106,1e-05,1.11838]
[1777194342020,62.31,78012.53,0.2,0.01058,1e-05,1.11667]
[1777194347058,62.3,78012.26,0.2,0.01057,1e-05,1.11532]
[1777194356701,62.28,78012.1,0.2,0.01054,1e-05,1.11326]
[1777194362163,62.27,78005.01,0.2,0.01045,1e-05,1.10462]
[1777194370219,62.25,78004.15,0.2,0.01042,1e-05,1.1022]
[1777194377267,62.24,78004.28,0.2,0.01041,1e-05,1.10102]
[1777194382303,62.23,78003.99,0.2,0.0104,1e-05,1.09979]
[1777194388344,62.22,78003.38,0.2,0.01038,1e-05,1.09806]
[1777194393380,62.21,78002.56,0.2,0.01034,1e-05,1.09374]
[1777194398414,62.2,77997.85,0.2,0.01028,1e-05,1.08805]
[1777194404458,62.19,77998.84,0.2,0.01028,1e-05,1.0881]
[1777194409492,62.18,77996.48,0.2,0.01024,1e-05,1.0849]
[1777194417548,62.17,77998.07,0.2,0.01025,1e-05,1.08533]
[1777194422583,62.16,77996.74,0.2,0.01022,1e-05,1.08323]
[1777194427195,62.15,77986.05,0.2,0.0101,1e-05,1.07165]
[1777194435675,62.14,77984.36,0.2,0.01007,1e-05,1.06893]
[1777194440710,62.14,77983.42,0.2,0.01005,1e-05,1.06735]
[1777194445744,62.13,77991.0,0.2,0.01013,1e-05,1.0744]
[1777194450781,62.12,77991.82,0.2,0.01013,1e-05,1.07452]
[1777194455814,62.12,77989.31,0.2,0.01007,1e-05,1.06875]
[1777194463870,62.1,77986.94,0.2,0.01004,1e-05,1.06526]
[1777194470920,62.09,77985.61,0.2,0.01001,1e-05,1.06298]
[1777194477545,62.08,77982.7,0.2,0.00997,1e-05,1.05913]
[1777194486024,62.07,77982.66,0.2,0.00996,1e-05,1.05807]
[1777194491071,62.07,77985.88,0.2,0.00999,1e-05,1.06069]
[1777194496095,62.06,77985.77,0.2,0.00998,1e-05,1.05983]
[1777194501130,62.05,77983.12,0.2,0.00994,1e-05,1.05667]
[1777194506165,62.05,77979.8,0.2,0.0099,1e-05,1.05267]
[1777194511199,62.04,77978.22,0.2,0.00986,1e-05,1.04805]
[1777194517825,62.03,77978.18,0.2,0.00985,1e-05,1.04741]
[1777194524291,62.03,77978.56,0.2,0.00985,1e-05,1.04711]
[1777194530334,62.02,77977.96,0.2,0.00983,1e-05,1.04592]
[1777194535368,62.02,77977.27,0.2,0.00982,1e-05,1.04476]
[1777194541410,62.01,77977.16,0.2,0.00981,1e-05,1.04409]
[1777194547453,62.0,77977.52,0.2,0.00981,1e-05,1.04391]
[1777194552488,62.0,77976.71,0.2,0.0098,1e-05,1.04264]
[1777194557523,61.99,77973.47,0.2,0.00976,1e-05,1.03896]
[1777194563565,61.99,77968.45,0.2,0.0097,1e-05,1.03347]
[1777194568600,61.98,77967.15,0.2,0.00968,1e-05,1.03177]
[1777194573634,61.98,77966.92,0.2,0.00965,1e-05,1.02867]
[1777194578670,61.97,77966.29,0.2,0.00964,1e-05,1.02764]
[1777194583706,61.97,77965.32,0.2,0.00963,1e-05,1.02628]
[1777194590754,61.96,77964.39,0.2,0.00961,1e-05,1.02481]
[1777194595793,61.96,77966.21,0.2,0.00963,1e-05,1.02621]
[1777194600829,61.96,77967.27,0.2,0.00963,1e-05,1.02683]
[1777194605863,61.95,77968.87,0.2,0.00965,1e-05,1.02798]
[1777194610899,61.95,77969.15,0.2,0.00964,1e-05,1.02783]
[1777194615934,61.94,77969.78,0.2,0.00965,1e-05,1.02804]
[1777194620968,61.94,77971.02,0.2,0.00965,1e-05,1.02885]
[1777194626006,61.93,77970.82,0.2,0.00965,1e-05,1.02823]
[1777194632050,61.93,77971.46,0.2,0.00963,1e-05,1.02592]
[1777194638669,61.92,77972.24,0.2,0.00963,1e-05,1.02615]
[1777194644134,61.92,77972.3,0.2,0.00963,1e-05,1.02583]
[1777194649169,61.91,77973.14,0.2,0.00963,1e-05,1.02628]
[1777194656217,61.91,77973.29,0.2,0.00963,1e-05,1.02591]
[1777194663266,61.9,77972.21,0.2,0.00961,1e-05,1.02427]
[1777194668301,61.9,77971.32,0.2,0.0096,1e-05,1.02305]
[1777194673336,61.89,77972.07,0.2,0.0096,1e-05,1.02345]
[1777194678372,61.89,77972.04,0.2,0.0096,1e-05,1.02308]
[1777194683406,61.89,77972.24,0.2,0.00959,1e-05,1.02295]
[1777194688442,61.88,77972.42,0.2,0.00959,1e-05,1.0228]
[1777194694484,61.88,77973.47,0.2,0.00958,1e-05,1.02098]
[1777194699519,61.88,77973.48,0.2,0.00957,1e-05,1.02068]
[1777194704554,61.87,77972.88,0.2,0.00956,1e-05,1.01979]
[1777194714624,61.87,77973.62,0.2,0.00957,1e-05,1.01992]
[1777194719660,61.86,77980.14,0.2,0.00963,1e-05,1.02602]
[1777194727716,61.86,77978.48,0.2,0.00961,1e-05,1.02383]
[1777194735772,61.85,77977.5,0.2,0.00959,1e-05,1.02232]
[1777194740807,61.85,77976.3,0.2,0.00958,1e-05,1.02081]
[1777194745841,61.84,77976.57,0.2,0.00957,1e-05,1.02076]
[1777194750877,61.84,77977.78,0.2,0.00958,1e-05,1.02163]
[1777194755913,61.84,77977.97,0.2,0.00956,1e-05,1.01907]
[1777194762961,61.83,77978.34,0.2,0.00956,1e-05,1.01903]
[1777194767997,61.83,77978.6,0.2,0.00956,1e-05,1.019]
[1777194773034,61.83,77979.01,0.2,0.00956,1e-05,1.01913]
[1777194778069,61.82,77978.91,0.2,0.00956,1e-05,1.01876]
[1777194783105,61.82,77979.42,0.2,0.00956,1e-05,1.01899]
[1777194788139,61.82,77979.73,0.2,0.00956,1e-05,1.01902]
[1777194793176,61.81,77980.99,0.2,0.00957,1e-05,1.01999]
[1777194799795,61.81,77985.01,0.2,0.00961,1e-05,1.02357]
[1777194806265,61.81,77985.96,0.2,0.00961,1e-05,1.02412]
[1777194811300,61.8,77987.34,0.2,0.0096,1e-05,1.0227]
[1777194816335,61.8,77986.54,0.2,0.00959,1e-05,1.02161]
[1777194822381,61.79,77985.06,0.2,0.00957,1e-05,1.01979]
[1777194827414,61.79,77984.65,0.2,0.00956,1e-05,1.0191]
[1777194832450,61.79,77983.49,0.2,0.00955,1e-05,1.01762]
[1777194837485,61.79,77983.98,0.2,0.00955,1e-05,1.01783]
[1777194839829,61.78,77984.15,0.2,0.00955,1e-05,1.01794]
[1777194839848,61.78,77985.12,0.2,0.00956,1e-05,1.01884]
[1777194845542,61.78,77984.98,0.2,0.00956,1e-05,1.01835]
[1777194853597,61.78,77983.43,0.2,0.00953,1e-05,1.01638]
[1777194858637,61.77,77983.27,0.2,0.00953,1e-05,1.01594]
[1777194863671,61.77,77984.66,0.2,0.00954,1e-05,1.01703]
[1777194869714,61.77,77983.83,0.2,0.00953,1e-05,1.01587]
[1777194874748,61.76,77983.68,0.2,0.0095,1e-05,1.01302]
[1777194880364,61.76,77983.14,0.2,0.00949,1e-05,1.01224]
[1777194885825,61.76,77983.28,0.2,0.00949,1e-05,1.01207]
[1777194891867,61.75,77982.74,0.2,0.00948,1e-05,1.01125]
[1777194896902,61.75,77984.95,0.2,0.0095,1e-05,1.01317]
[1777194901937,61.75,77985.83,0.2,0.00951,1e-05,1.01377]
[1777194902669,61.75,77985.83,0.2,0.00951,1e-05,1.01377]
[1777194902945,61.75,77985.28,0.2,0.0095,1e-05,1.01318]
[1777194907979,61.74,77985.76,0.2,0.00951,1e-05,1.01338]
[1777194916037,61.74,77985.29,0.2,0.0095,1e-05,1.01248]
[1777194922078,61.74,77984.5,0.2,0.00948,1e-05,1.01138]
[1777194927113,61.73,77983.77,0.2,0.00947,1e-05,1.01041]
[1777194932148,61.73,77983.0,0.2,0.00944,1e-05,1.00697]
[1777194937183,61.73,77982.62,0.2,0.00944,1e-05,1.00637]
[1777194944233,61.72,77982.19,0.2,0.00943,1e-05,1.00562]
[1777194948581,61.72,77982.9,0.2,0.00943,1e-05,1.00617]
[1777194948683,61.72,77982.72,0.2,0.00943,1e-05,1.00589]
[1777194955311,61.72,77982.12,0.2,0.00942,1e-05,1.00502]
[1777194960925,61.71,77981.44,0.2,0.00941,1e-05,1.00407]
[1777194966388,61.71,77977.96,0.2,0.00937,1e-05,1.00047]
[1777194971422,61.71,77981.5,0.2,0.00941,1e-05,1.00371]
[1777194976458,61.71,77980.98,0.2,0.0094,1e-05,1.00298]
[1777194982500,61.71,77981.19,0.2,0.0094,1e-05,1.00293]
[1777194987536,61.7,77980.64,0.2,0.00939,1e-05,1.00218]
[1777194992572,61.7,77981.07,0.2,0.00937,1e-05,0.99997]
[1777194997607,61.7,77981.2,0.2,0.00937,1e-05,0.99988]
[1777195001000,61.7,77979.98,0.2,0.00936,1e-05,0.99866]
[1777195001099,61.7,77980.37,0.2,0.00936,1e-05,0.99897]
[1777195001779,61.7,77980.37,0.2,0.00936,1e-05,0.99897]
[1777195001848,61.7,77980.46,0.2,0.00936,1e-05,0.99903]
[1777195006008,61.7,77980.4,0.2,0.00936,1e-05,0.99886]
[1777195006109,61.7,77980.67,0.2,0.00936,1e-05,0.99909]
[1777195011705,61.69,77980.56,0.2,0.00936,1e-05,0.99879]
[1777195017748,61.69,77980.33,0.2,0.00935,1e-05,0.9984]
[1777195022785,61.69,77978.53,0.2,0.00933,1e-05,0.99646]
[1777195027819,61.69,77976.73,0.2,0.00931,1e-05,0.9946]
[1777195032852,61.69,77974.37,0.2,0.00929,1e-05,0.99221]
[1777195037888,61.69,77974.77,0.2,0.00929,1e-05,0.9925]
[1777195043929,61.68,77975.1,0.2,0.00929,1e-05,0.99271]
[1777195049974,61.68,77976.15,0.2,0.0093,1e-05,0.99362]
[1777195058029,61.68,77977.22,0.2,0.00929,1e-05,0.99213]
[1777195067092,61.68,77978.31,0.2,0.0093,1e-05,0.99304]
[1777195072127,61.68,77978.71,0.2,0.0093,1e-05,0.99333]
[1777195077163,61.68,77981.88,0.2,0.00934,1e-05,0.99631]
[1777195082198,61.68,77981.77,0.2,0.00933,1e-05,0.99609]
[1777195087234,61.68,77983.46,0.2,0.00935,1e-05,0.99762]
[1777195092271,61.67,77985.4,0.2,0.00937,1e-05,0.99938]
[1777195100324,61.67,77983.86,0.2,0.00935,1e-05,0.99768]
[1777195105359,61.67,77983.28,0.2,0.00934,1e-05,0.99699]
[1777195110394,61.67,77982.98,0.2,0.00934,1e-05,0.99658]
[1777195115430,61.67,77982.56,0.2,0.00931,1e-05,0.99365]
[1777195120465,61.67,77982.33,0.2,0.00931,1e-05,0.99333]
[1777195125571,61.67,77982.06,0.2,0.0093,1e-05,0.99303]
[1777195125636,61.67,77981.84,0.2,0.0093,1e-05,0.99276]
[1777195126362,61.67,77981.84,0.2,0.0093,1e-05,0.99276]
[1777195126726,61.67,77981.84,0.2,0.0093,1e-05,0.99276]
[1777195126748,61.67,77981.79,0.2,0.0093,1e-05,0.99267]
[1777195132132,61.66,77980.38,0.2,0.00929,1e-05,0.99122]
[1777195142204,61.66,77980.44,0.2,0.00928,1e-05,0.99113]
[1777195147660,61.66,77980.45,0.2,0.00928,1e-05,0.99106]
[1777195154709,61.66,77977.74,0.2,0.00925,1e-05,0.98836]
[1777195159744,61.66,77978.38,0.2,0.00926,1e-05,0.98893]
[1777195164779,61.66,77978.66,0.2,0.00926,1e-05,0.98914]
[1777195172836,61.66,77979.05,0.2,0.00924,1e-05,0.98702]
[1777195177869,61.66,77973.75,0.2,0.00919,1e-05,0.98192]
[1777195185926,61.66,77974.72,0.2,0.0092,1e-05,0.98285]
[1777195191971,61.66,77968.39,0.2,0.00914,1e-05,0.97679]
[1777195197007,61.66,77969.64,0.2,0.00915,1e-05,0.97798]
[1777195202079,61.66,77972.96,0.2,0.00918,1e-05,0.98116]
[1777195208086,61.66,77973.34,0.2,0.00919,1e-05,0.98153]
[1777195213121,61.66,77978.64,0.2,0.00924,1e-05,0.98662]
[1777195218155,61.66,77986.5,0.2,0.00932,1e-05,0.99415]
[1777195223195,61.66,77983.65,0.2,0.00929,1e-05,0.99127]
[1777195228226,61.66,77984.45,0.2,0.0093,1e-05,0.99196]
[1777195233262,61.65,77983.8,0.2,0.00927,1e-05,0.98883]
[1777195238297,61.65,77983.07,0.2,0.00926,1e-05,0.98806]
[1777195243332,61.65,77983.1,0.2,0.00926,1e-05,0.98802]
[1777195251397,61.65,77981.8,0.2,0.00924,1e-05,0.98667]
[1777195256424,61.65,77980.88,0.2,0.00923,1e-05,0.98574]
[1777195263053,61.65,77981.99,0.2,0.00924,1e-05,0.98675]
[1777195270526,61.65,77981.74,0.2,0.00924,1e-05,0.98644]
[1777195276563,61.65,77982.55,0.2,0.00925,1e-05,0.98717]
[1777195281598,61.65,77986.13,0.2,0.00929,1e-05,0.99057]
[1777195286633,61.65,77987.02,0.2,0.00929,1e-05,0.99137]
[1777195293263,61.65,77988.1,0.2,0.00928,1e-05,0.98992]
[1777195298718,61.65,77989.14,0.2,0.00929,1e-05,0.99088]
[1777195304759,61.65,77990.24,0.2,0.0093,1e-05,0.99191]
[1777195310802,61.65,77990.44,0.2,0.0093,1e-05,0.99206]
[1777195316844,61.65,77990.96,0.2,0.00931,1e-05,0.99252]
[1777195323473,61.65,77990.87,0.2,0.00931,1e-05,0.99239]
[1777195332955,61.64,77990.8,0.2,0.00931,1e-05,0.99227]
[1777195337992,61.64,77987.85,0.2,0.00928,1e-05,0.9894]
[1777195343613,61.64,77989.42,0.2,0.00929,1e-05,0.99091]
[1777195351083,61.64,77991.58,0.2,0.00929,1e-05,0.99057]
[1777195356117,61.64,77993.03,0.2,0.00931,1e-05,0.99197]
[1777195361153,61.64,77995.91,0.2,0.00934,1e-05,0.99476]
[1777195366188,61.64,77999.69,0.2,0.00938,1e-05,0.99843]
[1777195372229,61.64,78003.72,0.2,0.00942,1e-05,1.00236]
[1777195377264,61.64,78006.86,0.2,0.00945,1e-05,1.00543]
[1777195382299,61.64,78009.16,0.2,0.00947,1e-05,1.00768]
[1777195387336,61.64,78016.44,0.2,0.00955,1e-05,1.01481]
[1777195393963,61.64,78014.77,0.2,0.00953,1e-05,1.01312]
[1777195403449,61.64,78017.52,0.2,0.00956,1e-05,1.01581]
[1777195408483,61.64,78018.26,0.2,0.00957,1e-05,1.01653]
[1777195414525,61.64,78019.19,0.2,0.00955,1e-05,1.01499]
[1777195419560,61.64,78020.02,0.2,0.00956,1e-05,1.01581]
[1777195424595,61.64,78020.41,0.2,0.00957,1e-05,1.01619]
[1777195429632,61.64,78021.13,0.2,0.00958,1e-05,1.01691]
[1777195436679,61.64,78021.55,0.2,0.00958,1e-05,1.01732]
[1777195441714,61.64,78022.08,0.2,0.00959,1e-05,1.01784]
[1777195446749,61.64,78023.9,0.2,0.0096,1e-05,1.01964]
[1777195451785,61.64,78023.34,0.2,0.0096,1e-05,1.01909]
[1777195456822,61.64,78023.66,0.2,0.0096,1e-05,1.01941]
[1777195461857,61.64,78022.6,0.2,0.00959,1e-05,1.01836]
[1777195468907,61.64,78022.79,0.2,0.00959,1e-05,1.01854]
[1777195474524,61.64,78023.07,0.2,0.00957,1e-05,1.01636]
[1777195477676,61.64,78023.07,0.2,0.00957,1e-05,1.01636]
[1777195477778,61.64,78023.23,0.2,0.00957,1e-05,1.01652]
[1777195483005,61.64,78024.63,0.2,0.00959,1e-05,1.0179]
[1777195488041,61.64,78024.84,0.2,0.00959,1e-05,1.01811]
[1777195494664,61.64,78024.78,0.2,0.00959,1e-05,1.01805]
[1777195500125,61.64,78024.73,0.2,0.00959,1e-05,1.018]
[1777195506167,61.64,78024.7,0.2,0.00959,1e-05,1.01797]
[1777195511211,61.64,78024.51,0.2,0.00959,1e-05,1.01778]
[1777195518259,61.64,78024.42,0.2,0.00959,1e-05,1.01769]
[1777195523298,61.64,78024.4,0.2,0.00959,1e-05,1.01767]
[1777195529341,61.64,78024.15,0.2,0.00958,1e-05,1.01743]
[1777195534947,61.64,78024.09,0.2,0.00956,1e-05,1.01491]
[1777195541423,61.64,78024.04,0.2,0.00956,1e-05,1.01486]
[1777195547466,61.64,78023.82,0.2,0.00956,1e-05,1.01464]
[1777195555091,61.64,78021.79,0.2,0.00954,1e-05,1.01264]
[1777195561564,61.64,78022.06,0.2,0.00954,1e-05,1.0129]
[1777195567606,61.64,78024.1,0.2,0.00956,1e-05,1.01492]
[1777195575231,61.64,78023.24,0.2,0.00955,1e-05,1.01407]
[1777195579695,61.64,78032.68,0.2,0.00965,1e-05,1.02341]
[1777195584730,61.64,78035.16,0.2,0.00968,1e-05,1.02581]
[1777195589768,61.64,78033.71,0.2,0.00966,1e-05,1.02428]
[1777195595372,61.64,78031.63,0.2,0.00962,1e-05,1.01967]
[1777195600844,61.64,78031.33,0.2,0.00961,1e-05,1.01929]
[1777195605878,61.64,78030.79,0.2,0.00961,1e-05,1.01869]
[1777195610913,61.64,78035.02,0.2,0.00965,1e-05,1.02278]
[1777195615948,61.64,78034.0,0.2,0.00964,1e-05,1.02165]
[1777195620983,61.64,78034.22,0.2,0.00964,1e-05,1.02175]
[1777195626023,61.63,78041.48,0.2,0.00971,1e-05,1.02884]
[1777195631056,61.63,78042.45,0.2,0.00972,1e-05,1.0296]
[1777195636090,61.63,78041.85,0.2,0.00971,1e-05,1.02878]
[1777195641125,61.63,78045.63,0.2,0.00975,1e-05,1.0323]
[1777195646161,61.62,78040.29,0.2,0.00969,1e-05,1.02672]
[1777195653209,61.62,78037.98,0.2,0.00964,1e-05,1.02166]
[1777195658244,61.62,78036.7,0.2,0.00962,1e-05,1.02019]
[1777195663279,61.62,78035.23,0.2,0.00961,1e-05,1.01854]
[1777195668314,61.61,78030.79,0.2,0.00956,1e-05,1.01396]
[1777195674357,61.61,78029.91,0.2,0.00955,1e-05,1.01289]
[1777195679392,61.61,78029.1,0.2,0.00954,1e-05,1.01192]
[1777195684426,61.61,78025.76,0.2,0.0095,1e-05,1.00846]
[1777195689462,61.61,78026.09,0.2,0.0095,1e-05,1.00864]
[1777195695510,61.6,78025.57,0.2,0.00949,1e-05,1.00794]
[1777195701551,61.6,78023.23,0.2,0.00947,1e-05,1.00548]
[1777195706587,61.6,78017.65,0.2,0.00941,1e-05,0.99992]
[1777195712628,61.6,78018.54,0.2,0.0094,1e-05,0.99827]
[1777195714642,61.6,78008.16,0.2,0.00929,1e-05,0.98817]
[1777195719677,61.6,78005.18,0.2,0.00926,1e-05,0.98529]
[1777195724713,61.6,78007.63,0.2,0.00928,1e-05,0.98766]
[1777195729748,61.6,78007.85,0.2,0.00928,1e-05,0.98787]
[1777195734783,61.6,78005.9,0.2,0.00926,1e-05,0.98598]
[1777195739820,61.6,78006.63,0.2,0.00927,1e-05,0.98669]
[1777195744853,61.6,78007.86,0.2,0.00928,1e-05,0.98788]
[1777195753916,61.6,78006.45,0.2,0.00927,1e-05,0.98652]
[1777195758951,61.6,78011.86,0.2,0.00933,1e-05,0.99175]
[1777195763986,61.6,78011.42,0.2,0.00932,1e-05,0.99133]
[1777195774056,61.6,78011.33,0.2,0.0093,1e-05,0.98882]
[1777195783120,61.6,78009.84,0.2,0.00928,1e-05,0.98737]
[1777195788155,61.6,78009.37,0.2,0.00928,1e-05,0.98692]
[1777195793190,61.6,78009.72,0.2,0.00928,1e-05,0.98726]
[1777195803259,61.6,78010.14,0.2,0.00929,1e-05,0.98766]
[1777195813329,61.6,78010.48,0.2,0.00929,1e-05,0.98799]
[1777195818366,61.6,78010.31,0.2,0.00929,1e-05,0.98783]
[1777195823401,61.6,78004.25,0.2,0.00923,1e-05,0.98198]
[1777195829442,61.6,78000.32,0.2,0.00919,1e-05,0.9782]
[1777195834476,61.6,78002.63,0.2,0.00919,1e-05,0.97802]
[1777195839512,61.6,78003.26,0.2,0.00919,1e-05,0.97862]
[1777195844546,61.6,78003.51,0.2,0.0092,1e-05,0.97886]
[1777195849582,61.6,78003.59,0.2,0.0092,1e-05,0.97894]
[1777195855625,61.6,78003.27,0.2,0.00919,1e-05,0.97863]
[1777195862676,61.6,78002.57,0.2,0.00919,1e-05,0.97796]
[1777195867712,61.6,78002.69,0.2,0.00919,1e-05,0.97807]
[1777195872746,61.6,78002.71,0.2,0.00919,1e-05,0.97809]
[1777195878793,61.6,78000.64,0.2,0.00917,1e-05,0.97611]
[1777195883827,61.6,77993.57,0.2,0.0091,1e-05,0.96935]
[1777195888863,61.6,77994.9,0.2,0.00911,1e-05,0.97062]
[1777195894904,61.6,77995.54,0.2,0.00909,1e-05,0.96884]
[1777195899939,61.6,77995.85,0.2,0.0091,1e-05,0.96913]
[1777195904974,61.6,77996.79,0.2,0.00911,1e-05,0.97003]
[1777195910009,61.6,77997.39,0.2,0.00911,1e-05,0.9706]
[1777195915044,61.6,77998.6,0.2,0.00912,1e-05,0.97176]
[1777195921086,61.6,77999.1,0.2,0.00913,1e-05,0.97223]
[1777195927812,61.6,77999.76,0.2,0.00914,1e-05,0.97287]
[1777195933170,61.6,77999.33,0.2,0.00913,1e-05,0.97245]
[1777195938206,61.6,77994.25,0.2,0.00908,1e-05,0.96761]
[1777195943241,61.6,77991.06,0.2,0.00905,1e-05,0.96458]
[1777195948275,61.6,77987.39,0.2,0.00901,1e-05,0.9611]
[1777195953310,61.6,77984.33,0.2,0.00896,1e-05,0.95583]
[1777195958345,61.6,77981.73,0.2,0.00893,1e-05,0.95338]
[1777195963380,61.6,77980.49,0.2,0.00892,1e-05,0.95222]
[1777195968415,61.6,77980.08,0.2,0.00892,1e-05,0.95183]
[1777195973450,61.6,77979.47,0.2,0.00891,1e-05,0.95126]
[1777195979492,61.6,77979.22,0.2,0.00891,1e-05,0.95103]
[1777195984527,61.6,77972.28,0.2,0.00884,1e-05,0.94453]
[1777195989563,61.6,77971.99,0.2,0.00884,1e-05,0.94426]
[1777195992583,61.6,77981.14,0.2,0.00893,1e-05,0.95283]
[1777195998626,61.6,77979.65,0.2,0.00891,1e-05,0.95143]
[1777196003660,61.6,77978.17,0.2,0.0089,1e-05,0.95004]
[1777196010716,61.6,77975.85,0.2,0.00888,1e-05,0.94787]
[1777196016756,61.6,77973.92,0.2,0.00884,1e-05,0.94371]
[1777196021792,61.6,77972.98,0.2,0.00883,1e-05,0.94283]
[1777196026827,61.6,77971.9,0.2,0.00882,1e-05,0.94183]
[1777196031862,61.6,77971.06,0.2,0.00881,1e-05,0.94104]
[1777196036897,61.6,77969.95,0.2,0.0088,1e-05,0.94001]
[1777196041932,61.6,77967.61,0.2,0.00877,1e-05,0.93784]
[1777196046967,61.6,77968.46,0.2,0.00878,1e-05,0.93863]
[1777196052005,61.6,77967.68,0.2,0.00877,1e-05,0.9379]
[1777196057046,61.6,77966.34,0.2,0.00876,1e-05,0.93666]
[1777196062081,61.6,77966.77,0.2,0.00877,1e-05,0.93706]
[1777196067116,61.6,77966.3,0.2,0.00876,1e-05,0.93662]
[1777196072151,61.6,77966.44,0.2,0.00874,1e-05,0.93441]
[1777196078192,61.6,77966.53,0.2,0.00874,1e-05,0.9345]
[1777196088262,61.6,77966.18,0.2,0.00874,1e-05,0.93417]
[1777196095311,61.6,77965.4,0.2,0.00873,1e-05,0.93345]
[1777196104374,61.6,77965.42,0.2,0.00873,1e-05,0.93347]
[1777196110417,61.6,77965.35,0.2,0.00873,1e-05,0.93341]
[1777196116458,61.6,77965.37,0.2,0.00873,1e-05,0.93342]
[1777196121494,61.6,77965.58,0.2,0.00873,1e-05,0.93362]
[1777196127535,61.6,77965.46,0.2,0.00873,1e-05,0.93351]
[1777196133580,61.6,77967.17,0.2,0.00873,1e-05,0.93276]
[1777196139288,61.6,77966.34,0.2,0.00872,1e-05,0.93199]
[1777196147676,61.6,77966.05,0.2,0.00872,1e-05,0.93172]
[1777196154724,61.6,77965.84,0.2,0.00871,1e-05,0.93153]
[1777196159760,61.6,77966.06,0.2,0.00872,1e-05,0.93173]
[1777196166809,61.6,77965.82,0.2,0.00871,1e-05,0.93151]
[1777196173858,61.6,77964.39,0.2,0.0087,1e-05,0.93019]
[1777196179577,61.6,77964.69,0.2,0.0087,1e-05,0.93046]
[1777196184934,61.6,77964.76,0.2,0.0087,1e-05,0.93053]
[1777196194001,61.6,77964.94,0.2,0.00868,1e-05,0.92837]
[1777196199034,61.6,77964.8,0.2,0.00868,1e-05,0.92824]
[1777196204069,61.6,77964.86,0.2,0.00868,1e-05,0.92829]
[1777196209787,61.6,77966.75,0.2,0.0087,1e-05,0.93004]
[1777196215147,61.6,77966.55,0.2,0.0087,1e-05,0.92985]
[1777196221196,61.6,77966.43,0.2,0.0087,1e-05,0.92974]
[1777196226229,61.6,77966.31,0.2,0.0087,1e-05,0.92963]
[1777196231264,61.6,77966.2,0.2,0.0087,1e-05,0.92953]
[1777196236300,61.6,77965.43,0.2,0.00869,1e-05,0.92882]
[1777196238307,61.6,77963.92,0.2,0.00867,1e-05,0.92743]
[1777196238336,61.6,77962.91,0.2,0.00866,1e-05,0.9265]
[1777196240246,61.6,77962.98,0.2,0.00866,1e-05,0.92656]
[1777196240339,61.6,77962.9,0.2,0.00866,1e-05,0.92649]
[1777196245362,61.6,77963.25,0.2,0.00867,1e-05,0.92681]
[1777196250397,61.6,77963.47,0.2,0.00867,1e-05,0.92701]
[1777196255432,61.6,77963.04,0.2,0.00864,1e-05,0.92429]
[1777196261474,61.6,77963.47,0.2,0.00865,1e-05,0.92469]
[1777196267603,61.6,77963.66,0.2,0.00865,1e-05,0.92486]
[1777196267694,61.6,77953.76,0.2,0.00856,1e-05,0.9158]
[1777196271188,61.6,77947.83,0.2,0.0085,1e-05,0.91041]
[1777196271221,61.6,77949.27,0.2,0.00851,1e-05,0.91172]
[1777196276578,61.6,77951.94,0.2,0.00854,1e-05,0.91414]
[1777196282621,61.6,77953.41,0.2,0.00855,1e-05,0.91548]
[1777196287657,61.6,77955.84,0.2,0.00857,1e-05,0.9177]
[1777196292691,61.6,77953.98,0.2,0.00856,1e-05,0.916]
[1777196297726,61.6,77951.66,0.2,0.00853,1e-05,0.91389]
[1777196302761,61.6,77948.97,0.2,0.00851,1e-05,0.91144]
[1777196308803,61.6,77946.85,0.2,0.00849,1e-05,0.90952]
[1777196313838,61.6,77946.01,0.2,0.00846,1e-05,0.90647]
[1777196318874,61.6,77942.25,0.2,0.00842,1e-05,0.90307]
[1777196324915,61.6,77944.09,0.2,0.00844,1e-05,0.90473]
[1777196329950,61.6,77945.99,0.2,0.00846,1e-05,0.90645]
[1777196334986,61.6,77944.65,0.2,0.00845,1e-05,0.90524]
[1777196340027,61.6,77945.31,0.2,0.00845,1e-05,0.90583]
[1777196345058,61.6,77944.1,0.2,0.00844,1e-05,0.90474]
[1777196351101,61.6,77943.58,0.2,0.00844,1e-05,0.90427]
[1777196358149,61.6,77943.29,0.2,0.00843,1e-05,0.90401]
[1777196367218,61.6,77940.57,0.2,0.00841,1e-05,0.90156]
[1777196372253,61.6,77938.18,0.2,0.00837,1e-05,0.89713]
[1777196377288,61.6,77940.03,0.2,0.00838,1e-05,0.89879]
[1777196382326,61.6,77940.31,0.2,0.00839,1e-05,0.89904]
[1777196387358,61.6,77943.67,0.2,0.00842,1e-05,0.90207]
[1777196393404,61.6,77943.28,0.2,0.00841,1e-05,0.90172]
[1777196398439,61.6,77943.45,0.2,0.00842,1e-05,0.90187]
[1777196405487,61.6,77943.62,0.2,0.00842,1e-05,0.90202]
[1777196410523,61.6,77947.03,0.2,0.00845,1e-05,0.9051]
[1777196415559,61.6,77945.52,0.2,0.00843,1e-05,0.90373]
[1777196420593,61.6,77945.25,0.2,0.00843,1e-05,0.90349]
[1777196426635,61.6,77944.86,0.2,0.00843,1e-05,0.90314]
[1777196431670,61.6,77944.36,0.2,0.0084,1e-05,0.9004]
[1777196436705,61.6,77943.21,0.2,0.00839,1e-05,0.89937]
[1777196441741,61.6,77942.71,0.2,0.00839,1e-05,0.89892]
[1777196446776,61.6,77936.9,0.2,0.00833,1e-05,0.89371]
[1777196452818,61.6,77936.15,0.2,0.00833,1e-05,0.89304]
[1777196458859,61.6,77931.72,0.2,0.00828,1e-05,0.88909]
[1777196463894,61.6,77933.0,0.2,0.0083,1e-05,0.89023]
[1777196468931,61.6,77944.86,0.2,0.00841,1e-05,0.90085]
[1777196473965,61.6,77947.24,0.2,0.00843,1e-05,0.903]
[1777196479001,61.6,77945.21,0.2,0.00841,1e-05,0.90117]
[1777196484037,61.6,77943.82,0.2,0.0084,1e-05,0.89992]
[1777196489071,61.6,77942.51,0.2,0.00839,1e-05,0.89874]
[1777196495115,61.6,77941.07,0.2,0.00835,1e-05,0.89517]
[1777196500155,61.6,77937.22,0.2,0.00832,1e-05,0.89173]
[1777196505186,61.6,77932.23,0.2,0.00827,1e-05,0.88728]
[1777196510221,61.6,77928.38,0.2,0.00823,1e-05,0.88386]
[1777196515255,61.6,77929.29,0.2,0.00824,1e-05,0.88467]
[1777196521298,61.6,77930.83,0.2,0.00826,1e-05,0.88604]
[1777196526332,61.6,77934.67,0.2,0.00829,1e-05,0.88945]
[1777196531367,61.6,77934.59,0.2,0.00829,1e-05,0.88938]
[1777196536404,61.6,77934.45,0.2,0.00829,1e-05,0.88926]
[1777196541438,61.6,77934.79,0.2,0.00829,1e-05,0.88956]
[1777196548486,61.6,77933.68,0.2,0.00828,1e-05,0.88857]
[1777196554528,61.6,77934.13,0.2,0.00827,1e-05,0.88671]
[1777196559563,61.6,77931.6,0.2,0.00824,1e-05,0.88446]
[1777196564598,61.6,77934.0,0.2,0.00826,1e-05,0.88659]
[1777196569633,61.6,77929.73,0.2,0.00823,1e-05,0.8828]
[1777196575676,61.6,77930.78,0.2,0.00823,1e-05,0.88373]
[1777196580710,61.6,77933.98,0.2,0.00826,1e-05,0.88657]
[1777196585745,61.6,77937.04,0.2,0.00829,1e-05,0.8893]
[1777196590780,61.6,77938.59,0.2,0.00831,1e-05,0.89068]
[1777196596822,61.6,77938.27,0.2,0.0083,1e-05,0.8904]
[1777196600468,61.6,77940.05,0.2,0.00832,1e-05,0.89198]
[1777196600519,61.6,77940.11,0.2,0.00832,1e-05,0.89204]
[1777196602551,61.6,77963.92,0.2,0.00855,1e-05,0.91352]
[1777196603294,61.6,77963.92,0.2,0.00855,1e-05,0.91352]
[1777196603325,61.6,77964.59,0.2,0.00855,1e-05,0.91413]
[1777196608906,61.6,77965.03,0.2,0.00856,1e-05,0.91453]
[1777196614948,61.6,77964.0,0.2,0.00853,1e-05,0.91129]
[1777196619984,61.6,77967.63,0.2,0.00856,1e-05,0.91459]
[1777196622690,61.6,77977.5,0.2,0.00866,1e-05,0.92363]
[1777196630054,61.6,77978.8,0.2,0.00867,1e-05,0.92483]
[1777196637104,61.6,77978.3,0.2,0.00867,1e-05,0.92437]
[1777196642831,61.6,77977.79,0.2,0.00866,1e-05,0.9239]
[1777196648181,61.6,77977.28,0.2,0.00866,1e-05,0.92343]
[1777196653215,61.6,77978.1,0.2,0.00866,1e-05,0.92418]
[1777196658250,61.6,77977.56,0.2,0.00866,1e-05,0.92369]
[1777196663287,61.6,77979.19,0.2,0.00867,1e-05,0.92519]
[1777196668321,61.6,77978.63,0.2,0.00867,1e-05,0.92467]
[1777196673355,61.6,77978.1,0.2,0.00864,1e-05,0.92186]
[1777196678390,61.6,77976.39,0.2,0.00863,1e-05,0.92029]
[1777196685440,61.6,77972.02,0.2,0.00858,1e-05,0.91629]
[1777196690474,61.6,77972.01,0.2,0.00858,1e-05,0.91628]
[1777196695511,61.6,77971.88,0.2,0.00858,1e-05,0.91616]
[1777196702560,61.6,77970.58,0.2,0.00857,1e-05,0.91497]
[1777196707595,61.6,77969.93,0.2,0.00856,1e-05,0.91438]
[1777196712630,61.6,77968.65,0.2,0.00855,1e-05,0.91321]
[1777196717665,61.6,77967.88,0.2,0.00854,1e-05,0.91251]
[1777196723709,61.6,77967.3,0.2,0.00854,1e-05,0.91198]
[1777196728744,61.6,77963.35,0.2,0.0085,1e-05,0.90839]
[1777196737808,61.6,77962.95,0.2,0.00848,1e-05,0.90573]
[1777196742841,61.6,77962.56,0.2,0.00847,1e-05,0.90537]
[1777196747877,61.6,77962.11,0.2,0.00847,1e-05,0.90497]
[1777196751413,61.6,77962.09,0.2,0.00847,1e-05,0.90495]
[1777196751905,61.6,77962.09,0.2,0.00847,1e-05,0.90495]
[1777196753315,61.6,77951.17,0.2,0.00836,1e-05,0.89511]
[1777196753919,61.6,77946.74,0.2,0.00832,1e-05,0.89115]
[1777196758954,61.6,77951.37,0.2,0.00837,1e-05,0.89529]
[1777196763988,61.6,77954.37,0.2,0.00839,1e-05,0.89798]
[1777196770031,61.6,77953.86,0.2,0.00839,1e-05,0.89753]
[1777196775069,61.6,77953.01,0.2,0.00838,1e-05,0.89676]
[1777196783814,61.6,77951.92,0.2,0.00837,1e-05,0.89578]
[1777196791177,61.6,77951.45,0.2,0.00835,1e-05,0.89308]
[1777196796212,61.6,77950.39,0.2,0.00834,1e-05,0.89213]
[1777196801248,61.6,77953.65,0.2,0.00837,1e-05,0.89505]
[1777196806286,61.6,77953.3,0.2,0.00836,1e-05,0.89474]
[1777196814024,61.6,77953.19,0.2,0.00836,1e-05,0.89464]
[1777196819377,61.6,77954.62,0.2,0.00838,1e-05,0.89592]
[1777196824412,61.6,77955.51,0.2,0.00838,1e-05,0.89672]
[1777196829447,61.6,77955.7,0.2,0.00839,1e-05,0.89689]
[1777196834481,61.6,77951.27,0.2,0.00834,1e-05,0.89292]
[1777196841532,61.6,77951.12,0.2,0.00834,1e-05,0.89279]
[1777196846568,61.6,77952.76,0.2,0.00836,1e-05,0.89426]
[1777196854304,61.6,77954.69,0.2,0.00836,1e-05,0.8937]
[1777196859662,61.6,77955.64,0.2,0.00836,1e-05,0.89456]
[1777196864699,61.6,77955.27,0.2,0.00836,1e-05,0.89422]
[1777196869734,61.6,77951.54,0.2,0.00833,1e-05,0.89088]
[1777196874769,61.6,77958.79,0.2,0.00839,1e-05,0.89738]
[1777196879803,61.6,77958.36,0.2,0.00839,1e-05,0.897]
[1777196884874,61.6,77961.94,0.2,0.00842,1e-05,0.90022]
[1777196889909,61.6,77961.45,0.2,0.00842,1e-05,0.89978]
[1777196895952,61.6,77956.78,0.2,0.00838,1e-05,0.89558]
[1777196900986,61.6,77960.62,0.2,0.00841,1e-05,0.89903]
[1777196907028,61.6,77959.62,0.2,0.0084,1e-05,0.89813]
[1777196912064,61.6,77960.34,0.2,0.00839,1e-05,0.89649]
[1777196917099,61.6,77959.86,0.2,0.00838,1e-05,0.89606]
[1777196924147,61.6,77960.32,0.2,0.00839,1e-05,0.89647]
[1777196929183,61.6,77957.14,0.2,0.00836,1e-05,0.89362]
[1777196934869,61.6,77957.01,0.2,0.00836,1e-05,0.8935]
[1777196941266,61.6,77956.83,0.2,0.00836,1e-05,0.89334]
[1777196946301,61.6,77956.74,0.2,0.00835,1e-05,0.89326]
[1777196951339,61.6,77957.61,0.2,0.00836,1e-05,0.89404]
[1777196956372,61.6,77957.05,0.2,0.00836,1e-05,0.89354]
[1777196963420,61.6,77957.49,0.2,0.00836,1e-05,0.89393]
[1777196968458,61.6,77957.88,0.2,0.00836,1e-05,0.89428]
[1777196973492,61.6,77957.58,0.2,0.00834,1e-05,0.89173]
[1777196978525,61.6,77958.25,0.2,0.00835,1e-05,0.89233]
[1777196983562,61.6,77965.29,0.2,0.00841,1e-05,0.89865]
[1777196988599,61.6,77966.52,0.2,0.00843,1e-05,0.89976]
[1777196994641,61.6,77967.88,0.2,0.00844,1e-05,0.90099]
[1777196999676,61.6,77969.24,0.2,0.00845,1e-05,0.90222]
[1777197005718,61.6,77971.2,0.2,0.00847,1e-05,0.90399]
[1777197010753,61.6,77972.42,0.2,0.00848,1e-05,0.90509]
[1777197015792,61.6,77975.8,0.2,0.00851,1e-05,0.90816]
[1777197020827,61.6,77976.36,0.2,0.00852,1e-05,0.90867]
[1777197026870,61.6,77978.97,0.2,0.00854,1e-05,0.91104]
[1777197033918,61.6,77981.75,0.2,0.00855,1e-05,0.91126]
[1777197038953,61.6,77983.84,0.2,0.00857,1e-05,0.91317]
[1777197045644,61.6,77985.7,0.2,0.00859,1e-05,0.91486]
[1777197051038,61.6,77986.71,0.2,0.0086,1e-05,0.91579]
[1777197058091,61.6,77988.3,0.2,0.00861,1e-05,0.91724]
[1777197065136,61.6,77989.51,0.2,0.00863,1e-05,0.91835]
[1777197071178,61.6,77990.15,0.2,0.00863,1e-05,0.91894]
[1777197080242,61.6,77992.12,0.2,0.00865,1e-05,0.92075]
[1777197084269,61.6,78001.97,0.2,0.00875,1e-05,0.92984]
[1777197090311,61.6,78002.23,0.2,0.00875,1e-05,0.93008]
[1777197096004,61.6,78000.39,0.2,0.00871,1e-05,0.92603]
[1777197102395,61.6,77999.47,0.2,0.0087,1e-05,0.92518]
[1777197107430,61.6,77998.58,0.2,0.00869,1e-05,0.92436]
[1777197112465,61.6,78008.41,0.2,0.00879,1e-05,0.93346]
[1777197117500,61.6,78008.73,0.2,0.00879,1e-05,0.93376]
[1777197121528,61.6,77997.36,0.2,0.00868,1e-05,0.92323]
[1777197126563,61.6,77992.89,0.2,0.00864,1e-05,0.91912]
[1777197131598,61.6,77993.0,0.2,0.00864,1e-05,0.91922]
[1777197136633,61.6,77993.68,0.2,0.00864,1e-05,0.91985]
[1777197143683,61.6,77993.59,0.2,0.00864,1e-05,0.91976]
[1777197148718,61.6,77992.89,0.2,0.00864,1e-05,0.91912]
[1777197154760,61.6,77992.86,0.2,0.00862,1e-05,0.91676]
[1777197160802,61.6,77993.69,0.2,0.00862,1e-05,0.91752]
[1777197166497,61.6,77996.25,0.2,0.00865,1e-05,0.91987]
[1777197172887,61.6,77995.37,0.2,0.00864,1e-05,0.91907]
[1777197179935,61.6,77994.76,0.2,0.00863,1e-05,0.91851]
[1777197184969,61.6,77994.24,0.2,0.00863,1e-05,0.91803]
[1777197186984,61.6,78003.4,0.2,0.00872,1e-05,0.92646]
[1777197192019,61.6,78002.9,0.2,0.00871,1e-05,0.926]
[1777197197054,61.6,78002.32,0.2,0.00871,1e-05,0.92546]
[1777197203096,61.6,78001.59,0.2,0.0087,1e-05,0.92479]
[1777197208130,61.6,78001.8,0.2,0.0087,1e-05,0.92498]
[1777197213166,61.6,78001.37,0.2,0.00868,1e-05,0.92224]
[1777197218201,61.6,78001.56,0.2,0.00868,1e-05,0.92242]
[1777197223235,61.6,78003.34,0.2,0.0087,1e-05,0.92406]
[1777197228270,61.6,78002.85,0.2,0.00869,1e-05,0.92361]
[1777197233306,61.6,78002.16,0.2,0.00868,1e-05,0.92297]
[1777197238340,61.6,78000.72,0.2,0.00867,1e-05,0.92165]
[1777197243375,61.6,77999.26,0.2,0.00866,1e-05,0.9203]
[1777197248410,61.6,77998.51,0.2,0.00865,1e-05,0.91961]
[1777197253446,61.6,77993.91,0.2,0.0086,1e-05,0.91539]
[1777197259487,61.6,77994.31,0.2,0.00861,1e-05,0.91576]
[1777197264522,61.6,77992.66,0.2,0.00859,1e-05,0.91425]
[1777197269558,61.6,77993.61,0.2,0.0086,1e-05,0.91512]
[1777197275599,61.6,77993.69,0.2,0.00858,1e-05,0.91287]
[1777197280634,61.6,77996.42,0.2,0.00861,1e-05,0.91536]
[1777197285835,61.6,77996.89,0.2,0.00861,1e-05,0.91579]
[1777197285881,61.6,77996.89,0.2,0.00861,1e-05,0.91579]
[1777197291711,61.6,77997.19,0.2,0.00861,1e-05,0.91607]
[1777197297408,61.6,77996.47,0.2,0.00861,1e-05,0.91541]
[1777197302789,61.6,77996.24,0.2,0.00861,1e-05,0.9152]
[1777197307825,61.6,77994.93,0.2,0.00859,1e-05,0.914]
[1777197312861,61.6,77994.31,0.2,0.00859,1e-05,0.91343]
[1777197317895,61.6,77994.24,0.2,0.00859,1e-05,0.91337]
[1777197322930,61.6,77994.74,0.2,0.00859,1e-05,0.91383]
[1777197329981,61.6,77994.89,0.2,0.00859,1e-05,0.91396]
[1777197335017,61.6,77999.65,0.2,0.00862,1e-05,0.91599]
[1777197345086,61.6,77999.54,0.2,0.00862,1e-05,0.91589]
[1777197350121,61.6,77999.91,0.2,0.00862,1e-05,0.91623]
[1777197355156,61.6,77999.81,0.2,0.00862,1e-05,0.91614]
[1777197362206,61.6,77999.49,0.2,0.00862,1e-05,0.91584]
[1777197367898,61.6,77999.61,0.2,0.00862,1e-05,0.91595]
[1777197373283,61.6,77998.73,0.2,0.00861,1e-05,0.91515]
[1777197378321,61.6,77999.09,0.2,0.00861,1e-05,0.91548]
[1777197388038,61.6,77999.1,0.2,0.00861,1e-05,0.91548]
[1777197398108,61.6,77999.38,0.2,0.00859,1e-05,0.91341]
[1777197408178,61.6,77999.68,0.2,0.0086,1e-05,0.91368]
[1777197414574,61.6,77999.78,0.2,0.0086,1e-05,0.91378]
[1777197420616,61.6,77999.78,0.2,0.0086,1e-05,0.91378]
[1777197425650,61.6,77999.99,0.2,0.0086,1e-05,0.91397]
[1777197431693,61.6,78000.04,0.2,0.0086,1e-05,0.91401]
[1777197438388,61.6,77999.96,0.2,0.0086,1e-05,0.91394]
[1777197446798,61.6,77999.99,0.2,0.0086,1e-05,0.91397]
[1777197452840,61.6,78000.5,0.2,0.00858,1e-05,0.9121]
[1777197458528,61.6,77998.76,0.2,0.00857,1e-05,0.91051]
[1777197468598,61.6,77999.01,0.2,0.00857,1e-05,0.91074]
[1777197474995,61.6,77999.09,0.2,0.00857,1e-05,0.91082]
[1777197480033,61.6,77999.21,0.2,0.00857,1e-05,0.91093]
[1777197485067,61.6,77999.44,0.2,0.00857,1e-05,0.91114]
[1777197490107,61.6,78000.78,0.2,0.00859,1e-05,0.91236]
[1777197495137,61.6,78000.4,0.2,0.00858,1e-05,0.91201]
[1777197500172,61.6,77999.85,0.2,0.00858,1e-05,0.91151]
[1777197505207,61.6,77999.9,0.2,0.00858,1e-05,0.91156]
[1777197510242,61.6,78000.07,0.2,0.00858,1e-05,0.91171]
[1777197515278,61.6,78000.17,0.2,0.00856,1e-05,0.90947]
[1777197521320,61.6,78000.41,0.2,0.00856,1e-05,0.90969]
[1777197528369,61.6,78000.58,0.2,0.00856,1e-05,0.90985]
[1777197537432,61.6,78000.34,0.2,0.00856,1e-05,0.90963]
[1777197542466,61.6,78000.65,0.2,0.00856,1e-05,0.90991]
[1777197547504,61.6,78000.41,0.2,0.00856,1e-05,0.90969]
[1777197552541,61.6,78001.92,0.2,0.00858,1e-05,0.91107]
[1777197557575,61.6,78004.74,0.2,0.0086,1e-05,0.91365]
[1777197562609,61.6,78004.55,0.2,0.0086,1e-05,0.91348]
[1777197567645,61.6,78003.42,0.2,0.00859,1e-05,0.91244]
[1777197573686,61.6,78003.27,0.2,0.00857,1e-05,0.90997]
[1777197579729,61.6,78002.58,0.2,0.00856,1e-05,0.90935]
[1777197584763,61.6,78002.16,0.2,0.00856,1e-05,0.90896]
[1777197589798,61.6,78001.34,0.2,0.00855,1e-05,0.90821]
[1777197595841,61.6,78001.09,0.2,0.00855,1e-05,0.90799]
[1777197600875,61.6,78000.89,0.2,0.00854,1e-05,0.9078]
[1777197605913,61.6,77997.33,0.2,0.00851,1e-05,0.90457]
[1777197610951,61.6,77997.56,0.2,0.00851,1e-05,0.90478]
[1777197615981,61.6,77998.3,0.2,0.00852,1e-05,0.90545]
[1777197621015,61.6,77998.19,0.2,0.00852,1e-05,0.90535]
[1777197623824,61.6,77998.19,0.2,0.00852,1e-05,0.90535]
[1777197623853,61.6,77997.43,0.2,0.00851,1e-05,0.90466]
[1777197625090,61.6,77997.43,0.2,0.00851,1e-05,0.90466]
[1777197625118,61.6,77982.43,0.2,0.00837,1e-05,0.89112]
[1777197633099,61.6,77984.47,0.2,0.00837,1e-05,0.89065]
[1777197639792,61.6,77985.39,0.2,0.00837,1e-05,0.89148]
[1777197645183,61.6,77987.57,0.2,0.0084,1e-05,0.89344]
[1777197650218,61.6,77987.19,0.2,0.00839,1e-05,0.8931]
[1777197655254,61.6,77985.71,0.2,0.00838,1e-05,0.89177]
[1777197660288,61.6,77979.5,0.2,0.00832,1e-05,0.88621]
[1777197665324,61.6,77980.59,0.2,0.00833,1e-05,0.88718]
[1777197670359,61.6,77980.7,0.2,0.00833,1e-05,0.88728]
[1777197675394,61.6,77973.17,0.2,0.00826,1e-05,0.88057]
[1777197680429,61.6,77971.54,0.2,0.00824,1e-05,0.87912]
[1777197685464,61.6,77970.97,0.2,0.00824,1e-05,0.87861]
[1777197690498,61.6,77969.92,0.2,0.00823,1e-05,0.87768]
[1777197696540,61.6,77968.91,0.2,0.0082,1e-05,0.87452]
[1777197701575,61.6,77968.43,0.2,0.00819,1e-05,0.87409]
[1777197706610,61.6,77967.9,0.2,0.00819,1e-05,0.87363]
[1777197711645,61.6,77967.47,0.2,0.00819,1e-05,0.87325]
[1777197716680,61.6,77966.66,0.2,0.00818,1e-05,0.87253]
[1777197721715,61.6,77968.87,0.2,0.0082,1e-05,0.87448]
[1777197726750,61.6,77967.76,0.2,0.00819,1e-05,0.8735]
[1777197731785,61.6,77967.15,0.2,0.00818,1e-05,0.87296]
[1777197736821,61.6,77965.67,0.2,0.00817,1e-05,0.87166]
[1777197742863,61.6,77964.82,0.2,0.00816,1e-05,0.87091]
[1777197747898,61.6,77964.67,0.2,0.00816,1e-05,0.87078]
[1777197754947,61.6,77963.83,0.2,0.00813,1e-05,0.86778]
[1777197760988,61.6,77963.14,0.2,0.00813,1e-05,0.86718]
[1777197766026,61.6,77963.16,0.2,0.00813,1e-05,0.86719]
[1777197771061,61.6,77962.76,0.2,0.00812,1e-05,0.86684]
[1777197777104,61.6,77962.7,0.2,0.00812,1e-05,0.86679]
[1777197782138,61.6,77963.38,0.2,0.00813,1e-05,0.86739]
[1777197788181,61.6,77962.88,0.2,0.00812,1e-05,0.86695]
[1777197793216,61.6,77962.89,0.2,0.00812,1e-05,0.86696]
[1777197798250,61.6,77970.04,0.2,0.00819,1e-05,0.87325]
[1777197803286,61.6,77968.66,0.2,0.00818,1e-05,0.87203]
[1777197808320,61.6,77972.61,0.2,0.00821,1e-05,0.87552]
[1777197813377,61.6,77971.47,0.2,0.00818,1e-05,0.87225]
[1777197819417,61.6,77969.57,0.2,0.00816,1e-05,0.87057]
[1777197825458,61.6,77965.3,0.2,0.00812,1e-05,0.86682]
[1777197831127,61.6,77965.43,0.2,0.00813,1e-05,0.86693]
[1777197836536,61.6,77964.7,0.2,0.00812,1e-05,0.86629]
[1777197841571,61.6,77964.34,0.2,0.00812,1e-05,0.86597]
[1777197846607,61.6,77963.47,0.2,0.00811,1e-05,0.86521]
[1777197856675,61.6,77963.84,0.2,0.00811,1e-05,0.86553]
[1777197861710,61.6,77961.29,0.2,0.00809,1e-05,0.8633]
[1777197867754,61.6,77961.76,0.2,0.00809,1e-05,0.86371]
[1777197872790,61.6,77961.92,0.2,0.00807,1e-05,0.8616]
[1777197878832,61.6,77963.01,0.2,0.00808,1e-05,0.86256]
[1777197883867,61.6,77963.31,0.2,0.00809,1e-05,0.86282]
[1777197888903,61.6,77963.13,0.2,0.00808,1e-05,0.86266]
[1777197894948,61.6,77963.01,0.2,0.00808,1e-05,0.86256]
[1777197900990,61.6,77962.72,0.2,0.00808,1e-05,0.8623]
[1777197912068,61.6,77963.08,0.2,0.00808,1e-05,0.86262]
[1777197917103,61.6,77962.82,0.2,0.00808,1e-05,0.86239]
[1777197923145,61.6,77962.58,0.2,0.00808,1e-05,0.86218]
[1777197929187,61.6,77962.67,0.2,0.00808,1e-05,0.86226]
[1777197940262,61.6,77962.87,0.2,0.00806,1e-05,0.86019]
[1777197950332,61.6,77962.92,0.2,0.00806,1e-05,0.86023]
[1777197955369,61.6,77962.88,0.2,0.00806,1e-05,0.86019]
[1777197962042,61.6,77962.97,0.2,0.00806,1e-05,0.86027]
[1777197967453,61.6,77962.96,0.2,0.00806,1e-05,0.86026]
[1777197969467,61.6,77975.75,0.2,0.00818,1e-05,0.87149]
[1777197974502,61.6,77975.25,0.2,0.00818,1e-05,0.87105]
[1777197980543,61.6,77978.58,0.2,0.00821,1e-05,0.87399]
[1777197985579,61.6,77980.71,0.2,0.00823,1e-05,0.87588]
[1777197990617,61.6,77989.59,0.2,0.00831,1e-05,0.88377]
[1777197995651,61.6,77995.6,0.2,0.00835,1e-05,0.88685]
[1777198000687,61.6,77996.28,0.2,0.00835,1e-05,0.88746]
[1777198005928,61.6,77998.88,0.2,0.00838,1e-05,0.88979]
[1777198006023,61.6,78012.86,0.2,0.00851,1e-05,0.90241]
[1777198012771,61.6,78019.33,0.2,0.00857,1e-05,0.9083]
[1777198017805,61.6,78019.45,0.2,0.00857,1e-05,0.90841]
[1777198022845,61.6,78017.82,0.2,0.00856,1e-05,0.90693]
[1777198027880,61.6,78017.35,0.2,0.00855,1e-05,0.9065]
[1777198032916,61.6,78013.53,0.2,0.00852,1e-05,0.90302]
[1777198037950,61.6,78010.92,0.2,0.00849,1e-05,0.90065]
[1777198042984,61.6,78008.45,0.2,0.00847,1e-05,0.89842]
[1777198043991,61.6,78026.01,0.2,0.00864,1e-05,0.91442]
[1777198049029,61.6,78031.47,0.2,0.00869,1e-05,0.91944]
[1777198054063,61.6,78042.2,0.2,0.00878,1e-05,0.92701]
[1777198059098,61.6,78045.37,0.2,0.00881,1e-05,0.92995]
[1777198064134,61.6,78050.39,0.2,0.00886,1e-05,0.93464]
[1777198069169,61.6,78051.89,0.2,0.00887,1e-05,0.93604]
[1777198074203,61.6,78052.77,0.2,0.00888,1e-05,0.93686]
[1777198079239,61.6,78056.08,0.2,0.00891,1e-05,0.93997]
[1777198084274,61.6,78059.18,0.2,0.00895,1e-05,0.94288]
[1777198089310,61.6,78058.55,0.2,0.00894,1e-05,0.94229]
[1777198094344,61.6,78062.23,0.2,0.00898,1e-05,0.94576]
[1777198098372,61.6,78050.49,0.2,0.00886,1e-05,0.93473]
[1777198103407,61.6,78056.31,0.2,0.00892,1e-05,0.94018]
[1777198108441,61.6,78056.28,0.2,0.00892,1e-05,0.94016]
[1777198109523,61.6,78056.28,0.2,0.00892,1e-05,0.94016]
[1777198109624,61.6,78056.48,0.2,0.00892,1e-05,0.94034]
[1777198115490,61.6,78053.7,0.2,0.00887,1e-05,0.93535]
[1777198121398,61.6,78053.66,0.2,0.00887,1e-05,0.93531]
[1777198121532,61.6,78054.08,0.2,0.00887,1e-05,0.9357]
[1777198128582,61.6,78054.56,0.2,0.00888,1e-05,0.93615]
[1777198133616,61.6,78054.94,0.2,0.00888,1e-05,0.93651]
[1777198139995,61.6,78055.71,0.2,0.00889,1e-05,0.93723]
[1777198140096,61.6,78055.58,0.2,0.00889,1e-05,0.93711]
[1777198141742,61.6,78055.56,0.2,0.00889,1e-05,0.93709]
[1777198141773,61.6,78055.57,0.2,0.00889,1e-05,0.9371]
[1777198142623,61.6,78055.57,0.2,0.00889,1e-05,0.9371]
[1777198143392,61.6,78055.57,0.2,0.00889,1e-05,0.9371]
[1777198143303,61.6,78055.63,0.2,0.00889,1e-05,0.93715]
[1777198143686,61.6,78055.63,0.2,0.00889,1e-05,0.93715]
[1777198144638,61.6,78055.63,0.2,0.00889,1e-05,0.93715]
[1777198144694,61.6,78056.04,0.2,0.00889,1e-05,0.93754]
[1777198146586,61.6,78059.78,0.2,0.00893,1e-05,0.94105]
[1777198146708,61.6,78062.9,0.2,0.00896,1e-05,0.94398]
[1777198151743,61.6,78061.67,0.2,0.00895,1e-05,0.94283]
[1777198156778,61.6,78065.7,0.2,0.00899,1e-05,0.94663]
[1777198161813,61.6,78067.56,0.2,0.00901,1e-05,0.94839]
[1777198166847,61.6,78068.64,0.2,0.00902,1e-05,0.94941]
[1777198171883,61.6,78066.06,0.2,0.00897,1e-05,0.94456]
[1777198177925,61.6,78061.39,0.2,0.00892,1e-05,0.94016]
[1777198179938,61.6,78048.32,0.2,0.00879,1e-05,0.92795]
[1777198185980,61.6,78047.66,0.2,0.00879,1e-05,0.92733]
[1777198191023,61.6,78052.44,0.2,0.00883,1e-05,0.93178]
[1777198196058,61.6,78044.56,0.2,0.00876,1e-05,0.92445]
[1777198201097,61.6,78041.33,0.2,0.00872,1e-05,0.92146]
[1777198206131,61.6,78039.77,0.2,0.00871,1e-05,0.92002]
[1777198211170,61.6,78037.31,0.2,0.00868,1e-05,0.91775]
[1777198216206,61.6,78041.99,0.2,0.00873,1e-05,0.92207]
[1777198221240,61.6,78043.96,0.2,0.00875,1e-05,0.9239]
[1777198226275,61.6,78044.42,0.2,0.00875,1e-05,0.92432]
[1777198231309,61.6,78039.86,0.2,0.00869,1e-05,0.91775]
[1777198236344,61.6,78039.8,0.2,0.00869,1e-05,0.91769]
[1777198241378,61.6,78039.91,0.2,0.00869,1e-05,0.91779]
[1777198246413,61.6,78039.6,0.2,0.00868,1e-05,0.91751]
[1777198251448,61.6,78040.02,0.2,0.00869,1e-05,0.91789]
[1777198258497,61.6,78040.34,0.2,0.00869,1e-05,0.91819]
[1777198263533,61.6,78042.35,0.2,0.00871,1e-05,0.92004]
[1777198268569,61.6,78044.33,0.2,0.00873,1e-05,0.92187]
[1777198274213,61.6,78050.24,0.2,0.00879,1e-05,0.92735]
[1777198279647,61.6,78051.18,0.2,0.0088,1e-05,0.92823]
[1777198284681,61.6,78049.33,0.2,0.00878,1e-05,0.92651]
[1777198289717,61.6,78049.06,0.2,0.00878,1e-05,0.92626]
[1777198294751,61.6,78048.33,0.2,0.00875,1e-05,0.92321]
[1777198299786,61.6,78047.76,0.2,0.00874,1e-05,0.92268]
[1777198304821,61.6,78047.15,0.2,0.00874,1e-05,0.92211]
[1777198310864,61.6,78046.95,0.2,0.00874,1e-05,0.92193]
[1777198316905,61.6,78042.24,0.2,0.00869,1e-05,0.91758]
[1777198321941,61.6,78041.83,0.2,0.00868,1e-05,0.9172]
[1777198326975,61.6,78042.44,0.2,0.00869,1e-05,0.91776]
[1777198334633,61.6,78043.43,0.2,0.0087,1e-05,0.91868]
[1777198340066,61.6,78046.89,0.2,0.00873,1e-05,0.92187]
[1777198345104,61.6,78046.56,0.2,0.00873,1e-05,0.92157]
[1777198350137,61.6,78046.11,0.2,0.00873,1e-05,0.92115]
[1777198355172,61.6,78041.84,0.2,0.00866,1e-05,0.91485]
[1777198361214,61.6,78042.35,0.2,0.00867,1e-05,0.91532]
[1777198367258,61.6,78042.73,0.2,0.00867,1e-05,0.91567]
[1777198372294,61.6,78042.97,0.2,0.00867,1e-05,0.91589]
[1777198380372,61.6,78043.15,0.2,0.00868,1e-05,0.91606]
[1777198385406,61.6,78043.95,0.2,0.00868,1e-05,0.91679]
[1777198390442,61.6,78043.89,0.2,0.00868,1e-05,0.91674]
[1777198396483,61.6,78045.08,0.2,0.0087,1e-05,0.91784]
[1777198401518,61.6,78045.65,0.2,0.0087,1e-05,0.91836]
[1777198408567,61.6,78045.09,0.2,0.0087,1e-05,0.91784]
[1777198413602,61.6,78045.97,0.2,0.00868,1e-05,0.91629]
[1777198421659,61.6,78045.05,0.2,0.00867,1e-05,0.91545]
[1777198426694,61.6,78044.86,0.2,0.00867,1e-05,0.91527]
[1777198431729,61.6,78044.65,0.2,0.00867,1e-05,0.91508]
[1777198436765,61.6,78044.48,0.2,0.00867,1e-05,0.91492]
[1777198442807,61.6,78043.02,0.2,0.00865,1e-05,0.91358]
[1777198447841,61.6,78043.09,0.2,0.00865,1e-05,0.91364]
[1777198455475,61.6,78043.29,0.2,0.00866,1e-05,0.91383]
[1777198460933,61.6,78043.05,0.2,0.00865,1e-05,0.91361]
[1777198466974,61.6,78043.04,0.2,0.00865,1e-05,0.9136]
[1777198475616,61.6,78042.52,0.2,0.00863,1e-05,0.91077]
[1777198482080,61.6,78042.42,0.2,0.00863,1e-05,0.91067]
[1777198487116,61.6,78042.84,0.2,0.00863,1e-05,0.91106]
[1777198492151,61.6,78042.57,0.2,0.00863,1e-05,0.91081]
[1777198497186,61.6,78042.42,0.2,0.00863,1e-05,0.91067]
[1777198502221,61.6,78042.24,0.2,0.00862,1e-05,0.91051]
[1777198508263,61.6,78042.55,0.2,0.00863,1e-05,0.91079]
[1777198515311,61.6,78043.44,0.2,0.00864,1e-05,0.91161]
[1777198520346,61.6,78043.26,0.2,0.00863,1e-05,0.91144]
[1777198525969,61.6,78043.34,0.2,0.00863,1e-05,0.91152]
[1777198531425,61.6,78042.95,0.2,0.00861,1e-05,0.90881]
[1777198536459,61.6,78045.12,0.2,0.00863,1e-05,0.9108]
[1777198541493,61.6,78047.06,0.2,0.00865,1e-05,0.91258]
[1777198546528,61.6,78046.53,0.2,0.00864,1e-05,0.91209]
[1777198551564,61.6,78046.04,0.2,0.00864,1e-05,0.91164]
[1777198557606,61.6,78045.71,0.2,0.00864,1e-05,0.91134]
[1777198562641,61.6,78040.26,0.2,0.00858,1e-05,0.90635]
[1777198568683,61.6,78040.47,0.2,0.00859,1e-05,0.90654]
[1777198573718,61.6,78041.34,0.2,0.00859,1e-05,0.90733]
[1777198578752,61.6,78041.45,0.2,0.00859,1e-05,0.90743]
[1777198584795,61.6,78042.06,0.2,0.0086,1e-05,0.90799]
[1777198589829,61.6,78041.89,0.2,0.0086,1e-05,0.90784]
[1777198596464,61.6,78042.63,0.2,0.00858,1e-05,0.90616]
[1777198603927,61.6,78043.25,0.2,0.00859,1e-05,0.90673]
[1777198608964,61.6,78043.18,0.2,0.00859,1e-05,0.90667]
[1777198613997,61.6,78043.47,0.2,0.00859,1e-05,0.90693]
[1777198619035,61.6,78043.67,0.2,0.00859,1e-05,0.90712]
[1777198624070,61.6,78043.9,0.2,0.0086,1e-05,0.90733]
[1777198633134,61.6,78042.8,0.2,0.00859,1e-05,0.90632]
[1777198638167,61.6,78044.37,0.2,0.0086,1e-05,0.90776]
[1777198644209,61.6,78044.21,0.2,0.0086,1e-05,0.90761]
[1777198649245,61.6,78044.3,0.2,0.0086,1e-05,0.90769]
[1777198654280,61.6,78044.09,0.2,0.00858,1e-05,0.90515]
[1777198659315,61.6,78044.05,0.2,0.00858,1e-05,0.90511]
[1777198665359,61.6,78044.06,0.2,0.00858,1e-05,0.90512]
[1777198670392,61.6,78042.89,0.2,0.00857,1e-05,0.90406]
[1777198676433,61.6,78042.96,0.2,0.00857,1e-05,0.90412]
[1777198681469,61.6,78043.18,0.2,0.00857,1e-05,0.90432]
[1777198686504,61.6,78041.22,0.2,0.00855,1e-05,0.90253]
[1777198691541,61.6,78037.34,0.2,0.00851,1e-05,0.899]
[1777198696576,61.6,78034.7,0.2,0.00849,1e-05,0.89661]
[1777198697582,61.6,78023.95,0.2,0.00838,1e-05,0.88691]
[1777198702619,61.6,78022.79,0.2,0.00837,1e-05,0.88587]
[1777198710675,61.6,78023.39,0.2,0.00838,1e-05,0.88641]
[1777198715710,61.6,78023.24,0.2,0.00835,1e-05,0.88396]
[1777198721755,61.6,78022.17,0.2,0.00834,1e-05,0.883]
[1777198726786,61.6,78021.55,0.2,0.00834,1e-05,0.88245]
[1777198731821,61.6,78020.26,0.2,0.00833,1e-05,0.8813]
[1777198736857,61.6,78026.42,0.2,0.00839,1e-05,0.88681]
[1777198741891,61.6,78026.21,0.2,0.00838,1e-05,0.88663]
[1777198747940,61.6,78027.65,0.2,0.0084,1e-05,0.88792]
[1777198753975,61.6,78032.79,0.2,0.00845,1e-05,0.89255]
[1777198759012,61.6,78036.44,0.2,0.00848,1e-05,0.89585]
[1777198764048,61.6,78036.79,0.2,0.00848,1e-05,0.89617]
[1777198769083,61.6,78040.51,0.2,0.00852,1e-05,0.89955]
[1777198775124,61.6,78040.97,0.2,0.0085,1e-05,0.89763]
[1777198780160,61.6,78038.64,0.2,0.00848,1e-05,0.89551]
[1777198785195,61.6,78038.09,0.2,0.00848,1e-05,0.89502]
[1777198794257,61.6,78038.44,0.2,0.00848,1e-05,0.89533]
[1777198799293,61.6,78039.28,0.2,0.00849,1e-05,0.89609]
[1777198807945,61.6,78031.21,0.2,0.00841,1e-05,0.8888]
[1777198813390,61.6,78029.83,0.2,0.0084,1e-05,0.88756]
[1777198819434,61.6,78028.63,0.2,0.00839,1e-05,0.88648]
[1777198828085,61.6,78026.65,0.2,0.00837,1e-05,0.88471]
[1777198833533,61.6,78024.96,0.2,0.00833,1e-05,0.88088]
[1777198838568,61.6,78030.48,0.2,0.00838,1e-05,0.88583]
[1777198844610,61.6,78032.03,0.2,0.0084,1e-05,0.88722]
[1777198849645,61.6,78031.41,0.2,0.00839,1e-05,0.88666]
[1777198855689,61.6,78031.84,0.2,0.00839,1e-05,0.88705]
[1777198860724,61.6,78037.06,0.2,0.00844,1e-05,0.89175]
[1777198865760,61.6,78038.59,0.2,0.00846,1e-05,0.89314]
[1777198870798,61.6,78034.62,0.2,0.00842,1e-05,0.88955]
[1777198875832,61.6,78034.89,0.2,0.00842,1e-05,0.8898]
[1777198881874,61.6,78035.12,0.2,0.00843,1e-05,0.89]
[1777198886909,61.6,78035.28,0.2,0.00843,1e-05,0.89015]
[1777198896978,61.6,78035.99,0.2,0.00841,1e-05,0.88846]
[1777198905035,61.6,78036.1,0.2,0.00841,1e-05,0.88856]
[1777198910070,61.6,78036.23,0.2,0.00842,1e-05,0.88868]
[1777198915104,61.6,78035.85,0.2,0.00841,1e-05,0.88834]
[1777198922153,61.6,78036.0,0.2,0.00841,1e-05,0.88847]
[1777198928788,61.6,78036.23,0.2,0.00842,1e-05,0.88868]
[1777198934237,61.6,78036.39,0.2,0.00842,1e-05,0.88882]
[1777198940279,61.6,78036.7,0.2,0.00842,1e-05,0.8891]
[1777198945314,61.6,78040.41,0.2,0.00846,1e-05,0.89245]
[1777198951356,61.6,78040.31,0.2,0.00843,1e-05,0.89003]
[1777198959000,61.6,78041.63,0.2,0.00845,1e-05,0.89122]
[1777198969071,61.6,78041.49,0.2,0.00844,1e-05,0.8911]
[1777198975526,61.6,78041.21,0.2,0.00844,1e-05,0.89084]
[1777198985595,61.6,78040.19,0.2,0.00843,1e-05,0.88992]
[1777198990631,61.6,78040.46,0.2,0.00843,1e-05,0.89017]
[1777198999281,61.6,78041.22,0.2,0.00844,1e-05,0.89085]
[1777199008758,61.6,78041.17,0.2,0.00844,1e-05,0.89081]
[1777199017820,61.6,78040.42,0.2,0.00841,1e-05,0.88781]
[1777199022856,61.6,78038.64,0.2,0.0084,1e-05,0.8862]
[1777199028898,61.6,78038.68,0.2,0.0084,1e-05,0.88624]
[1777199034939,61.6,78038.15,0.2,0.00839,1e-05,0.88576]
[1777199040981,61.6,78038.03,0.2,0.00839,1e-05,0.88566]
[1777199046016,61.6,78036.44,0.2,0.00837,1e-05,0.88423]
[1777199051051,61.6,78035.98,0.2,0.00837,1e-05,0.88381]
[1777199059107,61.6,78036.49,0.2,0.00838,1e-05,0.88427]
[1777199065150,61.6,78036.34,0.2,0.00837,1e-05,0.88414]
[1777199072201,61.6,78036.42,0.2,0.00835,1e-05,0.88189]
[1777199077235,61.6,78035.85,0.2,0.00835,1e-05,0.88138]
[1777199083277,61.6,78036.19,0.2,0.00835,1e-05,0.88169]
[1777199088313,61.6,78036.56,0.2,0.00835,1e-05,0.88202]
[1777199096367,61.6,78036.7,0.2,0.00836,1e-05,0.88214]
[1777199102410,61.6,78037.23,0.2,0.00836,1e-05,0.88262]
[1777199108451,61.6,78037.54,0.2,0.00836,1e-05,0.8829]
[1777199114493,61.6,78037.64,0.2,0.00836,1e-05,0.88299]
[1777199120252,61.6,78039.32,0.2,0.00838,1e-05,0.88449]
[1777199125572,61.6,78039.25,0.2,0.00838,1e-05,0.88443]
[1777199131614,61.6,78039.3,0.2,0.00836,1e-05,0.88216]
[1777199138663,61.6,78039.29,0.2,0.00836,1e-05,0.88215]
[1777199143699,61.6,78041.85,0.2,0.00838,1e-05,0.88444]
[1777199150462,61.6,78044.34,0.2,0.00841,1e-05,0.88668]
[1777199155782,61.6,78044.16,0.2,0.00841,1e-05,0.88652]
[1777199160818,61.6,78043.63,0.2,0.0084,1e-05,0.88604]
[1777199165852,61.6,78044.02,0.2,0.0084,1e-05,0.8864]
[1777199170888,61.6,78043.96,0.2,0.0084,1e-05,0.88634]
[1777199175923,61.6,78041.63,0.2,0.00838,1e-05,0.88425]
[1777199185992,61.6,78040.58,0.2,0.00837,1e-05,0.8833]
[1777199191028,61.6,78040.28,0.2,0.00835,1e-05,0.88072]
[1777199196062,61.6,78036.84,0.2,0.00831,1e-05,0.87764]
[1777199201098,61.6,78035.08,0.2,0.0083,1e-05,0.87607]
[1777199206134,61.6,78034.62,0.2,0.00829,1e-05,0.87566]
[1777199211169,61.6,78032.61,0.2,0.00827,1e-05,0.87387]
[1777199216203,61.6,78028.57,0.2,0.00824,1e-05,0.87028]
[1777199222246,61.6,78028.33,0.2,0.00823,1e-05,0.87007]
[1777199227280,61.6,78025.28,0.2,0.00821,1e-05,0.86737]
[1777199232316,61.6,78021.94,0.2,0.00817,1e-05,0.86442]
[1777199238358,61.6,78018.16,0.2,0.00814,1e-05,0.86109]
[1777199243394,61.6,78014.95,0.2,0.00811,1e-05,0.85828]
[1777199248428,61.6,78012.66,0.2,0.00809,1e-05,0.85627]
[1777199254470,61.6,78012.1,0.2,0.00806,1e-05,0.85351]
[1777199259505,61.6,78010.48,0.2,0.00805,1e-05,0.8521]
[1777199264541,61.6,78010.17,0.2,0.00804,1e-05,0.85183]
[1777199269575,61.6,78010.09,0.2,0.00804,1e-05,0.85176]
[1777199277631,61.6,78009.69,0.2,0.00804,1e-05,0.85141]
[1777199283673,61.6,78010.96,0.2,0.00805,1e-05,0.85252]
[1777199288709,61.6,78011.69,0.2,0.00806,1e-05,0.85316]
[1777199293744,61.6,78007.95,0.2,0.00802,1e-05,0.8499]
[1777199298779,61.6,78006.48,0.2,0.00801,1e-05,0.84862]
[1777199304822,61.6,78007.99,0.2,0.00802,1e-05,0.84993]
[1777199309856,61.6,78008.51,0.2,0.00803,1e-05,0.85038]
[1777199314891,61.6,78008.63,0.2,0.00801,1e-05,0.84823]
[1777199319927,61.6,78009.37,0.2,0.00802,1e-05,0.84887]
[1777199326977,61.6,78010.76,0.2,0.00803,1e-05,0.85008]
[1777199333018,61.6,78011.56,0.2,0.00804,1e-05,0.85078]
[1777199338062,61.6,78011.3,0.2,0.00803,1e-05,0.85055]
[1777199344104,61.6,78012.07,0.2,0.00804,1e-05,0.85122]
[1777199349140,61.6,78012.57,0.2,0.00804,1e-05,0.85166]
[1777199358202,61.6,78013.17,0.2,0.00805,1e-05,0.85218]
[1777199363239,61.6,78014.11,0.2,0.00806,1e-05,0.853]
[1777199370290,61.6,78014.64,0.2,0.00806,1e-05,0.85346]
[1777199375322,61.6,78014.84,0.2,0.00805,1e-05,0.85137]
[1777199380357,61.6,78014.5,0.2,0.00804,1e-05,0.85107]
[1777199387406,61.6,78014.37,0.2,0.00804,1e-05,0.85096]
[1777199392441,61.6,78014.61,0.2,0.00804,1e-05,0.85117]
[1777199397476,61.6,78014.79,0.2,0.00804,1e-05,0.85133]
[1777199407548,61.6,78013.81,0.2,0.00804,1e-05,0.85047]
[1777199412584,61.6,78012.99,0.2,0.00803,1e-05,0.84976]
[1777199417616,61.6,78011.57,0.2,0.00801,1e-05,0.84852]
[1777199424697,61.6,78009.73,0.2,0.008,1e-05,0.84693]
[1777199429701,61.6,78007.53,0.2,0.00798,1e-05,0.84502]
[1777199434737,61.6,78005.83,0.2,0.00794,1e-05,0.8413]
[1777199439772,61.6,78004.68,0.2,0.00793,1e-05,0.8403]
[1777199444806,61.6,78000.22,0.2,0.00789,1e-05,0.83647]
[1777199448370,61.6,78000.22,0.2,0.00789,1e-05,0.83647]
[1777199448471,61.6,78000.66,0.2,0.00789,1e-05,0.83684]
[1777199453870,61.6,78001.48,0.2,0.0079,1e-05,0.83755]
[1777199458905,61.6,78003.64,0.2,0.00792,1e-05,0.83941]
[1777199464947,61.6,78004.71,0.2,0.00793,1e-05,0.84033]
[1777199469984,61.6,78004.06,0.2,0.00793,1e-05,0.83977]
[1777199482067,61.6,78005.18,0.2,0.00794,1e-05,0.84074]
[1777199488109,61.6,78005.8,0.2,0.00794,1e-05,0.84127]
[1777199498180,61.6,78006.77,0.2,0.00793,1e-05,0.83986]
[1777199503214,61.6,78006.91,0.2,0.00793,1e-05,0.83998]
[1777199508253,61.6,78006.69,0.2,0.00793,1e-05,0.83979]
[1777199514294,61.6,78006.83,0.2,0.00793,1e-05,0.83991]
[1777199515427,61.6,78006.83,0.2,0.00793,1e-05,0.83991]
[1777199515526,61.6,78006.76,0.2,0.00793,1e-05,0.83985]
[1777199523085,61.6,78006.6,0.2,0.00793,1e-05,0.83971]
[1777199529401,61.6,78006.54,0.2,0.00793,1e-05,0.83966]
[1777199536450,61.6,78006.12,0.2,0.00792,1e-05,0.8393]
[1777199538350,61.6,78006.09,0.2,0.00792,1e-05,0.83927]
[1777199538466,61.6,78006.17,0.2,0.00792,1e-05,0.83934]
[1777199546525,61.6,78006.1,0.2,0.00792,1e-05,0.83928]
[1777199552750,61.6,78006.32,0.2,0.00793,1e-05,0.83947]
[1777199552788,61.6,78007.06,0.2,0.00791,1e-05,0.83786]
[1777199559619,61.6,78007.55,0.2,0.00792,1e-05,0.83829]
[1777199568682,61.6,78007.47,0.2,0.00792,1e-05,0.83822]
[1777199575731,61.6,78007.49,0.2,0.00792,1e-05,0.83824]
[1777199583789,61.6,78007.65,0.2,0.00792,1e-05,0.83837]
[1777199591848,61.6,78007.74,0.2,0.00792,1e-05,0.83845]
[1777199598896,61.6,78009.03,0.2,0.00793,1e-05,0.83956]
[1777199603931,61.6,78009.78,0.2,0.00794,1e-05,0.84021]
[1777199608966,61.6,78009.67,0.2,0.00794,1e-05,0.84011]
[1777199618030,61.6,78009.31,0.2,0.00791,1e-05,0.83756]
[1777199623785,61.6,78009.43,0.2,0.00791,1e-05,0.83766]
[1777199630238,61.6,78009.35,0.2,0.00791,1e-05,0.83759]
[1777199630337,61.6,78009.36,0.2,0.00791,1e-05,0.8376]
[1777199633623,61.6,78009.95,0.2,0.00792,1e-05,0.83811]
[1777199633857,61.6,78008.89,0.2,0.00791,1e-05,0.8372]
[1777199634431,61.6,78008.89,0.2,0.00791,1e-05,0.8372]
[1777199634532,61.6,78008.88,0.2,0.00791,1e-05,0.83719]
[1777199641191,61.6,78008.82,0.2,0.00791,1e-05,0.83714]
[1777199646225,61.6,78009.1,0.2,0.00791,1e-05,0.83738]
[1777199651928,61.6,78008.77,0.2,0.00791,1e-05,0.83709]
[1777199663344,61.6,78020.28,0.2,0.00801,1e-05,0.84705]
[1777199673414,61.6,78024.16,0.2,0.00803,1e-05,0.84815]
[1777199683486,61.6,78024.7,0.2,0.00803,1e-05,0.84862]
[1777199691542,61.6,78021.93,0.2,0.00801,1e-05,0.84622]
[1777199697584,61.6,78020.09,0.2,0.00799,1e-05,0.84462]
[1777199702620,61.6,78020.99,0.2,0.008,1e-05,0.8454]
[1777199708661,61.6,78019.86,0.2,0.00799,1e-05,0.84442]
[1777199713697,61.6,78017.47,0.2,0.00797,1e-05,0.84235]
[1777199719738,61.6,78016.54,0.2,0.00796,1e-05,0.84154]
[1777199728802,61.6,78015.71,0.2,0.00795,1e-05,0.84083]
[1777199733838,61.6,78015.14,0.2,0.00792,1e-05,0.83808]
[1777199738872,61.6,78018.2,0.2,0.00795,1e-05,0.84072]
[1777199744917,61.6,78021.72,0.2,0.00798,1e-05,0.84377]
[1777199753980,61.6,78025.72,0.2,0.00802,1e-05,0.84724]
[1777199759015,61.6,78027.46,0.2,0.00804,1e-05,0.84876]
[1777199764775,61.6,78028.98,0.2,0.00805,1e-05,0.85008]
[1777199771099,61.6,78030.69,0.2,0.00807,1e-05,0.85157]
[1777199777159,61.6,78031.58,0.2,0.00807,1e-05,0.85235]
[1777199783202,61.6,78033.21,0.2,0.00809,1e-05,0.85378]
[1777199788237,61.6,78034.03,0.2,0.0081,1e-05,0.8545]
[1777199794011,61.6,78038.0,0.2,0.00811,1e-05,0.85569]
[1777199799313,61.6,78037.83,0.2,0.00811,1e-05,0.85554]
[1777199805055,61.6,78038.28,0.2,0.00812,1e-05,0.85594]
[1777199813411,61.6,78038.1,0.2,0.00811,1e-05,0.85578]
[1777199818447,61.6,78037.05,0.2,0.0081,1e-05,0.85486]
[1777199825195,61.6,78035.07,0.2,0.00809,1e-05,0.85313]
[1777199833552,61.6,78036.57,0.2,0.0081,1e-05,0.85444]
[1777199840600,61.6,78036.24,0.2,0.0081,1e-05,0.85415]
[1777199845636,61.6,78036.51,0.2,0.0081,1e-05,0.85439]
[1777199850670,61.6,78036.69,0.2,0.0081,1e-05,0.85454]
[1777199864775,61.6,78037.06,0.2,0.00808,1e-05,0.85259]
[1777199872832,61.6,78037.04,0.2,0.00808,1e-05,0.85257]
[1777199877866,61.6,78037.28,0.2,0.00809,1e-05,0.85278]
[1777199883912,61.6,78037.73,0.2,0.00809,1e-05,0.85317]
[1777199889953,61.6,78037.64,0.2,0.00809,1e-05,0.85309]
[1777199895995,61.6,78037.53,0.2,0.00809,1e-05,0.853]
[1777199902037,61.6,78037.53,0.2,0.00809,1e-05,0.853]
[1777199907074,61.6,78031.14,0.2,0.00803,1e-05,0.84742]
[1777199914121,61.6,78031.63,0.2,0.00801,1e-05,0.84558]
[1777199916095,61.6,78031.96,0.2,0.00802,1e-05,0.84586]
[1777199916195,61.6,78032.13,0.2,0.00802,1e-05,0.84601]
[1777199923554,61.6,78032.72,0.2,0.00802,1e-05,0.84653]
[1777199924192,61.6,78032.48,0.2,0.00802,1e-05,0.84632]
[1777199924504,61.6,78032.48,0.2,0.00802,1e-05,0.84632]
[1777199925200,61.6,78032.53,0.2,0.00802,1e-05,0.84636]
[1777199931242,61.6,78033.07,0.2,0.00803,1e-05,0.84683]
[1777199936276,61.6,78033.29,0.2,0.00803,1e-05,0.84702]
[1777199941488,61.6,78033.79,0.2,0.00803,1e-05,0.84746]
[1777199941589,61.6,78033.92,0.2,0.00803,1e-05,0.84757]
[1777199947353,61.6,78034.9,0.2,0.00804,1e-05,0.84842]
[1777199952389,61.6,78034.84,0.2,0.00804,1e-05,0.84837]
[1777199956713,61.6,78034.73,0.2,0.00804,1e-05,0.84828]
[1777199956814,61.6,78034.28,0.2,0.00804,1e-05,0.84788]
[1777199962458,61.6,78034.62,0.2,0.00804,1e-05,0.84818]
[1777199967493,61.6,78034.71,0.2,0.00804,1e-05,0.84826]
[1777199976265,61.6,78035.09,0.2,0.00802,1e-05,0.84632]
[1777199981591,61.6,78032.78,0.2,0.008,1e-05,0.84431]
[1777199986626,61.6,78032.83,0.2,0.008,1e-05,0.84435]
[1777199991661,61.6,78033.12,0.2,0.00801,1e-05,0.8446]
[1777199993873,61.6,78032.99,0.2,0.008,1e-05,0.84449]
[1777199993956,61.6,78032.93,0.2,0.008,1e-05,0.84444]
[1777199999717,61.6,78032.53,0.2,0.008,1e-05,0.84409]
[1777200004753,61.6,78032.1,0.2,0.008,1e-05,0.84372]
[1777200009789,61.6,78032.0,0.2,0.008,1e-05,0.84363]
[1777200014823,61.6,78032.09,0.2,0.008,1e-05,0.84371]
[1777200019858,61.6,78031.83,0.2,0.00799,1e-05,0.84348]
[1777200024893,61.6,78032.53,0.2,0.008,1e-05,0.84409]
[1777200031942,61.6,78034.09,0.2,0.00799,1e-05,0.84318]
[1777200038991,61.6,78034.49,0.2,0.008,1e-05,0.84353]
[1777200040003,61.6,78034.49,0.2,0.008,1e-05,0.84353]
[1777200040107,61.6,78034.44,0.2,0.008,1e-05,0.84348]
[1777200042511,61.6,78034.36,0.2,0.008,1e-05,0.84341]
[1777200043020,61.6,78034.58,0.2,0.008,1e-05,0.8436]
[1777200048057,61.6,78035.16,0.2,0.008,1e-05,0.84411]
[1777200053097,61.6,78035.14,0.2,0.008,1e-05,0.84409]
[1777200054324,61.6,78035.14,0.2,0.008,1e-05,0.84409]
[1777200055108,61.6,78034.95,0.2,0.008,1e-05,0.84392]
[1777200060315,61.6,78034.82,0.2,0.008,1e-05,0.84381]
[1777200065387,61.6,78034.57,0.2,0.008,1e-05,0.84359]
[1777200065485,61.6,78034.77,0.2,0.008,1e-05,0.84377]
[1777200066988,61.6,78034.77,0.2,0.008,1e-05,0.84377]
[1777200067191,61.6,78034.82,0.2,0.008,1e-05,0.84381]
[1777200072355,61.6,78035.25,0.2,0.008,1e-05,0.84419]
[1777200073233,61.6,78037.95,0.2,0.00803,1e-05,0.84653]
[1777200073692,61.6,78037.95,0.2,0.00803,1e-05,0.84653]
[1777200074240,61.6,78037.92,0.2,0.00803,1e-05,0.84651]
[1777200074560,61.6,78037.92,0.2,0.00803,1e-05,0.84651]
[1777200074619,61.6,78038.06,0.2,0.00803,1e-05,0.84663]
[1777200080282,61.6,78038.31,0.2,0.00803,1e-05,0.84685]
[1777200087040,61.6,78038.15,0.2,0.00803,1e-05,0.84671]
[1777200093374,61.6,78038.17,0.2,0.00801,1e-05,0.84445]
[1777200097337,61.6,78038.33,0.2,0.00801,1e-05,0.84459]
[1777200097403,61.6,78027.72,0.2,0.00791,1e-05,0.83541]
[1777200098409,61.6,78012.08,0.2,0.00777,1e-05,0.82203]
[1777200100396,61.6,78007.47,0.2,0.00773,1e-05,0.81812]
[1777200100422,61.6,78009.76,0.2,0.00775,1e-05,0.82006]
[1777200107179,61.6,78006.13,0.2,0.00772,1e-05,0.81699]
[1777200113513,61.6,78003.9,0.2,0.0077,1e-05,0.8151]
[1777200118548,61.6,78004.49,0.2,0.0077,1e-05,0.8156]
[1777200124590,61.6,78004.41,0.2,0.0077,1e-05,0.81554]
[1777200129625,61.6,78003.74,0.2,0.0077,1e-05,0.81497]
[1777200134663,61.6,78014.01,0.2,0.00779,1e-05,0.82367]
[1777200139695,61.6,78013.62,0.2,0.00779,1e-05,0.82334]
[1777200144730,61.6,78012.72,0.2,0.00778,1e-05,0.82258]
[1777200149765,61.6,78011.24,0.2,0.00776,1e-05,0.82132]
[1777200154801,61.6,78011.44,0.2,0.00775,1e-05,0.81926]
[1777200158253,61.6,78012.87,0.2,0.00776,1e-05,0.82048]
[1777200158339,61.6,78016.26,0.2,0.00779,1e-05,0.82336]
[1777200160046,61.6,78020.51,0.2,0.00783,1e-05,0.82698]
[1777200160148,61.6,78021.18,0.2,0.00783,1e-05,0.82755]
[1777200160681,61.6,78021.18,0.2,0.00783,1e-05,0.82755]
[1777200161472,61.6,78021.18,0.2,0.00783,1e-05,0.82755]
[1777200160843,61.6,78021.38,0.2,0.00784,1e-05,0.82773]
[1777200161850,61.6,78021.56,0.2,0.00784,1e-05,0.82788]
[1777200166884,61.6,78022.03,0.2,0.00784,1e-05,0.82828]
[1777200171921,61.6,78023.85,0.2,0.00786,1e-05,0.82984]
[1777200177486,61.6,78024.95,0.2,0.00787,1e-05,0.83078]
[1777200177963,61.6,78025.15,0.2,0.00787,1e-05,0.83095]
[1777200180067,61.6,78026.77,0.2,0.00788,1e-05,0.83234]
[1777200180374,61.6,78026.82,0.2,0.00789,1e-05,0.83239]
[1777200187026,61.6,78028.36,0.2,0.0079,1e-05,0.83371]
[1777200192064,61.6,78030.28,0.2,0.00792,1e-05,0.83536]
[1777200197095,61.6,78031.38,0.2,0.00793,1e-05,0.83631]
[1777200202130,61.6,78031.84,0.2,0.00793,1e-05,0.83671]
[1777200207166,61.6,78032.01,0.2,0.00793,1e-05,0.83685]
[1777200213208,61.6,78032.8,0.2,0.00792,1e-05,0.83528]
[1777200218243,61.6,78028.65,0.2,0.00788,1e-05,0.83171]
[1777200226298,61.6,78029.91,0.2,0.00789,1e-05,0.83279]
[1777200232201,61.6,78030.02,0.2,0.00789,1e-05,0.83289]
[1777200237377,61.6,78031.48,0.2,0.00791,1e-05,0.83414]
[1777200242411,61.6,78032.0,0.2,0.00791,1e-05,0.83459]
[1777200247447,61.6,78031.81,0.2,0.00791,1e-05,0.83443]
[1777200252484,61.6,78032.84,0.2,0.00792,1e-05,0.83531]
[1777200257517,61.6,78033.34,0.2,0.00792,1e-05,0.83574]
[1777200262551,61.6,78033.35,0.2,0.00792,1e-05,0.83575]
[1777200267586,61.6,78033.17,0.2,0.00792,1e-05,0.8356]
[1777200272623,61.6,78032.59,0.2,0.0079,1e-05,0.83284]
[1777200278382,61.6,78032.67,0.2,0.0079,1e-05,0.83291]
[1777200286719,61.6,78033.22,0.2,0.0079,1e-05,0.83338]
[1777200298521,61.6,78016.88,0.2,0.00775,1e-05,0.81943]
[1777200304240,61.6,78014.33,0.2,0.00773,1e-05,0.81726]
[1777200309881,61.6,78011.39,0.2,0.0077,1e-05,0.81478]
[1777200318661,61.6,78006.01,0.2,0.00766,1e-05,0.81025]
[1777200323976,61.6,78003.53,0.2,0.00763,1e-05,0.80816]
[1777200329014,61.6,78002.78,0.2,0.00763,1e-05,0.80753]
[1777200334048,61.6,78004.68,0.2,0.00762,1e-05,0.80692]
[1777200339083,61.6,78008.1,0.2,0.00765,1e-05,0.80979]
[1777200345127,61.6,78006.19,0.2,0.00764,1e-05,0.80819]
[1777200351168,61.6,78006.14,0.2,0.00764,1e-05,0.80815]
[1777200359224,61.6,78004.0,0.2,0.00762,1e-05,0.80635]
[1777200364258,61.6,78007.48,0.2,0.00765,1e-05,0.80927]
[1777200369294,61.6,78009.43,0.2,0.00767,1e-05,0.81091]
[1777200374332,61.6,78001.32,0.2,0.00759,1e-05,0.80411]
[1777200379363,61.6,78001.08,0.2,0.00759,1e-05,0.80391]
[1777200384399,61.6,78002.32,0.2,0.0076,1e-05,0.80495]
[1777200386800,61.6,78005.12,0.2,0.00763,1e-05,0.80729]
[1777200387420,61.6,78005.97,0.2,0.00764,1e-05,0.808]
[1777200392456,61.6,78006.54,0.2,0.00762,1e-05,0.80628]
[1777200398497,61.6,78009.87,0.2,0.00765,1e-05,0.80907]
[1777200403532,61.6,78011.86,0.2,0.00767,1e-05,0.81074]
[1777200405523,61.6,78011.82,0.2,0.00767,1e-05,0.81071]
[1777200405583,61.6,78011.9,0.2,0.00767,1e-05,0.81078]
[1777200410583,61.6,78012.25,0.2,0.00767,1e-05,0.81107]
[1777200415617,61.6,78010.23,0.2,0.00765,1e-05,0.80937]
[1777200421659,61.6,78010.93,0.2,0.00766,1e-05,0.80996]
[1777200426695,61.6,78011.53,0.2,0.00767,1e-05,0.81047]
[1777200431730,61.6,78011.39,0.2,0.00766,1e-05,0.81035]
[1777200438778,61.6,78011.98,0.2,0.00767,1e-05,0.81084]
[1777200443813,61.6,78011.61,0.2,0.00767,1e-05,0.81053]
[1777200449574,61.6,78010.9,0.2,0.00766,1e-05,0.80994]
[1777200454891,61.6,78007.48,0.2,0.00761,1e-05,0.80486]
[1777200460933,61.6,78007.95,0.2,0.00761,1e-05,0.80525]
[1777200465968,61.6,78005.09,0.2,0.00759,1e-05,0.80286]
[1777200471003,61.6,78005.53,0.2,0.00759,1e-05,0.80323]
[1777200476037,61.6,78005.1,0.2,0.00759,1e-05,0.80287]
[1777200481072,61.6,78004.89,0.2,0.00759,1e-05,0.80269]
[1777200486107,61.6,78003.55,0.2,0.00757,1e-05,0.80158]
[1777200491143,61.6,78003.42,0.2,0.00757,1e-05,0.80147]
[1777200496177,61.6,78003.59,0.2,0.00757,1e-05,0.80161]
[1777200501213,61.6,78002.73,0.2,0.00757,1e-05,0.80089]
[1777200506251,61.6,78003.1,0.2,0.00757,1e-05,0.8012]
[1777200511287,61.6,77994.71,0.2,0.00748,1e-05,0.79205]
[1777200518335,61.6,77990.81,0.2,0.00744,1e-05,0.78884]
[1777200523371,61.6,77988.92,0.2,0.00743,1e-05,0.78728]
[1777200528405,61.6,77994.55,0.2,0.00747,1e-05,0.79192]
[1777200533441,61.6,77996.37,0.2,0.00749,1e-05,0.79342]
[1777200538475,61.6,77996.66,0.2,0.00749,1e-05,0.79366]
[1777200543512,61.6,77996.28,0.2,0.00749,1e-05,0.79335]
[1777200548546,61.6,77995.63,0.2,0.00748,1e-05,0.79281]
[1777200553581,61.6,77994.72,0.2,0.00748,1e-05,0.79206]
[1777200558616,61.6,77993.51,0.2,0.00747,1e-05,0.79106]
[1777200563651,61.6,77994.6,0.2,0.00748,1e-05,0.79196]
[1777200568686,61.6,77991.0,0.2,0.00744,1e-05,0.78899]
[1777200573721,61.6,77987.01,0.2,0.00739,1e-05,0.78355]
[1777200578757,61.6,77989.0,0.2,0.00741,1e-05,0.78518]
[1777200583792,61.6,77990.94,0.2,0.00742,1e-05,0.78677]
[1777200590841,61.6,77993.53,0.2,0.00745,1e-05,0.7889]
[1777200596882,61.6,77994.32,0.2,0.00745,1e-05,0.78955]
[1777200601917,61.6,77996.75,0.2,0.00747,1e-05,0.79156]
[1777200606951,61.6,77997.04,0.2,0.00748,1e-05,0.7918]
[1777200611989,61.6,77998.49,0.2,0.00749,1e-05,0.79299]
[1777200617026,61.6,77997.42,0.2,0.00748,1e-05,0.79211]
[1777200622061,61.6,77995.15,0.2,0.00746,1e-05,0.79024]
[1777200627095,61.6,77991.53,0.2,0.00743,1e-05,0.78726]
[1777200632132,61.6,77986.39,0.2,0.00736,1e-05,0.78088]
[1777200638173,61.6,77981.41,0.2,0.00732,1e-05,0.77682]
[1777200643208,61.6,77979.1,0.2,0.0073,1e-05,0.77494]
[1777200649251,61.6,77977.92,0.2,0.00729,1e-05,0.77398]
[1777200657305,61.6,77975.13,0.2,0.00727,1e-05,0.77172]
[1777200663348,61.6,77980.6,0.2,0.00731,1e-05,0.77616]
[1777200669389,61.6,77984.76,0.2,0.00735,1e-05,0.77955]
[1777200674425,61.6,77990.44,0.2,0.0074,1e-05,0.78419]
[1777200679460,61.6,77992.41,0.2,0.00742,1e-05,0.78581]
[1777200684495,61.6,77994.52,0.2,0.00743,1e-05,0.78754]
[1777200689529,61.6,77995.71,0.2,0.00744,1e-05,0.78852]
[1777200694564,61.6,77996.77,0.2,0.00743,1e-05,0.78722]
[1777200701332,61.6,77998.19,0.2,0.00745,1e-05,0.78839]
[1777200706649,61.6,78001.72,0.2,0.00748,1e-05,0.7913]
[1777200711686,61.6,78002.96,0.2,0.00749,1e-05,0.79232]
[1777200716719,61.6,77997.93,0.2,0.00744,1e-05,0.78817]
[1777200722762,61.6,77999.82,0.2,0.00746,1e-05,0.78973]
[1777200727797,61.6,78001.63,0.2,0.00748,1e-05,0.79122]
[1777200736860,61.6,78001.66,0.2,0.00748,1e-05,0.79125]
[1777200741894,61.6,78002.64,0.2,0.00749,1e-05,0.79206]
[1777200746929,61.6,78003.7,0.2,0.00749,1e-05,0.79294]
[1777200756997,61.6,78003.82,0.2,0.00748,1e-05,0.79085]
[1777200762035,61.6,78004.46,0.2,0.00748,1e-05,0.79138]
[1777200768078,61.6,78005.03,0.2,0.00749,1e-05,0.79185]
[1777200774120,61.6,78005.09,0.2,0.00749,1e-05,0.7919]
[1777200781893,61.6,78005.17,0.2,0.00749,1e-05,0.79197]
[1777200786205,61.6,77994.14,0.2,0.00739,1e-05,0.78289]
[1777200791963,61.6,77986.49,0.2,0.00733,1e-05,0.77664]
[1777200798291,61.6,77984.75,0.2,0.00731,1e-05,0.77523]
[1777200806358,61.6,77979.27,0.2,0.00726,1e-05,0.77079]
[1777200812103,61.6,77974.39,0.2,0.0072,1e-05,0.76471]
[1777200817435,61.6,77973.44,0.2,0.00719,1e-05,0.76395]
[1777200821463,61.6,77983.24,0.2,0.00728,1e-05,0.77185]
[1777200827505,61.6,77983.47,0.2,0.00728,1e-05,0.77204]
[1777200832541,61.6,77980.62,0.2,0.00726,1e-05,0.76973]
[1777200839591,61.6,77983.93,0.2,0.00728,1e-05,0.77241]
[1777200844625,61.6,77987.84,0.2,0.00732,1e-05,0.77559]
[1777200852383,61.6,77988.42,0.2,0.00732,1e-05,0.77606]
[1777200862453,61.6,77992.47,0.2,0.00736,1e-05,0.77936]
[1777200867785,61.6,77994.32,0.2,0.00737,1e-05,0.78087]
[1777200873829,61.6,77994.87,0.2,0.00736,1e-05,0.77915]
[1777200878862,61.6,77995.65,0.2,0.00736,1e-05,0.77979]
[1777200889937,61.6,77996.22,0.2,0.00737,1e-05,0.78026]
[1777200894975,61.6,77997.14,0.2,0.00738,1e-05,0.78101]
[1777200901018,61.6,77997.27,0.2,0.00738,1e-05,0.78112]
[1777200907060,61.6,77997.12,0.2,0.00738,1e-05,0.78099]
[1777200912097,61.6,77997.87,0.2,0.00738,1e-05,0.78161]
[1777200921164,61.6,77998.49,0.2,0.00739,1e-05,0.78211]
[1777200929217,61.6,77998.89,0.2,0.00739,1e-05,0.78244]
[1777200936266,61.6,78000.46,0.2,0.00739,1e-05,0.78156]
[1777200941300,61.6,78002.29,0.2,0.0074,1e-05,0.78306]
[1777200946336,61.6,78007.01,0.2,0.00744,1e-05,0.78693]
[1777200953084,61.6,78006.08,0.2,0.00744,1e-05,0.78617]
[1777200958419,61.6,78005.58,0.2,0.00743,1e-05,0.78576]
[1777200964461,61.6,78005.15,0.2,0.00743,1e-05,0.7854]
[1777200973224,61.6,78005.03,0.2,0.00743,1e-05,0.78531]
[1777200978560,61.6,78002.41,0.2,0.0074,1e-05,0.78316]
[1777200986617,61.6,78002.73,0.2,0.00741,1e-05,0.78342]
[1777200993364,61.6,78002.84,0.2,0.00739,1e-05,0.78134]
[1777200998701,61.6,78002.72,0.2,0.00739,1e-05,0.78124]
[1777201007296,61.6,78002.66,0.2,0.00739,1e-05,0.78119]
[1777201012798,61.6,78003.24,0.2,0.00739,1e-05,0.78166]
[1777201017835,61.6,78001.49,0.2,0.00738,1e-05,0.78023]
[1777201022869,61.6,78001.26,0.2,0.00737,1e-05,0.78004]
[1777201027904,61.6,77999.36,0.2,0.00736,1e-05,0.77849]
[1777201032940,61.6,77998.38,0.2,0.00735,1e-05,0.77769]
[1777201042005,61.6,77998.09,0.2,0.00735,1e-05,0.77746]
[1777201048053,61.6,77997.05,0.2,0.00734,1e-05,0.77661]
[1777201054089,61.6,77996.3,0.2,0.00731,1e-05,0.77384]
[1777201061138,61.6,77996.99,0.2,0.00732,1e-05,0.7744]
[1777201067181,61.6,77999.02,0.2,0.00733,1e-05,0.77605]
[1777201072216,61.6,78000.23,0.2,0.00734,1e-05,0.77704]
[1777201077251,61.6,78003.2,0.2,0.00737,1e-05,0.77946]
[1777201082286,61.6,78005.79,0.2,0.00739,1e-05,0.78158]
[1777201087320,61.6,78006.82,0.2,0.0074,1e-05,0.78242]
[1777201093363,61.6,78006.9,0.2,0.0074,1e-05,0.78249]
[1777201098398,61.6,78006.27,0.2,0.0074,1e-05,0.78197]
[1777201104139,61.6,78004.68,0.2,0.00738,1e-05,0.78067]
[1777201105762,61.6,78004.68,0.2,0.00738,1e-05,0.78067]
[1777201105864,61.6,78004.61,0.2,0.00738,1e-05,0.78061]
[1777201110790,61.6,78004.61,0.2,0.00738,1e-05,0.78061]
[1777201110891,61.6,78004.61,0.2,0.00738,1e-05,0.78061]
[1777201116554,61.6,78004.07,0.2,0.00736,1e-05,0.778]
[1777201121588,61.6,78004.27,0.2,0.00736,1e-05,0.77817]
[1777201127637,61.6,78003.79,0.2,0.00736,1e-05,0.77778]
[1777201134349,61.6,78003.84,0.2,0.00736,1e-05,0.77782]
[1777201139721,61.6,78004.29,0.2,0.00736,1e-05,0.77818]
[1777201144756,61.6,78002.24,0.2,0.00734,1e-05,0.77651]
[1777201149793,61.6,78000.91,0.2,0.00733,1e-05,0.77543]
[1777201154826,61.6,77999.69,0.2,0.00732,1e-05,0.77444]
[1777201161876,61.6,77998.61,0.2,0.00731,1e-05,0.77356]
[1777201170940,61.6,77998.23,0.2,0.00731,1e-05,0.77325]
[1777201175975,61.6,77997.68,0.2,0.00728,1e-05,0.77065]
[1777201181010,61.6,77997.11,0.2,0.00728,1e-05,0.77019]
[1777201187052,61.6,77996.61,0.2,0.00727,1e-05,0.76978]
[1777201193094,61.6,77997.61,0.2,0.00728,1e-05,0.77059]
[1777201198129,61.6,77996.16,0.2,0.00727,1e-05,0.76942]
[1777201203195,61.6,77996.1,0.2,0.00727,1e-05,0.76937]
[1777201208198,61.6,78005.22,0.2,0.00735,1e-05,0.77678]
[1777201214242,61.6,78008.26,0.2,0.00737,1e-05,0.77926]
[1777201219277,61.6,78010.41,0.2,0.00739,1e-05,0.78102]
[1777201224312,61.6,78015.98,0.2,0.00744,1e-05,0.78559]
[1777201229347,61.6,78019.26,0.2,0.00747,1e-05,0.7883]
[1777201235482,61.6,78021.88,0.2,0.00747,1e-05,0.78827]
[1777201241431,61.6,78023.5,0.2,0.00749,1e-05,0.78961]
[1777201245438,61.6,78026.24,0.2,0.00751,1e-05,0.79188]
[1777201245536,61.6,78027.89,0.2,0.00753,1e-05,0.79324]
[1777201251501,61.6,78037.78,0.2,0.00761,1e-05,0.80149]
[1777201251675,61.6,78037.78,0.2,0.00761,1e-05,0.80149]
[1777201252507,61.6,78041.06,0.2,0.00764,1e-05,0.80424]
[1777201257542,61.6,78042.41,0.2,0.00765,1e-05,0.80537]
[1777201262588,61.6,78042.72,0.2,0.00766,1e-05,0.80563]
[1777201268631,61.6,78044.33,0.2,0.00767,1e-05,0.80699]
[1777201273666,61.6,78049.03,0.2,0.00771,1e-05,0.81095]
[1777201278704,61.6,78053.44,0.2,0.00775,1e-05,0.81468]
[1777201283737,61.6,78061.81,0.2,0.00783,1e-05,0.82181]
[1777201289779,61.6,78065.31,0.2,0.00786,1e-05,0.8248]
[1777201295480,61.6,78069.57,0.2,0.00788,1e-05,0.82619]
[1777201300855,61.6,78071.35,0.2,0.0079,1e-05,0.82772]
[1777201305893,61.6,78073.82,0.2,0.00792,1e-05,0.82985]
[1777201310926,61.6,78072.97,0.2,0.00791,1e-05,0.82912]
[1777201315961,61.6,78066.62,0.2,0.00785,1e-05,0.82367]
[1777201320998,61.6,78065.31,0.2,0.00784,1e-05,0.82254]
[1777201324326,61.6,78064.81,0.2,0.00784,1e-05,0.82212]
[1777201324328,61.6,78064.71,0.2,0.00784,1e-05,0.82203]
[1777201326154,61.6,78064.71,0.2,0.00784,1e-05,0.82203]
[1777201326217,61.6,78064.86,0.2,0.00784,1e-05,0.82216]
[1777201330777,61.6,78065.28,0.2,0.00784,1e-05,0.82252]
[1777201331537,61.6,78065.28,0.2,0.00784,1e-05,0.82252]
[1777201332255,61.6,78063.67,0.2,0.00783,1e-05,0.82114]
[1777201332310,61.6,78063.68,0.2,0.00783,1e-05,0.82115]
[1777201332812,61.6,78063.68,0.2,0.00783,1e-05,0.82115]
[1777201333082,61.6,78063.68,0.2,0.00783,1e-05,0.82115]
[1777201334458,61.6,78063.68,0.2,0.00783,1e-05,0.82115]
[1777201334559,61.6,78064.41,0.2,0.00783,1e-05,0.82177]
[1777201336355,61.6,78064.41,0.2,0.00783,1e-05,0.82177]
[1777201336449,61.6,78064.22,0.2,0.00783,1e-05,0.82161]
[1777201344159,61.6,78064.3,0.2,0.00783,1e-05,0.82168]
[1777201350844,61.6,78066.65,0.2,0.00785,1e-05,0.82369]
[1777201351479,61.6,78066.65,0.2,0.00785,1e-05,0.82369]
[1777201354148,61.6,78064.88,0.2,0.00782,1e-05,0.81992]
[1777201354223,61.6,78065.15,0.2,0.00782,1e-05,0.82015]
[1777201362288,61.6,78065.36,0.2,0.00782,1e-05,0.82033]
[1777201362886,61.6,78065.36,0.2,0.00782,1e-05,0.82033]
[1777201363393,61.6,78065.36,0.2,0.00782,1e-05,0.82033]
[1777201373365,61.6,78057.71,0.2,0.00775,1e-05,0.81382]
[1777201378399,61.6,78051.75,0.2,0.0077,1e-05,0.80878]
[1777201383434,61.6,78043.9,0.2,0.00763,1e-05,0.80218]
[1777201388470,61.6,78035.72,0.2,0.00755,1e-05,0.79534]
[1777201393504,61.6,78033.57,0.2,0.00754,1e-05,0.79356]
[1777201398540,61.6,78031.92,0.2,0.00752,1e-05,0.79219]
[1777201403574,61.6,78030.27,0.2,0.00751,1e-05,0.79082]
[1777201412637,61.6,78031.28,0.2,0.00749,1e-05,0.78946]
[1777201418679,61.6,78033.31,0.2,0.00751,1e-05,0.79114]
[1777201425729,61.6,78033.99,0.2,0.00752,1e-05,0.7917]
[1777201431772,61.6,78036.15,0.2,0.00754,1e-05,0.7935]
[1777201436806,61.6,78035.85,0.2,0.00754,1e-05,0.79325]
[1777201441841,61.6,78035.64,0.2,0.00753,1e-05,0.79307]
[1777201447882,61.6,78036.15,0.2,0.00754,1e-05,0.7935]
[1777201452918,61.6,78036.36,0.2,0.00754,1e-05,0.79367]
[1777201457953,61.6,78036.4,0.2,0.00754,1e-05,0.7937]
[1777201462987,61.6,78036.69,0.2,0.00754,1e-05,0.79394]
[1777201468023,61.6,78036.72,0.2,0.00754,1e-05,0.79397]
[1777201473058,61.6,78036.43,0.2,0.00752,1e-05,0.79152]
[1777201478093,61.6,78036.99,0.2,0.00752,1e-05,0.79199]
[1777201484137,61.6,78037.17,0.2,0.00753,1e-05,0.79214]
[1777201490176,61.6,78037.49,0.2,0.00753,1e-05,0.7924]
[1777201495212,61.6,78037.5,0.2,0.00753,1e-05,0.79241]
[1777201502261,61.6,78037.76,0.2,0.00753,1e-05,0.79263]
[1777201508304,61.6,78039.23,0.2,0.00754,1e-05,0.79385]
[1777201513338,61.6,78039.12,0.2,0.00754,1e-05,0.79376]
[1777201520386,61.6,78040.44,0.2,0.00756,1e-05,0.79486]
[1777201525421,61.6,78039.89,0.2,0.00755,1e-05,0.7944]
[1777201533479,61.6,78039.64,0.2,0.00753,1e-05,0.79198]
[1777201538514,61.6,78038.93,0.2,0.00752,1e-05,0.79139]
[1777201544558,61.6,78038.99,0.2,0.00752,1e-05,0.79144]
[1777201553621,61.6,78038.12,0.2,0.00751,1e-05,0.79072]
[1777201558657,61.6,78037.31,0.2,0.00751,1e-05,0.79005]
[1777201563691,61.6,78037.98,0.2,0.00751,1e-05,0.79061]
[1777201570740,61.6,78039.0,0.2,0.00752,1e-05,0.79145]
[1777201575776,61.6,78044.02,0.2,0.00757,1e-05,0.79563]
[1777201580809,61.6,78043.85,0.2,0.00757,1e-05,0.79549]
[1777201586852,61.6,78043.74,0.2,0.00756,1e-05,0.79539]
[1777201591887,61.6,78044.82,0.2,0.00755,1e-05,0.79408]
[1777201596921,61.6,78044.9,0.2,0.00755,1e-05,0.79415]
[1777201607666,61.6,78046.05,0.2,0.00756,1e-05,0.79511]
[1777201613034,61.6,78052.78,0.2,0.00762,1e-05,0.80073]
[1777201618068,61.6,78052.94,0.2,0.00763,1e-05,0.80086]
[1777201623103,61.6,78056.58,0.2,0.00766,1e-05,0.80392]
[1777201625118,61.6,78066.47,0.2,0.00775,1e-05,0.81227]
[1777201630154,61.6,78068.58,0.2,0.00777,1e-05,0.81406]
[1777201634181,61.6,78055.36,0.2,0.00765,1e-05,0.80289]
[1777201639216,61.6,78052.99,0.2,0.00763,1e-05,0.8009]
[1777201644253,61.6,78051.99,0.2,0.00762,1e-05,0.80007]
[1777201649286,61.6,78052.71,0.2,0.00762,1e-05,0.80067]
[1777201654322,61.6,78055.93,0.2,0.00763,1e-05,0.80114]
[1777201661371,61.6,78055.4,0.2,0.00763,1e-05,0.8007]
[1777201667413,61.6,78054.78,0.2,0.00762,1e-05,0.80018]
[1777201672449,61.6,78055.07,0.2,0.00762,1e-05,0.80042]
[1777201678156,61.6,78055.65,0.2,0.00763,1e-05,0.80091]
[1777201683525,61.6,78054.44,0.2,0.00762,1e-05,0.79989]
[1777201688560,61.6,78054.43,0.2,0.00762,1e-05,0.79989]
[1777201693596,61.6,78053.93,0.2,0.00761,1e-05,0.79947]
[1777201698632,61.6,78052.81,0.2,0.0076,1e-05,0.79853]
[1777201703666,61.6,78052.63,0.2,0.0076,1e-05,0.79838]
[1777201709711,61.6,78052.9,0.2,0.0076,1e-05,0.79861]
[1777201714743,61.6,78053.21,0.2,0.00759,1e-05,0.79664]
[1777201720785,61.6,78053.59,0.2,0.00759,1e-05,0.79696]
[1777201727836,61.6,78053.68,0.2,0.00759,1e-05,0.79704]
[1777201735908,61.6,78053.79,0.2,0.00759,1e-05,0.79713]
[1777201741951,61.6,78053.77,0.2,0.00759,1e-05,0.79711]
[1777201748652,61.6,78053.92,0.2,0.00759,1e-05,0.79724]
[1777201754034,61.6,78053.45,0.2,0.00759,1e-05,0.79684]
[1777201762090,61.6,78054.08,0.2,0.00759,1e-05,0.79737]
[1777201767125,61.6,78054.07,0.2,0.00759,1e-05,0.79736]
[1777201777195,61.6,78054.38,0.2,0.00758,1e-05,0.7954]
[1777201783242,61.6,78054.42,0.2,0.00758,1e-05,0.79544]
[1777201788933,61.6,78054.08,0.2,0.00757,1e-05,0.79515]
[1777201794317,61.6,78054.28,0.2,0.00758,1e-05,0.79532]
[1777201799352,61.6,78054.82,0.2,0.00758,1e-05,0.79577]
[1777201805393,61.6,78054.84,0.2,0.00758,1e-05,0.79579]
[1777201815465,61.6,78054.8,0.2,0.00758,1e-05,0.79575]
[1777201821505,61.6,78054.84,0.2,0.00758,1e-05,0.79579]
[1777201826540,61.6,78054.29,0.2,0.00758,1e-05,0.79533]
[1777201831576,61.6,78054.88,0.2,0.00756,1e-05,0.7936]
[1777201838625,61.6,78054.92,0.2,0.00756,1e-05,0.79364]
[1777201843660,61.6,78054.7,0.2,0.00756,1e-05,0.79345]
[1777201848694,61.6,78055.85,0.2,0.00757,1e-05,0.79441]
[1777201853731,61.6,78055.1,0.2,0.00756,1e-05,0.79379]
[1777201859425,61.6,78055.29,0.2,0.00756,1e-05,0.79394]
[1777201864807,61.6,78055.27,0.2,0.00756,1e-05,0.79393]
[1777201869842,61.6,78057.15,0.2,0.00758,1e-05,0.79549]
[1777201874877,61.6,78057.1,0.2,0.00758,1e-05,0.79545]
[1777201880920,61.6,78056.9,0.2,0.00758,1e-05,0.79529]
[1777201885954,61.6,78056.92,0.2,0.00758,1e-05,0.7953]
[1777201890991,61.6,78056.74,0.2,0.00758,1e-05,0.79515]
[1777201895024,61.6,78076.74,0.2,0.00774,1e-05,0.80973]
[1777201900056,61.6,78086.4,0.2,0.00782,1e-05,0.81794]
[1777201906098,61.6,78091.0,0.2,0.00787,1e-05,0.82188]
[1777201911133,61.6,78092.45,0.2,0.00788,1e-05,0.82312]
[1777201916169,61.6,78088.97,0.2,0.00785,1e-05,0.82014]
[1777201921203,61.6,78085.42,0.2,0.00782,1e-05,0.81711]
[1777201926239,61.6,78084.92,0.2,0.00781,1e-05,0.81668]
[1777201931274,61.6,78077.54,0.2,0.00774,1e-05,0.8104]
[1777201937315,61.6,78074.73,0.2,0.00772,1e-05,0.80803]
[1777201942349,61.6,78073.02,0.2,0.0077,1e-05,0.80658]
[1777201947384,61.6,78072.91,0.2,0.0077,1e-05,0.80649]
[1777201954434,61.6,78072.77,0.2,0.00768,1e-05,0.80413]
[1777201960131,61.6,78070.69,0.2,0.00766,1e-05,0.80238]
[1777201965510,61.6,78064.31,0.2,0.0076,1e-05,0.79703]
[1777201972560,61.6,78060.88,0.2,0.00757,1e-05,0.79417]
[1777201978601,61.6,78059.19,0.2,0.00756,1e-05,0.79276]
[1777201984644,61.6,78060.5,0.2,0.00757,1e-05,0.79385]
[1777201990342,61.6,78063.12,0.2,0.00759,1e-05,0.79603]
[1777201996728,61.6,78064.97,0.2,0.00761,1e-05,0.79758]
[1777202001762,61.6,78062.47,0.2,0.00759,1e-05,0.79549]
[1777202008814,61.6,78061.29,0.2,0.00758,1e-05,0.79451]
[1777202013848,61.6,78055.16,0.2,0.0075,1e-05,0.7872]
[1777202019892,61.6,78054.11,0.2,0.00749,1e-05,0.78633]
[1777202025933,61.6,78055.19,0.2,0.0075,1e-05,0.78722]
[1777202030968,61.6,78056.88,0.2,0.00752,1e-05,0.78862]
[1777202037009,61.6,78053.74,0.2,0.00749,1e-05,0.78602]
[1777202042045,61.6,78051.99,0.2,0.00747,1e-05,0.78458]
[1777202047080,61.6,78051.71,0.2,0.00747,1e-05,0.78435]
[1777202053122,61.6,78049.14,0.2,0.00745,1e-05,0.78223]
[1777202058157,61.6,78051.04,0.2,0.00747,1e-05,0.78379]
[1777202063191,61.6,78052.44,0.2,0.00748,1e-05,0.78495]
[1777202069233,61.6,78055.35,0.2,0.0075,1e-05,0.78736]
[1777202077292,61.6,78055.77,0.2,0.00749,1e-05,0.7855]
[1777202080129,61.6,78055.44,0.2,0.00748,1e-05,0.78522]
[1777202080153,61.6,78055.35,0.2,0.00748,1e-05,0.78515]
[1777202085349,61.6,78054.09,0.2,0.00747,1e-05,0.78411]
[1777202091390,61.6,78047.48,0.2,0.00741,1e-05,0.77867]
[1777202096425,61.6,78047.51,0.2,0.00741,1e-05,0.77869]
[1777202101460,61.6,78047.8,0.2,0.00742,1e-05,0.77893]
[1777202106497,61.6,78048.52,0.2,0.00742,1e-05,0.77952]
[1777202111531,61.6,78048.64,0.2,0.00742,1e-05,0.77962]
[1777202111947,61.6,78048.64,0.2,0.00742,1e-05,0.77962]
[1777202112048,61.6,78048.6,0.2,0.00742,1e-05,0.77959]
[1777202112640,61.6,78048.6,0.2,0.00742,1e-05,0.77959]
[1777202112740,61.6,78048.64,0.2,0.00742,1e-05,0.77962]
[1777202118580,61.6,78048.89,0.2,0.00743,1e-05,0.77983]
[1777202122018,61.6,78049.18,0.2,0.00743,1e-05,0.78006]
[1777202122118,61.6,78050.87,0.2,0.00744,1e-05,0.78145]
[1777202127644,61.6,78050.48,0.2,0.00744,1e-05,0.78113]
[1777202132678,61.6,78049.16,0.2,0.00741,1e-05,0.77785]
[1777202134895,61.6,78049.15,0.2,0.00741,1e-05,0.77785]
[1777202135568,61.6,78049.15,0.2,0.00741,1e-05,0.77785]
[1777202134996,61.6,78049.41,0.2,0.00741,1e-05,0.77806]
[1777202135700,61.6,78049.41,0.2,0.00741,1e-05,0.77806]
[1777202141392,61.6,78049.86,0.2,0.00741,1e-05,0.77843]
[1777202145217,61.6,78049.86,0.2,0.00741,1e-05,0.77843]
[1777202145234,61.6,78049.93,0.2,0.00741,1e-05,0.77849]
[1777202145785,61.6,78049.93,0.2,0.00741,1e-05,0.77849]
[1777202146165,61.6,78049.93,0.2,0.00741,1e-05,0.77849]
[1777202151463,61.6,78052.25,0.2,0.00744,1e-05,0.78039]
[1777202156846,61.6,78052.02,0.2,0.00743,1e-05,0.7802]
[1777202161881,61.6,78049.56,0.2,0.00741,1e-05,0.77818]
[1777202171603,61.6,78056.36,0.2,0.00747,1e-05,0.78378]
[1777202176986,61.6,78058.19,0.2,0.00749,1e-05,0.78529]
[1777202182022,61.6,78061.51,0.2,0.00752,1e-05,0.78804]
[1777202187060,61.6,78065.94,0.2,0.00756,1e-05,0.79172]
[1777202192094,61.6,78068.84,0.2,0.00756,1e-05,0.79191]
[1777202198135,61.6,78069.97,0.2,0.00757,1e-05,0.79286]
[1777202204143,61.6,78072.14,0.2,0.00759,1e-05,0.79467]
[1777202211226,61.6,78076.55,0.2,0.00763,1e-05,0.79836]
[1777202217576,61.6,78072.3,0.2,0.00759,1e-05,0.7948]
[1777202223485,61.6,78074.0,0.2,0.00761,1e-05,0.79622]
[1777202223573,61.6,78075.12,0.2,0.00762,1e-05,0.79716]
[1777202229352,61.6,78079.32,0.2,0.00766,1e-05,0.80068]
[1777202234388,61.6,78078.89,0.2,0.00765,1e-05,0.80032]
[1777202239423,61.6,78073.63,0.2,0.0076,1e-05,0.79591]
[1777202244458,61.6,78070.97,0.2,0.00758,1e-05,0.79369]
[1777202249493,61.6,78070.78,0.2,0.00758,1e-05,0.79353]
[1777202254528,61.6,78067.99,0.2,0.00753,1e-05,0.78899]
[1777202260576,61.6,78060.18,0.2,0.00746,1e-05,0.78252]
[1777202265607,61.6,78057.74,0.2,0.00744,1e-05,0.78051]
[1777202271648,61.6,78058.35,0.2,0.00745,1e-05,0.78101]
[1777202276683,61.6,78056.72,0.2,0.00743,1e-05,0.77967]
[1777202281723,61.6,78056.42,0.2,0.00743,1e-05,0.77943]
[1777202287766,61.6,78055.49,0.2,0.00742,1e-05,0.77866]
[1777202292801,61.6,78054.49,0.2,0.00741,1e-05,0.77784]
[1777202297836,61.6,78052.8,0.2,0.0074,1e-05,0.77645]
[1777202303880,61.6,78052.22,0.2,0.00739,1e-05,0.77598]
[1777202308915,61.6,78051.66,0.2,0.00739,1e-05,0.77552]
[1777202313949,61.6,78050.41,0.2,0.00736,1e-05,0.77231]
[1777202322656,61.6,78049.69,0.2,0.00735,1e-05,0.77172]
[1777202328047,61.6,78049.01,0.2,0.00735,1e-05,0.77117]
[1777202334089,61.6,78049.3,0.2,0.00735,1e-05,0.77141]
[1777202339124,61.6,78049.11,0.2,0.00735,1e-05,0.77125]
[1777202344159,61.6,78049.12,0.2,0.00735,1e-05,0.77126]
[1777202350202,61.6,78048.64,0.2,0.00734,1e-05,0.77087]
[1777202356246,61.6,78048.98,0.2,0.00735,1e-05,0.77114]
[1777202361282,61.6,78046.09,0.2,0.00732,1e-05,0.76879]
[1777202367320,61.6,78045.0,0.2,0.00731,1e-05,0.76791]
[1777202373011,61.6,78045.32,0.2,0.00729,1e-05,0.76599]
[1777202378398,61.6,78044.12,0.2,0.00728,1e-05,0.76502]
[1777202383432,61.6,78043.04,0.2,0.00727,1e-05,0.76414]
[1777202391490,61.6,78043.26,0.2,0.00728,1e-05,0.76432]
[1777202396524,61.6,78043.52,0.2,0.00728,1e-05,0.76453]
[1777202401559,61.6,78047.97,0.2,0.00732,1e-05,0.76814]
[1777202406594,61.6,78050.8,0.2,0.00734,1e-05,0.77044]
[1777202413295,61.6,78054.49,0.2,0.00737,1e-05,0.77346]
[1777202420693,61.6,78057.41,0.2,0.0074,1e-05,0.77585]
[1777202426737,61.6,78059.46,0.2,0.00742,1e-05,0.77753]
[1777202432778,61.6,78060.75,0.2,0.00741,1e-05,0.77639]
[1777202437811,61.6,78058.43,0.2,0.00739,1e-05,0.77449]
[1777202442846,61.6,78056.93,0.2,0.00737,1e-05,0.77326]
[1777202450906,61.6,78054.23,0.2,0.00735,1e-05,0.77106]
[1777202457952,61.6,78052.37,0.2,0.00733,1e-05,0.76954]
[1777202463658,61.6,78050.99,0.2,0.00732,1e-05,0.76842]
[1777202470037,61.6,78050.09,0.2,0.00731,1e-05,0.76769]
[1777202475070,61.6,78049.9,0.2,0.00731,1e-05,0.76753]
[1777202482119,61.6,78048.3,0.2,0.0073,1e-05,0.76623]
[1777202489168,61.6,78047.78,0.2,0.00729,1e-05,0.76581]
[1777202495210,61.6,78048.0,0.2,0.00728,1e-05,0.76381]
[1777202501252,61.6,78047.8,0.2,0.00727,1e-05,0.76365]
[1777202508301,61.6,78047.39,0.2,0.00727,1e-05,0.76332]
[1777202513342,61.6,78047.55,0.2,0.00727,1e-05,0.76345]
[1777202518373,61.6,78048.34,0.2,0.00728,1e-05,0.76409]
[1777202524079,61.6,78048.46,0.2,0.00728,1e-05,0.76419]
[1777202529451,61.6,78048.34,0.2,0.00728,1e-05,0.76409]
[1777202534486,61.6,78047.97,0.2,0.00728,1e-05,0.76379]
[1777202544219,61.6,78047.92,0.2,0.00728,1e-05,0.76375]
[1777202550602,61.6,78047.63,0.2,0.00727,1e-05,0.76352]
[1777202555637,61.6,78047.87,0.2,0.00726,1e-05,0.76154]
[1777202561679,61.6,78048.96,0.2,0.00726,1e-05,0.76242]
[1777202570742,61.6,78051.86,0.2,0.00729,1e-05,0.76477]
[1777202576783,61.6,78056.14,0.2,0.00733,1e-05,0.76824]
[1777202581818,61.6,78059.07,0.2,0.00735,1e-05,0.77063]
[1777202586854,61.6,78062.16,0.2,0.00738,1e-05,0.77316]
[1777202591891,61.6,78066.39,0.2,0.00742,1e-05,0.77662]
[1777202596925,61.6,78070.21,0.2,0.00745,1e-05,0.77976]
[1777202604982,61.6,78072.73,0.2,0.00747,1e-05,0.78184]
[1777202610018,61.6,78074.96,0.2,0.00749,1e-05,0.78368]
[1777202615051,61.6,78075.18,0.2,0.00747,1e-05,0.78165]
[1777202620087,61.6,78075.51,0.2,0.00748,1e-05,0.78193]
[1777202625865,61.6,78077.02,0.2,0.00749,1e-05,0.78317]
[1777202625964,61.6,78077.03,0.2,0.00749,1e-05,0.78318]
[1777202631163,61.6,78076.57,0.2,0.00749,1e-05,0.7828]
[1777202637206,61.6,78078.01,0.2,0.0075,1e-05,0.78399]
[1777202642241,61.6,78081.1,0.2,0.00753,1e-05,0.78655]
[1777202647276,61.6,78079.17,0.2,0.00751,1e-05,0.78495]
[1777202650299,61.6,78090.19,0.2,0.00761,1e-05,0.79413]
[1777202655332,61.6,78098.06,0.2,0.00768,1e-05,0.80073]
[1777202657650,61.6,78100.18,0.2,0.0077,1e-05,0.80252]
[1777202657686,61.6,78100.88,0.2,0.0077,1e-05,0.80311]
[1777202660587,61.6,78107.17,0.2,0.00776,1e-05,0.80843]
[1777202660630,61.6,78107.93,0.2,0.00777,1e-05,0.80908]
[1777202666423,61.6,78106.97,0.2,0.00776,1e-05,0.80826]
[1777202671458,61.6,78108.37,0.2,0.00775,1e-05,0.80719]
[1777202677501,61.6,78109.46,0.2,0.00776,1e-05,0.80811]
[1777202682942,61.6,78116.21,0.2,0.00782,1e-05,0.81386]
[1777202682995,61.6,78123.13,0.2,0.00789,1e-05,0.81978]
[1777202688092,61.6,78123.24,0.2,0.00789,1e-05,0.81988]
[1777202693612,61.6,78125.81,0.2,0.00791,1e-05,0.82209]
[1777202699122,61.6,78126.69,0.2,0.00792,1e-05,0.82285]
[1777202704695,61.6,78129.04,0.2,0.00794,1e-05,0.82487]
[1777202709730,61.6,78130.89,0.2,0.00796,1e-05,0.82647]
[1777202714766,61.6,78130.27,0.2,0.00795,1e-05,0.82594]
[1777202719801,61.6,78131.25,0.2,0.00796,1e-05,0.82678]
[1777202725844,61.6,78128.67,0.2,0.00794,1e-05,0.82455]
[1777202730877,61.6,78127.12,0.2,0.00792,1e-05,0.82322]
[1777202735915,61.6,78126.91,0.2,0.0079,1e-05,0.82074]
[1777202739944,61.6,78117.12,0.2,0.00781,1e-05,0.81236]
[1777202744981,61.6,78116.61,0.2,0.00781,1e-05,0.81192]
[1777202750017,61.6,78116.29,0.2,0.0078,1e-05,0.81165]
[1777202755056,61.6,78116.14,0.2,0.0078,1e-05,0.81152]
[1777202760087,61.6,78112.92,0.2,0.00777,1e-05,0.80878]
[1777202765121,61.6,78121.57,0.2,0.00785,1e-05,0.81616]
[1777202770156,61.6,78121.83,0.2,0.00785,1e-05,0.81638]
[1777202775191,61.6,78121.7,0.2,0.00785,1e-05,0.81627]
[1777202780227,61.6,78120.78,0.2,0.00784,1e-05,0.81548]
[1777202785263,61.6,78121.39,0.2,0.00785,1e-05,0.81601]
[1777202790297,61.6,78126.93,0.2,0.0079,1e-05,0.82076]
[1777202795977,61.6,78127.4,0.2,0.00788,1e-05,0.81887]
[1777202800193,61.6,78143.69,0.2,0.00804,1e-05,0.83295]
[1777202806047,61.6,78158.02,0.2,0.00817,1e-05,0.84551]
[1777202811444,61.6,78155.13,0.2,0.00815,1e-05,0.84296]
[1777202816479,61.6,78157.81,0.2,0.00817,1e-05,0.84532]
[1777202821517,61.6,78159.13,0.2,0.00818,1e-05,0.84649]
[1777202826549,61.6,78158.34,0.2,0.00818,1e-05,0.84579]
[1777202831584,61.6,78150.76,0.2,0.0081,1e-05,0.83913]
[1777202833598,61.6,78140.49,0.2,0.00801,1e-05,0.83017]
[1777202838635,61.6,78133.82,0.2,0.00794,1e-05,0.8244]
[1777202843670,61.6,78130.44,0.2,0.00791,1e-05,0.82148]
[1777202848706,61.6,78128.81,0.2,0.0079,1e-05,0.82008]
[1777202854748,61.6,78127.98,0.2,0.00787,1e-05,0.81708]
[1777202859785,61.6,78125.88,0.2,0.00785,1e-05,0.81528]
[1777202864818,61.6,78130.16,0.2,0.00789,1e-05,0.81895]
[1777202870863,61.6,78129.85,0.2,0.00789,1e-05,0.81868]
[1777202875897,61.6,78129.53,0.2,0.00788,1e-05,0.81841]
[1777202880933,61.6,78128.71,0.2,0.00787,1e-05,0.8177]
[1777202885968,61.6,78129.19,0.2,0.00788,1e-05,0.81811]
[1777202891008,61.6,78128.93,0.2,0.00788,1e-05,0.81789]
[1777202896044,61.6,78126.47,0.2,0.00785,1e-05,0.81578]
[1777202901079,61.6,78129.16,0.2,0.00788,1e-05,0.81809]
[1777202907120,61.6,78128.23,0.2,0.00787,1e-05,0.81729]
[1777202912156,61.6,78129.77,0.2,0.00786,1e-05,0.81632]
[1777202917191,61.6,78128.89,0.2,0.00786,1e-05,0.81557]
[1777202922225,61.6,78125.34,0.2,0.00782,1e-05,0.81253]
[1777202927261,61.6,78121.13,0.2,0.00778,1e-05,0.80894]
[1777202932296,61.6,78121.27,0.2,0.00778,1e-05,0.80906]
[1777202940028,61.6,78121.39,0.2,0.00779,1e-05,0.80917]
[1777202945386,61.6,78119.16,0.2,0.00777,1e-05,0.80727]
[1777202950422,61.6,78117.7,0.2,0.00775,1e-05,0.80603]
[1777202957106,61.6,78119.01,0.2,0.00776,1e-05,0.80714]
[1777202962506,61.6,78121.47,0.2,0.00779,1e-05,0.80923]
[1777202968584,61.6,78121.39,0.2,0.00779,1e-05,0.80917]
[1777202974589,61.6,78121.16,0.2,0.00776,1e-05,0.8067]
[1777202979626,61.6,78128.89,0.2,0.00783,1e-05,0.81328]
[1777202984666,61.6,78128.51,0.2,0.00783,1e-05,0.81296]
[1777202995738,61.6,78126.75,0.2,0.00781,1e-05,0.81145]
[1777203001783,61.6,78126.71,0.2,0.00781,1e-05,0.81142]
[1777203007457,61.6,78130.2,0.2,0.00785,1e-05,0.8144]
[1777203012859,61.6,78134.89,0.2,0.00789,1e-05,0.81842]
[1777203018900,61.6,78136.17,0.2,0.0079,1e-05,0.81952]
[1777203023935,61.6,78138.85,0.2,0.00793,1e-05,0.82183]
[1777203028970,61.6,78139.97,0.2,0.00794,1e-05,0.82279]
[1777203034004,61.6,78144.77,0.2,0.00796,1e-05,0.82463]
[1777203039040,61.6,78146.15,0.2,0.00797,1e-05,0.82583]
[1777203044074,61.6,78141.85,0.2,0.00793,1e-05,0.82211]
[1777203050119,61.6,78138.22,0.2,0.0079,1e-05,0.81899]
[1777203055154,61.6,78133.59,0.2,0.00786,1e-05,0.81501]
[1777203059182,61.6,78123.86,0.2,0.00777,1e-05,0.80672]
[1777203064217,61.6,78122.32,0.2,0.00775,1e-05,0.80541]
[1777203071269,61.6,78121.02,0.2,0.00774,1e-05,0.80431]
[1777203076307,61.6,78120.35,0.2,0.00773,1e-05,0.80374]
[1777203082350,61.6,78119.61,0.2,0.00773,1e-05,0.80311]
[1777203087385,61.6,78119.1,0.2,0.00772,1e-05,0.80268]
[1777203093428,61.6,78122.76,0.2,0.00773,1e-05,0.80351]
[1777203099472,61.6,78125.0,0.2,0.00776,1e-05,0.80541]
[1777203104503,61.6,78126.89,0.2,0.00777,1e-05,0.80702]
[1777203109539,61.6,78129.22,0.2,0.00779,1e-05,0.809]
[1777203114574,61.6,78127.96,0.2,0.00778,1e-05,0.80793]
[1777203120616,61.6,78126.02,0.2,0.00776,1e-05,0.80628]
[1777203125650,61.6,78123.31,0.2,0.00774,1e-05,0.80398]
[1777203128303,61.6,78113.03,0.2,0.00765,1e-05,0.79531]
[1777203133707,61.6,78106.07,0.2,0.00758,1e-05,0.78948]
[1777203138742,61.6,78112.51,0.2,0.00764,1e-05,0.79487]
[1777203143777,61.6,78113.74,0.2,0.00765,1e-05,0.79591]
[1777203148811,61.6,78113.71,0.2,0.00765,1e-05,0.79588]
[1777203153846,61.6,78113.42,0.2,0.00763,1e-05,0.79339]
[1777203158881,61.6,78114.77,0.2,0.00764,1e-05,0.79452]
[1777203163916,61.6,78114.98,0.2,0.00764,1e-05,0.79469]
[1777203168953,61.6,78114.53,0.2,0.00764,1e-05,0.79432]
[1777203173986,61.6,78110.78,0.2,0.0076,1e-05,0.79118]
[1777203178653,61.6,78091.43,0.2,0.00743,1e-05,0.77513]
[1777203184057,61.6,78093.78,0.2,0.00745,1e-05,0.77707]
[1777203189092,61.6,78098.88,0.2,0.0075,1e-05,0.78128]
[1777203194127,61.6,78101.68,0.2,0.00752,1e-05,0.7836]
[1777203199161,61.6,78102.12,0.2,0.00753,1e-05,0.78396]
[1777203204197,61.6,78103.42,0.2,0.00754,1e-05,0.78504]
[1777203209233,61.6,78106.4,0.2,0.00757,1e-05,0.78752]
[1777203214267,61.6,78106.84,0.2,0.00755,1e-05,0.78565]
[1777203219302,61.6,78109.31,0.2,0.00757,1e-05,0.78771]
[1777203225344,61.6,78108.94,0.2,0.00757,1e-05,0.7874]
[1777203230379,61.6,78108.59,0.2,0.00756,1e-05,0.78711]
[1777203235414,61.6,78108.56,0.2,0.00756,1e-05,0.78708]
[1777203240449,61.6,78110.05,0.2,0.00758,1e-05,0.78832]
[1777203245484,61.6,78113.34,0.2,0.00761,1e-05,0.79107]
[1777203250518,61.6,78113.67,0.2,0.00761,1e-05,0.79135]
[1777203255554,61.6,78113.66,0.2,0.00761,1e-05,0.79134]
[1777203264619,61.6,78113.78,0.2,0.00761,1e-05,0.79144]
[1777203271669,61.6,78113.06,0.2,0.00758,1e-05,0.78859]
[1777203279724,61.6,78112.65,0.2,0.00758,1e-05,0.78825]
[1777203284760,61.6,78111.02,0.2,0.00756,1e-05,0.78689]
[1777203289795,61.6,78108.38,0.2,0.00754,1e-05,0.78469]
[1777203294829,61.6,78109.35,0.2,0.00755,1e-05,0.7855]
[1777203299864,61.6,78108.96,0.2,0.00755,1e-05,0.78518]
[1777203306914,61.6,78109.41,0.2,0.00755,1e-05,0.78555]
[1777203313963,61.6,78109.65,0.2,0.00755,1e-05,0.78575]
[1777203319633,61.6,78108.4,0.2,0.00754,1e-05,0.78471]
[1777203323026,61.6,78096.84,0.2,0.00744,1e-05,0.77515]
[1777203328060,61.6,78093.4,0.2,0.00741,1e-05,0.77233]
[1777203333095,61.6,78089.76,0.2,0.00736,1e-05,0.76714]
[1777203338131,61.6,78086.25,0.2,0.00732,1e-05,0.76428]
[1777203343165,61.6,78089.56,0.2,0.00735,1e-05,0.76698]
[1777203348200,61.6,78092.77,0.2,0.00738,1e-05,0.7696]
[1777203350656,61.6,78093.06,0.2,0.00738,1e-05,0.76984]
[1777203350763,61.6,78093.47,0.2,0.00739,1e-05,0.77017]
[1777203357263,61.6,78094.82,0.2,0.0074,1e-05,0.77128]
[1777203362299,61.6,78095.14,0.2,0.0074,1e-05,0.77154]
[1777203367335,61.6,78094.3,0.2,0.0074,1e-05,0.77085]
[1777203372369,61.6,78094.24,0.2,0.00739,1e-05,0.77081]
[1777203377405,61.6,78095.02,0.2,0.0074,1e-05,0.77144]
[1777203381158,61.6,78095.68,0.2,0.00741,1e-05,0.77199]
[1777203381433,61.6,78096.05,0.2,0.00741,1e-05,0.77229]
[1777203386468,61.6,78092.87,0.2,0.00738,1e-05,0.76968]
[1777203391504,61.6,78093.97,0.2,0.00737,1e-05,0.76838]
[1777203397544,61.6,78091.07,0.2,0.00735,1e-05,0.76601]
[1777203403586,61.6,78089.56,0.2,0.00733,1e-05,0.76478]
[1777203406471,61.6,78090.28,0.2,0.00734,1e-05,0.76537]
[1777203406609,61.6,78089.25,0.2,0.00733,1e-05,0.76453]
[1777203407430,61.6,78089.25,0.2,0.00733,1e-05,0.76453]
[1777203407465,61.6,78089.47,0.2,0.00733,1e-05,0.76471]
[1777203412650,61.6,78090.89,0.2,0.00734,1e-05,0.76586]
[1777203414321,61.6,78091.2,0.2,0.00735,1e-05,0.76612]
[1777203414665,61.6,78092.42,0.2,0.00736,1e-05,0.76711]
[1777203415336,61.6,78092.42,0.2,0.00736,1e-05,0.76711]
[1777203415672,61.6,78092.88,0.2,0.00736,1e-05,0.76749]
[1777203415951,61.6,78092.88,0.2,0.00736,1e-05,0.76749]
[1777203416033,61.6,78093.08,0.2,0.00736,1e-05,0.76765]
[1777203417561,61.6,78093.08,0.2,0.00736,1e-05,0.76765]
[1777203417685,61.6,78093.28,0.2,0.00737,1e-05,0.76781]
[1777203422721,61.6,78094.55,0.2,0.00738,1e-05,0.76885]
[1777203427755,61.6,78093.09,0.2,0.00736,1e-05,0.76766]
[1777203430117,61.6,78093.19,0.2,0.00737,1e-05,0.76774]
[1777203430837,61.6,78093.19,0.2,0.00737,1e-05,0.76774]
[1777203430881,61.6,78093.56,0.2,0.00737,1e-05,0.76804]
[1777203434575,61.6,78093.75,0.2,0.00737,1e-05,0.7682]
[1777203434806,61.6,78094.01,0.2,0.00737,1e-05,0.76841]
[1777203439839,61.6,78095.9,0.2,0.00739,1e-05,0.76996]
[1777203444874,61.6,78095.23,0.2,0.00738,1e-05,0.76941]
[1777203450917,61.6,78096.24,0.2,0.00739,1e-05,0.77023]
[1777203458972,61.6,78096.26,0.2,0.00737,1e-05,0.76804]
[1777203464319,61.6,78093.67,0.2,0.00735,1e-05,0.76593]
[1777203464347,61.6,78093.09,0.2,0.00734,1e-05,0.76546]
[1777203466355,61.6,78093.09,0.2,0.00734,1e-05,0.76546]
[1777203466383,61.6,78093.56,0.2,0.00735,1e-05,0.76584]
[1777203472064,61.6,78093.04,0.2,0.00734,1e-05,0.76542]
[1777203477099,61.6,78092.28,0.2,0.00734,1e-05,0.7648]
[1777203487169,61.6,78094.01,0.2,0.00735,1e-05,0.76621]
[1777203493211,61.6,78095.32,0.2,0.00736,1e-05,0.76728]
[1777203499494,61.6,78096.29,0.2,0.00737,1e-05,0.76807]
[1777203499593,61.6,78096.7,0.2,0.00738,1e-05,0.7684]
[1777203508857,61.6,78097.7,0.2,0.00738,1e-05,0.76922]
[1777203508956,61.6,78098.35,0.2,0.00739,1e-05,0.76975]
[1777203513175,61.6,78098.82,0.2,0.00739,1e-05,0.77014]
[1777203513730,61.6,78098.82,0.2,0.00739,1e-05,0.77014]
[1777203519395,61.6,78100.56,0.2,0.00739,1e-05,0.76935]
[1777203525438,61.6,78100.55,0.2,0.00739,1e-05,0.76935]
[1777203530473,61.6,78101.52,0.2,0.0074,1e-05,0.77014]
[1777203536515,61.6,78098.78,0.2,0.00737,1e-05,0.7679]
[1777203541551,61.6,78093.97,0.2,0.00733,1e-05,0.76397]
[1777203545655,61.6,78092.08,0.2,0.00731,1e-05,0.76244]
[1777203545661,61.6,78093.73,0.2,0.00733,1e-05,0.76378]
[1777203551245,61.6,78091.46,0.2,0.00731,1e-05,0.76193]
[1777203556655,61.6,78092.33,0.2,0.00732,1e-05,0.76264]
[1777203561690,61.6,78089.56,0.2,0.00729,1e-05,0.76039]
[1777203566724,61.6,78088.72,0.2,0.00728,1e-05,0.75971]
[1777203575788,61.6,78091.43,0.2,0.00729,1e-05,0.75972]
[1777203580823,61.6,78093.31,0.2,0.0073,1e-05,0.76124]
[1777203587872,61.6,78095.38,0.2,0.00732,1e-05,0.76292]
[1777203592907,61.6,78096.38,0.2,0.00733,1e-05,0.76374]
[1777203599957,61.6,78097.69,0.2,0.00734,1e-05,0.7648]
[1777203604993,61.6,78098.49,0.2,0.00735,1e-05,0.76545]
[1777203611686,61.6,78099.79,0.2,0.00736,1e-05,0.76652]
[1777203617082,61.6,78097.94,0.2,0.00734,1e-05,0.76501]
[1777203622116,61.6,78098.83,0.2,0.00735,1e-05,0.76573]
[1777203627151,61.6,78096.22,0.2,0.00733,1e-05,0.76361]
[1777203633365,61.6,78094.63,0.2,0.0073,1e-05,0.76012]
[1777203633666,61.6,78094.63,0.2,0.0073,1e-05,0.76012]
[1777203633701,61.6,78093.93,0.2,0.00729,1e-05,0.75955]
[1777203639235,61.6,78092.09,0.2,0.00727,1e-05,0.75806]
[1777203644272,61.6,78090.84,0.2,0.00726,1e-05,0.75705]
[1777203650312,61.6,78089.49,0.2,0.00725,1e-05,0.75596]
[1777203655348,61.6,78091.6,0.2,0.00727,1e-05,0.75766]
[1777203658409,61.6,78092.32,0.2,0.00728,1e-05,0.75825]
[1777203658440,61.6,78092.76,0.2,0.00728,1e-05,0.7586]
[1777203664411,61.6,78095.42,0.2,0.0073,1e-05,0.76076]
[1777203669446,61.6,78101.27,0.2,0.00735,1e-05,0.76552]
[1777203670628,61.6,78101.27,0.2,0.00735,1e-05,0.76552]
[1777203670666,61.6,78101.28,0.2,0.00735,1e-05,0.76553]
[1777203675506,61.6,78100.77,0.2,0.00735,1e-05,0.76511]
[1777203675592,61.6,78101.8,0.2,0.00736,1e-05,0.76595]
[1777203679670,61.6,78101.98,0.2,0.00736,1e-05,0.7661]
[1777203679751,61.6,78101.57,0.2,0.00736,1e-05,0.76576]
[1777203686567,61.6,78101.61,0.2,0.00736,1e-05,0.7658]
[1777203692608,61.6,78102.67,0.2,0.00735,1e-05,0.76445]
[1777203697645,61.6,78103.22,0.2,0.00735,1e-05,0.7649]
[1777203702680,61.6,78103.2,0.2,0.00735,1e-05,0.76489]
[1777203708722,61.6,78102.33,0.2,0.00734,1e-05,0.76418]
[1777203714764,61.6,78102.69,0.2,0.00735,1e-05,0.76447]
[1777203719801,61.6,78099.74,0.2,0.00732,1e-05,0.76207]
[1777203724837,61.6,78100.19,0.2,0.00732,1e-05,0.76244]
[1777203732532,61.6,78100.36,0.2,0.00733,1e-05,0.76257]
[1777203737925,61.6,78100.45,0.2,0.00733,1e-05,0.76265]
[1777203745984,61.6,78100.7,0.2,0.00733,1e-05,0.76285]
[1777203752027,61.6,78096.44,0.2,0.00727,1e-05,0.7572]
[1777203758069,61.6,78093.44,0.2,0.00724,1e-05,0.75477]
[1777203760107,61.6,78093.44,0.2,0.00724,1e-05,0.75477]
[1777203760208,61.6,78093.83,0.2,0.00725,1e-05,0.75509]
[1777203771160,61.6,78095.97,0.2,0.00727,1e-05,0.75682]
[1777203773405,61.6,78096.31,0.2,0.00727,1e-05,0.75709]
[1777203773420,61.6,78096.25,0.2,0.00727,1e-05,0.75704]
[1777203775778,61.6,78096.25,0.2,0.00727,1e-05,0.75704]
[1777203775880,61.6,78096.55,0.2,0.00727,1e-05,0.75729]
[1777203778476,61.6,78096.55,0.2,0.00727,1e-05,0.75729]
[1777203779215,61.6,78096.97,0.2,0.00727,1e-05,0.75763]
[1777203782654,61.6,78097.48,0.2,0.00728,1e-05,0.75804]
[1777203783318,61.6,78097.7,0.2,0.00728,1e-05,0.75822]
[1777203786771,61.6,78098.41,0.2,0.00729,1e-05,0.75879]
[1777203786805,61.6,78096.44,0.2,0.00727,1e-05,0.7572]
[1777203790101,61.6,78096.44,0.2,0.00727,1e-05,0.7572]
[1777203790147,61.6,78096.92,0.2,0.00727,1e-05,0.75759]
[1777203795403,61.6,78097.61,0.2,0.00728,1e-05,0.75814]
[1777203801446,61.6,78095.43,0.2,0.00726,1e-05,0.75638]
[1777203807487,61.6,78093.36,0.2,0.00724,1e-05,0.75471]
[1777203813105,61.6,78089.57,0.2,0.00719,1e-05,0.74948]
[1777203818563,61.6,78089.88,0.2,0.00719,1e-05,0.74973]
[1777203823598,61.6,78089.9,0.2,0.00719,1e-05,0.74974]
[1777203829357,61.6,78090.92,0.2,0.0072,1e-05,0.75056]
[1777203829640,61.6,78091.45,0.2,0.00721,1e-05,0.75099]
[1777203830452,61.6,78091.45,0.2,0.00721,1e-05,0.75099]
[1777203830647,61.6,78091.42,0.2,0.00721,1e-05,0.75096]
[1777203835682,61.6,78093.9,0.2,0.00723,1e-05,0.75296]
[1777203840717,61.6,78092.12,0.2,0.00721,1e-05,0.75153]
[1777203843734,61.6,78091.1,0.2,0.0072,1e-05,0.75071]
[1777203843835,61.6,78091.03,0.2,0.0072,1e-05,0.75065]
[1777203844724,61.6,78091.03,0.2,0.0072,1e-05,0.75065]
[1777203844825,61.6,78090.73,0.2,0.0072,1e-05,0.75041]
[1777203850788,61.6,78089.46,0.2,0.00719,1e-05,0.74939]
[1777203852298,61.6,78089.46,0.2,0.00719,1e-05,0.74939]
[1777203853386,61.6,78088.9,0.2,0.00718,1e-05,0.74894]
[1777203858847,61.6,78087.98,0.2,0.00718,1e-05,0.7482]
[1777203863881,61.6,78087.2,0.2,0.00717,1e-05,0.74758]
[1777203868917,61.6,78085.19,0.2,0.00715,1e-05,0.74597]
[1777203873954,61.6,78089.34,0.2,0.00717,1e-05,0.74712]
[1777203878990,61.6,78091.25,0.2,0.00718,1e-05,0.74865]
[1777203880607,61.6,78091.39,0.2,0.00719,1e-05,0.74876]
[1777203881003,61.6,78091.55,0.2,0.00719,1e-05,0.74889]
[1777203886038,61.6,78090.45,0.2,0.00718,1e-05,0.74801]
[1777203889746,61.6,78089.82,0.2,0.00717,1e-05,0.7475]
[1777203890066,61.6,78089.39,0.2,0.00717,1e-05,0.74716]
[1777203892253,61.6,78089.17,0.2,0.00717,1e-05,0.74698]
[1777203892354,61.6,78088.63,0.2,0.00716,1e-05,0.74655]
[1777203893248,61.6,78088.63,0.2,0.00716,1e-05,0.74655]
[1777203893253,61.6,78088.39,0.2,0.00716,1e-05,0.74636]
[1777203894633,61.6,78088.39,0.2,0.00716,1e-05,0.74636]
[1777203895419,61.6,78089.25,0.2,0.00717,1e-05,0.74705]
[1777203901144,61.6,78091.13,0.2,0.00718,1e-05,0.74855]
[1777203906181,61.6,78092.7,0.2,0.0072,1e-05,0.74981]
[1777203911214,61.6,78091.79,0.2,0.00719,1e-05,0.74908]
[1777203916248,61.6,78089.49,0.2,0.00717,1e-05,0.74724]
[1777203919782,61.6,78090.53,0.2,0.00718,1e-05,0.74807]
[1777203920277,61.6,78091.29,0.2,0.00718,1e-05,0.74868]
[1777203920591,61.6,78091.29,0.2,0.00718,1e-05,0.74868]
[1777203921399,61.6,78091.29,0.2,0.00718,1e-05,0.74868]
[1777203921400,61.6,78064.72,0.2,0.00696,1e-05,0.72762]
[1777203927327,61.6,78066.31,0.2,0.00697,1e-05,0.72887]
[1777203932360,61.6,78062.5,0.2,0.00692,1e-05,0.72376]
[1777203937387,61.6,78062.55,0.2,0.00692,1e-05,0.7238]
[1777203937486,61.6,78061.29,0.2,0.00691,1e-05,0.72281]
[1777203940199,61.6,78061.29,0.2,0.00691,1e-05,0.72281]
[1777203940417,61.6,78059.98,0.2,0.0069,1e-05,0.72179]
[1777203945451,61.6,78054.08,0.2,0.00685,1e-05,0.71721]
[1777203950488,61.6,78054.62,0.2,0.00686,1e-05,0.71763]
[1777203955521,61.6,78054.27,0.2,0.00685,1e-05,0.71736]
[1777203960558,61.6,78053.22,0.2,0.00684,1e-05,0.71655]
[1777203966600,61.6,78053.52,0.2,0.00685,1e-05,0.71678]
[1777203971636,61.6,78052.07,0.2,0.00683,1e-05,0.71566]
[1777203972741,61.6,78052.07,0.2,0.00683,1e-05,0.71566]
[1777203972761,61.6,78052.07,0.2,0.00683,1e-05,0.71566]
[1777203972772,61.6,78052.39,0.2,0.00684,1e-05,0.71591]
[1777203973923,61.6,78052.39,0.2,0.00684,1e-05,0.71591]
[1777203973981,61.6,78052.87,0.2,0.00684,1e-05,0.71628]
[1777203979691,61.6,78055.0,0.2,0.00686,1e-05,0.71793]
[1777203984727,61.6,78055.39,0.2,0.00686,1e-05,0.71823]
[1777203989761,61.6,78053.14,0.2,0.00684,1e-05,0.71649]
[1777203994801,61.6,78051.3,0.2,0.00681,1e-05,0.71296]
[1777204001844,61.6,78049.46,0.2,0.00679,1e-05,0.71154]
[1777204006879,61.6,78049.56,0.2,0.00679,1e-05,0.71162]
[1777204011934,61.6,78049.32,0.2,0.00679,1e-05,0.71143]
[1777204013404,61.6,78049.32,0.2,0.00679,1e-05,0.71143]
[1777204013474,61.6,78049.62,0.2,0.00679,1e-05,0.71166]
[1777204023015,61.6,78050.99,0.2,0.00681,1e-05,0.71272]
[1777204028049,61.6,78051.63,0.2,0.00681,1e-05,0.71321]
[1777204033084,61.6,78050.61,0.2,0.0068,1e-05,0.71243]
[1777204041141,61.6,78048.38,0.2,0.00678,1e-05,0.71071]
[1777204047183,61.6,78047.17,0.2,0.00677,1e-05,0.70978]
[1777204052411,61.6,78046.38,0.2,0.00675,1e-05,0.70708]
[1777204059266,61.6,78045.14,0.2,0.00674,1e-05,0.70613]
[1777204064303,61.6,78044.0,0.2,0.00673,1e-05,0.70526]
[1777204070862,61.6,78043.65,0.2,0.00673,1e-05,0.70499]
[1777204076386,61.6,78041.06,0.2,0.0067,1e-05,0.70302]
[1777204082428,61.6,78041.51,0.2,0.00671,1e-05,0.70336]
[1777204087462,61.6,78044.39,0.2,0.00673,1e-05,0.70556]
[1777204093504,61.6,78043.87,0.2,0.00673,1e-05,0.70516]
[1777204098540,61.6,78045.15,0.2,0.00674,1e-05,0.70614]
[1777204103575,61.6,78048.55,0.2,0.00677,1e-05,0.70874]
[1777204110624,61.6,78054.47,0.2,0.00681,1e-05,0.7133]
[1777204121701,61.6,78058.32,0.2,0.00683,1e-05,0.71416]
[1777204127743,61.6,78071.02,0.2,0.00693,1e-05,0.72402]
[1777204132778,61.6,78075.26,0.2,0.00697,1e-05,0.72734]
[1777204137813,61.6,78081.2,0.2,0.00702,1e-05,0.73201]
[1777204142849,61.6,78086.06,0.2,0.00706,1e-05,0.73585]
[1777204147882,61.6,78095.36,0.2,0.00714,1e-05,0.74324]
[1777204153925,61.6,78098.42,0.2,0.00716,1e-05,0.74569]
[1777204165576,61.6,78102.69,0.2,0.0072,1e-05,0.74911]
[1777204175660,61.6,78105.07,0.2,0.0072,1e-05,0.74884]
[1777204185730,61.6,78106.34,0.2,0.00721,1e-05,0.74986]
[1777204191184,61.6,78106.78,0.2,0.00722,1e-05,0.75021]
[1777204196219,61.6,78106.59,0.2,0.00722,1e-05,0.75006]
[1777204201253,61.6,78108.32,0.2,0.00723,1e-05,0.75145]
[1777204205283,61.6,78119.76,0.2,0.00733,1e-05,0.76072]
[1777204211324,61.6,78119.74,0.2,0.00733,1e-05,0.7607]
[1777204216433,61.6,78119.45,0.2,0.00733,1e-05,0.76047]
[1777204222404,61.6,78118.42,0.2,0.00732,1e-05,0.75963]
[1777204227437,61.6,78118.61,0.2,0.00732,1e-05,0.75978]
[1777204232471,61.6,78118.6,0.2,0.0073,1e-05,0.75757]
[1777204238514,61.6,78118.06,0.2,0.00729,1e-05,0.75713]
[1777204244556,61.6,78117.92,0.2,0.00729,1e-05,0.75702]
[1777204250938,61.6,78117.82,0.2,0.00729,1e-05,0.75694]
[1777204261676,61.6,78117.52,0.2,0.00729,1e-05,0.75669]
[1777204266713,61.6,78117.92,0.2,0.00729,1e-05,0.75702]
[1777204272421,61.6,78117.87,0.2,0.00729,1e-05,0.75698]
[1777204277787,61.6,78117.69,0.2,0.00729,1e-05,0.75683]
[1777204284841,61.6,78118.51,0.2,0.0073,1e-05,0.75749]
[1777204289876,61.6,78117.74,0.2,0.00729,1e-05,0.75687]
[1777204294913,61.6,78120.18,0.2,0.00729,1e-05,0.75664]
[1777204299959,61.6,78126.5,0.2,0.00735,1e-05,0.76178]
[1777204304982,61.6,78129.92,0.2,0.00738,1e-05,0.76458]
[1777204313037,61.6,78130.38,0.2,0.00738,1e-05,0.76495]
[1777204318072,61.6,78127.91,0.2,0.00736,1e-05,0.76293]
[1777204324114,61.6,78127.13,0.2,0.00735,1e-05,0.7623]
[1777204329151,61.6,78125.29,0.2,0.00734,1e-05,0.7608]
[1777204335194,61.6,78124.81,0.2,0.00733,1e-05,0.76041]
[1777204340228,61.6,78125.08,0.2,0.00734,1e-05,0.76063]
[1777204345263,61.6,78124.86,0.2,0.00733,1e-05,0.76045]
[1777204350297,61.6,78123.4,0.2,0.00732,1e-05,0.75926]
[1777204355332,61.6,78123.14,0.2,0.0073,1e-05,0.75684]
[1777204360367,61.6,78121.91,0.2,0.00729,1e-05,0.75584]
[1777204365403,61.6,78119.34,0.2,0.00726,1e-05,0.75376]
[1777204370438,61.6,78117.99,0.2,0.00725,1e-05,0.75267]
[1777204375473,61.6,78118.41,0.2,0.00726,1e-05,0.75301]
[1777204386550,61.6,78117.83,0.2,0.00725,1e-05,0.75254]
[1777204393598,61.6,78117.59,0.2,0.00725,1e-05,0.75235]
[1777204400651,61.6,78117.2,0.2,0.00725,1e-05,0.75203]
[1777204405683,61.6,78109.48,0.2,0.00718,1e-05,0.74583]
[1777204411725,61.6,78109.8,0.2,0.00716,1e-05,0.7439]
[1777204416760,61.6,78108.33,0.2,0.00715,1e-05,0.74273]
[1777204421796,61.6,78111.05,0.2,0.00717,1e-05,0.7449]
[1777204426830,61.6,78112.12,0.2,0.00718,1e-05,0.74576]
[1777204433878,61.6,78116.61,0.2,0.00722,1e-05,0.74936]
[1777204438914,61.6,78118.06,0.2,0.00723,1e-05,0.75053]
[1777204444956,61.6,78119.04,0.2,0.00724,1e-05,0.75132]
[1777204452007,61.6,78119.56,0.2,0.00725,1e-05,0.75174]
[1777204457641,61.6,78120.53,0.2,0.00725,1e-05,0.75253]
[1777204463083,61.6,78120.86,0.2,0.00726,1e-05,0.75279]
[1777204468118,61.6,78119.97,0.2,0.00725,1e-05,0.75207]
[1777204473152,61.6,78119.59,0.2,0.00723,1e-05,0.74957]
[1777204478998,61.6,78119.31,0.2,0.00722,1e-05,0.74935]
[1777204485237,61.6,78119.07,0.2,0.00722,1e-05,0.74915]
[1777204490272,61.6,78118.2,0.2,0.00721,1e-05,0.74845]
[1777204495306,61.6,78119.01,0.2,0.00722,1e-05,0.7491]
[1777204501348,61.6,78119.75,0.2,0.00723,1e-05,0.7497]
[1777204507993,61.6,78120.43,0.2,0.00723,1e-05,0.75025]
[1777204513433,61.6,78120.64,0.2,0.00723,1e-05,0.75042]
[1777204518467,61.6,78120.98,0.2,0.00724,1e-05,0.75069]
[1777204524510,61.6,78121.17,0.2,0.00724,1e-05,0.75084]
[1777204529544,61.6,78121.08,0.2,0.00724,1e-05,0.75077]
[1777204535586,61.6,78120.99,0.2,0.00722,1e-05,0.7485]
[1777204546667,61.6,78121.21,0.2,0.00722,1e-05,0.74868]
[1777204551702,61.6,78121.12,0.2,0.00722,1e-05,0.74861]
[1777204556738,61.6,78122.26,0.2,0.00723,1e-05,0.74953]
[1777204561773,61.6,78129.29,0.2,0.00729,1e-05,0.75521]
[1777204566807,61.6,78130.66,0.2,0.0073,1e-05,0.75632]
[1777204568362,61.6,78130.82,0.2,0.0073,1e-05,0.75645]
[1777204568822,61.6,78131.14,0.2,0.00731,1e-05,0.75671]
[1777204570640,61.6,78131.8,0.2,0.00731,1e-05,0.75724]
[1777204572479,61.6,78131.36,0.2,0.00731,1e-05,0.75689]
[1777204572850,61.6,78131.11,0.2,0.00731,1e-05,0.75668]
[1777204577884,61.6,78132.62,0.2,0.00732,1e-05,0.75791]
[1777204582919,61.6,78126.05,0.2,0.00726,1e-05,0.75258]
[1777204588554,61.6,78124.77,0.2,0.00725,1e-05,0.75155]
[1777204598026,61.6,78125.07,0.2,0.00723,1e-05,0.74959]
[1777204604069,61.6,78124.04,0.2,0.00722,1e-05,0.74876]
[1777204606553,61.6,78123.56,0.2,0.00722,1e-05,0.74838]
[1777204607090,61.6,78120.79,0.2,0.00719,1e-05,0.74615]
[1777204608166,61.6,78120.79,0.2,0.00719,1e-05,0.74615]
[1777204608213,61.6,78118.82,0.2,0.00718,1e-05,0.74457]
[1777204614138,61.6,78118.12,0.2,0.00717,1e-05,0.74401]
[1777204625213,61.6,78120.16,0.2,0.00719,1e-05,0.74565]
[1777204630251,61.6,78120.83,0.2,0.0072,1e-05,0.74618]
[1777204632145,61.6,78120.83,0.2,0.0072,1e-05,0.74618]
[1777204632220,61.6,78121.31,0.2,0.0072,1e-05,0.74657]
[1777204634517,61.6,78121.31,0.2,0.0072,1e-05,0.74657]
[1777204634548,61.6,78120.92,0.2,0.0072,1e-05,0.74626]
[1777204640320,61.6,78119.8,0.2,0.00719,1e-05,0.74536]
[1777204648974,61.6,78120.65,0.2,0.00719,1e-05,0.74604]
[1777204659045,61.6,78121.56,0.2,0.00718,1e-05,0.74458]
[1777204661852,61.6,78121.71,0.2,0.00718,1e-05,0.7447]
[1777204661908,61.6,78121.78,0.2,0.00718,1e-05,0.74476]
[1777204664408,61.6,78121.78,0.2,0.00718,1e-05,0.74476]
[1777204664509,61.6,78121.55,0.2,0.00718,1e-05,0.74457]
[1777204669524,61.6,78121.9,0.2,0.00718,1e-05,0.74485]
[1777204679186,61.6,78122.06,0.2,0.00719,1e-05,0.74498]
[1777204685030,61.6,78122.08,0.2,0.00719,1e-05,0.745]
[1777204685131,61.6,78122.14,0.2,0.00719,1e-05,0.74504]
[1777204689993,61.6,78122.13,0.2,0.00719,1e-05,0.74504]
[1777204690092,61.6,78122.13,0.2,0.00719,1e-05,0.74504]
[1777204696713,61.6,78122.41,0.2,0.00719,1e-05,0.74526]
[1777204700295,61.6,78122.31,0.2,0.00719,1e-05,0.74518]
[1777204701218,61.6,78122.31,0.2,0.00719,1e-05,0.74518]
[1777204708802,61.6,78122.13,0.2,0.00719,1e-05,0.74504]
[1777204713836,61.6,78122.82,0.2,0.00717,1e-05,0.7434]
[1777204720195,61.6,78122.8,0.2,0.00717,1e-05,0.74339]
[1777204720296,61.6,78122.38,0.2,0.00717,1e-05,0.74305]
[1777204725922,61.6,78122.28,0.2,0.00717,1e-05,0.74297]
[1777204731397,61.6,78122.19,0.2,0.00717,1e-05,0.7429]
[1777204737001,61.6,78122.32,0.2,0.00717,1e-05,0.743]
[1777204742037,61.6,78122.45,0.2,0.00717,1e-05,0.74311]
[1777204749679,61.6,78122.21,0.2,0.00717,1e-05,0.74291]
[1777204755127,61.6,78122.11,0.2,0.00717,1e-05,0.74283]
[1777204763184,61.6,78121.89,0.2,0.00716,1e-05,0.74266]
[1777204768219,61.6,78120.04,0.2,0.00715,1e-05,0.74118]
[1777204773253,61.6,78119.65,0.2,0.00712,1e-05,0.73869]
[1777204780302,61.6,78119.41,0.2,0.00712,1e-05,0.73849]
[1777204785343,61.6,78117.76,0.2,0.00711,1e-05,0.73718]
[1777204790419,61.6,78111.91,0.2,0.00706,1e-05,0.73254]
[1777204790476,61.6,78112.78,0.2,0.00706,1e-05,0.73323]
[1777204792219,61.6,78112.78,0.2,0.00706,1e-05,0.73323]
[1777204792321,61.6,78111.13,0.2,0.00705,1e-05,0.73192]
[1777204797422,61.6,78110.15,0.2,0.00704,1e-05,0.73115]
[1777204799846,61.6,78109.9,0.2,0.00704,1e-05,0.73095]
[1777204799944,61.6,78109.53,0.2,0.00704,1e-05,0.73066]
[1777204805477,61.6,78110.62,0.2,0.00705,1e-05,0.73152]
[1777204810513,61.6,78109.73,0.2,0.00704,1e-05,0.73082]
[1777204816051,61.6,78114.68,0.2,0.00708,1e-05,0.73473]
[1777204822379,61.6,78116.2,0.2,0.00709,1e-05,0.73594]
[1777204827631,61.6,78116.45,0.2,0.0071,1e-05,0.73614]
[1777204833674,61.6,78117.33,0.2,0.00708,1e-05,0.73467]
[1777204840310,61.6,78115.28,0.2,0.00707,1e-05,0.73304]
[1777204845429,61.6,78117.04,0.2,0.00708,1e-05,0.73444]
[1777204852807,61.6,78118.31,0.2,0.00709,1e-05,0.73544]
[1777204857843,61.6,78120.14,0.2,0.00711,1e-05,0.7369]
[1777204863885,61.6,78120.36,0.2,0.00711,1e-05,0.73707]
[1777204869927,61.6,78120.53,0.2,0.00711,1e-05,0.73721]
[1777204874964,61.6,78120.45,0.2,0.00711,1e-05,0.73714]
[1777204879999,61.6,78120.57,0.2,0.00711,1e-05,0.73724]
[1777204885033,61.6,78120.59,0.2,0.00711,1e-05,0.73726]
[1777204890068,61.6,78121.13,0.2,0.00712,1e-05,0.73769]
[1777204899133,61.6,78121.79,0.2,0.0071,1e-05,0.73603]
[1777204902173,61.6,78120.2,0.2,0.00709,1e-05,0.73477]
[1777204902274,61.6,78120.29,0.2,0.00709,1e-05,0.73484]
[1777204908200,61.6,78118.18,0.2,0.00707,1e-05,0.73317]
[1777204913239,61.6,78111.55,0.2,0.00701,1e-05,0.72793]
[1777204918273,61.6,78111.88,0.2,0.00702,1e-05,0.72819]
[1777204923309,61.6,78112.12,0.2,0.00702,1e-05,0.72838]
[1777204928347,61.6,78112.05,0.2,0.00702,1e-05,0.72832]
[1777204933380,61.6,78104.52,0.2,0.00695,1e-05,0.72241]
[1777204936400,61.6,78094.45,0.2,0.00687,1e-05,0.71456]
[1777204941435,61.6,78089.43,0.2,0.00683,1e-05,0.71068]
[1777204946472,61.6,78083.1,0.2,0.00678,1e-05,0.7058]
[1777204951506,61.6,78078.23,0.2,0.00672,1e-05,0.69997]
[1777204956542,61.6,78075.01,0.2,0.00669,1e-05,0.69752]
[1777204961576,61.6,78073.49,0.2,0.00668,1e-05,0.69636]
[1777204966611,61.6,78068.81,0.2,0.00664,1e-05,0.69281]
[1777204973666,61.6,78065.77,0.2,0.00661,1e-05,0.69052]
[1777204978701,61.6,78064.32,0.2,0.0066,1e-05,0.68942]
[1777204983735,61.6,78064.37,0.2,0.0066,1e-05,0.68946]
[1777204988771,61.6,78065.41,0.2,0.00661,1e-05,0.69025]
[1777204993806,61.6,78067.13,0.2,0.00663,1e-05,0.69154]
[1777205001445,61.6,78066.75,0.2,0.00662,1e-05,0.69126]
[1777205006896,61.6,78066.77,0.2,0.00662,1e-05,0.69127]
[1777205011932,61.6,78067.0,0.2,0.0066,1e-05,0.68936]
[1777205017973,61.6,78066.62,0.2,0.0066,1e-05,0.68908]
[1777205023009,61.6,78063.68,0.2,0.00658,1e-05,0.68687]
[1777205030058,61.6,78063.93,0.2,0.00658,1e-05,0.68705]
[1777205035386,61.6,78065.75,0.2,0.00659,1e-05,0.68842]
[1777205041730,61.6,78065.14,0.2,0.00659,1e-05,0.68796]
[1777205047179,61.6,78065.13,0.2,0.00659,1e-05,0.68796]
[1777205052216,61.6,78066.92,0.2,0.0066,1e-05,0.6893]
[1777205057250,61.6,78066.46,0.2,0.0066,1e-05,0.68896]
[1777205063292,61.6,78063.23,0.2,0.00657,1e-05,0.68653]
[1777205069334,61.6,78062.85,0.2,0.00657,1e-05,0.68624]
[1777205074368,61.6,78061.53,0.2,0.00654,1e-05,0.68318]
[1777205079402,61.6,78060.13,0.2,0.00653,1e-05,0.68214]
[1777205084438,61.6,78058.29,0.2,0.00652,1e-05,0.68076]
[1777205089473,61.6,78056.69,0.2,0.0065,1e-05,0.67957]
[1777205096522,61.6,78056.66,0.2,0.0065,1e-05,0.67955]
[1777205101557,61.6,78055.29,0.2,0.00649,1e-05,0.67853]
[1777205106593,61.6,78054.58,0.2,0.00649,1e-05,0.678]
[1777205112225,61.6,78058.23,0.2,0.00652,1e-05,0.68072]
[1777205119684,61.6,78055.34,0.2,0.00649,1e-05,0.67857]
[1777205129754,61.6,78052.91,0.2,0.00647,1e-05,0.67676]
[1777205135796,61.6,78050.47,0.2,0.00643,1e-05,0.6729]
[1777205142436,61.6,78049.24,0.2,0.00642,1e-05,0.672]
[1777205149893,61.6,78048.35,0.2,0.00642,1e-05,0.67134]
[1777205154929,61.6,78047.68,0.2,0.00641,1e-05,0.67085]
[1777205162577,61.6,78050.77,0.2,0.00644,1e-05,0.67313]
[1777205168024,61.6,78052.76,0.2,0.00645,1e-05,0.6746]
[1777205176078,61.6,78055.13,0.2,0.00647,1e-05,0.67636]
[1777205181113,61.6,78056.61,0.2,0.00648,1e-05,0.67745]
[1777205188162,61.6,78058.05,0.2,0.00649,1e-05,0.67853]
[1777205193197,61.6,78061.28,0.2,0.0065,1e-05,0.67887]
[1777205198233,61.6,78058.72,0.2,0.00648,1e-05,0.67697]
[1777205203267,61.6,78057.46,0.2,0.00647,1e-05,0.67603]
[1777205208645,61.6,78056.3,0.2,0.00646,1e-05,0.67517]
[1777205214346,61.6,78053.76,0.2,0.00644,1e-05,0.67329]
[1777205222402,61.6,78052.39,0.2,0.00643,1e-05,0.67228]
[1777205227436,61.6,78052.55,0.2,0.00643,1e-05,0.6724]
[1777205232472,61.6,78051.54,0.2,0.00642,1e-05,0.67165]
[1777205238514,61.6,78053.46,0.2,0.00644,1e-05,0.67307]
[1777205243549,61.6,78057.42,0.2,0.00647,1e-05,0.676]
[1777205248586,61.6,78058.89,0.2,0.00648,1e-05,0.67709]
[1777205253620,61.6,78060.18,0.2,0.00647,1e-05,0.67599]
[1777205258654,61.6,78060.23,0.2,0.00647,1e-05,0.67603]
[1777205263690,61.6,78056.84,0.2,0.00645,1e-05,0.67352]
[1777205268725,61.6,78057.52,0.2,0.00645,1e-05,0.67402]
[1777205273767,61.6,78053.4,0.2,0.00642,1e-05,0.67098]
[1777205281817,61.6,78053.83,0.2,0.00642,1e-05,0.67129]
[1777205293487,61.6,78055.63,0.2,0.00644,1e-05,0.67262]
[1777205298939,61.6,78055.86,0.2,0.00644,1e-05,0.67279]
[1777205303974,61.6,78056.72,0.2,0.00645,1e-05,0.67343]
[1777205311023,61.6,78056.24,0.2,0.00642,1e-05,0.67103]
[1777205317066,61.6,78056.04,0.2,0.00642,1e-05,0.67088]
[1777205322100,61.6,78053.76,0.2,0.0064,1e-05,0.6692]
[1777205327135,61.6,78050.29,0.2,0.00638,1e-05,0.66665]
[1777205332171,61.6,78049.82,0.2,0.00637,1e-05,0.6663]
[1777205337206,61.6,78050.87,0.2,0.00638,1e-05,0.66707]
[1777205342241,61.6,78049.16,0.2,0.00637,1e-05,0.66582]
[1777205348283,61.6,78049.84,0.2,0.00637,1e-05,0.66632]
[1777205353908,61.6,78051.22,0.2,0.00638,1e-05,0.66733]
[1777205360367,61.6,78052.6,0.2,0.00639,1e-05,0.66835]
[1777205365402,61.6,78053.19,0.2,0.0064,1e-05,0.66878]
[1777205373459,61.6,78054.68,0.2,0.00639,1e-05,0.66784]
[1777205378493,61.6,78056.49,0.2,0.00641,1e-05,0.66917]
[1777205383906,61.6,78056.35,0.2,0.0064,1e-05,0.66906]
[1777205394190,61.6,78057.32,0.2,0.00641,1e-05,0.66978]
[1777205399641,61.6,78057.41,0.2,0.00641,1e-05,0.66985]
[1777205406690,61.6,78057.72,0.2,0.00642,1e-05,0.67007]
[1777205414330,61.6,78058.5,0.2,0.00642,1e-05,0.67065]
[1777205419782,61.6,78058.1,0.2,0.00642,1e-05,0.67035]
[1777205425823,61.6,78058.7,0.2,0.00642,1e-05,0.6708]
[1777205430858,61.6,78058.83,0.2,0.00642,1e-05,0.67089]
[1777205438916,61.6,78059.06,0.2,0.00641,1e-05,0.66902]
[1777205444543,61.6,78058.89,0.2,0.00641,1e-05,0.66889]
[1777205449991,61.6,78059.0,0.2,0.00641,1e-05,0.66897]
[1777205456039,61.6,78058.85,0.2,0.00641,1e-05,0.66886]
[1777205461078,61.6,78056.96,0.2,0.00639,1e-05,0.66747]
[1777205466114,61.6,78052.79,0.2,0.00636,1e-05,0.66441]
[1777205471152,61.6,78052.2,0.2,0.00635,1e-05,0.66398]
[1777205476187,61.6,78038.7,0.2,0.00625,1e-05,0.65416]
[1777205481222,61.6,78035.72,0.2,0.00623,1e-05,0.65201]
[1777205486257,61.6,78034.83,0.2,0.00622,1e-05,0.65136]
[1777205491291,61.6,78034.48,0.2,0.0062,1e-05,0.64911]
[1777205495452,61.6,78024.15,0.2,0.00612,1e-05,0.64172]
[1777205502087,61.6,78021.01,0.2,0.00609,1e-05,0.63949]
[1777205513445,61.6,78027.52,0.2,0.00614,1e-05,0.64412]
[1777205518481,61.6,78028.92,0.2,0.00615,1e-05,0.64512]
[1777205523516,61.6,78029.28,0.2,0.00616,1e-05,0.64538]
[1777205528551,61.6,78030.09,0.2,0.00616,1e-05,0.64596]
[1777205533586,61.6,78030.44,0.2,0.00617,1e-05,0.64621]
[1777205538620,61.6,78030.72,0.2,0.00617,1e-05,0.64641]
[1777205543656,61.6,78031.08,0.2,0.00617,1e-05,0.64667]
[1777205551712,61.6,78032.89,0.2,0.00617,1e-05,0.64597]
[1777205556746,61.6,78033.05,0.2,0.00617,1e-05,0.64608]
[1777205561782,61.6,78033.01,0.2,0.00617,1e-05,0.64606]
[1777205567823,61.6,78031.59,0.2,0.00616,1e-05,0.64504]
[1777205572860,61.6,78031.12,0.2,0.00615,1e-05,0.6447]
[1777205578901,61.6,78031.23,0.2,0.00615,1e-05,0.64478]
[1777205583939,61.6,78029.82,0.2,0.00614,1e-05,0.64377]
[1777205587965,61.6,78019.36,0.2,0.00606,1e-05,0.63634]
[1777205592999,61.6,78014.82,0.2,0.00603,1e-05,0.63314]
[1777205598035,61.6,78009.64,0.2,0.00599,1e-05,0.6295]
[1777205604078,61.6,78005.74,0.2,0.00596,1e-05,0.62677]
[1777205609115,61.6,77997.72,0.2,0.0059,1e-05,0.6212]
[1777205614148,61.6,77994.49,0.2,0.00586,1e-05,0.61703]
[1777205619183,61.6,77989.74,0.2,0.00583,1e-05,0.61376]
[1777205624224,61.6,77984.21,0.2,0.00579,1e-05,0.60997]
[1777205629258,61.6,77981.12,0.2,0.00576,1e-05,0.60787]
[1777205634293,61.6,77981.84,0.2,0.00577,1e-05,0.60836]
[1777205639327,61.6,77980.03,0.2,0.00576,1e-05,0.60713]
[1777205644362,61.6,77980.18,0.2,0.00576,1e-05,0.60723]
[1777205650405,61.6,77980.25,0.2,0.00576,1e-05,0.60728]
[1777205656023,61.6,77976.75,0.2,0.00573,1e-05,0.6049]
[1777205661483,61.6,77978.26,0.2,0.00574,1e-05,0.60592]
[1777205666517,61.6,77980.68,0.2,0.00576,1e-05,0.60757]
[1777205671552,61.6,77980.13,0.2,0.00574,1e-05,0.60529]
[1777205676587,61.6,77979.33,0.2,0.00573,1e-05,0.60474]
[1777205681621,61.6,77979.26,0.2,0.00573,1e-05,0.6047]
[1777205686657,61.6,77979.88,0.2,0.00574,1e-05,0.60512]
[1777205691693,61.6,77980.26,0.2,0.00574,1e-05,0.60538]
[1777205696727,61.6,77980.18,0.2,0.00574,1e-05,0.60532]
[1777205701762,61.6,77980.04,0.2,0.00574,1e-05,0.60523]
[1777205706799,61.6,77979.72,0.2,0.00574,1e-05,0.60501]
[1777205711832,61.6,77979.32,0.2,0.00573,1e-05,0.60474]
[1777205712558,61.6,77979.32,0.2,0.00573,1e-05,0.60474]
[1777205712840,61.6,77979.35,0.2,0.00573,1e-05,0.60476]
[1777205717875,61.6,77981.74,0.2,0.00575,1e-05,0.60638]
[1777205722910,61.6,77980.53,0.2,0.00574,1e-05,0.60556]
[1777205727944,61.6,77979.25,0.2,0.00573,1e-05,0.60469]
[1777205732979,61.6,77976.82,0.2,0.0057,1e-05,0.60114]
[1777205738015,61.6,77974.28,0.2,0.00568,1e-05,0.59943]
[1777205744060,61.6,77972.08,0.2,0.00566,1e-05,0.59795]
[1777205744871,61.6,77972.08,0.2,0.00566,1e-05,0.59795]
[1777205745067,61.6,77971.62,0.2,0.00566,1e-05,0.59764]
[1777205750104,61.6,77961.69,0.2,0.00559,1e-05,0.59101]
[1777205755138,61.6,77960.57,0.2,0.00558,1e-05,0.59026]
[1777205760171,61.6,77961.06,0.2,0.00559,1e-05,0.59059]
[1777205765206,61.6,77961.02,0.2,0.00559,1e-05,0.59056]
[1777205771249,61.6,77960.75,0.2,0.00559,1e-05,0.59038]
[1777205776283,61.6,77960.88,0.2,0.00559,1e-05,0.59047]
[1777205781319,61.6,77961.47,0.2,0.00559,1e-05,0.59086]
[1777205784896,61.6,77969.59,0.2,0.00565,1e-05,0.59628]
[1777205785346,61.6,77970.9,0.2,0.00566,1e-05,0.59716]
[1777205786670,61.6,77971.4,0.2,0.00566,1e-05,0.5975]
[1777205787045,61.6,77971.4,0.2,0.00566,1e-05,0.5975]
[1777205788493,61.6,77971.69,0.2,0.00566,1e-05,0.59769]
[1777205789374,61.6,77972.45,0.2,0.00567,1e-05,0.5982]
[1777205794410,61.6,77973.43,0.2,0.00566,1e-05,0.59697]
[1777205799445,61.6,77974.91,0.2,0.00567,1e-05,0.59796]
[1777205803145,61.6,77975.3,0.2,0.00567,1e-05,0.59823]
[1777205803247,61.6,77975.64,0.2,0.00567,1e-05,0.59845]
[1777205808258,61.6,77976.77,0.2,0.00568,1e-05,0.59921]
[1777205808282,61.6,77976.99,0.2,0.00568,1e-05,0.59936]
[1777205809284,61.6,77976.99,0.2,0.00568,1e-05,0.59936]
[1777205809351,61.6,77976.41,0.2,0.00568,1e-05,0.59897]
[1777205810093,61.6,77976.41,0.2,0.00568,1e-05,0.59897]
[1777205810174,61.6,77974.79,0.2,0.00567,1e-05,0.59788]
[1777205815826,61.6,77974.91,0.2,0.00567,1e-05,0.59796]
[1777205815917,61.6,77974.74,0.2,0.00567,1e-05,0.59785]
[1777205821803,61.6,77980.9,0.2,0.00571,1e-05,0.602]
[1777205821815,61.6,77981.82,0.2,0.00572,1e-05,0.60262]
[1777205827215,61.6,77989.56,0.2,0.00577,1e-05,0.60788]
[1777205832570,61.6,77986.39,0.2,0.00575,1e-05,0.60572]
[1777205837711,61.6,77980.02,0.2,0.0057,1e-05,0.60141]
[1777205842746,61.6,77973.51,0.2,0.00566,1e-05,0.59702]
[1777205847783,61.6,77971.82,0.2,0.00565,1e-05,0.59589]
[1777205852816,61.6,77970.36,0.2,0.00562,1e-05,0.59303]
[1777205857853,61.6,77968.86,0.2,0.00561,1e-05,0.59203]
[1777205862887,61.6,77965.48,0.2,0.00558,1e-05,0.58978]
[1777205864520,61.6,77965.19,0.2,0.00558,1e-05,0.58958]
[1777205864901,61.6,77964.64,0.2,0.00558,1e-05,0.58922]
[1777205870942,61.6,77964.6,0.2,0.00558,1e-05,0.58919]
[1777205875533,61.6,77968.54,0.2,0.00561,1e-05,0.59181]
[1777205875589,61.6,77968.9,0.2,0.00561,1e-05,0.59205]
[1777205877390,61.6,77968.9,0.2,0.00561,1e-05,0.59205]
[1777205877481,61.6,77968.94,0.2,0.00561,1e-05,0.59208]
[1777205882480,61.6,77968.57,0.2,0.00561,1e-05,0.59183]
[1777205883028,61.6,77969.03,0.2,0.00561,1e-05,0.59214]
[1777205888062,61.6,77969.57,0.2,0.00561,1e-05,0.5925]
[1777205893097,61.6,77969.82,0.2,0.00561,1e-05,0.59267]
[1777205898132,61.6,77969.98,0.2,0.00562,1e-05,0.59277]
[1777205903167,61.6,77969.42,0.2,0.00561,1e-05,0.5924]
[1777205909209,61.6,77968.97,0.2,0.00561,1e-05,0.5921]
[1777205914244,61.6,77974.65,0.2,0.00563,1e-05,0.59401]
[1777205919279,61.6,77974.86,0.2,0.00563,1e-05,0.59415]
[1777205924314,61.6,77976.11,0.2,0.00564,1e-05,0.59499]
[1777205929350,61.6,77975.54,0.2,0.00564,1e-05,0.59461]
[1777205934384,61.6,77977.03,0.2,0.00565,1e-05,0.59561]
[1777205942440,61.6,77977.77,0.2,0.00565,1e-05,0.5961]
[1777205947477,61.6,77978.25,0.2,0.00566,1e-05,0.59642]
[1777205952510,61.6,77978.0,0.2,0.00565,1e-05,0.59626]
[1777205958553,61.6,77978.63,0.2,0.00566,1e-05,0.59668]
[1777205963587,61.6,77977.93,0.2,0.00565,1e-05,0.59621]
[1777205968623,61.6,77978.15,0.2,0.00566,1e-05,0.59636]
[1777205973658,61.6,77978.39,0.2,0.00564,1e-05,0.59463]
[1777205981713,61.6,77979.18,0.2,0.00565,1e-05,0.59516]
[1777205986749,61.6,77979.38,0.2,0.00565,1e-05,0.59529]
[1777205994804,61.6,77979.61,0.2,0.00565,1e-05,0.59545]
[1777205999839,61.6,77980.67,0.2,0.00566,1e-05,0.59616]
[1777206008479,61.6,77980.44,0.2,0.00565,1e-05,0.596]
[1777206013938,61.6,77979.19,0.2,0.00565,1e-05,0.59516]
[1777206018972,61.6,77979.23,0.2,0.00565,1e-05,0.59519]
[1777206024010,61.6,77979.08,0.2,0.00564,1e-05,0.59509]
[1777206029042,61.6,77979.04,0.2,0.00564,1e-05,0.59506]
[1777206030051,61.6,77989.46,0.2,0.00572,1e-05,0.60208]
[1777206035085,61.6,77988.27,0.2,0.00569,1e-05,0.59937]
[1777206040120,61.6,77990.42,0.2,0.00571,1e-05,0.60082]
[1777206045155,61.6,77990.22,0.2,0.00571,1e-05,0.60069]
[1777206050190,61.6,77989.96,0.2,0.0057,1e-05,0.60051]
[1777206055225,61.6,77991.48,0.2,0.00572,1e-05,0.60154]
[1777206060260,61.6,77992.82,0.2,0.00572,1e-05,0.60245]
[1777206066302,61.6,77993.62,0.2,0.00573,1e-05,0.60299]
[1777206074358,61.6,77994.39,0.2,0.00574,1e-05,0.60351]
[1777206080401,61.6,77995.3,0.2,0.00574,1e-05,0.60413]
[1777206086442,61.6,77995.66,0.2,0.00575,1e-05,0.60437]
[1777206091477,61.6,77993.34,0.2,0.00571,1e-05,0.60089]
[1777206096512,61.6,77993.8,0.2,0.00571,1e-05,0.6012]
[1777206101548,61.6,77998.06,0.2,0.00574,1e-05,0.60409]
[1777206106584,61.6,77998.12,0.2,0.00575,1e-05,0.60413]
[1777206111620,61.6,78003.08,0.2,0.00578,1e-05,0.60751]
[1777206116652,61.6,78010.0,0.2,0.00583,1e-05,0.61224]
[1777206121689,61.6,78013.47,0.2,0.00586,1e-05,0.61463]
[1777206126722,61.6,78014.6,0.2,0.00586,1e-05,0.61541]
[1777206129744,61.6,78027.74,0.2,0.00596,1e-05,0.62452]
[1777206134780,61.6,78026.89,0.2,0.00596,1e-05,0.62393]
[1777206139814,61.6,78026.28,0.2,0.00595,1e-05,0.62351]
[1777206144849,61.6,78027.86,0.2,0.00596,1e-05,0.62461]
[1777206150891,61.6,78028.7,0.2,0.00597,1e-05,0.62519]
[1777206155927,61.6,78028.64,0.2,0.00595,1e-05,0.62319]
[1777206161969,61.6,78029.79,0.2,0.00596,1e-05,0.62399]
[1777206168011,61.6,78029.88,0.2,0.00596,1e-05,0.62406]
[1777206173047,61.6,78029.42,0.2,0.00596,1e-05,0.62374]
[1777206179682,61.6,78028.69,0.2,0.00595,1e-05,0.62323]
[1777206187144,61.6,78028.9,0.2,0.00595,1e-05,0.62337]
[1777206192179,61.6,78030.3,0.2,0.00596,1e-05,0.62435]
[1777206197214,61.6,78029.81,0.2,0.00596,1e-05,0.62401]
[1777206202250,61.6,78030.4,0.2,0.00596,1e-05,0.62442]
[1777206210305,61.6,78031.12,0.2,0.00597,1e-05,0.62492]
[1777206215341,61.6,78031.25,0.2,0.00595,1e-05,0.62305]
[1777206220375,61.6,78031.06,0.2,0.00595,1e-05,0.62292]
[1777206225410,61.6,78024.37,0.2,0.0059,1e-05,0.61827]
[1777206230446,61.6,78025.03,0.2,0.00591,1e-05,0.61873]
[1777206235480,61.6,78026.4,0.2,0.00592,1e-05,0.61968]
[1777206240515,61.6,78026.94,0.2,0.00592,1e-05,0.62005]
[1777206245552,61.6,78026.18,0.2,0.00591,1e-05,0.61953]
[1777206250591,61.6,78026.38,0.2,0.00592,1e-05,0.61967]
[1777206255625,61.6,78026.39,0.2,0.00592,1e-05,0.61967]
[1777206260660,61.6,78026.51,0.2,0.00592,1e-05,0.61976]
[1777206265696,61.6,78026.98,0.2,0.00592,1e-05,0.62008]
[1777206270736,61.6,78022.31,0.2,0.00589,1e-05,0.61685]
[1777206276782,61.6,78017.84,0.2,0.00583,1e-05,0.61182]
[1777206281817,61.6,78014.61,0.2,0.00581,1e-05,0.60961]
[1777206287276,61.6,78013.48,0.2,0.0058,1e-05,0.60884]
[1777206292896,61.6,78011.16,0.2,0.00579,1e-05,0.60725]
[1777206297930,61.6,78010.19,0.2,0.00578,1e-05,0.60659]
[1777206302968,61.6,78005.83,0.2,0.00575,1e-05,0.60362]
[1777206308011,61.6,78004.34,0.2,0.00574,1e-05,0.60261]
[1777206315061,61.6,78010.87,0.2,0.00578,1e-05,0.60705]
[1777206320663,61.6,78013.01,0.2,0.0058,1e-05,0.60851]
[1777206326139,61.6,78014.61,0.2,0.00581,1e-05,0.60961]
[1777206336208,61.6,78017.89,0.2,0.00582,1e-05,0.60993]
[1777206341244,61.6,78013.4,0.2,0.00578,1e-05,0.60685]
[1777206346278,61.6,78015.22,0.2,0.0058,1e-05,0.6081]
[1777206351314,61.6,78017.42,0.2,0.00581,1e-05,0.6096]
[1777206356348,61.6,78018.86,0.2,0.00582,1e-05,0.61059]
[1777206362390,61.6,78018.49,0.2,0.00582,1e-05,0.61034]
[1777206367426,61.6,78018.43,0.2,0.00582,1e-05,0.6103]
[1777206375483,61.6,78018.49,0.2,0.00582,1e-05,0.61034]
[1777206381084,61.6,78019.14,0.2,0.00583,1e-05,0.61078]
[1777206387566,61.6,78019.23,0.2,0.00583,1e-05,0.61084]
[1777206395621,61.6,78019.04,0.2,0.00581,1e-05,0.60878]
[1777206401232,61.6,78019.21,0.2,0.00581,1e-05,0.6089]
[1777206406699,61.6,78019.26,0.2,0.00581,1e-05,0.60893]
[1777206419790,61.6,78019.38,0.2,0.00581,1e-05,0.60901]
[1777206424824,61.6,78023.47,0.2,0.00584,1e-05,0.61182]
[1777206429861,61.6,78023.02,0.2,0.00584,1e-05,0.61151]
[1777206434895,61.6,78022.47,0.2,0.00583,1e-05,0.61113]
[1777206439930,61.6,78022.82,0.2,0.00583,1e-05,0.61137]
[1777206444965,61.6,78023.55,0.2,0.00584,1e-05,0.61187]
[1777206450003,61.6,78023.75,0.2,0.00584,1e-05,0.61201]
[1777206455038,61.6,78023.83,0.2,0.00582,1e-05,0.61013]
[1777206460074,61.6,78024.05,0.2,0.00583,1e-05,0.61028]
[1777206467123,61.6,78024.54,0.2,0.00583,1e-05,0.61062]
[1777206472158,61.6,78026.91,0.2,0.00585,1e-05,0.61225]
[1777206477195,61.6,78029.11,0.2,0.00586,1e-05,0.61376]
[1777206482227,61.6,78026.61,0.2,0.00584,1e-05,0.61204]
[1777206487270,61.6,78024.05,0.2,0.00583,1e-05,0.61028]
[1777206489276,61.6,78012.8,0.2,0.00574,1e-05,0.6026]
[1777206494312,61.6,78006.6,0.2,0.0057,1e-05,0.59841]
[1777206499347,61.6,78002.42,0.2,0.00567,1e-05,0.59559]
[1777206504381,61.6,77993.03,0.2,0.0056,1e-05,0.58931]
[1777206509417,61.6,77986.87,0.2,0.00556,1e-05,0.58521]
[1777206516465,61.6,77980.3,0.2,0.0055,1e-05,0.57901]
[1777206522074,61.6,77979.87,0.2,0.00549,1e-05,0.57873]
[1777206527542,61.6,77979.57,0.2,0.00549,1e-05,0.57853]
[1777206530564,61.6,77969.91,0.2,0.00542,1e-05,0.57222]
[1777206535599,61.6,77968.57,0.2,0.00542,1e-05,0.57135]
[1777206540633,61.6,77969.02,0.2,0.00542,1e-05,0.57164]
[1777206545669,61.6,77968.72,0.2,0.00542,1e-05,0.57144]
[1777206550705,61.6,77967.33,0.2,0.00541,1e-05,0.57054]
[1777206555741,61.6,77960.45,0.2,0.00536,1e-05,0.56609]
[1777206560776,61.6,77954.76,0.2,0.00532,1e-05,0.56244]
[1777206565812,61.6,77956.51,0.2,0.00533,1e-05,0.56356]
[1777206570847,61.6,77964.67,0.2,0.00539,1e-05,0.56882]
[1777206575882,61.6,77967.86,0.2,0.00539,1e-05,0.56904]
[1777206580917,61.6,77967.93,0.2,0.00539,1e-05,0.56909]
[1777206585951,61.6,77967.77,0.2,0.00539,1e-05,0.56898]
[1777206591993,61.6,77968.77,0.2,0.0054,1e-05,0.56963]
[1777206597033,61.6,77969.33,0.2,0.0054,1e-05,0.56999]
[1777206602068,61.6,77968.6,0.2,0.0054,1e-05,0.56952]
[1777206607105,61.6,77959.83,0.2,0.00534,1e-05,0.56386]
[1777206610757,61.6,77960.99,0.2,0.00535,1e-05,0.56461]
[1777206610858,61.6,77961.46,0.2,0.00535,1e-05,0.56491]
[1777206616167,61.6,77961.23,0.2,0.00535,1e-05,0.56476]
[1777206621201,61.6,77961.05,0.2,0.00535,1e-05,0.56465]
[1777206626237,61.6,77960.95,0.2,0.00535,1e-05,0.56458]
[1777206631272,61.6,77960.4,0.2,0.00533,1e-05,0.5624]
[1777206636306,61.6,77959.17,0.2,0.00532,1e-05,0.56161]
[1777206642916,61.6,77960.47,0.2,0.00533,1e-05,0.56244]
[1777206649398,61.6,77959.0,0.2,0.00532,1e-05,0.5615]
[1777206654432,61.6,77957.88,0.2,0.00531,1e-05,0.56079]
[1777206659468,61.6,77957.21,0.2,0.0053,1e-05,0.56036]
[1777206662292,61.6,77957.25,0.2,0.00531,1e-05,0.56038]
[1777206663057,61.6,77956.17,0.2,0.0053,1e-05,0.55969]
[1777206667371,61.6,77956.17,0.2,0.0053,1e-05,0.55969]
[1777206668172,61.6,77956.17,0.2,0.0053,1e-05,0.55969]
[1777206674812,61.6,77955.44,0.2,0.00529,1e-05,0.55923]
[1777206680615,61.6,77954.98,0.2,0.00529,1e-05,0.55893]
[1777206685650,61.6,77952.82,0.2,0.00528,1e-05,0.55756]
[1777206690687,61.6,77952.65,0.2,0.00527,1e-05,0.55745]
[1777206692136,61.6,77952.65,0.2,0.00527,1e-05,0.55745]
[1777206692236,61.6,77952.46,0.2,0.00526,1e-05,0.55551]
[1777206693645,61.6,77952.57,0.2,0.00526,1e-05,0.55558]
[1777206693746,61.6,77952.84,0.2,0.00526,1e-05,0.55575]
[1777206695483,61.6,77952.86,0.2,0.00526,1e-05,0.55577]
[1777206695528,61.6,77952.73,0.2,0.00526,1e-05,0.55568]
[1777206697327,61.6,77952.73,0.2,0.00526,1e-05,0.55568]
[1777206697336,61.6,77952.77,0.2,0.00526,1e-05,0.55571]
[1777206703336,61.6,77953.58,0.2,0.00526,1e-05,0.55622]
[1777206705579,61.6,77954.04,0.2,0.00527,1e-05,0.55652]
[1777206706356,61.6,77954.04,0.2,0.00527,1e-05,0.55652]
[1777206705791,61.6,77953.93,0.2,0.00527,1e-05,0.55645]
[1777206706736,61.6,77953.93,0.2,0.00527,1e-05,0.55645]
[1777206711834,61.6,77963.97,0.2,0.00533,1e-05,0.56286]
[1777206715800,61.6,77962.35,0.2,0.00532,1e-05,0.56182]
[1777206715861,61.6,77960.89,0.2,0.00531,1e-05,0.56089]
[1777206720896,61.6,77961.08,0.2,0.00531,1e-05,0.56101]
[1777206725902,61.6,77956.85,0.2,0.00529,1e-05,0.55831]
[1777206730968,61.6,77957.14,0.2,0.00529,1e-05,0.55849]
[1777206736002,61.6,77954.15,0.2,0.00527,1e-05,0.55659]
[1777206741037,61.6,77955.19,0.2,0.00527,1e-05,0.55725]
[1777206746072,61.6,77955.39,0.2,0.00528,1e-05,0.55738]
[1777206754130,61.6,77957.51,0.2,0.00527,1e-05,0.55691]
[1777206759164,61.6,77957.51,0.2,0.00527,1e-05,0.55691]
[1777206764200,61.6,77957.04,0.2,0.00527,1e-05,0.55661]
[1777206770244,61.6,77956.88,0.2,0.00527,1e-05,0.55651]
[1777206775280,61.6,77957.17,0.2,0.00527,1e-05,0.55669]
[1777206782329,61.6,77959.22,0.2,0.00528,1e-05,0.558]
[1777206787363,61.6,77959.44,0.2,0.00529,1e-05,0.55814]
[1777206792403,61.6,77958.16,0.2,0.00528,1e-05,0.55732]
[1777206799453,61.6,77958.23,0.2,0.00528,1e-05,0.55737]
[1777206804488,61.6,77959.7,0.2,0.00529,1e-05,0.5583]
[1777206809523,61.6,77962.37,0.2,0.00531,1e-05,0.56001]
[1777206814558,61.6,77962.9,0.2,0.00529,1e-05,0.55853]
[1777206820600,61.6,77963.7,0.2,0.0053,1e-05,0.55904]
[1777206826642,61.6,77964.68,0.2,0.0053,1e-05,0.55966]
[1777206831678,61.6,77966.43,0.2,0.00532,1e-05,0.56078]
[1777206836711,61.6,77966.95,0.2,0.00532,1e-05,0.56112]
[1777206841751,61.6,77965.05,0.2,0.00531,1e-05,0.5599]
[1777206846782,61.6,77963.34,0.2,0.0053,1e-05,0.55881]
[1777206851818,61.6,77961.37,0.2,0.00528,1e-05,0.55755]
[1777206856854,61.6,77960.95,0.2,0.00528,1e-05,0.55728]
[1777206862475,61.6,77960.79,0.2,0.00528,1e-05,0.55718]
[1777206871957,61.6,77962.71,0.2,0.00527,1e-05,0.55658]
[1777206876992,61.6,77961.93,0.2,0.00527,1e-05,0.55609]
[1777206882029,61.6,77962.11,0.2,0.00527,1e-05,0.5562]
[1777206887064,61.6,77960.4,0.2,0.00526,1e-05,0.55511]
[1777206893107,61.6,77958.91,0.2,0.00525,1e-05,0.55417]
[1777206898142,61.6,77958.06,0.2,0.00524,1e-05,0.55363]
[1777206903176,61.6,77956.96,0.2,0.00524,1e-05,0.55293]
[1777206909218,61.6,77956.15,0.2,0.00523,1e-05,0.55242]
[1777206914826,61.6,77957.55,0.2,0.00524,1e-05,0.55331]
[1777206920292,61.6,77959.59,0.2,0.00525,1e-05,0.5546]
[1777206930367,61.6,77958.42,0.2,0.00525,1e-05,0.55386]
[1777206941443,61.6,77956.13,0.2,0.00521,1e-05,0.5506]
[1777206948410,61.6,77955.81,0.2,0.00521,1e-05,0.5504]
[1777206948510,61.6,77955.23,0.2,0.00521,1e-05,0.55003]
[1777206953527,61.6,77954.24,0.2,0.0052,1e-05,0.54941]
[1777206958563,61.6,77953.9,0.2,0.0052,1e-05,0.54919]
[1777206960589,61.6,77953.86,0.2,0.0052,1e-05,0.54917]
[1777206960650,61.6,77953.57,0.2,0.0052,1e-05,0.54899]
[1777206966618,61.6,77953.3,0.2,0.00519,1e-05,0.54882]
[1777206968316,61.6,77953.66,0.2,0.0052,1e-05,0.54904]
[1777206968386,61.6,77953.76,0.2,0.0052,1e-05,0.54911]
[1777206971195,61.6,77953.66,0.2,0.0052,1e-05,0.54904]
[1777206971296,61.6,77953.57,0.2,0.0052,1e-05,0.54899]
[1777206977695,61.6,77953.57,0.2,0.0052,1e-05,0.54899]
[1777206983738,61.6,77954.09,0.2,0.0052,1e-05,0.54931]
[1777206990786,61.6,77953.92,0.2,0.0052,1e-05,0.54921]
[1777206995821,61.6,77955.87,0.2,0.0052,1e-05,0.54863]
[1777207003893,61.6,77957.12,0.2,0.0052,1e-05,0.54942]
[1777207003919,61.6,77959.16,0.2,0.00522,1e-05,0.55071]
[1777207009920,61.6,77958.91,0.2,0.00522,1e-05,0.55055]
[1777207012460,61.6,77958.91,0.2,0.00522,1e-05,0.55055]
[1777207012561,61.6,77958.72,0.2,0.00521,1e-05,0.55043]
[1777207016044,61.6,77959.02,0.2,0.00522,1e-05,0.55062]
[1777207016596,61.6,77959.02,0.2,0.00522,1e-05,0.55062]
[1777207016145,61.6,77959.05,0.2,0.00522,1e-05,0.55064]
[1777207017489,61.6,77959.05,0.2,0.00522,1e-05,0.55064]
[1777207021183,61.6,77959.07,0.2,0.00522,1e-05,0.55065]
[1777207021270,61.6,77959.07,0.2,0.00522,1e-05,0.55065]
[1777207027040,61.6,77959.35,0.2,0.00522,1e-05,0.55083]
[1777207032075,61.6,77968.33,0.2,0.00528,1e-05,0.55652]
[1777207037109,61.6,77970.55,0.2,0.00529,1e-05,0.55794]
[1777207042143,61.6,77974.4,0.2,0.00532,1e-05,0.5604]
[1777207047180,61.6,77977.9,0.2,0.00534,1e-05,0.56265]
[1777207052215,61.6,77980.7,0.2,0.00534,1e-05,0.56261]
[1777207057252,61.6,77984.38,0.2,0.00537,1e-05,0.56498]
[1777207062204,61.6,77984.74,0.2,0.00537,1e-05,0.56521]
[1777207062302,61.6,77985.13,0.2,0.00538,1e-05,0.56547]
[1777207067321,61.6,77982.67,0.2,0.00536,1e-05,0.56388]
[1777207073364,61.6,77982.18,0.2,0.00536,1e-05,0.56356]
[1777207079405,61.6,77982.35,0.2,0.00536,1e-05,0.56367]
[1777207084440,61.6,77981.97,0.2,0.00535,1e-05,0.56343]
[1777207090485,61.6,77983.77,0.2,0.00537,1e-05,0.56459]
[1777207095518,61.6,77985.28,0.2,0.00538,1e-05,0.56556]
[1777207100553,61.6,77987.03,0.2,0.00539,1e-05,0.56669]
[1777207105588,61.6,77987.95,0.2,0.00539,1e-05,0.56729]
[1777207107179,61.6,77987.82,0.2,0.00539,1e-05,0.5672]
[1777207107603,61.6,77988.21,0.2,0.0054,1e-05,0.56746]
[1777207112637,61.6,77989.25,0.2,0.00539,1e-05,0.56628]
[1777207119686,61.6,77990.58,0.2,0.0054,1e-05,0.56714]
[1777207124720,61.6,77991.12,0.2,0.0054,1e-05,0.56749]
[1777207132456,61.6,77991.39,0.2,0.0054,1e-05,0.56767]
[1777207137814,61.6,77992.36,0.2,0.00541,1e-05,0.5683]
[1777207142022,61.6,77992.42,0.2,0.00541,1e-05,0.56834]
[1777207142087,61.6,77992.21,0.2,0.00541,1e-05,0.5682]
[1777207142939,61.6,77992.21,0.2,0.00541,1e-05,0.5682]
[1777207143039,61.6,77992.23,0.2,0.00541,1e-05,0.56821]
[1777207149899,61.6,77992.5,0.2,0.00541,1e-05,0.56839]
[1777207156515,61.6,77992.17,0.2,0.00541,1e-05,0.56817]
[1777207158435,61.6,77992.19,0.2,0.00541,1e-05,0.56819]
[1777207158535,61.6,77992.19,0.2,0.00541,1e-05,0.56819]
[1777207163995,61.6,77991.87,0.2,0.0054,1e-05,0.56798]
[1777207169032,61.6,77991.49,0.2,0.0054,1e-05,0.56773]
[1777207174064,61.6,77991.69,0.2,0.00539,1e-05,0.56601]
[1777207179099,61.6,77991.76,0.2,0.00539,1e-05,0.56606]
[1777207184135,61.6,77992.05,0.2,0.00539,1e-05,0.56624]
[1777207189552,61.6,77992.23,0.2,0.00539,1e-05,0.56636]
[1777207189651,61.6,77992.11,0.2,0.00539,1e-05,0.56628]
[1777207195212,61.6,77992.15,0.2,0.00539,1e-05,0.56631]
[1777207199936,61.6,77992.15,0.2,0.00539,1e-05,0.56631]
[1777207200037,61.6,77992.37,0.2,0.00539,1e-05,0.56645]
[1777207204990,61.6,77992.53,0.2,0.00539,1e-05,0.56656]
[1777207205282,61.6,77992.42,0.2,0.00539,1e-05,0.56648]
[1777207210317,61.6,77992.59,0.2,0.00539,1e-05,0.56659]
[1777207215699,61.6,77992.86,0.2,0.00539,1e-05,0.56677]
[1777207216144,61.6,77987.88,0.2,0.00536,1e-05,0.56355]
[1777207216776,61.6,77985.99,0.2,0.00535,1e-05,0.56234]
[1777207219369,61.6,77984.26,0.2,0.00534,1e-05,0.56122]
[1777207219423,61.6,77984.86,0.2,0.00534,1e-05,0.56161]
[1777207224766,61.6,77984.34,0.2,0.00534,1e-05,0.56127]
[1777207224866,61.6,77983.02,0.2,0.00533,1e-05,0.56043]
[1777207231463,61.6,77976.92,0.2,0.00527,1e-05,0.5547]
[1777207233910,61.6,77976.92,0.2,0.00527,1e-05,0.5547]
[1777207234752,61.6,77975.35,0.2,0.00526,1e-05,0.5537]
[1777207245561,61.6,77978.8,0.2,0.00528,1e-05,0.5559]
[1777207250599,61.6,77973.53,0.2,0.00525,1e-05,0.55255]
[1777207254438,61.6,77972.09,0.2,0.00524,1e-05,0.55164]
[1777207254626,61.6,77971.83,0.2,0.00523,1e-05,0.55147]
[1777207259661,61.6,77967.97,0.2,0.00521,1e-05,0.54903]
[1777207265704,61.6,77966.41,0.2,0.0052,1e-05,0.54805]
[1777207270737,61.6,77961.53,0.2,0.00517,1e-05,0.54499]
[1777207277360,61.6,77960.11,0.2,0.00516,1e-05,0.5441]
[1777207283829,61.6,77959.24,0.2,0.00515,1e-05,0.54355]
[1777207289871,61.6,77957.96,0.2,0.00514,1e-05,0.54275]
[1777207295912,61.6,77957.4,0.2,0.00512,1e-05,0.54061]
[1777207301955,61.6,77956.61,0.2,0.00512,1e-05,0.54012]
[1777207307999,61.6,77956.27,0.2,0.00511,1e-05,0.53991]
[1777207315047,61.6,77956.16,0.2,0.00511,1e-05,0.53984]
[1777207322098,61.6,77955.84,0.2,0.00511,1e-05,0.53964]
[1777207327710,61.6,77955.44,0.2,0.00511,1e-05,0.53939]
[1777207333178,61.6,77953.29,0.2,0.0051,1e-05,0.53806]
[1777207338213,61.6,77951.49,0.2,0.00508,1e-05,0.53694]
[1777207343247,61.6,77954.79,0.2,0.00511,1e-05,0.53899]
[1777207349288,61.6,77956.07,0.2,0.00511,1e-05,0.53978]
[1777207354324,61.6,77956.38,0.2,0.0051,1e-05,0.53819]
[1777207359359,61.6,77957.14,0.2,0.0051,1e-05,0.53866]
[1777207364394,61.6,77955.58,0.2,0.00509,1e-05,0.53769]
[1777207369428,61.6,77955.65,0.2,0.00509,1e-05,0.53774]
[1777207375472,61.6,77955.24,0.2,0.00509,1e-05,0.53748]
[1777207380506,61.6,77949.92,0.2,0.00506,1e-05,0.53419]
[1777207385542,61.6,77950.18,0.2,0.00506,1e-05,0.53435]
[1777207390577,61.6,77953.74,0.2,0.00508,1e-05,0.53655]
[1777207395611,61.6,77953.49,0.2,0.00508,1e-05,0.5364]
[1777207402661,61.6,77952.87,0.2,0.00508,1e-05,0.53602]
[1777207407695,61.6,77952.92,0.2,0.00508,1e-05,0.53605]
[1777207412730,61.6,77952.3,0.2,0.00506,1e-05,0.53389]
[1777207418772,61.6,77951.86,0.2,0.00505,1e-05,0.53361]
[1777207419956,61.6,77951.86,0.2,0.00505,1e-05,0.53361]
[1777207419999,61.6,77951.88,0.2,0.00505,1e-05,0.53363]
[1777207425823,61.6,77951.76,0.2,0.00505,1e-05,0.53355]
[1777207430858,61.6,77952.12,0.2,0.00505,1e-05,0.53377]
[1777207435893,61.6,77953.57,0.2,0.00506,1e-05,0.53467]
[1777207440928,61.6,77954.43,0.2,0.00507,1e-05,0.5352]
[1777207446975,61.6,77955.26,0.2,0.00508,1e-05,0.53571]
[1777207452008,61.6,77955.56,0.2,0.00508,1e-05,0.5359]
[1777207458048,61.6,77956.25,0.2,0.00508,1e-05,0.53633]
[1777207463083,61.6,77956.35,0.2,0.00508,1e-05,0.53639]
[1777207468119,61.6,77956.38,0.2,0.00508,1e-05,0.53641]
[1777207472149,61.6,77949.06,0.2,0.00502,1e-05,0.53012]
[1777207472596,61.6,77949.06,0.2,0.00502,1e-05,0.53012]
[1777207473154,61.6,77949.94,0.2,0.00502,1e-05,0.53066]
[1777207475233,61.6,77950.37,0.2,0.00503,1e-05,0.53093]
[1777207476176,61.6,77950.78,0.2,0.00503,1e-05,0.53118]
[1777207476801,61.6,77950.78,0.2,0.00503,1e-05,0.53118]
[1777207476902,61.6,77951.13,0.2,0.00503,1e-05,0.53139]
[1777207483223,61.6,77952.43,0.2,0.00504,1e-05,0.53219]
[1777207488835,61.6,77953.22,0.2,0.00505,1e-05,0.53268]
[1777207490519,61.6,77953.22,0.2,0.00505,1e-05,0.53268]
[1777207490620,61.6,77953.64,0.2,0.00505,1e-05,0.53294]
[1777207496314,61.6,77953.62,0.2,0.00505,1e-05,0.53292]
[1777207501351,61.6,77952.38,0.2,0.00504,1e-05,0.53216]
[1777207506384,61.6,77950.56,0.2,0.00503,1e-05,0.53104]
[1777207511911,61.6,77950.94,0.2,0.00503,1e-05,0.53128]
[1777207511998,61.6,77951.28,0.2,0.00503,1e-05,0.53148]
[1777207517463,61.6,77951.52,0.2,0.00503,1e-05,0.53163]
[1777207522497,61.6,77950.26,0.2,0.00503,1e-05,0.53086]
[1777207527532,61.6,77947.3,0.2,0.00501,1e-05,0.52904]
[1777207533575,61.6,77942.94,0.2,0.00496,1e-05,0.52462]
[1777207539186,61.6,77938.83,0.2,0.00494,1e-05,0.52213]
[1777207541631,61.6,77923.72,0.2,0.00484,1e-05,0.51305]
[1777207546667,61.6,77921.7,0.2,0.00483,1e-05,0.51184]
[1777207551702,61.6,77921.13,0.2,0.00483,1e-05,0.5115]
[1777207556736,61.6,77919.26,0.2,0.00481,1e-05,0.51039]
[1777207560592,61.6,77917.71,0.2,0.0048,1e-05,0.50947]
[1777207560766,61.6,77916.4,0.2,0.0048,1e-05,0.5087]
[1777207561519,61.6,77916.4,0.2,0.0048,1e-05,0.5087]
[1777207561687,61.6,77916.4,0.2,0.0048,1e-05,0.5087]
[1777207562781,61.6,77901.45,0.2,0.0047,1e-05,0.4999]
[1777207563637,61.6,77901.45,0.2,0.0047,1e-05,0.4999]
[1777207563788,61.6,77893.32,0.2,0.00466,1e-05,0.49519]
[1777207564676,61.6,77893.32,0.2,0.00466,1e-05,0.49519]
[1777207564794,61.6,77882.01,0.2,0.00459,1e-05,0.48868]
[1777207569830,61.6,77877.32,0.2,0.00456,1e-05,0.486]
[1777207573184,61.6,77875.69,0.2,0.00455,1e-05,0.48507]
[1777207573215,61.6,77858.53,0.2,0.00445,1e-05,0.47539]
[1777207575293,61.6,77858.48,0.2,0.00445,1e-05,0.47537]
[1777207575874,61.6,77857.84,0.2,0.00445,1e-05,0.47506]
[1777207576480,61.6,77857.84,0.2,0.00445,1e-05,0.47506]
[1777207576894,61.6,77835.43,0.2,0.00432,1e-05,0.46267]
[1777207577900,61.6,77815.96,0.2,0.00421,1e-05,0.45213]
[1777207580922,61.6,77799.34,0.2,0.00412,1e-05,0.44343]
[1777207583943,61.6,77785.88,0.2,0.00405,1e-05,0.43638]
[1777207588978,61.68,77788.94,0.2,0.0041,1e-05,0.44192]
[1777207594014,61.71,77792.29,0.2,0.00412,1e-05,0.44342]
[1777207599048,61.75,77785.65,0.2,0.00411,1e-05,0.44215]
[1777207604082,61.75,77787.88,0.2,0.00412,1e-05,0.44342]
[1777207609118,61.76,77787.16,0.2,0.00412,1e-05,0.44352]
[1777207613147,61.77,77798.53,0.2,0.00419,1e-05,0.44963]
[1777207613553,61.77,77798.53,0.2,0.00419,1e-05,0.44963]
[1777207614153,61.77,77797.55,0.2,0.00418,1e-05,0.4492]
[1777207618182,61.77,77784.6,0.2,0.00412,1e-05,0.44271]
[1777207618677,61.77,77784.6,0.2,0.00412,1e-05,0.44271]
[1777207619189,61.78,77781.96,0.2,0.0041,1e-05,0.44142]
[1777207619433,61.78,77781.96,0.2,0.0041,1e-05,0.44142]
[1777207620196,61.78,77781.63,0.2,0.0041,1e-05,0.44135]
[1777207620433,61.78,77781.63,0.2,0.0041,1e-05,0.44135]
[1777207621204,61.78,77781.63,0.2,0.0041,1e-05,0.44145]
[1777207624224,61.78,77796.95,0.2,0.00419,1e-05,0.44973]
[1777207628252,61.8,77807.03,0.2,0.00425,1e-05,0.45615]
[1777207633300,61.81,77809.4,0.2,0.00427,1e-05,0.45763]
[1777207635301,61.81,77822.73,0.2,0.00434,1e-05,0.46488]
[1777207636308,61.81,77834.36,0.2,0.00441,1e-05,0.47128]
[1777207639331,61.81,77848.69,0.2,0.00449,1e-05,0.47931]
[1777207642838,61.81,77852.62,0.2,0.00452,1e-05,0.48159]
[1777207643357,61.81,77851.58,0.2,0.00451,1e-05,0.48102]
[1777207648393,61.81,77853.71,0.2,0.00452,1e-05,0.48233]
[1777207654435,61.81,77855.2,0.2,0.00452,1e-05,0.48167]
[1777207655731,61.81,77855.2,0.2,0.00452,1e-05,0.48167]
[1777207655745,61.81,77855.45,0.2,0.00452,1e-05,0.48183]
[1777207657362,61.81,77855.45,0.2,0.00452,1e-05,0.48183]
[1777207657456,61.82,77856.35,0.2,0.00453,1e-05,0.48238]
[1777207659012,61.82,77856.35,0.2,0.00453,1e-05,0.48238]
[1777207659068,61.82,77856.48,0.2,0.00453,1e-05,0.48247]
[1777207660099,61.82,77841.59,0.2,0.00444,1e-05,0.47414]
[1777207666041,61.82,77838.12,0.2,0.00442,1e-05,0.47242]
[1777207667605,61.82,77837.93,0.2,0.00442,1e-05,0.47238]
[1777207667619,61.82,77837.93,0.2,0.00442,1e-05,0.47238]
[1777207676589,61.83,77841.55,0.2,0.00445,1e-05,0.47472]
[1777207681441,61.83,77842.79,0.2,0.00446,1e-05,0.47551]
[1777207682377,61.83,77842.51,0.2,0.00445,1e-05,0.47538]
[1777207681624,61.83,77842.09,0.2,0.00445,1e-05,0.47518]
[1777207683308,61.83,77842.09,0.2,0.00445,1e-05,0.47518]
[1777207684273,61.83,77841.85,0.2,0.00445,1e-05,0.47507]
[1777207684374,61.83,77841.88,0.2,0.00445,1e-05,0.47512]
[1777207685088,61.83,77841.88,0.2,0.00445,1e-05,0.47512]
[1777207685189,61.83,77841.62,0.2,0.00445,1e-05,0.475]
[1777207685769,61.83,77841.62,0.2,0.00445,1e-05,0.475]
[1777207685870,61.83,77842.25,0.2,0.00445,1e-05,0.47538]
[1777207691694,61.84,77842.42,0.2,0.00446,1e-05,0.47566]
[1777207696730,61.84,77844.92,0.2,0.00447,1e-05,0.47721]
[1777207701769,61.84,77849.47,0.2,0.0045,1e-05,0.4799]
[1777207706801,61.84,77851.2,0.2,0.00451,1e-05,0.481]
[1777207711837,61.85,77848.32,0.2,0.00448,1e-05,0.47788]
[1777207716872,61.85,77839.94,0.2,0.00443,1e-05,0.47323]
[1777207721906,61.85,77838.69,0.2,0.00443,1e-05,0.47253]
[1777207726942,61.85,77837.53,0.2,0.00442,1e-05,0.47189]
[1777207731977,61.85,77837.89,0.2,0.00442,1e-05,0.47209]
[1777207737012,61.85,77836.85,0.2,0.00442,1e-05,0.47151]
[1777207742046,61.85,77840.26,0.2,0.00444,1e-05,0.47341]
[1777207747081,61.85,77842.4,0.2,0.00445,1e-05,0.4746]
[1777207752116,61.85,77846.14,0.2,0.00447,1e-05,0.47669]
[1777207757151,61.85,77848.03,0.2,0.00448,1e-05,0.47774]
[1777207762187,61.85,77848.66,0.2,0.00448,1e-05,0.4781]
[1777207767224,61.85,77850.9,0.2,0.0045,1e-05,0.47935]
[1777207772257,61.85,77850.27,0.2,0.00448,1e-05,0.47736]
[1777207777292,61.85,77849.21,0.2,0.00447,1e-05,0.47676]
[1777207782326,61.85,77848.96,0.2,0.00447,1e-05,0.47662]
[1777207787365,61.85,77851.31,0.2,0.00449,1e-05,0.47794]
[1777207792396,61.85,77852.06,0.2,0.00449,1e-05,0.47836]
[1777207797432,61.85,77855.65,0.2,0.00451,1e-05,0.48038]
[1777207802467,61.85,77856.19,0.2,0.00451,1e-05,0.48068]
[1777207807503,61.85,77861.09,0.2,0.00454,1e-05,0.48345]
[1777207812537,61.85,77872.43,0.2,0.00461,1e-05,0.48991]
[1777207817573,61.85,77875.41,0.2,0.00463,1e-05,0.49162]
[1777207822608,61.85,77868.74,0.2,0.00459,1e-05,0.4878]
[1777207827642,61.85,77867.8,0.2,0.00458,1e-05,0.48726]
[1777207832678,61.85,77872.02,0.2,0.00459,1e-05,0.488]
[1777207837714,61.85,77873.14,0.2,0.0046,1e-05,0.48864]
[1777207842748,61.85,77876.64,0.2,0.00462,1e-05,0.49064]
[1777207847783,61.85,77874.49,0.2,0.00461,1e-05,0.48941]
[1777207854832,61.85,77872.88,0.2,0.0046,1e-05,0.48849]
[1777207859867,61.85,77871.85,0.2,0.00459,1e-05,0.4879]
[1777207864905,61.85,77874.22,0.2,0.00461,1e-05,0.48926]
[1777207869938,61.85,77881.53,0.2,0.00465,1e-05,0.49345]
[1777207874974,61.85,77883.19,0.2,0.00466,1e-05,0.49441]
[1777207880009,61.85,77882.59,0.2,0.00466,1e-05,0.49407]
[1777207883030,61.85,77870.95,0.2,0.00459,1e-05,0.48739]
[1777207888064,61.85,77868.64,0.2,0.00457,1e-05,0.48607]
[1777207894111,61.85,77867.0,0.2,0.00455,1e-05,0.48348]
[1777207899142,61.85,77867.28,0.2,0.00455,1e-05,0.48364]
[1777207904180,61.85,77866.78,0.2,0.00455,1e-05,0.48336]
[1777207909212,61.85,77869.44,0.2,0.00456,1e-05,0.48487]
[1777207914247,61.85,77869.56,0.2,0.00456,1e-05,0.48493]
[1777207919282,61.85,77869.36,0.2,0.00456,1e-05,0.48482]
[1777207924317,61.85,77872.12,0.2,0.00458,1e-05,0.48639]
[1777207929353,61.85,77873.79,0.2,0.00459,1e-05,0.48734]
[1777207934387,61.85,77877.22,0.2,0.00461,1e-05,0.4893]
[1777207940429,61.85,77877.11,0.2,0.00461,1e-05,0.48924]
[1777207945465,61.85,77876.47,0.2,0.0046,1e-05,0.48887]
[1777207950503,61.85,77873.27,0.2,0.00458,1e-05,0.48704]
[1777207957548,61.85,77870.98,0.2,0.00456,1e-05,0.48408]
[1777207962583,61.85,77869.74,0.2,0.00455,1e-05,0.48337]
[1777207967618,61.85,77866.82,0.2,0.00453,1e-05,0.48172]
[1777207972653,61.85,77867.84,0.2,0.00454,1e-05,0.4823]
[1777207977690,61.85,77867.78,0.2,0.00454,1e-05,0.48226]
[1777207982725,61.85,77867.44,0.2,0.00453,1e-05,0.48207]
[1777207987760,61.85,77868.16,0.2,0.00454,1e-05,0.48248]
[1777207992794,61.85,77868.28,0.2,0.00454,1e-05,0.48255]
[1777207997828,61.85,77868.13,0.2,0.00454,1e-05,0.48246]
[1777208003870,61.85,77867.88,0.2,0.00454,1e-05,0.48232]
[1777208008905,61.85,77868.44,0.2,0.00454,1e-05,0.48264]
[1777208017968,61.85,77868.37,0.2,0.00452,1e-05,0.48094]
[1777208025017,61.85,77867.03,0.2,0.00452,1e-05,0.48019]
[1777208030053,61.85,77866.76,0.2,0.00452,1e-05,0.48003]
[1777208035088,61.85,77866.23,0.2,0.00451,1e-05,0.47973]
[1777208039116,61.85,77850.09,0.2,0.00442,1e-05,0.47072]
[1777208044150,61.85,77850.97,0.2,0.00442,1e-05,0.47121]
[1777208049185,61.85,77852.97,0.2,0.00443,1e-05,0.47232]
[1777208054221,61.85,77854.71,0.2,0.00444,1e-05,0.47328]
[1777208058249,61.85,77844.12,0.2,0.00438,1e-05,0.46742]
[1777208063284,61.85,77840.72,0.2,0.00436,1e-05,0.46555]
[1777208068319,61.85,77841.67,0.2,0.00437,1e-05,0.46607]
[1777208073354,61.85,77841.81,0.2,0.00436,1e-05,0.46453]
[1777208078388,61.85,77842.72,0.2,0.00436,1e-05,0.46503]
[1777208083425,61.85,77840.64,0.2,0.00435,1e-05,0.46389]
[1777208088458,61.85,77839.43,0.2,0.00434,1e-05,0.46323]
[1777208093493,61.85,77836.17,0.2,0.00432,1e-05,0.46145]
[1777208098529,61.85,77835.62,0.2,0.00432,1e-05,0.46115]
[1777208103563,61.85,77847.18,0.2,0.00439,1e-05,0.46748]
[1777208108599,61.85,77851.57,0.2,0.00441,1e-05,0.46991]
[1777208113634,61.85,77845.16,0.2,0.00438,1e-05,0.46637]
[1777208118668,61.85,77846.54,0.2,0.00438,1e-05,0.46713]
[1777208123704,61.85,77847.93,0.2,0.00439,1e-05,0.4679]
[1777208124711,61.85,77831.52,0.2,0.0043,1e-05,0.45892]
[1777208125717,61.85,77820.19,0.2,0.00423,1e-05,0.45281]
[1777208130754,61.85,77819.4,0.2,0.00423,1e-05,0.45238]
[1777208135788,61.85,77815.33,0.2,0.00419,1e-05,0.44863]
[1777208140824,61.85,77808.65,0.2,0.00416,1e-05,0.44508]
[1777208145861,61.85,77809.81,0.2,0.00416,1e-05,0.4457]
[1777208150896,61.85,77808.54,0.2,0.00416,1e-05,0.44503]
[1777208155930,61.85,77806.86,0.2,0.00415,1e-05,0.44414]
[1777208160965,61.85,77814.55,0.2,0.00419,1e-05,0.44821]
[1777208166000,61.85,77815.52,0.2,0.00419,1e-05,0.44873]
[1777208171035,61.85,77842.35,0.2,0.00434,1e-05,0.46321]
[1777208176070,61.85,77846.85,0.2,0.00437,1e-05,0.46568]
[1777208181105,61.85,77849.98,0.2,0.00439,1e-05,0.4674]
[1777208186141,61.85,77849.53,0.2,0.00439,1e-05,0.46716]
[1777208193778,61.85,77850.67,0.2,0.00438,1e-05,0.46616]
[1777208199232,61.85,77849.43,0.2,0.00437,1e-05,0.46548]
[1777208204266,61.85,77855.38,0.2,0.0044,1e-05,0.46876]
[1777208209303,61.85,77850.13,0.2,0.00437,1e-05,0.46587]
[1777208214338,61.85,77852.25,0.2,0.00439,1e-05,0.46703]
[1777208219373,61.85,77845.12,0.2,0.00435,1e-05,0.46312]
[1777208224408,61.85,77841.32,0.2,0.00432,1e-05,0.46104]
[1777208229448,61.85,77842.55,0.2,0.00433,1e-05,0.46171]
[1777208234481,61.85,77841.4,0.2,0.00432,1e-05,0.46109]
[1777208239516,61.85,77840.75,0.2,0.00432,1e-05,0.46073]
[1777208244551,61.85,77841.52,0.2,0.00432,1e-05,0.46115]
[1777208249585,61.85,77839.03,0.2,0.00431,1e-05,0.4598]
[1777208254620,61.85,77839.59,0.2,0.0043,1e-05,0.4585]
[1777208259658,61.85,77838.17,0.2,0.00429,1e-05,0.45773]
[1777208262681,61.85,77824.02,0.2,0.00421,1e-05,0.45011]
[1777208267722,61.85,77819.07,0.2,0.00418,1e-05,0.44747]
[1777208272751,61.85,77816.98,0.2,0.00417,1e-05,0.44636]
[1777208277790,61.85,77809.09,0.2,0.00413,1e-05,0.44219]
[1777208282832,61.85,77804.81,0.2,0.00411,1e-05,0.43995]
[1777208288875,61.85,77805.87,0.2,0.00411,1e-05,0.4405]
[1777208293999,61.85,77805.39,0.2,0.00411,1e-05,0.44025]
[1777208294013,61.85,77805.65,0.2,0.00411,1e-05,0.44039]
[1777208294569,61.85,77805.65,0.2,0.00411,1e-05,0.44039]
[1777208294916,61.85,77805.55,0.2,0.00411,1e-05,0.44033]
[1777208299951,61.85,77807.39,0.2,0.00412,1e-05,0.4413]
[1777208304987,61.85,77810.72,0.2,0.00414,1e-05,0.44305]
[1777208310022,61.85,77812.39,0.2,0.00415,1e-05,0.44393]
[1777208315057,61.85,77815.97,0.2,0.00415,1e-05,0.44426]
[1777208320099,61.85,77815.68,0.2,0.00415,1e-05,0.44411]
[1777208326139,61.85,77814.49,0.2,0.00415,1e-05,0.44348]
[1777208331183,61.85,77819.31,0.2,0.00417,1e-05,0.44603]
[1777208336217,61.85,77828.48,0.2,0.00422,1e-05,0.45092]
[1777208341253,61.85,77831.82,0.2,0.00424,1e-05,0.45271]
[1777208346287,61.85,77833.93,0.2,0.00425,1e-05,0.45384]
[1777208352329,61.85,77835.65,0.2,0.00426,1e-05,0.45477]
[1777208357365,61.85,77838.18,0.2,0.00428,1e-05,0.45613]
[1777208363407,61.85,77840.22,0.2,0.00429,1e-05,0.45724]
[1777208369450,61.85,77839.89,0.2,0.00429,1e-05,0.45706]
[1777208375081,61.85,77841.13,0.2,0.00428,1e-05,0.45613]
[1777208380526,61.85,77841.28,0.2,0.00428,1e-05,0.45621]
[1777208385561,61.85,77841.63,0.2,0.00428,1e-05,0.4564]
[1777208390596,61.85,77841.95,0.2,0.00428,1e-05,0.45657]
[1777208395632,61.85,77842.12,0.2,0.00428,1e-05,0.45667]
[1777208400666,61.85,77839.81,0.2,0.00427,1e-05,0.45542]
[1777208405703,61.85,77840.98,0.2,0.00428,1e-05,0.45605]
[1777208410736,61.85,77842.22,0.2,0.00428,1e-05,0.45672]
[1777208415772,61.85,77843.05,0.2,0.00429,1e-05,0.45717]
[1777208420806,61.85,77844.93,0.2,0.0043,1e-05,0.45819]
[1777208425841,61.85,77846.01,0.2,0.00431,1e-05,0.45878]
[1777208430877,61.85,77847.23,0.2,0.00431,1e-05,0.45944]
[1777208435917,61.85,77848.88,0.2,0.00431,1e-05,0.45873]
[1777208440952,61.85,77850.89,0.2,0.00432,1e-05,0.45982]
[1777208445981,61.85,77852.1,0.2,0.00433,1e-05,0.46048]
[1777208451017,61.85,77854.53,0.2,0.00434,1e-05,0.46181]
[1777208457058,61.85,77860.7,0.2,0.00437,1e-05,0.46519]
[1777208462094,61.85,77861.16,0.2,0.00438,1e-05,0.46545]
[1777208469142,61.85,77861.77,0.2,0.00438,1e-05,0.46578]
[1777208474178,61.85,77863.48,0.2,0.00439,1e-05,0.46672]
[1777208479213,61.85,77862.22,0.2,0.00438,1e-05,0.46603]
[1777208484247,61.85,77861.13,0.2,0.00438,1e-05,0.46543]
[1777208488275,61.85,77848.4,0.2,0.0043,1e-05,0.45847]
[1777208493311,61.85,77847.22,0.2,0.00428,1e-05,0.45623]
[1777208498345,61.85,77845.81,0.2,0.00428,1e-05,0.45546]
[1777208503380,61.85,77846.02,0.2,0.00428,1e-05,0.45558]
[1777208508415,61.85,77843.65,0.2,0.00426,1e-05,0.4543]
[1777208513451,61.85,77842.3,0.2,0.00426,1e-05,0.45357]
[1777208519492,61.85,77841.15,0.2,0.00425,1e-05,0.45295]
[1777208526137,61.85,77841.14,0.2,0.00425,1e-05,0.45295]
[1777208531577,61.85,77837.53,0.2,0.00423,1e-05,0.45101]
[1777208537619,61.85,77835.98,0.2,0.00422,1e-05,0.45018]
[1777208542655,61.85,77827.56,0.2,0.00417,1e-05,0.44569]
[1777208547689,61.85,77821.2,0.2,0.00414,1e-05,0.44233]
[1777208552725,61.85,77816.14,0.2,0.0041,1e-05,0.43811]
[1777208557760,61.85,77813.85,0.2,0.00409,1e-05,0.43691]
[1777208562795,61.85,77808.61,0.2,0.00406,1e-05,0.43419]
[1777208567831,61.85,77809.36,0.2,0.00406,1e-05,0.43458]
[1777208572866,61.85,77809.67,0.2,0.00406,1e-05,0.43474]
[1777208577901,61.85,77811.07,0.2,0.00407,1e-05,0.43546]
[1777208582935,61.85,77808.13,0.2,0.00405,1e-05,0.43394]
[1777208587971,61.85,77807.16,0.2,0.00405,1e-05,0.43343]
[1777208593007,61.85,77804.87,0.2,0.00404,1e-05,0.43225]
[1777208600054,61.85,77805.23,0.2,0.00404,1e-05,0.43243]
[1777208605100,61.85,77805.49,0.2,0.00404,1e-05,0.43257]
[1777208612139,61.85,77805.93,0.2,0.00403,1e-05,0.43126]
[1777208617173,61.85,77806.4,0.2,0.00403,1e-05,0.4315]
[1777208621202,61.85,77793.39,0.2,0.00396,1e-05,0.42482]
[1777208626236,61.85,77793.45,0.2,0.00396,1e-05,0.42486]
[1777208633289,61.85,77794.9,0.2,0.00397,1e-05,0.4256]
[1777208638321,61.85,77800.84,0.2,0.004,1e-05,0.42864]
[1777208643355,61.85,77799.92,0.2,0.004,1e-05,0.42816]
[1777208650407,61.85,77800.6,0.2,0.004,1e-05,0.42851]
[1777208655441,61.85,77803.48,0.2,0.00402,1e-05,0.42999]
[1777208660475,61.85,77807.91,0.2,0.00404,1e-05,0.43228]
[1777208665511,61.85,77816.77,0.2,0.00409,1e-05,0.43689]
[1777208670545,61.85,77817.04,0.2,0.00409,1e-05,0.43703]
[1777208675579,61.85,77815.11,0.2,0.00406,1e-05,0.43447]
[1777208680614,61.85,77816.29,0.2,0.00407,1e-05,0.43509]
[1777208684643,61.85,77825.8,0.2,0.00412,1e-05,0.44006]
[1777208689677,61.85,77834.71,0.2,0.00417,1e-05,0.44476]
[1777208694713,61.85,77838.84,0.2,0.00419,1e-05,0.44696]
[1777208699748,61.85,77841.22,0.2,0.00421,1e-05,0.44822]
[1777208704782,61.85,77841.99,0.2,0.00421,1e-05,0.44864]
[1777208709817,61.85,77843.37,0.2,0.00422,1e-05,0.44937]
[1777208714853,61.85,77847.2,0.2,0.00424,1e-05,0.45143]
[1777208719888,61.85,77849.59,0.2,0.00425,1e-05,0.45271]
[1777208725929,61.85,77852.56,0.2,0.00427,1e-05,0.45431]
[1777208733991,61.85,77852.73,0.2,0.00426,1e-05,0.45281]
[1777208739026,61.85,77853.74,0.2,0.00426,1e-05,0.45335]
[1777208748089,61.85,77854.33,0.2,0.00426,1e-05,0.45367]
[1777208756145,61.85,77854.71,0.2,0.00427,1e-05,0.45387]
[1777208761180,61.85,77853.16,0.2,0.00426,1e-05,0.45304]
[1777208766214,61.85,77854.11,0.2,0.00426,1e-05,0.45355]
[1777208772256,61.85,77854.02,0.2,0.00426,1e-05,0.4535]
[1777208777291,61.85,77854.24,0.2,0.00426,1e-05,0.45362]
[1777208782327,61.85,77852.76,0.2,0.00426,1e-05,0.45282]
[1777208788368,61.85,77853.51,0.2,0.00426,1e-05,0.45323]
[1777208793404,61.85,77853.13,0.2,0.00424,1e-05,0.45142]
[1777208798438,61.85,77854.21,0.2,0.00425,1e-05,0.45201]
[1777208803474,61.85,77856.85,0.2,0.00426,1e-05,0.45343]
[1777208808508,61.85,77856.32,0.2,0.00426,1e-05,0.45314]
[1777208813546,61.85,77852.81,0.2,0.00424,1e-05,0.45125]
[1777208822608,61.85,77850.56,0.2,0.00423,1e-05,0.45005]
[1777208826636,61.85,77839.23,0.2,0.00417,1e-05,0.44401]
[1777208831671,61.85,77831.53,0.2,0.00412,1e-05,0.44004]
[1777208836705,61.86,77830.05,0.2,0.00412,1e-05,0.43973]
[1777208841740,61.87,77827.09,0.2,0.00411,1e-05,0.43864]
[1777208846776,61.88,77824.88,0.2,0.0041,1e-05,0.43795]
[1777208851595,61.88,77824.87,0.2,0.00411,1e-05,0.43822]
[1777208851596,61.88,77825.54,0.2,0.0041,1e-05,0.4371]
[1777208852440,61.88,77825.54,0.2,0.0041,1e-05,0.4371]
[1777208852487,61.89,77825.92,0.2,0.0041,1e-05,0.43739]
[1777208858492,61.9,77825.38,0.2,0.0041,1e-05,0.43758]
[1777208863895,61.91,77823.64,0.2,0.0041,1e-05,0.43723]
[1777208868929,61.92,77824.64,0.2,0.00411,1e-05,0.43822]
[1777208875402,61.92,77825.07,0.2,0.00411,1e-05,0.43881]
[1777208883849,61.93,77824.87,0.2,0.00412,1e-05,0.43898]
[1777208889072,61.94,77823.3,0.2,0.00411,1e-05,0.43862]
[1777208894107,61.95,77822.05,0.2,0.00411,1e-05,0.43841]
[1777208899144,61.96,77820.57,0.2,0.00411,1e-05,0.43808]
[1777208904179,61.96,77820.9,0.2,0.00411,1e-05,0.43869]
[1777208906193,61.97,77831.08,0.2,0.00417,1e-05,0.44421]
[1777208912277,61.97,77830.99,0.2,0.00417,1e-05,0.44447]
[1777208912338,61.98,77831.54,0.2,0.00416,1e-05,0.44333]
[1777208914570,61.98,77831.82,0.2,0.00417,1e-05,0.44356]
[1777208914671,61.98,77832.88,0.2,0.00417,1e-05,0.4442]
[1777208914859,61.98,77832.88,0.2,0.00417,1e-05,0.4442]
[1777208915370,61.98,77832.88,0.2,0.00417,1e-05,0.4442]
[1777208917070,61.98,77834.4,0.2,0.00418,1e-05,0.44516]
[1777208917269,61.98,77836.55,0.2,0.0042,1e-05,0.44638]
[1777208922304,61.99,77839.72,0.2,0.00422,1e-05,0.44843]
[1777208927340,62.0,77843.52,0.2,0.00424,1e-05,0.45081]
[1777208932375,62.0,77855.68,0.2,0.00431,1e-05,0.45768]
[1777208937409,62.01,77857.48,0.2,0.00433,1e-05,0.45893]
[1777208942445,62.01,77867.43,0.2,0.00439,1e-05,0.4646]
[1777208947485,62.02,77875.62,0.2,0.00443,1e-05,0.4693]
[1777208949984,62.02,77877.65,0.2,0.00445,1e-05,0.47048]
[1777208950501,62.02,77881.1,0.2,0.00447,1e-05,0.47242]
[1777208952516,62.02,77892.18,0.2,0.00453,1e-05,0.47868]
[1777208953371,62.02,77892.18,0.2,0.00453,1e-05,0.47868]
[1777208953523,62.02,77894.76,0.2,0.00455,1e-05,0.48014]
[1777208958558,62.02,77886.61,0.2,0.0045,1e-05,0.4756]
[1777208963593,62.02,77884.07,0.2,0.00449,1e-05,0.47425]
[1777208964706,62.02,77884.07,0.2,0.00449,1e-05,0.47425]
[1777208964775,62.02,77883.21,0.2,0.00448,1e-05,0.47378]
[1777208966784,62.02,77883.21,0.2,0.00448,1e-05,0.47379]
[1777208967623,62.02,77886.1,0.2,0.0045,1e-05,0.47544]
[1777208972657,62.02,77887.37,0.2,0.00449,1e-05,0.47454]
[1777208977693,62.03,77889.28,0.2,0.0045,1e-05,0.47567]
[1777208980069,62.03,77892.35,0.2,0.00452,1e-05,0.47741]
[1777208980599,62.03,77892.35,0.2,0.00452,1e-05,0.47741]
[1777208987736,62.03,77892.93,0.2,0.00453,1e-05,0.47778]
[1777208987762,62.03,77895.51,0.2,0.00454,1e-05,0.47924]
[1777208988313,62.03,77895.51,0.2,0.00454,1e-05,0.47924]
[1777208988770,62.03,77895.69,0.2,0.00454,1e-05,0.47934]
[1777208993804,62.03,77895.87,0.2,0.00454,1e-05,0.47945]
[1777208999492,62.03,77891.31,0.2,0.00452,1e-05,0.4769]
[1777209004887,62.03,77884.61,0.2,0.00448,1e-05,0.47321]
[1777209009918,62.03,77883.01,0.2,0.00447,1e-05,0.4724]
[1777209014952,62.03,77882.79,0.2,0.00447,1e-05,0.47235]
[1777209019988,62.03,77882.44,0.2,0.00447,1e-05,0.47224]
[1777209027038,62.04,77882.08,0.2,0.00447,1e-05,0.47215]
[1777209038112,62.04,77881.66,0.2,0.00445,1e-05,0.47042]
[1777209044160,62.04,77883.61,0.2,0.00446,1e-05,0.4716]
[1777209049845,62.04,77883.1,0.2,0.00446,1e-05,0.47139]
[1777209052227,62.04,77895.37,0.2,0.00453,1e-05,0.4783]
[1777209053328,62.04,77895.37,0.2,0.00453,1e-05,0.4783]
[1777209053427,62.04,77920.15,0.2,0.00468,1e-05,0.49243]
[1777209054200,62.04,77920.15,0.2,0.00468,1e-05,0.49243]
[1777209054301,62.04,77919.98,0.2,0.00468,1e-05,0.49233]
[1777209055767,62.04,77919.98,0.2,0.00468,1e-05,0.49233]
[1777209055850,62.04,77920.0,0.2,0.00468,1e-05,0.49234]
[1777209060030,62.04,77916.01,0.2,0.00466,1e-05,0.49005]
[1777209060271,62.04,77912.45,0.2,0.00463,1e-05,0.488]
[1777209061827,62.04,77912.45,0.2,0.00463,1e-05,0.488]
[1777209062284,62.04,77912.89,0.2,0.00464,1e-05,0.48825]
[1777209067321,62.04,77908.29,0.2,0.00461,1e-05,0.48562]
[1777209072356,62.04,77911.05,0.2,0.00463,1e-05,0.4872]
[1777209077391,62.04,77911.57,0.2,0.00463,1e-05,0.4875]
[1777209082425,62.04,77912.91,0.2,0.00464,1e-05,0.48827]
[1777209087460,62.04,77911.63,0.2,0.00463,1e-05,0.48753]
[1777209092496,62.04,77913.29,0.2,0.00462,1e-05,0.48679]
[1777209097531,62.04,77913.71,0.2,0.00463,1e-05,0.48703]
[1777209102566,62.04,77911.8,0.2,0.00462,1e-05,0.48594]
[1777209108608,62.04,77905.94,0.2,0.00458,1e-05,0.4826]
[1777209113643,62.04,77904.05,0.2,0.00457,1e-05,0.48153]
[1777209120691,62.04,77902.39,0.2,0.00456,1e-05,0.48059]
[1777209125731,62.04,77900.83,0.2,0.00455,1e-05,0.4797]
[1777209130764,62.04,77900.09,0.2,0.00455,1e-05,0.47929]
[1777209135799,62.04,77899.18,0.2,0.00454,1e-05,0.47878]
[1777209140834,62.04,77898.53,0.2,0.00454,1e-05,0.47842]
[1777209145869,62.04,77908.07,0.2,0.00459,1e-05,0.48382]
[1777209147289,62.04,77910.51,0.2,0.00461,1e-05,0.48521]
[1777209147883,62.04,77911.37,0.2,0.00461,1e-05,0.4857]
[1777209153926,62.04,77908.47,0.2,0.00458,1e-05,0.48236]
[1777209158961,62.04,77909.54,0.2,0.00459,1e-05,0.48297]
[1777209165006,62.04,77911.27,0.2,0.0046,1e-05,0.48396]
[1777209170693,62.04,77914.93,0.2,0.00462,1e-05,0.48604]
[1777209176080,62.04,77919.06,0.2,0.00464,1e-05,0.48841]
[1777209181115,62.04,77925.17,0.2,0.00468,1e-05,0.49192]
[1777209183222,62.04,77928.97,0.2,0.0047,1e-05,0.49421]
[1777209183644,62.05,77933.94,0.2,0.00474,1e-05,0.49717]
[1777209189170,62.05,77933.58,0.2,0.00473,1e-05,0.49696]
[1777209194206,62.05,77932.43,0.2,0.00473,1e-05,0.4963]
[1777209198233,62.05,77923.1,0.2,0.00467,1e-05,0.49089]
[1777209203269,62.05,77920.16,0.2,0.00465,1e-05,0.4892]
[1777209208303,62.05,77920.13,0.2,0.00465,1e-05,0.48919]
[1777209213339,62.05,77919.48,0.2,0.00463,1e-05,0.48711]
[1777209218373,62.05,77921.89,0.2,0.00465,1e-05,0.4885]
[1777209223409,62.05,77920.82,0.2,0.00464,1e-05,0.48788]
[1777209228444,62.05,77917.64,0.2,0.00462,1e-05,0.48606]
[1777209234486,62.05,77916.47,0.2,0.00461,1e-05,0.48539]
[1777209235794,62.05,77916.47,0.2,0.00461,1e-05,0.48539]
[1777209235892,62.05,77912.64,0.2,0.00459,1e-05,0.48321]
[1777209236873,62.05,77912.64,0.2,0.00459,1e-05,0.48321]
[1777209236969,62.05,77910.39,0.2,0.00458,1e-05,0.48193]
[1777209242796,62.05,77907.57,0.2,0.00456,1e-05,0.48033]
[1777209248585,62.05,77905.42,0.2,0.00455,1e-05,0.47912]
[1777209253620,62.05,77904.8,0.2,0.00454,1e-05,0.47877]
[1777209260669,62.05,77903.49,0.2,0.00454,1e-05,0.47803]
[1777209265704,62.05,77902.8,0.2,0.00453,1e-05,0.47764]
[1777209270738,62.05,77901.44,0.2,0.00452,1e-05,0.47687]
[1777209280809,62.05,77900.46,0.2,0.0045,1e-05,0.47466]
[1777209290880,62.05,77899.86,0.2,0.0045,1e-05,0.47432]
[1777209299943,62.05,77898.95,0.2,0.00449,1e-05,0.47381]
[1777209304978,62.05,77898.81,0.2,0.00449,1e-05,0.47373]
[1777209311020,62.05,77898.79,0.2,0.00449,1e-05,0.47372]
[1777209318069,62.05,77898.83,0.2,0.00449,1e-05,0.47374]
[1777209320083,62.05,77910.32,0.2,0.00456,1e-05,0.48021]
[1777209322100,62.05,77919.56,0.2,0.00462,1e-05,0.48546]
[1777209324110,62.05,77933.85,0.2,0.0047,1e-05,0.49368]
[1777209329146,62.05,77932.9,0.2,0.0047,1e-05,0.49313]
[1777209331159,62.05,77925.96,0.2,0.00464,1e-05,0.48743]
[1777209336194,62.05,77918.97,0.2,0.0046,1e-05,0.48343]
[1777209341883,62.05,77916.77,0.2,0.00458,1e-05,0.48218]
[1777209348074,62.05,77924.81,0.2,0.00463,1e-05,0.48677]
[1777209354388,62.05,77924.11,0.2,0.00463,1e-05,0.48637]
[1777209360362,62.05,77930.08,0.2,0.00467,1e-05,0.48988]
[1777209365399,62.05,77930.53,0.2,0.00467,1e-05,0.49053]
[1777209372122,62.06,77929.58,0.2,0.00467,1e-05,0.49021]
[1777209378489,62.06,77928.83,0.2,0.00467,1e-05,0.49009]
[1777209380505,62.06,77919.53,0.2,0.00461,1e-05,0.48476]
[1777209385538,62.06,77918.67,0.2,0.00461,1e-05,0.48427]
[1777209390573,62.06,77919.65,0.2,0.00461,1e-05,0.48483]
[1777209395609,62.06,77920.52,0.2,0.0046,1e-05,0.48363]
[1777209400744,62.06,77919.29,0.2,0.00459,1e-05,0.48293]
[1777209400748,62.06,77917.31,0.2,0.00458,1e-05,0.48181]
[1777209406690,62.06,77918.19,0.2,0.00459,1e-05,0.48231]
[1777209410705,62.06,77919.35,0.2,0.00459,1e-05,0.48297]
[1777209410767,62.06,77918.32,0.2,0.00459,1e-05,0.48238]
[1777209412392,62.06,77918.32,0.2,0.00459,1e-05,0.48238]
[1777209412731,62.06,77918.91,0.2,0.00459,1e-05,0.48271]
[1777209414670,62.06,77918.03,0.2,0.00459,1e-05,0.48221]
[1777209414746,62.06,77918.36,0.2,0.00459,1e-05,0.4824]
[1777209419781,62.06,77918.97,0.2,0.00459,1e-05,0.48275]
[1777209428847,62.06,77919.14,0.2,0.00459,1e-05,0.48285]
[1777209434890,62.06,77919.15,0.2,0.00459,1e-05,0.48285]
[1777209439925,62.06,77913.85,0.2,0.00456,1e-05,0.47984]
[1777209445968,62.06,77911.09,0.2,0.00455,1e-05,0.47828]
[1777209453018,62.06,77908.72,0.2,0.00452,1e-05,0.47528]
[1777209460014,62.06,77907.22,0.2,0.00451,1e-05,0.47443]
[1777209460116,62.06,77905.61,0.2,0.0045,1e-05,0.47353]
[1777209466108,62.06,77904.97,0.2,0.00449,1e-05,0.47317]
[1777209471144,62.06,77902.92,0.2,0.00448,1e-05,0.47203]
[1777209476178,62.06,77895.03,0.2,0.00444,1e-05,0.46765]
[1777209478195,62.06,77883.21,0.2,0.00437,1e-05,0.46117]
[1777209483228,62.07,77873.28,0.2,0.00431,1e-05,0.45588]
[1777209488262,62.07,77868.94,0.2,0.00429,1e-05,0.4537]
[1777209493297,62.07,77871.43,0.2,0.00431,1e-05,0.45527]
[1777209498333,62.08,77869.56,0.2,0.0043,1e-05,0.45446]
[1777209503367,62.08,77868.22,0.2,0.00429,1e-05,0.45395]
[1777209508403,62.09,77868.58,0.2,0.0043,1e-05,0.45436]
[1777209514130,62.09,77868.8,0.2,0.00428,1e-05,0.45304]
[1777209514231,62.09,77868.82,0.2,0.00428,1e-05,0.4531]
[1777209519480,62.09,77867.98,0.2,0.00428,1e-05,0.45264]
[1777209524514,62.09,77868.43,0.2,0.00428,1e-05,0.45289]
[1777209529549,62.09,77874.19,0.2,0.00432,1e-05,0.456]
[1777209534584,62.09,77873.94,0.2,0.00431,1e-05,0.45586]
[1777209541634,62.09,77873.14,0.2,0.00431,1e-05,0.45543]
[1777209546669,62.09,77872.57,0.2,0.00431,1e-05,0.45512]
[1777209553362,62.09,77871.71,0.2,0.0043,1e-05,0.45466]
[1777209559757,62.09,77871.47,0.2,0.0043,1e-05,0.45453]
[1777209565826,62.09,77871.26,0.2,0.0043,1e-05,0.45441]
[1777209570860,62.09,77876.51,0.2,0.00433,1e-05,0.45726]
[1777209575895,62.09,77882.08,0.2,0.00435,1e-05,0.45866]
[1777209580930,62.09,77886.46,0.2,0.00437,1e-05,0.46105]
[1777209585964,62.09,77890.02,0.2,0.00439,1e-05,0.46301]
[1777209591000,62.09,77893.1,0.2,0.00441,1e-05,0.4647]
[1777209596037,62.09,77894.08,0.2,0.00441,1e-05,0.46524]
[1777209601072,62.09,77892.66,0.2,0.00441,1e-05,0.46446]
[1777209606106,62.09,77891.79,0.2,0.0044,1e-05,0.46398]
[1777209611143,62.09,77888.68,0.2,0.00438,1e-05,0.46227]
[1777209616180,62.09,77884.92,0.2,0.00436,1e-05,0.46021]
[1777209621215,62.09,77877.01,0.2,0.00432,1e-05,0.45591]
[1777209626250,62.09,77875.19,0.2,0.00431,1e-05,0.45492]
[1777209631284,62.09,77873.4,0.2,0.00428,1e-05,0.45234]
[1777209636321,62.09,77872.45,0.2,0.00428,1e-05,0.45182]
[1777209641355,62.09,77872.31,0.2,0.00427,1e-05,0.45175]
[1777209646390,62.09,77871.93,0.2,0.00427,1e-05,0.45154]
[1777209651425,62.09,77872.29,0.2,0.00427,1e-05,0.45174]
[1777209659481,62.09,77871.92,0.2,0.00427,1e-05,0.45154]
[1777209671564,62.09,77870.68,0.2,0.00427,1e-05,0.45087]
[1777209677607,62.09,77870.93,0.2,0.00427,1e-05,0.45101]
[1777209684274,62.09,77870.99,0.2,0.00427,1e-05,0.45104]
[1777209689691,62.09,77870.4,0.2,0.00426,1e-05,0.45072]
[1777209696741,62.09,77871.02,0.2,0.00425,1e-05,0.44945]
[1777209701775,62.09,77871.1,0.2,0.00425,1e-05,0.44949]
[1777209706811,62.09,77871.47,0.2,0.00426,1e-05,0.44969]
[1777209714486,62.09,77878.13,0.2,0.00429,1e-05,0.45327]
[1777209719902,62.09,77877.02,0.2,0.00429,1e-05,0.45267]
[1777209725945,62.09,77872.15,0.2,0.00426,1e-05,0.45005]
[1777209730979,62.09,77872.7,0.2,0.00426,1e-05,0.45035]
[1777209736020,62.09,77869.17,0.2,0.00424,1e-05,0.44845]
[1777209743064,62.09,77869.67,0.2,0.00425,1e-05,0.44872]
[1777209748099,62.09,77870.14,0.2,0.00425,1e-05,0.44897]
[1777209754141,62.09,77870.17,0.2,0.00423,1e-05,0.44739]
[1777209759175,62.09,77870.37,0.2,0.00423,1e-05,0.44749]
[1777209764211,62.09,77871.25,0.2,0.00424,1e-05,0.44796]
[1777209769246,62.09,77872.36,0.2,0.00425,1e-05,0.44856]
[1777209774282,62.09,77872.12,0.2,0.00424,1e-05,0.44843]
[1777209776295,62.09,77890.26,0.2,0.00435,1e-05,0.45823]
[1777209782337,62.09,77890.41,0.2,0.00435,1e-05,0.45831]
[1777209788379,62.09,77890.87,0.2,0.00435,1e-05,0.45856]
[1777209793413,62.09,77888.85,0.2,0.00434,1e-05,0.45746]
[1777209798448,62.09,77883.77,0.2,0.00431,1e-05,0.4547]
[1777209803484,62.09,77884.12,0.2,0.00431,1e-05,0.45489]
[1777209808518,62.09,77885.46,0.2,0.00432,1e-05,0.45562]
[1777209813556,62.09,77885.49,0.2,0.0043,1e-05,0.45401]
[1777209818589,62.09,77885.2,0.2,0.0043,1e-05,0.45385]
[1777209825639,62.09,77886.24,0.2,0.00431,1e-05,0.45441]
[1777209831681,62.09,77886.37,0.2,0.00431,1e-05,0.45448]
[1777209836716,62.09,77886.62,0.2,0.00431,1e-05,0.45462]
[1777209843765,62.09,77887.53,0.2,0.00432,1e-05,0.45511]
[1777209849806,62.09,77888.0,0.2,0.00432,1e-05,0.45537]
[1777209855478,62.09,77886.5,0.2,0.00431,1e-05,0.45456]
[1777209860883,62.09,77879.18,0.2,0.00427,1e-05,0.45061]
[1777209865919,62.09,77877.53,0.2,0.00426,1e-05,0.44972]
[1777209873974,62.09,77876.01,0.2,0.00424,1e-05,0.4473]
[1777209881023,62.09,77873.86,0.2,0.00422,1e-05,0.44615]
[1777209887065,62.09,77869.75,0.2,0.0042,1e-05,0.44396]
[1777209892102,62.09,77867.24,0.2,0.00419,1e-05,0.44263]
[1777209897136,62.09,77865.01,0.2,0.00417,1e-05,0.44145]
[1777209902172,62.09,77862.65,0.2,0.00416,1e-05,0.4402]
[1777209905192,62.09,77852.77,0.2,0.00411,1e-05,0.43502]
[1777209910228,62.09,77853.8,0.2,0.00411,1e-05,0.43556]
[1777209915262,62.09,77853.99,0.2,0.00411,1e-05,0.43566]
[1777209924326,62.09,77854.59,0.2,0.00412,1e-05,0.43597]
[1777209932383,62.09,77855.67,0.2,0.00411,1e-05,0.43496]
[1777209937451,62.09,77847.65,0.2,0.00407,1e-05,0.43079]
[1777209942523,62.09,77842.48,0.2,0.00404,1e-05,0.42812]
[1777209945545,62.09,77831.86,0.2,0.00398,1e-05,0.42268]
[1777209950580,62.09,77832.8,0.2,0.00399,1e-05,0.42316]
[1777209955614,62.09,77837.43,0.2,0.00401,1e-05,0.42553]
[1777209962666,62.09,77837.87,0.2,0.00401,1e-05,0.42575]
[1777209967698,62.09,77832.87,0.2,0.00399,1e-05,0.42319]
[1777209972734,62.09,77829.39,0.2,0.00397,1e-05,0.42142]
[1777209977775,62.09,77825.06,0.2,0.00394,1e-05,0.41923]
[1777209982808,62.09,77818.05,0.2,0.00391,1e-05,0.41569]
[1777209987842,62.09,77818.52,0.2,0.00391,1e-05,0.41593]
[1777209996464,62.09,77816.6,0.2,0.00389,1e-05,0.41345]
[1777210001940,62.09,77819.11,0.2,0.0039,1e-05,0.4147]
[1777210007982,62.09,77820.89,0.2,0.00391,1e-05,0.4156]
[1777210013024,62.09,77821.81,0.2,0.00391,1e-05,0.41606]
[1777210015031,62.09,77836.73,0.2,0.00399,1e-05,0.42362]
[1777210020066,62.09,77840.85,0.2,0.00401,1e-05,0.42573]
[1777210025102,62.09,77846.34,0.2,0.00404,1e-05,0.42855]
[1777210028123,62.09,77856.47,0.2,0.0041,1e-05,0.43381]
[1777210033158,62.09,77856.41,0.2,0.0041,1e-05,0.43377]
[1777210038192,62.09,77858.05,0.2,0.00411,1e-05,0.43463]
[1777210043227,62.09,77858.67,0.2,0.00411,1e-05,0.43495]
[1777210048263,62.09,77858.28,0.2,0.00411,1e-05,0.43475]
[1777210053297,62.09,77859.04,0.2,0.0041,1e-05,0.43357]
[1777210061353,62.09,77859.93,0.2,0.0041,1e-05,0.43404]
[1777210067399,62.09,77863.12,0.2,0.00412,1e-05,0.4357]
[1777210072433,62.09,77870.96,0.2,0.00416,1e-05,0.43982]
[1777210079482,62.09,77870.47,0.2,0.00416,1e-05,0.43956]
[1777210084518,62.09,77871.14,0.2,0.00416,1e-05,0.43992]
[1777210089555,62.09,77874.55,0.2,0.00418,1e-05,0.44172]
[1777210094587,62.09,77873.78,0.2,0.00418,1e-05,0.44131]
[1777210099623,62.09,77873.47,0.2,0.00418,1e-05,0.44115]
[1777210104657,62.09,77872.84,0.2,0.00417,1e-05,0.44081]
[1777210109693,62.09,77872.42,0.2,0.00417,1e-05,0.44059]
[1777210114727,62.09,77872.39,0.2,0.00416,1e-05,0.43899]
[1777210119764,62.09,77872.74,0.2,0.00416,1e-05,0.43917]
[1777210124797,62.09,77871.82,0.2,0.00415,1e-05,0.43869]
[1777210129833,62.09,77871.78,0.2,0.00415,1e-05,0.43867]
[1777210134867,62.09,77871.42,0.2,0.00415,1e-05,0.43848]
[1777210139904,62.09,77870.75,0.2,0.00415,1e-05,0.43812]
[1777210147521,62.09,77869.69,0.2,0.00414,1e-05,0.43757]
[1777210152993,62.09,77869.61,0.2,0.00414,1e-05,0.43752]
[1777210163064,62.09,77869.56,0.2,0.00414,1e-05,0.4375]
[1777210171122,62.09,77870.17,0.2,0.00413,1e-05,0.43623]
[1777210177730,62.09,77870.01,0.2,0.00413,1e-05,0.43615]
[1777210183205,62.09,77869.9,0.2,0.00413,1e-05,0.43609]
[1777210188240,62.09,77870.23,0.2,0.00413,1e-05,0.43627]
[1777210194282,62.09,77872.29,0.2,0.00414,1e-05,0.43735]
[1777210199318,62.09,77873.09,0.2,0.00415,1e-05,0.43777]
[1777210204354,62.09,77871.61,0.2,0.00414,1e-05,0.43699]
[1777210209389,62.09,77872.95,0.2,0.00414,1e-05,0.43769]
[1777210214422,62.09,77873.76,0.2,0.00415,1e-05,0.43812]
[1777210219457,62.09,77875.85,0.2,0.00416,1e-05,0.43922]
[1777210224492,62.09,77876.5,0.2,0.00416,1e-05,0.43956]
[1777210231542,62.09,77875.33,0.2,0.00414,1e-05,0.43736]
[1777210236578,62.09,77874.46,0.2,0.00414,1e-05,0.4369]
[1777210241611,62.09,77879.16,0.2,0.00416,1e-05,0.43938]
[1777210246646,62.09,77881.31,0.2,0.00418,1e-05,0.44051]
[1777210251682,62.09,77882.72,0.2,0.00418,1e-05,0.44126]
[1777210258294,62.09,77884.29,0.2,0.00419,1e-05,0.44209]
[1777210263766,62.09,77884.86,0.2,0.0042,1e-05,0.44239]
[1777210269809,62.09,77885.66,0.2,0.0042,1e-05,0.44282]
[1777210275850,62.09,77886.51,0.2,0.00421,1e-05,0.44327]
[1777210281893,62.09,77886.74,0.2,0.00421,1e-05,0.44339]
[1777210287937,62.09,77887.73,0.2,0.00421,1e-05,0.44392]
[1777210293980,62.09,77888.51,0.2,0.0042,1e-05,0.44273]
[1777210299015,62.09,77885.7,0.2,0.00419,1e-05,0.44124]
[1777210304050,62.09,77877.95,0.2,0.00414,1e-05,0.43715]
[1777210309086,62.09,77877.83,0.2,0.00414,1e-05,0.43709]
[1777210318154,62.09,77880.99,0.2,0.00416,1e-05,0.43875]
[1777210328784,62.09,77879.08,0.2,0.00415,1e-05,0.43774]
[1777210335268,62.09,77882.8,0.2,0.00417,1e-05,0.4397]
[1777210340303,62.09,77884.45,0.2,0.00418,1e-05,0.44058]
[1777210345339,62.09,77885.27,0.2,0.00418,1e-05,0.44101]
[1777210352388,62.09,77886.61,0.2,0.00418,1e-05,0.44012]
[1777210358994,62.09,77887.69,0.2,0.00418,1e-05,0.44069]
[1777210364472,62.09,77894.1,0.2,0.00422,1e-05,0.4441]
[1777210369507,62.09,77900.65,0.2,0.00425,1e-05,0.4476]
[1777210374542,62.09,77908.57,0.2,0.0043,1e-05,0.45186]
[1777210379577,62.09,77911.15,0.2,0.00431,1e-05,0.45326]
[1777210384613,62.09,77913.75,0.2,0.00433,1e-05,0.45467]
[1777210391662,62.09,77911.78,0.2,0.00432,1e-05,0.4536]
[1777210398710,62.09,77910.29,0.2,0.00431,1e-05,0.45279]
[1777210409788,62.09,77908.48,0.2,0.0043,1e-05,0.45181]
[1777210414824,62.09,77911.31,0.2,0.0043,1e-05,0.45171]
[1777210421873,62.09,77912.39,0.2,0.00431,1e-05,0.4523]
[1777210429929,62.09,77915.16,0.2,0.00432,1e-05,0.4538]
[1777210435971,62.09,77917.08,0.2,0.00433,1e-05,0.45484]
[1777210437986,62.09,77933.14,0.2,0.00443,1e-05,0.46365]
[1777210438993,62.09,77949.8,0.2,0.00452,1e-05,0.47293]
[1777210444027,62.09,77946.31,0.2,0.0045,1e-05,0.47098]
[1777210449062,62.09,77944.53,0.2,0.00449,1e-05,0.46998]
[1777210454097,62.09,77945.42,0.2,0.0045,1e-05,0.47048]
[1777210460141,62.09,77945.32,0.2,0.0045,1e-05,0.47042]
[1777210465176,62.09,77952.7,0.2,0.00454,1e-05,0.47457]
[1777210470210,62.09,77955.22,0.2,0.00456,1e-05,0.47599]
[1777210475248,62.09,77950.66,0.2,0.00451,1e-05,0.47173]
[1777210481289,62.09,77947.18,0.2,0.00449,1e-05,0.46978]
[1777210486323,62.09,77947.44,0.2,0.00449,1e-05,0.46993]
[1777210491359,62.09,77948.07,0.2,0.0045,1e-05,0.47028]
[1777210496392,62.09,77947.71,0.2,0.0045,1e-05,0.47008]
[1777210501429,62.09,77957.76,0.2,0.00456,1e-05,0.47573]
[1777210506465,62.09,77945.63,0.2,0.00448,1e-05,0.46892]
[1777210511499,62.09,77939.51,0.2,0.00445,1e-05,0.46551]
[1777210516533,62.09,77939.87,0.2,0.00445,1e-05,0.46571]
[1777210521568,62.09,77938.15,0.2,0.00444,1e-05,0.46476]
[1777210526603,62.09,77941.39,0.2,0.00446,1e-05,0.46655]
[1777210531638,62.09,77944.69,0.2,0.00446,1e-05,0.46672]
[1777210537681,62.09,77944.92,0.2,0.00446,1e-05,0.46685]
[1777210543723,62.09,77943.32,0.2,0.00445,1e-05,0.46596]
[1777210548757,62.09,77941.18,0.2,0.00444,1e-05,0.46477]
[1777210553794,62.09,77938.61,0.2,0.00443,1e-05,0.46335]
[1777210558828,62.09,77936.76,0.2,0.00442,1e-05,0.46232]
[1777210563866,62.09,77930.05,0.2,0.00438,1e-05,0.45863]
[1777210568901,62.09,77925.9,0.2,0.00435,1e-05,0.45636]
[1777210573935,62.09,77923.77,0.2,0.00434,1e-05,0.4552]
[1777210578971,62.09,77922.45,0.2,0.00433,1e-05,0.45449]
[1777210590050,62.09,77924.75,0.2,0.00435,1e-05,0.45574]
[1777210595082,62.09,77928.56,0.2,0.00435,1e-05,0.45617]
[1777210600118,62.09,77924.46,0.2,0.00433,1e-05,0.45394]
[1777210605153,62.09,77924.66,0.2,0.00433,1e-05,0.45405]
[1777210610188,62.09,77923.32,0.2,0.00432,1e-05,0.45332]
[1777210616230,62.09,77923.03,0.2,0.00432,1e-05,0.45316]
[1777210621265,62.09,77923.0,0.2,0.00432,1e-05,0.45315]
[1777210630328,62.09,77924.46,0.2,0.00433,1e-05,0.45394]
[1777210640396,62.09,77925.69,0.2,0.00434,1e-05,0.45461]
[1777210649463,62.09,77926.44,0.2,0.00434,1e-05,0.45502]
[1777210655504,62.09,77927.4,0.2,0.00433,1e-05,0.4539]
[1777210661126,62.09,77928.57,0.2,0.00434,1e-05,0.45453]
[1777210667591,62.09,77935.15,0.2,0.00438,1e-05,0.45813]
[1777210672623,62.09,77933.38,0.2,0.00437,1e-05,0.45716]
[1777210677657,62.09,77934.9,0.2,0.00437,1e-05,0.45799]
[1777210682693,62.09,77940.21,0.2,0.00441,1e-05,0.46091]
[1777210687728,62.09,77939.66,0.2,0.0044,1e-05,0.4606]
[1777210692762,62.09,77940.8,0.2,0.00441,1e-05,0.46123]
[1777210697797,62.09,77943.51,0.2,0.00442,1e-05,0.46273]
[1777210702832,62.09,77946.8,0.2,0.00444,1e-05,0.46455]
[1777210707867,62.09,77950.26,0.2,0.00446,1e-05,0.46647]
[1777210712902,62.09,77952.72,0.2,0.00446,1e-05,0.46616]
[1777210714404,62.09,77952.72,0.2,0.00446,1e-05,0.46616]
[1777210714504,62.09,77953.83,0.2,0.00447,1e-05,0.46678]
[1777210715385,62.09,77953.83,0.2,0.00447,1e-05,0.46678]
[1777210715463,62.09,77953.97,0.2,0.00447,1e-05,0.46686]
[1777210721548,62.09,77949.39,0.2,0.00444,1e-05,0.46431]
[1777210727001,62.09,77952.08,0.2,0.00446,1e-05,0.46581]
[1777210732042,62.09,77952.71,0.2,0.00446,1e-05,0.46616]
[1777210737078,62.09,77952.49,0.2,0.00446,1e-05,0.46603]
[1777210742112,62.09,77953.34,0.2,0.00447,1e-05,0.46651]
[1777210747147,62.09,77956.3,0.2,0.00448,1e-05,0.46816]
[1777210748154,62.09,77969.58,0.2,0.00456,1e-05,0.47562]
[1777210750819,62.09,77971.59,0.2,0.00458,1e-05,0.47676]
[1777210751174,62.09,77969.0,0.2,0.00456,1e-05,0.47529]
[1777210752347,62.09,77969.0,0.2,0.00456,1e-05,0.47529]
[1777210752430,62.09,77965.58,0.2,0.00454,1e-05,0.47336]
[1777210758224,62.09,77965.97,0.2,0.00454,1e-05,0.47358]
[1777210764266,62.09,77962.43,0.2,0.00452,1e-05,0.47159]
[1777210769301,62.09,77958.74,0.2,0.0045,1e-05,0.46952]
[1777210774336,62.09,77954.44,0.2,0.00446,1e-05,0.46544]
[1777210779371,62.09,77955.8,0.2,0.00447,1e-05,0.4662]
[1777210782201,62.09,77962.61,0.2,0.00451,1e-05,0.47]
[1777210782392,62.09,77962.9,0.2,0.00451,1e-05,0.47017]
[1777210787427,62.09,77972.74,0.2,0.00457,1e-05,0.47571]
[1777210792462,62.09,77976.09,0.2,0.00459,1e-05,0.47761]
[1777210797496,62.09,77984.03,0.2,0.00463,1e-05,0.48214]
[1777210802531,62.09,77982.03,0.2,0.00462,1e-05,0.48099]
[1777210807567,62.09,77982.69,0.2,0.00463,1e-05,0.48137]
[1777210813611,62.09,77983.24,0.2,0.00463,1e-05,0.48168]
[1777210815544,62.09,77983.24,0.2,0.00463,1e-05,0.48168]
[1777210815645,62.09,77984.12,0.2,0.00464,1e-05,0.48219]
[1777210816551,62.09,77984.12,0.2,0.00464,1e-05,0.48219]
[1777210816650,62.09,77984.5,0.2,0.00464,1e-05,0.4824]
[1777210822672,62.09,77986.71,0.2,0.00465,1e-05,0.48367]
[1777210827715,62.09,77979.87,0.2,0.00461,1e-05,0.47976]
[1777210829544,62.09,77979.87,0.2,0.00461,1e-05,0.47976]
[1777210829642,62.09,77979.64,0.2,0.00461,1e-05,0.47963]
[1777210835780,62.09,77974.62,0.2,0.00456,1e-05,0.47507]
[1777210842399,62.09,77971.66,0.2,0.00454,1e-05,0.4734]
[1777210848860,62.09,77973.58,0.2,0.00456,1e-05,0.47448]
[1777210859938,62.09,77976.23,0.2,0.00457,1e-05,0.47598]
[1777210864976,62.09,77977.17,0.2,0.00458,1e-05,0.47651]
[1777210871018,62.09,77978.26,0.2,0.00458,1e-05,0.47713]
[1777210876053,62.09,77981.79,0.2,0.00461,1e-05,0.47914]
[1777210880642,62.09,77982.13,0.2,0.00461,1e-05,0.47933]
[1777210880698,62.09,77982.18,0.2,0.00461,1e-05,0.47936]
[1777210892752,62.09,77983.14,0.2,0.0046,1e-05,0.4782]
[1777210902822,62.09,77984.08,0.2,0.0046,1e-05,0.47873]
[1777210905451,62.09,77984.08,0.2,0.0046,1e-05,0.47873]
[1777210905526,62.09,77984.21,0.2,0.0046,1e-05,0.47881]
[1777210913310,62.09,77984.42,0.2,0.0046,1e-05,0.47893]
[1777210921368,62.09,77984.26,0.2,0.0046,1e-05,0.47883]
[1777210931439,62.09,77984.29,0.2,0.0046,1e-05,0.47885]
[1777210936474,62.09,77984.58,0.2,0.00461,1e-05,0.47902]
[1777210941509,62.09,77982.55,0.2,0.00459,1e-05,0.47786]
[1777210946544,62.09,77977.85,0.2,0.00457,1e-05,0.4752]
[1777210951579,62.09,77977.63,0.2,0.00455,1e-05,0.47337]
[1777210956618,62.09,77975.24,0.2,0.00453,1e-05,0.47202]
[1777210962657,62.09,77975.74,0.2,0.00454,1e-05,0.4723]
[1777210969706,62.09,77976.93,0.2,0.00454,1e-05,0.47309]
[1777210974741,62.1,77977.68,0.2,0.00455,1e-05,0.47362]
[1777210975268,62.1,77977.68,0.2,0.00455,1e-05,0.47362]
[1777210975364,62.1,77976.87,0.2,0.00455,1e-05,0.47318]
[1777210976257,62.1,77976.87,0.2,0.00455,1e-05,0.47318]
[1777210976358,62.1,77976.51,0.2,0.00454,1e-05,0.473]
[1777210977883,62.1,77976.17,0.2,0.00454,1e-05,0.47283]
[1777210978057,62.1,77976.17,0.2,0.00454,1e-05,0.47283]
[1777210979518,62.1,77976.39,0.2,0.00454,1e-05,0.47297]
[1777210979778,62.1,77976.51,0.2,0.00454,1e-05,0.47306]
[1777210987834,62.1,77973.49,0.2,0.00453,1e-05,0.4715]
[1777210990039,62.1,77973.26,0.2,0.00453,1e-05,0.47139]
[1777210990855,62.1,77973.38,0.2,0.00453,1e-05,0.47149]
[1777210992632,62.1,77973.6,0.2,0.00453,1e-05,0.47161]
[1777210992870,62.1,77976.76,0.2,0.00455,1e-05,0.47339]
[1777210993389,62.1,77976.76,0.2,0.00455,1e-05,0.47339]
[1777210993876,62.1,77977.56,0.2,0.00455,1e-05,0.47385]
[1777210994159,62.1,77977.56,0.2,0.00455,1e-05,0.47385]
[1777210994883,62.1,77977.58,0.2,0.00455,1e-05,0.47388]
[1777211003523,62.1,77979.54,0.2,0.00457,1e-05,0.47507]
[1777211013005,62.11,77981.7,0.2,0.00456,1e-05,0.47469]
[1777211018043,62.11,77986.74,0.2,0.0046,1e-05,0.4776]
[1777211023663,62.11,77991.1,0.2,0.00462,1e-05,0.48013]
[1777211029121,62.11,77993.24,0.2,0.00464,1e-05,0.4814]
[1777211034155,62.11,77995.13,0.2,0.00465,1e-05,0.48252]
[1777211039191,62.11,77992.04,0.2,0.00463,1e-05,0.48077]
[1777211041530,62.11,77982.13,0.2,0.00457,1e-05,0.47514]
[1777211047247,62.11,77984.25,0.2,0.00458,1e-05,0.47646]
[1777211053874,62.11,77981.51,0.2,0.00457,1e-05,0.47503]
[1777211059331,62.12,77986.47,0.2,0.0046,1e-05,0.47795]
[1777211064366,62.12,77989.13,0.2,0.00462,1e-05,0.47952]
[1777211069401,62.12,77989.78,0.2,0.00462,1e-05,0.47995]
[1777211074436,62.12,77997.38,0.2,0.00465,1e-05,0.48264]
[1777211079473,62.12,78003.21,0.2,0.00469,1e-05,0.48603]
[1777211083010,62.12,78004.13,0.2,0.00469,1e-05,0.48656]
[1777211083501,62.12,78004.07,0.2,0.00469,1e-05,0.48653]
[1777211088536,62.12,78007.01,0.2,0.00471,1e-05,0.48823]
[1777211093570,62.12,77999.03,0.2,0.00466,1e-05,0.48362]
[1777211101627,62.12,77995.76,0.2,0.00464,1e-05,0.48175]
[1777211107668,62.12,77984.8,0.2,0.00458,1e-05,0.4755]
[1777211112704,62.12,77976.08,0.2,0.00452,1e-05,0.47058]
[1777211117740,62.12,77977.28,0.2,0.00453,1e-05,0.47126]
[1777211122774,62.12,77979.53,0.2,0.00454,1e-05,0.47253]
[1777211130831,62.12,77982.23,0.2,0.00456,1e-05,0.47405]
[1777211135865,62.12,77984.17,0.2,0.00456,1e-05,0.47344]
[1777211140902,62.12,77984.34,0.2,0.00456,1e-05,0.47354]
[1777211141909,62.12,77970.25,0.2,0.00447,1e-05,0.46564]
[1777211146944,62.12,77968.04,0.2,0.00446,1e-05,0.46441]
[1777211151980,62.12,77970.36,0.2,0.00447,1e-05,0.4657]
[1777211160036,62.12,77970.55,0.2,0.00447,1e-05,0.4658]
[1777211166077,62.12,77970.27,0.2,0.00447,1e-05,0.46565]
[1777211171113,62.12,77970.8,0.2,0.00448,1e-05,0.46594]
[1777211177154,62.12,77972.8,0.2,0.00449,1e-05,0.46706]
[1777211184786,62.12,77970.39,0.2,0.00447,1e-05,0.46571]
[1777211194856,62.12,77968.69,0.2,0.00445,1e-05,0.46309]
[1777211200315,62.12,77961.65,0.2,0.00441,1e-05,0.4592]
[1777211207364,62.12,77958.39,0.2,0.00439,1e-05,0.45741]
[1777211214997,62.12,77960.92,0.2,0.0044,1e-05,0.4588]
[1777211220455,62.12,77959.22,0.2,0.00439,1e-05,0.45786]
[1777211225491,62.12,77955.8,0.2,0.00437,1e-05,0.45599]
[1777211230527,62.12,77947.36,0.2,0.00432,1e-05,0.45139]
[1777211236575,62.12,77947.32,0.2,0.00432,1e-05,0.45137]
[1777211241603,62.12,77944.64,0.2,0.00431,1e-05,0.44992]
[1777211246639,62.12,77947.12,0.2,0.00432,1e-05,0.45126]
[1777211251674,62.12,77947.51,0.2,0.00431,1e-05,0.44983]
[1777211259730,62.12,77951.83,0.2,0.00433,1e-05,0.45217]
[1777211265773,62.12,77952.49,0.2,0.00434,1e-05,0.45253]
[1777211271815,62.12,77952.73,0.2,0.00434,1e-05,0.45266]
[1777211276849,62.12,77955.32,0.2,0.00435,1e-05,0.45407]
[1777211281885,62.12,77955.11,0.2,0.00435,1e-05,0.45396]
[1777211286920,62.12,77949.66,0.2,0.00432,1e-05,0.45099]
[1777211295562,62.12,77950.24,0.2,0.00432,1e-05,0.45131]
[1777211305632,62.12,77951.29,0.2,0.00433,1e-05,0.45188]
[1777211311090,62.12,77948.9,0.2,0.0043,1e-05,0.44894]
[1777211317131,62.12,77949.23,0.2,0.0043,1e-05,0.44911]
[1777211322165,62.12,77950.26,0.2,0.00431,1e-05,0.44967]
[1777211328207,62.12,77951.39,0.2,0.00432,1e-05,0.45028]
[1777211333243,62.12,77951.78,0.2,0.00432,1e-05,0.45049]
[1777211338279,62.12,77951.66,0.2,0.00432,1e-05,0.45043]
[1777211343312,62.12,77952.17,0.2,0.00432,1e-05,0.45071]
[1777211348347,62.12,77951.39,0.2,0.00432,1e-05,0.45028]
[1777211353383,62.12,77951.81,0.2,0.00432,1e-05,0.45051]
[1777211358417,62.12,77951.24,0.2,0.00431,1e-05,0.4502]
[1777211366056,62.12,77950.63,0.2,0.00431,1e-05,0.44987]
[1777211372515,62.12,77949.9,0.2,0.00429,1e-05,0.44784]
[1777211378557,62.12,77953.34,0.2,0.00431,1e-05,0.44969]
[1777211383193,62.12,77953.24,0.2,0.00431,1e-05,0.44964]
[1777211383857,62.12,77953.24,0.2,0.00431,1e-05,0.44964]
[1777211396267,62.12,77950.6,0.2,0.0043,1e-05,0.44821]
[1777211403733,62.12,77948.97,0.2,0.00429,1e-05,0.44733]
[1777211408767,62.12,77948.77,0.2,0.00428,1e-05,0.44723]
[1777211413804,62.12,77948.74,0.2,0.00428,1e-05,0.44721]
[1777211418840,62.12,77939.38,0.2,0.00423,1e-05,0.44219]
[1777211423875,62.12,77938.34,0.2,0.00423,1e-05,0.44164]
[1777211428910,62.12,77935.31,0.2,0.00421,1e-05,0.44002]
[1777211432949,62.12,77929.0,0.2,0.00416,1e-05,0.43507]
[1777211440997,62.12,77930.16,0.2,0.00416,1e-05,0.43568]
[1777211450061,62.12,77930.31,0.2,0.00417,1e-05,0.43576]
[1777211456103,62.12,77929.82,0.2,0.00416,1e-05,0.4355]
[1777211461137,62.12,77925.74,0.2,0.00414,1e-05,0.43336]
[1777211463151,62.12,77938.38,0.2,0.00421,1e-05,0.44004]
[1777211468190,62.12,77939.52,0.2,0.00422,1e-05,0.4407]
[1777211474075,62.13,77938.11,0.2,0.00421,1e-05,0.44016]
[1777211479267,62.13,77936.77,0.2,0.00421,1e-05,0.43982]
[1777211484300,62.14,77934.91,0.2,0.0042,1e-05,0.4391]
[1777211486209,62.14,77934.29,0.2,0.0042,1e-05,0.43883]
[1777211486315,62.14,77934.82,0.2,0.0042,1e-05,0.43916]
[1777211487967,62.14,77934.82,0.2,0.0042,1e-05,0.43916]
[1777211488033,62.14,77935.14,0.2,0.0042,1e-05,0.43939]
[1777211493959,62.15,77934.91,0.2,0.00419,1e-05,0.43797]
[1777211504029,62.16,77934.61,0.2,0.0042,1e-05,0.43837]
[1777211505009,62.16,77934.61,0.2,0.0042,1e-05,0.43837]
[1777211505110,62.16,77934.51,0.2,0.0042,1e-05,0.43838]
[1777211511385,62.2,77934.34,0.2,0.00421,1e-05,0.44003]
[1777211519542,62.25,77934.19,0.2,0.00424,1e-05,0.44272]
[1777211523456,62.25,77933.8,0.2,0.00424,1e-05,0.44265]
[1777211524169,62.26,77933.74,0.2,0.00424,1e-05,0.44267]
[1777211532976,62.26,77933.74,0.2,0.00424,1e-05,0.44281]
[1777211533077,62.26,77933.77,0.2,0.00425,1e-05,0.44311]
[1777211533744,62.26,77933.77,0.2,0.00425,1e-05,0.44311]
[1777211533845,62.26,77933.77,0.2,0.00425,1e-05,0.44315]
[1777211534809,62.26,77933.77,0.2,0.00425,1e-05,0.44315]
[1777211534905,62.27,77933.77,0.2,0.00425,1e-05,0.4432]
[1777211541391,62.27,77935.69,0.2,0.00426,1e-05,0.44445]
[1777211549756,62.28,77935.08,0.2,0.00426,1e-05,0.44455]
[1777211555129,62.28,77935.01,0.2,0.00425,1e-05,0.44305]
[1777211555230,62.28,77935.01,0.2,0.00425,1e-05,0.44309]
[1777211556049,62.28,77935.01,0.2,0.00425,1e-05,0.44309]
[1777211556151,62.28,77934.97,0.2,0.00425,1e-05,0.44311]
[1777211564449,62.29,77934.6,0.2,0.00425,1e-05,0.44327]
[1777211569572,62.29,77934.5,0.2,0.00425,1e-05,0.44339]
[1777211569636,62.3,77934.6,0.2,0.00425,1e-05,0.44353]
[1777211575698,62.3,77934.71,0.2,0.00426,1e-05,0.4438]
[1777211575799,62.3,77934.65,0.2,0.00426,1e-05,0.44381]
[1777211580970,62.31,77934.53,0.2,0.00426,1e-05,0.44396]
[1777211587016,62.31,77934.42,0.2,0.00426,1e-05,0.44416]
[1777211592053,62.31,77933.23,0.2,0.00425,1e-05,0.44374]
[1777211593286,62.31,77933.23,0.2,0.00425,1e-05,0.44374]
[1777211593387,62.32,77932.01,0.2,0.00425,1e-05,0.44314]
[1777211599102,62.32,77926.19,0.2,0.00422,1e-05,0.4403]
[1777211602635,62.32,77924.51,0.2,0.00421,1e-05,0.43956]
[1777211603130,62.33,77924.5,0.2,0.00421,1e-05,0.43961]
[1777211606308,62.33,77924.66,0.2,0.00421,1e-05,0.4398]
[1777211606358,62.33,77924.64,0.2,0.00421,1e-05,0.43984]
[1777211607166,62.33,77924.64,0.2,0.00421,1e-05,0.43984]
[1777211607266,62.33,77924.87,0.2,0.00422,1e-05,0.44001]
[1777211613200,62.34,77922.81,0.2,0.00419,1e-05,0.43761]
[1777211618281,62.34,77919.59,0.2,0.00418,1e-05,0.43613]
[1777211618339,62.34,77913.35,0.2,0.00414,1e-05,0.43291]
[1777211623333,62.35,77911.45,0.2,0.00413,1e-05,0.43215]
[1777211623435,62.35,77911.64,0.2,0.00414,1e-05,0.43231]
[1777211629316,62.35,77908.73,0.2,0.00412,1e-05,0.43116]
[1777211634351,62.36,77910.98,0.2,0.00414,1e-05,0.43265]
[1777211636260,62.36,77911.47,0.2,0.00414,1e-05,0.43297]
[1777211636365,62.36,77911.66,0.2,0.00414,1e-05,0.43313]
[1777211638740,62.37,77911.65,0.2,0.00415,1e-05,0.43325]
[1777211639386,62.37,77911.75,0.2,0.00415,1e-05,0.43336]
[1777211644421,62.37,77912.37,0.2,0.00415,1e-05,0.434]
[1777211646416,62.38,77912.4,0.2,0.00415,1e-05,0.43408]
[1777211646517,62.38,77912.86,0.2,0.00416,1e-05,0.43438]
[1777211650707,62.38,77913.13,0.2,0.00416,1e-05,0.43477]
[1777211651470,62.38,77919.27,0.2,0.0042,1e-05,0.43806]
[1777211654367,62.39,77919.46,0.2,0.0042,1e-05,0.43864]
[1777211654491,62.4,77919.94,0.2,0.00421,1e-05,0.43912]
[1777211659526,62.41,77927.2,0.2,0.00425,1e-05,0.44342]
[1777211664563,62.41,77927.02,0.2,0.00426,1e-05,0.44355]
[1777211666762,62.41,77926.96,0.2,0.00426,1e-05,0.44361]
[1777211666863,62.41,77927.28,0.2,0.00426,1e-05,0.44382]
[1777211668577,62.41,77927.28,0.2,0.00426,1e-05,0.44382]
[1777211668589,62.41,77927.72,0.2,0.00426,1e-05,0.44415]
[1777211673625,62.42,77935.55,0.2,0.00429,1e-05,0.44691]
[1777211679666,62.42,77937.26,0.2,0.00431,1e-05,0.44806]
[1777211685531,62.43,77936.39,0.2,0.0043,1e-05,0.44771]
[1777211690754,62.43,77936.61,0.2,0.00431,1e-05,0.44813]
[1777211695363,62.43,77950.99,0.2,0.00439,1e-05,0.45606]
[1777211700815,62.44,77956.22,0.2,0.00442,1e-05,0.45905]
[1777211705848,62.44,77949.35,0.2,0.00438,1e-05,0.45541]
[1777211711891,62.44,77948.9,0.2,0.00438,1e-05,0.45532]
[1777211716925,62.45,77950.33,0.2,0.00439,1e-05,0.45625]
[1777211721961,62.45,77952.51,0.2,0.00441,1e-05,0.45757]
[1777211726996,62.45,77953.94,0.2,0.00442,1e-05,0.45849]
[1777211734277,62.45,77953.71,0.2,0.00442,1e-05,0.45841]
[1777211734320,62.45,77955.38,0.2,0.00441,1e-05,0.45778]
[1777211735297,62.45,77955.38,0.2,0.00441,1e-05,0.45778]
[1777211735338,62.45,77955.67,0.2,0.00441,1e-05,0.45797]
[1777211741355,62.46,77956.76,0.2,0.00442,1e-05,0.45867]
[1777211741421,62.46,77957.29,0.2,0.00442,1e-05,0.45902]
[1777211741836,62.46,77957.29,0.2,0.00442,1e-05,0.45902]
[1777211741920,62.46,77957.52,0.2,0.00443,1e-05,0.45917]
[1777211747136,62.46,77958.57,0.2,0.00443,1e-05,0.45988]
[1777211753179,62.47,77959.58,0.2,0.00445,1e-05,0.46097]
[1777211758212,62.48,77960.2,0.2,0.00445,1e-05,0.46162]
[1777211763247,62.5,77961.05,0.2,0.00447,1e-05,0.46315]
[1777211768283,62.51,77961.61,0.2,0.00448,1e-05,0.46413]
[1777211773318,62.51,77961.88,0.2,0.00448,1e-05,0.46437]
[1777211778626,62.51,77962.24,0.2,0.00448,1e-05,0.46464]
[1777211784658,62.53,77962.41,0.2,0.00449,1e-05,0.46534]
[1777211791443,62.55,77962.97,0.2,0.00449,1e-05,0.46504]
[1777211796478,62.55,77963.07,0.2,0.00449,1e-05,0.46516]
[1777211801514,62.55,77963.23,0.2,0.00449,1e-05,0.46532]
[1777211810577,62.55,77963.13,0.2,0.0045,1e-05,0.4654]
[1777211815612,62.55,77963.57,0.2,0.0045,1e-05,0.46572]
[1777211818367,62.55,77963.55,0.2,0.0045,1e-05,0.46572]
[1777211818469,62.56,77963.52,0.2,0.0045,1e-05,0.46574]
[1777211821724,62.56,77963.52,0.2,0.0045,1e-05,0.46574]
[1777211822662,62.56,77963.58,0.2,0.0045,1e-05,0.46584]
[1777211824414,62.56,77963.58,0.2,0.0045,1e-05,0.46584]
[1777211824675,62.56,77963.98,0.2,0.0045,1e-05,0.46609]
[1777211829714,62.56,77962.14,0.2,0.00449,1e-05,0.46515]
[1777211829938,62.56,77962.14,0.2,0.00449,1e-05,0.46515]
[1777211830037,62.56,77962.93,0.2,0.0045,1e-05,0.46561]
[1777211830833,62.56,77962.93,0.2,0.0045,1e-05,0.46561]
[1777211831724,62.56,77962.96,0.2,0.0045,1e-05,0.46565]
[1777211832197,62.56,77962.96,0.2,0.0045,1e-05,0.46565]
[1777211832731,62.56,77960.6,0.2,0.00448,1e-05,0.46436]
[1777211837767,62.56,77958.81,0.2,0.00448,1e-05,0.46349]
[1777211842802,62.56,77958.1,0.2,0.00447,1e-05,0.46321]
[1777211847838,62.57,77952.03,0.2,0.00444,1e-05,0.45998]
[1777211852872,62.57,77951.88,0.2,0.00442,1e-05,0.45836]
[1777211857907,62.57,77950.95,0.2,0.00442,1e-05,0.45801]
[1777211862942,62.58,77949.12,0.2,0.00441,1e-05,0.45718]
[1777211867977,62.58,77948.73,0.2,0.00441,1e-05,0.45713]
[1777211874020,62.58,77947.87,0.2,0.00441,1e-05,0.45686]
[1777211879054,62.59,77945.75,0.2,0.0044,1e-05,0.45587]
[1777211884097,62.59,77939.54,0.2,0.00436,1e-05,0.45268]
[1777211889130,62.59,77936.28,0.2,0.00435,1e-05,0.45111]
[1777211894166,62.62,77935.31,0.2,0.00435,1e-05,0.4517]
[1777211895075,62.62,77935.31,0.2,0.00435,1e-05,0.4517]
[1777211895135,62.62,77935.43,0.2,0.00435,1e-05,0.45199]
[1777211896020,62.62,77935.43,0.2,0.00435,1e-05,0.45199]
[1777211896763,62.62,77934.56,0.2,0.00435,1e-05,0.45152]
[1777211902222,62.62,77936.93,0.2,0.00436,1e-05,0.4528]
[1777211907257,62.62,77937.3,0.2,0.00437,1e-05,0.453]
[1777211912294,62.62,77935.62,0.2,0.00434,1e-05,0.45043]
[1777211920348,62.62,77932.32,0.2,0.00432,1e-05,0.44865]
[1777211925382,62.62,77936.75,0.2,0.00435,1e-05,0.45104]
[1777211930417,62.62,77937.01,0.2,0.00435,1e-05,0.45118]
[1777211936460,62.62,77935.37,0.2,0.00434,1e-05,0.4503]
[1777211947125,62.62,77933.41,0.2,0.00433,1e-05,0.44924]
[1777211957612,62.62,77931.98,0.2,0.00432,1e-05,0.44847]
[1777211962648,62.62,77929.07,0.2,0.0043,1e-05,0.44691]
[1777211967682,62.62,77930.12,0.2,0.00431,1e-05,0.44747]
[1777211972717,62.62,77935.16,0.2,0.00432,1e-05,0.44853]
[1777211977752,62.62,77942.39,0.2,0.00436,1e-05,0.45243]
[1777211982594,62.62,77944.22,0.2,0.00437,1e-05,0.45342]
[1777211982787,62.62,77944.78,0.2,0.00438,1e-05,0.45373]
[1777211986815,62.62,77955.05,0.2,0.00444,1e-05,0.45942]
[1777211991854,62.64,77962.27,0.2,0.00449,1e-05,0.46422]
[1777211994874,62.64,77972.5,0.2,0.00455,1e-05,0.47012]
[1777211999909,62.66,77972.85,0.2,0.00456,1e-05,0.47105]
[1777212002930,62.66,77962.0,0.2,0.0045,1e-05,0.46536]
[1777212008972,62.66,77956.99,0.2,0.00447,1e-05,0.46265]
[1777212014008,62.67,77956.22,0.2,0.00447,1e-05,0.46229]
[1777212020048,62.67,77957.37,0.2,0.00448,1e-05,0.463]
[1777212027686,62.67,77958.57,0.2,0.00448,1e-05,0.46374]
[1777212033139,62.67,77959.39,0.2,0.00447,1e-05,0.46256]
[1777212038175,62.67,77959.47,0.2,0.00448,1e-05,0.46268]
[1777212043210,62.67,77955.46,0.2,0.00445,1e-05,0.46055]
[1777212048245,62.68,77946.56,0.2,0.0044,1e-05,0.45579]
[1777212054286,62.68,77943.72,0.2,0.00439,1e-05,0.4544]
[1777212059322,62.68,77940.42,0.2,0.00437,1e-05,0.45274]
[1777212065363,62.68,77938.47,0.2,0.00436,1e-05,0.45184]
[1777212070399,62.69,77931.47,0.2,0.00432,1e-05,0.44822]
[1777212076441,62.69,77931.17,0.2,0.00432,1e-05,0.44825]
[1777212081475,62.69,77932.09,0.2,0.00433,1e-05,0.4489]
[1777212087517,62.7,77933.78,0.2,0.00434,1e-05,0.45]
[1777212093561,62.7,77933.56,0.2,0.00433,1e-05,0.44841]
[1777212103631,62.71,77927.95,0.2,0.0043,1e-05,0.44578]
[1777212109673,62.71,77927.89,0.2,0.0043,1e-05,0.44597]
[1777212115716,62.72,77929.44,0.2,0.00431,1e-05,0.44702]
[1777212121757,62.72,77930.78,0.2,0.00432,1e-05,0.44796]
[1777212125459,62.73,77930.31,0.2,0.00432,1e-05,0.44782]
[1777212125785,62.73,77929.93,0.2,0.00432,1e-05,0.44765]
[1777212130142,62.73,77931.13,0.2,0.00433,1e-05,0.44845]
[1777212130230,62.73,77931.15,0.2,0.00433,1e-05,0.4485]
[1777212138456,62.74,77930.55,0.2,0.00433,1e-05,0.44849]
[1777212144915,62.74,77930.19,0.2,0.00433,1e-05,0.44852]
[1777212152974,62.75,77929.88,0.2,0.00431,1e-05,0.44699]
[1777212158596,62.75,77930.09,0.2,0.00432,1e-05,0.44732]
[1777212168666,62.76,77932.05,0.2,0.00433,1e-05,0.44874]
[1777212178736,62.77,77931.9,0.2,0.00433,1e-05,0.44901]
[1777212184196,62.77,77930.21,0.2,0.00433,1e-05,0.44831]
[1777212192253,62.78,77928.87,0.2,0.00432,1e-05,0.44788]
[1777212198876,62.78,77927.85,0.2,0.00432,1e-05,0.44755]
[1777212208946,62.79,77927.65,0.2,0.00432,1e-05,0.4478]
[1777212215806,62.79,77927.58,0.2,0.00431,1e-05,0.44628]
[1777212221631,62.8,77927.56,0.2,0.00431,1e-05,0.44653]
[1777212221707,62.8,77927.36,0.2,0.00431,1e-05,0.44646]
[1777212225791,62.8,77927.37,0.2,0.00431,1e-05,0.44651]
[1777212225890,62.8,77927.48,0.2,0.00431,1e-05,0.44668]
[1777212231800,62.8,77927.09,0.2,0.00431,1e-05,0.44665]
[1777212231900,62.8,77927.07,0.2,0.00431,1e-05,0.44668]
[1777212237569,62.81,77926.55,0.2,0.00431,1e-05,0.44663]
[1777212242605,62.81,77926.11,0.2,0.00431,1e-05,0.44658]
[1777212244385,62.81,77926.11,0.2,0.00431,1e-05,0.44658]
[1777212244619,62.81,77925.67,0.2,0.00431,1e-05,0.44642]
[1777212249654,62.82,77925.47,0.2,0.00431,1e-05,0.44651]
[1777212255697,62.82,77925.32,0.2,0.00431,1e-05,0.44666]
[1777212261739,62.83,77924.99,0.2,0.00431,1e-05,0.44671]
[1777212265652,62.83,77924.99,0.2,0.00431,1e-05,0.44671]
[1777212265754,62.83,77925.01,0.2,0.00431,1e-05,0.44688]
[1777212266638,62.83,77925.01,0.2,0.00431,1e-05,0.44688]
[1777212266739,62.83,77924.91,0.2,0.00431,1e-05,0.44686]
[1777212268428,62.83,77924.91,0.2,0.00431,1e-05,0.44686]
[1777212268529,62.83,77924.8,0.2,0.00431,1e-05,0.44688]
[1777212273823,62.84,77924.42,0.2,0.0043,1e-05,0.44522]
[1777212274342,62.84,77924.42,0.2,0.0043,1e-05,0.44522]
[1777212274829,62.84,77924.42,0.2,0.0043,1e-05,0.44526]
[1777212279865,62.84,77925.62,0.2,0.00431,1e-05,0.44611]
[1777212284899,62.85,77926.03,0.2,0.00431,1e-05,0.44652]
[1777212292278,62.85,77926.88,0.2,0.00432,1e-05,0.44717]
[1777212292956,62.85,77926.87,0.2,0.00432,1e-05,0.44727]
[1777212300020,62.86,77927.13,0.2,0.00432,1e-05,0.44767]
[1777212305041,62.86,77927.43,0.2,0.00433,1e-05,0.44801]
[1777212310080,62.86,77927.14,0.2,0.00433,1e-05,0.44803]
[1777212317125,62.87,77928.12,0.2,0.00434,1e-05,0.4488]
[1777212325182,62.87,77928.4,0.2,0.00434,1e-05,0.44923]
[1777212331377,62.88,77928.67,0.2,0.00434,1e-05,0.44955]
[1777212331403,62.88,77928.7,0.2,0.00433,1e-05,0.44797]
[1777212339859,62.89,77927.6,0.2,0.00433,1e-05,0.44804]
[1777212345321,62.9,77927.19,0.2,0.00433,1e-05,0.44804]
[1777212351363,62.9,77925.65,0.2,0.00432,1e-05,0.44744]
[1777212360006,62.91,77926.0,0.2,0.00433,1e-05,0.44793]
[1777212365462,62.91,77925.7,0.2,0.00433,1e-05,0.448]
[1777212370865,62.92,77923.13,0.2,0.00432,1e-05,0.44677]
[1777212370906,62.92,77913.38,0.2,0.00426,1e-05,0.44161]
[1777212374704,62.92,77902.68,0.2,0.0042,1e-05,0.43619]
[1777212380146,62.93,77906.38,0.2,0.00423,1e-05,0.43843]
[1777212385601,62.94,77905.99,0.2,0.00423,1e-05,0.43875]
[1777212390636,62.95,77908.29,0.2,0.00425,1e-05,0.44062]
[1777212395671,62.97,77910.49,0.2,0.00426,1e-05,0.44098]
[1777212400708,62.99,77909.39,0.2,0.00426,1e-05,0.44159]
[1777212406750,63.01,77910.96,0.2,0.00428,1e-05,0.44349]
[1777212411784,63.02,77905.64,0.2,0.00426,1e-05,0.44095]
[1777212416966,63.03,77899.12,0.2,0.00423,1e-05,0.43794]
[1777212419114,63.04,77886.41,0.2,0.00416,1e-05,0.43202]
[1777212424875,63.07,77885.85,0.2,0.00418,1e-05,0.43321]
[1777212430496,63.1,77890.87,0.2,0.00422,1e-05,0.43731]
[1777212435952,63.13,77894.77,0.2,0.00425,1e-05,0.44057]
[1777212440987,63.15,77898.11,0.2,0.00429,1e-05,0.44354]
[1777212446025,63.17,77906.45,0.2,0.00434,1e-05,0.44862]
[1777212452069,63.18,77907.52,0.2,0.00434,1e-05,0.44802]
[1777212457103,63.18,77908.68,0.2,0.00435,1e-05,0.4489]
[1777212462139,63.2,77909.72,0.2,0.00436,1e-05,0.45028]
[1777212468181,63.22,77906.51,0.2,0.00435,1e-05,0.44941]
[1777212473216,63.22,77906.08,0.2,0.00435,1e-05,0.44943]
[1777212478251,63.23,77906.49,0.2,0.00436,1e-05,0.44989]
[1777212483286,63.23,77912.51,0.2,0.00439,1e-05,0.45336]
[1777212488322,63.23,77915.41,0.2,0.00441,1e-05,0.45514]
[1777212493356,63.24,77921.73,0.2,0.00445,1e-05,0.45877]
[1777212498390,63.24,77922.47,0.2,0.00446,1e-05,0.45933]
[1777212506446,63.25,77921.49,0.2,0.00445,1e-05,0.45904]
[1777212512488,63.25,77920.83,0.2,0.00444,1e-05,0.45719]
[1777212517523,63.25,77920.61,0.2,0.00444,1e-05,0.45724]
[1777212522559,63.26,77920.39,0.2,0.00444,1e-05,0.45728]
[1777212527593,63.26,77921.05,0.2,0.00444,1e-05,0.45779]
[1777212532634,63.27,77921.36,0.2,0.00445,1e-05,0.45847]
[1777212537664,63.29,77924.03,0.2,0.00448,1e-05,0.46098]
[1777212542751,63.31,77925.48,0.2,0.0045,1e-05,0.46281]
[1777212549748,63.31,77924.85,0.2,0.0045,1e-05,0.46259]
[1777212554783,63.32,77924.43,0.2,0.00449,1e-05,0.46245]
[1777212559818,63.32,77923.72,0.2,0.00449,1e-05,0.46215]
[1777212564959,63.32,77925.08,0.2,0.0045,1e-05,0.46295]
[1777212571093,63.32,77929.81,0.2,0.00453,1e-05,0.46566]
[1777212576940,63.32,77932.64,0.2,0.00453,1e-05,0.46556]
[1777212581562,63.32,77941.48,0.2,0.00458,1e-05,0.47047]
[1777212587010,63.33,77950.99,0.2,0.00464,1e-05,0.47614]
[1777212592044,63.35,77954.18,0.2,0.00467,1e-05,0.47878]
[1777212597080,63.36,77956.67,0.2,0.0047,1e-05,0.48103]
[1777212602115,63.37,77956.0,0.2,0.0047,1e-05,0.48098]
[1777212609033,63.37,77953.7,0.2,0.00468,1e-05,0.47968]
[1777212614203,63.38,77955.55,0.2,0.0047,1e-05,0.48141]
[1777212619238,63.38,77953.57,0.2,0.00469,1e-05,0.48029]
[1777212625279,63.38,77952.19,0.2,0.00468,1e-05,0.47951]
[1777212630313,63.38,77952.1,0.2,0.00468,1e-05,0.47946]
[1777212635348,63.38,77951.85,0.2,0.00466,1e-05,0.47774]
[1777212641390,63.38,77951.62,0.2,0.00466,1e-05,0.47761]
[1777212647431,63.38,77951.25,0.2,0.00466,1e-05,0.4774]
[1777212652469,63.38,77951.31,0.2,0.00466,1e-05,0.47743]
[1777212658509,63.38,77951.39,0.2,0.00466,1e-05,0.47748]
[1777212663544,63.38,77948.67,0.2,0.00464,1e-05,0.47595]
[1777212668578,63.38,77945.36,0.2,0.00462,1e-05,0.47409]
[1777212673613,63.38,77937.55,0.2,0.00458,1e-05,0.46974]
[1777212678650,63.38,77935.01,0.2,0.00456,1e-05,0.46833]
[1777212684693,63.38,77932.43,0.2,0.00455,1e-05,0.4669]
[1777212689905,63.39,77932.09,0.2,0.00455,1e-05,0.4669]
[1777212701809,63.44,77930.44,0.2,0.00455,1e-05,0.46668]
[1777212707855,63.46,77929.83,0.2,0.00455,1e-05,0.46744]
[1777212715223,63.46,77929.36,0.2,0.00455,1e-05,0.46736]
[1777212720945,63.47,77927.99,0.2,0.00455,1e-05,0.46714]
[1777212725980,63.47,77927.15,0.2,0.00455,1e-05,0.46668]
[1777212731687,63.48,77926.62,0.2,0.00455,1e-05,0.46674]
[1777212738069,63.51,77923.21,0.2,0.00454,1e-05,0.46628]
[1777212743102,63.52,77922.53,0.2,0.00455,1e-05,0.46679]
[1777212749144,63.52,77923.26,0.2,0.00455,1e-05,0.46719]
[1777212754179,63.52,77922.01,0.2,0.00453,1e-05,0.46478]
[1777212759213,63.52,77922.26,0.2,0.00453,1e-05,0.46492]
[1777212765256,63.52,77922.37,0.2,0.00453,1e-05,0.46498]
[1777212770294,63.52,77922.52,0.2,0.00453,1e-05,0.46506]
[1777212777341,63.52,77922.68,0.2,0.00453,1e-05,0.46515]
[1777212782377,63.52,77922.15,0.2,0.00453,1e-05,0.46486]
[1777212787411,63.52,77921.9,0.2,0.00453,1e-05,0.46472]
[1777212792447,63.52,77921.8,0.2,0.00453,1e-05,0.46466]
[1777212797481,63.52,77922.49,0.2,0.00453,1e-05,0.46504]
[1777212804531,63.52,77923.04,0.2,0.00453,1e-05,0.46535]
[1777212812588,63.52,77923.97,0.2,0.00452,1e-05,0.46414]
[1777212817855,63.52,77924.13,0.2,0.00453,1e-05,0.46423]
[1777212823659,63.52,77924.2,0.2,0.00453,1e-05,0.46427]
[1777212829706,63.52,77924.47,0.2,0.00453,1e-05,0.46441]
[1777212834742,63.52,77924.57,0.2,0.00453,1e-05,0.46447]
[1777212842799,63.52,77924.9,0.2,0.00453,1e-05,0.46465]
[1777212847835,63.52,77927.98,0.2,0.00455,1e-05,0.46635]
[1777212852870,63.53,77928.52,0.2,0.00456,1e-05,0.467]
[1777212862937,63.57,77927.68,0.2,0.00457,1e-05,0.46846]
[1777212867975,63.59,77927.3,0.2,0.00458,1e-05,0.46912]
[1777212873014,63.6,77937.17,0.2,0.00463,1e-05,0.47371]
[1777212878050,63.62,77942.55,0.2,0.00467,1e-05,0.47752]
[1777212883085,63.63,77947.63,0.2,0.00471,1e-05,0.48118]
[1777212885683,63.64,77957.01,0.2,0.00477,1e-05,0.48682]
[1777212890714,63.65,77954.86,0.2,0.00477,1e-05,0.48619]
[1777212897183,63.66,77954.35,0.2,0.00477,1e-05,0.48619]
[1777212902217,63.66,77952.04,0.2,0.00475,1e-05,0.48487]
[1777212907252,63.66,77950.59,0.2,0.00474,1e-05,0.48405]
[1777212912288,63.66,77946.63,0.2,0.00472,1e-05,0.4818]
[1777212918330,63.66,77946.31,0.2,0.00472,1e-05,0.48162]
[1777212923371,63.66,77945.09,0.2,0.00471,1e-05,0.48093]
[1777212928401,63.66,77945.49,0.2,0.00471,1e-05,0.48116]
[1777212933436,63.66,77945.21,0.2,0.00469,1e-05,0.47924]
[1777212938474,63.66,77942.56,0.2,0.00468,1e-05,0.47774]
[1777212943506,63.66,77939.54,0.2,0.00466,1e-05,0.47605]
[1777212949548,63.66,77936.88,0.2,0.00465,1e-05,0.47489]
[1777212954583,63.66,77934.05,0.2,0.00463,1e-05,0.47331]
[1777212959618,63.66,77929.59,0.2,0.0046,1e-05,0.47082]
[1777212964654,63.66,77928.33,0.2,0.00459,1e-05,0.47012]
[1777212972289,63.66,77927.32,0.2,0.00459,1e-05,0.46956]
[1777212978516,63.68,77926.47,0.2,0.00459,1e-05,0.46976]
[1777212983786,63.69,77926.32,0.2,0.0046,1e-05,0.4705]
[1777212990836,63.72,77926.32,0.2,0.00461,1e-05,0.47163]
[1777212996458,63.73,77926.63,0.2,0.00461,1e-05,0.47104]
[1777213003927,63.76,77926.72,0.2,0.00462,1e-05,0.47221]
[1777213008963,63.77,77926.52,0.2,0.00463,1e-05,0.47289]
[1777213013997,63.79,77926.57,0.2,0.00464,1e-05,0.47371]
[1777213019036,63.81,77926.63,0.2,0.00465,1e-05,0.47468]
[1777213024072,63.82,77926.33,0.2,0.00465,1e-05,0.47528]
[1777213030877,63.83,77926.46,0.2,0.00466,1e-05,0.47566]
[1777213036738,63.86,77926.02,0.2,0.00467,1e-05,0.47692]
[1777213042197,63.87,77925.29,0.2,0.00468,1e-05,0.47741]
[1777213048239,63.89,77925.6,0.2,0.00469,1e-05,0.47846]
[1777213051261,63.9,77919.78,0.2,0.00464,1e-05,0.4739]
[1777213056879,63.92,77917.02,0.2,0.00463,1e-05,0.47312]
[1777213064351,63.94,77916.85,0.2,0.00464,1e-05,0.47424]
[1777213077028,63.97,77916.74,0.2,0.00466,1e-05,0.47595]
[1777213083485,63.99,77915.1,0.2,0.00466,1e-05,0.47605]
[1777213088520,64.01,77922.39,0.2,0.00472,1e-05,0.48085]
[1777213093554,64.02,77924.43,0.2,0.00474,1e-05,0.48268]
[1777213100246,64.03,77924.13,0.2,0.00474,1e-05,0.48318]
[1777213105638,64.05,77929.16,0.2,0.00478,1e-05,0.48697]
[1777213109667,64.06,77939.73,0.2,0.00486,1e-05,0.49351]
[1777213114701,64.07,77945.77,0.2,0.00488,1e-05,0.49576]
[1777213119737,64.08,77947.63,0.2,0.0049,1e-05,0.4974]
[1777213124771,64.09,77947.37,0.2,0.0049,1e-05,0.49781]
[1777213129807,64.11,77945.64,0.2,0.0049,1e-05,0.49737]
[1777213134841,64.12,77943.71,0.2,0.00489,1e-05,0.4968]
[1777213139877,64.13,77945.08,0.2,0.00491,1e-05,0.49815]
[1777213145918,64.14,77947.08,0.2,0.00493,1e-05,0.49996]
[1777213150967,64.15,77948.92,0.2,0.00495,1e-05,0.50157]
[1777213155995,64.16,77948.94,0.2,0.00495,1e-05,0.50211]
[1777213164878,64.16,77949.4,0.2,0.00496,1e-05,0.50259]
[1777213170089,64.19,77951.62,0.2,0.00499,1e-05,0.50512]
[1777213172102,64.19,77964.29,0.2,0.00505,1e-05,0.51092]
[1777213178176,64.2,77968.65,0.2,0.00508,1e-05,0.51376]
[1777213179158,64.2,77985.59,0.2,0.0052,1e-05,0.52424]
[1777213180165,64.2,78003.05,0.2,0.00532,1e-05,0.53494]
[1777213185204,64.21,78010.01,0.2,0.00537,1e-05,0.53941]
[1777213190238,64.21,78001.12,0.2,0.00531,1e-05,0.53411]
[1777213195272,64.21,77999.24,0.2,0.0053,1e-05,0.5332]
[1777213200317,64.22,78002.89,0.2,0.00532,1e-05,0.53565]
[1777213205343,64.22,78013.27,0.2,0.0054,1e-05,0.54228]
[1777213207360,64.22,78038.56,0.2,0.00557,1e-05,0.55822]
[1777213209172,64.22,78038.56,0.2,0.00557,1e-05,0.55822]
[1777213209193,64.22,78065.64,0.2,0.00577,1e-05,0.57568]
[1777213209836,64.22,78065.64,0.2,0.00577,1e-05,0.57568]
[1777213209920,64.22,78097.01,0.2,0.006,1e-05,0.59648]
[1777213211402,64.22,78112.02,0.2,0.00612,1e-05,0.60665]
[1777213216182,64.22,78085.36,0.2,0.00591,1e-05,0.58868]
[1777213218037,64.22,78073.48,0.2,0.00583,1e-05,0.58082]
[1777213222496,64.22,78091.84,0.2,0.00596,1e-05,0.59301]
[1777213223502,64.22,78103.23,0.2,0.00605,1e-05,0.60068]
[1777213228538,64.22,78105.62,0.2,0.00607,1e-05,0.6023]
[1777213233575,64.22,78102.84,0.2,0.00603,1e-05,0.59833]
[1777213238609,64.22,78105.94,0.2,0.00605,1e-05,0.60042]
[1777213243241,64.22,78116.59,0.2,0.00613,1e-05,0.60767]
[1777213248259,64.22,78116.63,0.2,0.00613,1e-05,0.6077]
[1777213253713,64.22,78123.66,0.2,0.00619,1e-05,0.61252]
[1777213258752,64.22,78125.21,0.2,0.0062,1e-05,0.61358]
[1777213263787,64.22,78134.09,0.2,0.00627,1e-05,0.61973]
[1777213265801,64.22,78144.53,0.2,0.00635,1e-05,0.62702]
[1777213270841,64.22,78151.05,0.2,0.0064,1e-05,0.63161]
[1777213275874,64.22,78164.82,0.2,0.00651,1e-05,0.64139]
[1777213280914,64.22,78160.46,0.2,0.00648,1e-05,0.63828]
[1777213285956,64.22,78161.46,0.2,0.00648,1e-05,0.63899]
[1777213290990,64.22,78166.52,0.2,0.00653,1e-05,0.64261]
[1777213295120,64.22,78155.92,0.2,0.00642,1e-05,0.63288]
[1777213299049,64.22,78144.82,0.2,0.00633,1e-05,0.62507]
[1777213302071,64.22,78132.66,0.2,0.00623,1e-05,0.6166]
[1777213305092,64.22,78122.73,0.2,0.00616,1e-05,0.60976]
[1777213309119,64.22,78112.15,0.2,0.00608,1e-05,0.60254]
[1777213314155,64.22,78120.52,0.2,0.00614,1e-05,0.60825]
[1777213319189,64.22,78122.22,0.2,0.00615,1e-05,0.60941]
[1777213324224,64.22,78114.46,0.2,0.00609,1e-05,0.60411]
[1777213329261,64.22,78119.24,0.2,0.00613,1e-05,0.60737]
[1777213334294,64.22,78122.03,0.2,0.00615,1e-05,0.60928]
[1777213339330,64.22,78111.17,0.2,0.00607,1e-05,0.60188]
[1777213344364,64.22,78107.77,0.2,0.00604,1e-05,0.59957]
[1777213349400,64.22,78106.06,0.2,0.00603,1e-05,0.59842]
[1777213354444,64.22,78108.9,0.2,0.00603,1e-05,0.59825]
[1777213359486,64.22,78112.67,0.2,0.00606,1e-05,0.6008]
[1777213364512,64.22,78112.9,0.2,0.00606,1e-05,0.60096]
[1777213370083,64.22,78113.86,0.2,0.00607,1e-05,0.60161]
[1777213373575,64.22,78100.13,0.2,0.00596,1e-05,0.59235]
[1777213379188,64.22,78084.34,0.2,0.00585,1e-05,0.58185]
[1777213384189,64.22,78086.49,0.2,0.00586,1e-05,0.58327]
[1777213389268,64.22,78088.64,0.2,0.00588,1e-05,0.5847]
[1777213391701,64.22,78098.44,0.2,0.00595,1e-05,0.59122]
[1777213396735,64.22,78100.34,0.2,0.00597,1e-05,0.59249]
[1777213401771,64.22,78100.25,0.2,0.00597,1e-05,0.59243]
[1777213406805,64.22,78092.1,0.2,0.0059,1e-05,0.58699]
[1777213411843,64.22,78089.14,0.2,0.00586,1e-05,0.58298]
[1777213416877,64.22,78086.1,0.2,0.00584,1e-05,0.58097]
[1777213419898,64.22,78076.04,0.2,0.00577,1e-05,0.57437]
[1777213424934,64.22,78070.28,0.2,0.00572,1e-05,0.57062]
[1777213429968,64.22,78064.45,0.2,0.00568,1e-05,0.56684]
[1777213435004,64.22,78069.07,0.2,0.00571,1e-05,0.56983]
[1777213440038,64.22,78060.13,0.2,0.00565,1e-05,0.56406]
[1777213445074,64.22,78070.15,0.2,0.00572,1e-05,0.57054]
[1777213448095,64.22,78080.78,0.2,0.0058,1e-05,0.57747]
[1777213451116,64.22,78090.36,0.2,0.00587,1e-05,0.58378]
[1777213454136,64.22,78080.86,0.2,0.0058,1e-05,0.57753]
[1777213457158,64.22,78072.05,0.2,0.00574,1e-05,0.57177]
[1777213462192,64.22,78071.53,0.2,0.00573,1e-05,0.57143]
[1777213467228,64.22,78068.42,0.2,0.00571,1e-05,0.56941]
[1777213472266,64.22,78065.54,0.2,0.00567,1e-05,0.56554]
[1777213477297,64.22,78065.53,0.2,0.00567,1e-05,0.56553]
[1777213482336,64.22,78065.64,0.2,0.00567,1e-05,0.56561]
[1777213487369,64.22,78066.95,0.2,0.00568,1e-05,0.56645]
[1777213492405,64.22,78067.88,0.2,0.00569,1e-05,0.56705]
[1777213498447,64.22,78069.56,0.2,0.0057,1e-05,0.56814]
[1777213503481,64.22,78068.74,0.2,0.00569,1e-05,0.56761]
[1777213508517,64.22,78065.36,0.2,0.00567,1e-05,0.56544]
[1777213513552,64.22,78067.59,0.2,0.00568,1e-05,0.56688]
[1777213518586,64.22,78061.86,0.2,0.00564,1e-05,0.56319]
[1777213521607,64.22,78050.48,0.2,0.00556,1e-05,0.55593]
[1777213526643,64.22,78055.97,0.2,0.0056,1e-05,0.5595]
[1777213531678,64.22,78053.34,0.2,0.00556,1e-05,0.55585]
[1777213536712,64.22,78059.64,0.2,0.00561,1e-05,0.55989]
[1777213540344,64.22,78069.72,0.2,0.00568,1e-05,0.56637]
[1777213545776,64.22,78069.85,0.2,0.00568,1e-05,0.56645]
[1777213550811,64.22,78070.03,0.2,0.00568,1e-05,0.56657]
[1777213555846,64.22,78071.24,0.2,0.00569,1e-05,0.56735]
[1777213560881,64.22,78071.51,0.2,0.00569,1e-05,0.56752]
[1777213565916,64.22,78072.17,0.2,0.0057,1e-05,0.56795]
[1777213571957,64.22,78072.93,0.2,0.0057,1e-05,0.56844]
[1777213576992,64.22,78075.01,0.2,0.00572,1e-05,0.56979]
[1777213582028,64.22,78077.04,0.2,0.00573,1e-05,0.57111]
[1777213587062,64.22,78076.57,0.2,0.00573,1e-05,0.5708]
[1777213592098,64.22,78076.13,0.2,0.00571,1e-05,0.5685]
[1777213599146,64.22,78075.94,0.2,0.00571,1e-05,0.56838]
[1777213604181,64.22,78075.6,0.2,0.0057,1e-05,0.56815]
[1777213609217,64.22,78087.83,0.2,0.00579,1e-05,0.57612]
[1777213612237,64.22,78078.03,0.2,0.00572,1e-05,0.56973]
[1777213617272,64.22,78072.26,0.2,0.00568,1e-05,0.566]
[1777213622308,64.22,78066.68,0.2,0.00564,1e-05,0.5624]
[1777213628350,64.22,78067.46,0.2,0.00565,1e-05,0.5629]
[1777213633386,64.22,78067.93,0.2,0.00565,1e-05,0.56321]
[1777213638420,64.22,78068.37,0.2,0.00565,1e-05,0.56349]
[1777213642449,64.22,78057.39,0.2,0.00557,1e-05,0.55647]
[1777213647484,64.22,78058.19,0.2,0.00558,1e-05,0.55703]
[1777213651511,64.23,78052.38,0.2,0.00552,1e-05,0.55141]
[1777213656553,64.23,78052.38,0.2,0.00552,1e-05,0.55149]
[1777213661585,64.23,78052.35,0.2,0.00552,1e-05,0.5516]
[1777213666625,64.23,78052.17,0.2,0.00552,1e-05,0.55157]
[1777213672665,64.23,78047.56,0.2,0.00549,1e-05,0.54878]
[1777213677699,64.24,78041.66,0.2,0.00545,1e-05,0.54519]
[1777213682734,64.24,78037.0,0.2,0.00542,1e-05,0.54243]
[1777213687769,64.24,78042.68,0.2,0.00546,1e-05,0.54614]
[1777213692805,64.24,78042.67,0.2,0.00546,1e-05,0.54625]
[1777213697841,64.25,78041.54,0.2,0.00546,1e-05,0.54567]
[1777213702875,64.25,78033.47,0.2,0.0054,1e-05,0.54079]
[1777213707909,64.25,78030.76,0.2,0.00539,1e-05,0.53928]
[1777213712948,64.26,78029.56,0.2,0.00536,1e-05,0.53682]
[1777213717979,64.26,78029.38,0.2,0.00536,1e-05,0.53689]
[1777213724021,64.26,78028.11,0.2,0.00536,1e-05,0.53633]
[1777213729057,64.27,78035.57,0.2,0.00541,1e-05,0.54111]
[1777213734091,64.27,78037.13,0.2,0.00542,1e-05,0.54221]
[1777213739126,64.27,78039.91,0.2,0.00544,1e-05,0.54407]
[1777213744161,64.27,78040.42,0.2,0.00545,1e-05,0.54441]
[1777213749197,64.27,78041.56,0.2,0.00545,1e-05,0.54513]
[1777213754239,64.27,78042.63,0.2,0.00546,1e-05,0.5458]
[1777213756657,64.27,78059.44,0.2,0.00558,1e-05,0.55641]
[1777213762291,64.27,78066.02,0.2,0.00563,1e-05,0.56061]
[1777213767326,64.27,78066.52,0.2,0.00563,1e-05,0.56093]
[1777213771367,64.27,78058.99,0.2,0.00556,1e-05,0.55414]
[1777213776393,64.27,78051.4,0.2,0.0055,1e-05,0.54934]
[1777213781427,64.27,78052.37,0.2,0.00551,1e-05,0.54995]
[1777213786463,64.27,78051.74,0.2,0.00551,1e-05,0.54955]
[1777213791498,64.27,78052.88,0.2,0.00551,1e-05,0.55027]
[1777213796533,64.27,78058.57,0.2,0.00555,1e-05,0.55387]
[1777213801568,64.27,78061.95,0.2,0.00558,1e-05,0.55602]
[1777213806609,64.27,78067.42,0.2,0.00562,1e-05,0.55951]
[1777213811639,64.27,78059.7,0.2,0.00556,1e-05,0.55459]
[1777213816673,64.27,78058.18,0.2,0.00555,1e-05,0.55362]
[1777213821712,64.27,78054.38,0.2,0.00552,1e-05,0.55122]
[1777213826747,64.27,78053.13,0.2,0.00552,1e-05,0.55043]
[1777213831781,64.27,78054.41,0.2,0.0055,1e-05,0.54926]
[1777213836816,64.27,78056.12,0.2,0.00552,1e-05,0.55034]
[1777213841866,64.27,78060.84,0.2,0.00555,1e-05,0.55333]
[1777213846892,64.27,78059.4,0.2,0.00554,1e-05,0.55241]
[1777213851925,64.27,78055.77,0.2,0.00551,1e-05,0.55012]
[1777213856963,64.27,78054.79,0.2,0.00551,1e-05,0.5495]
[1777213862612,64.27,78053.1,0.2,0.0055,1e-05,0.54844]
[1777213868043,64.27,78046.31,0.2,0.00545,1e-05,0.54418]
[1777213873078,64.27,78041.22,0.2,0.00541,1e-05,0.541]
[1777213878115,64.27,78035.16,0.2,0.00537,1e-05,0.53724]
[1777213879120,64.27,78025.99,0.2,0.00531,1e-05,0.5316]
[1777213884157,64.27,78024.67,0.2,0.0053,1e-05,0.53079]
[1777213889191,64.27,78023.12,0.2,0.00529,1e-05,0.52984]
[1777213894226,64.27,78021.96,0.2,0.00526,1e-05,0.52721]
[1777213899261,64.27,78015.84,0.2,0.00522,1e-05,0.5235]
[1777213904303,64.27,78009.82,0.2,0.00518,1e-05,0.51986]
[1777213909337,64.27,78003.66,0.2,0.00514,1e-05,0.51617]
[1777213912976,64.27,78012.39,0.2,0.0052,1e-05,0.52141]
[1777213914372,64.27,78024.7,0.2,0.00528,1e-05,0.52888]
[1777213915380,64.27,78033.68,0.2,0.00534,1e-05,0.53439]
[1777213920416,64.27,78036.56,0.2,0.00536,1e-05,0.53617]
[1777213925449,64.27,78035.93,0.2,0.00536,1e-05,0.53578]
[1777213930485,64.27,78031.15,0.2,0.00532,1e-05,0.53284]
[1777213935519,64.27,78027.4,0.2,0.0053,1e-05,0.53053]
[1777213940554,64.27,78026.06,0.2,0.00529,1e-05,0.52971]
[1777213945590,64.27,78026.79,0.2,0.00529,1e-05,0.53016]
[1777213950865,64.27,78018.9,0.2,0.00524,1e-05,0.52535]
[1777213956667,64.27,78014.45,0.2,0.00519,1e-05,0.52075]
[1777213961702,64.27,78013.07,0.2,0.00518,1e-05,0.51992]
[1777213966736,64.27,78016.34,0.2,0.00521,1e-05,0.52189]
[1777213972779,64.27,78019.05,0.2,0.00522,1e-05,0.52353]
[1777213977815,64.27,78023.23,0.2,0.00525,1e-05,0.52607]
[1777213982849,64.27,78021.19,0.2,0.00524,1e-05,0.52483]
[1777213987884,64.27,78020.91,0.2,0.00524,1e-05,0.52466]
[1777213992918,64.27,78022.04,0.2,0.00524,1e-05,0.52535]
[1777213997955,64.27,78023.96,0.2,0.00526,1e-05,0.52651]
[1777214002988,64.27,78025.33,0.2,0.00527,1e-05,0.52735]
[1777214008023,64.27,78024.95,0.2,0.00526,1e-05,0.52712]
[1777214013062,64.27,78028.93,0.2,0.00527,1e-05,0.52762]
[1777214014066,64.27,78042.9,0.2,0.00537,1e-05,0.5362]
[1777214019100,64.27,78045.53,0.2,0.00539,1e-05,0.53783]
[1777214025143,64.27,78044.24,0.2,0.00538,1e-05,0.53703]
[1777214028164,64.27,78056.67,0.2,0.00546,1e-05,0.54477]
[1777214033817,64.27,78062.76,0.2,0.00551,1e-05,0.5486]
[1777214040248,64.27,78059.89,0.2,0.00549,1e-05,0.54679]
[1777214045282,64.27,78058.36,0.2,0.00547,1e-05,0.54583]
[1777214050319,64.27,78058.24,0.2,0.00547,1e-05,0.54576]
[1777214055353,64.27,78059.05,0.2,0.00548,1e-05,0.54627]
[1777214060388,64.27,78058.82,0.2,0.00548,1e-05,0.54612]
[1777214065422,64.27,78055.77,0.2,0.00546,1e-05,0.54421]
[1777214070457,64.27,78056.05,0.2,0.00546,1e-05,0.54438]
[1777214076499,64.27,78056.56,0.2,0.00544,1e-05,0.54274]
[1777214082541,64.27,78056.52,0.2,0.00544,1e-05,0.54271]
[1777214087741,64.27,78055.74,0.2,0.00544,1e-05,0.54223]
[1777214093625,64.27,78053.61,0.2,0.00542,1e-05,0.5409]
[1777214098661,64.27,78058.14,0.2,0.00545,1e-05,0.54373]
[1777214103696,64.27,78061.68,0.2,0.00548,1e-05,0.54595]
[1777214108731,64.27,78063.68,0.2,0.00549,1e-05,0.5472]
[1777214113765,64.27,78065.01,0.2,0.0055,1e-05,0.54804]
[1777214118800,64.27,78065.81,0.2,0.00551,1e-05,0.54854]
[1777214123835,64.27,78065.09,0.2,0.0055,1e-05,0.54809]
[1777214128871,64.27,78064.13,0.2,0.0055,1e-05,0.54749]
[1777214133905,64.27,78064.61,0.2,0.00548,1e-05,0.54581]
[1777214138942,64.27,78061.9,0.2,0.00546,1e-05,0.54412]
[1777214143976,64.27,78061.14,0.2,0.00546,1e-05,0.54364]
[1777214145989,64.27,78050.74,0.2,0.00538,1e-05,0.53716]
[1777214151025,64.27,78042.59,0.2,0.00533,1e-05,0.53213]
[1777214154045,64.27,78033.82,0.2,0.00527,1e-05,0.52676]
[1777214159080,64.27,78031.22,0.2,0.00525,1e-05,0.52518]
[1777214164117,64.27,78030.91,0.2,0.00525,1e-05,0.52499]
[1777214166131,64.27,78043.29,0.2,0.00533,1e-05,0.53256]
[1777214171166,64.27,78045.13,0.2,0.00534,1e-05,0.5337]
[1777214176200,64.27,78043.77,0.2,0.00534,1e-05,0.53286]
[1777214182242,64.27,78044.96,0.2,0.00534,1e-05,0.53359]
[1777214187277,64.27,78045.34,0.2,0.00535,1e-05,0.53383]
[1777214192314,64.27,78043.27,0.2,0.00531,1e-05,0.53062]
[1777214194940,64.27,78032.01,0.2,0.00524,1e-05,0.52375]
[1777214200370,64.27,78033.53,0.2,0.00525,1e-05,0.52467]
[1777214205404,64.27,78034.13,0.2,0.00525,1e-05,0.52503]
[1777214210440,64.27,78040.5,0.2,0.00529,1e-05,0.52892]
[1777214215475,64.27,78043.87,0.2,0.00532,1e-05,0.53098]
[1777214220510,64.27,78044.58,0.2,0.00532,1e-05,0.53142]
[1777214225544,64.27,78048.28,0.2,0.00535,1e-05,0.5337]
[1777214230581,64.27,78049.35,0.2,0.00535,1e-05,0.53436]
[1777214235615,64.27,78050.01,0.2,0.00536,1e-05,0.53476]
[1777214240653,64.27,78050.37,0.2,0.00536,1e-05,0.53499]
[1777214245686,64.27,78049.3,0.2,0.00535,1e-05,0.53433]
[1777214250721,64.27,78047.56,0.2,0.00534,1e-05,0.53325]
[1777214255756,64.27,78046.69,0.2,0.00532,1e-05,0.53078]
[1777214260792,64.27,78049.1,0.2,0.00533,1e-05,0.53226]
[1777214265826,64.27,78050.28,0.2,0.00534,1e-05,0.53299]
[1777214271868,64.27,78050.18,0.2,0.00534,1e-05,0.53293]
[1777214276902,64.27,78053.96,0.2,0.00537,1e-05,0.53526]
[1777214281540,64.27,78054.05,0.2,0.00537,1e-05,0.53532]
[1777214281938,64.27,78053.73,0.2,0.00537,1e-05,0.53512]
[1777214285967,64.27,78067.08,0.2,0.00546,1e-05,0.54342]
[1777214291001,64.27,78068.69,0.2,0.00547,1e-05,0.54443]
[1777214296039,64.27,78068.78,0.2,0.00547,1e-05,0.54449]
[1777214301075,64.27,78069.0,0.2,0.00547,1e-05,0.54463]
[1777214307118,64.27,78069.04,0.2,0.00547,1e-05,0.54465]
[1777214312153,64.27,78068.52,0.2,0.00545,1e-05,0.54235]
[1777214317188,64.27,78063.99,0.2,0.00542,1e-05,0.53953]
[1777214322223,64.27,78062.15,0.2,0.0054,1e-05,0.53838]
[1777214327258,64.27,78061.51,0.2,0.0054,1e-05,0.53799]
[1777214333300,64.27,78060.92,0.2,0.0054,1e-05,0.53762]
[1777214338335,64.27,78060.59,0.2,0.00539,1e-05,0.53741]
[1777214343369,64.27,78062.47,0.2,0.00541,1e-05,0.53858]
[1777214348405,64.27,78067.03,0.2,0.00544,1e-05,0.54142]
[1777214353439,64.27,78070.05,0.2,0.00546,1e-05,0.54331]
[1777214358475,64.27,78069.09,0.2,0.00545,1e-05,0.54271]
[1777214363509,64.27,78069.8,0.2,0.00546,1e-05,0.54316]
[1777214373581,64.27,78069.56,0.2,0.00544,1e-05,0.54104]
[1777214383652,64.27,78069.84,0.2,0.00544,1e-05,0.54121]
[1777214390700,64.27,78072.51,0.2,0.00546,1e-05,0.54288]
[1777214396354,64.27,78071.56,0.2,0.00545,1e-05,0.54229]
[1777214401778,64.27,78072.66,0.2,0.00546,1e-05,0.54298]
[1777214409834,64.27,78073.92,0.2,0.00547,1e-05,0.54377]
[1777214414870,64.27,78074.73,0.2,0.00547,1e-05,0.54427]
[1777214419916,64.27,78076.02,0.2,0.00548,1e-05,0.54508]
[1777214424951,64.27,78072.93,0.2,0.00546,1e-05,0.54314]
[1777214429985,64.27,78079.55,0.2,0.00551,1e-05,0.5473]
[1777214435024,64.27,78080.1,0.2,0.00549,1e-05,0.54567]
[1777214440057,64.27,78079.7,0.2,0.00549,1e-05,0.54542]
[1777214446706,64.27,78081.25,0.2,0.0055,1e-05,0.54639]
[1777214456776,64.27,78084.27,0.2,0.00552,1e-05,0.5483]
[1777214462210,64.27,78081.91,0.2,0.0055,1e-05,0.54681]
[1777214474292,64.27,78081.34,0.2,0.0055,1e-05,0.54645]
[1777214479329,64.27,78079.79,0.2,0.00549,1e-05,0.54547]
[1777214486378,64.27,78075.46,0.2,0.00546,1e-05,0.54276]
[1777214497456,64.27,78074.04,0.2,0.00543,1e-05,0.5399]
[1777214501484,64.27,78086.96,0.2,0.00552,1e-05,0.54801]
[1777214506518,64.27,78095.01,0.2,0.00558,1e-05,0.55311]
[1777214512562,64.27,78097.16,0.2,0.00559,1e-05,0.55448]
[1777214517598,64.27,78096.04,0.2,0.00559,1e-05,0.55377]
[1777214523322,64.27,78098.6,0.2,0.0056,1e-05,0.5554]
[1777214528678,64.27,78098.07,0.2,0.0056,1e-05,0.55506]
[1777214533711,64.27,78102.37,0.2,0.00563,1e-05,0.55781]
[1777214535725,64.27,78091.54,0.2,0.00555,1e-05,0.55091]
[1777214540759,64.27,78084.27,0.2,0.0055,1e-05,0.54631]
[1777214544787,64.27,78072.63,0.2,0.00542,1e-05,0.53902]
[1777214549822,64.27,78069.99,0.2,0.0054,1e-05,0.53738]
[1777214554859,64.27,78070.32,0.2,0.00538,1e-05,0.53563]
[1777214559894,64.27,78065.03,0.2,0.00535,1e-05,0.53236]
[1777214564929,64.27,78065.81,0.2,0.00535,1e-05,0.53284]
[1777214571978,64.27,78066.94,0.2,0.00536,1e-05,0.53354]
[1777214577624,64.27,78069.76,0.2,0.00538,1e-05,0.53528]
[1777214583058,64.27,78066.2,0.2,0.00536,1e-05,0.53308]
[1777214588093,64.27,78067.45,0.2,0.00536,1e-05,0.53385]
[1777214593128,64.27,78066.07,0.2,0.00536,1e-05,0.533]
[1777214595141,64.27,78056.94,0.2,0.00529,1e-05,0.52739]
[1777214600176,64.27,78051.58,0.2,0.00526,1e-05,0.52412]
[1777214605234,64.27,78049.17,0.2,0.00524,1e-05,0.52265]
[1777214610270,64.27,78040.54,0.2,0.00518,1e-05,0.51744]
[1777214616315,64.27,78040.44,0.2,0.00516,1e-05,0.51547]
[1777214623360,64.27,78041.95,0.2,0.00517,1e-05,0.51638]
[1777214628395,64.27,78041.59,0.2,0.00517,1e-05,0.51616]
[1777214633440,64.27,78038.3,0.2,0.00515,1e-05,0.51419]
[1777214638469,64.27,78040.15,0.2,0.00516,1e-05,0.5153]
[1777214643502,64.27,78046.33,0.2,0.0052,1e-05,0.51902]
[1777214648537,64.27,78044.48,0.2,0.00519,1e-05,0.5179]
[1777214653572,64.27,78048.42,0.2,0.00522,1e-05,0.52028]
[1777214658606,64.27,78049.55,0.2,0.00522,1e-05,0.52096]
[1777214663640,64.27,78052.93,0.2,0.00525,1e-05,0.52301]
[1777214668677,64.27,78053.7,0.2,0.00525,1e-05,0.52348]
[1777214673711,64.27,78053.96,0.2,0.00523,1e-05,0.52172]
[1777214678746,64.27,78051.19,0.2,0.00522,1e-05,0.52004]
[1777214683781,64.27,78052.51,0.2,0.00522,1e-05,0.52084]
[1777214688815,64.27,78054.88,0.2,0.00524,1e-05,0.52227]
[1777214693851,64.27,78054.13,0.2,0.00524,1e-05,0.52182]
[1777214698886,64.27,78053.47,0.2,0.00523,1e-05,0.52142]
[1777214703922,64.27,78053.04,0.2,0.00523,1e-05,0.52116]
[1777214708957,64.27,78052.3,0.2,0.00522,1e-05,0.52071]
[1777214713992,64.27,78047.57,0.2,0.00519,1e-05,0.51785]
[1777214719027,64.27,78046.5,0.2,0.00518,1e-05,0.51721]
[1777214725069,64.27,78039.49,0.2,0.00514,1e-05,0.513]
[1777214730104,64.27,78035.75,0.2,0.00511,1e-05,0.51077]
[1777214736146,64.27,78033.85,0.2,0.00508,1e-05,0.50775]
[1777214746215,64.27,78031.22,0.2,0.00506,1e-05,0.50619]
[1777214751253,64.27,78021.69,0.2,0.005,1e-05,0.50058]
[1777214756301,64.27,78012.87,0.2,0.00495,1e-05,0.49543]
[1777214761320,64.27,78017.94,0.2,0.00498,1e-05,0.49839]
[1777214766355,64.27,78012.19,0.2,0.00494,1e-05,0.49504]
[1777214772397,64.27,78014.43,0.2,0.00496,1e-05,0.49634]
[1777214777433,64.27,78011.04,0.2,0.00493,1e-05,0.49437]
[1777214782468,64.27,78009.29,0.2,0.00492,1e-05,0.49336]
[1777214788509,64.27,78005.21,0.2,0.0049,1e-05,0.491]
[1777214793547,64.27,78003.6,0.2,0.00487,1e-05,0.48824]
[1777214798584,64.27,77998.86,0.2,0.00484,1e-05,0.48552]
[1777214803617,64.27,77987.28,0.2,0.00477,1e-05,0.47894]
[1777214808651,64.27,77993.58,0.2,0.0048,1e-05,0.48251]
[1777214812683,64.27,78005.0,0.2,0.00488,1e-05,0.48904]
[1777214813690,64.27,78015.62,0.2,0.00494,1e-05,0.49518]
[1777214818725,64.27,78016.14,0.2,0.00495,1e-05,0.49548]
[1777214823760,64.27,78015.0,0.2,0.00494,1e-05,0.49482]
[1777214828794,64.27,78023.77,0.2,0.005,1e-05,0.49993]
[1777214833830,64.27,78023.49,0.2,0.005,1e-05,0.49977]
[1777214838832,64.27,78022.65,0.2,0.00499,1e-05,0.49928]
[1777214844907,64.27,78026.42,0.2,0.00501,1e-05,0.50149]
[1777214849944,64.27,78025.0,0.2,0.00501,1e-05,0.50065]
[1777214854979,64.27,78023.25,0.2,0.00498,1e-05,0.49776]
[1777214860020,64.27,78020.39,0.2,0.00496,1e-05,0.4961]
[1777214865055,64.27,78018.93,0.2,0.00495,1e-05,0.49525]
[1777214870091,64.27,78012.7,0.2,0.00491,1e-05,0.49164]
[1777214876133,64.27,78015.23,0.2,0.00492,1e-05,0.4931]
[1777214882175,64.27,78015.48,0.2,0.00493,1e-05,0.49325]
[1777214889812,64.27,78011.32,0.2,0.0049,1e-05,0.49084]
[1777214895266,64.27,78008.94,0.2,0.00488,1e-05,0.48947]
[1777214902315,64.27,78008.0,0.2,0.00488,1e-05,0.48893]
[1777214907350,64.27,78004.87,0.2,0.00486,1e-05,0.48713]
[1777214912386,64.27,78003.44,0.2,0.00483,1e-05,0.48449]
[1777214914532,64.27,78003.44,0.2,0.00483,1e-05,0.48449]
[1777214914608,64.27,78005.51,0.2,0.00484,1e-05,0.48567]
[1777214915356,64.27,78005.51,0.2,0.00484,1e-05,0.48567]
[1777214915436,64.27,78005.51,0.2,0.00484,1e-05,0.48567]
[1777214920442,64.27,78008.16,0.2,0.00486,1e-05,0.48719]
[1777214926486,64.27,78008.62,0.2,0.00486,1e-05,0.48745]
[1777214931521,64.27,78005.06,0.2,0.00484,1e-05,0.48541]
[1777214938570,64.27,78004.11,0.2,0.00484,1e-05,0.48487]
[1777214943605,64.27,78003.21,0.2,0.00483,1e-05,0.48435]
[1777214949647,64.27,78004.66,0.2,0.00484,1e-05,0.48518]
[1777214954683,64.27,78003.29,0.2,0.00483,1e-05,0.4844]
[1777214957222,64.27,78003.49,0.2,0.00483,1e-05,0.48451]
[1777214957292,64.27,78004.09,0.2,0.00484,1e-05,0.48486]
[1777214965759,64.27,78004.09,0.2,0.00484,1e-05,0.48486]
[1777214973185,64.27,78003.97,0.2,0.00483,1e-05,0.48479]
[1777214979858,64.27,78003.56,0.2,0.00481,1e-05,0.48273]
[1777214983474,64.27,78001.85,0.2,0.0048,1e-05,0.48176]
[1777214983886,64.27,78001.07,0.2,0.0048,1e-05,0.48131]
[1777214984370,64.27,78001.07,0.2,0.0048,1e-05,0.48131]
[1777214984907,64.27,78001.04,0.2,0.0048,1e-05,0.4813]
[1777214985248,64.27,78001.04,0.2,0.0048,1e-05,0.4813]
[1777214985900,64.27,78001.28,0.2,0.0048,1e-05,0.48143]
[1777214987539,64.27,78001.28,0.2,0.0048,1e-05,0.48143]
[1777214987639,64.27,78001.48,0.2,0.0048,1e-05,0.48155]
[1777214992950,64.27,78002.73,0.2,0.00481,1e-05,0.48226]
[1777214997985,64.27,78011.5,0.2,0.00486,1e-05,0.48727]
[1777215004027,64.27,78010.75,0.2,0.00486,1e-05,0.48684]
[1777215009062,64.27,78009.58,0.2,0.00485,1e-05,0.48617]
[1777215014098,64.27,78014.14,0.2,0.00488,1e-05,0.48878]
[1777215019134,64.27,78012.6,0.2,0.00487,1e-05,0.4879]
[1777215025174,64.27,78011.23,0.2,0.00486,1e-05,0.48711]
[1777215030812,64.27,78012.39,0.2,0.00487,1e-05,0.48778]
[1777215034112,64.27,78012.39,0.2,0.00485,1e-05,0.48594]
[1777215034271,64.27,78011.81,0.2,0.00485,1e-05,0.48561]
[1777215034361,64.27,78050.97,0.2,0.0051,1e-05,0.50847]
[1777215035547,64.27,78050.97,0.2,0.0051,1e-05,0.50847]
[1777215035580,64.27,78087.74,0.2,0.00535,1e-05,0.53074]
[1777215036505,64.27,78087.74,0.2,0.00535,1e-05,0.53074]
[1777215036708,64.27,78090.57,0.2,0.00537,1e-05,0.53249]
[1777215037587,64.27,78090.57,0.2,0.00537,1e-05,0.53249]
[1777215037609,64.27,78088.48,0.2,0.00536,1e-05,0.5312]
[1777215043305,64.27,78087.15,0.2,0.00535,1e-05,0.53038]
[1777215048343,64.27,78092.54,0.2,0.00538,1e-05,0.53371]
[1777215050977,64.27,78104.36,0.2,0.00547,1e-05,0.54108]
[1777215051508,64.27,78104.36,0.2,0.00547,1e-05,0.54108]
[1777215051945,64.27,78104.41,0.2,0.00547,1e-05,0.54111]
[1777215057404,64.27,78109.89,0.2,0.00551,1e-05,0.54455]
[1777215061049,64.27,78126.02,0.2,0.00562,1e-05,0.5548]
[1777215061573,64.27,78126.02,0.2,0.00562,1e-05,0.5548]
[1777215061673,64.27,78132.4,0.2,0.00567,1e-05,0.5589]
[1777215067473,64.27,78138.27,0.2,0.00571,1e-05,0.56269]
[1777215072510,64.27,78130.99,0.2,0.00566,1e-05,0.55799]
[1777215077543,64.27,78133.64,0.2,0.00568,1e-05,0.5597]
[1777215082578,64.27,78131.41,0.2,0.00566,1e-05,0.55826]
[1777215087648,64.27,78130.14,0.2,0.00565,1e-05,0.55744]
[1777215093660,64.27,78121.94,0.2,0.00557,1e-05,0.55018]
[1777215098694,64.27,78116.15,0.2,0.00553,1e-05,0.54651]
[1777215103730,64.27,78108.03,0.2,0.00547,1e-05,0.54139]
[1777215108765,64.27,78108.45,0.2,0.00548,1e-05,0.54166]
[1777215117827,64.27,78108.89,0.2,0.00548,1e-05,0.54193]
[1777215122862,64.27,78110.73,0.2,0.00549,1e-05,0.54309]
[1777215129912,64.27,78111.34,0.2,0.0055,1e-05,0.54347]
[1777215134947,64.27,78112.23,0.2,0.0055,1e-05,0.54404]
[1777215139981,64.27,78111.8,0.2,0.0055,1e-05,0.54376]
[1777215145020,64.27,78113.21,0.2,0.00551,1e-05,0.54465]
[1777215149045,64.27,78123.3,0.2,0.00558,1e-05,0.55105]
[1777215154080,64.27,78126.07,0.2,0.00558,1e-05,0.5508]
[1777215159116,64.27,78128.19,0.2,0.0056,1e-05,0.55215]
[1777215164183,64.27,78130.36,0.2,0.00561,1e-05,0.55354]
[1777215169214,64.27,78127.56,0.2,0.00559,1e-05,0.55175]
[1777215174250,64.27,78124.68,0.2,0.00557,1e-05,0.54991]
[1777215180298,64.27,78124.39,0.2,0.00557,1e-05,0.54973]
[1777215185329,64.27,78116.68,0.2,0.00552,1e-05,0.54485]
[1777215190362,64.27,78115.65,0.2,0.00551,1e-05,0.5442]
[1777215195397,64.27,78111.09,0.2,0.00548,1e-05,0.54134]
[1777215200432,64.27,78110.79,0.2,0.00547,1e-05,0.54117]
[1777215205468,64.27,78110.09,0.2,0.00547,1e-05,0.54076]
[1777215210502,64.27,78110.51,0.2,0.00547,1e-05,0.54104]
[1777215215538,64.27,78119.03,0.2,0.00551,1e-05,0.54441]
[1777215220573,64.27,78116.33,0.2,0.00549,1e-05,0.54271]
[1777215225608,64.27,78113.44,0.2,0.00547,1e-05,0.5409]
[1777215230644,64.27,78113.47,0.2,0.00547,1e-05,0.54093]
[1777215235680,64.27,78117.71,0.2,0.0055,1e-05,0.54359]
[1777215240714,64.27,78116.51,0.2,0.0055,1e-05,0.54284]
[1777215245751,64.27,78112.92,0.2,0.00547,1e-05,0.54058]
[1777215250784,64.27,78113.41,0.2,0.00547,1e-05,0.54089]
[1777215255819,64.27,78116.88,0.2,0.0055,1e-05,0.54307]
[1777215260856,64.27,78114.78,0.2,0.00548,1e-05,0.54175]
[1777215265892,64.27,78114.34,0.2,0.00548,1e-05,0.54147]
[1777215272529,64.27,78114.93,0.2,0.00546,1e-05,0.53985]
[1777215278981,64.27,78120.56,0.2,0.0055,1e-05,0.54339]
[1777215281000,64.27,78134.61,0.2,0.00561,1e-05,0.5523]
[1777215286033,64.27,78137.83,0.2,0.00563,1e-05,0.55436]
[1777215291068,64.27,78135.88,0.2,0.00561,1e-05,0.55311]
[1777215296104,64.27,78137.02,0.2,0.00562,1e-05,0.55384]
[1777215301138,64.27,78138.84,0.2,0.00564,1e-05,0.55501]
[1777215306173,64.27,78144.09,0.2,0.00567,1e-05,0.55838]
[1777215311207,64.27,78144.43,0.2,0.00568,1e-05,0.5586]
[1777215316242,64.27,78142.95,0.2,0.00567,1e-05,0.55765]
[1777215321279,64.27,78143.38,0.2,0.00567,1e-05,0.55793]
[1777215326314,64.27,78141.33,0.2,0.00565,1e-05,0.55661]
[1777215331348,64.27,78140.5,0.2,0.00563,1e-05,0.55405]
[1777215336383,64.27,78136.61,0.2,0.0056,1e-05,0.55156]
[1777215342426,64.27,78137.47,0.2,0.00561,1e-05,0.55211]
[1777215347460,64.27,78131.16,0.2,0.00556,1e-05,0.54809]
[1777215352495,64.27,78129.33,0.2,0.00555,1e-05,0.54694]
[1777215357530,64.27,78130.44,0.2,0.00556,1e-05,0.54768]
[1777215363159,64.27,78127.78,0.2,0.00554,1e-05,0.54606]
[1777215366477,64.27,78118.39,0.2,0.00547,1e-05,0.54019]
[1777215371628,64.28,78126.29,0.2,0.00553,1e-05,0.54525]
[1777215376663,64.28,78121.74,0.2,0.0055,1e-05,0.54244]
[1777215382175,64.28,78119.54,0.2,0.00548,1e-05,0.5411]
[1777215387742,64.28,78113.74,0.2,0.00544,1e-05,0.53755]
[1777215393369,64.28,78113.68,0.2,0.00542,1e-05,0.53562]
[1777215398819,64.28,78114.98,0.2,0.00543,1e-05,0.53651]
[1777215403854,64.28,78113.52,0.2,0.00542,1e-05,0.53568]
[1777215406876,64.28,78128.45,0.2,0.00553,1e-05,0.54507]
[1777215411911,64.28,78129.38,0.2,0.00554,1e-05,0.54566]
[1777215417065,64.28,78129.75,0.2,0.00554,1e-05,0.54589]
[1777215417120,64.28,78129.75,0.2,0.00554,1e-05,0.54589]
[1777215417140,64.28,78129.75,0.2,0.00554,1e-05,0.54589]
[1777215417167,64.28,78123.16,0.2,0.00549,1e-05,0.54174]
[1777215420982,64.28,78109.05,0.2,0.00539,1e-05,0.53292]
[1777215423579,64.28,78093.25,0.2,0.00528,1e-05,0.5232]
[1777215429038,64.28,78087.73,0.2,0.00525,1e-05,0.51984]
[1777215434076,64.28,78084.36,0.2,0.00522,1e-05,0.5178]
[1777215440117,64.28,78084.06,0.2,0.00522,1e-05,0.51761]
[1777215445154,64.28,78085.32,0.2,0.00523,1e-05,0.51838]
[1777215452201,64.28,78084.12,0.2,0.0052,1e-05,0.51572]
[1777215457235,64.28,78088.23,0.2,0.00523,1e-05,0.51821]
[1777215462270,64.28,78092.44,0.2,0.00526,1e-05,0.52076]
[1777215465608,64.28,78092.74,0.2,0.00526,1e-05,0.52095]
[1777215466299,64.28,78092.94,0.2,0.00526,1e-05,0.52107]
[1777215471334,64.29,78092.69,0.2,0.00526,1e-05,0.5211]
[1777215476368,64.29,78093.51,0.2,0.00527,1e-05,0.52183]
[1777215484425,64.3,78095.42,0.2,0.00529,1e-05,0.52335]
[1777215489460,64.3,78095.8,0.2,0.00529,1e-05,0.5238]
[1777215495501,64.31,78095.21,0.2,0.00529,1e-05,0.5237]
[1777215500537,64.31,78095.36,0.2,0.00529,1e-05,0.52401]
[1777215506581,64.32,78095.65,0.2,0.0053,1e-05,0.52444]
[1777215512622,64.32,78096.82,0.2,0.00529,1e-05,0.52345]
[1777215513629,64.32,78088.19,0.2,0.00523,1e-05,0.51824]
[1777215518663,64.33,78081.2,0.2,0.00519,1e-05,0.51432]
[1777215524297,64.33,78079.94,0.2,0.00518,1e-05,0.51391]
[1777215529740,64.34,78080.55,0.2,0.00519,1e-05,0.51459]
[1777215534777,64.35,78081.66,0.2,0.0052,1e-05,0.51556]
[1777215539358,64.35,78098.58,0.2,0.00532,1e-05,0.5261]
[1777215544444,64.36,78098.42,0.2,0.00532,1e-05,0.52625]
[1777215549886,64.36,78098.66,0.2,0.00533,1e-05,0.5266]
[1777215554921,64.36,78093.07,0.2,0.00529,1e-05,0.5234]
[1777215559955,64.37,78092.27,0.2,0.00529,1e-05,0.52314]
[1777215564992,64.37,78090.23,0.2,0.00528,1e-05,0.52213]
[1777215570027,64.38,78090.2,0.2,0.00528,1e-05,0.52234]
[1777215575062,64.38,78091.04,0.2,0.00527,1e-05,0.52113]
[1777215580098,64.38,78089.77,0.2,0.00526,1e-05,0.5206]
[1777215585131,64.39,78089.37,0.2,0.00526,1e-05,0.52058]
[1777215590170,64.39,78088.59,0.2,0.00526,1e-05,0.52034]
[1777215595205,64.4,78087.85,0.2,0.00526,1e-05,0.52011]
[1777215600243,64.4,78087.16,0.2,0.00525,1e-05,0.51992]
[1777215603264,64.4,78097.51,0.2,0.00533,1e-05,0.52637]
[1777215604864,64.41,78106.34,0.2,0.00539,1e-05,0.53187]
[1777215610320,64.41,78116.27,0.2,0.00546,1e-05,0.53815]
[1777215615348,64.41,78117.03,0.2,0.00547,1e-05,0.53869]
[1777215620383,64.41,78114.68,0.2,0.00545,1e-05,0.53732]
[1777215625418,64.41,78118.91,0.2,0.00548,1e-05,0.54005]
[1777215630454,64.41,78121.57,0.2,0.0055,1e-05,0.54181]
[1777215635488,64.41,78123.3,0.2,0.0055,1e-05,0.54097]
[1777215640530,64.42,78125.24,0.2,0.00551,1e-05,0.5423]
[1777215646565,64.42,78127.44,0.2,0.00553,1e-05,0.54378]
[1777215651600,64.42,78129.68,0.2,0.00554,1e-05,0.54526]
[1777215656636,64.42,78125.91,0.2,0.00552,1e-05,0.54296]
[1777215662678,64.42,78121.1,0.2,0.00548,1e-05,0.54004]
[1777215667715,64.42,78117.24,0.2,0.00546,1e-05,0.53771]
[1777215672747,64.43,78114.9,0.2,0.00544,1e-05,0.53634]
[1777215677786,64.43,78113.69,0.2,0.00544,1e-05,0.53568]
[1777215682818,64.43,78110.25,0.2,0.00541,1e-05,0.53364]
[1777215687854,64.43,78109.05,0.2,0.0054,1e-05,0.53299]
[1777215695495,64.43,78104.89,0.2,0.00536,1e-05,0.5286]
[1777215700945,64.44,78110.44,0.2,0.0054,1e-05,0.53218]
[1777215705981,64.44,78108.55,0.2,0.00539,1e-05,0.53114]
[1777215711014,64.44,78106.41,0.2,0.00537,1e-05,0.52995]
[1777215716049,64.44,78105.55,0.2,0.00537,1e-05,0.52957]
[1777215721683,64.45,78103.2,0.2,0.00535,1e-05,0.52824]
[1777215728134,64.45,78109.14,0.2,0.0054,1e-05,0.53212]
[1777215733169,64.45,78109.46,0.2,0.0054,1e-05,0.53244]
[1777215738204,64.46,78109.08,0.2,0.0054,1e-05,0.53233]
[1777215745872,64.46,78104.51,0.2,0.00537,1e-05,0.52971]
[1777215751295,64.46,78104.19,0.2,0.00535,1e-05,0.52768]
[1777215756330,64.46,78104.39,0.2,0.00535,1e-05,0.52796]
[1777215761364,64.47,78109.08,0.2,0.00539,1e-05,0.531]
[1777215763768,64.47,78109.08,0.2,0.00539,1e-05,0.531]
[1777215763841,64.47,78110.79,0.2,0.0054,1e-05,0.53214]
[1777215764362,64.47,78110.79,0.2,0.0054,1e-05,0.53214]
[1777215764877,64.47,78110.79,0.2,0.0054,1e-05,0.53214]
[1777215764463,64.47,78111.57,0.2,0.00541,1e-05,0.53262]
[1777215765394,64.47,78111.57,0.2,0.00541,1e-05,0.53262]
[1777215772442,64.47,78107.72,0.2,0.00538,1e-05,0.53044]
[1777215777476,64.48,78106.03,0.2,0.00537,1e-05,0.52956]
[1777215782511,64.48,78102.93,0.2,0.00535,1e-05,0.52782]
[1777215786539,64.48,78093.98,0.2,0.00529,1e-05,0.52251]
[1777215791575,64.49,78093.84,0.2,0.00529,1e-05,0.52267]
[1777215796610,64.49,78090.09,0.2,0.00527,1e-05,0.52065]
[1777215801644,64.5,78088.96,0.2,0.00527,1e-05,0.52024]
[1777215806680,64.5,78089.24,0.2,0.00527,1e-05,0.52075]
[1777215811715,64.51,78088.73,0.2,0.00525,1e-05,0.51877]
[1777215817756,64.51,78089.67,0.2,0.00526,1e-05,0.5197]
[1777215822792,64.52,78090.04,0.2,0.00527,1e-05,0.52023]
[1777215827826,64.53,78093.38,0.2,0.0053,1e-05,0.52256]
[1777215832863,64.53,78096.34,0.2,0.00532,1e-05,0.52463]
[1777215837897,64.54,78097.49,0.2,0.00533,1e-05,0.52559]
[1777215842932,64.54,78097.64,0.2,0.00533,1e-05,0.52594]
[1777215847967,64.54,78098.42,0.2,0.00534,1e-05,0.52666]
[1777215853003,64.55,78098.59,0.2,0.00535,1e-05,0.527]
[1777215858037,64.55,78098.06,0.2,0.00535,1e-05,0.52691]
[1777215863072,64.56,78103.29,0.2,0.00538,1e-05,0.53033]
[1777215868107,64.56,78102.68,0.2,0.00538,1e-05,0.53015]
[1777215875156,64.57,78102.12,0.2,0.00536,1e-05,0.5281]
[1777215880191,64.57,78101.7,0.2,0.00536,1e-05,0.52805]
[1777215885226,64.57,78100.67,0.2,0.00536,1e-05,0.52762]
[1777215890261,64.58,78100.8,0.2,0.00536,1e-05,0.5279]
[1777215896926,64.58,78100.44,0.2,0.00536,1e-05,0.52795]
[1777215902346,64.59,78099.63,0.2,0.00536,1e-05,0.52764]
[1777215910404,64.59,78098.38,0.2,0.00535,1e-05,0.52716]
[1777215915438,64.59,78096.09,0.2,0.00534,1e-05,0.52593]
[1777215920476,64.6,78095.3,0.2,0.00533,1e-05,0.52562]
[1777215925508,64.6,78095.04,0.2,0.00533,1e-05,0.52564]
[1777215930542,64.6,78092.08,0.2,0.00532,1e-05,0.52399]
[1777215934572,64.61,78086.73,0.2,0.00526,1e-05,0.51894]
[1777215939606,64.61,78079.78,0.2,0.00522,1e-05,0.51497]
[1777215944641,64.62,78079.73,0.2,0.00522,1e-05,0.51518]
[1777215950684,64.62,78079.39,0.2,0.00522,1e-05,0.51526]
[1777215955718,64.63,78076.29,0.2,0.0052,1e-05,0.51363]
[1777215960754,64.63,78075.27,0.2,0.0052,1e-05,0.51327]
[1777215965804,64.64,78055.95,0.2,0.00507,1e-05,0.50203]
[1777215967811,64.64,78043.22,0.2,0.00499,1e-05,0.4947]
[1777215972841,64.65,78046.54,0.2,0.00502,1e-05,0.49707]
[1777215977882,64.66,78043.79,0.2,0.005,1e-05,0.49603]
[1777215982911,64.68,78035.69,0.2,0.00497,1e-05,0.49274]
[1777215987948,64.71,78032.78,0.2,0.00496,1e-05,0.49245]
[1777215993990,64.72,78026.9,0.2,0.00491,1e-05,0.4878]
[1777215999024,64.73,78022.71,0.2,0.00489,1e-05,0.48591]
[1777216004059,64.74,78022.29,0.2,0.0049,1e-05,0.48619]
[1777216010101,64.76,78026.14,0.2,0.00493,1e-05,0.48898]
[1777216017151,64.77,78025.68,0.2,0.00493,1e-05,0.48937]
[1777216022185,64.78,78025.94,0.2,0.00494,1e-05,0.48999]
[1777216027840,64.79,78026.08,0.2,0.00495,1e-05,0.49052]
[1777216033262,64.8,78024.95,0.2,0.00494,1e-05,0.49041]
[1777216039305,64.81,78023.89,0.2,0.00494,1e-05,0.49033]
[1777216041319,64.81,78035.31,0.2,0.00502,1e-05,0.49712]
[1777216046353,64.82,78035.68,0.2,0.00503,1e-05,0.49771]
[1777216051391,64.83,78048.58,0.2,0.0051,1e-05,0.50375]
[1777216056426,64.83,78054.11,0.2,0.00514,1e-05,0.50733]
[1777216061461,64.84,78053.82,0.2,0.00514,1e-05,0.50747]
[1777216066499,64.84,78054.33,0.2,0.00515,1e-05,0.50807]
[1777216071533,64.85,78054.33,0.2,0.00515,1e-05,0.50837]
[1777216076573,64.85,78052.55,0.2,0.00514,1e-05,0.50761]
[1777216081609,64.86,78051.22,0.2,0.00514,1e-05,0.50713]
[1777216086668,64.87,78051.16,0.2,0.00514,1e-05,0.50734]
[1777216092834,64.87,78050.71,0.2,0.00514,1e-05,0.50745]
[1777216098331,64.88,78050.47,0.2,0.00514,1e-05,0.50774]
[1777216100749,64.88,78069.5,0.2,0.00527,1e-05,0.51926]
[1777216101755,64.88,78089.78,0.2,0.00541,1e-05,0.53167]
[1777216106792,64.89,78084.28,0.2,0.00538,1e-05,0.52839]
[1777216111826,64.89,78083.31,0.2,0.00535,1e-05,0.5259]
[1777216117869,64.89,78089.94,0.2,0.0054,1e-05,0.53003]
[1777216122905,64.89,78090.26,0.2,0.0054,1e-05,0.53027]
[1777216128543,64.89,78090.32,0.2,0.0054,1e-05,0.53036]
[1777216134989,64.89,78091.0,0.2,0.00541,1e-05,0.53083]
[1777216141033,64.89,78090.77,0.2,0.0054,1e-05,0.53074]
[1777216146068,64.89,78088.68,0.2,0.00539,1e-05,0.52952]
[1777216151103,64.89,78089.94,0.2,0.0054,1e-05,0.53035]
[1777216156138,64.9,78087.13,0.2,0.00538,1e-05,0.52869]
[1777216161173,64.9,78085.92,0.2,0.00537,1e-05,0.52803]
[1777216166210,64.9,78086.0,0.2,0.00538,1e-05,0.52817]
[1777216171245,64.9,78085.76,0.2,0.00536,1e-05,0.52613]
[1777216176282,64.9,78084.17,0.2,0.00535,1e-05,0.52526]
[1777216181317,64.91,78079.7,0.2,0.00532,1e-05,0.52268]
[1777216188366,64.91,78079.72,0.2,0.00532,1e-05,0.52289]
[1777216193400,64.91,78081.76,0.2,0.00533,1e-05,0.52427]
[1777216199039,64.91,78082.12,0.2,0.00534,1e-05,0.52462]
[1777216204478,64.92,78082.29,0.2,0.00534,1e-05,0.52488]
[1777216210519,64.92,78081.73,0.2,0.00534,1e-05,0.52469]
[1777216215919,64.92,78080.86,0.2,0.00533,1e-05,0.52421]
[1777216222604,64.93,78084.54,0.2,0.00536,1e-05,0.52669]
[1777216227638,64.93,78086.91,0.2,0.00538,1e-05,0.52824]
[1777216232674,64.93,78086.65,0.2,0.00536,1e-05,0.5262]
[1777216237708,64.93,78089.98,0.2,0.00538,1e-05,0.52833]
[1777216242747,64.93,78090.09,0.2,0.00538,1e-05,0.52848]
[1777216247782,64.93,78088.69,0.2,0.00538,1e-05,0.52771]
[1777216252818,64.94,78088.17,0.2,0.00537,1e-05,0.52749]
[1777216257853,64.94,78086.95,0.2,0.00537,1e-05,0.52684]
[1777216262888,64.94,78085.89,0.2,0.00536,1e-05,0.52629]
[1777216268929,64.94,78084.5,0.2,0.00535,1e-05,0.52557]
[1777216273964,64.94,78084.08,0.2,0.00535,1e-05,0.52542]
[1777216279600,64.95,78085.96,0.2,0.00536,1e-05,0.52669]
[1777216288115,64.95,78085.96,0.2,0.00537,1e-05,0.52685]
[1777216293150,64.95,78091.39,0.2,0.00539,1e-05,0.52826]
[1777216299192,64.95,78090.51,0.2,0.00538,1e-05,0.52783]
[1777216304227,64.95,78090.32,0.2,0.00538,1e-05,0.52779]
[1777216309261,64.96,78085.42,0.2,0.00535,1e-05,0.52489]
[1777216314296,64.96,78085.98,0.2,0.00535,1e-05,0.52533]
[1777216319332,64.96,78086.22,0.2,0.00535,1e-05,0.52558]
[1777216324366,64.96,78086.17,0.2,0.00536,1e-05,0.52566]
[1777216329403,64.96,78085.45,0.2,0.00535,1e-05,0.52532]
[1777216334436,64.97,78086.23,0.2,0.00536,1e-05,0.5259]
[1777216340479,64.97,78086.02,0.2,0.00536,1e-05,0.5259]
[1777216349667,64.97,78086.48,0.2,0.00536,1e-05,0.52627]
[1777216355584,64.97,78079.66,0.2,0.0053,1e-05,0.52041]
[1777216360618,64.98,78074.75,0.2,0.00527,1e-05,0.51762]
[1777216365653,64.98,78074.75,0.2,0.00527,1e-05,0.5178]
[1777216374716,64.99,78074.4,0.2,0.00527,1e-05,0.51789]
[1777216380307,64.99,78078.95,0.2,0.0053,1e-05,0.52081]
[1777216385793,64.99,78081.14,0.2,0.00532,1e-05,0.52226]
[1777216391836,64.99,78081.02,0.2,0.00532,1e-05,0.52231]
[1777216396870,65.0,78079.09,0.2,0.00531,1e-05,0.52124]
[1777216401905,65.0,78078.7,0.2,0.00531,1e-05,0.52111]
[1777216406940,65.0,78080.59,0.2,0.00532,1e-05,0.52236]
[1777216411977,65.0,78079.33,0.2,0.00529,1e-05,0.51973]
[1777216417012,65.0,78079.76,0.2,0.0053,1e-05,0.5201]
[1777216427086,65.01,78080.95,0.2,0.00531,1e-05,0.52107]
[1777216432121,65.01,78081.77,0.2,0.00532,1e-05,0.52169]
[1777216437158,65.01,78081.94,0.2,0.00532,1e-05,0.52191]
[1777216442193,65.02,78081.99,0.2,0.00532,1e-05,0.52206]
[1777216447228,65.02,78081.78,0.2,0.00532,1e-05,0.52205]
[1777216454278,65.02,78081.65,0.2,0.00532,1e-05,0.52215]
[1777216459316,65.02,78081.32,0.2,0.00532,1e-05,0.5221]
[1777216464347,65.03,78082.77,0.2,0.00533,1e-05,0.5231]
[1777216469382,65.03,78081.76,0.2,0.00533,1e-05,0.52258]
[1777216474418,65.03,78084.68,0.2,0.00533,1e-05,0.52252]
[1777216479452,65.03,78082.6,0.2,0.00532,1e-05,0.52139]
[1777216485494,65.04,78080.46,0.2,0.0053,1e-05,0.52027]
[1777216490530,65.04,78076.4,0.2,0.00528,1e-05,0.51796]
[1777216495564,65.04,78080.37,0.2,0.00531,1e-05,0.52051]
[1777216501606,65.05,78078.58,0.2,0.0053,1e-05,0.51959]
[1777216508656,65.05,78077.89,0.2,0.00529,1e-05,0.51936]
[1777216515705,65.05,78076.86,0.2,0.00529,1e-05,0.51893]
[1777216521293,65.05,78075.39,0.2,0.00528,1e-05,0.51817]
[1777216527788,65.06,78074.78,0.2,0.00528,1e-05,0.51799]
[1777216534837,65.06,78073.87,0.2,0.00525,1e-05,0.51566]
[1777216540387,65.06,78073.57,0.2,0.00525,1e-05,0.51553]
[1777216545915,65.07,78072.21,0.2,0.00525,1e-05,0.51497]
[1777216551504,65.07,78074.01,0.2,0.00526,1e-05,0.51621]
[1777216559006,65.07,78076.72,0.2,0.00528,1e-05,0.51801]
[1777216564046,65.08,78077.28,0.2,0.00529,1e-05,0.51846]
[1777216569081,65.08,78077.71,0.2,0.00529,1e-05,0.51882]
[1777216581714,65.08,78077.69,0.2,0.00529,1e-05,0.51908]
[1777216587211,65.08,78090.48,0.2,0.00538,1e-05,0.52694]
[1777216592250,65.09,78091.49,0.2,0.00537,1e-05,0.52559]
[1777216597281,65.09,78091.95,0.2,0.00537,1e-05,0.52591]
[1777216604331,65.09,78091.67,0.2,0.00537,1e-05,0.5258]
[1777216610373,65.09,78092.06,0.2,0.00538,1e-05,0.5261]
[1777216616414,65.09,78092.27,0.2,0.00538,1e-05,0.52629]
[1777216621996,65.09,78092.56,0.2,0.00538,1e-05,0.52653]
[1777216627495,65.09,78092.73,0.2,0.00538,1e-05,0.5267]
[1777216633535,65.09,78092.27,0.2,0.00538,1e-05,0.5265]
[1777216642137,65.1,78092.34,0.2,0.00538,1e-05,0.52666]
[1777216647634,65.1,78090.73,0.2,0.00537,1e-05,0.52576]
[1777216652670,65.1,78088.34,0.2,0.00534,1e-05,0.52241]
[1777216658711,65.1,78085.1,0.2,0.00532,1e-05,0.5206]
[1777216664754,65.1,78086.39,0.2,0.00533,1e-05,0.52154]
[1777216669789,65.11,78087.3,0.2,0.00533,1e-05,0.52222]
[1777216674826,65.11,78087.42,0.2,0.00534,1e-05,0.52242]
[1777216679859,65.11,78093.26,0.2,0.00538,1e-05,0.52609]
[1777216684893,65.11,78097.02,0.2,0.00541,1e-05,0.52847]
[1777216689931,65.11,78096.93,0.2,0.00541,1e-05,0.52848]
[1777216695970,65.12,78096.41,0.2,0.0054,1e-05,0.52824]
[1777216701005,65.12,78098.02,0.2,0.00541,1e-05,0.52929]
[1777216705033,65.12,78106.73,0.2,0.00548,1e-05,0.5347]
[1777216710069,65.12,78107.51,0.2,0.00548,1e-05,0.53519]
[1777216715108,65.12,78107.03,0.2,0.00546,1e-05,0.53289]
[1777216720140,65.12,78107.86,0.2,0.00546,1e-05,0.53342]
[1777216725176,65.12,78107.8,0.2,0.00546,1e-05,0.53339]
[1777216730279,65.12,78111.63,0.2,0.00549,1e-05,0.53577]
[1777216736253,65.12,78116.65,0.2,0.00553,1e-05,0.5389]
[1777216742838,65.12,78120.78,0.2,0.00556,1e-05,0.54149]
[1777216748337,65.12,78114.85,0.2,0.00551,1e-05,0.53781]
[1777216753371,65.12,78117.35,0.2,0.00553,1e-05,0.53942]
[1777216758406,65.12,78117.78,0.2,0.00554,1e-05,0.53974]
[1777216763441,65.12,78114.72,0.2,0.00552,1e-05,0.53788]
[1777216768476,65.12,78110.65,0.2,0.00549,1e-05,0.5354]
[1777216773512,65.12,78106.88,0.2,0.00544,1e-05,0.53111]
[1777216778546,65.13,78103.83,0.2,0.00542,1e-05,0.52931]
[1777216783582,65.13,78102.97,0.2,0.00541,1e-05,0.52882]
[1777216788617,65.13,78101.12,0.2,0.0054,1e-05,0.52768]
[1777216793653,65.13,78099.45,0.2,0.00539,1e-05,0.52666]
[1777216798688,65.13,78099.27,0.2,0.00539,1e-05,0.52655]
[1777216803723,65.13,78099.54,0.2,0.00539,1e-05,0.52671]
[1777216804676,65.13,78099.54,0.2,0.00539,1e-05,0.52671]
[1777216804736,65.13,78097.34,0.2,0.00538,1e-05,0.52537]
[1777216809770,65.13,78101.29,0.2,0.0054,1e-05,0.52779]
[1777216814805,65.13,78100.92,0.2,0.0054,1e-05,0.52756]
[1777216820846,65.13,78100.34,0.2,0.0054,1e-05,0.5272]
[1777216825882,65.13,78100.47,0.2,0.0054,1e-05,0.52728]
[1777216832931,65.13,78100.6,0.2,0.00538,1e-05,0.52537]
[1777216837968,65.13,78089.78,0.2,0.0053,1e-05,0.51879]
[1777216843033,65.13,78086.19,0.2,0.00528,1e-05,0.51663]
[1777216851072,65.13,78086.53,0.2,0.00528,1e-05,0.51683]
[1777216856107,65.13,78092.45,0.2,0.00532,1e-05,0.52041]
[1777216861143,65.13,78093.49,0.2,0.00533,1e-05,0.52104]
[1777216866178,65.13,78094.66,0.2,0.00534,1e-05,0.52175]
[1777216871212,65.13,78095.21,0.2,0.00534,1e-05,0.52208]
[1777216876248,65.13,78097.13,0.2,0.00535,1e-05,0.52325]
[1777216881355,65.13,78098.05,0.2,0.00536,1e-05,0.52381]
[1777216881386,65.13,78093.96,0.2,0.00533,1e-05,0.52132]
[1777216883858,65.13,78093.96,0.2,0.00533,1e-05,0.52132]
[1777216883928,65.13,78093.75,0.2,0.00533,1e-05,0.5212]
[1777216889339,65.13,78090.03,0.2,0.00531,1e-05,0.51894]
[1777216894872,65.13,78089.46,0.2,0.00528,1e-05,0.51663]
[1777216894952,65.13,78088.88,0.2,0.00528,1e-05,0.51628]
[1777216895904,65.13,78088.88,0.2,0.00528,1e-05,0.51628]
[1777216896005,65.13,78088.73,0.2,0.00528,1e-05,0.51619]
[1777216896658,65.13,78088.73,0.2,0.00528,1e-05,0.51619]
[1777216897444,65.13,78088.73,0.2,0.00528,1e-05,0.51619]
[1777216902551,65.13,78089.6,0.2,0.00528,1e-05,0.51671]
[1777216902651,65.13,78089.93,0.2,0.00528,1e-05,0.51691]
[1777216904304,65.13,78089.93,0.2,0.00528,1e-05,0.51691]
[1777216906457,65.13,78089.93,0.2,0.00528,1e-05,0.51691]
[1777216912501,65.13,78087.94,0.2,0.00527,1e-05,0.51571]
[1777216915430,65.13,78086.82,0.2,0.00526,1e-05,0.51504]
[1777216915531,65.13,78086.18,0.2,0.00526,1e-05,0.51465]
[1777216916283,65.13,78086.18,0.2,0.00526,1e-05,0.51465]
[1777216916528,65.13,78086.11,0.2,0.00526,1e-05,0.51461]
[1777216918641,65.13,78086.26,0.2,0.00526,1e-05,0.5147]
[1777216918645,65.13,78084.08,0.2,0.00524,1e-05,0.51339]
[1777216924118,65.13,78083.54,0.2,0.00524,1e-05,0.51307]
[1777216929621,65.13,78083.47,0.2,0.00524,1e-05,0.51303]
[1777216934656,65.13,78083.23,0.2,0.00524,1e-05,0.51288]
[1777216938408,65.13,78082.72,0.2,0.00524,1e-05,0.51258]
[1777216938683,65.13,78082.22,0.2,0.00523,1e-05,0.51228]
[1777216944257,65.13,78080.79,0.2,0.00522,1e-05,0.51142]
[1777216949760,65.13,78080.93,0.2,0.00522,1e-05,0.51151]
[1777216955803,65.13,78080.83,0.2,0.0052,1e-05,0.50949]
[1777216964397,65.13,78079.25,0.2,0.00519,1e-05,0.50855]
[1777216965426,65.13,78079.25,0.2,0.00519,1e-05,0.50855]
[1777216965530,65.13,78079.25,0.2,0.00519,1e-05,0.50855]
[1777216967375,65.13,78079.3,0.2,0.00519,1e-05,0.50858]
[1777216967476,65.13,78079.66,0.2,0.0052,1e-05,0.5088]
[1777216971348,65.13,78079.66,0.2,0.0052,1e-05,0.5088]
[1777216971425,65.13,78079.66,0.2,0.0052,1e-05,0.5088]
[1777216976950,65.13,78079.2,0.2,0.00519,1e-05,0.50852]
[1777216981985,65.13,78078.9,0.2,0.00519,1e-05,0.50835]
[1777216987020,65.13,78080.28,0.2,0.0052,1e-05,0.50917]
[1777216993068,65.13,78084.75,0.2,0.00523,1e-05,0.51184]
[1777216998101,65.13,78086.91,0.2,0.00525,1e-05,0.51319]
[1777217001122,65.13,78095.54,0.2,0.00531,1e-05,0.51847]
[1777217006156,65.13,78095.58,0.2,0.00531,1e-05,0.5185]
[1777217011192,65.13,78095.75,0.2,0.00529,1e-05,0.51663]
[1777217016227,65.13,78093.89,0.2,0.00527,1e-05,0.51551]
[1777217021646,65.13,78093.4,0.2,0.00527,1e-05,0.51521]
[1777217028312,65.13,78090.93,0.2,0.00526,1e-05,0.51385]
[1777217033734,65.13,78088.93,0.2,0.00524,1e-05,0.51265]
[1777217034638,65.13,78088.84,0.2,0.00524,1e-05,0.5126]
[1777217034736,65.13,78088.53,0.2,0.00524,1e-05,0.51241]
[1777217040525,65.13,78087.63,0.2,0.00523,1e-05,0.51187]
[1777217040860,65.13,78084.53,0.2,0.00521,1e-05,0.51002]
[1777217041630,65.13,78084.53,0.2,0.00521,1e-05,0.51002]
[1777217041725,65.13,78046.38,0.2,0.00496,1e-05,0.48768]
[1777217042671,65.13,78012.8,0.2,0.00475,1e-05,0.46871]
[1777217049482,65.13,78019.03,0.2,0.00478,1e-05,0.47218]
[1777217055033,65.13,78019.1,0.2,0.00478,1e-05,0.47222]
[1777217060521,65.13,78026.16,0.2,0.00483,1e-05,0.47618]
[1777217060620,65.13,78026.59,0.2,0.00483,1e-05,0.47642]
[1777217066601,65.13,78026.54,0.2,0.00483,1e-05,0.47639]
[1777217071635,65.13,78026.99,0.2,0.00482,1e-05,0.47479]
[1777217076669,65.13,78027.51,0.2,0.00482,1e-05,0.47508]
[1777217081704,65.13,78028.6,0.2,0.00483,1e-05,0.4757]
[1777217086739,65.13,78030.15,0.2,0.00484,1e-05,0.47657]
[1777217089430,65.13,78029.82,0.2,0.00483,1e-05,0.47638]
[1777217089763,65.13,78023.28,0.2,0.00479,1e-05,0.47271]
[1777217090772,65.13,78010.79,0.2,0.00471,1e-05,0.46576]
[1777217092786,65.13,78001.31,0.2,0.00466,1e-05,0.46054]
[1777217097820,65.13,77998.01,0.2,0.00464,1e-05,0.45874]
[1777217102856,65.13,78003.02,0.2,0.00467,1e-05,0.46148]
[1777217107890,65.13,78011.79,0.2,0.00472,1e-05,0.46631]
[1777217112926,65.13,78017.22,0.2,0.00475,1e-05,0.46933]
[1777217115946,65.13,78027.67,0.2,0.00482,1e-05,0.47517]
[1777217117742,65.13,78029.13,0.2,0.00483,1e-05,0.47599]
[1777217117843,65.13,78029.31,0.2,0.00483,1e-05,0.4761]
[1777217122995,65.13,78030.83,0.2,0.00484,1e-05,0.47695]
[1777217125407,65.13,78031.09,0.2,0.00484,1e-05,0.4771]
[1777217126017,65.13,78031.43,0.2,0.00484,1e-05,0.47729]
[1777217126464,65.13,78031.43,0.2,0.00484,1e-05,0.47729]
[1777217127024,65.13,78031.57,0.2,0.00485,1e-05,0.47737]
[1777217133065,65.13,78033.13,0.2,0.00484,1e-05,0.47639]
[1777217139107,65.13,78037.38,0.2,0.00486,1e-05,0.47879]
[1777217144143,65.13,78037.77,0.2,0.00487,1e-05,0.47901]
[1777217149177,65.13,78036.58,0.2,0.00486,1e-05,0.47834]
[1777217154216,65.13,78035.97,0.2,0.00485,1e-05,0.47799]
[1777217160256,65.13,78035.67,0.2,0.00485,1e-05,0.47782]
[1777217165297,65.14,78039.86,0.2,0.00488,1e-05,0.48045]
[1777217168316,65.14,78048.78,0.2,0.00494,1e-05,0.48565]
[1777217173272,65.15,78054.54,0.2,0.00498,1e-05,0.4894]
[1777217173351,65.15,78053.06,0.2,0.00498,1e-05,0.48865]
[1777217174523,65.15,78053.4,0.2,0.00498,1e-05,0.48895]
[1777217175365,65.15,78054.31,0.2,0.00498,1e-05,0.48947]
[1777217180400,65.15,78057.56,0.2,0.00501,1e-05,0.49135]
[1777217181943,65.15,78057.56,0.2,0.00501,1e-05,0.49135]
[1777217182028,65.15,78058.62,0.2,0.00501,1e-05,0.49196]
[1777217186309,65.15,78056.71,0.2,0.005,1e-05,0.49086]
[1777217187078,65.15,78056.78,0.2,0.005,1e-05,0.4909]
[1777217187920,65.15,78057.21,0.2,0.005,1e-05,0.49115]
[1777217188021,65.15,78057.9,0.2,0.00501,1e-05,0.49155]
[1777217189516,65.15,78058.47,0.2,0.00501,1e-05,0.49188]
[1777217189566,65.15,78058.79,0.2,0.00501,1e-05,0.49206]
[1777217190549,65.15,78058.79,0.2,0.00501,1e-05,0.49206]
[1777217190651,65.15,78059.64,0.2,0.00502,1e-05,0.49255]
[1777217196050,65.15,78061.03,0.2,0.00501,1e-05,0.49145]
[1777217201547,65.15,78063.37,0.2,0.00502,1e-05,0.49281]
[1777217206581,65.15,78065.26,0.2,0.00504,1e-05,0.49391]
[1777217209880,65.15,78065.5,0.2,0.00504,1e-05,0.49405]
[1777217209981,65.15,78066.17,0.2,0.00504,1e-05,0.49443]
[1777217216225,65.15,78068.12,0.2,0.00506,1e-05,0.49557]
[1777217221773,65.15,78068.93,0.2,0.00506,1e-05,0.49604]
[1777217226809,65.15,78075.5,0.2,0.00511,1e-05,0.49989]
[1777217230223,65.15,78075.73,0.2,0.00511,1e-05,0.50002]
[1777217230320,65.15,78078.27,0.2,0.00512,1e-05,0.50152]
[1777217236364,65.15,78080.31,0.2,0.00514,1e-05,0.50272]
[1777217241914,65.15,78081.47,0.2,0.00515,1e-05,0.5034]
[1777217248962,65.15,78080.07,0.2,0.00514,1e-05,0.50258]
[1777217253998,65.15,78080.0,0.2,0.00512,1e-05,0.5006]
[1777217256646,65.15,78080.06,0.2,0.00512,1e-05,0.50063]
[1777217257018,65.15,78080.08,0.2,0.00512,1e-05,0.50065]
[1777217258644,65.15,78080.23,0.2,0.00512,1e-05,0.50073]
[1777217259034,65.15,78080.26,0.2,0.00512,1e-05,0.50075]
[1777217262053,65.15,78070.37,0.2,0.00505,1e-05,0.49496]
[1777217267092,65.15,78068.88,0.2,0.00504,1e-05,0.4941]
[1777217272123,65.15,78069.96,0.2,0.00505,1e-05,0.49472]
[1777217277168,65.15,78070.92,0.2,0.00506,1e-05,0.49528]
[1777217282195,65.15,78072.06,0.2,0.00506,1e-05,0.49595]
[1777217288237,65.15,78073.02,0.2,0.00507,1e-05,0.49651]
[1777217293273,65.15,78073.12,0.2,0.00507,1e-05,0.49657]
[1777217298307,65.15,78073.03,0.2,0.00507,1e-05,0.49651]
[1777217303342,65.15,78070.6,0.2,0.00505,1e-05,0.4951]
[1777217308378,65.15,78066.42,0.2,0.00503,1e-05,0.49267]
[1777217313413,65.15,78064.96,0.2,0.005,1e-05,0.48991]
[1777217319456,65.15,78067.8,0.2,0.00502,1e-05,0.49156]
[1777217324490,65.15,78067.96,0.2,0.00502,1e-05,0.49165]
[1777217331540,65.15,78068.16,0.2,0.00502,1e-05,0.49176]
[1777217336573,65.15,78068.05,0.2,0.00502,1e-05,0.4917]
[1777217341609,65.15,78069.45,0.2,0.00503,1e-05,0.49251]
[1777217347139,65.15,78071.83,0.2,0.00504,1e-05,0.4939]
[1777217352686,65.15,78065.53,0.2,0.005,1e-05,0.49024]
[1777217357721,65.15,78073.82,0.2,0.00506,1e-05,0.49505]
[1777217362756,65.15,78073.26,0.2,0.00505,1e-05,0.49473]
[1777217367791,65.15,78074.58,0.2,0.00506,1e-05,0.4955]
[1777217369909,65.15,78074.23,0.2,0.00506,1e-05,0.49529]
[1777217370014,65.15,78074.8,0.2,0.00506,1e-05,0.49563]
[1777217375891,65.15,78074.52,0.2,0.00504,1e-05,0.49354]
[1777217375952,65.15,78101.89,0.2,0.00522,1e-05,0.50968]
[1777217381894,65.15,78099.73,0.2,0.00521,1e-05,0.50839]
[1777217387419,65.15,78099.06,0.2,0.00521,1e-05,0.50799]
[1777217392970,65.15,78106.41,0.2,0.00526,1e-05,0.51238]
[1777217398004,65.15,78105.83,0.2,0.00525,1e-05,0.51204]
[1777217403048,65.15,78113.31,0.2,0.0053,1e-05,0.51654]
[1777217408085,65.15,78119.13,0.2,0.00534,1e-05,0.52007]
[1777217411110,65.15,78109.08,0.2,0.00527,1e-05,0.51399]
[1777217416145,65.15,78114.87,0.2,0.00531,1e-05,0.51748]
[1777217420174,65.15,78104.43,0.2,0.00524,1e-05,0.5112]
[1777217425208,65.15,78104.69,0.2,0.00524,1e-05,0.51135]
[1777217431251,65.15,78098.45,0.2,0.00518,1e-05,0.50567]
[1777217433286,65.15,78098.86,0.2,0.00518,1e-05,0.50591]
[1777217433369,65.15,78097.7,0.2,0.00518,1e-05,0.50522]
[1777217439307,65.15,78098.68,0.2,0.00518,1e-05,0.50581]
[1777217444341,65.15,78099.61,0.2,0.00519,1e-05,0.50636]
[1777217449378,65.15,78096.13,0.2,0.00517,1e-05,0.50429]
[1777217454411,65.15,78095.26,0.2,0.00516,1e-05,0.50378]
[1777217459446,65.15,78095.38,0.2,0.00516,1e-05,0.50385]
[1777217464482,65.15,78096.95,0.2,0.00517,1e-05,0.50478]
[1777217469517,65.15,78098.92,0.2,0.00518,1e-05,0.50595]
[1777217474552,65.15,78100.43,0.2,0.00519,1e-05,0.50685]
[1777217479587,65.15,78099.22,0.2,0.00519,1e-05,0.50613]
[1777217484621,65.15,78100.15,0.2,0.00519,1e-05,0.50668]
[1777217489657,65.15,78097.95,0.2,0.00518,1e-05,0.50537]
[1777217495698,65.15,78099.25,0.2,0.00517,1e-05,0.50419]
[1777217500733,65.15,78100.6,0.2,0.00518,1e-05,0.50499]
[1777217505395,65.15,78100.97,0.2,0.00518,1e-05,0.50521]
[1777217505404,65.15,78101.63,0.2,0.00518,1e-05,0.5056]
[1777217506545,65.15,78101.63,0.2,0.00518,1e-05,0.5056]
[1777217506646,65.15,78101.67,0.2,0.00518,1e-05,0.50563]
[1777217508265,65.15,78101.67,0.2,0.00518,1e-05,0.50563]
[1777217508268,65.15,78101.8,0.2,0.00518,1e-05,0.5057]
[1777217509156,65.15,78101.8,0.2,0.00518,1e-05,0.5057]
[1777217509257,65.15,78101.8,0.2,0.00518,1e-05,0.5057]
[1777217516842,65.15,78101.8,0.2,0.00518,1e-05,0.5057]
[1777217521880,65.15,78095.79,0.2,0.00514,1e-05,0.50214]
[1777217526915,65.15,78092.91,0.2,0.00512,1e-05,0.50045]
[1777217531951,65.15,78090.94,0.2,0.00511,1e-05,0.49929]
[1777217532959,65.15,78081.15,0.2,0.00505,1e-05,0.49356]
[1777217538478,65.15,78078.93,0.2,0.00503,1e-05,0.49227]
[1777217544035,65.15,78071.55,0.2,0.00498,1e-05,0.488]
[1777217549070,65.15,78071.12,0.2,0.00498,1e-05,0.48775]
[1777217554106,65.15,78071.51,0.2,0.00496,1e-05,0.48607]
[1777217559140,65.15,78068.6,0.2,0.00495,1e-05,0.4844]
[1777217564175,65.15,78063.39,0.2,0.00491,1e-05,0.48143]
[1777217569210,65.15,78060.17,0.2,0.00489,1e-05,0.47959]
[1777217574245,65.15,78057.27,0.2,0.00487,1e-05,0.47795]
[1777217577767,65.15,78056.7,0.2,0.00487,1e-05,0.47762]
[1777217577771,65.15,78056.0,0.2,0.00486,1e-05,0.47723]
[1777217578813,65.15,78054.92,0.2,0.00486,1e-05,0.47662]
[1777217579281,65.15,78054.92,0.2,0.00486,1e-05,0.47662]
[1777217584318,65.15,78052.76,0.2,0.00484,1e-05,0.4754]
[1777217589353,65.15,78054.66,0.2,0.00486,1e-05,0.47647]
[1777217595394,65.15,78056.89,0.2,0.00487,1e-05,0.47773]
[1777217598415,65.15,78047.91,0.2,0.00481,1e-05,0.47267]
[1777217603456,65.15,78043.46,0.2,0.00478,1e-05,0.47017]
[1777217608493,65.15,78041.53,0.2,0.00477,1e-05,0.4691]
[1777217613527,65.15,78041.58,0.2,0.00475,1e-05,0.46728]
[1777217617561,65.15,78028.34,0.2,0.00467,1e-05,0.45996]
[1777217622592,65.15,78027.52,0.2,0.00467,1e-05,0.45951]
[1777217627627,65.15,78027.47,0.2,0.00467,1e-05,0.45948]
[1777217632663,65.15,78028.89,0.2,0.00467,1e-05,0.46026]
[1777217637698,65.15,78029.83,0.2,0.00468,1e-05,0.46078]
[1777217642733,65.15,78030.09,0.2,0.00468,1e-05,0.46092]
[1777217647767,65.15,78031.42,0.2,0.00469,1e-05,0.46165]
[1777217653815,65.15,78032.4,0.2,0.0047,1e-05,0.46219]
[1777217658849,65.15,78033.21,0.2,0.0047,1e-05,0.46264]
[1777217663885,65.15,78034.17,0.2,0.00471,1e-05,0.46317]
[1777217669421,65.15,78034.46,0.2,0.00471,1e-05,0.46333]
[1777217673954,65.15,78027.74,0.2,0.00465,1e-05,0.45781]
[1777217679492,65.15,78031.73,0.2,0.00467,1e-05,0.45999]
[1777217685031,65.15,78030.96,0.2,0.00467,1e-05,0.45957]
[1777217690067,65.15,78030.6,0.2,0.00467,1e-05,0.45937]
[1777217695102,65.15,78038.67,0.2,0.00472,1e-05,0.46382]
[1777217701144,65.15,78037.52,0.2,0.00471,1e-05,0.46318]
[1777217706178,65.15,78036.06,0.2,0.0047,1e-05,0.46238]
[1777217711214,65.15,78036.16,0.2,0.0047,1e-05,0.46243]
[1777217716252,65.15,78045.02,0.2,0.00476,1e-05,0.46734]
[1777217722292,65.15,78048.24,0.2,0.00478,1e-05,0.46914]
[1777217727326,65.15,78046.47,0.2,0.00477,1e-05,0.46815]
[1777217732361,65.15,78044.01,0.2,0.00473,1e-05,0.46493]
[1777217737397,65.15,78042.0,0.2,0.00472,1e-05,0.46382]
[1777217746459,65.15,78040.74,0.2,0.00471,1e-05,0.46312]
[1777217752501,65.15,78039.67,0.2,0.00471,1e-05,0.46253]
[1777217760055,65.15,78038.93,0.2,0.0047,1e-05,0.46212]
[1777217770127,65.15,78039.15,0.2,0.0047,1e-05,0.46225]
[1777217775662,65.15,78037.66,0.2,0.00469,1e-05,0.46142]
[1777217783718,65.15,78037.24,0.2,0.00469,1e-05,0.46119]
[1777217788753,65.15,78036.04,0.2,0.00468,1e-05,0.46053]
[1777217793788,65.15,78031.6,0.2,0.00464,1e-05,0.45627]
[1777217798825,65.15,78030.45,0.2,0.00463,1e-05,0.45565]
[1777217803860,65.15,78034.49,0.2,0.00466,1e-05,0.45785]
[1777217808895,65.15,78037.93,0.2,0.00468,1e-05,0.45974]
[1777217813931,65.15,78038.33,0.2,0.00468,1e-05,0.45996]
[1777217818967,65.15,78037.47,0.2,0.00467,1e-05,0.45949]
[1777217824001,65.15,78036.22,0.2,0.00467,1e-05,0.4588]
[1777217831051,65.15,78034.08,0.2,0.00465,1e-05,0.45763]
[1777217836086,65.15,78031.29,0.2,0.00464,1e-05,0.45611]
[1777217842127,65.15,78032.58,0.2,0.00464,1e-05,0.45681]
[1777217847164,65.15,78033.78,0.2,0.00465,1e-05,0.45747]
[1777217852199,65.15,78033.86,0.2,0.00463,1e-05,0.45569]
[1777217857233,65.15,78035.83,0.2,0.00465,1e-05,0.45676]
[1777217862267,65.15,78036.47,0.2,0.00465,1e-05,0.45711]
[1777217867302,65.15,78037.24,0.2,0.00465,1e-05,0.45753]
[1777217872338,65.15,78038.07,0.2,0.00466,1e-05,0.45799]
[1777217880896,65.15,78043.21,0.2,0.00469,1e-05,0.46081]
[1777217886441,65.15,78046.35,0.2,0.00471,1e-05,0.46254]
[1777217892481,65.15,78048.23,0.2,0.00472,1e-05,0.46358]
[1777217901043,65.15,78049.24,0.2,0.00473,1e-05,0.46414]
[1777217911113,65.15,78050.73,0.2,0.00472,1e-05,0.46312]
[1777217918662,65.15,78050.1,0.2,0.00472,1e-05,0.46277]
[1777217923697,65.15,78051.57,0.2,0.00472,1e-05,0.46359]
[1777217928732,65.15,78053.13,0.2,0.00473,1e-05,0.46445]
[1777217938800,65.15,78055.2,0.2,0.00475,1e-05,0.4656]
[1777217948872,65.15,78062.94,0.2,0.0048,1e-05,0.46992]
[1777217955922,65.15,78065.78,0.2,0.00481,1e-05,0.47151]
[1777217961462,65.15,78068.21,0.2,0.00483,1e-05,0.47288]
[1777217966996,65.15,78068.21,0.2,0.00483,1e-05,0.47288]
[1777217972034,65.15,78069.28,0.2,0.00482,1e-05,0.47161]
[1777217976062,65.15,78078.23,0.2,0.00488,1e-05,0.47666]
[1777217981099,65.15,78086.37,0.2,0.00493,1e-05,0.48129]
[1777217986134,65.15,78087.47,0.2,0.00494,1e-05,0.48192]
[1777217991672,65.15,78087.61,0.2,0.00494,1e-05,0.482]
[1777217997209,65.15,78086.37,0.2,0.00493,1e-05,0.48129]
[1777218002244,65.15,78081.4,0.2,0.0049,1e-05,0.47846]
[1777218007280,65.15,78080.69,0.2,0.00489,1e-05,0.47805]
[1777218013322,65.15,78081.26,0.2,0.00489,1e-05,0.47838]
[1777218018358,65.15,78076.99,0.2,0.00487,1e-05,0.47596]
[1777218023396,65.15,78076.99,0.2,0.00487,1e-05,0.47596]
[1777218028428,65.15,78072.59,0.2,0.00484,1e-05,0.47347]
[1777218033463,65.15,78073.79,0.2,0.00483,1e-05,0.47227]
[1777218038498,65.15,78072.66,0.2,0.00482,1e-05,0.47163]
[1777218043532,65.15,78065.55,0.2,0.00478,1e-05,0.46765]
[1777218048567,65.15,78063.46,0.2,0.00476,1e-05,0.46649]
[1777218053603,65.15,78062.01,0.2,0.00475,1e-05,0.46568]
[1777218062176,65.15,78061.83,0.2,0.00475,1e-05,0.46558]
[1777218067701,65.15,78059.77,0.2,0.00474,1e-05,0.46444]
[1777218072735,65.15,78059.22,0.2,0.00474,1e-05,0.46413]
[1777218078778,65.15,78058.83,0.2,0.00473,1e-05,0.46391]
[1777218084302,65.15,78058.33,0.2,0.00473,1e-05,0.46364]
[1777218084821,65.15,78058.33,0.2,0.00473,1e-05,0.46364]
[1777218089856,65.15,78057.79,0.2,0.00473,1e-05,0.46334]
[1777218090682,65.15,78057.79,0.2,0.00473,1e-05,0.46334]
[1777218090863,65.15,78045.69,0.2,0.00465,1e-05,0.45668]
[1777218095899,65.15,78039.54,0.2,0.0046,1e-05,0.45151]
[1777218100932,65.15,78040.28,0.2,0.0046,1e-05,0.45191]
[1777218102105,65.15,78040.28,0.2,0.0046,1e-05,0.45191]
[1777218102136,65.15,78040.46,0.2,0.0046,1e-05,0.45201]
[1777218107984,65.15,78039.92,0.2,0.0046,1e-05,0.45171]
[1777218113017,65.15,78043.11,0.2,0.00462,1e-05,0.45345]
[1777218118052,65.15,78042.88,0.2,0.00462,1e-05,0.45332]
[1777218123088,65.15,78041.48,0.2,0.00461,1e-05,0.45256]
[1777218133157,65.15,78041.62,0.2,0.00461,1e-05,0.45264]
[1777218139200,65.15,78041.15,0.2,0.00461,1e-05,0.45238]
[1777218146251,65.15,78041.05,0.2,0.0046,1e-05,0.45233]
[1777218151284,65.15,78041.34,0.2,0.00459,1e-05,0.45067]
[1777218156319,65.15,78041.46,0.2,0.00459,1e-05,0.45073]
[1777218157834,65.15,78041.31,0.2,0.00459,1e-05,0.45065]
[1777218158335,65.15,78041.39,0.2,0.00459,1e-05,0.4507]
[1777218161494,65.15,78042.06,0.2,0.00459,1e-05,0.45106]
[1777218162363,65.15,78042.06,0.2,0.00459,1e-05,0.45106]
[1777218167398,65.15,78048.87,0.2,0.00463,1e-05,0.45476]
[1777218172953,65.15,78047.46,0.2,0.00463,1e-05,0.45399]
[1777218178474,65.15,78047.11,0.2,0.00462,1e-05,0.4538]
[1777218185523,65.15,78047.45,0.2,0.00463,1e-05,0.45399]
[1777218191566,65.15,78045.08,0.2,0.00461,1e-05,0.4527]
[1777218196600,65.15,78044.51,0.2,0.00461,1e-05,0.45239]
[1777218198744,65.15,78044.18,0.2,0.00461,1e-05,0.45221]
[1777218198836,65.15,78041.43,0.2,0.00459,1e-05,0.45072]
[1777218204656,65.15,78041.18,0.2,0.00459,1e-05,0.45058]
[1777218213232,65.15,78042.6,0.2,0.00458,1e-05,0.44954]
[1777218223303,65.15,78042.47,0.2,0.00458,1e-05,0.44947]
[1777218228825,65.15,78041.29,0.2,0.00457,1e-05,0.44883]
[1777218233860,65.15,78042.12,0.2,0.00458,1e-05,0.44928]
[1777218238895,65.15,78042.15,0.2,0.00458,1e-05,0.4493]
[1777218243930,65.15,78045.21,0.2,0.00459,1e-05,0.45095]
[1777218248964,65.15,78038.17,0.2,0.00455,1e-05,0.44715]
[1777218254000,65.15,78038.61,0.2,0.00455,1e-05,0.44739]
[1777218259036,65.15,78038.78,0.2,0.00456,1e-05,0.44748]
[1777218267091,65.15,78039.67,0.2,0.00456,1e-05,0.44796]
[1777218273134,65.15,78040.14,0.2,0.00455,1e-05,0.44641]
[1777218278169,65.15,78041.2,0.2,0.00455,1e-05,0.44698]
[1777218283203,65.15,78040.4,0.2,0.00455,1e-05,0.44655]
[1777218288240,65.15,78040.8,0.2,0.00455,1e-05,0.44676]
[1777218293277,65.15,78040.43,0.2,0.00455,1e-05,0.44656]
[1777218301331,65.15,78040.83,0.2,0.00455,1e-05,0.44678]
[1777218310395,65.15,78041.17,0.2,0.00455,1e-05,0.44696]
[1777218318454,65.15,78040.59,0.2,0.00455,1e-05,0.44665]
[1777218323486,65.15,78040.43,0.2,0.00455,1e-05,0.44656]
[1777218330535,65.15,78040.31,0.2,0.00455,1e-05,0.4465]
[1777218335470,65.15,78040.45,0.2,0.00453,1e-05,0.44477]
[1777218335575,65.15,78034.75,0.2,0.00449,1e-05,0.44172]
[1777218336628,65.15,78022.57,0.2,0.00442,1e-05,0.43527]
[1777218342337,65.15,78022.51,0.2,0.00442,1e-05,0.43526]
[1777218342434,65.15,78022.44,0.2,0.00442,1e-05,0.43523]
[1777218348544,65.19,78022.63,0.2,0.00444,1e-05,0.43724]
[1777218354217,65.41,78023.17,0.2,0.00456,1e-05,0.44766]
[1777218360797,65.52,78023.91,0.2,0.00463,1e-05,0.45334]
[1777218365833,65.54,78025.29,0.2,0.00465,1e-05,0.45483]
[1777218370867,65.55,78025.74,0.2,0.00466,1e-05,0.45582]
[1777218376327,65.57,78018.91,0.2,0.00462,1e-05,0.4527]
[1777218377339,65.6,78018.43,0.2,0.00464,1e-05,0.45397]
[1777218377410,65.6,78005.93,0.2,0.00456,1e-05,0.44739]
[1777218382952,65.6,78009.93,0.2,0.00459,1e-05,0.44954]
[1777218390002,65.6,78010.7,0.2,0.00459,1e-05,0.44995]
[1777218395050,65.6,78011.59,0.2,0.00458,1e-05,0.44862]
[1777218402098,65.6,78012.2,0.2,0.00458,1e-05,0.44894]
[1777218406943,65.6,78012.42,0.2,0.00458,1e-05,0.44906]
[1777218407134,65.6,78012.63,0.2,0.00458,1e-05,0.44917]
[1777218408692,65.6,78012.86,0.2,0.00459,1e-05,0.4493]
[1777218408793,65.6,78012.61,0.2,0.00458,1e-05,0.44916]
[1777218412962,65.6,78012.6,0.2,0.00458,1e-05,0.44916]
[1777218413177,65.6,78012.54,0.2,0.00458,1e-05,0.44913]
[1777218418217,65.6,78012.24,0.2,0.00458,1e-05,0.44896]
[1777218423253,65.6,78017.64,0.2,0.00461,1e-05,0.45187]
[1777218428558,65.6,78017.23,0.2,0.00461,1e-05,0.45165]
[1777218431482,65.6,78021.76,0.2,0.00464,1e-05,0.4541]
[1777218431581,65.6,78021.63,0.2,0.00464,1e-05,0.45403]
[1777218439365,65.6,78020.15,0.2,0.00463,1e-05,0.45323]
[1777218444400,65.6,78026.72,0.2,0.00467,1e-05,0.4568]
[1777218446414,65.6,78036.81,0.2,0.00473,1e-05,0.46233]
[1777218452457,65.6,78036.41,0.2,0.00471,1e-05,0.46025]
[1777218457492,65.6,78037.19,0.2,0.00472,1e-05,0.46068]
[1777218462526,65.6,78037.27,0.2,0.00472,1e-05,0.46073]
[1777218467561,65.6,78045.08,0.2,0.00477,1e-05,0.46503]
[1777218472641,65.6,78045.08,0.2,0.00477,1e-05,0.46503]
[1777218473608,65.6,78045.08,0.2,0.00477,1e-05,0.46503]
[1777218480654,65.6,78044.99,0.2,0.00477,1e-05,0.46498]
[1777218485689,65.6,78045.6,0.2,0.00477,1e-05,0.46532]
[1777218490728,65.6,78048.21,0.2,0.00479,1e-05,0.46677]
[1777218495758,65.6,78047.36,0.2,0.00478,1e-05,0.4663]
[1777218500794,65.6,78046.61,0.2,0.00478,1e-05,0.46588]
[1777218508850,65.6,78046.25,0.2,0.00477,1e-05,0.46568]
[1777218515343,65.6,78046.14,0.2,0.00475,1e-05,0.46375]
[1777218525416,65.6,78045.07,0.2,0.00475,1e-05,0.46316]
[1777218531005,65.6,78044.98,0.2,0.00475,1e-05,0.46311]
[1777218539983,65.6,78044.89,0.2,0.00475,1e-05,0.46306]
[1777218541075,65.6,78025.47,0.2,0.00463,1e-05,0.45245]
[1777218546110,65.6,78017.8,0.2,0.00458,1e-05,0.44832]
[1777218551144,65.6,78016.98,0.2,0.00457,1e-05,0.44788]
[1777218556179,65.6,78016.11,0.2,0.00457,1e-05,0.44741]
[1777218559202,65.6,78024.91,0.2,0.00462,1e-05,0.45215]
[1777218565695,65.6,78027.04,0.2,0.00464,1e-05,0.4533]
[1777218571285,65.6,78029.08,0.2,0.00463,1e-05,0.45258]
[1777218576320,65.6,78020.84,0.2,0.00458,1e-05,0.44814]
[1777218580349,65.6,78011.97,0.2,0.00453,1e-05,0.4434]
[1777218585835,65.6,78011.87,0.2,0.00453,1e-05,0.44334]
[1777218587828,65.6,78011.77,0.2,0.00452,1e-05,0.44329]
[1777218588407,65.6,78011.48,0.2,0.00452,1e-05,0.44313]
[1777218590289,65.6,78011.48,0.2,0.00452,1e-05,0.44313]
[1777218590390,65.6,78010.99,0.2,0.00452,1e-05,0.44287]
[1777218591366,65.6,78010.99,0.2,0.00452,1e-05,0.44287]
[1777218591467,65.6,78010.79,0.2,0.00452,1e-05,0.44277]
[1777218597471,65.6,78011.66,0.2,0.00452,1e-05,0.44323]
[1777218602507,65.6,78011.21,0.2,0.00452,1e-05,0.44299]
[1777218607541,65.6,78009.39,0.2,0.00451,1e-05,0.44202]
[1777218611570,65.6,78018.84,0.2,0.00457,1e-05,0.44706]
[1777218619626,65.6,78021.35,0.2,0.00458,1e-05,0.44841]
[1777218624867,65.6,78021.84,0.2,0.00459,1e-05,0.44867]
[1777218630703,65.65,78024.23,0.2,0.00463,1e-05,0.45228]
[1777218635737,65.67,78033.81,0.2,0.00468,1e-05,0.45639]
[1777218643798,65.67,78036.26,0.2,0.00469,1e-05,0.45788]
[1777218649839,65.67,78041.01,0.2,0.00472,1e-05,0.46048]
[1777218654870,65.67,78043.0,0.2,0.00473,1e-05,0.46157]
[1777218659906,65.67,78043.34,0.2,0.00474,1e-05,0.46176]
[1777218665773,65.67,78045.13,0.2,0.00475,1e-05,0.46275]
[1777218670983,65.67,78046.87,0.2,0.00476,1e-05,0.46371]
[1777218676021,65.67,78054.09,0.2,0.0048,1e-05,0.46771]
[1777218681056,65.67,78057.56,0.2,0.00483,1e-05,0.46964]
[1777218686537,65.67,78061.66,0.2,0.00485,1e-05,0.47194]
[1777218692131,65.67,78060.96,0.2,0.00483,1e-05,0.46966]
[1777218697166,65.67,78060.45,0.2,0.00483,1e-05,0.46937]
[1777218702201,65.67,78060.94,0.2,0.00483,1e-05,0.46965]
[1777218707237,65.67,78061.52,0.2,0.00483,1e-05,0.46997]
[1777218714286,65.67,78059.96,0.2,0.00482,1e-05,0.4691]
[1777218719321,65.68,78057.38,0.2,0.00481,1e-05,0.46816]
[1777218724356,65.69,78057.15,0.2,0.00482,1e-05,0.46866]
[1777218732412,65.7,78057.54,0.2,0.00483,1e-05,0.46937]
[1777218738454,65.7,78056.59,0.2,0.00482,1e-05,0.46884]
[1777218742534,65.7,78056.39,0.2,0.00482,1e-05,0.46873]
[1777218742547,65.7,78046.83,0.2,0.00476,1e-05,0.46343]
[1777218748415,65.7,78045.89,0.2,0.00475,1e-05,0.46291]
[1777218748524,65.7,78046.03,0.2,0.00475,1e-05,0.46299]
[1777218749305,65.7,78046.03,0.2,0.00475,1e-05,0.46299]
[1777218749342,65.7,78046.09,0.2,0.00475,1e-05,0.46302]
[1777218750736,65.7,78046.09,0.2,0.00475,1e-05,0.46302]
[1777218750834,65.7,78046.13,0.2,0.00475,1e-05,0.46304]
[1777218757029,65.7,78048.6,0.2,0.00475,1e-05,0.46254]
[1777218762622,65.7,78048.68,0.2,0.00475,1e-05,0.46258]
[1777218769672,65.7,78050.31,0.2,0.00476,1e-05,0.46348]
[1777218775714,65.7,78050.12,0.2,0.00476,1e-05,0.46338]
[1777218780568,65.7,78050.12,0.2,0.00476,1e-05,0.46338]
[1777218780748,65.7,78050.18,0.2,0.00476,1e-05,0.46341]
[1777218782427,65.7,78050.18,0.2,0.00476,1e-05,0.46341]
[1777218782762,65.7,78050.05,0.2,0.00476,1e-05,0.46334]
[1777218783136,65.7,78050.05,0.2,0.00476,1e-05,0.46334]
[1777218783769,65.7,78049.76,0.2,0.00476,1e-05,0.46318]
[1777218785678,65.7,78049.82,0.2,0.00476,1e-05,0.46321]
[1777218785783,65.7,78050.69,0.2,0.00476,1e-05,0.46369]
[1777218788335,65.7,78051.6,0.2,0.00477,1e-05,0.4642]
[1777218788805,65.7,78051.68,0.2,0.00477,1e-05,0.46424]
[1777218791251,65.7,78051.68,0.2,0.00477,1e-05,0.46424]
[1777218791552,65.7,78052.05,0.2,0.00477,1e-05,0.46444]
[1777218794315,65.71,78051.7,0.2,0.00477,1e-05,0.46438]
[1777218794847,65.71,78051.67,0.2,0.00477,1e-05,0.46437]
[1777218799881,65.71,78050.96,0.2,0.00477,1e-05,0.46398]
[1777218804916,65.71,78051.28,0.2,0.00477,1e-05,0.46415]
[1777218810962,65.71,78052.28,0.2,0.00478,1e-05,0.46471]
[1777218815994,65.71,78051.28,0.2,0.00475,1e-05,0.46228]
[1777218820727,65.71,78051.42,0.2,0.00475,1e-05,0.46236]
[1777218821029,65.71,78051.42,0.2,0.00475,1e-05,0.46236]
[1777218821416,65.71,78051.42,0.2,0.00475,1e-05,0.46236]
[1777218822037,65.71,78051.65,0.2,0.00475,1e-05,0.46249]
[1777218827522,65.71,78051.7,0.2,0.00475,1e-05,0.46252]
[1777218834121,65.71,78051.67,0.2,0.00475,1e-05,0.4625]
[1777218841170,65.71,78050.77,0.2,0.00475,1e-05,0.462]
[1777218846205,65.71,78051.94,0.2,0.00475,1e-05,0.46265]
[1777218852247,65.71,78051.91,0.2,0.00475,1e-05,0.46263]
[1777218857733,65.71,78050.69,0.2,0.00475,1e-05,0.46196]
[1777218863325,65.71,78050.17,0.2,0.00474,1e-05,0.46167]
[1777218875411,65.71,78051.42,0.2,0.00473,1e-05,0.4605]
[1777218881454,65.71,78050.59,0.2,0.00473,1e-05,0.46004]
[1777218886489,65.71,78052.07,0.2,0.00474,1e-05,0.46085]
[1777218891524,65.71,78051.81,0.2,0.00474,1e-05,0.46071]
[1777218896558,65.71,78050.55,0.2,0.00473,1e-05,0.46002]
[1777218901595,65.71,78051.23,0.2,0.00473,1e-05,0.46039]
[1777218908084,65.71,78051.25,0.2,0.00473,1e-05,0.4604]
[1777218913678,65.71,78051.37,0.2,0.00473,1e-05,0.46047]
[1777218918713,65.71,78052.19,0.2,0.00474,1e-05,0.46092]
[1777218925762,65.71,78054.1,0.2,0.00475,1e-05,0.46197]
[1777218930796,65.71,78055.62,0.2,0.00476,1e-05,0.46281]
[1777218935832,65.71,78056.07,0.2,0.00474,1e-05,0.46119]
[1777218940867,65.71,78056.69,0.2,0.00475,1e-05,0.46153]
[1777218945901,65.71,78057.18,0.2,0.00475,1e-05,0.4618]
[1777218951944,65.71,78057.54,0.2,0.00475,1e-05,0.462]
[1777218956980,65.71,78057.16,0.2,0.00475,1e-05,0.46179]
[1777218962014,65.71,78055.73,0.2,0.00474,1e-05,0.461]
[1777218967051,65.71,78056.14,0.2,0.00474,1e-05,0.46123]
[1777218974099,65.71,78056.1,0.2,0.00474,1e-05,0.46121]
[1777218979135,65.71,78055.72,0.2,0.00474,1e-05,0.461]
[1777218984169,65.71,78055.3,0.2,0.00474,1e-05,0.46077]
[1777218989206,65.71,78054.49,0.2,0.00473,1e-05,0.46032]
[1777218991218,65.71,78048.09,0.2,0.00467,1e-05,0.45496]
[1777218995245,65.71,78038.29,0.2,0.00461,1e-05,0.44965]
[1777219000280,65.71,78036.25,0.2,0.0046,1e-05,0.44855]
[1777219005315,65.71,78036.48,0.2,0.0046,1e-05,0.44868]
[1777219011357,65.71,78030.42,0.2,0.00457,1e-05,0.44543]
[1777219018854,65.71,78025.46,0.2,0.00454,1e-05,0.44278]
[1777219028928,65.71,78021.66,0.2,0.00451,1e-05,0.44076]
[1777219035525,65.71,78023.35,0.2,0.00452,1e-05,0.44166]
[1777219038997,65.71,78036.7,0.2,0.0046,1e-05,0.4488]
[1777219045595,65.71,78037.13,0.2,0.00461,1e-05,0.44903]
[1777219047820,65.71,78037.57,0.2,0.00461,1e-05,0.44927]
[1777219047835,65.71,78038.04,0.2,0.00461,1e-05,0.44952]
[1777219048542,65.71,78038.04,0.2,0.00461,1e-05,0.44952]
[1777219048640,65.71,78037.97,0.2,0.00461,1e-05,0.44948]
[1777219053652,65.71,78038.3,0.2,0.0046,1e-05,0.44783]
[1777219059139,65.71,78040.17,0.2,0.00461,1e-05,0.44883]
[1777219064729,65.71,78040.61,0.2,0.00461,1e-05,0.44907]
[1777219069765,65.71,78041.2,0.2,0.00461,1e-05,0.44939]
[1777219074801,65.71,78041.73,0.2,0.00462,1e-05,0.44967]
[1777219079836,65.71,78040.66,0.2,0.00461,1e-05,0.4491]
[1777219084891,65.71,78036.59,0.2,0.00459,1e-05,0.44691]
[1777219089926,65.71,78036.82,0.2,0.00459,1e-05,0.44703]
[1777219095970,65.71,78036.16,0.2,0.00458,1e-05,0.44668]
[1777219101005,65.71,78036.35,0.2,0.00458,1e-05,0.44678]
[1777219106039,65.71,78035.39,0.2,0.00458,1e-05,0.44627]
[1777219111074,65.71,78035.7,0.2,0.00456,1e-05,0.44461]
[1777219117117,65.71,78035.07,0.2,0.00456,1e-05,0.44427]
[1777219122151,65.71,78034.67,0.2,0.00456,1e-05,0.44406]
[1777219127187,65.71,78040.38,0.2,0.00459,1e-05,0.44712]
[1777219132223,65.71,78035.64,0.2,0.00456,1e-05,0.44458]
[1777219138263,65.71,78035.53,0.2,0.00456,1e-05,0.44452]
[1777219143298,65.71,78034.94,0.2,0.00456,1e-05,0.4442]
[1777219148333,65.71,78039.45,0.2,0.00458,1e-05,0.44662]
[1777219154375,65.71,78039.66,0.2,0.00459,1e-05,0.44673]
[1777219159412,65.71,78041.12,0.2,0.00459,1e-05,0.44751]
[1777219164445,65.71,78041.98,0.2,0.0046,1e-05,0.44798]
[1777219169832,65.71,78047.82,0.2,0.00464,1e-05,0.45113]
[1777219175522,65.71,78047.43,0.2,0.00462,1e-05,0.44908]
[1777219181566,65.71,78049.61,0.2,0.00463,1e-05,0.45025]
[1777219190057,65.71,78048.98,0.2,0.00462,1e-05,0.44991]
[1777219195662,65.71,78049.23,0.2,0.00463,1e-05,0.45005]
[1777219200704,65.71,78050.78,0.2,0.00464,1e-05,0.45089]
[1777219203723,65.71,78060.38,0.2,0.0047,1e-05,0.45611]
[1777219207751,65.71,78069.93,0.2,0.00476,1e-05,0.46135]
[1777219212788,65.71,78067.29,0.2,0.00474,1e-05,0.45989]
[1777219216813,65.71,78055.62,0.2,0.00467,1e-05,0.45351]
[1777219221848,65.71,78053.8,0.2,0.00465,1e-05,0.45252]
[1777219226884,65.71,78046.31,0.2,0.00461,1e-05,0.44847]
[1777219231920,65.71,78046.5,0.2,0.00459,1e-05,0.44674]
[1777219238971,65.71,78046.96,0.2,0.00459,1e-05,0.44699]
[1777219240409,65.71,78034.27,0.2,0.00452,1e-05,0.44022]
[1777219246249,65.71,78034.24,0.2,0.00452,1e-05,0.44021]
[1777219252062,65.71,78032.53,0.2,0.00451,1e-05,0.43932]
[1777219257108,65.71,78029.8,0.2,0.00449,1e-05,0.4379]
[1777219262130,65.71,78034.3,0.2,0.00452,1e-05,0.4403]
[1777219267164,65.71,78034.82,0.2,0.00452,1e-05,0.44058]
[1777219276477,65.71,78032.24,0.2,0.00451,1e-05,0.43922]
[1777219282270,65.71,78030.11,0.2,0.00449,1e-05,0.43814]
[1777219287304,65.71,78022.17,0.2,0.00445,1e-05,0.434]
[1777219292342,65.71,78020.01,0.2,0.00442,1e-05,0.43115]
[1777219298383,65.71,78027.1,0.2,0.00446,1e-05,0.43492]
[1777219303420,65.71,78028.4,0.2,0.00447,1e-05,0.43564]
[1777219307518,65.71,78027.37,0.2,0.00446,1e-05,0.43513]
[1777219308418,65.71,78028.3,0.2,0.00447,1e-05,0.43563]
[1777219315504,65.72,78029.76,0.2,0.00448,1e-05,0.43646]
[1777219320539,65.72,78031.09,0.2,0.00449,1e-05,0.4372]
[1777219325573,65.72,78025.07,0.2,0.00445,1e-05,0.43409]
[1777219330609,65.72,78017.02,0.2,0.0044,1e-05,0.42995]
[1777219335643,65.72,78014.27,0.2,0.00439,1e-05,0.4286]
[1777219341111,65.72,78008.51,0.2,0.00435,1e-05,0.42571]
[1777219346369,65.72,78007.88,0.2,0.00435,1e-05,0.42546]
[1777219351756,65.73,78006.53,0.2,0.00433,1e-05,0.42312]
[1777219357798,65.73,78006.21,0.2,0.00433,1e-05,0.42307]
[1777219366862,65.73,78005.15,0.2,0.00432,1e-05,0.42269]
[1777219371898,65.73,78002.93,0.2,0.00431,1e-05,0.42165]
[1777219376932,65.74,78002.16,0.2,0.00431,1e-05,0.42134]
[1777219382974,65.74,78002.04,0.2,0.00431,1e-05,0.42139]
[1777219388011,65.74,78002.04,0.2,0.00431,1e-05,0.42147]
[1777219395059,65.74,78001.25,0.2,0.00431,1e-05,0.42118]
[1777219401531,65.75,78000.97,0.2,0.00431,1e-05,0.42115]
[1777219407143,65.75,77999.67,0.2,0.0043,1e-05,0.42057]
[1777219413185,65.75,78000.48,0.2,0.00429,1e-05,0.41932]
[1777219418220,65.75,78004.74,0.2,0.00431,1e-05,0.42157]
[1777219423255,65.75,78004.92,0.2,0.00431,1e-05,0.42172]
[1777219428292,65.75,78009.44,0.2,0.00434,1e-05,0.4241]
[1777219433325,65.76,78013.14,0.2,0.00436,1e-05,0.42606]
[1777219439368,65.76,78013.74,0.2,0.00437,1e-05,0.42643]
[1777219445410,65.76,78015.34,0.2,0.00438,1e-05,0.42731]
[1777219450445,65.76,78013.09,0.2,0.00437,1e-05,0.42621]
[1777219455479,65.76,78011.54,0.2,0.00436,1e-05,0.42547]
[1777219461522,65.76,78011.76,0.2,0.00436,1e-05,0.42566]
[1777219466560,65.76,78008.65,0.2,0.00434,1e-05,0.42415]
[1777219471591,65.77,78008.81,0.2,0.00433,1e-05,0.42254]
[1777219476626,65.77,78013.53,0.2,0.00435,1e-05,0.42504]
[1777219481662,65.77,78015.07,0.2,0.00436,1e-05,0.4259]
[1777219482775,65.77,78025.58,0.2,0.00443,1e-05,0.43136]
[1777219488711,65.77,78028.71,0.2,0.00444,1e-05,0.43301]
[1777219493745,65.77,78034.2,0.2,0.00448,1e-05,0.43589]
[1777219496767,65.77,78046.12,0.2,0.00455,1e-05,0.4422]
[1777219501801,65.77,78046.25,0.2,0.00455,1e-05,0.44227]
[1777219505679,65.77,78056.32,0.2,0.00461,1e-05,0.44767]
[1777219512303,65.77,78057.9,0.2,0.00462,1e-05,0.44852]
[1777219517914,65.77,78057.9,0.2,0.00462,1e-05,0.44852]
[1777219522949,65.77,78060.11,0.2,0.00464,1e-05,0.44971]
[1777219526262,65.77,78060.34,0.2,0.00464,1e-05,0.44984]
[1777219526364,65.77,78059.88,0.2,0.00463,1e-05,0.44959]
[1777219532446,65.77,78059.12,0.2,0.00461,1e-05,0.44733]
[1777219538055,65.77,78057.99,0.2,0.0046,1e-05,0.44673]
[1777219544096,65.77,78056.99,0.2,0.0046,1e-05,0.44619]
[1777219550138,65.78,78058.45,0.2,0.00461,1e-05,0.44741]
[1777219559201,65.79,78059.18,0.2,0.00462,1e-05,0.44809]
[1777219566251,65.79,78059.95,0.2,0.00462,1e-05,0.44851]
[1777219572729,65.79,78062.36,0.2,0.00464,1e-05,0.44981]
[1777219578334,65.79,78062.58,0.2,0.00464,1e-05,0.44993]
[1777219584376,65.79,78064.18,0.2,0.00465,1e-05,0.45079]
[1777219585785,65.79,78064.18,0.2,0.00465,1e-05,0.45079]
[1777219585799,65.79,78064.7,0.2,0.00465,1e-05,0.45108]
[1777219591425,65.79,78064.53,0.2,0.00463,1e-05,0.44913]
[1777219596461,65.79,78064.19,0.2,0.00463,1e-05,0.44895]
[1777219601495,65.79,78063.55,0.2,0.00463,1e-05,0.4486]
[1777219608548,65.79,78063.44,0.2,0.00463,1e-05,0.44854]
[1777219612577,65.79,78037.16,0.2,0.00447,1e-05,0.43455]
[1777219617611,65.79,78031.57,0.2,0.00443,1e-05,0.43165]
[1777219622645,65.79,78033.27,0.2,0.00444,1e-05,0.43258]
[1777219627680,65.79,78033.48,0.2,0.00445,1e-05,0.43272]
[1777219632720,65.79,78032.0,0.2,0.00444,1e-05,0.43198]
[1777219637754,65.79,78032.33,0.2,0.00444,1e-05,0.43222]
[1777219642788,65.79,78030.99,0.2,0.00443,1e-05,0.43157]
[1777219647824,65.79,78032.1,0.2,0.00444,1e-05,0.43222]
[1777219652860,65.79,78032.39,0.2,0.00443,1e-05,0.43063]
[1777219659908,65.8,78032.62,0.2,0.00443,1e-05,0.43087]
[1777219667966,65.8,78034.46,0.2,0.00444,1e-05,0.43195]
[1777219673000,65.8,78037.78,0.2,0.00446,1e-05,0.43375]
[1777219678035,65.8,78038.16,0.2,0.00446,1e-05,0.43401]
[1777219683517,65.8,78039.39,0.2,0.00447,1e-05,0.4347]
[1777219689117,65.8,78039.32,0.2,0.00447,1e-05,0.43472]
[1777219696166,65.81,78038.57,0.2,0.00447,1e-05,0.43439]
[1777219701201,65.81,78033.09,0.2,0.00444,1e-05,0.43157]
[1777219709257,65.81,78027.75,0.2,0.00441,1e-05,0.42894]
[1777219714294,65.81,78036.83,0.2,0.00444,1e-05,0.43195]
[1777219719329,65.81,78036.64,0.2,0.00444,1e-05,0.43192]
[1777219726379,65.81,78034.84,0.2,0.00443,1e-05,0.43109]
[1777219732419,65.82,78034.91,0.2,0.00443,1e-05,0.43122]
[1777219737454,65.82,78035.42,0.2,0.00444,1e-05,0.43157]
[1777219742490,65.82,78040.68,0.2,0.00447,1e-05,0.43441]
[1777219747527,65.82,78040.41,0.2,0.00447,1e-05,0.43433]
[1777219752562,65.82,78042.97,0.2,0.00449,1e-05,0.43572]
[1777219757595,65.82,78044.63,0.2,0.0045,1e-05,0.43662]
[1777219762629,65.82,78044.87,0.2,0.0045,1e-05,0.43677]
[1777219763607,65.82,78044.87,0.2,0.0045,1e-05,0.43677]
[1777219763707,65.82,78046.67,0.2,0.00451,1e-05,0.43772]
[1777219769680,65.83,78047.44,0.2,0.00452,1e-05,0.43831]
[1777219774715,65.83,78048.79,0.2,0.00451,1e-05,0.43721]
[1777219781764,65.83,78048.14,0.2,0.0045,1e-05,0.43687]
[1777219786799,65.83,78048.11,0.2,0.0045,1e-05,0.43686]
[1777219791834,65.83,78047.68,0.2,0.0045,1e-05,0.43665]
[1777219796869,65.83,78047.06,0.2,0.0045,1e-05,0.43633]
[1777219801903,65.83,78048.22,0.2,0.0045,1e-05,0.43696]
[1777219806938,65.83,78049.43,0.2,0.00451,1e-05,0.43761]
[1777219811974,65.83,78050.32,0.2,0.00452,1e-05,0.43809]
[1777219817008,65.83,78054.45,0.2,0.00454,1e-05,0.44028]
[1777219822044,65.83,78055.78,0.2,0.00455,1e-05,0.44099]
[1777219831106,65.83,78057.36,0.2,0.00454,1e-05,0.44]
[1777219836142,65.83,78061.29,0.2,0.00456,1e-05,0.4421]
[1777219842184,65.83,78061.7,0.2,0.00457,1e-05,0.44249]
[1777219847220,65.83,78062.07,0.2,0.00457,1e-05,0.44269]
[1777219852256,65.83,78060.94,0.2,0.00456,1e-05,0.44209]
[1777219857292,65.85,78060.82,0.2,0.00457,1e-05,0.44273]
[1777219862950,65.86,78060.85,0.2,0.00458,1e-05,0.44345]
[1777219868865,65.88,78059.22,0.2,0.00458,1e-05,0.44346]
[1777219874497,65.9,78055.94,0.2,0.00457,1e-05,0.44257]
[1777219881462,65.93,78055.03,0.2,0.00458,1e-05,0.44345]
[1777219888510,65.96,78053.93,0.2,0.00459,1e-05,0.44405]
[1777219894996,65.98,78051.45,0.2,0.00457,1e-05,0.44206]
[1777219900594,66.0,78050.47,0.2,0.00457,1e-05,0.44237]
[1777219905629,66.02,78051.57,0.2,0.00459,1e-05,0.44377]
[1777219915146,66.05,78053.42,0.2,0.00462,1e-05,0.44639]
[1777219920734,66.07,78049.64,0.2,0.0046,1e-05,0.44517]
[1777219925941,66.09,78049.62,0.2,0.00461,1e-05,0.44596]
[1777219931813,66.09,78050.16,0.2,0.00461,1e-05,0.44625]
[1777219937854,66.09,78051.43,0.2,0.00462,1e-05,0.44693]
[1777219942889,66.09,78053.26,0.2,0.00463,1e-05,0.44791]
[1777219949939,66.09,78054.26,0.2,0.00464,1e-05,0.44845]
[1777219956005,66.09,78054.54,0.2,0.00462,1e-05,0.44675]
[1777219962939,66.1,78055.11,0.2,0.00463,1e-05,0.4477]
[1777219971087,66.11,78055.11,0.2,0.00464,1e-05,0.44786]
[1777219976121,66.11,78050.23,0.2,0.00461,1e-05,0.44541]
[1777219981157,66.11,78052.57,0.2,0.00462,1e-05,0.44666]
[1777219991227,66.11,78053.42,0.2,0.00463,1e-05,0.44712]
[1777219992234,66.11,78040.84,0.2,0.00455,1e-05,0.4404]
[1777219994682,66.11,78033.47,0.2,0.00451,1e-05,0.43652]
[1777219995256,66.11,78034.29,0.2,0.00451,1e-05,0.43695]
[1777220000290,66.11,78034.33,0.2,0.00451,1e-05,0.437]
[1777220004361,66.11,78034.94,0.2,0.00452,1e-05,0.43733]
[1777220004397,66.11,78035.15,0.2,0.00452,1e-05,0.43745]
[1777220010361,66.11,78040.74,0.2,0.00455,1e-05,0.44041]
[1777220015847,66.11,78039.29,0.2,0.00452,1e-05,0.43782]
[1777220017193,66.11,78039.29,0.2,0.00452,1e-05,0.43782]
[1777220017294,66.11,78039.29,0.2,0.00452,1e-05,0.43782]
[1777220021363,66.11,78037.33,0.2,0.00451,1e-05,0.43678]
[1777220022161,66.11,78037.33,0.2,0.00451,1e-05,0.43678]
[1777220024754,66.11,78036.39,0.2,0.00451,1e-05,0.43629]
[1777220024854,66.11,78036.31,0.2,0.00451,1e-05,0.43625]
[1777220030500,66.11,78033.67,0.2,0.00449,1e-05,0.43486]
[1777220035987,66.11,78030.94,0.2,0.00447,1e-05,0.43344]
[1777220041579,66.11,78028.53,0.2,0.00446,1e-05,0.43221]
[1777220046613,66.11,78029.83,0.2,0.00447,1e-05,0.43293]
[1777220047726,66.11,78029.83,0.2,0.00447,1e-05,0.43293]
[1777220047827,66.11,78030.16,0.2,0.00447,1e-05,0.43311]
[1777220053670,66.11,78030.76,0.2,0.00447,1e-05,0.43346]
[1777220058704,66.11,78031.79,0.2,0.00448,1e-05,0.43403]
[1777220063738,66.11,78031.81,0.2,0.00448,1e-05,0.43408]
[1777220068773,66.12,78031.85,0.2,0.00448,1e-05,0.43414]
[1777220073809,66.12,78032.71,0.2,0.00447,1e-05,0.43282]
[1777220078865,66.12,78033.11,0.2,0.00447,1e-05,0.43309]
[1777220083885,66.12,78028.28,0.2,0.00444,1e-05,0.43064]
[1777220088920,66.12,78023.53,0.2,0.00442,1e-05,0.42825]
[1777220091264,66.12,78022.67,0.2,0.00441,1e-05,0.42782]
[1777220091328,66.12,78021.74,0.2,0.00441,1e-05,0.42737]
[1777220092128,66.12,78021.74,0.2,0.00441,1e-05,0.42737]
[1777220092159,66.12,78021.19,0.2,0.0044,1e-05,0.42709]
[1777220101003,66.13,78016.19,0.2,0.00438,1e-05,0.42463]
[1777220106039,66.13,78015.78,0.2,0.00437,1e-05,0.42448]
[1777220116109,66.13,78012.6,0.2,0.00436,1e-05,0.42295]
[1777220126176,66.13,78010.17,0.2,0.00434,1e-05,0.42179]
[1777220133228,66.13,78009.05,0.2,0.00432,1e-05,0.41951]
[1777220139269,66.13,78010.01,0.2,0.00433,1e-05,0.42005]
[1777220144305,66.13,78008.44,0.2,0.00432,1e-05,0.4193]
[1777220149339,66.14,78007.89,0.2,0.00431,1e-05,0.41907]
[1777220155382,66.14,78015.11,0.2,0.00436,1e-05,0.4228]
[1777220160416,66.14,78019.61,0.2,0.00438,1e-05,0.42514]
[1777220165452,66.14,78027.8,0.2,0.00443,1e-05,0.42939]
[1777220170010,66.14,78031.07,0.2,0.00445,1e-05,0.43109]
[1777220170057,66.14,78031.58,0.2,0.00445,1e-05,0.43136]
[1777220173604,66.14,78032.46,0.2,0.00446,1e-05,0.43181]
[1777220173705,66.14,78032.24,0.2,0.00446,1e-05,0.4317]
[1777220179551,66.14,78027.06,0.2,0.00443,1e-05,0.42901]
[1777220184585,66.14,78028.61,0.2,0.00444,1e-05,0.42984]
[1777220189621,66.14,78030.76,0.2,0.00445,1e-05,0.43098]
[1777220195663,66.14,78032.18,0.2,0.00444,1e-05,0.42993]
[1777220200698,66.14,78032.6,0.2,0.00444,1e-05,0.43018]
[1777220207183,66.14,78033.16,0.2,0.00445,1e-05,0.4305]
[1777220213789,66.14,78033.87,0.2,0.00445,1e-05,0.43091]
[1777220219831,66.14,78034.99,0.2,0.00446,1e-05,0.43152]
[1777220224866,66.14,78035.54,0.2,0.00446,1e-05,0.43184]
[1777220229902,66.14,78039.54,0.2,0.00449,1e-05,0.43394]
[1777220231393,66.14,78039.54,0.2,0.00449,1e-05,0.43394]
[1777220231494,66.14,78039.98,0.2,0.00449,1e-05,0.43417]
[1777220232437,66.14,78039.98,0.2,0.00449,1e-05,0.43417]
[1777220232505,66.14,78039.98,0.2,0.00449,1e-05,0.43417]
[1777220233224,66.14,78040.01,0.2,0.00449,1e-05,0.43419]
[1777220233325,66.14,78040.03,0.2,0.00449,1e-05,0.4342]
[1777220244000,66.14,78040.6,0.2,0.00449,1e-05,0.4345]
[1777220252058,66.14,78040.42,0.2,0.00447,1e-05,0.4326]
[1777220257533,66.14,78034.15,0.2,0.00444,1e-05,0.42935]
[1777220263136,66.14,78033.39,0.2,0.00443,1e-05,0.42901]
[1777220268171,66.15,78033.46,0.2,0.00443,1e-05,0.42912]
[1777220274908,66.15,78033.4,0.2,0.00443,1e-05,0.42914]
[1777220275220,66.15,78033.9,0.2,0.00444,1e-05,0.42943]
[1777220280255,66.15,78034.18,0.2,0.00444,1e-05,0.42981]
[1777220285289,66.15,78034.64,0.2,0.00445,1e-05,0.43011]
[1777220290327,66.16,78036.14,0.2,0.00445,1e-05,0.43095]
[1777220295362,66.16,78036.81,0.2,0.00446,1e-05,0.43134]
[1777220299937,66.16,78038.49,0.2,0.00447,1e-05,0.43225]
[1777220300396,66.16,78038.4,0.2,0.00447,1e-05,0.43221]
[1777220305432,66.16,78038.86,0.2,0.00447,1e-05,0.43248]
[1777220311474,66.16,78039.05,0.2,0.00446,1e-05,0.4308]
[1777220316508,66.16,78039.31,0.2,0.00446,1e-05,0.43098]
[1777220321545,66.16,78039.56,0.2,0.00446,1e-05,0.43116]
[1777220328592,66.16,78040.77,0.2,0.00447,1e-05,0.43185]
[1777220333628,66.16,78041.77,0.2,0.00447,1e-05,0.43242]
[1777220339671,66.16,78045.34,0.2,0.0045,1e-05,0.43433]
[1777220345713,66.17,78045.51,0.2,0.0045,1e-05,0.43445]
[1777220350749,66.17,78045.55,0.2,0.0045,1e-05,0.4345]
[1777220356790,66.17,78045.8,0.2,0.0045,1e-05,0.43466]
[1777220361824,66.17,78045.66,0.2,0.0045,1e-05,0.4346]
[1777220367561,66.17,78045.83,0.2,0.0045,1e-05,0.4347]
[1777220367662,66.17,78045.44,0.2,0.0045,1e-05,0.43451]
[1777220368467,66.17,78045.44,0.2,0.0045,1e-05,0.43451]
[1777220368568,66.17,78045.52,0.2,0.0045,1e-05,0.43456]
[1777220369399,66.17,78045.52,0.2,0.0045,1e-05,0.43456]
[1777220369472,66.17,78044.29,0.2,0.00449,1e-05,0.43391]
[1777220371806,66.17,78044.0,0.2,0.00449,1e-05,0.43377]
[1777220372678,66.17,78044.0,0.2,0.00449,1e-05,0.43377]
[1777220374530,66.17,78043.79,0.2,0.00447,1e-05,0.43185]
[1777220374632,66.17,78044.05,0.2,0.00447,1e-05,0.432]
[1777220376154,66.17,78044.05,0.2,0.00447,1e-05,0.432]
[1777220376255,66.17,78044.04,0.2,0.00447,1e-05,0.432]
[1777220377696,66.17,78044.04,0.2,0.00447,1e-05,0.432]
[1777220378374,66.17,78044.09,0.2,0.00447,1e-05,0.43205]
[1777220383981,66.17,78043.79,0.2,0.00447,1e-05,0.43194]
[1777220391030,66.17,78043.96,0.2,0.00447,1e-05,0.43208]
[1777220398514,66.17,78046.74,0.2,0.00449,1e-05,0.43356]
[1777220405128,66.17,78045.69,0.2,0.00448,1e-05,0.43304]
[1777220410165,66.17,78045.45,0.2,0.00448,1e-05,0.43294]
[1777220418657,66.17,78044.92,0.2,0.00448,1e-05,0.43272]
[1777220422742,66.17,78044.68,0.2,0.00448,1e-05,0.4326]
[1777220422793,66.17,78044.65,0.2,0.00448,1e-05,0.4326]
[1777220428726,66.17,78044.64,0.2,0.00448,1e-05,0.4326]
[1777220435340,66.17,78046.38,0.2,0.00447,1e-05,0.43169]
[1777220445411,66.18,78048.95,0.2,0.00449,1e-05,0.43313]
[1777220450446,66.18,78050.0,0.2,0.00449,1e-05,0.43373]
[1777220455480,66.18,78049.75,0.2,0.00449,1e-05,0.43363]
[1777220460515,66.18,78050.03,0.2,0.00449,1e-05,0.43378]
[1777220466557,66.18,78049.57,0.2,0.00449,1e-05,0.43354]
[1777220473607,66.18,78051.45,0.2,0.0045,1e-05,0.43455]
[1777220478643,66.18,78052.04,0.2,0.00451,1e-05,0.43493]
[1777220483677,66.18,78052.85,0.2,0.00451,1e-05,0.43542]
[1777220488720,66.18,78051.43,0.2,0.0045,1e-05,0.43467]
[1777220494761,66.18,78049.72,0.2,0.00448,1e-05,0.43197]
[1777220499796,66.18,78044.74,0.2,0.00445,1e-05,0.42944]
[1777220504830,66.18,78046.14,0.2,0.00446,1e-05,0.43017]
[1777220509865,66.18,78044.65,0.2,0.00445,1e-05,0.42939]
[1777220514901,66.18,78044.17,0.2,0.00444,1e-05,0.42914]
[1777220519937,66.18,78047.88,0.2,0.00447,1e-05,0.43108]
[1777220524970,66.18,78049.37,0.2,0.00448,1e-05,0.43185]
[1777220530010,66.19,78052.58,0.2,0.0045,1e-05,0.43398]
[1777220535041,66.2,78050.87,0.2,0.00449,1e-05,0.43325]
[1777220540076,66.2,78048.1,0.2,0.00447,1e-05,0.4318]
[1777220545110,66.2,78046.85,0.2,0.00447,1e-05,0.43133]
[1777220551153,66.2,78045.74,0.2,0.00444,1e-05,0.42896]
[1777220556188,66.2,78045.23,0.2,0.00444,1e-05,0.42869]
[1777220561222,66.22,78039.31,0.2,0.00441,1e-05,0.42627]
[1777220567265,66.23,78037.7,0.2,0.00441,1e-05,0.42593]
[1777220572301,66.23,78038.77,0.2,0.00442,1e-05,0.42648]
[1777220579784,66.23,78039.29,0.2,0.00442,1e-05,0.42675]
[1777220587406,66.23,78041.07,0.2,0.00443,1e-05,0.42767]
[1777220594454,66.23,78043.39,0.2,0.00444,1e-05,0.42888]
[1777220599923,66.23,78045.55,0.2,0.00446,1e-05,0.43]
[1777220606536,66.23,78046.37,0.2,0.00446,1e-05,0.43043]
[1777220612580,66.23,78045.04,0.2,0.00444,1e-05,0.42792]
[1777220620063,66.23,78044.22,0.2,0.00443,1e-05,0.4275]
[1777220626678,66.23,78046.44,0.2,0.00444,1e-05,0.42865]
[1777220631714,66.23,78047.68,0.2,0.00445,1e-05,0.42929]
[1777220636750,66.23,78048.43,0.2,0.00446,1e-05,0.42968]
[1777220642791,66.23,78050.0,0.2,0.00446,1e-05,0.4305]
[1777220650275,66.23,78051.88,0.2,0.00448,1e-05,0.43148]
[1777220658903,66.23,78053.05,0.2,0.00448,1e-05,0.4321]
[1777220663937,66.23,78053.64,0.2,0.00449,1e-05,0.4324]
[1777220669979,66.23,78054.4,0.2,0.00449,1e-05,0.4328]
[1777220679042,66.23,78055.14,0.2,0.00448,1e-05,0.43137]
[1777220684077,66.23,78059.72,0.2,0.0045,1e-05,0.43376]
[1777220689113,66.23,78060.41,0.2,0.00451,1e-05,0.43413]
[1777220696161,66.23,78056.41,0.2,0.00448,1e-05,0.43203]
[1777220702203,66.23,78056.34,0.2,0.00448,1e-05,0.43199]
[1777220705225,66.23,78045.75,0.2,0.00442,1e-05,0.42648]
[1777220710696,66.23,78045.1,0.2,0.00442,1e-05,0.42614]
[1777220716302,66.23,78042.85,0.2,0.0044,1e-05,0.42498]
[1777220726369,66.23,78038.96,0.2,0.00438,1e-05,0.42298]
[1777220731408,66.23,78036.81,0.2,0.00435,1e-05,0.42008]
[1777220737450,66.23,78034.78,0.2,0.00434,1e-05,0.41905]
[1777220742484,66.23,78032.35,0.2,0.00432,1e-05,0.41781]
[1777220747521,66.23,78029.49,0.2,0.00431,1e-05,0.41635]
[1777220752557,66.23,78025.21,0.2,0.00428,1e-05,0.41419]
[1777220757593,66.23,78023.79,0.2,0.00427,1e-05,0.41347]
[1777220762637,66.23,78020.56,0.2,0.00426,1e-05,0.41184]
[1777220767672,66.23,78020.62,0.2,0.00426,1e-05,0.41187]
[1777220772708,66.23,78020.12,0.2,0.00425,1e-05,0.41162]
[1777220777742,66.23,78022.94,0.2,0.00427,1e-05,0.41304]
[1777220782777,66.23,78024.41,0.2,0.00428,1e-05,0.41378]
[1777220790834,66.23,78028.27,0.2,0.0043,1e-05,0.41574]
[1777220795870,66.23,78031.99,0.2,0.0043,1e-05,0.41585]
[1777220800905,66.23,78030.83,0.2,0.0043,1e-05,0.41526]
[1777220807952,66.23,78029.04,0.2,0.00429,1e-05,0.41435]
[1777220815019,66.23,78029.59,0.2,0.00429,1e-05,0.41463]
[1777220822067,66.23,78031.33,0.2,0.0043,1e-05,0.41551]
[1777220829116,66.23,78034.38,0.2,0.00432,1e-05,0.41706]
[1777220834150,66.23,78035.37,0.2,0.00432,1e-05,0.41756]
[1777220841200,66.23,78034.33,0.2,0.00432,1e-05,0.41703]
[1777220846234,66.23,78033.87,0.2,0.00431,1e-05,0.4168]
[1777220851681,66.23,78033.65,0.2,0.0043,1e-05,0.41491]
[1777220861751,66.23,78039.5,0.2,0.00433,1e-05,0.41788]
[1777220869397,66.23,78035.58,0.2,0.00431,1e-05,0.41589]
[1777220874431,66.23,78035.88,0.2,0.00431,1e-05,0.41604]
[1777220879468,66.23,78037.52,0.2,0.00432,1e-05,0.41687]
[1777220890545,66.23,78040.96,0.2,0.00434,1e-05,0.41863]
[1777220896588,66.23,78043.6,0.2,0.00435,1e-05,0.41997]
[1777220902031,66.23,78043.96,0.2,0.00436,1e-05,0.42016]
[1777220908672,66.23,78044.67,0.2,0.00436,1e-05,0.42052]
[1777220916728,66.23,78038.76,0.2,0.00431,1e-05,0.41572]
[1777220922171,66.23,78035.54,0.2,0.00429,1e-05,0.41409]
[1777220928813,66.23,78035.37,0.2,0.00429,1e-05,0.414]
[1777220935862,66.23,78036.71,0.2,0.0043,1e-05,0.41468]
[1777220942313,66.23,78038.06,0.2,0.0043,1e-05,0.41537]
[1777220947981,66.23,78044.16,0.2,0.00434,1e-05,0.41847]
[1777220949985,66.23,78053.94,0.2,0.0044,1e-05,0.42348]
[1777220958042,66.23,78056.59,0.2,0.00441,1e-05,0.42485]
[1777220963078,66.23,78057.11,0.2,0.00441,1e-05,0.42512]
[1777220970125,66.23,78059.86,0.2,0.00443,1e-05,0.42655]
[1777220973150,66.23,78052.65,0.2,0.00437,1e-05,0.42102]
[1777220981205,66.23,78055.66,0.2,0.00439,1e-05,0.42257]
[1777220986240,66.23,78056.68,0.2,0.00439,1e-05,0.42309]
[1777220992281,66.23,78057.47,0.2,0.0044,1e-05,0.4235]
[1777220997317,66.23,78057.24,0.2,0.0044,1e-05,0.42338]
[1777221000234,66.23,78057.17,0.2,0.0044,1e-05,0.42334]
[1777221000338,66.23,78056.92,0.2,0.0044,1e-05,0.42322]
[1777221001880,66.23,78056.92,0.2,0.0044,1e-05,0.42322]
[1777221002352,66.23,78057.19,0.2,0.0044,1e-05,0.42335]
[1777221002701,66.23,78057.19,0.2,0.0044,1e-05,0.42335]
[1777221003358,66.23,78054.88,0.2,0.00438,1e-05,0.42216]
[1777221005379,66.23,78051.76,0.2,0.00436,1e-05,0.42056]
[1777221005392,66.23,78051.12,0.2,0.00436,1e-05,0.42023]
[1777221012814,66.23,78050.82,0.2,0.00436,1e-05,0.42008]
[1777221018464,66.23,78053.35,0.2,0.00437,1e-05,0.42138]
[1777221025512,66.23,78052.71,0.2,0.00437,1e-05,0.42105]
[1777221030547,66.23,78050.88,0.2,0.00436,1e-05,0.42011]
[1777221037596,66.23,78049.2,0.2,0.00433,1e-05,0.41746]
[1777221043024,66.23,78047.71,0.2,0.00432,1e-05,0.4167]
[1777221048673,66.23,78045.94,0.2,0.00431,1e-05,0.4158]
[1777221053709,66.23,78046.11,0.2,0.00431,1e-05,0.41589]
[1777221059750,66.23,78042.92,0.2,0.0043,1e-05,0.41427]
[1777221063336,66.23,78043.12,0.2,0.0043,1e-05,0.41437]
[1777221063413,66.23,78042.32,0.2,0.00429,1e-05,0.41397]
[1777221063952,66.23,78042.32,0.2,0.00429,1e-05,0.41397]
[1777221064000,66.23,78042.69,0.2,0.00429,1e-05,0.41415]
[1777221071263,66.23,78042.87,0.2,0.00429,1e-05,0.41425]
[1777221071363,66.23,78042.7,0.2,0.00429,1e-05,0.41416]
[1777221072578,66.23,78042.7,0.2,0.00429,1e-05,0.41416]
[1777221073235,66.23,78043.01,0.2,0.0043,1e-05,0.41432]
[1777221078884,66.23,78044.36,0.2,0.0043,1e-05,0.415]
[1777221083918,66.23,78045.07,0.2,0.00431,1e-05,0.41536]
[1777221088953,66.23,78044.72,0.2,0.00431,1e-05,0.41518]
[1777221094995,66.23,78044.0,0.2,0.00428,1e-05,0.41304]
[1777221103445,66.23,78045.09,0.2,0.00429,1e-05,0.41359]
[1777221110101,66.23,78044.17,0.2,0.00428,1e-05,0.41313]
[1777221116149,66.23,78043.86,0.2,0.00428,1e-05,0.41297]
[1777221121184,66.23,78044.37,0.2,0.00429,1e-05,0.41323]
[1777221126219,66.23,78048.93,0.2,0.00431,1e-05,0.41554]
[1777221131254,66.23,78050.87,0.2,0.00432,1e-05,0.41652]
[1777221138304,66.23,78051.88,0.2,0.00433,1e-05,0.41704]
[1777221143726,66.23,78052.38,0.2,0.00433,1e-05,0.41729]
[1777221153407,66.23,78052.55,0.2,0.00432,1e-05,0.41559]
[1777221159449,66.23,78053.18,0.2,0.00432,1e-05,0.41591]
[1777221164493,66.23,78058.79,0.2,0.00435,1e-05,0.41877]
[1777221169520,66.23,78055.96,0.2,0.00433,1e-05,0.41733]
[1777221176569,66.23,78052.03,0.2,0.00431,1e-05,0.41533]
[1777221181603,66.23,78052.96,0.2,0.00432,1e-05,0.4158]
[1777221186638,66.23,78054.35,0.2,0.00433,1e-05,0.4165]
[1777221194077,66.23,78055.57,0.2,0.00433,1e-05,0.41713]
[1777221199729,66.23,78056.59,0.2,0.00434,1e-05,0.41765]
[1777221207790,66.23,78058.1,0.2,0.00435,1e-05,0.41842]
[1777221208796,66.23,78075.94,0.2,0.00445,1e-05,0.42762]
[1777221214217,66.23,78075.19,0.2,0.00443,1e-05,0.42541]
[1777221219873,66.23,78072.17,0.2,0.00441,1e-05,0.42384]
[1777221224907,66.23,78069.6,0.2,0.0044,1e-05,0.42252]
[1777221229942,66.23,78073.28,0.2,0.00442,1e-05,0.42442]
[1777221234978,66.23,78074.83,0.2,0.00443,1e-05,0.42522]
[1777221240020,66.23,78080.32,0.2,0.00446,1e-05,0.42807]
[1777221245050,66.23,78081.06,0.2,0.00447,1e-05,0.42846]
[1777221250085,66.23,78086.57,0.2,0.0045,1e-05,0.43134]
[1777221255120,66.23,78087.49,0.2,0.0045,1e-05,0.43182]
[1777221262169,66.23,78085.88,0.2,0.00449,1e-05,0.43098]
[1777221268210,66.23,78082.64,0.2,0.00448,1e-05,0.42928]
[1777221274638,66.23,78083.85,0.2,0.00446,1e-05,0.42808]
[1777221282308,66.23,78085.84,0.2,0.00448,1e-05,0.42912]
[1777221287343,66.23,78089.06,0.2,0.0045,1e-05,0.43081]
[1777221292379,66.23,78089.43,0.2,0.0045,1e-05,0.431]
[1777221295305,66.23,78089.43,0.2,0.0045,1e-05,0.431]
[1777221295384,66.23,78089.66,0.2,0.0045,1e-05,0.43112]
[1777221296315,66.23,78089.66,0.2,0.0045,1e-05,0.43112]
[1777221296407,66.23,78089.7,0.2,0.0045,1e-05,0.43114]
[1777221298066,66.23,78090.63,0.2,0.0045,1e-05,0.43163]
[1777221298421,66.23,78090.67,0.2,0.00451,1e-05,0.43165]
[1777221303455,66.23,78093.39,0.2,0.00452,1e-05,0.43308]
[1777221309497,66.23,78092.1,0.2,0.00451,1e-05,0.4324]
[1777221314919,66.23,78091.71,0.2,0.00451,1e-05,0.4322]
[1777221320575,66.23,78091.38,0.2,0.00451,1e-05,0.43203]
[1777221330642,66.23,78090.67,0.2,0.00451,1e-05,0.43165]
[1777221336688,66.23,78089.25,0.2,0.00448,1e-05,0.42907]
[1777221343736,66.23,78080.88,0.2,0.00443,1e-05,0.42471]
[1777221348771,66.23,78081.64,0.2,0.00443,1e-05,0.42511]
[1777221355202,66.23,78081.35,0.2,0.00443,1e-05,0.42496]
[1777221360856,66.23,78083.26,0.2,0.00444,1e-05,0.42595]
[1777221367905,66.23,78084.69,0.2,0.00445,1e-05,0.42669]
[1777221372940,66.23,78085.54,0.2,0.00446,1e-05,0.42714]
[1777221380996,66.23,78088.24,0.2,0.00447,1e-05,0.42854]
[1777221386030,66.23,78089.4,0.2,0.00448,1e-05,0.42915]
[1777221391073,66.23,78090.44,0.2,0.00447,1e-05,0.42786]
[1777221396108,66.23,78091.55,0.2,0.00447,1e-05,0.42844]
[1777221401144,66.23,78092.36,0.2,0.00448,1e-05,0.42886]
[1777221406179,66.23,78091.11,0.2,0.00447,1e-05,0.42821]
[1777221411215,66.23,78089.85,0.2,0.00446,1e-05,0.42755]
[1777221416248,66.23,78088.88,0.2,0.00446,1e-05,0.42705]
[1777221420277,66.23,78062.99,0.2,0.0043,1e-05,0.41374]
[1777221421284,66.23,78052.08,0.2,0.00424,1e-05,0.40824]
[1777221429339,66.23,78047.06,0.2,0.00421,1e-05,0.40573]
[1777221434375,66.23,78045.03,0.2,0.0042,1e-05,0.40472]
[1777221439410,66.23,78044.0,0.2,0.00419,1e-05,0.40421]
[1777221444445,66.23,78043.9,0.2,0.00419,1e-05,0.40416]
[1777221449480,66.23,78044.83,0.2,0.0042,1e-05,0.40462]
[1777221454515,66.23,78043.89,0.2,0.00418,1e-05,0.4024]
[1777221459549,66.23,78042.71,0.2,0.00417,1e-05,0.40181]
[1777221464585,66.23,78042.98,0.2,0.00417,1e-05,0.40195]
[1777221469620,66.23,78046.52,0.2,0.00419,1e-05,0.4037]
[1777221476669,66.23,78048.64,0.2,0.0042,1e-05,0.40476]
[1777221482711,66.23,78051.11,0.2,0.00422,1e-05,0.40599]
[1777221486738,66.23,78060.06,0.2,0.00427,1e-05,0.41048]
[1777221491774,66.23,78062.38,0.2,0.00428,1e-05,0.41165]
[1777221496809,66.23,78063.26,0.2,0.00429,1e-05,0.41209]
[1777221502850,66.23,78063.48,0.2,0.00429,1e-05,0.4122]
[1777221508893,66.23,78064.03,0.2,0.00429,1e-05,0.41248]
[1777221514935,66.23,78064.66,0.2,0.00428,1e-05,0.41102]
[1777221519974,66.23,78064.8,0.2,0.00428,1e-05,0.41109]
[1777221521985,66.23,78054.23,0.2,0.00422,1e-05,0.40578]
[1777221527020,66.23,78055.92,0.2,0.00423,1e-05,0.40662]
[1777221532054,66.23,78056.74,0.2,0.00423,1e-05,0.40703]
[1777221537089,66.23,78057.1,0.2,0.00423,1e-05,0.40722]
[1777221542124,66.23,78064.85,0.2,0.00428,1e-05,0.41111]
[1777221547161,66.23,78063.61,0.2,0.00427,1e-05,0.41049]
[1777221552195,66.23,78062.32,0.2,0.00426,1e-05,0.40984]
[1777221557231,66.23,78061.69,0.2,0.00426,1e-05,0.40952]
[1777221562265,66.23,78060.18,0.2,0.00425,1e-05,0.40876]
[1777221569314,66.23,78059.69,0.2,0.00425,1e-05,0.40851]
[1777221576756,66.23,78059.46,0.2,0.00423,1e-05,0.40663]
[1777221582405,66.23,78059.39,0.2,0.00423,1e-05,0.40659]
[1777221587440,66.23,78055.78,0.2,0.00421,1e-05,0.40479]
[1777221592475,66.23,78054.85,0.2,0.0042,1e-05,0.40433]
[1777221597511,66.23,78055.58,0.2,0.00421,1e-05,0.40469]
[1777221602546,66.23,78057.05,0.2,0.00421,1e-05,0.40542]
[1777221607580,66.23,78059.83,0.2,0.00423,1e-05,0.40681]
[1777221612615,66.23,78059.7,0.2,0.00423,1e-05,0.40675]
[1777221617651,66.23,78060.34,0.2,0.00423,1e-05,0.40707]
[1777221622686,66.23,78060.8,0.2,0.00424,1e-05,0.4073]
[1777221627720,66.23,78060.81,0.2,0.00424,1e-05,0.4073]
[1777221632759,66.23,78061.07,0.2,0.00422,1e-05,0.40566]
[1777221637792,66.23,78061.54,0.2,0.00422,1e-05,0.4059]
[1777221646855,66.23,78062.1,0.2,0.00423,1e-05,0.40618]
[1777221651889,66.23,78059.78,0.2,0.00421,1e-05,0.40502]
[1777221657932,66.23,78051.09,0.2,0.00416,1e-05,0.4007]
[1777221663974,66.23,78049.84,0.2,0.00416,1e-05,0.40009]
[1777221669008,66.23,78050.22,0.2,0.00416,1e-05,0.40027]
[1777221675051,66.23,78050.59,0.2,0.00416,1e-05,0.40046]
[1777221680086,66.23,78050.59,0.2,0.00416,1e-05,0.40046]
[1777221685121,66.23,78051.33,0.2,0.00416,1e-05,0.40082]
[1777221690170,66.23,78054.15,0.2,0.00418,1e-05,0.40222]
[1777221696256,66.23,78054.11,0.2,0.00416,1e-05,0.40044]
[1777221701293,66.23,78053.68,0.2,0.00416,1e-05,0.40023]
[1777221706328,66.23,78051.29,0.2,0.00415,1e-05,0.39905]
[1777221712370,66.23,78051.99,0.2,0.00415,1e-05,0.3994]
[1777221717740,66.23,78050.79,0.2,0.00414,1e-05,0.39881]
[1777221723447,66.23,78043.6,0.2,0.0041,1e-05,0.39528]
[1777221728481,66.23,78044.02,0.2,0.00411,1e-05,0.39548]
[1777221733523,66.23,78046.88,0.2,0.00412,1e-05,0.39688]
[1777221738558,66.23,78046.72,0.2,0.00412,1e-05,0.39681]
[1777221744604,66.23,78049.06,0.2,0.00413,1e-05,0.39796]
[1777221749634,66.23,78048.65,0.2,0.00413,1e-05,0.39775]
[1777221754669,66.23,78047.11,0.2,0.0041,1e-05,0.39526]
[1777221759704,66.23,78043.2,0.2,0.00408,1e-05,0.39335]
[1777221764740,66.23,78039.9,0.2,0.00406,1e-05,0.39175]
[1777221772796,66.23,78038.46,0.2,0.00406,1e-05,0.39105]
[1777221778162,66.23,78038.61,0.2,0.00406,1e-05,0.39112]
[1777221785887,66.23,78041.53,0.2,0.00407,1e-05,0.39254]
[1777221790922,66.23,78044.45,0.2,0.00409,1e-05,0.39396]
[1777221795959,66.23,78045.76,0.2,0.0041,1e-05,0.3946]
[1777221800994,66.23,78047.21,0.2,0.00411,1e-05,0.39531]
[1777221808049,66.23,78049.3,0.2,0.00412,1e-05,0.39633]
[1777221813084,66.23,78049.65,0.2,0.0041,1e-05,0.39476]
[1777221818114,66.23,78046.16,0.2,0.00408,1e-05,0.39306]
[1777221829192,66.23,78038.05,0.2,0.00404,1e-05,0.38913]
[1777221834229,66.23,78041.49,0.2,0.00406,1e-05,0.39079]
[1777221839262,66.23,78042.81,0.2,0.00406,1e-05,0.39143]
[1777221844297,66.23,78043.66,0.2,0.00407,1e-05,0.39184]
[1777221849332,66.23,78044.81,0.2,0.00407,1e-05,0.3924]
[1777221854366,66.23,78046.12,0.2,0.00408,1e-05,0.39304]
[1777221859405,66.23,78047.23,0.2,0.00409,1e-05,0.39358]
[1777221864440,66.23,78048.04,0.2,0.00409,1e-05,0.39398]
[1777221869474,66.23,78048.85,0.2,0.0041,1e-05,0.39437]
[1777221872496,66.23,78043.86,0.2,0.00405,1e-05,0.39022]
[1777221877535,66.23,78039.81,0.2,0.00403,1e-05,0.38826]
[1777221883578,66.23,78035.97,0.2,0.00401,1e-05,0.38641]
[1777221888952,66.23,78026.94,0.2,0.00396,1e-05,0.3821]
[1777221893649,66.23,78015.76,0.2,0.0039,1e-05,0.37681]
[1777221899022,66.23,78011.74,0.2,0.00388,1e-05,0.37493]
[1777221902714,66.23,77989.87,0.2,0.00376,1e-05,0.36481]
[1777221904726,66.23,77981.59,0.2,0.00372,1e-05,0.36104]
[1777221907746,66.23,77961.21,0.2,0.00361,1e-05,0.35191]
[1777221912788,66.23,77966.13,0.2,0.00364,1e-05,0.3541]
[1777221916815,66.23,77975.34,0.2,0.00369,1e-05,0.35822]
[1777221919163,66.23,77990.05,0.2,0.00376,1e-05,0.3649]
[1777221924876,66.23,77990.92,0.2,0.00377,1e-05,0.36529]
[1777221929915,66.23,77986.55,0.2,0.00374,1e-05,0.3633]
[1777221933941,66.23,77980.87,0.2,0.0037,1e-05,0.3591]
[1777221939303,66.23,77979.13,0.2,0.00369,1e-05,0.35831]
[1777221945020,66.23,77980.28,0.2,0.0037,1e-05,0.35883]
[1777221950054,66.23,77980.69,0.2,0.0037,1e-05,0.35902]
[1777221955089,66.23,77981.49,0.2,0.0037,1e-05,0.35938]
[1777221960124,66.23,77981.77,0.2,0.0037,1e-05,0.3595]
[1777221964151,66.23,77990.97,0.2,0.00375,1e-05,0.36368]
[1777221969515,66.23,77991.47,0.2,0.00375,1e-05,0.36391]
[1777221975229,66.23,77992.27,0.2,0.00376,1e-05,0.36427]
[1777221980264,66.23,77993.49,0.2,0.00376,1e-05,0.36483]
[1777221985300,66.23,77992.64,0.2,0.00376,1e-05,0.36444]
[1777221990339,66.23,77990.63,0.2,0.00375,1e-05,0.36352]
[1777221993356,66.23,77985.75,0.2,0.00371,1e-05,0.35968]
[1777221998391,66.23,77985.36,0.2,0.0037,1e-05,0.3595]
[1777222003425,66.23,77985.09,0.2,0.0037,1e-05,0.35938]
[1777222008461,66.23,77983.97,0.2,0.0037,1e-05,0.35887]
[1777222013496,66.23,77986.94,0.2,0.00371,1e-05,0.36022]
[1777222015510,66.23,77996.48,0.2,0.00376,1e-05,0.36456]
[1777222020545,66.23,77999.96,0.2,0.00378,1e-05,0.36615]
[1777222025579,66.23,78002.41,0.2,0.00379,1e-05,0.36728]
[1777222027593,66.23,78014.34,0.2,0.00386,1e-05,0.3728]
[1777222032628,66.23,78015.27,0.2,0.00386,1e-05,0.37323]
[1777222037663,66.23,78018.99,0.2,0.00388,1e-05,0.37497]
[1777222042699,66.23,78018.8,0.2,0.00388,1e-05,0.37488]
[1777222047734,66.23,78026.94,0.2,0.00392,1e-05,0.37871]
[1777222052770,66.23,78025.56,0.2,0.0039,1e-05,0.37638]
[1777222057803,66.23,78029.27,0.2,0.00392,1e-05,0.37812]
[1777222064853,66.23,78026.58,0.2,0.00391,1e-05,0.37686]
[1777222070216,66.23,78024.87,0.2,0.0039,1e-05,0.37605]
[1777222075929,66.23,78024.3,0.2,0.00389,1e-05,0.37579]
[1777222080964,66.23,78021.81,0.2,0.00388,1e-05,0.37462]
[1777222086000,66.23,78021.76,0.2,0.00388,1e-05,0.37459]
[1777222091034,66.23,78022.26,0.2,0.00388,1e-05,0.37483]
[1777222097077,66.23,78023.92,0.2,0.00389,1e-05,0.37561]
[1777222105133,66.23,78032.01,0.2,0.00393,1e-05,0.37942]
[1777222110497,66.23,78033.64,0.2,0.00394,1e-05,0.38019]
[1777222116209,66.23,78036.1,0.2,0.00394,1e-05,0.37966]
[1777222121246,66.23,78037.18,0.2,0.00395,1e-05,0.38017]
[1777222128295,66.23,78038.23,0.2,0.00395,1e-05,0.38067]
[1777222133329,66.23,78037.45,0.2,0.00395,1e-05,0.3803]
[1777222138364,66.23,78038.41,0.2,0.00395,1e-05,0.38076]
[1777222143400,66.23,78038.46,0.2,0.00395,1e-05,0.38078]
[1777222145705,66.23,78038.46,0.2,0.00395,1e-05,0.38078]
[1777222145801,66.23,78038.28,0.2,0.00395,1e-05,0.3807]
[1777222150196,66.23,78038.63,0.2,0.00395,1e-05,0.38086]
[1777222150452,66.23,78039.33,0.2,0.00396,1e-05,0.3812]
[1777222155486,66.23,78039.96,0.2,0.00396,1e-05,0.38149]
[1777222160519,66.23,78040.89,0.2,0.00397,1e-05,0.38194]
[1777222165553,66.23,78040.2,0.2,0.00396,1e-05,0.38161]
[1777222170921,66.23,78039.1,0.2,0.00396,1e-05,0.38109]
[1777222178645,66.23,78038.42,0.2,0.00393,1e-05,0.37907]
[1777222183680,66.23,78035.86,0.2,0.00392,1e-05,0.37786]
[1777222188714,66.23,78036.28,0.2,0.00392,1e-05,0.37805]
[1777222193750,66.23,78033.66,0.2,0.00391,1e-05,0.37682]
[1777222198784,66.23,78030.41,0.2,0.00389,1e-05,0.37529]
[1777222204827,66.23,78027.69,0.2,0.00388,1e-05,0.37402]
[1777222209861,66.23,78019.34,0.2,0.00383,1e-05,0.37013]
[1777222214897,66.23,78017.91,0.2,0.00382,1e-05,0.36946]
[1777222221272,66.23,78019.9,0.2,0.00384,1e-05,0.37039]
[1777222230002,66.23,78021.24,0.2,0.00384,1e-05,0.37101]
[1777222235036,66.23,78022.01,0.2,0.00383,1e-05,0.3697]
[1777222240071,66.23,78023.02,0.2,0.00384,1e-05,0.37017]
[1777222245106,66.23,78023.84,0.2,0.00384,1e-05,0.37055]
[1777222251487,66.23,78024.67,0.2,0.00384,1e-05,0.37093]
[1777222257193,66.23,78025.28,0.2,0.00385,1e-05,0.37122]
[1777222263235,66.23,78024.54,0.2,0.00384,1e-05,0.37087]
[1777222268270,66.23,78024.9,0.2,0.00385,1e-05,0.37104]
[1777222273305,66.23,78025.51,0.2,0.00385,1e-05,0.37133]
[1777222281696,66.23,78026.51,0.2,0.00385,1e-05,0.37179]
[1777222287403,66.23,78026.78,0.2,0.00386,1e-05,0.37192]
[1777222297472,66.23,78027.16,0.2,0.00384,1e-05,0.37042]
[1777222305530,66.23,78027.07,0.2,0.00384,1e-05,0.37038]
[1777222311905,66.23,78026.71,0.2,0.00384,1e-05,0.37021]
[1777222318620,66.23,78026.14,0.2,0.00383,1e-05,0.36995]
[1777222323663,66.23,78025.89,0.2,0.00383,1e-05,0.36983]
[1777222329699,66.23,78025.56,0.2,0.00383,1e-05,0.36968]
[1777222331712,66.23,78036.48,0.2,0.00389,1e-05,0.37477]
[1777222336753,66.23,78041.67,0.2,0.00392,1e-05,0.37722]
[1777222341782,66.23,78038.76,0.2,0.0039,1e-05,0.37585]
[1777222346818,66.23,78040.79,0.2,0.00391,1e-05,0.3768]
[1777222351853,66.23,78041.83,0.2,0.0039,1e-05,0.3756]
[1777222358901,66.23,78042.78,0.2,0.00391,1e-05,0.37605]
[1777222363938,66.23,78043.58,0.2,0.00391,1e-05,0.37643]
[1777222370986,66.23,78045.29,0.2,0.00392,1e-05,0.37723]
[1777222376024,66.23,78041.73,0.2,0.0039,1e-05,0.37555]
[1777222382402,66.23,78038.73,0.2,0.00388,1e-05,0.37415]
[1777222391132,66.23,78037.1,0.2,0.00388,1e-05,0.37338]
[1777222397174,66.23,78037.86,0.2,0.00388,1e-05,0.37374]
[1777222402542,66.23,78039.22,0.2,0.00389,1e-05,0.37438]
[1777222408251,66.23,78037.11,0.2,0.00388,1e-05,0.37339]
[1777222413287,66.23,78035.94,0.2,0.00385,1e-05,0.37116]
[1777222418322,66.23,78035.52,0.2,0.00385,1e-05,0.37097]
[1777222423356,66.23,78027.87,0.2,0.00381,1e-05,0.36742]
[1777222428395,66.23,78027.14,0.2,0.00381,1e-05,0.36709]
[1777222429799,66.23,78027.14,0.2,0.00381,1e-05,0.36709]
[1777222429900,66.23,78026.72,0.2,0.00381,1e-05,0.36701]
[1777222436450,66.23,78025.45,0.2,0.0038,1e-05,0.36643]
[1777222442823,66.23,78026.18,0.2,0.0038,1e-05,0.36676]
[1777222448532,66.23,78027.49,0.2,0.00381,1e-05,0.36737]
[1777222453570,66.23,78029.31,0.2,0.00382,1e-05,0.36833]
[1777222458602,66.24,78037.52,0.2,0.00387,1e-05,0.37249]
[1777222463782,66.25,78038.88,0.2,0.00388,1e-05,0.37355]
[1777222463882,66.26,78038.92,0.2,0.00388,1e-05,0.37368]
[1777222466368,66.26,78038.15,0.2,0.00388,1e-05,0.37342]
[1777222466660,66.26,78037.79,0.2,0.00388,1e-05,0.37336]
[1777222473033,66.28,78036.83,0.2,0.00386,1e-05,0.37196]
[1777222478744,66.29,78036.25,0.2,0.00387,1e-05,0.3722]
[1777222484789,66.31,78035.35,0.2,0.00387,1e-05,0.37251]
[1777222489820,66.32,78034.4,0.2,0.00387,1e-05,0.37258]
[1777222492049,66.32,78034.53,0.2,0.00387,1e-05,0.37264]
[1777222492841,66.33,78031.6,0.2,0.00386,1e-05,0.37158]
[1777222497878,66.34,78030.52,0.2,0.00386,1e-05,0.3716]
[1777222502911,66.36,78030.79,0.2,0.00387,1e-05,0.37224]
[1777222505597,66.36,78030.82,0.2,0.00387,1e-05,0.37226]
[1777222505932,66.36,78030.94,0.2,0.00387,1e-05,0.37262]
[1777222512424,66.37,78030.79,0.2,0.00388,1e-05,0.37296]
[1777222512524,66.38,78030.97,0.2,0.00388,1e-05,0.37324]
[1777222513387,66.38,78030.97,0.2,0.00388,1e-05,0.37324]
[1777222513488,66.38,78031.01,0.2,0.00388,1e-05,0.37336]
[1777222514189,66.38,78031.01,0.2,0.00388,1e-05,0.37336]
[1777222514290,66.38,78031.05,0.2,0.00388,1e-05,0.37348]
[1777222517512,66.38,78031.05,0.2,0.00388,1e-05,0.37348]
[1777222517614,66.39,78031.15,0.2,0.00389,1e-05,0.37383]
[1777222523051,66.41,78031.92,0.2,0.0039,1e-05,0.37478]
[1777222528088,66.42,78031.67,0.2,0.0039,1e-05,0.37515]
[1777222530377,66.42,78031.87,0.2,0.0039,1e-05,0.37534]
[1777222531108,66.42,78031.76,0.2,0.00389,1e-05,0.3738]
[1777222531186,66.42,78031.76,0.2,0.00389,1e-05,0.3738]
[1777222532114,66.43,78031.69,0.2,0.00389,1e-05,0.37386]
[1777222537150,66.44,78031.41,0.2,0.00389,1e-05,0.37422]
[1777222538105,66.44,78031.41,0.2,0.00389,1e-05,0.37422]
[1777222538156,66.44,78031.49,0.2,0.00389,1e-05,0.37436]
[1777222543523,66.45,78031.73,0.2,0.0039,1e-05,0.37496]
[1777222546571,66.46,78031.75,0.2,0.0039,1e-05,0.37507]
[1777222546671,66.46,78032.14,0.2,0.00391,1e-05,0.37544]
[1777222550216,66.47,78032.04,0.2,0.00391,1e-05,0.37569]
[1777222550802,66.47,78032.04,0.2,0.00391,1e-05,0.37569]
[1777222550880,66.47,78016.06,0.2,0.00383,1e-05,0.36835]
[1777222553286,66.47,78008.93,0.2,0.00379,1e-05,0.36518]
[1777222553369,66.48,78014.97,0.2,0.00382,1e-05,0.36807]
[1777222555089,66.48,78014.97,0.2,0.00382,1e-05,0.36807]
[1777222555158,66.48,78015.32,0.2,0.00383,1e-05,0.36845]
[1777222561320,66.5,78015.45,0.2,0.00384,1e-05,0.36916]
[1777222566355,66.51,78016.4,0.2,0.00385,1e-05,0.37014]
[1777222573735,66.53,78017.4,0.2,0.00386,1e-05,0.37133]
[1777222581460,66.55,78017.61,0.2,0.00387,1e-05,0.37224]
[1777222586496,66.65,78017.8,0.2,0.00392,1e-05,0.37629]
[1777222589327,66.65,78017.76,0.2,0.00392,1e-05,0.37646]
[1777222589517,66.66,78018.1,0.2,0.00392,1e-05,0.37671]
[1777222594551,66.67,78018.37,0.2,0.00391,1e-05,0.3756]
[1777222599586,66.68,78018.57,0.2,0.00392,1e-05,0.37615]
[1777222604622,66.69,78018.49,0.2,0.00392,1e-05,0.37657]
[1777222609656,66.7,78017.68,0.2,0.00392,1e-05,0.37665]
[1777222613874,66.71,78016.29,0.2,0.00392,1e-05,0.37627]
[1777222613975,66.71,78015.83,0.2,0.00392,1e-05,0.37624]
[1777222619727,66.72,78016.36,0.2,0.00393,1e-05,0.37694]
[1777222624187,66.73,78015.94,0.2,0.00393,1e-05,0.37702]
[1777222624818,66.74,78016.2,0.2,0.00393,1e-05,0.37732]
[1777222627466,66.74,78016.24,0.2,0.00393,1e-05,0.37752]
[1777222627839,66.74,78016.18,0.2,0.00394,1e-05,0.37758]
[1777222634156,66.76,78016.74,0.2,0.00395,1e-05,0.37846]
[1777222639397,66.76,78016.98,0.2,0.00395,1e-05,0.37884]
[1777222639922,66.77,78017.08,0.2,0.00395,1e-05,0.37906]
[1777222644958,66.78,78017.46,0.2,0.00396,1e-05,0.37976]
[1777222652007,66.8,78017.78,0.2,0.00395,1e-05,0.3788]
[1777222659057,66.8,78016.38,0.2,0.00395,1e-05,0.37822]
[1777222665099,66.8,78016.82,0.2,0.00395,1e-05,0.37843]
[1777222673154,66.8,78016.24,0.2,0.00394,1e-05,0.37816]
[1777222675494,66.8,78014.84,0.2,0.00394,1e-05,0.37768]
[1777222676176,66.8,78014.11,0.2,0.00394,1e-05,0.37743]
[1777222681211,66.82,78014.97,0.2,0.00395,1e-05,0.37828]
[1777222681453,66.82,78014.97,0.2,0.00395,1e-05,0.37828]
[1777222682218,66.82,78014.5,0.2,0.00394,1e-05,0.37815]
[1777222686246,66.83,78005.24,0.2,0.0039,1e-05,0.37418]
[1777222691281,66.84,77999.2,0.2,0.00387,1e-05,0.37187]
[1777222696316,66.85,77998.63,0.2,0.00388,1e-05,0.37212]
[1777222701353,66.86,77997.57,0.2,0.00387,1e-05,0.37184]
[1777222706388,66.86,77997.4,0.2,0.00387,1e-05,0.37176]
[1777222710418,66.86,77980.05,0.2,0.00378,1e-05,0.36391]
[1777222714444,66.87,77969.34,0.2,0.00371,1e-05,0.35792]
[1777222719479,66.89,77969.71,0.2,0.00372,1e-05,0.35874]
[1777222724791,66.91,77972.39,0.2,0.00375,1e-05,0.3606]
[1777222730556,66.93,77973.37,0.2,0.00376,1e-05,0.3618]
[1777222735592,66.94,77971.7,0.2,0.00376,1e-05,0.36168]
[1777222740626,66.96,77973.48,0.2,0.00377,1e-05,0.36312]
[1777222745662,66.98,77972.8,0.2,0.00378,1e-05,0.36347]
[1777222749689,66.99,77981.31,0.2,0.00383,1e-05,0.36784]
[1777222755007,67.0,77982.82,0.2,0.00384,1e-05,0.36911]
[1777222760770,67.02,77976.22,0.2,0.00382,1e-05,0.36677]
[1777222765805,67.03,77975.03,0.2,0.00382,1e-05,0.3668]
[1777222768828,67.04,77965.13,0.2,0.00377,1e-05,0.36264]
[1777222773861,67.06,77963.75,0.2,0.00375,1e-05,0.36099]
[1777222778897,67.08,77967.11,0.2,0.00378,1e-05,0.36315]
[1777222783932,67.09,77963.16,0.2,0.00377,1e-05,0.36203]
[1777222789973,67.11,77964.13,0.2,0.00378,1e-05,0.36326]
[1777222795297,67.13,77962.57,0.2,0.00378,1e-05,0.36334]
[1777222801051,67.15,77953.05,0.2,0.00374,1e-05,0.35957]
[1777222803065,67.15,77944.5,0.2,0.00369,1e-05,0.35575]
[1777222805366,67.15,77932.93,0.2,0.00363,1e-05,0.35064]
[1777222808100,67.15,77924.07,0.2,0.00359,0.0,0.34677]
[1777222812130,67.15,77935.01,0.2,0.00365,1e-05,0.35187]
[1777222817165,67.16,77930.21,0.2,0.00363,1e-05,0.35007]
[1777222822200,67.16,77932.84,0.2,0.00364,1e-05,0.35122]
[1777222828242,67.16,77932.67,0.2,0.00364,1e-05,0.35115]
[1777222833277,67.16,77931.75,0.2,0.00362,1e-05,0.34913]
[1777222838313,67.16,77932.88,0.2,0.00363,1e-05,0.34963]
[1777222843347,67.16,77932.28,0.2,0.00362,1e-05,0.34937]
[1777222848382,67.16,77936.44,0.2,0.00364,1e-05,0.35119]
[1777222853418,67.16,77936.85,0.2,0.00365,1e-05,0.35137]
[1777222858452,67.16,77932.08,0.2,0.00362,1e-05,0.34928]
[1777222863487,67.16,77929.33,0.2,0.00361,0.0,0.34808]
[1777222868523,67.16,77916.91,0.2,0.00355,0.0,0.34269]
[1777222873558,67.16,77909.64,0.2,0.00351,0.0,0.33957]
[1777222878593,67.16,77910.19,0.2,0.00351,0.0,0.33981]
[1777222883628,67.16,77908.46,0.2,0.0035,0.0,0.33907]
[1777222888663,67.16,77905.07,0.2,0.00349,0.0,0.33762]
[1777222893697,67.16,77904.73,0.2,0.00347,0.0,0.33591]
[1777222898733,67.16,77905.28,0.2,0.00347,0.0,0.33615]
[1777222903768,67.16,77912.64,0.2,0.00351,0.0,0.33928]
[1777222909809,67.16,77910.22,0.2,0.0035,0.0,0.33825]
[1777222916146,67.16,77907.41,0.2,0.00348,0.0,0.33705]
[1777222921894,67.16,77906.79,0.2,0.00348,0.0,0.33679]
[1777222926930,67.16,77905.37,0.2,0.00347,0.0,0.33618]
[1777222931965,67.16,77902.04,0.2,0.00346,0.0,0.33478]
[1777222934990,67.16,77891.68,0.2,0.00341,0.0,0.33042]
[1777222941029,67.16,77882.24,0.2,0.00336,0.0,0.3265]
[1777222943043,67.16,77891.87,0.2,0.00341,0.0,0.3305]
[1777222948077,67.16,77898.43,0.2,0.00344,0.0,0.33325]
[1777222953112,67.16,77909.24,0.2,0.00348,0.0,0.33626]
[1777222958148,67.16,77908.64,0.2,0.00347,0.0,0.33601]
[1777222963182,67.16,77906.25,0.2,0.00346,0.0,0.33499]
[1777222968217,67.16,77895.78,0.2,0.00341,0.0,0.33059]
[1777222973253,67.16,77893.65,0.2,0.0034,0.0,0.3297]
[1777222978288,67.16,77896.83,0.2,0.00342,0.0,0.33103]
[1777222983322,67.16,77894.19,0.2,0.0034,0.0,0.32993]
[1777222988358,67.16,77893.57,0.2,0.0034,0.0,0.32967]
[1777222991379,67.16,77884.32,0.2,0.00336,0.0,0.32583]
[1777222995411,67.16,77874.86,0.2,0.00331,0.0,0.32194]
[1777223000443,67.16,77875.62,0.2,0.00332,0.0,0.32226]
[1777223005479,67.16,77874.33,0.2,0.00331,0.0,0.32173]
[1777223010512,67.16,77872.48,0.2,0.0033,0.0,0.32097]
[1777223015548,67.16,77867.58,0.2,0.00327,0.0,0.31748]
[1777223020582,67.16,77870.04,0.2,0.00328,0.0,0.31847]
[1777223025618,67.16,77866.91,0.2,0.00326,0.0,0.31721]
[1777223030654,67.16,77866.42,0.2,0.00326,0.0,0.31701]
[1777223035688,67.16,77863.74,0.2,0.00325,0.0,0.31593]
[1777223040724,67.16,77863.74,0.2,0.00325,0.0,0.31593]
[1777223045758,67.16,77866.93,0.2,0.00326,0.0,0.31722]
[1777223048779,67.16,77877.38,0.2,0.00331,0.0,0.32146]
[1777223049787,67.16,77895.6,0.2,0.0034,0.0,0.32897]
[1777223050794,67.16,77905.05,0.2,0.00344,0.0,0.33293]
[1777223053815,67.16,77919.34,0.2,0.00351,0.0,0.33899]
[1777223057165,67.16,77934.23,0.2,0.00358,0.0,0.3454]
[1777223059856,67.16,77949.29,0.2,0.00366,1e-05,0.35199]
[1777223060863,67.16,77958.93,0.2,0.00371,1e-05,0.35627]
[1777223064892,67.16,77949.03,0.2,0.00366,1e-05,0.35188]
[1777223069926,67.16,77953.13,0.2,0.00368,1e-05,0.35369]
[1777223074963,67.16,77960.24,0.2,0.0037,1e-05,0.35521]
[1777223079996,67.16,77964.02,0.2,0.00372,1e-05,0.3569]
[1777223083018,67.16,77974.71,0.2,0.00377,1e-05,0.3617]
[1777223085332,67.16,77975.66,0.2,0.00378,1e-05,0.36213]
[1777223085433,67.16,77974.85,0.2,0.00377,1e-05,0.36177]
[1777223086368,67.16,77974.85,0.2,0.00377,1e-05,0.36177]
[1777223086469,67.16,77974.53,0.2,0.00377,1e-05,0.36162]
[1777223086988,67.16,77974.53,0.2,0.00377,1e-05,0.36162]
[1777223087383,67.16,77975.08,0.2,0.00377,1e-05,0.36187]
[1777223093088,67.16,77977.8,0.2,0.00379,1e-05,0.3631]
[1777223098122,67.16,77980.09,0.2,0.0038,1e-05,0.36414]
[1777223103158,67.18,77981.05,0.2,0.00381,1e-05,0.36509]
[1777223110471,67.19,77981.41,0.2,0.00382,1e-05,0.3659]
[1777223116248,67.22,77982.7,0.2,0.00384,1e-05,0.3675]
[1777223122291,67.24,77986.09,0.2,0.00387,1e-05,0.3698]
[1777223127666,67.26,77985.11,0.2,0.00387,1e-05,0.37009]
[1777223136388,67.28,77980.38,0.2,0.00384,1e-05,0.3672]
[1777223141424,67.3,77984.42,0.2,0.00387,1e-05,0.36967]
[1777223146459,67.31,77985.04,0.2,0.00388,1e-05,0.37054]
[1777223147465,67.31,77976.64,0.2,0.00383,1e-05,0.3668]
[1777223149557,67.32,77971.88,0.2,0.00381,1e-05,0.36474]
[1777223149585,67.32,77971.52,0.2,0.00381,1e-05,0.3647]
[1777223150395,67.32,77971.52,0.2,0.00381,1e-05,0.3647]
[1777223150497,67.32,77971.18,0.2,0.00381,1e-05,0.36467]
[1777223152766,67.33,77970.85,0.2,0.00381,1e-05,0.36465]
[1777223153507,67.33,77969.17,0.2,0.0038,1e-05,0.36413]
[1777223155403,67.34,77968.66,0.2,0.0038,1e-05,0.36402]
[1777223155521,67.34,77968.25,0.2,0.0038,1e-05,0.36396]
[1777223159728,67.35,77966.87,0.2,0.0038,1e-05,0.36371]
[1777223160556,67.36,77979.5,0.2,0.00387,1e-05,0.36984]
[1777223162571,67.36,77995.64,0.2,0.00396,1e-05,0.37754]
[1777223167607,67.37,77998.02,0.2,0.00398,1e-05,0.37904]
[1777223170629,67.38,77989.03,0.2,0.00393,1e-05,0.37512]
[1777223175663,67.4,77990.09,0.2,0.00394,1e-05,0.3763]
[1777223180699,67.41,77990.15,0.2,0.00395,1e-05,0.37671]
[1777223185734,67.42,77990.94,0.2,0.00396,1e-05,0.37755]
[1777223193790,67.44,77992.13,0.2,0.00396,1e-05,0.37713]
[1777223197347,67.44,77992.23,0.2,0.00396,1e-05,0.37746]
[1777223197818,67.45,77993.38,0.2,0.00397,1e-05,0.37809]
[1777223198253,67.45,77993.38,0.2,0.00397,1e-05,0.37809]
[1777223198825,67.45,77993.37,0.2,0.00397,1e-05,0.37818]
[1777223203859,67.46,77993.63,0.2,0.00398,1e-05,0.37878]
[1777223208894,67.47,77994.02,0.2,0.00398,1e-05,0.37943]
[1777223213930,67.49,77992.53,0.2,0.00398,1e-05,0.37929]
[1777223218965,67.5,77993.19,0.2,0.00399,1e-05,0.37997]
[1777223222993,67.51,78002.29,0.2,0.00404,1e-05,0.38464]
[1777223227429,67.51,78004.15,0.2,0.00406,1e-05,0.38577]
[1777223227722,67.53,78011.93,0.2,0.00411,1e-05,0.39034]
[1777223228428,67.53,78011.93,0.2,0.00411,1e-05,0.39034]
[1777223228481,67.53,78012.25,0.2,0.00411,1e-05,0.39049]
[1777223234069,67.57,78006.05,0.2,0.0041,1e-05,0.38923]
[1777223239342,67.58,78004.45,0.2,0.00409,1e-05,0.38876]
[1777223239443,67.58,78004.25,0.2,0.00409,1e-05,0.38873]
[1777223240758,67.58,78004.25,0.2,0.00409,1e-05,0.38873]
[1777223240859,67.59,78003.97,0.2,0.00409,1e-05,0.38875]
[1777223247161,67.6,78002.89,0.2,0.00409,1e-05,0.38874]
[1777223251268,67.6,77998.1,0.2,0.00405,1e-05,0.38493]
[1777223257232,67.62,77998.27,0.2,0.00406,1e-05,0.38547]
[1777223262268,67.63,78002.88,0.2,0.00409,1e-05,0.38805]
[1777223263278,67.63,78002.88,0.2,0.00409,1e-05,0.38805]
[1777223263378,67.63,78003.32,0.2,0.00409,1e-05,0.38833]
[1777223264763,67.63,78003.32,0.2,0.00409,1e-05,0.38833]
[1777223264864,67.63,78003.15,0.2,0.00409,1e-05,0.38847]
[1777223265837,67.63,78003.15,0.2,0.00409,1e-05,0.38847]
[1777223266539,67.63,78002.99,0.2,0.00409,1e-05,0.38839]
[1777223272338,67.64,78000.65,0.2,0.00408,1e-05,0.3877]
[1777223277373,67.65,78000.36,0.2,0.00409,1e-05,0.38792]
[1777223282408,67.66,77998.92,0.2,0.00408,1e-05,0.38758]
[1777223287443,67.67,77999.07,0.2,0.00409,1e-05,0.388]
[1777223292469,67.68,77998.56,0.2,0.00409,1e-05,0.38804]
[1777223298757,67.69,77998.76,0.2,0.00409,1e-05,0.38848]
[1777223298858,67.69,77998.57,0.2,0.00409,1e-05,0.3886]
[1777223301461,67.69,77998.88,0.2,0.0041,1e-05,0.38889]
[1777223301560,67.69,77999.08,0.2,0.0041,1e-05,0.38898]
[1777223306575,67.7,77999.87,0.2,0.00411,1e-05,0.3897]
[1777223312743,67.71,77998.98,0.2,0.0041,1e-05,0.38954]
[1777223312845,67.71,77999.56,0.2,0.00409,1e-05,0.38825]
[1777223317833,67.71,77999.56,0.2,0.00409,1e-05,0.38825]
[1777223317933,67.72,77999.37,0.2,0.00409,1e-05,0.3885]
[1777223320054,67.72,77999.66,0.2,0.0041,1e-05,0.3887]
[1777223320674,67.72,77999.44,0.2,0.0041,1e-05,0.38867]
[1777223325708,67.73,77997.42,0.2,0.00409,1e-05,0.38804]
[1777223330743,67.74,77995.51,0.2,0.00408,1e-05,0.38747]
[1777223337796,67.76,77995.14,0.2,0.00409,1e-05,0.38786]
[1777223342828,67.76,77992.4,0.2,0.00408,1e-05,0.3869]
[1777223347863,67.77,77990.37,0.2,0.00407,1e-05,0.38631]
[1777223357932,67.79,77992.06,0.2,0.00409,1e-05,0.38788]
[1777223362968,67.8,77992.96,0.2,0.0041,1e-05,0.38875]
[1777223368003,67.81,77998.38,0.2,0.00413,1e-05,0.39162]
[1777223373039,67.82,77998.43,0.2,0.00412,1e-05,0.39022]
[1777223379424,67.83,77999.72,0.2,0.00413,1e-05,0.39124]
[1777223383469,67.83,77999.91,0.2,0.00413,1e-05,0.39147]
[1777223383570,67.84,77999.66,0.2,0.00413,1e-05,0.39148]
[1777223387125,67.84,77999.98,0.2,0.00414,1e-05,0.39184]
[1777223387205,67.84,77999.76,0.2,0.00414,1e-05,0.3918]
[1777223388617,67.84,77999.76,0.2,0.00414,1e-05,0.3918]
[1777223388718,67.84,78000.5,0.2,0.00414,1e-05,0.39222]
[1777223389534,67.84,78000.5,0.2,0.00414,1e-05,0.39222]
[1777223389635,67.84,78000.59,0.2,0.00414,1e-05,0.39233]
[1777223393793,67.85,78000.37,0.2,0.00414,1e-05,0.39241]
[1777223393894,67.85,78000.35,0.2,0.00414,1e-05,0.39253]
[1777223397385,67.86,78003.14,0.2,0.00416,1e-05,0.394]
[1777223397487,67.86,78003.45,0.2,0.00416,1e-05,0.39421]
[1777223405263,67.87,78009.76,0.2,0.00421,1e-05,0.39772]
[1777223410580,67.87,78010.45,0.2,0.00421,1e-05,0.39828]
[1777223410890,67.87,78010.45,0.2,0.00421,1e-05,0.39828]
[1777223417347,67.88,78010.81,0.2,0.00422,1e-05,0.39888]
[1777223429775,67.9,78010.59,0.2,0.00422,1e-05,0.39938]
[1777223439845,67.91,78011.95,0.2,0.00422,1e-05,0.39876]
[1777223446435,67.92,78012.39,0.2,0.00423,1e-05,0.39918]
[1777223446536,67.92,78012.69,0.2,0.00423,1e-05,0.39949]
[1777223451586,67.93,78013.12,0.2,0.00423,1e-05,0.39996]
[1777223454446,67.93,78013.12,0.2,0.00423,1e-05,0.39996]
[1777223454547,67.93,78013.31,0.2,0.00424,1e-05,0.40021]
[1777223457827,67.93,78013.45,0.2,0.00424,1e-05,0.40039]
[1777223457928,67.94,78014.13,0.2,0.00424,1e-05,0.40082]
[1777223458604,67.94,78014.13,0.2,0.00424,1e-05,0.40082]
[1777223458705,67.94,78014.17,0.2,0.00424,1e-05,0.40084]
[1777223461990,67.94,78014.22,0.2,0.00425,1e-05,0.40097]
[1777223462091,67.94,78014.34,0.2,0.00425,1e-05,0.40114]
[1777223464669,67.94,78014.34,0.2,0.00425,1e-05,0.40114]
[1777223464708,67.94,78014.44,0.2,0.00425,1e-05,0.40134]
[1777223470057,67.95,78014.6,0.2,0.00425,1e-05,0.40167]
[1777223475756,67.96,78014.94,0.2,0.00426,1e-05,0.4021]
[1777223485825,67.97,78015.12,0.2,0.00427,1e-05,0.40269]
[1777223491868,67.98,78015.15,0.2,0.00425,1e-05,0.40119]
[1777223496903,67.98,78014.47,0.2,0.00425,1e-05,0.40111]
[1777223502944,67.99,78012.94,0.2,0.00425,1e-05,0.40069]
[1777223507980,68.0,78011.5,0.2,0.00424,1e-05,0.4003]
[1777223514022,68.0,78010.28,0.2,0.00424,1e-05,0.4]
[1777223514972,68.0,78010.28,0.2,0.00424,1e-05,0.4]
[1777223515073,68.01,78010.18,0.2,0.00424,1e-05,0.4]
[1777223520410,68.01,78008.97,0.2,0.00423,1e-05,0.39965]
[1777223531142,68.02,78009.29,0.2,0.00424,1e-05,0.40033]
[1777223540550,68.03,78011.4,0.2,0.00426,1e-05,0.40177]
[1777223546250,68.04,78012.17,0.2,0.00427,1e-05,0.40241]
[1777223553300,68.05,78013.06,0.2,0.00426,1e-05,0.40134]
[1777223558337,68.05,78015.22,0.2,0.00427,1e-05,0.40262]
[1777223563369,68.06,78015.56,0.2,0.00428,1e-05,0.403]
[1777223568404,68.06,78015.47,0.2,0.00428,1e-05,0.40316]
[1777223573440,68.07,78015.87,0.2,0.00428,1e-05,0.40356]
[1777223579482,68.07,78016.39,0.2,0.00429,1e-05,0.40401]
[1777223584516,68.07,78016.08,0.2,0.00429,1e-05,0.4039]
[1777223589552,68.07,78015.5,0.2,0.00428,1e-05,0.40361]
[1777223596600,68.07,78016.28,0.2,0.00429,1e-05,0.404]
[1777223601635,68.07,78016.46,0.2,0.00429,1e-05,0.40408]
[1777223611041,68.07,78013.82,0.2,0.00425,1e-05,0.40098]
[1777223615734,68.07,78003.89,0.2,0.0042,1e-05,0.39614]
[1777223621111,68.07,78004.6,0.2,0.0042,1e-05,0.39649]
[1777223626813,68.07,78004.06,0.2,0.0042,1e-05,0.39623]
[1777223631847,68.07,78000.86,0.2,0.00418,1e-05,0.39468]
[1777223636883,68.07,78000.13,0.2,0.00418,1e-05,0.39433]
[1777223641919,68.07,78002.08,0.2,0.00419,1e-05,0.39527]
[1777223647960,68.07,78001.67,0.2,0.00418,1e-05,0.39507]
[1777223654006,68.07,78006.93,0.2,0.00421,1e-05,0.39762]
[1777223659037,68.07,78009.48,0.2,0.00423,1e-05,0.39886]
[1777223664071,68.07,78010.12,0.2,0.00423,1e-05,0.39917]
[1777223669106,68.07,78017.31,0.2,0.00427,1e-05,0.40269]
[1777223674146,68.07,78016.33,0.2,0.00425,1e-05,0.40039]
[1777223679177,68.07,78023.28,0.2,0.00429,1e-05,0.4038]
[1777223684211,68.07,78022.28,0.2,0.00428,1e-05,0.40331]
[1777223689247,68.07,78024.32,0.2,0.0043,1e-05,0.40431]
[1777223694281,68.07,78024.46,0.2,0.0043,1e-05,0.40438]
[1777223701331,68.07,78025.68,0.2,0.0043,1e-05,0.40498]
[1777223706367,68.07,78026.09,0.2,0.00431,1e-05,0.40519]
[1777223711741,68.07,78026.62,0.2,0.00431,1e-05,0.40545]
[1777223717443,68.07,78026.99,0.2,0.00431,1e-05,0.40563]
[1777223722480,68.07,78028.1,0.2,0.00432,1e-05,0.40618]
[1777223727513,68.07,78029.0,0.2,0.00432,1e-05,0.40662]
[1777223733555,68.07,78031.73,0.2,0.00432,1e-05,0.40615]
[1777223738590,68.07,78032.02,0.2,0.00432,1e-05,0.40629]
[1777223743627,68.07,78031.91,0.2,0.00432,1e-05,0.40623]
[1777223748660,68.07,78031.89,0.2,0.00432,1e-05,0.40622]
[1777223753696,68.07,78032.17,0.2,0.00432,1e-05,0.40636]
[1777223758730,68.07,78032.87,0.2,0.00433,1e-05,0.40671]
[1777223763766,68.07,78039.22,0.2,0.00436,1e-05,0.40987]
[1777223768801,68.07,78041.34,0.2,0.00438,1e-05,0.41092]
[1777223773837,68.07,78039.19,0.2,0.00436,1e-05,0.40985]
[1777223779877,68.07,78037.94,0.2,0.00436,1e-05,0.40923]
[1777223784913,68.07,78038.35,0.2,0.00436,1e-05,0.40943]
[1777223792303,68.07,78038.73,0.2,0.00434,1e-05,0.40778]
[1777223798004,68.07,78037.25,0.2,0.00433,1e-05,0.40705]
[1777223803040,68.07,78036.13,0.2,0.00433,1e-05,0.40649]
[1777223809083,68.07,78035.0,0.2,0.00432,1e-05,0.40593]
[1777223821164,68.07,78033.4,0.2,0.00431,1e-05,0.40514]
[1777223826202,68.07,78033.06,0.2,0.00431,1e-05,0.40497]
[1777223831237,68.07,78033.88,0.2,0.00431,1e-05,0.40538]
[1777223838286,68.07,78035.34,0.2,0.00432,1e-05,0.4061]
[1777223843321,68.07,78036.12,0.2,0.00433,1e-05,0.40649]
[1777223851377,68.07,78037.32,0.2,0.00431,1e-05,0.40525]
[1777223856412,68.07,78040.35,0.2,0.00433,1e-05,0.40675]
[1777223862454,68.07,78038.9,0.2,0.00432,1e-05,0.40603]
[1777223867489,68.07,78027.79,0.2,0.00426,1e-05,0.40056]
[1777223872525,68.07,78031.72,0.2,0.00428,1e-05,0.40249]
[1777223877561,68.07,78037.34,0.2,0.00431,1e-05,0.40526]
[1777223882932,68.07,78036.79,0.2,0.00431,1e-05,0.40499]
[1777223888637,68.07,78035.16,0.2,0.0043,1e-05,0.40418]
[1777223895687,68.07,78034.38,0.2,0.0043,1e-05,0.4038]
[1777223901728,68.07,78033.92,0.2,0.00429,1e-05,0.40357]
[1777223906763,68.07,78033.79,0.2,0.00429,1e-05,0.40351]
[1777223911800,68.07,78032.75,0.2,0.00427,1e-05,0.40117]
[1777223916834,68.07,78034.58,0.2,0.00428,1e-05,0.40207]
[1777223923219,68.07,78035.61,0.2,0.00429,1e-05,0.40258]
[1777223928920,68.07,78035.29,0.2,0.00428,1e-05,0.40242]
[1777223933952,68.07,78034.26,0.2,0.00428,1e-05,0.40191]
[1777223939995,68.07,78033.28,0.2,0.00427,1e-05,0.40143]
[1777223945030,68.07,78033.07,0.2,0.00427,1e-05,0.40133]
[1777223950066,68.07,78032.67,0.2,0.00427,1e-05,0.40113]
[1777223955099,68.07,78034.16,0.2,0.00428,1e-05,0.40186]
[1777223962149,68.07,78036.22,0.2,0.00429,1e-05,0.40288]
[1777223967183,68.07,78036.88,0.2,0.00429,1e-05,0.4032]
[1777223972219,68.07,78034.25,0.2,0.00426,1e-05,0.40009]
[1777223980276,68.07,78035.91,0.2,0.00427,1e-05,0.4009]
[1777223985311,68.07,78037.11,0.2,0.00428,1e-05,0.40149]
[1777223990347,68.07,78036.67,0.2,0.00427,1e-05,0.40127]
[1777223995380,68.07,78030.25,0.2,0.00424,1e-05,0.39814]
[1777224001423,68.07,78028.17,0.2,0.00422,1e-05,0.39712]
[1777224006458,68.07,78026.97,0.2,0.00422,1e-05,0.39654]
[1777224013852,68.07,78024.57,0.2,0.0042,1e-05,0.39538]
[1777224019549,68.07,78023.65,0.2,0.0042,1e-05,0.39493]
[1777224024584,68.07,78023.26,0.2,0.0042,1e-05,0.39474]
[1777224034652,68.07,78022.11,0.2,0.00417,1e-05,0.39239]
[1777224040697,68.07,78021.65,0.2,0.00417,1e-05,0.39217]
[1777224052778,68.07,78020.03,0.2,0.00416,1e-05,0.39139]
[1777224057816,68.07,78019.6,0.2,0.00416,1e-05,0.39118]
[1777224064205,68.07,78018.65,0.2,0.00415,1e-05,0.39073]
[1777224074274,68.07,78019.56,0.2,0.00416,1e-05,0.39116]
[1777224079970,68.07,78025.27,0.2,0.00419,1e-05,0.39391]
[1777224085010,68.07,78023.76,0.2,0.00418,1e-05,0.39319]
[1777224094415,68.07,78025.65,0.2,0.00417,1e-05,0.3923]
[1777224100111,68.07,78027.81,0.2,0.00418,1e-05,0.39334]
[1777224105146,68.07,78028.03,0.2,0.00419,1e-05,0.39345]
[1777224111187,68.07,78028.38,0.2,0.00419,1e-05,0.39362]
[1777224116222,68.07,78032.43,0.2,0.00421,1e-05,0.39558]
[1777224121257,68.07,78032.27,0.2,0.00421,1e-05,0.3955]
[1777224126293,68.07,78029.31,0.2,0.00419,1e-05,0.39407]
[1777224132337,68.07,78027.27,0.2,0.00418,1e-05,0.39308]
[1777224137370,68.07,78021.6,0.2,0.00415,1e-05,0.39035]
[1777224142405,68.07,78019.59,0.2,0.00414,1e-05,0.38939]
[1777224147442,68.07,78018.91,0.2,0.00413,1e-05,0.38907]
[1777224154489,68.07,78018.87,0.2,0.00412,1e-05,0.38727]
[1777224164559,68.07,78017.6,0.2,0.00411,1e-05,0.38666]
[1777224172616,68.07,78017.76,0.2,0.00411,1e-05,0.38674]
[1777224178658,68.07,78018.76,0.2,0.00411,1e-05,0.38721]
[1777224185708,68.07,78020.16,0.2,0.00412,1e-05,0.38788]
[1777224190742,68.07,78020.67,0.2,0.00413,1e-05,0.38813]
[1777224195778,68.07,78022.93,0.2,0.00414,1e-05,0.38921]
[1777224201819,68.07,78022.9,0.2,0.00414,1e-05,0.38919]
[1777224206854,68.07,78022.92,0.2,0.00414,1e-05,0.3892]
[1777224211889,68.07,78022.9,0.2,0.00412,1e-05,0.38741]
[1777224219945,68.07,78022.84,0.2,0.00412,1e-05,0.38738]
[1777224223974,68.07,78013.95,0.2,0.00407,1e-05,0.38316]
[1777224229010,68.07,78007.94,0.2,0.00404,1e-05,0.38033]
[1777224234045,68.07,78006.49,0.2,0.00403,1e-05,0.37965]
[1777224240087,68.07,78008.4,0.2,0.00404,1e-05,0.38054]
[1777224245482,68.07,78008.57,0.2,0.00404,1e-05,0.38062]
[1777224250156,68.07,77998.44,0.2,0.00398,1e-05,0.37589]
[1777224255552,68.07,77996.0,0.2,0.00397,1e-05,0.37476]
[1777224265624,68.07,77996.99,0.2,0.00398,1e-05,0.37521]
[1777224271309,68.07,77995.07,0.2,0.00395,1e-05,0.37259]
[1777224279364,68.07,77991.76,0.2,0.00393,1e-05,0.37107]
[1777224285764,68.07,77989.55,0.2,0.00392,1e-05,0.37005]
[1777224291450,68.07,77987.53,0.2,0.00391,1e-05,0.36912]
[1777224295837,68.07,77997.38,0.2,0.00396,1e-05,0.37366]
[1777224301519,68.07,78011.8,0.2,0.00404,1e-05,0.38038]
[1777224306561,68.07,78014.94,0.2,0.00406,1e-05,0.38186]
[1777224312605,68.07,78013.35,0.2,0.00405,1e-05,0.38111]
[1777224317645,68.07,78015.26,0.2,0.00406,1e-05,0.38201]
[1777224323684,68.07,78014.06,0.2,0.00405,1e-05,0.38145]
[1777224328718,68.07,78013.44,0.2,0.00405,1e-05,0.38115]
[1777224333754,68.07,78013.25,0.2,0.00403,1e-05,0.37931]
[1777224338788,68.07,78011.74,0.2,0.00402,1e-05,0.3786]
[1777224343823,68.07,78011.03,0.2,0.00402,1e-05,0.37827]
[1777224348859,68.07,78010.77,0.2,0.00402,1e-05,0.37815]
[1777224353895,68.07,78011.53,0.2,0.00402,1e-05,0.3785]
[1777224358930,68.07,78012.82,0.2,0.00403,1e-05,0.3791]
[1777224363965,68.07,78014.64,0.2,0.00404,1e-05,0.37996]
[1777224373027,68.07,78016.87,0.2,0.00405,1e-05,0.38101]
[1777224379070,68.07,78017.74,0.2,0.00405,1e-05,0.38142]
[1777224384104,68.07,78017.09,0.2,0.00405,1e-05,0.38111]
[1777224390147,68.07,78017.41,0.2,0.00405,1e-05,0.38126]
[1777224395181,68.07,78018.7,0.2,0.00404,1e-05,0.38011]
[1777224400216,68.07,78019.19,0.2,0.00404,1e-05,0.38034]
[1777224405251,68.07,78018.96,0.2,0.00404,1e-05,0.38023]
[1777224410286,68.07,78019.32,0.2,0.00404,1e-05,0.3804]
[1777224415322,68.07,78020.08,0.2,0.00405,1e-05,0.38076]
[1777224420357,68.07,78020.51,0.2,0.00405,1e-05,0.38096]
[1777224426755,68.07,78021.17,0.2,0.00405,1e-05,0.38127]
[1777224436824,68.07,78021.32,0.2,0.00405,1e-05,0.38134]
[1777224443518,68.07,78021.78,0.2,0.00406,1e-05,0.38156]
[1777224448552,68.07,78022.22,0.2,0.00406,1e-05,0.38176]
[1777224454594,68.07,78022.0,0.2,0.00404,1e-05,0.3799]
[1777224460640,68.07,78021.95,0.2,0.00404,1e-05,0.37987]
[1777224467034,68.07,78021.81,0.2,0.00404,1e-05,0.37981]
[1777224473731,68.07,78022.14,0.2,0.00404,1e-05,0.37996]
[1777224480779,68.07,78022.37,0.2,0.00404,1e-05,0.38007]
[1777224485814,68.07,78025.44,0.2,0.00406,1e-05,0.38152]
[1777224490851,68.07,78026.06,0.2,0.00406,1e-05,0.38181]
[1777224495885,68.07,78032.46,0.2,0.0041,1e-05,0.38484]
[1777224500922,68.07,78039.88,0.2,0.00414,1e-05,0.38838]
[1777224505957,68.07,78044.51,0.2,0.00417,1e-05,0.3906]
[1777224510994,68.07,78045.09,0.2,0.00417,1e-05,0.39088]
[1777224514013,68.07,78061.17,0.2,0.00424,1e-05,0.39686]
[1777224519048,68.07,78060.81,0.2,0.00424,1e-05,0.39669]
[1777224524083,68.07,78054.64,0.2,0.00421,1e-05,0.39369]
[1777224530125,68.07,78053.09,0.2,0.0042,1e-05,0.39294]
[1777224535162,68.07,78049.48,0.2,0.00418,1e-05,0.39119]
[1777224540197,68.07,78047.92,0.2,0.00417,1e-05,0.39044]
[1777224543218,68.07,78039.4,0.2,0.00412,1e-05,0.38636]
[1777224548253,68.07,78031.28,0.2,0.00407,1e-05,0.3825]
[1777224553287,68.07,78032.59,0.2,0.00408,1e-05,0.38312]
[1777224557670,68.07,78023.99,0.2,0.00403,1e-05,0.37907]
[1777224563357,68.07,78029.81,0.2,0.00407,1e-05,0.38181]
[1777224568393,68.07,78023.71,0.2,0.00403,1e-05,0.37894]
[1777224573427,68.07,78024.01,0.2,0.00401,1e-05,0.37732]
[1777224579469,68.07,78023.64,0.2,0.00401,1e-05,0.37715]
[1777224586518,68.07,78021.9,0.2,0.004,1e-05,0.37633]
[1777224593567,68.07,78017.9,0.2,0.00398,1e-05,0.37447]
[1777224598603,68.07,78015.22,0.2,0.00397,1e-05,0.37323]
[1777224603638,68.07,78007.86,0.2,0.00393,1e-05,0.36983]
[1777224608673,68.07,78002.46,0.2,0.0039,1e-05,0.36735]
[1777224613708,68.07,77994.75,0.2,0.00386,1e-05,0.36384]
[1777224620756,68.07,77995.53,0.2,0.00386,1e-05,0.3642]
[1777224625792,68.07,77995.39,0.2,0.00386,1e-05,0.36413]
[1777224630829,68.07,77993.66,0.2,0.00385,1e-05,0.36335]
[1777224635877,68.07,77994.28,0.2,0.00384,1e-05,0.36193]
[1777224639894,68.07,77985.48,0.2,0.00379,1e-05,0.35797]
[1777224644926,68.07,77982.52,0.2,0.00377,1e-05,0.35665]
[1777224649962,68.07,77978.46,0.2,0.00375,1e-05,0.35484]
[1777224654997,68.07,77979.69,0.2,0.00376,1e-05,0.35539]
[1777224660031,68.07,77976.71,0.2,0.00374,1e-05,0.35406]
[1777224665066,68.07,77974.86,0.2,0.00374,1e-05,0.35325]
[1777224672117,68.07,77973.2,0.2,0.00373,1e-05,0.35251]
[1777224677151,68.07,77968.06,0.2,0.0037,1e-05,0.35025]
[1777224683194,68.07,77968.06,0.2,0.0037,1e-05,0.35025]
[1777224688232,68.07,77966.52,0.2,0.00369,1e-05,0.34957]
[1777224694272,68.07,77967.44,0.2,0.00368,1e-05,0.34832]
[1777224699307,68.07,77966.05,0.2,0.00367,1e-05,0.34771]
[1777224704342,68.07,77965.74,0.2,0.00367,1e-05,0.34757]
[1777224709376,68.07,77966.48,0.2,0.00367,1e-05,0.3479]
[1777224715418,68.07,77966.57,0.2,0.00368,1e-05,0.34794]
[1777224720453,68.07,77967.01,0.2,0.00368,1e-05,0.34813]
[1777224725489,68.07,77960.87,0.2,0.00365,1e-05,0.34545]
[1777224730524,68.07,77957.16,0.2,0.00363,1e-05,0.34385]
[1777224735558,68.07,77958.91,0.2,0.00364,1e-05,0.3446]
[1777224740594,68.07,77959.16,0.2,0.00364,1e-05,0.34471]
[1777224743614,68.07,77969.16,0.2,0.00369,1e-05,0.34907]
[1777224749002,68.07,77971.16,0.2,0.0037,1e-05,0.34995]
[1777224754692,68.07,77973.4,0.2,0.00369,1e-05,0.34927]
[1777224760734,68.07,77973.52,0.2,0.00369,1e-05,0.34932]
[1777224765768,68.07,77972.84,0.2,0.00369,1e-05,0.34902]
[1777224770815,68.07,77972.2,0.2,0.00369,1e-05,0.34874]
[1777224775841,68.07,77971.88,0.2,0.00369,1e-05,0.3486]
[1777224780876,68.07,77972.56,0.2,0.00369,1e-05,0.3489]
[1777224785911,68.07,77971.82,0.2,0.00368,1e-05,0.34858]
[1777224790947,68.07,77971.74,0.2,0.00368,1e-05,0.34854]
[1777224795981,68.07,77971.65,0.2,0.00368,1e-05,0.3485]
[1777224801019,68.07,77977.95,0.2,0.00372,1e-05,0.35127]
[1777224808067,68.07,77981.57,0.2,0.00374,1e-05,0.35287]
[1777224814110,68.07,77985.37,0.2,0.00374,1e-05,0.35287]
[1777224819495,68.07,77987.18,0.2,0.00375,1e-05,0.35367]
[1777224825187,68.07,77989.5,0.2,0.00376,1e-05,0.3547]
[1777224831228,68.07,77990.91,0.2,0.00377,1e-05,0.35533]
[1777224836263,68.07,77992.18,0.2,0.00377,1e-05,0.3559]
[1777224840300,68.07,77978.34,0.2,0.0037,1e-05,0.34977]
[1777224845335,68.07,77978.39,0.2,0.0037,1e-05,0.34979]
[1777224851377,68.07,77983.99,0.2,0.00373,1e-05,0.35226]
[1777224856411,68.07,77981.29,0.2,0.00372,1e-05,0.35107]
[1777224862456,68.07,77978.47,0.2,0.0037,1e-05,0.34983]
[1777224868495,68.07,77975.83,0.2,0.00369,1e-05,0.34867]
[1777224873530,68.07,77974.48,0.2,0.00366,1e-05,0.34642]
[1777224879573,68.07,77973.89,0.2,0.00366,1e-05,0.34617]
[1777224886621,68.07,77972.72,0.2,0.00366,1e-05,0.34566]
[1777224891657,68.07,77971.89,0.2,0.00365,1e-05,0.3453]
[1777224897699,68.07,77976.93,0.2,0.00368,1e-05,0.34749]
[1777224902736,68.07,77979.43,0.2,0.00369,1e-05,0.34859]
[1777224904749,68.07,77968.79,0.2,0.00364,1e-05,0.34395]
[1777224910126,68.07,77967.94,0.2,0.00363,1e-05,0.34358]
[1777224915826,68.07,77972.44,0.2,0.00365,1e-05,0.34553]
[1777224921868,68.07,77972.97,0.2,0.00366,1e-05,0.34577]
[1777224928919,68.07,77971.87,0.2,0.00365,1e-05,0.34529]
[1777224933953,68.07,77975.07,0.2,0.00365,1e-05,0.34503]
[1777224940336,68.07,77980.19,0.2,0.00368,1e-05,0.34726]
[1777224947044,68.07,77983.54,0.2,0.00369,1e-05,0.34872]
[1777224952078,68.07,77983.4,0.2,0.00369,1e-05,0.34866]
[1777224958121,68.07,77982.93,0.2,0.00369,1e-05,0.34846]
[1777224963156,68.07,77985.1,0.2,0.0037,1e-05,0.34941]
[1777224970546,68.07,77987.65,0.2,0.00371,1e-05,0.35053]
[1777224976244,68.07,77989.21,0.2,0.00372,1e-05,0.35122]
[1777224982289,68.07,77990.59,0.2,0.00373,1e-05,0.35183]
[1777224989337,68.07,77991.52,0.2,0.00373,1e-05,0.35224]
[1777224994372,68.07,77992.49,0.2,0.00372,1e-05,0.35099]
[1777224999407,68.07,77993.03,0.2,0.00372,1e-05,0.35123]
[1777225005455,68.07,77993.4,0.2,0.00373,1e-05,0.35139]
[1777225010485,68.07,77997.67,0.2,0.00375,1e-05,0.35328]
[1777225015519,68.07,77996.05,0.2,0.00374,1e-05,0.35256]
[1777225020896,68.07,77996.69,0.2,0.00374,1e-05,0.35285]
[1777225026596,68.07,77996.42,0.2,0.00374,1e-05,0.35273]
[1777225031632,68.07,77997.65,0.2,0.00375,1e-05,0.35327]
[1777225036667,68.07,77999.47,0.2,0.00376,1e-05,0.35408]
[1777225041703,68.07,77999.28,0.2,0.00376,1e-05,0.354]
[1777225046738,68.07,78000.69,0.2,0.00376,1e-05,0.35462]
[1777225054792,68.07,78004.13,0.2,0.00376,1e-05,0.35447]
[1777225059827,68.07,77998.51,0.2,0.00374,1e-05,0.35197]
[1777225064867,68.07,77989.47,0.2,0.00369,1e-05,0.34799]
[1777225069899,68.07,77984.95,0.2,0.00367,1e-05,0.34602]
[1777225075940,68.07,77982.28,0.2,0.00365,1e-05,0.34485]
[1777225081320,68.07,77980.2,0.2,0.00364,1e-05,0.34395]
[1777225087018,68.07,77978.81,0.2,0.00363,1e-05,0.34335]
[1777225093061,68.07,77977.08,0.2,0.00363,1e-05,0.3426]
[1777225098094,68.07,77975.33,0.2,0.00362,1e-05,0.34184]
[1777225103130,68.07,77974.41,0.2,0.00361,1e-05,0.34145]
[1777225108166,68.07,77973.59,0.2,0.00361,1e-05,0.34109]
[1777225114206,68.07,77972.78,0.2,0.00359,1e-05,0.33911]
[1777225120250,68.07,77974.94,0.2,0.0036,1e-05,0.34004]
[1777225127297,68.07,77972.5,0.2,0.00359,1e-05,0.33899]
[1777225133339,68.07,77971.97,0.2,0.00358,0.0,0.33876]
[1777225138374,68.07,77971.41,0.2,0.00358,0.0,0.33852]
[1777225143412,68.07,77972.57,0.2,0.00359,1e-05,0.33902]
[1777225151810,68.07,77972.43,0.2,0.00359,0.0,0.33896]
[1777225160531,68.07,77971.52,0.2,0.00358,0.0,0.33857]
[1777225165566,68.07,77971.34,0.2,0.00358,0.0,0.33849]
[1777225171608,68.07,77971.03,0.2,0.00356,0.0,0.33673]
[1777225176642,68.07,77969.96,0.2,0.00356,0.0,0.33627]
[1777225181678,68.07,77969.92,0.2,0.00356,0.0,0.33626]
[1777225186712,68.07,77969.55,0.2,0.00355,0.0,0.3361]
[1777225191747,68.07,77969.58,0.2,0.00355,0.0,0.33611]
[1777225199805,68.07,77969.26,0.2,0.00355,0.0,0.33597]
[1777225204840,68.07,77968.86,0.2,0.00355,0.0,0.3358]
[1777225209874,68.07,77968.93,0.2,0.00355,0.0,0.33583]
[1777225212897,68.07,77977.82,0.2,0.0036,1e-05,0.33963]
[1777225217932,68.07,77980.8,0.2,0.00361,1e-05,0.34092]
[1777225223973,68.07,77983.32,0.2,0.00362,1e-05,0.342]
[1777225229013,68.07,77985.67,0.2,0.00364,1e-05,0.34302]
[1777225234043,68.07,77986.8,0.2,0.00362,1e-05,0.34186]
[1777225240120,68.07,77988.27,0.2,0.00363,1e-05,0.34249]
[1777225245156,68.07,77996.63,0.2,0.00367,1e-05,0.34613]
[1777225250192,68.07,77996.46,0.2,0.00367,1e-05,0.34605]
[1777225262593,68.07,77997.05,0.2,0.00368,1e-05,0.34631]
[1777225269325,68.07,77997.57,0.2,0.00368,1e-05,0.34654]
[1777225275369,68.07,77997.48,0.2,0.00368,1e-05,0.3465]
[1777225279395,68.07,78006.61,0.2,0.00373,1e-05,0.35051]
[1777225286443,68.07,78011.05,0.2,0.00375,1e-05,0.35248]
[1777225291479,68.07,78008.08,0.2,0.00372,1e-05,0.34948]
[1777225296513,68.07,78011.39,0.2,0.00373,1e-05,0.35094]
[1777225301548,68.07,78014.23,0.2,0.00375,1e-05,0.3522]
[1777225309606,68.07,78019.44,0.2,0.00377,1e-05,0.35451]
[1777225314641,68.07,78021.86,0.2,0.00379,1e-05,0.3556]
[1777225319675,68.07,78025.22,0.2,0.0038,1e-05,0.3571]
[1777225324710,68.07,78029.85,0.2,0.00383,1e-05,0.35918]
[1777225329746,68.07,78035.05,0.2,0.00386,1e-05,0.36153]
[1777225335787,68.07,78030.27,0.2,0.00383,1e-05,0.35937]
[1777225340828,68.07,78030.89,0.2,0.00383,1e-05,0.35965]
[1777225346866,68.07,78032.35,0.2,0.00384,1e-05,0.36031]
[1777225351901,68.07,78024.48,0.2,0.00378,1e-05,0.35507]
[1777225356937,68.07,78019.97,0.2,0.00376,1e-05,0.35306]
[1777225361974,68.07,78017.37,0.2,0.00375,1e-05,0.3519]
[1777225367010,68.07,78014.91,0.2,0.00373,1e-05,0.35081]
[1777225373371,68.07,78011.86,0.2,0.00372,1e-05,0.34947]
[1777225380101,68.07,78010.21,0.2,0.00371,1e-05,0.34874]
[1777225389163,68.07,78009.09,0.2,0.0037,1e-05,0.34825]
[1777225398228,68.07,78006.39,0.2,0.00369,1e-05,0.34706]
[1777225403582,68.07,78005.26,0.2,0.00368,1e-05,0.34657]
[1777225409305,68.07,78004.15,0.2,0.00368,1e-05,0.34608]
[1777225417362,68.07,78003.34,0.2,0.00366,1e-05,0.34407]
[1777225422396,68.07,78011.07,0.2,0.0037,1e-05,0.34744]
[1777225428439,68.07,78016.52,0.2,0.00372,1e-05,0.34984]
[1777225433792,68.07,78020.04,0.2,0.00374,1e-05,0.3514]
[1777225439516,68.07,78021.36,0.2,0.00375,1e-05,0.35198]
[1777225445558,68.07,78026.36,0.2,0.00378,1e-05,0.35421]
[1777225450592,68.07,78028.23,0.2,0.00379,1e-05,0.35504]
[1777225456634,68.07,78029.93,0.2,0.00379,1e-05,0.3558]
[1777225461670,68.07,78037.2,0.2,0.00383,1e-05,0.35907]
[1777225466705,68.07,78037.33,0.2,0.00383,1e-05,0.35913]
[1777225472749,68.07,78038.59,0.2,0.00382,1e-05,0.35798]
[1777225477783,68.07,78039.3,0.2,0.00383,1e-05,0.3583]
[1777225482819,68.07,78039.43,0.2,0.00383,1e-05,0.35836]
[1777225487853,68.07,78037.91,0.2,0.00382,1e-05,0.35767]
[1777225492889,68.07,78036.9,0.2,0.00381,1e-05,0.35722]
[1777225497924,68.07,78037.64,0.2,0.00382,1e-05,0.35755]
[1777225502959,68.07,78038.31,0.2,0.00382,1e-05,0.35785]
[1777225507994,68.07,78039.21,0.2,0.00383,1e-05,0.35826]
[1777225513030,68.07,78039.23,0.2,0.00383,1e-05,0.35827]
[1777225525116,68.07,78039.05,0.2,0.00382,1e-05,0.35819]
[1777225531156,68.07,78036.8,0.2,0.00379,1e-05,0.35547]
[1777225536191,68.07,78034.48,0.2,0.00378,1e-05,0.35443]
[1777225544247,68.07,78034.04,0.2,0.00378,1e-05,0.35423]
[1777225550289,68.07,78035.37,0.2,0.00379,1e-05,0.35483]
[1777225559352,68.07,78036.88,0.2,0.0038,1e-05,0.3555]
[1777225564707,68.07,78037.22,0.2,0.0038,1e-05,0.35565]
[1777225570428,68.07,78035.7,0.2,0.00379,1e-05,0.35497]
[1777225574776,68.07,78019.22,0.2,0.0037,1e-05,0.34767]
[1777225580499,68.07,78016.95,0.2,0.00369,1e-05,0.34667]
[1777225585534,68.07,78015.91,0.2,0.00369,1e-05,0.34622]
[1777225590568,68.07,78019.53,0.2,0.0037,1e-05,0.3478]
[1777225595603,68.07,78021.98,0.2,0.0037,1e-05,0.3472]
[1777225600639,68.07,78023.93,0.2,0.00371,1e-05,0.34806]
[1777225608739,68.07,78026.83,0.2,0.00372,1e-05,0.34934]
[1777225613772,68.07,78027.98,0.2,0.00373,1e-05,0.34984]
[1777225618807,68.07,78028.83,0.2,0.00374,1e-05,0.35022]
[1777225625130,68.07,78030.41,0.2,0.00374,1e-05,0.35092]
[1777225633912,68.07,78031.45,0.2,0.00375,1e-05,0.35138]
[1777225640961,68.07,78032.37,0.2,0.00375,1e-05,0.35179]
[1777225645996,68.07,78033.05,0.2,0.00376,1e-05,0.35209]
[1777225651033,68.07,78033.49,0.2,0.00374,1e-05,0.35059]
[1777225661099,68.07,78033.8,0.2,0.00374,1e-05,0.35073]
[1777225667143,68.07,78033.73,0.2,0.00374,1e-05,0.3507]
[1777225672179,68.07,78034.68,0.2,0.00375,1e-05,0.35112]
[1777225677213,68.07,78034.31,0.2,0.00375,1e-05,0.35096]
[1777225683256,68.07,78034.54,0.2,0.00375,1e-05,0.35106]
[1777225686276,68.07,78044.2,0.2,0.0038,1e-05,0.35536]
[1777225691312,68.07,78046.14,0.2,0.00381,1e-05,0.35623]
[1777225695343,68.07,78056.59,0.2,0.00386,1e-05,0.36095]
[1777225700377,68.07,78064.88,0.2,0.00391,1e-05,0.36473]
[1777225705412,68.07,78059.51,0.2,0.00388,1e-05,0.36228]
[1777225710446,68.07,78059.48,0.2,0.00388,1e-05,0.36227]
[1777225715764,68.07,78059.1,0.2,0.00386,1e-05,0.36036]
[1777225722532,68.07,78060.09,0.2,0.00386,1e-05,0.36081]
[1777225727566,68.07,78060.79,0.2,0.00387,1e-05,0.36113]
[1777225733611,68.07,78060.21,0.2,0.00387,1e-05,0.36086]
[1777225738646,68.07,78058.71,0.2,0.00386,1e-05,0.36018]
[1777225743680,68.07,78057.66,0.2,0.00385,1e-05,0.35971]
[1777225748715,68.07,78059.43,0.2,0.00386,1e-05,0.36051]
[1777225753750,68.07,78057.16,0.2,0.00385,1e-05,0.35948]
[1777225758786,68.07,78061.43,0.2,0.00387,1e-05,0.36142]
[1777225763821,68.07,78057.85,0.2,0.00385,1e-05,0.35979]
[1777225769863,68.07,78057.02,0.2,0.00385,1e-05,0.35942]
[1777225776186,68.07,78056.67,0.2,0.00383,1e-05,0.35754]
[1777225781947,68.07,78056.39,0.2,0.00383,1e-05,0.35741]
[1777225786983,68.07,78056.48,0.2,0.00383,1e-05,0.35745]
[1777225790004,68.07,78043.8,0.2,0.00376,1e-05,0.35177]
[1777225795043,68.07,78044.03,0.2,0.00376,1e-05,0.35188]
[1777225800079,68.07,78036.31,0.2,0.00372,1e-05,0.34846]
[1777225805114,68.07,78034.87,0.2,0.00371,1e-05,0.34782]
[1777225810148,68.07,78039.19,0.2,0.00374,1e-05,0.34973]
[1777225815185,68.07,78044.2,0.2,0.00376,1e-05,0.35195]
[1777225820219,68.07,78046.13,0.2,0.00377,1e-05,0.35281]
[1777225825254,68.07,78049.04,0.2,0.00379,1e-05,0.35411]
[1777225833311,68.07,78049.91,0.2,0.00377,1e-05,0.35279]
[1777225838346,68.07,78050.47,0.2,0.00378,1e-05,0.35304]
[1777225845397,68.07,78051.54,0.2,0.00378,1e-05,0.35352]
[1777225850430,68.07,78052.28,0.2,0.00379,1e-05,0.35385]
[1777225855465,68.07,78052.43,0.2,0.00379,1e-05,0.35392]
[1777225860500,68.07,78053.14,0.2,0.00379,1e-05,0.35423]
[1777225866816,68.07,78053.65,0.2,0.00379,1e-05,0.35446]
[1777225872603,68.07,78050.13,0.2,0.00378,1e-05,0.35289]
[1777225879645,68.07,78050.43,0.2,0.00378,1e-05,0.35302]
[1777225884681,68.07,78050.78,0.2,0.00378,1e-05,0.35318]
[1777225888713,68.07,78061.18,0.2,0.00383,1e-05,0.35785]
[1777225893758,68.07,78061.82,0.2,0.00382,1e-05,0.35641]
[1777225898792,68.07,78060.83,0.2,0.00381,1e-05,0.35597]
[1777225903828,68.07,78059.14,0.2,0.00381,1e-05,0.35521]
[1777225908863,68.07,78058.83,0.2,0.0038,1e-05,0.35507]
[1777225913897,68.07,78051.69,0.2,0.00377,1e-05,0.35188]
[1777225918933,68.07,78051.04,0.2,0.00376,1e-05,0.35159]
[1777225923970,68.07,78049.13,0.2,0.00375,1e-05,0.35074]
[1777225929005,68.07,78045.64,0.2,0.00373,1e-05,0.3492]
[1777225934038,68.07,78046.1,0.2,0.00374,1e-05,0.3494]
[1777225940079,68.07,78045.6,0.2,0.00373,1e-05,0.34918]
[1777225945114,68.07,78045.69,0.2,0.00373,1e-05,0.34922]
[1777225951158,68.07,78045.48,0.2,0.00372,1e-05,0.34743]
[1777225956192,68.07,78045.36,0.2,0.00372,1e-05,0.34738]
[1777225963241,68.07,78045.2,0.2,0.00371,1e-05,0.34731]
[1777225968278,68.07,78045.48,0.2,0.00372,1e-05,0.34743]
[1777225973312,68.07,78045.25,0.2,0.00371,1e-05,0.34733]
[1777225978347,68.07,78047.33,0.2,0.00373,1e-05,0.34825]
[1777225983419,68.07,78042.72,0.2,0.0037,1e-05,0.34622]
[1777225988455,68.07,78041.79,0.2,0.0037,1e-05,0.34581]
[1777225993491,68.07,78041.99,0.2,0.0037,1e-05,0.3459]
[1777225998525,68.07,78041.83,0.2,0.0037,1e-05,0.34583]
[1777226001547,68.07,78033.32,0.2,0.00365,1e-05,0.34211]
[1777226006580,68.07,78033.99,0.2,0.00366,1e-05,0.3424]
[1777226011616,68.07,78033.41,0.2,0.00364,1e-05,0.34048]
[1777226016650,68.07,78038.62,0.2,0.00366,1e-05,0.34275]
[1777226025713,68.07,78039.7,0.2,0.00367,1e-05,0.34322]
[1777226030748,68.07,78040.09,0.2,0.00367,1e-05,0.34339]
[1777226035783,68.07,78041.01,0.2,0.00367,1e-05,0.34379]
[1777226044847,68.07,78042.29,0.2,0.00368,1e-05,0.34435]
[1777226049884,68.07,78038.72,0.2,0.00366,1e-05,0.34279]
[1777226054918,68.07,78036.16,0.2,0.00365,1e-05,0.34168]
[1777226059956,68.07,78035.13,0.2,0.00364,1e-05,0.34123]
[1777226064990,68.07,78032.49,0.2,0.00363,1e-05,0.34008]
[1777226071034,68.07,78030.71,0.2,0.0036,1e-05,0.33766]
[1777226076068,68.07,78028.47,0.2,0.00359,1e-05,0.33669]
[1777226082110,68.07,78027.53,0.2,0.00359,1e-05,0.33629]
[1777226087146,68.07,78027.08,0.2,0.00359,1e-05,0.3361]
[1777226092180,68.07,78025.94,0.2,0.00358,1e-05,0.33561]
[1777226097216,68.07,78025.21,0.2,0.00358,1e-05,0.3353]
[1777226102251,68.07,78026.43,0.2,0.00358,1e-05,0.33582]
[1777226108508,68.07,78022.75,0.2,0.00356,1e-05,0.33424]
[1777226114335,68.07,78020.37,0.2,0.00355,1e-05,0.33323]
[1777226119370,68.07,78018.16,0.2,0.00354,0.0,0.33229]
[1777226124404,68.07,78020.1,0.2,0.00355,1e-05,0.33312]
[1777226130446,68.07,78023.74,0.2,0.00357,1e-05,0.33467]
[1777226135482,68.07,78025.76,0.2,0.00356,1e-05,0.33388]
[1777226140517,68.07,78027.27,0.2,0.00357,1e-05,0.33453]
[1777226145552,68.07,78026.82,0.2,0.00357,1e-05,0.33434]
[1777226150587,68.07,78023.03,0.2,0.00355,0.0,0.33272]
[1777226155622,68.07,78021.64,0.2,0.00354,0.0,0.33213]
[1777226161666,68.07,78018.0,0.2,0.00352,0.0,0.33059]
[1777226168723,68.07,78015.73,0.2,0.00351,0.0,0.32963]
[1777226174759,68.07,78014.5,0.2,0.00351,0.0,0.32911]
[1777226179793,68.07,78013.7,0.2,0.0035,0.0,0.32878]
[1777226184828,68.07,78012.18,0.2,0.0035,0.0,0.32814]
[1777226189863,68.07,78010.44,0.2,0.00349,0.0,0.32741]
[1777226199141,68.07,78008.83,0.2,0.00346,0.0,0.32512]
[1777226206986,68.07,78007.68,0.2,0.00346,0.0,0.32464]
[1777226219068,68.07,78007.99,0.2,0.00346,0.0,0.32477]
[1777226224105,68.07,78007.99,0.2,0.00346,0.0,0.32477]
[1777226229351,68.07,78008.22,0.2,0.00346,0.0,0.32486]
[1777226239421,68.07,78007.73,0.2,0.00346,0.0,0.32466]
[1777226249492,68.07,78007.7,0.2,0.00346,0.0,0.32465]
[1777226256331,68.07,78008.16,0.2,0.00344,0.0,0.32323]
[1777226259561,68.07,78022.17,0.2,0.00351,0.0,0.32909]
[1777226265396,68.07,78026.63,0.2,0.00353,0.0,0.33097]
[1777226271438,68.07,78029.94,0.2,0.00355,1e-05,0.33238]
[1777226276474,68.07,78032.28,0.2,0.00356,1e-05,0.33337]
[1777226281508,68.07,78037.63,0.2,0.00359,1e-05,0.33566]
[1777226286544,68.07,78035.31,0.2,0.00358,1e-05,0.33467]
[1777226291578,68.07,78034.61,0.2,0.00357,1e-05,0.33437]
[1777226296613,68.07,78035.34,0.2,0.00358,1e-05,0.33468]
[1777226301648,68.07,78031.79,0.2,0.00356,1e-05,0.33316]
[1777226309911,68.07,78026.19,0.2,0.00353,0.0,0.33079]
[1777226315746,68.07,78028.17,0.2,0.00352,0.0,0.32999]
[1777226322796,68.07,78032.73,0.2,0.00355,1e-05,0.33192]
[1777226330051,68.07,78032.75,0.2,0.00355,1e-05,0.33193]
[1777226338909,68.07,78036.63,0.2,0.00357,1e-05,0.33358]
[1777226343943,68.07,78037.39,0.2,0.00357,1e-05,0.3339]
[1777226349987,68.07,78038.14,0.2,0.00357,1e-05,0.33423]
[1777226356028,68.07,78038.92,0.2,0.00358,1e-05,0.33456]
[1777226361063,68.07,78039.33,0.2,0.00358,1e-05,0.33473]
[1777226370331,68.07,78039.67,0.2,0.00358,1e-05,0.33488]
[1777226377176,68.07,78039.98,0.2,0.00357,1e-05,0.33336]
[1777226382211,68.07,78032.35,0.2,0.00353,0.0,0.33012]
[1777226387245,68.07,78034.01,0.2,0.00354,0.0,0.33082]
[1777226392281,68.07,78034.57,0.2,0.00354,0.0,0.33106]
[1777226397315,68.07,78035.32,0.2,0.00354,1e-05,0.33138]
[1777226402351,68.07,78041.18,0.2,0.00357,1e-05,0.33387]
[1777226407386,68.07,78043.87,0.2,0.00358,1e-05,0.33502]
[1777226412422,68.07,78050.03,0.2,0.00362,1e-05,0.33767]
[1777226417455,68.07,78049.44,0.2,0.00361,1e-05,0.33742]
[1777226422491,68.07,78046.28,0.2,0.0036,1e-05,0.33606]
[1777226427531,68.07,78048.0,0.2,0.00361,1e-05,0.3368]
[1777226432561,68.07,78048.52,0.2,0.00359,1e-05,0.33536]
[1777226437597,68.07,78049.22,0.2,0.00359,1e-05,0.33566]
[1777226442631,68.07,78050.29,0.2,0.0036,1e-05,0.33612]
[1777226448677,68.07,78051.25,0.2,0.0036,1e-05,0.33653]
[1777226453709,68.07,78052.04,0.2,0.00361,1e-05,0.33687]
[1777226458743,68.07,78052.75,0.2,0.00361,1e-05,0.33718]
[1777226462772,68.07,78043.96,0.2,0.00357,1e-05,0.33341]
[1777226467808,68.07,78039.5,0.2,0.00355,1e-05,0.33151]
[1777226473849,68.07,78035.32,0.2,0.00352,0.0,0.32974]
[1777226481120,68.07,78032.35,0.2,0.00351,0.0,0.32848]
[1777226486939,68.07,78030.52,0.2,0.0035,0.0,0.32771]
[1777226494995,68.07,78028.79,0.2,0.00348,0.0,0.32536]
[1777226500032,68.07,78027.23,0.2,0.00347,0.0,0.32471]
[1777226507081,68.07,78025.96,0.2,0.00346,0.0,0.32418]
[1777226512116,68.07,78024.46,0.2,0.00345,0.0,0.32355]
[1777226517151,68.07,78023.72,0.2,0.00345,0.0,0.32325]
[1777226526213,68.07,78023.04,0.2,0.00345,0.0,0.32296]
[1777226531248,68.07,78022.19,0.2,0.00344,0.0,0.32261]
[1777226536285,68.07,78022.09,0.2,0.00344,0.0,0.32257]
[1777226541540,68.07,78021.63,0.2,0.00344,0.0,0.32238]
[1777226548371,68.07,78021.46,0.2,0.00344,0.0,0.32231]
[1777226551610,68.07,78014.97,0.2,0.00339,0.0,0.31803]
[1777226557434,68.07,78014.89,0.2,0.00339,0.0,0.31799]
[1777226562470,68.07,78013.66,0.2,0.00338,0.0,0.31749]
[1777226566350,68.07,78015.88,0.2,0.0034,0.0,0.3184]
[1777226566498,68.07,78016.49,0.2,0.0034,0.0,0.31865]
[1777226567555,68.07,78016.49,0.2,0.0034,0.0,0.31865]
[1777226567649,68.07,78017.49,0.2,0.0034,0.0,0.31906]
[1777226573546,68.07,78018.62,0.2,0.00341,0.0,0.31953]
[1777226579589,68.07,78017.85,0.2,0.0034,0.0,0.31921]
[1777226582563,68.07,78019.29,0.2,0.00341,0.0,0.3198]
[1777226582612,68.07,78019.06,0.2,0.00341,0.0,0.31971]
[1777226584710,68.07,78020.38,0.2,0.00342,0.0,0.32025]
[1777226584728,68.07,78022.27,0.2,0.00343,0.0,0.32103]
[1777226589660,68.07,78031.98,0.2,0.00347,0.0,0.32507]
[1777226594694,68.07,78032.49,0.2,0.00348,0.0,0.32529]
[1777226595743,68.07,78032.49,0.2,0.00348,0.0,0.32529]
[1777226595770,68.07,78032.35,0.2,0.00348,0.0,0.32523]
[1777226597738,68.07,78031.78,0.2,0.00347,0.0,0.32499]
[1777226597740,68.07,78031.65,0.2,0.00347,0.0,0.32493]
[1777226604764,68.07,78033.44,0.2,0.00348,0.0,0.32568]
[1777226612030,68.07,78030.68,0.2,0.00345,0.0,0.32291]
[1777226618862,68.07,78028.09,0.2,0.00344,0.0,0.32183]
[1777226624903,68.07,78025.38,0.2,0.00342,0.0,0.32071]
[1777226629938,68.07,78023.93,0.2,0.00342,0.0,0.32011]
[1777226634973,68.07,78022.2,0.2,0.00341,0.0,0.3194]
[1777226642241,68.07,78020.76,0.2,0.0034,0.0,0.31881]
[1777226648064,68.07,78019.76,0.2,0.0034,0.0,0.3184]
[1777226653100,68.07,78019.25,0.2,0.00339,0.0,0.31819]
[1777226658135,68.07,78018.66,0.2,0.00339,0.0,0.31794]
[1777226663172,68.07,78017.81,0.2,0.00339,0.0,0.31759]
[1777226668206,68.07,78007.87,0.2,0.00334,0.0,0.31354]
[1777226673241,68.07,78003.51,0.2,0.0033,0.0,0.31021]
[1777226678276,68.07,78004.5,0.2,0.00331,0.0,0.3106]
[1777226683314,68.07,78004.35,0.2,0.00331,0.0,0.31054]
[1777226688351,68.07,78003.65,0.2,0.0033,0.0,0.31026]
[1777226693385,68.07,78000.6,0.2,0.00329,0.0,0.30904]
[1777226698420,68.07,78001.28,0.2,0.00329,0.0,0.30931]
[1777226703456,68.07,78001.71,0.2,0.00329,0.0,0.30948]
[1777226709497,68.07,78003.01,0.2,0.0033,0.0,0.31]
[1777226714532,68.07,78003.02,0.2,0.0033,0.0,0.31001]
[1777226719566,68.07,78002.93,0.2,0.0033,0.0,0.30997]
[1777226725611,68.07,78003.06,0.2,0.0033,0.0,0.31002]
[1777226730644,68.07,78003.23,0.2,0.0033,0.0,0.31009]
[1777226738700,68.07,78003.25,0.2,0.00329,0.0,0.30853]
[1777226747763,68.07,78003.65,0.2,0.00329,0.0,0.30869]
[1777226753014,68.07,78003.52,0.2,0.00329,0.0,0.30864]
[1777226759846,68.07,78003.93,0.2,0.00329,0.0,0.30881]
[1777226764883,68.07,78003.82,0.2,0.00329,0.0,0.30876]
[1777226769917,68.07,78004.15,0.2,0.00329,0.0,0.30889]
[1777226774953,68.07,78004.07,0.2,0.00329,0.0,0.30886]
[1777226777973,68.07,77992.71,0.2,0.00324,0.0,0.30434]
[1777226783224,68.07,78004.38,0.2,0.00329,0.0,0.30899]
[1777226789050,68.07,78002.02,0.2,0.00328,0.0,0.30804]
[1777226794085,68.07,78003.1,0.2,0.00327,0.0,0.30691]
[1777226799124,68.07,78002.28,0.2,0.00326,0.0,0.30658]
[1777226804158,68.07,78004.2,0.2,0.00327,0.0,0.30735]
[1777226809159,68.07,78012.29,0.2,0.00331,0.0,0.31059]
[1777226809196,68.07,78012.47,0.2,0.00331,0.0,0.31067]
[1777226810112,68.07,78012.47,0.2,0.00331,0.0,0.31067]
[1777226810210,68.07,78055.29,0.2,0.00352,0.0,0.32834]
[1777226811212,68.07,78070.3,0.2,0.0036,1e-05,0.33473]
[1777226813451,68.07,78052.5,0.2,0.00351,0.0,0.32716]
[1777226819268,68.07,78047.67,0.2,0.00348,0.0,0.32513]
[1777226824304,68.07,78044.03,0.2,0.00347,0.0,0.32361]
[1777226829339,68.07,78041.76,0.2,0.00345,0.0,0.32266]
[1777226834377,68.07,78040.2,0.2,0.00345,0.0,0.32201]
[1777226839414,68.07,78044.16,0.2,0.00347,0.0,0.32366]
[1777226840421,68.07,78055.15,0.2,0.00352,0.0,0.32828]
[1777226848479,68.07,78058.36,0.2,0.00354,1e-05,0.32964]
[1777226852506,68.07,78072.1,0.2,0.00359,1e-05,0.33384]
[1777226854521,68.07,78082.98,0.2,0.00364,1e-05,0.33853]
[1777226859554,68.07,78078.95,0.2,0.00362,1e-05,0.33679]
[1777226861568,68.07,78070.08,0.2,0.00358,1e-05,0.33297]
[1777226865599,68.07,78081.31,0.2,0.00364,1e-05,0.33781]
[1777226870636,68.07,78077.21,0.2,0.00361,1e-05,0.33603]
[1777226875671,68.07,78077.75,0.2,0.00362,1e-05,0.33627]
[1777226880707,68.07,78080.58,0.2,0.00363,1e-05,0.33749]
[1777226885741,68.07,78081.96,0.2,0.00364,1e-05,0.33809]
[1777226890777,68.07,78080.67,0.2,0.00363,1e-05,0.33753]
[1777226895814,68.07,78078.49,0.2,0.00362,1e-05,0.33659]
[1777226900847,68.07,78078.05,0.2,0.00362,1e-05,0.3364]
[1777226905885,68.07,78077.7,0.2,0.00362,1e-05,0.33625]
[1777226910920,68.07,78078.44,0.2,0.00362,1e-05,0.33657]
[1777226915953,68.07,78082.52,0.2,0.00362,1e-05,0.33665]
[1777226920988,68.07,78082.42,0.2,0.00362,1e-05,0.33661]
[1777226926024,68.07,78081.0,0.2,0.00362,1e-05,0.33599]
[1777226931059,68.07,78077.18,0.2,0.0036,1e-05,0.33435]
[1777226936094,68.07,78080.37,0.2,0.00361,1e-05,0.33572]
[1777226941129,68.07,78071.01,0.2,0.00357,1e-05,0.33171]
[1777226946164,68.07,78072.17,0.2,0.00357,1e-05,0.3322]
[1777226951199,68.07,78074.39,0.2,0.00358,1e-05,0.33315]
[1777226956233,68.07,78082.32,0.2,0.00362,1e-05,0.33656]
[1777226961270,68.07,78080.87,0.2,0.00362,1e-05,0.33594]
[1777226966305,68.07,78080.53,0.2,0.00361,1e-05,0.33579]
[1777226971340,68.07,78081.23,0.2,0.0036,1e-05,0.33442]
[1777226977383,68.07,78079.72,0.2,0.00359,1e-05,0.33377]
[1777226982418,68.07,78075.5,0.2,0.00357,1e-05,0.33197]
[1777226987453,68.07,78079.75,0.2,0.00359,1e-05,0.33379]
[1777226992487,68.07,78079.57,0.2,0.00359,1e-05,0.33371]
[1777226998530,68.07,78079.36,0.2,0.00359,1e-05,0.33362]
[1777227003565,68.07,78078.66,0.2,0.00359,1e-05,0.33332]
[1777227006586,68.07,78053.38,0.2,0.00346,0.0,0.32263]
[1777227007592,68.07,78042.85,0.2,0.00341,0.0,0.31827]
[1777227012630,68.07,78046.64,0.2,0.00343,0.0,0.31983]
[1777227017663,68.07,78048.65,0.2,0.00344,0.0,0.32067]
[1777227022698,68.07,78054.79,0.2,0.00347,0.0,0.32322]
[1777227027737,68.07,78057.61,0.2,0.00348,0.0,0.3244]
[1777227031764,68.07,78050.23,0.2,0.00343,0.0,0.3197]
[1777227036800,68.07,78051.39,0.2,0.00343,0.0,0.32018]
[1777227043100,68.07,78054.93,0.2,0.00345,0.0,0.32165]
[1777227043164,68.07,78055.09,0.2,0.00345,0.0,0.32172]
[1777227048884,68.07,78056.33,0.2,0.00346,0.0,0.32224]
[1777227053947,68.07,78058.73,0.2,0.00347,0.0,0.32324]
[1777227058982,68.07,78058.86,0.2,0.00347,0.0,0.32329]
[1777227062724,68.07,78058.86,0.2,0.00347,0.0,0.32329]
[1777227062769,68.07,78059.04,0.2,0.00347,0.0,0.32337]
[1777227065462,68.07,78055.45,0.2,0.00345,0.0,0.32187]
[1777227065525,68.07,78055.12,0.2,0.00345,0.0,0.32173]
[1777227071067,68.07,78056.44,0.2,0.00346,0.0,0.32228]
[1777227077109,68.07,78057.77,0.2,0.00346,0.0,0.32284]
[1777227079123,68.07,78066.1,0.2,0.00351,0.0,0.32633]
[1777227081500,68.07,78069.62,0.2,0.00352,1e-05,0.32781]
[1777227081583,68.07,78039.4,0.2,0.00337,0.0,0.31525]
[1777227087180,68.07,78038.02,0.2,0.00337,0.0,0.31469]
[1777227092216,68.07,78036.29,0.2,0.00334,0.0,0.31239]
[1777227097255,68.07,78034.29,0.2,0.00333,0.0,0.31158]
[1777227102290,68.07,78026.62,0.2,0.0033,0.0,0.30848]
[1777227108335,68.07,78025.37,0.2,0.00329,0.0,0.30798]
[1777227115565,68.07,78022.46,0.2,0.00328,0.0,0.30682]
[1777227121427,68.07,78019.59,0.2,0.00326,0.0,0.30567]
[1777227126462,68.07,78021.27,0.2,0.00327,0.0,0.30634]
[1777227131496,68.07,78019.86,0.2,0.00327,0.0,0.30578]
[1777227136531,68.07,78018.17,0.2,0.00326,0.0,0.30511]
[1777227142574,68.07,78016.74,0.2,0.00325,0.0,0.30454]
[1777227147609,68.07,78015.77,0.2,0.00325,0.0,0.30415]
[1777227152644,68.07,78022.31,0.2,0.00326,0.0,0.30519]
[1777227157677,68.07,78022.73,0.2,0.00326,0.0,0.30536]
[1777227164727,68.07,78023.13,0.2,0.00326,0.0,0.30552]
[1777227165344,68.07,78023.13,0.2,0.00326,0.0,0.30552]
[1777227165951,68.07,78023.52,0.2,0.00327,0.0,0.30567]
[1777227166458,68.07,78023.52,0.2,0.00327,0.0,0.30567]
[1777227167879,68.07,78023.61,0.2,0.00327,0.0,0.30571]
[1777227167820,68.07,78057.44,0.2,0.00343,0.0,0.31945]
[1777227168448,68.07,78057.44,0.2,0.00343,0.0,0.31945]
[1777227168813,68.07,78090.33,0.2,0.00359,1e-05,0.33331]
[1777227169805,68.07,78110.38,0.2,0.0037,1e-05,0.34201]
[1777227172845,68.07,78118.54,0.2,0.00374,1e-05,0.34561]
[1777227173837,68.07,78104.82,0.2,0.00367,1e-05,0.33958]
[1777227175853,68.07,78095.7,0.2,0.00362,1e-05,0.33563]
[1777227176396,68.07,78095.7,0.2,0.00362,1e-05,0.33563]
[1777227176861,68.07,78069.29,0.2,0.00349,0.0,0.32439]
[1777227177922,68.07,78069.29,0.2,0.00349,0.0,0.32439]
[1777227177970,68.07,78072.77,0.2,0.0035,0.0,0.32585]
[1777227180509,68.07,78071.88,0.2,0.0035,0.0,0.32548]
[1777227180888,68.07,78077.24,0.2,0.00353,1e-05,0.32774]
[1777227181459,68.07,78077.24,0.2,0.00353,1e-05,0.32774]
[1777227181894,68.07,78079.33,0.2,0.00354,1e-05,0.32862]
[1777227183415,68.07,78084.46,0.2,0.00356,1e-05,0.3308]
[1777227183908,68.07,78088.85,0.2,0.00359,1e-05,0.33268]
[1777227185013,68.07,78088.97,0.2,0.00359,1e-05,0.33273]
[1777227185939,68.07,78083.99,0.2,0.00356,1e-05,0.3306]
[1777227186563,68.07,78083.99,0.2,0.00356,1e-05,0.3306]
[1777227186933,68.07,78083.14,0.2,0.00356,1e-05,0.33024]
[1777227187450,68.07,78083.14,0.2,0.00356,1e-05,0.33024]
[1777227187940,68.07,78083.22,0.2,0.00356,1e-05,0.33027]
[1777227189953,68.07,78092.69,0.2,0.00361,1e-05,0.33433]
[1777227190107,68.07,78092.69,0.2,0.00361,1e-05,0.33433]
[1777227190960,68.07,78092.41,0.2,0.0036,1e-05,0.33421]
[1777227192975,68.07,78077.83,0.2,0.00353,1e-05,0.32799]
[1777227194988,68.07,78068.32,0.2,0.00348,0.0,0.32398]
[1777227198014,68.07,78077.66,0.2,0.00353,1e-05,0.32791]
[1777227203051,68.07,78087.59,0.2,0.00358,1e-05,0.33214]
[1777227208086,68.07,78091.12,0.2,0.0036,1e-05,0.33365]
[1777227213120,68.07,78089.79,0.2,0.00357,1e-05,0.33141]
[1777227218156,68.07,78092.42,0.2,0.00359,1e-05,0.33254]
[1777227221999,68.07,78089.71,0.2,0.00357,1e-05,0.33138]
[1777227222184,68.07,78090.93,0.2,0.00358,1e-05,0.3319]
[1777227227218,68.07,78089.06,0.2,0.00357,1e-05,0.3311]
[1777227228691,68.07,78089.06,0.2,0.00357,1e-05,0.3311]
[1777227228790,68.07,78077.45,0.2,0.00351,1e-05,0.32618]
[1777227234268,68.07,78076.05,0.2,0.0035,0.0,0.32559]
[1777227239303,68.07,78077.66,0.2,0.00351,1e-05,0.32626]
[1777227244338,68.07,78086.63,0.2,0.00356,1e-05,0.33006]
[1777227248367,68.07,78096.58,0.2,0.00361,1e-05,0.33432]
[1777227251335,68.07,78097.68,0.2,0.00361,1e-05,0.3348]
[1777227251437,68.07,78098.43,0.2,0.00362,1e-05,0.33512]
[1777227252148,68.07,78098.43,0.2,0.00362,1e-05,0.33512]
[1777227252394,68.07,78098.43,0.2,0.00362,1e-05,0.33512]
[1777227256378,68.07,78100.87,0.2,0.00363,1e-05,0.33618]
[1777227256478,68.07,78101.31,0.2,0.00363,1e-05,0.33637]
[1777227257231,68.07,78101.31,0.2,0.00363,1e-05,0.33637]
[1777227257426,68.07,78101.31,0.2,0.00363,1e-05,0.33637]
[1777227259443,68.07,78137.89,0.2,0.00382,1e-05,0.35252]
[1777227260619,68.07,78137.89,0.2,0.00382,1e-05,0.35252]
[1777227260671,68.07,78146.71,0.2,0.00387,1e-05,0.35651]
[1777227261362,68.07,78146.71,0.2,0.00387,1e-05,0.35651]
[1777227261457,68.07,78146.71,0.2,0.00387,1e-05,0.35651]
[1777227266692,68.07,78152.9,0.2,0.00391,1e-05,0.35933]
[1777227268508,68.07,78144.51,0.2,0.00386,1e-05,0.35551]
[1777227269384,68.07,78144.51,0.2,0.00386,1e-05,0.35551]
[1777227269515,68.07,78143.96,0.2,0.00386,1e-05,0.35526]
[1777227274549,68.07,78144.49,0.2,0.00384,1e-05,0.35375]
[1777227276735,68.07,78128.98,0.2,0.00376,1e-05,0.34679]
[1777227279586,68.07,78114.18,0.2,0.00368,1e-05,0.34027]
[1777227284619,68.07,78117.34,0.2,0.0037,1e-05,0.34165]
[1777227286811,68.07,78097.81,0.2,0.0036,1e-05,0.33318]
[1777227288653,68.07,78087.37,0.2,0.00354,1e-05,0.32872]
[1777227293682,68.07,78094.39,0.2,0.00358,1e-05,0.33171]
[1777227298718,68.07,78088.95,0.2,0.00355,1e-05,0.32939]
[1777227301739,68.07,78099.6,0.2,0.0036,1e-05,0.33395]
[1777227304768,68.07,78087.78,0.2,0.00354,1e-05,0.32889]
[1777227309803,68.07,78087.45,0.2,0.00354,1e-05,0.32875]
[1777227314837,68.07,78092.47,0.2,0.00357,1e-05,0.33089]
[1777227319875,68.07,78093.12,0.2,0.00357,1e-05,0.33117]
[1777227322893,68.07,78102.41,0.2,0.00362,1e-05,0.33516]
[1777227323910,68.07,78112.23,0.2,0.00367,1e-05,0.33942]
[1777227328935,68.07,78110.65,0.2,0.00366,1e-05,0.33873]
[1777227333971,68.07,78109.75,0.2,0.00364,1e-05,0.33665]
[1777227336994,68.07,78118.32,0.2,0.00368,1e-05,0.34038]
[1777227341034,68.07,78127.34,0.2,0.00373,1e-05,0.34434]
[1777227346062,68.07,78134.73,0.2,0.00377,1e-05,0.34762]
[1777227351096,68.07,78135.6,0.2,0.00378,1e-05,0.34801]
[1777227356132,68.07,78131.14,0.2,0.00375,1e-05,0.34603]
[1777227361168,68.07,78134.2,0.2,0.00377,1e-05,0.34739]
[1777227363181,68.07,78144.77,0.2,0.00382,1e-05,0.35212]
[1777227367383,68.07,78153.06,0.2,0.00387,1e-05,0.35587]
[1777227373252,68.07,78156.77,0.2,0.00389,1e-05,0.35756]
[1777227378286,68.07,78156.51,0.2,0.00389,1e-05,0.35744]
[1777227383321,68.07,78155.23,0.2,0.00388,1e-05,0.35686]
[1777227389367,68.07,78161.28,0.2,0.00391,1e-05,0.35962]
[1777227394402,68.07,78158.08,0.2,0.00388,1e-05,0.35639]
[1777227399445,68.07,78158.34,0.2,0.00388,1e-05,0.35651]
[1777227401462,68.07,78148.94,0.2,0.00383,1e-05,0.35225]
[1777227406494,68.07,78149.88,0.2,0.00383,1e-05,0.35267]
[1777227411529,68.07,78144.9,0.2,0.00381,1e-05,0.35043]
[1777227416564,68.07,78144.97,0.2,0.00381,1e-05,0.35046]
[1777227421603,68.07,78135.6,0.2,0.00376,1e-05,0.34628]
[1777227422609,68.07,78124.63,0.2,0.0037,1e-05,0.34144]
[1777227426638,68.07,78133.38,0.2,0.00375,1e-05,0.34529]
[1777227431673,68.07,78132.89,0.2,0.00374,1e-05,0.34508]
[1777227436709,68.07,78137.45,0.2,0.00377,1e-05,0.3471]
[1777227441743,68.07,78141.08,0.2,0.00379,1e-05,0.34872]
[1777227446779,68.07,78141.77,0.2,0.00379,1e-05,0.34903]
[1777227451813,68.07,78142.63,0.2,0.00378,1e-05,0.34768]
[1777227455842,68.07,78152.39,0.2,0.00383,1e-05,0.35205]
[1777227460876,68.07,78149.95,0.2,0.00382,1e-05,0.35095]
[1777227465910,68.07,78156.7,0.2,0.00385,1e-05,0.354]
[1777227470945,68.07,78154.06,0.2,0.00384,1e-05,0.35281]
[1777227475980,68.07,78158.36,0.2,0.00386,1e-05,0.35475]
[1777227478351,68.07,78161.33,0.2,0.00388,1e-05,0.3561]
[1777227479063,68.07,78162.03,0.2,0.00388,1e-05,0.35642]
[1777227479615,68.07,78162.03,0.2,0.00388,1e-05,0.35642]
[1777227480058,68.07,78283.5,0.2,0.0046,1e-05,0.41553]
[1777227480611,68.07,78283.5,0.2,0.0046,1e-05,0.41553]
[1777227481047,68.07,78298.97,0.2,0.0047,1e-05,0.42363]
[1777227481524,68.07,78298.97,0.2,0.0047,1e-05,0.42363]
[1777227482069,68.07,78300.27,0.2,0.00471,1e-05,0.42431]
[1777227484075,68.07,78288.67,0.2,0.00463,1e-05,0.41822]
[1777227489112,68.07,78287.44,0.2,0.00462,1e-05,0.41758]
[1777227494147,68.07,78295.22,0.2,0.00467,1e-05,0.42165]
[1777227498178,68.07,78304.67,0.2,0.00474,1e-05,0.42664]
[1777227498395,68.07,78304.67,0.2,0.00474,1e-05,0.42664]
[1777227499181,68.07,78304.67,0.2,0.00474,1e-05,0.42664]
[1777227503211,68.07,78313.72,0.2,0.0048,1e-05,0.43147]
[1777227504219,68.07,78330.48,0.2,0.00491,1e-05,0.44052]
[1777227505230,68.07,78342.78,0.2,0.00499,1e-05,0.44727]
[1777227506237,68.07,78324.5,0.2,0.00487,1e-05,0.43727]
[1777227507339,68.07,78324.5,0.2,0.00487,1e-05,0.43727]
[1777227507242,68.07,78311.96,0.2,0.00478,1e-05,0.43052]
[1777227508254,68.07,78314.22,0.2,0.0048,1e-05,0.43173]
[1777227509127,68.07,78314.22,0.2,0.0048,1e-05,0.43173]
[1777227509257,68.07,78321.95,0.2,0.00485,1e-05,0.43589]
[1777227510264,68.07,78335.54,0.2,0.00494,1e-05,0.44329]
[1777227512280,68.07,78312.87,0.2,0.00477,1e-05,0.42897]
[1777227512855,68.07,78312.87,0.2,0.00477,1e-05,0.42897]
[1777227513285,68.07,78289.35,0.2,0.00462,1e-05,0.41659]
[1777227514290,68.07,78272.3,0.2,0.00451,1e-05,0.4078]
[1777227515589,68.07,78270.75,0.2,0.0045,1e-05,0.407]
[1777227516307,68.07,78268.53,0.2,0.00448,1e-05,0.40587]
[1777227517313,68.07,78256.18,0.2,0.00441,1e-05,0.39963]
[1777227517831,68.07,78256.18,0.2,0.00441,1e-05,0.39963]
[1777227518319,68.07,78245.24,0.2,0.00434,1e-05,0.39417]
[1777227523357,68.07,78242.14,0.2,0.00432,1e-05,0.39263]
[1777227528533,68.07,78239.35,0.2,0.00431,1e-05,0.39125]
[1777227534434,68.07,78240.94,0.2,0.00431,1e-05,0.39204]
[1777227536449,68.07,78223.58,0.2,0.00421,1e-05,0.38354]
[1777227541483,68.07,78221.51,0.2,0.0042,1e-05,0.38254]
[1777227546519,68.07,78216.74,0.2,0.00417,1e-05,0.38023]
[1777227547527,68.07,78227.92,0.2,0.00424,1e-05,0.38565]
[1777227552561,68.07,78221.71,0.2,0.0042,1e-05,0.38263]
[1777227557597,68.07,78220.55,0.2,0.00419,1e-05,0.38207]
[1777227562631,68.07,78223.62,0.2,0.00421,1e-05,0.38356]
[1777227567668,68.07,78235.1,0.2,0.00428,1e-05,0.38916]
[1777227572704,68.07,78244.16,0.2,0.00431,1e-05,0.39173]
[1777227576735,68.07,78232.91,0.2,0.00425,1e-05,0.3862]
[1777227578887,68.07,78220.53,0.2,0.00417,1e-05,0.3802]
[1777227584786,68.07,78222.02,0.2,0.00418,1e-05,0.38092]
[1777227589822,68.07,78217.12,0.2,0.00415,1e-05,0.37856]
[1777227594857,68.07,78219.91,0.2,0.00417,1e-05,0.3799]
[1777227599891,68.07,78213.46,0.2,0.00413,1e-05,0.37681]
[1777227601905,68.07,78204.25,0.2,0.00408,1e-05,0.37242]
[1777227606941,68.07,78204.91,0.2,0.00408,1e-05,0.37274]
[1777227611975,68.07,78207.74,0.2,0.0041,1e-05,0.37408]
[1777227617012,68.07,78198.07,0.2,0.00404,1e-05,0.36951]
[1777227622051,68.07,78190.62,0.2,0.004,1e-05,0.36602]
[1777227627089,68.07,78189.42,0.2,0.00399,1e-05,0.36546]
[1777227632121,68.07,78188.99,0.2,0.00397,1e-05,0.36346]
[1777227634134,68.07,78198.02,0.2,0.00402,1e-05,0.36767]
[1777227639312,68.07,78198.45,0.2,0.00403,1e-05,0.36787]
[1777227645212,68.07,78199.11,0.2,0.00403,1e-05,0.36818]
[1777227649385,68.07,78209.5,0.2,0.00409,1e-05,0.37308]
[1777227655282,68.07,78215.92,0.2,0.00413,1e-05,0.37613]
[1777227658303,68.07,78205.75,0.2,0.00407,1e-05,0.3713]
[1777227663341,68.07,78209.5,0.2,0.00409,1e-05,0.37308]
[1777227668373,68.07,78215.24,0.2,0.00412,1e-05,0.37581]
[1777227674416,68.07,78216.83,0.2,0.00413,1e-05,0.37657]
[1777227679449,68.07,78217.8,0.2,0.00414,1e-05,0.37703]
[1777227685492,68.07,78217.67,0.2,0.00414,1e-05,0.37697]
[1777227690528,68.07,78219.86,0.2,0.00415,1e-05,0.37802]
[1777227695563,68.07,78222.23,0.2,0.00414,1e-05,0.3773]
[1777227700598,68.07,78223.59,0.2,0.00415,1e-05,0.37795]
[1777227705634,68.07,78225.52,0.2,0.00416,1e-05,0.37888]
[1777227706641,68.07,78234.37,0.2,0.00421,1e-05,0.38315]
[1777227711675,68.07,78240.56,0.2,0.00425,1e-05,0.38617]
[1777227717717,68.07,78240.85,0.2,0.00425,1e-05,0.38631]
[1777227722753,68.07,78241.7,0.2,0.00426,1e-05,0.38672]
[1777227727034,68.07,78242.04,0.2,0.00426,1e-05,0.38689]
[1777227727119,68.07,78244.05,0.2,0.00427,1e-05,0.38787]
[1777227728015,68.07,78244.05,0.2,0.00427,1e-05,0.38787]
[1777227728091,68.07,78243.8,0.2,0.00427,1e-05,0.38775]
[1777227736851,68.07,78243.1,0.2,0.00427,1e-05,0.38741]
[1777227740026,68.07,78224.49,0.2,0.00416,1e-05,0.37838]
[1777227745915,68.07,78219.19,0.2,0.00413,1e-05,0.37584]
[1777227751958,68.07,78217.59,0.2,0.0041,1e-05,0.37324]
[1777227756993,68.07,78212.51,0.2,0.00407,1e-05,0.37083]
[1777227762028,68.07,78206.83,0.2,0.00404,1e-05,0.36816]
[1777227767068,68.07,78206.39,0.2,0.00403,1e-05,0.36795]
[1777227769082,68.07,78214.9,0.2,0.00408,1e-05,0.37196]
[1777227770234,68.07,78223.2,0.2,0.00413,1e-05,0.37591]
[1777227770968,68.07,78223.2,0.2,0.00413,1e-05,0.37591]
[1777227771095,68.07,78223.0,0.2,0.00413,1e-05,0.37581]
[1777227773310,68.07,78227.45,0.2,0.00415,1e-05,0.37794]
[1777227773323,68.07,78224.83,0.2,0.00414,1e-05,0.37669]
[1777227779156,68.07,78223.44,0.2,0.00413,1e-05,0.37602]
[1777227784186,68.07,78224.55,0.2,0.00414,1e-05,0.37656]
[1777227789222,68.07,78226.05,0.2,0.00415,1e-05,0.37727]
[1777227794258,68.07,78233.74,0.2,0.00419,1e-05,0.38097]
[1777227796535,68.07,78232.48,0.2,0.00418,1e-05,0.38037]
[1777227796629,68.07,78234.15,0.2,0.00419,1e-05,0.38117]
[1777227799170,68.07,78234.81,0.2,0.0042,1e-05,0.38149]
[1777227799291,68.07,78234.66,0.2,0.0042,1e-05,0.38142]
[1777227804388,68.07,78234.32,0.2,0.00419,1e-05,0.38125]
[1777227804431,68.07,78234.63,0.2,0.0042,1e-05,0.3814]
[1777227805030,68.07,78234.63,0.2,0.0042,1e-05,0.3814]
[1777227805333,68.07,78234.63,0.2,0.0042,1e-05,0.3814]
[1777227810517,68.07,78232.51,0.2,0.00418,1e-05,0.38038]
[1777227811191,68.07,78232.51,0.2,0.00418,1e-05,0.38038]
[1777227811376,68.07,78232.51,0.2,0.00416,1e-05,0.37851]
[1777227816411,68.07,78235.1,0.2,0.00418,1e-05,0.37976]
[1777227821445,68.07,78234.74,0.2,0.00418,1e-05,0.37959]
[1777227826480,68.07,78234.52,0.2,0.00418,1e-05,0.37948]
[1777227831518,68.07,78238.62,0.2,0.0042,1e-05,0.38146]
[1777227833531,68.07,78246.74,0.2,0.00425,1e-05,0.38541]
[1777227839584,68.07,78247.2,0.2,0.00425,1e-05,0.38563]
[1777227841592,68.07,78227.66,0.2,0.00414,1e-05,0.37619]
[1777227846628,68.07,78225.75,0.2,0.00412,1e-05,0.37528]
[1777227847159,68.07,78225.75,0.2,0.00412,1e-05,0.37528]
[1777227847649,68.07,78225.59,0.2,0.00412,1e-05,0.3752]
[1777227851359,68.07,78226.0,0.2,0.00413,1e-05,0.3754]
[1777227851662,68.07,78226.0,0.2,0.00413,1e-05,0.3754]
[1777227852332,68.07,78226.0,0.2,0.00413,1e-05,0.3754]
[1777227852669,68.07,78227.55,0.2,0.00413,1e-05,0.37614]
[1777227853195,68.07,78227.55,0.2,0.00413,1e-05,0.37614]
[1777227853676,68.07,78227.73,0.2,0.00414,1e-05,0.37622]
[1777227854654,68.07,78227.73,0.2,0.00414,1e-05,0.37622]
[1777227854682,68.07,78228.0,0.2,0.00414,1e-05,0.37635]
[1777227855572,68.07,78228.0,0.2,0.00414,1e-05,0.37635]
[1777227855690,68.07,78228.58,0.2,0.00414,1e-05,0.37663]
[1777227860873,68.07,78227.42,0.2,0.00413,1e-05,0.37607]
[1777227866768,68.07,78231.82,0.2,0.00416,1e-05,0.37818]
[1777227871802,68.07,78234.3,0.2,0.00415,1e-05,0.37751]
[1777227876838,68.07,78236.84,0.2,0.00417,1e-05,0.37873]
[1777227881874,68.07,78235.67,0.2,0.00416,1e-05,0.37817]
[1777227886907,68.07,78222.43,0.2,0.00409,1e-05,0.37185]
[1777227891941,68.07,78223.96,0.2,0.00409,1e-05,0.37258]
[1777227896977,68.07,78226.6,0.2,0.00411,1e-05,0.37383]
[1777227902012,68.07,78225.39,0.2,0.0041,1e-05,0.37326]
[1777227907046,68.07,78226.5,0.2,0.00411,1e-05,0.37378]
[1777227913092,68.07,78225.83,0.2,0.0041,1e-05,0.37347]
[1777227921294,68.07,78227.07,0.2,0.00411,1e-05,0.37406]
[1777227928196,68.07,78228.27,0.2,0.00412,1e-05,0.37463]
[1777227934239,68.07,78228.49,0.2,0.0041,1e-05,0.37288]
[1777227939273,68.07,78223.97,0.2,0.00407,1e-05,0.37074]
[1777227942365,68.07,78222.51,0.2,0.00407,1e-05,0.37005]
[1777227942389,68.07,78222.52,0.2,0.00407,1e-05,0.37006]
[1777227948756,68.07,78219.28,0.2,0.00405,1e-05,0.36853]
[1777227949344,68.07,78218.24,0.2,0.00404,1e-05,0.36804]
[1777227953283,68.07,78219.08,0.2,0.00405,1e-05,0.36844]
[1777227953371,68.07,78214.04,0.2,0.00402,1e-05,0.36607]
[1777227954966,68.07,78212.91,0.2,0.00401,1e-05,0.36554]
[1777227955385,68.07,78211.92,0.2,0.00401,1e-05,0.36508]
[1777227956670,68.07,78211.92,0.2,0.00401,1e-05,0.36508]
[1777227956721,68.07,78213.28,0.2,0.00401,1e-05,0.36572]
[1777227962436,68.07,78211.03,0.2,0.004,1e-05,0.36467]
[1777227967470,68.07,78211.71,0.2,0.004,1e-05,0.36498]
[1777227972506,68.07,78212.11,0.2,0.00401,1e-05,0.36517]
[1777227977542,68.07,78212.04,0.2,0.00401,1e-05,0.36514]
[1777227984590,68.07,78214.66,0.2,0.00402,1e-05,0.36636]
[1777227987612,68.07,78205.41,0.2,0.00397,1e-05,0.36205]
[1777227991786,68.07,78198.84,0.2,0.00391,1e-05,0.35723]
[1777227997682,68.07,78196.26,0.2,0.0039,1e-05,0.35605]
[1777228002717,68.07,78194.46,0.2,0.00389,1e-05,0.35523]
[1777228007752,68.07,78192.25,0.2,0.00388,1e-05,0.35422]
[1777228012786,68.07,78189.57,0.2,0.00386,1e-05,0.353]
[1777228017821,68.07,78188.25,0.2,0.00385,1e-05,0.3524]
[1777228022859,68.07,78187.68,0.2,0.00385,1e-05,0.35214]
[1777228027895,68.07,78186.35,0.2,0.00384,1e-05,0.35154]
[1777228032930,68.07,78188.61,0.2,0.00386,1e-05,0.35257]
[1777228037963,68.07,78186.75,0.2,0.00385,1e-05,0.35172]
[1777228042999,68.07,78185.21,0.2,0.00384,1e-05,0.35103]
[1777228048035,68.07,78183.99,0.2,0.00383,1e-05,0.35048]
[1777228053069,68.07,78182.43,0.2,0.0038,1e-05,0.34802]
[1777228058104,68.07,78182.15,0.2,0.0038,1e-05,0.34789]
[1777228063140,68.07,78179.47,0.2,0.00379,1e-05,0.34669]
[1777228068174,68.07,78179.89,0.2,0.00379,1e-05,0.34688]
[1777228073210,68.07,78177.84,0.2,0.00378,1e-05,0.34596]
[1777228078245,68.07,78176.82,0.2,0.00377,1e-05,0.34551]
[1777228083279,68.07,78169.6,0.2,0.00373,1e-05,0.3423]
[1777228088317,68.07,78165.09,0.2,0.00371,1e-05,0.34031]
[1777228092487,68.07,78177.23,0.2,0.00378,1e-05,0.34569]
[1777228098387,68.07,78177.51,0.2,0.00378,1e-05,0.34581]
[1777228103421,68.07,78176.84,0.2,0.00377,1e-05,0.34552]
[1777228108458,68.07,78178.04,0.2,0.00378,1e-05,0.34605]
[1777228113492,68.07,78177.4,0.2,0.00376,1e-05,0.34402]
[1777228118528,68.07,78179.14,0.2,0.00377,1e-05,0.34479]
[1777228123563,68.07,78179.84,0.2,0.00377,1e-05,0.34511]
[1777228128598,68.07,78178.86,0.2,0.00377,1e-05,0.34467]
[1777228134639,68.07,78180.25,0.2,0.00377,1e-05,0.34529]
[1777228138493,68.07,78180.16,0.2,0.00377,1e-05,0.34525]
[1777228138532,68.07,78179.39,0.2,0.00377,1e-05,0.34491]
[1777228139311,68.07,78179.39,0.2,0.00377,1e-05,0.34491]
[1777228139674,68.07,78179.39,0.2,0.00377,1e-05,0.34491]
[1777228142667,68.07,78183.9,0.2,0.00379,1e-05,0.34692]
[1777228142766,68.07,78185.15,0.2,0.0038,1e-05,0.34748]
[1777228143427,68.07,78185.15,0.2,0.0038,1e-05,0.34748]
[1777228143703,68.07,78185.15,0.2,0.0038,1e-05,0.34748]
[1777228148738,68.07,78185.01,0.2,0.0038,1e-05,0.34742]
[1777228149986,68.07,78185.01,0.2,0.0038,1e-05,0.34742]
[1777228150753,68.07,78184.81,0.2,0.0038,1e-05,0.34733]
[1777228156795,68.07,78185.69,0.2,0.0038,1e-05,0.34772]
[1777228162977,68.07,78184.4,0.2,0.0038,1e-05,0.34714]
[1777228169886,68.07,78184.88,0.2,0.0038,1e-05,0.34736]
[1777228175930,68.07,78183.73,0.2,0.00377,1e-05,0.34509]
[1777228182979,68.07,78184.24,0.2,0.00378,1e-05,0.34532]
[1777228188017,68.07,78183.38,0.2,0.00377,1e-05,0.34494]
[1777228193055,68.07,78181.41,0.2,0.00376,1e-05,0.34406]
[1777228198840,68.07,78182.35,0.2,0.00377,1e-05,0.34448]
[1777228198877,68.07,78180.66,0.2,0.00376,1e-05,0.34373]
[1777228204129,68.07,78180.48,0.2,0.00376,1e-05,0.34365]
[1777228209164,68.07,78178.75,0.2,0.00375,1e-05,0.34288]
[1777228214201,68.07,78173.17,0.2,0.00372,1e-05,0.34041]
[1777228219236,68.07,78169.56,0.2,0.0037,1e-05,0.33883]
[1777228224299,68.07,78170.32,0.2,0.0037,1e-05,0.33916]
[1777228229341,68.07,78171.12,0.2,0.00371,1e-05,0.33951]
[1777228231348,68.07,78183.98,0.2,0.00376,1e-05,0.34346]
[1777228236382,68.07,78186.71,0.2,0.00377,1e-05,0.34467]
[1777228241417,68.07,78185.49,0.2,0.00376,1e-05,0.34413]
[1777228243291,68.07,78185.1,0.2,0.00376,1e-05,0.34395]
[1777228243548,68.07,78183.86,0.2,0.00376,1e-05,0.3434]
[1777228244350,68.07,78183.86,0.2,0.00376,1e-05,0.3434]
[1777228244451,68.07,78183.54,0.2,0.00375,1e-05,0.34326]
[1777228249475,68.07,78182.63,0.2,0.00375,1e-05,0.34286]
[1777228255516,68.07,78182.68,0.2,0.00375,1e-05,0.34288]
[1777228260553,68.07,78182.59,0.2,0.00375,1e-05,0.34284]
[1777228265587,68.07,78183.05,0.2,0.00375,1e-05,0.34304]
[1777228271629,68.07,78182.86,0.2,0.00375,1e-05,0.34296]
[1777228276664,68.07,78182.22,0.2,0.00375,1e-05,0.34268]
[1777228281699,68.07,78181.82,0.2,0.00374,1e-05,0.3425]
[1777228286734,68.07,78181.1,0.2,0.00374,1e-05,0.34218]
[1777228291770,68.07,78180.05,0.2,0.00372,1e-05,0.33998]
[1777228294642,68.07,78179.57,0.2,0.00371,1e-05,0.33977]
[1777228294792,68.07,78179.57,0.2,0.00371,1e-05,0.33977]
[1777228297879,68.07,78179.86,0.2,0.00372,1e-05,0.3399]
[1777228297917,68.07,78180.88,0.2,0.00372,1e-05,0.34035]
[1777228303969,68.07,78195.91,0.2,0.0038,1e-05,0.34703]
[1777228308127,68.07,78199.61,0.2,0.00382,1e-05,0.34869]
[1777228308144,68.07,78203.27,0.2,0.00384,1e-05,0.35034]
[1777228309807,68.07,78203.27,0.2,0.00384,1e-05,0.35034]
[1777228309908,68.07,78204.6,0.2,0.00385,1e-05,0.35094]
[1777228311591,68.07,78204.6,0.2,0.00385,1e-05,0.35094]
[1777228311910,68.07,78205.16,0.2,0.00385,1e-05,0.35119]
[1777228316505,68.07,78206.9,0.2,0.00386,1e-05,0.35198]
[1777228316945,68.07,78207.38,0.2,0.00386,1e-05,0.3522]
[1777228318349,68.07,78208.37,0.2,0.00387,1e-05,0.35265]
[1777228318450,68.07,78208.92,0.2,0.00387,1e-05,0.3529]
[1777228324109,68.07,78211.3,0.2,0.00389,1e-05,0.35398]
[1777228330042,68.07,78213.49,0.2,0.0039,1e-05,0.35498]
[1777228331542,68.07,78210.86,0.2,0.00388,1e-05,0.35378]
[1777228332056,68.07,78209.11,0.2,0.00387,1e-05,0.35299]
[1777228337091,68.07,78210.18,0.2,0.00388,1e-05,0.35347]
[1777228342127,68.07,78207.13,0.2,0.00386,1e-05,0.35209]
[1777228347162,68.07,78204.21,0.2,0.00385,1e-05,0.35076]
[1777228351191,68.07,78196.8,0.2,0.00379,1e-05,0.34567]
[1777228356225,68.07,78192.18,0.2,0.00376,1e-05,0.34361]
[1777228361260,68.07,78189.94,0.2,0.00375,1e-05,0.34261]
[1777228366295,68.07,78182.26,0.2,0.00371,1e-05,0.33922]
[1777228371329,68.07,78182.1,0.2,0.00371,1e-05,0.33915]
[1777228376364,68.07,78176.73,0.2,0.00368,1e-05,0.33679]
[1777228381399,68.07,78177.38,0.2,0.00368,1e-05,0.33708]
[1777228386435,68.07,78169.85,0.2,0.00364,1e-05,0.3338]
[1777228391470,68.07,78171.19,0.2,0.00365,1e-05,0.33438]
[1777228396506,68.07,78170.88,0.2,0.00365,1e-05,0.33425]
[1777228401541,68.07,78171.01,0.2,0.00365,1e-05,0.3343]
[1777228406575,68.07,78172.79,0.2,0.00366,1e-05,0.33508]
[1777228411610,68.07,78171.03,0.2,0.00363,1e-05,0.3326]
[1777228416645,68.07,78165.21,0.2,0.0036,1e-05,0.33009]
[1777228421680,68.07,78164.5,0.2,0.0036,1e-05,0.32978]
[1777228427723,68.07,78164.83,0.2,0.0036,1e-05,0.32993]
[1777228432757,68.07,78166.68,0.2,0.00361,1e-05,0.33072]
[1777228437792,68.07,78166.11,0.2,0.00361,1e-05,0.33048]
[1777228442828,68.07,78165.42,0.2,0.0036,1e-05,0.33018]
[1777228447864,68.07,78165.58,0.2,0.0036,1e-05,0.33025]
[1777228452897,68.07,78162.4,0.2,0.00359,1e-05,0.32888]
[1777228458940,68.07,78162.65,0.2,0.00359,1e-05,0.32899]
[1777228461751,68.07,78162.65,0.2,0.00359,1e-05,0.32899]
[1777228461960,68.07,78162.83,0.2,0.00359,1e-05,0.32907]
[1777228462740,68.07,78162.83,0.2,0.00359,1e-05,0.32907]
[1777228462968,68.07,78162.78,0.2,0.00359,1e-05,0.32905]
[1777228468009,68.07,78162.95,0.2,0.00359,1e-05,0.32912]
[1777228473040,68.07,78160.48,0.2,0.00356,1e-05,0.32637]
[1777228478075,68.07,78161.07,0.2,0.00356,1e-05,0.32663]
[1777228483109,68.07,78158.48,0.2,0.00355,1e-05,0.32552]
[1777228488145,68.07,78158.52,0.2,0.00355,1e-05,0.32554]
[1777228493179,68.07,78160.33,0.2,0.00356,1e-05,0.32631]
[1777228498217,68.07,78160.56,0.2,0.00356,1e-05,0.32641]
[1777228503249,68.07,78155.78,0.2,0.00354,1e-05,0.32438]
[1777228508284,68.07,78157.9,0.2,0.00355,1e-05,0.32528]
[1777228513324,68.07,78161.52,0.2,0.00356,1e-05,0.32682]
[1777228518360,68.07,78163.6,0.2,0.00358,1e-05,0.32771]
[1777228523392,68.07,78164.36,0.2,0.00358,1e-05,0.32803]
[1777228528428,68.07,78166.87,0.2,0.00359,1e-05,0.32911]
[1777228533462,68.07,78165.25,0.2,0.00357,1e-05,0.32672]
[1777228542527,68.07,78164.94,0.2,0.00356,1e-05,0.32659]
[1777228547564,68.07,78164.58,0.2,0.00356,1e-05,0.32643]
[1777228552598,68.07,78167.07,0.2,0.00358,1e-05,0.3275]
[1777228557633,68.07,78165.02,0.2,0.00356,1e-05,0.32662]
[1777228563676,68.07,78165.22,0.2,0.00357,1e-05,0.32671]
[1777228571732,68.07,78164.32,0.2,0.00356,1e-05,0.32632]
[1777228577773,68.07,78161.74,0.2,0.00355,1e-05,0.32523]
[1777228582810,68.07,78158.7,0.2,0.00353,1e-05,0.32394]
[1777228587845,68.07,78158.94,0.2,0.00353,1e-05,0.32404]
[1777228592880,68.07,78160.0,0.2,0.00352,1e-05,0.32281]
[1777228597932,68.07,78161.1,0.2,0.00353,1e-05,0.32327]
[1777228602966,68.07,78161.04,0.2,0.00353,1e-05,0.32325]
[1777228610018,68.07,78159.48,0.2,0.00352,1e-05,0.32259]
[1777228615050,68.07,78161.36,0.2,0.00353,1e-05,0.32338]
[1777228620086,68.07,78159.63,0.2,0.00352,1e-05,0.32265]
[1777228625120,68.07,78156.14,0.2,0.0035,1e-05,0.32118]
[1777228630155,68.07,78152.39,0.2,0.00348,1e-05,0.31961]
[1777228635191,68.07,78153.1,0.2,0.00349,1e-05,0.31991]
[1777228640225,68.07,78153.06,0.2,0.00349,1e-05,0.31989]
[1777228645261,68.07,78153.57,0.2,0.00349,1e-05,0.3201]
[1777228650296,68.07,78152.9,0.2,0.00349,1e-05,0.31982]
[1777228655332,68.07,78153.79,0.2,0.00347,1e-05,0.31853]
[1777228660367,68.07,78160.27,0.2,0.0035,1e-05,0.32125]
[1777228665402,68.07,78159.62,0.2,0.0035,1e-05,0.32098]
[1777228670437,68.07,78163.35,0.2,0.00352,1e-05,0.32255]
[1777228675472,68.07,78169.95,0.2,0.00355,1e-05,0.32535]
[1777228680508,68.07,78165.73,0.2,0.00353,1e-05,0.32356]
[1777228686665,68.07,78164.85,0.2,0.00353,1e-05,0.32318]
[1777228692593,68.07,78163.85,0.2,0.00352,1e-05,0.32276]
[1777228697627,68.07,78162.97,0.2,0.00352,1e-05,0.32239]
[1777228706805,68.07,78161.73,0.2,0.00351,1e-05,0.32187]
[1777228715754,68.07,78161.45,0.2,0.00349,1e-05,0.32008]
[1777228720789,68.07,78162.12,0.2,0.0035,1e-05,0.32036]
[1777228725826,68.07,78163.08,0.2,0.0035,1e-05,0.32076]
[1777228731868,68.07,78162.96,0.2,0.0035,1e-05,0.32071]
[1777228737017,68.07,78165.08,0.2,0.00351,1e-05,0.3216]
[1777228742945,68.07,78165.42,0.2,0.00351,1e-05,0.32175]
[1777228747980,68.07,78164.35,0.2,0.00351,1e-05,0.3213]
[1777228753016,68.07,78169.76,0.2,0.00353,1e-05,0.32358]
[1777228758052,68.07,78177.58,0.2,0.00357,1e-05,0.32691]
[1777228763088,68.07,78180.56,0.2,0.00359,1e-05,0.32819]
[1777228768122,68.07,78181.7,0.2,0.0036,1e-05,0.32867]
[1777228774163,68.07,78182.69,0.2,0.00358,1e-05,0.3274]
[1777228775171,68.07,78171.34,0.2,0.00352,1e-05,0.32257]
[1777228780205,68.07,78165.35,0.2,0.00349,1e-05,0.32005]
[1777228785241,68.07,78165.05,0.2,0.00349,1e-05,0.31992]
[1777228790275,68.07,78165.12,0.2,0.00349,1e-05,0.31995]
[1777228795310,68.07,78164.76,0.2,0.00349,1e-05,0.3198]
[1777228801352,68.07,78157.94,0.2,0.00346,1e-05,0.31695]
[1777228806388,68.07,78159.07,0.2,0.00346,1e-05,0.31742]
[1777228814444,68.07,78161.12,0.2,0.00347,1e-05,0.31827]
[1777228819478,68.07,78159.98,0.2,0.00347,1e-05,0.3178]
[1777228824514,68.07,78159.94,0.2,0.00347,1e-05,0.31778]
[1777228829549,68.07,78159.27,0.2,0.00346,1e-05,0.3175]
[1777228834584,68.07,78159.17,0.2,0.00345,0.0,0.3158]
[1777228839627,68.07,78158.77,0.2,0.00344,0.0,0.31564]
[1777228845662,68.07,78158.79,0.2,0.00344,0.0,0.31564]
[1777228851703,68.07,78158.54,0.2,0.00344,0.0,0.31554]
[1777228856738,68.07,78155.82,0.2,0.00343,0.0,0.31441]
[1777228861777,68.07,78154.65,0.2,0.00342,0.0,0.31393]
[1777228867947,68.07,78154.55,0.2,0.00342,0.0,0.31389]
[1777228873860,68.07,78155.22,0.2,0.00343,0.0,0.31417]
[1777228879902,68.07,78155.31,0.2,0.00343,0.0,0.3142]
[1777228888087,68.07,78155.47,0.2,0.00343,0.0,0.31427]
[1777228894005,68.07,78155.74,0.2,0.00341,0.0,0.31273]
[1777228904085,68.07,78155.91,0.2,0.00341,0.0,0.3128]
[1777228914157,68.07,78157.0,0.2,0.00342,0.0,0.31325]
[1777228924225,68.07,78157.33,0.2,0.00342,0.0,0.31339]
[1777228929265,68.07,78157.39,0.2,0.00342,0.0,0.31341]
[1777228934299,68.07,78165.76,0.2,0.00346,1e-05,0.31689]
[1777228939332,68.07,78172.17,0.2,0.00349,1e-05,0.31957]
[1777228944369,68.07,78171.89,0.2,0.00349,1e-05,0.31945]
[1777228949403,68.07,78174.45,0.2,0.0035,1e-05,0.32053]
[1777228954438,68.07,78176.3,0.2,0.0035,1e-05,0.31963]
[1777228959472,68.07,78176.82,0.2,0.0035,1e-05,0.31985]
[1777228967529,68.07,78178.12,0.2,0.00351,1e-05,0.3204]
[1777228973571,68.07,78181.11,0.2,0.00352,1e-05,0.32166]
[1777228978722,68.07,78181.56,0.2,0.00352,1e-05,0.32185]
[1777228984647,68.07,78182.3,0.2,0.00353,1e-05,0.32216]
[1777228989682,68.07,78182.78,0.2,0.00353,1e-05,0.32236]
[1777228998861,68.07,78183.39,0.2,0.00353,1e-05,0.32262]
[1777229002773,68.07,78196.33,0.2,0.0036,1e-05,0.32814]
[1777229007810,68.07,78202.04,0.2,0.00363,1e-05,0.3306]
[1777229012845,68.07,78199.53,0.2,0.0036,1e-05,0.32781]
[1777229017880,68.07,78200.37,0.2,0.0036,1e-05,0.32817]
[1777229020900,68.07,78216.08,0.2,0.00368,1e-05,0.33498]
[1777229025936,68.07,78220.18,0.2,0.00371,1e-05,0.33678]
[1777229030970,68.07,78221.69,0.2,0.00371,1e-05,0.33744]
[1777229036008,68.07,78218.99,0.2,0.0037,1e-05,0.33626]
[1777229041040,68.07,78223.67,0.2,0.00372,1e-05,0.33832]
[1777229046075,68.07,78222.21,0.2,0.00372,1e-05,0.33767]
[1777229051112,68.07,78220.93,0.2,0.00371,1e-05,0.33711]
[1777229056146,68.07,78222.41,0.2,0.00372,1e-05,0.33776]
[1777229061182,68.07,78224.32,0.2,0.00373,1e-05,0.3386]
[1777229063195,68.07,78215.59,0.2,0.00368,1e-05,0.33477]
[1777229068229,68.07,78218.48,0.2,0.0037,1e-05,0.33603]
[1777229073265,68.07,78220.05,0.2,0.00369,1e-05,0.33498]
[1777229079421,68.07,78222.6,0.2,0.0037,1e-05,0.3361]
[1777229088369,68.07,78224.25,0.2,0.00371,1e-05,0.33682]
[1777229093405,68.07,78224.52,0.2,0.00371,1e-05,0.33694]
[1777229099561,68.07,78223.7,0.2,0.00371,1e-05,0.33658]
[1777229105489,68.07,78218.41,0.2,0.00368,1e-05,0.33426]
[1777229110524,68.07,78217.8,0.2,0.00367,1e-05,0.334]
[1777229115559,68.07,78218.66,0.2,0.00368,1e-05,0.33437]
[1777229120593,68.07,78218.0,0.2,0.00368,1e-05,0.33408]
[1777229126636,68.07,78218.18,0.2,0.00368,1e-05,0.33416]
[1777229131671,68.07,78218.8,0.2,0.00366,1e-05,0.3327]
[1777229136705,68.07,78218.7,0.2,0.00366,1e-05,0.33266]
[1777229141741,68.07,78217.96,0.2,0.00366,1e-05,0.33233]
[1777229149913,68.07,78217.79,0.2,0.00366,1e-05,0.33226]
[1777229153828,68.07,78207.25,0.2,0.0036,1e-05,0.3277]
[1777229158860,68.07,78206.15,0.2,0.00359,1e-05,0.32723]
[1777229163898,68.07,78202.33,0.2,0.00358,1e-05,0.3256]
[1777229168932,68.07,78195.97,0.2,0.00354,1e-05,0.32289]
[1777229173966,68.07,78194.52,0.2,0.00353,1e-05,0.32227]
[1777229179002,68.07,78229.31,0.2,0.00372,1e-05,0.3373]
[1777229184036,68.07,78229.94,0.2,0.00372,1e-05,0.33758]
[1777229190079,68.07,78231.93,0.2,0.00373,1e-05,0.33846]
[1777229196123,68.07,78232.26,0.2,0.00371,1e-05,0.33685]
[1777229201159,68.07,78232.97,0.2,0.00372,1e-05,0.33717]
[1777229206193,68.07,78237.37,0.2,0.00374,1e-05,0.33911]
[1777229211228,68.07,78237.68,0.2,0.00374,1e-05,0.33925]
[1777229216263,68.07,78238.81,0.2,0.00375,1e-05,0.33975]
[1777229222306,68.07,78238.57,0.2,0.00375,1e-05,0.33964]
[1777229227340,68.07,78239.11,0.2,0.00375,1e-05,0.33988]
[1777229232379,68.07,78238.52,0.2,0.00375,1e-05,0.33962]
[1777229237416,68.07,78237.92,0.2,0.00374,1e-05,0.33935]
[1777229242451,68.07,78238.84,0.2,0.00375,1e-05,0.33976]
[1777229247486,68.07,78239.36,0.2,0.00375,1e-05,0.33999]
[1777229252522,68.07,78239.65,0.2,0.00373,1e-05,0.33836]
[1777229257557,68.07,78240.68,0.2,0.00374,1e-05,0.33882]
[1777229262591,68.07,78241.56,0.2,0.00375,1e-05,0.33921]
[1777229267627,68.07,78242.25,0.2,0.00375,1e-05,0.33951]
[1777229272662,68.07,78242.14,0.2,0.00375,1e-05,0.33946]
[1777229277697,68.07,78241.69,0.2,0.00375,1e-05,0.33926]
[1777229282734,68.07,78242.25,0.2,0.00375,1e-05,0.33951]
[1777229287770,68.07,78242.3,0.2,0.00375,1e-05,0.33953]
[1777229292805,68.07,78242.14,0.2,0.00375,1e-05,0.33946]
[1777229298847,68.07,78242.78,0.2,0.00375,1e-05,0.33975]
[1777229303881,68.07,78243.45,0.2,0.00376,1e-05,0.34004]
[1777229308916,68.07,78243.39,0.2,0.00376,1e-05,0.34002]
[1777229313952,68.07,78256.18,0.2,0.00381,1e-05,0.34395]
[1777229318988,68.07,78254.85,0.2,0.0038,1e-05,0.34336]
[1777229324022,68.07,78259.32,0.2,0.00382,1e-05,0.34536]
[1777229328050,68.07,78269.97,0.2,0.00388,1e-05,0.35019]
[1777229333087,68.07,78268.8,0.2,0.00388,1e-05,0.34965]
[1777229338122,68.07,78264.57,0.2,0.00385,1e-05,0.34773]
[1777229345199,68.07,78262.82,0.2,0.00384,1e-05,0.34694]
[1777229350234,68.07,78263.22,0.2,0.00384,1e-05,0.34712]
[1777229355270,68.07,78264.1,0.2,0.00385,1e-05,0.34752]
[1777229360305,68.07,78264.8,0.2,0.00385,1e-05,0.34784]
[1777229366347,68.07,78263.4,0.2,0.00385,1e-05,0.3472]
[1777229367354,68.07,78251.59,0.2,0.00378,1e-05,0.3419]
[1777229371383,68.07,78245.77,0.2,0.00373,1e-05,0.33755]
[1777229376418,68.07,78245.33,0.2,0.00373,1e-05,0.33735]
[1777229381535,68.07,78236.19,0.2,0.00368,1e-05,0.33334]
[1777229384473,68.07,78245.33,0.2,0.00373,1e-05,0.33735]
[1777229389509,68.07,78247.55,0.2,0.00374,1e-05,0.33834]
[1777229397564,68.07,78245.89,0.2,0.00373,1e-05,0.3376]
[1777229402599,68.07,78243.97,0.2,0.00372,1e-05,0.33675]
[1777229407634,68.07,78243.73,0.2,0.00372,1e-05,0.33665]
[1777229412670,68.07,78239.58,0.2,0.0037,1e-05,0.33482]
[1777229417705,68.07,78238.86,0.2,0.00369,1e-05,0.33451]
[1777229422741,68.07,78239.14,0.2,0.00369,1e-05,0.33463]
[1777229427774,68.07,78240.83,0.2,0.0037,1e-05,0.33537]
[1777229432811,68.07,78241.08,0.2,0.00369,1e-05,0.33374]
[1777229437845,68.07,78240.91,0.2,0.00368,1e-05,0.33366]
[1777229442883,68.07,78246.75,0.2,0.00372,1e-05,0.33622]
[1777229447916,68.07,78249.38,0.2,0.00373,1e-05,0.33738]
[1777229452953,68.07,78246.97,0.2,0.00372,1e-05,0.33632]
[1777229462095,68.07,78246.57,0.2,0.00372,1e-05,0.33615]
[1777229468059,68.07,78244.16,0.2,0.0037,1e-05,0.33509]
[1777229474101,68.07,78244.86,0.2,0.00371,1e-05,0.33539]
[1777229479136,68.07,78236.85,0.2,0.00366,1e-05,0.33189]
[1777229484170,68.07,78236.21,0.2,0.00366,1e-05,0.33161]
[1777229490212,68.07,78236.88,0.2,0.00366,1e-05,0.3319]
[1777229496255,68.07,78237.66,0.2,0.00365,1e-05,0.3305]
[1777229502379,68.07,78238.69,0.2,0.00365,1e-05,0.33095]
[1777229512449,68.07,78238.7,0.2,0.00365,1e-05,0.33096]
[1777229520423,68.07,78239.11,0.2,0.00366,1e-05,0.33113]
[1777229531526,68.07,78239.42,0.2,0.00366,1e-05,0.33127]
[1777229536561,68.07,78238.51,0.2,0.00365,1e-05,0.33087]
[1777229541595,68.07,78239.5,0.2,0.00366,1e-05,0.3313]
[1777229546631,68.07,78239.12,0.2,0.00366,1e-05,0.33114]
[1777229552730,68.07,78239.18,0.2,0.00364,1e-05,0.32943]
[1777229559722,68.07,78238.81,0.2,0.00364,1e-05,0.32927]
[1777229564758,68.07,78238.93,0.2,0.00364,1e-05,0.32932]
[1777229569794,68.07,78239.21,0.2,0.00364,1e-05,0.32944]
[1777229575836,68.07,78239.74,0.2,0.00364,1e-05,0.32967]
[1777229580871,68.07,78239.59,0.2,0.00364,1e-05,0.32961]
[1777229586913,68.07,78239.52,0.2,0.00364,1e-05,0.32958]
[1777229593010,68.07,78239.0,0.2,0.00364,1e-05,0.32935]
[1777229598997,68.07,78239.33,0.2,0.00364,1e-05,0.3295]
[1777229605042,68.07,78239.23,0.2,0.00364,1e-05,0.32945]
[1777229610074,68.07,78239.13,0.2,0.00364,1e-05,0.32941]
[1777229615109,68.07,78241.46,0.2,0.00363,1e-05,0.32869]
[1777229616115,68.07,78250.8,0.2,0.00368,1e-05,0.33275]
[1777229621151,68.07,78250.95,0.2,0.00368,1e-05,0.33281]
[1777229627192,68.07,78244.75,0.2,0.00365,1e-05,0.33011]
[1777229633290,68.07,78243.46,0.2,0.00364,1e-05,0.32955]
[1777229639278,68.07,78242.26,0.2,0.00364,1e-05,0.32903]
[1777229644314,68.07,78243.37,0.2,0.00364,1e-05,0.32951]
[1777229651363,68.07,78243.4,0.2,0.00364,1e-05,0.32953]
[1777229656397,68.07,78251.36,0.2,0.00368,1e-05,0.33299]
[1777229661433,68.07,78251.15,0.2,0.00368,1e-05,0.3329]
[1777229666467,68.07,78252.81,0.2,0.00369,1e-05,0.33363]
[1777229671504,68.07,78253.52,0.2,0.00368,1e-05,0.33219]
[1777229677548,68.07,78255.21,0.2,0.00369,1e-05,0.33293]
[1777229682580,68.07,78256.62,0.2,0.00369,1e-05,0.33355]
[1777229687615,68.07,78257.1,0.2,0.0037,1e-05,0.33376]
[1777229692650,68.07,78259.92,0.2,0.00371,1e-05,0.335]
[1777229697684,68.07,78260.68,0.2,0.00371,1e-05,0.33533]
[1777229702720,68.07,78261.01,0.2,0.00372,1e-05,0.33548]
[1777229709769,68.07,78261.65,0.2,0.00372,1e-05,0.33576]
[1777229710776,68.07,78271.18,0.2,0.00377,1e-05,0.33998]
[1777229715855,68.07,78263.67,0.2,0.00373,1e-05,0.33665]
[1777229720848,68.07,78272.35,0.2,0.00378,1e-05,0.3405]
[1777229725887,68.07,78273.76,0.2,0.00379,1e-05,0.34113]
[1777229730922,68.07,78274.38,0.2,0.00379,1e-05,0.34141]
[1777229735958,68.07,78287.2,0.2,0.00384,1e-05,0.34538]
[1777229743005,68.07,78291.36,0.2,0.00386,1e-05,0.34726]
[1777229748040,68.07,78291.32,0.2,0.00386,1e-05,0.34724]
[1777229753076,68.07,78292.73,0.2,0.00387,1e-05,0.34788]
[1777229758111,68.07,78296.42,0.2,0.00389,1e-05,0.34956]
[1777229763147,68.07,78299.78,0.2,0.00391,1e-05,0.3511]
[1777229768181,68.07,78299.76,0.2,0.00391,1e-05,0.35109]
[1777229773216,68.07,78300.77,0.2,0.00392,1e-05,0.35155]
[1777229778251,68.07,78300.43,0.2,0.00391,1e-05,0.3514]
[1777229783286,68.07,78297.93,0.2,0.0039,1e-05,0.35025]
[1777229788322,68.07,78297.01,0.2,0.0039,1e-05,0.34983]
[1777229793357,68.07,78296.8,0.2,0.00387,1e-05,0.34792]
[1777229804486,68.07,78292.44,0.2,0.00385,1e-05,0.34594]
[1777229810478,68.07,78290.61,0.2,0.00384,1e-05,0.34512]
[1777229813496,68.07,78280.64,0.2,0.00378,1e-05,0.34064]
[1777229818532,68.07,78279.16,0.2,0.00378,1e-05,0.33998]
[1777229823568,68.07,78281.26,0.2,0.00379,1e-05,0.34092]
[1777229828608,68.07,78278.44,0.2,0.00377,1e-05,0.33966]
[1777229833643,68.07,78279.4,0.2,0.00378,1e-05,0.34008]
[1777229838678,68.07,78281.07,0.2,0.00379,1e-05,0.34083]
[1777229844771,68.07,78279.07,0.2,0.00378,1e-05,0.33994]
[1777229851773,68.07,78278.28,0.2,0.00375,1e-05,0.33781]
[1777229856806,68.07,78276.68,0.2,0.00374,1e-05,0.3371]
[1777229864911,68.07,78275.56,0.2,0.00374,1e-05,0.3366]
[1777229870903,68.07,78275.17,0.2,0.00374,1e-05,0.33643]
[1777229875939,68.07,78275.41,0.2,0.00374,1e-05,0.33654]
[1777229880978,68.07,78275.13,0.2,0.00374,1e-05,0.33641]
[1777229886008,68.07,78274.61,0.2,0.00373,1e-05,0.33618]
[1777229891045,68.07,78274.64,0.2,0.00373,1e-05,0.3362]
[1777229896083,68.07,78274.42,0.2,0.00373,1e-05,0.3361]
[1777229901117,68.07,78273.92,0.2,0.00373,1e-05,0.33588]
[1777229907159,68.07,78269.84,0.2,0.00371,1e-05,0.33408]
[1777229911187,68.07,78262.69,0.2,0.00365,1e-05,0.32921]
[1777229913201,68.07,78249.75,0.2,0.00358,1e-05,0.32363]
[1777229918241,68.07,78238.15,0.2,0.00352,1e-05,0.31869]
[1777229925333,68.07,78239.32,0.2,0.00353,1e-05,0.31919]
[1777229931328,68.07,78236.21,0.2,0.00351,1e-05,0.31788]
[1777229932334,68.07,78252.01,0.2,0.00359,1e-05,0.3246]
[1777229935402,68.07,78260.5,0.2,0.00364,1e-05,0.32826]
[1777229941396,68.07,78260.98,0.2,0.00364,1e-05,0.32846]
[1777229946432,68.07,78262.63,0.2,0.00365,1e-05,0.32918]
[1777229951471,68.07,78262.97,0.2,0.00365,1e-05,0.32933]
[1777229958517,68.07,78263.84,0.2,0.00366,1e-05,0.32971]
[1777229961538,68.07,78277.71,0.2,0.00373,1e-05,0.33578]
[1777229966572,68.07,78284.09,0.2,0.00376,1e-05,0.33861]
[1777229971607,68.07,78285.04,0.2,0.00375,1e-05,0.33726]
[1777229978656,68.07,78285.58,0.2,0.00375,1e-05,0.33749]
[1777229983692,68.07,78285.98,0.2,0.00376,1e-05,0.33767]
[1777229988727,68.07,78284.59,0.2,0.00375,1e-05,0.33706]
[1777229993762,68.07,78286.27,0.2,0.00376,1e-05,0.3378]
[1777229998796,68.07,78284.65,0.2,0.00375,1e-05,0.33708]
[1777230002826,68.07,78298.56,0.2,0.00382,1e-05,0.3433]
[1777230007862,68.07,78299.19,0.2,0.00383,1e-05,0.34358]
[1777230009877,68.07,78286.87,0.2,0.00376,1e-05,0.33807]
[1777230014910,68.07,78279.64,0.2,0.00372,1e-05,0.33487]
[1777230019951,68.07,78276.65,0.2,0.00371,1e-05,0.33355]
[1777230022971,68.07,78267.95,0.2,0.00366,1e-05,0.32975]
[1777230028004,68.07,78261.89,0.2,0.00363,1e-05,0.32712]
[1777230033042,68.07,78264.07,0.2,0.00362,1e-05,0.32633]
[1777230038075,68.07,78266.65,0.2,0.00363,1e-05,0.32744]
[1777230043111,68.07,78267.15,0.2,0.00364,1e-05,0.32766]
[1777230045125,68.07,78256.31,0.2,0.00358,1e-05,0.32299]
[1777230050160,68.07,78252.55,0.2,0.00356,1e-05,0.32139]
[1777230055198,68.07,78248.71,0.2,0.00354,1e-05,0.31976]
[1777230058216,68.07,78240.32,0.2,0.0035,1e-05,0.31621]
[1777230063255,68.07,78232.95,0.2,0.00346,1e-05,0.31313]
[1777230069296,68.07,78232.56,0.2,0.00346,1e-05,0.31297]
[1777230074336,68.07,78233.27,0.2,0.00346,1e-05,0.31327]
[1777230079370,68.07,78236.53,0.2,0.00348,1e-05,0.31463]
[1777230085413,68.07,78236.29,0.2,0.00347,1e-05,0.31453]
[1777230090449,68.07,78234.23,0.2,0.00346,1e-05,0.31367]
[1777230095482,68.07,78234.18,0.2,0.00345,1e-05,0.31196]
[1777230101525,68.07,78234.59,0.2,0.00345,1e-05,0.31213]
[1777230106599,68.07,78235.98,0.2,0.00346,1e-05,0.31271]
[1777230112602,68.07,78235.4,0.2,0.00345,1e-05,0.31247]
[1777230117637,68.07,78235.84,0.2,0.00345,1e-05,0.31265]
[1777230122672,68.07,78235.52,0.2,0.00345,1e-05,0.31252]
[1777230127707,68.07,78235.52,0.2,0.00345,1e-05,0.31252]
[1777230132742,68.07,78236.78,0.2,0.00346,1e-05,0.31305]
[1777230137777,68.07,78237.14,0.2,0.00346,1e-05,0.3132]
[1777230142813,68.07,78237.79,0.2,0.00346,1e-05,0.31347]
[1777230148854,68.07,78238.34,0.2,0.00347,1e-05,0.3137]
[1777230155903,68.07,78237.6,0.2,0.00345,1e-05,0.31171]
[1777230160939,68.07,78236.33,0.2,0.00344,1e-05,0.31118]
[1777230165973,68.07,78236.17,0.2,0.00344,1e-05,0.31111]
[1777230171008,68.07,78236.07,0.2,0.00344,1e-05,0.31107]
[1777230176049,68.07,78236.08,0.2,0.00344,1e-05,0.31107]
[1777230181085,68.07,78235.79,0.2,0.00344,1e-05,0.31095]
[1777230186120,68.07,78235.73,0.2,0.00344,1e-05,0.31093]
[1777230191154,68.07,78236.06,0.2,0.00344,1e-05,0.31107]
[1777230197232,68.07,78235.6,0.2,0.00344,1e-05,0.31088]
[1777230207302,68.07,78235.75,0.2,0.00344,1e-05,0.31094]
[1777230213309,68.07,78235.19,0.2,0.00341,1e-05,0.30903]
[1777230218344,68.07,78235.39,0.2,0.00342,1e-05,0.30912]
[1777230224386,68.07,78235.45,0.2,0.00342,1e-05,0.30914]
[1777230229422,68.07,78234.81,0.2,0.00341,1e-05,0.30888]
[1777230234457,68.07,78234.87,0.2,0.00341,1e-05,0.3089]
[1777230239493,68.07,78234.83,0.2,0.00341,1e-05,0.30888]
[1777230244530,68.07,78231.43,0.2,0.0034,0.0,0.30749]
[1777230250572,68.07,78234.41,0.2,0.00341,1e-05,0.30871]
[1777230255606,68.07,78233.38,0.2,0.00341,1e-05,0.30829]
[1777230260642,68.07,78233.33,0.2,0.00341,1e-05,0.30827]
[1777230261652,68.07,78200.49,0.2,0.00324,0.0,0.295]
[1777230266683,68.07,78202.84,0.2,0.00326,0.0,0.29593]
[1777230271721,68.07,78204.09,0.2,0.00324,0.0,0.29482]
[1777230275750,68.07,78212.63,0.2,0.00329,0.0,0.29822]
[1777230280782,68.07,78216.83,0.2,0.00331,0.0,0.2999]
[1777230285818,68.07,78220.58,0.2,0.00332,0.0,0.30141]
[1777230290852,68.07,78220.2,0.2,0.00332,0.0,0.30126]
[1777230296894,68.07,78216.3,0.2,0.0033,0.0,0.29969]
[1777230301929,68.07,78215.14,0.2,0.0033,0.0,0.29922]
[1777230306965,68.07,78216.36,0.2,0.0033,0.0,0.29971]
[1777230309986,68.07,78225.85,0.2,0.00335,0.0,0.30355]
[1777230315022,68.07,78227.86,0.2,0.00336,0.0,0.30437]
[1777230320056,68.07,78229.63,0.2,0.00337,0.0,0.30509]
[1777230325091,68.07,78228.0,0.2,0.00336,0.0,0.30442]
[1777230330127,68.07,78216.9,0.2,0.00331,0.0,0.29993]
[1777230335161,68.07,78219.12,0.2,0.0033,0.0,0.29919]
[1777230340196,68.07,78212.68,0.2,0.00327,0.0,0.29661]
[1777230345230,68.07,78205.74,0.2,0.00323,0.0,0.29386]
[1777230350265,68.07,78208.31,0.2,0.00325,0.0,0.29488]
[1777230355300,68.07,78209.6,0.2,0.00325,0.0,0.29539]
[1777230360337,68.07,78210.87,0.2,0.00326,0.0,0.29589]
[1777230365370,68.07,78211.57,0.2,0.00326,0.0,0.29617]
[1777230370406,68.07,78212.22,0.2,0.00327,0.0,0.29643]
[1777230376448,68.07,78213.26,0.2,0.00327,0.0,0.29684]
[1777230381506,68.07,78214.02,0.2,0.00327,0.0,0.29715]
[1777230386517,68.07,78213.54,0.2,0.00327,0.0,0.29696]
[1777230391553,68.07,78216.52,0.2,0.00327,0.0,0.29652]
[1777230392559,68.07,78224.45,0.2,0.00331,0.0,0.2997]
[1777230397595,68.07,78230.73,0.2,0.00334,0.0,0.30223]
[1777230402630,68.07,78228.13,0.2,0.00333,0.0,0.30118]
[1777230408720,68.07,78230.61,0.2,0.00334,0.0,0.30218]
[1777230414713,68.07,78236.41,0.2,0.00337,0.0,0.30454]
[1777230419748,68.07,78236.43,0.2,0.00337,0.0,0.30455]
[1777230424784,68.07,78234.85,0.2,0.00336,0.0,0.30391]
[1777230429819,68.07,78233.35,0.2,0.00335,0.0,0.3033]
[1777230434854,68.07,78240.21,0.2,0.00339,0.0,0.3061]
[1777230440896,68.07,78237.51,0.2,0.00337,0.0,0.30499]
[1777230445930,68.07,78235.74,0.2,0.00336,0.0,0.30427]
[1777230450965,68.07,78235.11,0.2,0.00336,0.0,0.30401]
[1777230457007,68.07,78234.41,0.2,0.00334,0.0,0.30208]
[1777230462042,68.07,78233.8,0.2,0.00334,0.0,0.30183]
[1777230469145,68.07,78231.58,0.2,0.00333,0.0,0.30093]
[1777230471639,68.07,78231.51,0.2,0.00332,0.0,0.3009]
[1777230472113,68.07,78232.22,0.2,0.00333,0.0,0.30119]
[1777230477147,68.07,78231.1,0.2,0.00332,0.0,0.30074]
[1777230482182,68.07,78228.44,0.2,0.00331,0.0,0.29966]
[1777230487218,68.07,78230.31,0.2,0.00332,0.0,0.30042]
[1777230493261,68.07,78230.25,0.2,0.00332,0.0,0.30039]
[1777230498294,68.07,78230.38,0.2,0.00332,0.0,0.30045]
[1777230503329,68.07,78229.19,0.2,0.00331,0.0,0.29997]
[1777230508365,68.07,78227.02,0.2,0.0033,0.0,0.29909]
[1777230513400,68.07,78224.71,0.2,0.00327,0.0,0.29654]
[1777230519497,68.07,78225.88,0.2,0.00328,0.0,0.297]
[1777230522249,68.07,78226.04,0.2,0.00328,0.0,0.29707]
[1777230522467,68.07,78231.48,0.2,0.00331,0.0,0.29925]
[1777230527502,68.07,78232.5,0.2,0.00331,0.0,0.29966]
[1777230532538,68.07,78230.34,0.2,0.0033,0.0,0.29879]
[1777230537572,68.07,78230.38,0.2,0.0033,0.0,0.29881]
[1777230542608,68.07,78236.81,0.2,0.00333,0.0,0.3014]
[1777230547646,68.07,78242.14,0.2,0.00336,0.0,0.30356]
[1777230552679,68.07,78241.34,0.2,0.00336,0.0,0.30324]
[1777230554692,68.07,78251.66,0.2,0.00341,1e-05,0.30746]
[1777230558721,68.07,78264.83,0.2,0.00347,1e-05,0.31292]
[1777230562749,68.07,78279.26,0.2,0.00355,1e-05,0.31901]
[1777230567783,68.07,78280.61,0.2,0.00356,1e-05,0.31958]
[1777230569848,68.07,78290.13,0.2,0.00361,1e-05,0.32365]
[1777230575840,68.07,78296.52,0.2,0.00362,1e-05,0.32466]
[1777230580876,68.07,78295.02,0.2,0.00361,1e-05,0.32402]
[1777230585911,68.07,78295.9,0.2,0.00362,1e-05,0.3244]
[1777230590946,68.07,78297.42,0.2,0.00363,1e-05,0.32505]
[1777230595984,68.07,78299.11,0.2,0.00363,1e-05,0.32578]
[1777230601019,68.07,78299.61,0.2,0.00364,1e-05,0.326]
[1777230606056,68.07,78310.03,0.2,0.00369,1e-05,0.33054]
[1777230611122,68.07,78311.01,0.2,0.0037,1e-05,0.33097]
[1777230612101,68.07,78326.68,0.2,0.00378,1e-05,0.3379]
[1777230614118,68.07,78335.41,0.2,0.00383,1e-05,0.34182]
[1777230618148,68.07,78343.73,0.2,0.00388,1e-05,0.34559]
[1777230620210,68.07,78352.84,0.2,0.00393,1e-05,0.34976]
[1777230626201,68.07,78346.79,0.2,0.0039,1e-05,0.34698]
[1777230631236,68.07,78343.08,0.2,0.00386,1e-05,0.34347]
[1777230636273,68.07,78339.68,0.2,0.00384,1e-05,0.34193]
[1777230641306,68.07,78346.76,0.2,0.00388,1e-05,0.34514]
[1777230646341,68.07,78350.02,0.2,0.00389,1e-05,0.34662]
[1777230651376,68.07,78353.01,0.2,0.00391,1e-05,0.34799]
[1777230655405,68.07,78345.04,0.2,0.00387,1e-05,0.34436]
[1777230660488,68.07,78355.15,0.2,0.00392,1e-05,0.34897]
[1777230666483,68.07,78353.98,0.2,0.00392,1e-05,0.34844]
[1777230668496,68.07,78338.86,0.2,0.00383,1e-05,0.34156]
[1777230670558,68.07,78330.97,0.2,0.00379,1e-05,0.33802]
[1777230674548,68.07,78318.29,0.2,0.00372,1e-05,0.33239]
[1777230677569,68.07,78309.87,0.2,0.00367,1e-05,0.3287]
[1777230682608,68.07,78310.36,0.2,0.00368,1e-05,0.32891]
[1777230687639,68.07,78309.61,0.2,0.00367,1e-05,0.32859]
[1777230692674,68.07,78308.32,0.2,0.00364,1e-05,0.32627]
[1777230697709,68.07,78308.96,0.2,0.00365,1e-05,0.32654]
[1777230699723,68.07,78317.24,0.2,0.00369,1e-05,0.33015]
[1777230704758,68.07,78310.86,0.2,0.00366,1e-05,0.32737]
[1777230706771,68.07,78319.07,0.2,0.0037,1e-05,0.33096]
[1777230711807,68.07,78325.49,0.2,0.00374,1e-05,0.33379]
[1777230714828,68.07,78334.84,0.2,0.00379,1e-05,0.33794]
[1777230719863,68.07,78335.34,0.2,0.00379,1e-05,0.33817]
[1777230724900,68.07,78331.94,0.2,0.00377,1e-05,0.33665]
[1777230729937,68.07,78338.51,0.2,0.00381,1e-05,0.33959]
[1777230734971,68.07,78334.82,0.2,0.00379,1e-05,0.33794]
[1777230740012,68.07,78330.69,0.2,0.00377,1e-05,0.33609]
[1777230745044,68.07,78331.85,0.2,0.00377,1e-05,0.33661]
[1777230748064,68.07,78347.08,0.2,0.00386,1e-05,0.34345]
[1777230750079,68.07,78357.62,0.2,0.00392,1e-05,0.34826]
[1777230755114,68.07,78351.63,0.2,0.00386,1e-05,0.34369]
[1777230760150,68.07,78345.12,0.2,0.00383,1e-05,0.34075]
[1777230761192,68.07,78354.2,0.2,0.00388,1e-05,0.34486]
[1777230763169,68.07,78363.14,0.2,0.00393,1e-05,0.34895]
[1777230765197,68.07,78378.08,0.2,0.00401,1e-05,0.35587]
[1777230766204,68.07,78397.94,0.2,0.00413,1e-05,0.36526]
[1777230768218,68.07,78388.96,0.2,0.00408,1e-05,0.36099]
[1777230773252,68.07,78383.6,0.2,0.00405,1e-05,0.35846]
[1777230776274,68.07,78392.73,0.2,0.0041,1e-05,0.36277]
[1777230779296,68.07,78383.05,0.2,0.00404,1e-05,0.3582]
[1777230784330,68.07,78383.07,0.2,0.00404,1e-05,0.35821]
[1777230789366,68.07,78383.24,0.2,0.00404,1e-05,0.35829]
[1777230794401,68.07,78384.32,0.2,0.00405,1e-05,0.3588]
[1777230799436,68.07,78384.29,0.2,0.00405,1e-05,0.35878]
[1777230804471,68.07,78379.12,0.2,0.00402,1e-05,0.35636]
[1777230807492,68.07,78371.11,0.2,0.00397,1e-05,0.35263]
[1777230812527,68.07,78381.75,0.2,0.00402,1e-05,0.35571]
[1777230815548,68.07,78392.04,0.2,0.00408,1e-05,0.36054]
[1777230820582,68.07,78389.52,0.2,0.00406,1e-05,0.35935]
[1777230821619,68.07,78398.72,0.2,0.00412,1e-05,0.36371]
[1777230826624,68.07,78403.1,0.2,0.00414,1e-05,0.36581]
[1777230831689,68.07,78404.18,0.2,0.00415,1e-05,0.36632]
[1777230836696,68.07,78406.35,0.2,0.00416,1e-05,0.36737]
[1777230841760,68.07,78418.73,0.2,0.00424,1e-05,0.37335]
[1777230846766,68.07,78420.41,0.2,0.00425,1e-05,0.37417]
[1777230851830,68.07,78406.13,0.2,0.00416,1e-05,0.36726]
[1777230856840,68.07,78404.66,0.2,0.00415,1e-05,0.36655]
[1777230861871,68.07,78404.11,0.2,0.00415,1e-05,0.36629]
[1777230863885,68.07,78393.15,0.2,0.00408,1e-05,0.36107]
[1777230865900,68.07,78382.83,0.2,0.00402,1e-05,0.35621]
[1777230870934,68.07,78376.8,0.2,0.00399,1e-05,0.3534]
[1777230875970,68.07,78391.58,0.2,0.00405,1e-05,0.35843]
[1777230881005,68.07,78396.12,0.2,0.00408,1e-05,0.36057]
[1777230886040,68.07,78394.91,0.2,0.00407,1e-05,0.36]
[1777230888056,68.07,78387.12,0.2,0.00403,1e-05,0.35634]
[1777230893092,68.07,78386.18,0.2,0.00402,1e-05,0.3559]
[1777230898128,68.07,78388.98,0.2,0.00404,1e-05,0.35721]
[1777230899134,68.07,78397.18,0.2,0.00409,1e-05,0.36108]
[1777230902192,68.07,78408.59,0.2,0.00415,1e-05,0.36652]
[1777230908197,68.07,78419.5,0.2,0.00422,1e-05,0.37178]
[1777230913233,68.07,78424.2,0.2,0.00425,1e-05,0.37407]
[1777230918268,68.07,78431.93,0.2,0.0043,1e-05,0.37786]
[1777230922341,68.07,78466.13,0.2,0.00451,1e-05,0.39502]
[1777230924323,68.07,78483.59,0.2,0.00463,1e-05,0.40403]
[1777230927341,68.07,78493.46,0.2,0.00469,1e-05,0.4092]
[1777230932412,68.07,78484.77,0.2,0.00461,1e-05,0.40257]
[1777230936407,68.07,78498.93,0.2,0.00471,1e-05,0.40999]
[1777230941443,68.07,78496.75,0.2,0.00469,1e-05,0.40884]
[1777230946476,68.07,78502.73,0.2,0.00473,1e-05,0.412]
[1777230951513,68.07,78505.05,0.2,0.00475,1e-05,0.41323]
[1777230956548,68.07,78504.12,0.2,0.00474,1e-05,0.41273]
[1777230961584,68.07,78500.5,0.2,0.00472,1e-05,0.41082]
[1777230962623,68.07,78492.57,0.2,0.00466,1e-05,0.40664]
[1777230966042,68.07,78489.53,0.2,0.00464,1e-05,0.40505]
[1777230966620,68.07,78487.57,0.2,0.00463,1e-05,0.40403]
[1777230968212,68.07,78486.21,0.2,0.00462,1e-05,0.40332]
[1777230968635,68.07,78482.93,0.2,0.0046,1e-05,0.40162]
[1777230970647,68.07,78492.39,0.2,0.00466,1e-05,0.40655]
[1777230971657,68.07,78502.1,0.2,0.00473,1e-05,0.41166]
[1777230976689,68.07,78502.34,0.2,0.00473,1e-05,0.41179]
[1777230981727,68.07,78500.35,0.2,0.00472,1e-05,0.41074]
[1777230986758,68.07,78498.68,0.2,0.0047,1e-05,0.40986]
[1777230991794,68.07,78498.96,0.2,0.00468,1e-05,0.40791]
[1777230996829,68.07,78492.14,0.2,0.00464,1e-05,0.40434]
[1777230999850,68.07,78475.17,0.2,0.00453,1e-05,0.39556]
[1777231004884,68.07,78470.98,0.2,0.0045,1e-05,0.39342]
[1777231007906,68.07,78462.95,0.2,0.00445,1e-05,0.38934]
[1777231012977,68.07,78469.0,0.2,0.00449,1e-05,0.39241]
[1777231017980,68.07,78468.65,0.2,0.00448,1e-05,0.39224]
[1777231023053,68.07,78466.49,0.2,0.00447,1e-05,0.39114]
[1777231027044,68.07,78457.95,0.2,0.00441,1e-05,0.38682]
[1777231032082,68.07,78456.96,0.2,0.00441,1e-05,0.38633]
[1777231033086,68.07,78465.3,0.2,0.00446,1e-05,0.39053]
[1777231038123,68.07,78470.19,0.2,0.00449,1e-05,0.39302]
[1777231043203,68.07,78469.39,0.2,0.00449,1e-05,0.39261]
[1777231049199,68.07,78469.75,0.2,0.00449,1e-05,0.3928]
[1777231054235,68.07,78468.86,0.2,0.00446,1e-05,0.39031]
[1777231059272,68.07,78462.66,0.2,0.00442,1e-05,0.38718]
[1777231064307,68.07,78462.91,0.2,0.00442,1e-05,0.38731]
[1777231066321,68.07,78479.06,0.2,0.00453,1e-05,0.39551]
[1777231070349,68.07,78488.01,0.2,0.00459,1e-05,0.40012]
[1777231071356,68.07,78475.18,0.2,0.0045,1e-05,0.39353]
[1777231072364,68.07,78467.1,0.2,0.00445,1e-05,0.38942]
[1777231077398,68.07,78461.64,0.2,0.00442,1e-05,0.38667]
[1777231082433,68.07,78458.37,0.2,0.0044,1e-05,0.38503]
[1777231087468,68.07,78459.67,0.2,0.0044,1e-05,0.38568]
[1777231090490,68.07,78451.48,0.2,0.00435,1e-05,0.38159]
[1777231095527,68.07,78446.43,0.2,0.00432,1e-05,0.37909]
[1777231101741,68.07,78438.7,0.2,0.00427,1e-05,0.37528]
[1777231103654,68.07,78407.0,0.2,0.00408,1e-05,0.36001]
[1777231108686,68.07,78404.49,0.2,0.00407,1e-05,0.35883]
[1777231113724,68.07,78410.16,0.2,0.00408,1e-05,0.3596]
[1777231118759,68.07,78409.39,0.2,0.00407,1e-05,0.35924]
[1777231123795,68.07,78409.95,0.2,0.00408,1e-05,0.3595]
[1777231128832,68.07,78409.44,0.2,0.00407,1e-05,0.35926]
[1777231133870,68.07,78401.84,0.2,0.00403,1e-05,0.35568]
[1777231138902,68.07,78401.6,0.2,0.00403,1e-05,0.35557]
[1777231143940,68.07,78397.99,0.2,0.00401,1e-05,0.35388]
[1777231148973,68.07,78393.31,0.2,0.00398,1e-05,0.35171]
[1777231154025,68.07,78393.68,0.2,0.00398,1e-05,0.35188]
[1777231156037,68.07,78381.69,0.2,0.00391,1e-05,0.34635]
[1777231161069,68.07,78380.37,0.2,0.0039,1e-05,0.34574]
[1777231164093,68.07,78370.85,0.2,0.00385,1e-05,0.34141]
[1777231167110,68.07,78363.06,0.2,0.00381,1e-05,0.3379]
[1777231172145,68.07,78361.3,0.2,0.00378,1e-05,0.3353]
[1777231177179,68.07,78364.45,0.2,0.00379,1e-05,0.33671]
[1777231182214,68.07,78366.54,0.2,0.00381,1e-05,0.33764]
[1777231187250,68.07,78369.67,0.2,0.00382,1e-05,0.33905]
[1777231192285,68.07,78371.68,0.2,0.00383,1e-05,0.33996]
[1777231194302,68.07,78379.81,0.2,0.00388,1e-05,0.34364]
[1777231198326,68.07,78398.87,0.2,0.00399,1e-05,0.35241]
[1777231203362,68.07,78403.33,0.2,0.00402,1e-05,0.35449]
[1777231208397,68.07,78402.8,0.2,0.00401,1e-05,0.35424]
[1777231212428,68.07,78394.82,0.2,0.00397,1e-05,0.35053]
[1777231217464,68.07,78390.43,0.2,0.00394,1e-05,0.34851]
[1777231222502,68.07,78384.2,0.2,0.00391,1e-05,0.34564]
[1777231227536,68.07,78383.18,0.2,0.0039,1e-05,0.34518]
[1777231232569,68.07,78383.81,0.2,0.00388,1e-05,0.34362]
[1777231237605,68.07,78385.5,0.2,0.00389,1e-05,0.34439]
[1777231243647,68.07,78385.41,0.2,0.00389,1e-05,0.34435]
[1777231248682,68.07,78391.1,0.2,0.00392,1e-05,0.34695]
[1777231253717,68.07,78390.79,0.2,0.00392,1e-05,0.34681]
[1777231256738,68.07,78381.28,0.2,0.00387,1e-05,0.34247]
[1777231260767,68.07,78373.27,0.2,0.00382,1e-05,0.33884]
[1777231264809,68.07,78381.04,0.2,0.00387,1e-05,0.34236]
[1777231269835,68.07,78388.6,0.2,0.00391,1e-05,0.34581]
[1777231274878,68.07,78390.16,0.2,0.00392,1e-05,0.34652]
[1777231279902,68.07,78396.3,0.2,0.00395,1e-05,0.34935]
[1777231284951,68.07,78393.4,0.2,0.00394,1e-05,0.34801]
[1777231289980,68.07,78396.43,0.2,0.00396,1e-05,0.34941]
[1777231295029,68.07,78402.12,0.2,0.00397,1e-05,0.35017]
[1777231300056,68.07,78405.96,0.2,0.00399,1e-05,0.35195]
[1777231305099,68.07,78400.17,0.2,0.00396,1e-05,0.34926]
[1777231310126,68.07,78398.48,0.2,0.00395,1e-05,0.34848]
[1777231315167,68.07,78398.22,0.2,0.00394,1e-05,0.34836]
[1777231320196,68.07,78393.42,0.2,0.00392,1e-05,0.34616]
[1777231325237,68.07,78391.15,0.2,0.0039,1e-05,0.34512]
[1777231330269,68.07,78387.98,0.2,0.00389,1e-05,0.34367]
[1777231335308,68.07,78387.86,0.2,0.00389,1e-05,0.34362]
[1777231337318,68.07,78379.99,0.2,0.00384,1e-05,0.34004]
[1777231341347,68.07,78365.96,0.2,0.00376,1e-05,0.33376]
[1777231344367,68.07,78357.85,0.2,0.00372,1e-05,0.33017]
[1777231349403,68.07,78354.35,0.2,0.0037,1e-05,0.32863]
[1777231354437,68.07,78347.25,0.2,0.00364,1e-05,0.32376]
[1777231359472,68.07,78341.14,0.2,0.00361,1e-05,0.32112]
[1777231364508,68.07,78338.05,0.2,0.00359,1e-05,0.31979]
[1777231369542,68.07,78353.78,0.2,0.00368,1e-05,0.3266]
[1777231372567,68.07,78369.59,0.2,0.00376,1e-05,0.33356]
[1777231377602,68.07,78371.08,0.2,0.00377,1e-05,0.33423]
[1777231382637,68.07,78374.37,0.2,0.00379,1e-05,0.33569]
[1777231384651,68.07,78383.33,0.2,0.00384,1e-05,0.33972]
[1777231388678,68.07,78371.92,0.2,0.00378,1e-05,0.3346]
[1777231390693,68.07,78363.14,0.2,0.00373,1e-05,0.33071]
[1777231392708,68.07,78351.64,0.2,0.00366,1e-05,0.32566]
[1777231394724,68.07,78339.67,0.2,0.0036,1e-05,0.32049]
[1777231399758,68.07,78343.01,0.2,0.00362,1e-05,0.32192]
[1777231404795,68.07,78339.45,0.2,0.0036,1e-05,0.32039]
[1777231409831,68.07,78333.02,0.2,0.00356,1e-05,0.31764]
[1777231412851,68.07,78325.26,0.2,0.00351,1e-05,0.31262]
[1777231414866,68.07,78316.79,0.2,0.00346,1e-05,0.30907]
[1777231419900,68.07,78305.78,0.2,0.00341,1e-05,0.30451]
[1777231424939,68.07,78314.28,0.2,0.00345,1e-05,0.30803]
[1777231425978,68.07,78335.38,0.2,0.00356,1e-05,0.3169]
[1777231428964,68.07,78323.13,0.2,0.00349,1e-05,0.31172]
[1777231431985,68.07,78314.99,0.2,0.00345,1e-05,0.30832]
[1777231432993,68.07,78305.02,0.2,0.0034,1e-05,0.3042]
[1777231438029,68.07,78302.53,0.2,0.00339,1e-05,0.30318]
[1777231443065,68.07,78300.88,0.2,0.00338,1e-05,0.3025]
[1777231446117,68.07,78292.52,0.2,0.00334,0.0,0.2991]
[1777231451121,68.07,78290.41,0.2,0.00333,0.0,0.29824]
[1777231454144,68.07,78281.84,0.2,0.00329,0.0,0.2948]
[1777231456187,68.07,78272.51,0.2,0.00324,0.0,0.29108]
[1777231461193,68.07,78279.61,0.2,0.00327,0.0,0.2939]
[1777231464214,68.07,78264.9,0.2,0.0032,0.0,0.28808]
[1777231466257,68.07,78254.83,0.2,0.00316,0.0,0.28416]
[1777231471263,68.07,78250.84,0.2,0.00312,0.0,0.28102]
[1777231473278,68.07,78238.79,0.2,0.00306,0.0,0.27642]
[1777231478314,68.07,78241.58,0.2,0.00308,0.0,0.27748]
[1777231483352,68.07,78241.5,0.2,0.00308,0.0,0.27745]
[1777231488385,68.07,78238.17,0.2,0.00306,0.0,0.27619]
[1777231493420,68.07,78239.11,0.2,0.00306,0.0,0.27654]
[1777231498454,68.07,78235.52,0.2,0.00305,0.0,0.27518]
[1777231501477,68.07,78223.12,0.2,0.00299,0.0,0.27054]
[1777231505506,68.07,78239.55,0.2,0.00307,0.0,0.27671]
[1777231506549,68.07,78249.87,0.2,0.00311,0.0,0.28065]
[1777231510541,68.07,78241.43,0.2,0.00308,0.0,0.27742]
[1777231511550,68.07,78230.69,0.2,0.00303,0.0,0.27337]
[1777231513565,68.07,78218.16,0.2,0.00297,0.0,0.2687]
[1777231516619,68.07,78228.69,0.2,0.00302,0.0,0.27262]
[1777231519605,68.07,78214.36,0.2,0.00295,0.0,0.2673]
[1777231522626,68.07,78202.5,0.2,0.0029,0.0,0.26296]
[1777231523633,68.07,78190.71,0.2,0.00285,0.0,0.25871]
[1777231526656,68.07,78199.38,0.2,0.00289,0.0,0.26183]
[1777231529681,68.07,78184.1,0.2,0.00282,0.0,0.25636]
[1777231531785,68.07,78184.1,0.2,0.00282,0.0,0.25636]
[1777231531918,68.07,78161.55,0.2,0.00271,0.0,0.24701]
[1777231533686,68.07,78161.55,0.2,0.00271,0.0,0.24701]
[1777231533788,68.07,78142.94,0.2,0.00263,0.0,0.24068]
[1777231539763,68.07,78136.47,0.2,0.00261,0.0,0.23851]
[1777231543792,68.07,78127.08,0.2,0.00257,0.0,0.2354]
[1777231545806,68.07,78114.24,0.2,0.00252,0.0,0.23119]
[1777231550863,68.07,78117.87,0.2,0.00253,0.0,0.23237]
[1777231552338,68.07,78117.87,0.2,0.00253,0.0,0.23237]
[1777231552430,68.07,78096.23,0.2,0.00245,0.0,0.2254]
[1777231556886,68.07,78072.05,0.2,0.00236,0.0,0.21783]
[1777231559407,68.07,78072.05,0.2,0.00236,0.0,0.21783]
[1777231559451,68.07,78057.57,0.2,0.00231,0.0,0.2134]
[1777231560134,68.07,78057.57,0.2,0.00231,0.0,0.2134]
[1777231560168,68.07,78049.5,0.2,0.00228,0.0,0.21097]
[1777231562926,68.07,78063.23,0.2,0.00233,0.0,0.21512]
[1777231564940,68.07,78043.82,0.2,0.00226,0.0,0.20927]
[1777231566984,68.07,78053.71,0.2,0.00229,0.0,0.21224]
[1777231571989,68.07,78048.9,0.2,0.00228,0.0,0.21079]
[1777231577054,68.07,78044.19,0.2,0.00226,0.0,0.20938]
[1777231582059,68.07,78035.48,0.2,0.00223,0.0,0.2068]
[1777231583075,68.07,78024.96,0.2,0.00219,0.0,0.20372]
[1777231587128,68.07,78035.41,0.2,0.00223,0.0,0.20678]
[1777231591145,68.07,78062.2,0.2,0.00231,0.0,0.21352]
[1777231592145,68.07,78098.39,0.2,0.00244,0.0,0.22475]
[1777231593152,68.07,78132.19,0.2,0.00257,0.0,0.23569]
[1777231594159,68.07,78149.54,0.2,0.00264,0.0,0.24149]
[1777231595180,68.07,78149.54,0.2,0.00264,0.0,0.24149]
[1777231595229,68.07,78191.42,0.2,0.00282,0.0,0.25599]
[1777231600204,68.07,78200.77,0.2,0.00286,0.0,0.25933]
[1777231605244,68.07,78189.84,0.2,0.00281,0.0,0.25543]
[1777231607273,68.07,78177.94,0.2,0.00276,0.0,0.25124]
[1777231612292,68.07,78177.18,0.2,0.00276,0.0,0.25098]
[1777231617343,68.07,78178.99,0.2,0.00277,0.0,0.25161]
[1777231622362,68.07,78176.35,0.2,0.00275,0.0,0.25069]
[1777231627413,68.07,78173.96,0.2,0.00274,0.0,0.24985]
[1777231632432,68.07,78180.82,0.2,0.00277,0.0,0.25225]
[1777231636460,68.07,78191.4,0.2,0.00282,0.0,0.25598]
[1777231640489,68.07,78199.56,0.2,0.00285,0.0,0.25889]
[1777231645523,68.07,78198.59,0.2,0.00285,0.0,0.25854]
[1777231650559,68.07,78196.42,0.2,0.00284,0.0,0.25777]
[1777231652572,68.07,78192.64,0.2,0.00281,0.0,0.25494]
[1777231657623,68.07,78190.55,0.2,0.0028,0.0,0.2542]
[1777231661637,68.07,78178.59,0.2,0.00275,0.0,0.25001]
[1777231663654,68.07,78170.74,0.2,0.00272,0.0,0.24729]
[1777231665665,68.07,78158.2,0.2,0.00266,0.0,0.243]
[1777231670701,68.07,78169.56,0.2,0.00271,0.0,0.24688]
[1777231675736,68.07,78169.36,0.2,0.00271,0.0,0.24681]
[1777231680771,68.07,78173.55,0.2,0.00273,0.0,0.24826]
[1777231683791,68.07,78186.41,0.2,0.00278,0.0,0.25274]
[1777231684801,68.07,78177.88,0.2,0.00275,0.0,0.24976]
[1777231685805,68.07,78169.15,0.2,0.00271,0.0,0.24674]
[1777231690842,68.07,78168.45,0.2,0.00271,0.0,0.2465]
[1777231695877,68.07,78168.0,0.2,0.0027,0.0,0.24634]
[1777231700912,68.07,78172.91,0.2,0.00272,0.0,0.24804]
[1777231705951,68.07,78172.35,0.2,0.00272,0.0,0.24784]
[1777231710985,68.07,78175.32,0.2,0.00273,0.0,0.24887]
[1777231716020,68.07,78184.97,0.2,0.00276,0.0,0.25077]
[1777231721054,68.07,78183.77,0.2,0.00275,0.0,0.25035]
[1777231726089,68.07,78181.29,0.2,0.00274,0.0,0.24949]
[1777231731126,68.07,78181.53,0.2,0.00275,0.0,0.24957]
[1777231736163,68.07,78176.49,0.2,0.00272,0.0,0.24782]
[1777231741196,68.07,78175.28,0.2,0.00272,0.0,0.2474]
[1777231746232,68.07,78174.73,0.2,0.00272,0.0,0.24721]
[1777231748261,68.07,78163.42,0.2,0.00267,0.0,0.24334]
[1777231753281,68.07,78171.26,0.2,0.0027,0.0,0.24602]
[1777231757309,68.07,78183.16,0.2,0.00275,0.0,0.25014]
[1777231762344,68.07,78182.98,0.2,0.00275,0.0,0.25007]
[1777231767379,68.07,78182.48,0.2,0.00275,0.0,0.2499]
[1777231772413,68.07,78182.19,0.2,0.00273,0.0,0.24834]
[1777231777449,68.07,78183.88,0.2,0.00274,0.0,0.24893]
[1777231778476,68.07,78197.3,0.2,0.0028,0.0,0.25362]
[1777231783492,68.07,78202.44,0.2,0.00282,0.0,0.25544]
[1777231788547,68.07,78205.43,0.2,0.00283,0.0,0.2565]
[1777231793563,68.07,78202.9,0.2,0.00282,0.0,0.2556]
[1777231798617,68.07,78202.36,0.2,0.00282,0.0,0.25541]
[1777231803631,68.07,78201.41,0.2,0.00281,0.0,0.25508]
[1777231808687,68.07,78204.11,0.2,0.00283,0.0,0.25603]
[1777231813702,68.07,78209.34,0.2,0.00285,0.0,0.2579]
[1777231818758,68.07,78208.28,0.2,0.00284,0.0,0.25752]
[1777231823773,68.07,78207.23,0.2,0.00284,0.0,0.25715]
[1777231825788,68.07,78216.5,0.2,0.00288,0.0,0.26047]
[1777231830826,68.07,78211.96,0.2,0.00286,0.0,0.25884]
[1777231837870,68.07,78214.29,0.2,0.00285,0.0,0.25817]
[1777231842906,68.07,78209.19,0.2,0.00283,0.0,0.25635]
[1777231848969,68.07,78205.35,0.2,0.00281,0.0,0.25499]
[1777231853983,68.07,78205.1,0.2,0.00281,0.0,0.2549]
[1777231859017,68.07,78204.64,0.2,0.00281,0.0,0.25473]
[1777231864053,68.07,78203.52,0.2,0.00281,0.0,0.25434]
[1777231867075,68.07,78216.74,0.2,0.00286,0.0,0.25905]
[1777231873115,68.07,78216.05,0.2,0.00286,0.0,0.2588]
[1777231878156,68.07,78208.57,0.2,0.00283,0.0,0.25613]
[1777231883191,68.07,78207.44,0.2,0.00282,0.0,0.25573]
[1777231885205,68.07,78190.4,0.2,0.00275,0.0,0.24973]
[1777231890242,68.07,78187.2,0.2,0.00274,0.0,0.24862]
[1777231892254,68.07,78181.02,0.2,0.0027,0.0,0.24504]
[1777231897289,68.07,78184.99,0.2,0.00271,0.0,0.2464]
[1777231902325,68.07,78184.84,0.2,0.00271,0.0,0.24635]
[1777231907359,68.07,78184.97,0.2,0.00271,0.0,0.2464]
[1777231909413,68.07,78175.04,0.2,0.00267,0.0,0.243]
[1777231915415,68.07,78171.75,0.2,0.00266,0.0,0.24188]
[1777231920451,68.07,78173.28,0.2,0.00266,0.0,0.2424]
[1777231925486,68.07,78173.63,0.2,0.00267,0.0,0.24252]
[1777231930521,68.07,78175.4,0.2,0.00267,0.0,0.24312]
[1777231935556,68.07,78175.42,0.2,0.00267,0.0,0.24313]
[1777231940590,68.07,78168.14,0.2,0.00264,0.0,0.24066]
[1777231941598,68.07,78159.67,0.2,0.00261,0.0,0.23781]
[1777231944619,68.07,78150.49,0.2,0.00257,0.0,0.23477]
[1777231947639,68.07,78139.64,0.2,0.00253,0.0,0.23121]
[1777231949693,68.07,78128.7,0.2,0.00249,0.0,0.22766]
[1777231955698,68.07,78128.08,0.2,0.00247,0.0,0.2261]
[1777231960733,68.07,78130.45,0.2,0.00248,0.0,0.22686]
[1777231965767,68.07,78127.72,0.2,0.00247,0.0,0.22599]
[1777231970838,68.07,78131.03,0.2,0.00248,0.0,0.22705]
[1777231975870,68.07,78131.53,0.2,0.00248,0.0,0.22721]
[1777231979906,68.07,78141.49,0.2,0.00252,0.0,0.23043]
[1777231984932,68.07,78136.46,0.2,0.0025,0.0,0.2288]
[1777231988960,68.07,78128.53,0.2,0.00247,0.0,0.22625]
[1777231993995,68.07,78127.06,0.2,0.00247,0.0,0.22578]
[1777231999029,68.07,78124.69,0.2,0.00246,0.0,0.22502]
[1777232004072,68.07,78125.51,0.2,0.00246,0.0,0.22528]
[1777232009107,68.07,78125.56,0.2,0.00246,0.0,0.2253]
[1777232011121,68.07,78118.62,0.2,0.00242,0.0,0.22175]
[1777232014142,68.07,78128.11,0.2,0.00246,0.0,0.22476]
[1777232019177,68.07,78122.6,0.2,0.00243,0.0,0.22301]
[1777232024213,68.07,78116.05,0.2,0.00241,0.0,0.22095]
[1777232029248,68.07,78115.79,0.2,0.00241,0.0,0.22086]
[1777232034283,68.07,78115.41,0.2,0.00241,0.0,0.22075]
[1777232039322,68.07,78120.45,0.2,0.00243,0.0,0.22233]
[1777232045364,68.07,78124.21,0.2,0.00244,0.0,0.22352]
[1777232050406,68.07,78120.97,0.2,0.00243,0.0,0.22249]
[1777232055434,68.07,78118.9,0.2,0.00242,0.0,0.22184]
[1777232060473,68.07,78116.87,0.2,0.00241,0.0,0.2212]
[1777232065503,68.07,78109.35,0.2,0.00238,0.0,0.21885]
[1777232070543,68.07,78108.62,0.2,0.00238,0.0,0.21863]
[1777232075574,68.07,78106.25,0.2,0.00236,0.0,0.21657]
[1777232078596,68.07,78114.29,0.2,0.00239,0.0,0.21906]
[1777232083631,68.07,78115.65,0.2,0.00239,0.0,0.21949]
[1777232088666,68.07,78116.22,0.2,0.0024,0.0,0.21967]
[1777232093700,68.07,78115.67,0.2,0.00239,0.0,0.21949]
[1777232096724,68.07,78123.91,0.2,0.00243,0.0,0.22208]
[1777232098737,68.07,78153.75,0.2,0.00254,0.0,0.23166]
[1777232102764,68.07,78169.02,0.2,0.0026,0.0,0.2367]
[1777232107804,68.07,78158.57,0.2,0.00256,0.0,0.23324]
[1777232108809,68.07,78149.0,0.2,0.00252,0.0,0.23011]
[1777232109815,68.07,78137.79,0.2,0.00248,0.0,0.22649]
[1777232110845,68.07,78125.26,0.2,0.00243,0.0,0.22251]
[1777232113843,68.07,78109.95,0.2,0.00237,0.0,0.21772]
[1777232114849,68.07,78097.14,0.2,0.00233,0.0,0.21378]
[1777232115857,68.07,78079.09,0.2,0.00226,0.0,0.20833]
[1777232116865,68.07,78066.0,0.2,0.00222,0.0,0.20446]
[1777232120916,68.07,78074.66,0.2,0.00225,0.0,0.20702]
[1777232125928,68.07,78080.03,0.2,0.00226,0.0,0.20861]
[1777232127941,68.07,78091.79,0.2,0.00231,0.0,0.21215]
[1777232132976,68.07,78098.78,0.2,0.00232,0.0,0.21297]
[1777232134991,68.07,78107.83,0.2,0.00235,0.0,0.21574]
[1777232138012,68.07,78124.93,0.2,0.00241,0.0,0.22106]
[1777232143066,68.07,78118.59,0.2,0.00239,0.0,0.21908]
[1777232148111,68.07,78126.23,0.2,0.00242,0.0,0.22147]
[1777232153146,68.07,78124.61,0.2,0.00241,0.0,0.22096]
[1777232155161,68.07,78139.62,0.2,0.00247,0.0,0.22572]
[1777232160199,68.07,78146.48,0.2,0.0025,0.0,0.22792]
[1777232165236,68.07,78173.8,0.2,0.0026,0.0,0.23688]
[1777232166243,68.07,78185.19,0.2,0.00265,0.0,0.24071]
[1777232169263,68.07,78196.93,0.2,0.0027,0.0,0.24471]
[1777232170271,68.07,78211.81,0.2,0.00276,0.0,0.24986]
[1777232175306,68.07,78216.83,0.2,0.00278,0.0,0.25162]
[1777232180340,68.07,78212.82,0.2,0.00277,0.0,0.25021]
[1777232188403,68.07,78210.84,0.2,0.00276,0.0,0.24952]
[1777232191417,68.07,78205.14,0.2,0.00272,0.0,0.24608]
[1777232196452,68.07,78200.57,0.2,0.0027,0.0,0.24451]
[1777232201488,68.07,78201.68,0.2,0.0027,0.0,0.24489]
[1777232206523,68.07,78200.67,0.2,0.0027,0.0,0.24454]
[1777232211560,68.07,78200.82,0.2,0.0027,0.0,0.24459]
[1777232216594,68.07,78195.21,0.2,0.00268,0.0,0.24268]
[1777232221629,68.07,78196.3,0.2,0.00268,0.0,0.24305]
[1777232226664,68.07,78195.97,0.2,0.00268,0.0,0.24293]
[1777232231703,68.07,78193.7,0.2,0.00267,0.0,0.24216]
[1777232236734,68.07,78194.23,0.2,0.00267,0.0,0.24234]
[1777232241774,68.07,78192.85,0.2,0.00267,0.0,0.24187]
[1777232246804,68.07,78188.27,0.2,0.00265,0.0,0.24032]
[1777232251847,68.07,78181.15,0.2,0.0026,0.0,0.23651]
[1777232256874,68.07,78181.61,0.2,0.00261,0.0,0.23666]
[1777232261911,68.07,78175.02,0.2,0.00258,0.0,0.23447]
[1777232266944,68.07,78175.72,0.2,0.00258,0.0,0.2347]
[1777232271980,68.07,78171.47,0.2,0.00256,0.0,0.2333]
[1777232277014,68.07,78159.87,0.2,0.00252,0.0,0.2295]
[1777232282052,68.07,78150.19,0.2,0.00248,0.0,0.22638]
[1777232287085,68.07,78152.19,0.2,0.00249,0.0,0.22702]
[1777232292122,68.07,78153.7,0.2,0.0025,0.0,0.22751]
[1777232297155,68.07,78150.48,0.2,0.00248,0.0,0.22647]
[1777232302194,68.07,78149.56,0.2,0.00248,0.0,0.22617]
[1777232307226,68.07,78142.34,0.2,0.00245,0.0,0.22387]
[1777232309239,68.07,78133.83,0.2,0.00242,0.0,0.22118]
[1777232312270,68.07,78126.65,0.2,0.00238,0.0,0.2176]
[1777232317294,68.07,78131.36,0.2,0.0024,0.0,0.21906]
[1777232322332,68.07,78125.04,0.2,0.00237,0.0,0.2171]
[1777232327365,68.07,78118.16,0.2,0.00235,0.0,0.21497]
[1777232332411,68.07,78098.33,0.2,0.00227,0.0,0.20896]
[1777232337435,68.07,78097.37,0.2,0.00227,0.0,0.20867]
[1777232341463,68.07,78106.91,0.2,0.00231,0.0,0.21154]
[1777232346497,68.07,78104.85,0.2,0.0023,0.0,0.21092]
[1777232351533,68.07,78105.84,0.2,0.0023,0.0,0.21122]
[1777232356567,68.07,78106.42,0.2,0.0023,0.0,0.21139]
[1777232359589,68.07,78098.61,0.2,0.00228,0.0,0.20904]
[1777232362623,68.07,78109.58,0.2,0.00232,0.0,0.21235]
[1777232367645,68.07,78103.97,0.2,0.0023,0.0,0.21065]
[1777232372695,68.07,78104.09,0.2,0.00228,0.0,0.2094]
[1777232377718,68.07,78109.67,0.2,0.0023,0.0,0.21108]
[1777232382766,68.07,78105.06,0.2,0.00229,0.0,0.20969]
[1777232387788,68.07,78104.37,0.2,0.00228,0.0,0.20948]
[1777232392836,68.07,78106.5,0.2,0.00229,0.0,0.21012]
[1777232397857,68.07,78103.29,0.2,0.00228,0.0,0.20916]
[1777232402906,68.07,78121.5,0.2,0.00234,0.0,0.21469]
[1777232407928,68.07,78119.96,0.2,0.00234,0.0,0.21421]
[1777232412977,68.07,78118.03,0.2,0.00233,0.0,0.21362]
[1777232417998,68.07,78114.25,0.2,0.00232,0.0,0.21247]
[1777232423047,68.07,78112.23,0.2,0.00231,0.0,0.21186]
[1777232428070,68.07,78111.65,0.2,0.00231,0.0,0.21168]
[1777232429076,68.07,78119.65,0.2,0.00234,0.0,0.21412]
[1777232434113,68.07,78123.82,0.2,0.00234,0.0,0.21408]
[1777232439146,68.07,78122.94,0.2,0.00234,0.0,0.21381]
[1777232443187,68.07,78131.61,0.2,0.00237,0.0,0.21648]
[1777232448211,68.07,78131.82,0.2,0.00237,0.0,0.21655]
[1777232453261,68.07,78138.01,0.2,0.00239,0.0,0.21847]
[1777232458285,68.07,78140.01,0.2,0.0024,0.0,0.21909]
[1777232463331,68.07,78138.77,0.2,0.00239,0.0,0.21871]
[1777232468356,68.07,78138.52,0.2,0.00239,0.0,0.21863]
[1777232473408,68.07,78137.97,0.2,0.00239,0.0,0.21846]
[1777232478427,68.07,78135.39,0.2,0.00238,0.0,0.21765]
[1777232483478,68.07,78135.21,0.2,0.00238,0.0,0.2176]
[1777232488497,68.07,78148.8,0.2,0.00243,0.0,0.22186]
[1777232493548,68.07,78155.42,0.2,0.00244,0.0,0.2226]
[1777232498567,68.07,78156.67,0.2,0.00245,0.0,0.22299]
[1777232503620,68.07,78156.46,0.2,0.00245,0.0,0.22293]
[1777232509645,68.07,78157.73,0.2,0.00245,0.0,0.22333]
[1777232514681,68.07,78159.47,0.2,0.00246,0.0,0.22388]
[1777232519718,68.07,78159.49,0.2,0.00246,0.0,0.22389]
[1777232524752,68.07,78159.83,0.2,0.00246,0.0,0.224]
[1777232529788,68.07,78162.48,0.2,0.00247,0.0,0.22485]
[1777232534827,68.07,78168.54,0.2,0.00249,0.0,0.22679]
[1777232539860,68.07,78172.45,0.2,0.00251,0.0,0.22805]
[1777232544895,68.07,78171.15,0.2,0.0025,0.0,0.22763]
[1777232550938,68.07,78171.06,0.2,0.0025,0.0,0.2276]
[1777232555979,68.07,78190.26,0.2,0.00256,0.0,0.23248]
[1777232561009,68.07,78196.94,0.2,0.00259,0.0,0.23469]
[1777232562016,68.07,78188.15,0.2,0.00256,0.0,0.23178]
[1777232567050,68.07,78187.6,0.2,0.00255,0.0,0.2316]
[1777232573093,68.07,78186.68,0.2,0.00255,0.0,0.2313]
[1777232578127,68.07,78186.39,0.2,0.00255,0.0,0.23121]
[1777232584190,68.07,78188.83,0.2,0.00256,0.0,0.23201]
[1777232589205,68.07,78192.33,0.2,0.00257,0.0,0.23316]
[1777232594260,68.07,78193.06,0.2,0.00258,0.0,0.2334]
[1777232599274,68.07,78192.74,0.2,0.00257,0.0,0.2333]
[1777232604330,68.07,78194.4,0.2,0.00258,0.0,0.23385]
[1777232609345,68.07,78194.0,0.2,0.00258,0.0,0.23371]
[1777232614400,68.07,78189.93,0.2,0.00255,0.0,0.23097]
[1777232619415,68.07,78177.01,0.2,0.0025,0.0,0.22677]
[1777232624470,68.07,78175.43,0.2,0.00249,0.0,0.22626]
[1777232629484,68.07,78184.37,0.2,0.00253,0.0,0.22915]
[1777232634540,68.07,78192.79,0.2,0.00256,0.0,0.23191]
[1777232639554,68.07,78194.3,0.2,0.00256,0.0,0.2324]
[1777232644611,68.07,78192.52,0.2,0.00256,0.0,0.23182]
[1777232649624,68.07,78191.55,0.2,0.00255,0.0,0.2315]
[1777232654681,68.07,78191.18,0.2,0.00255,0.0,0.23138]
[1777232659694,68.07,78190.57,0.2,0.00255,0.0,0.23118]
[1777232664752,68.07,78190.37,0.2,0.00255,0.0,0.23111]
[1777232669766,68.07,78190.28,0.2,0.00255,0.0,0.23108]
[1777232674821,68.07,78187.28,0.2,0.00252,0.0,0.22871]
[1777232680842,68.07,78187.75,0.2,0.00252,0.0,0.22886]
[1777232685877,68.07,78187.27,0.2,0.00252,0.0,0.2287]
[1777232690916,68.07,78187.36,0.2,0.00252,0.0,0.22873]
[1777232695948,68.07,78185.73,0.2,0.00252,0.0,0.2282]
[1777232700983,68.07,78187.66,0.2,0.00252,0.0,0.22883]
[1777232706017,68.07,78181.98,0.2,0.0025,0.0,0.22699]
[1777232712060,68.07,78183.18,0.2,0.00251,0.0,0.22738]
[1777232717095,68.07,78183.25,0.2,0.00251,0.0,0.2274]
[1777232722130,68.07,78187.03,0.2,0.00252,0.0,0.22863]
[1777232727165,68.07,78187.35,0.2,0.00252,0.0,0.22873]
[1777232735247,68.07,78188.88,0.2,0.00251,0.0,0.22784]
[1777232738242,68.07,78196.54,0.2,0.00254,0.0,0.23033]
[1777232743278,68.07,78197.23,0.2,0.00255,0.0,0.23056]
[1777232748312,68.07,78199.68,0.2,0.00256,0.0,0.23136]
[1777232753348,68.07,78198.16,0.2,0.00255,0.0,0.23087]
[1777232756351,68.07,78198.86,0.2,0.00255,0.0,0.23109]
[1777232756428,68.07,78198.77,0.2,0.00255,0.0,0.23107]
[1777232762413,68.07,78199.51,0.2,0.00256,0.0,0.23131]
[1777232764838,68.07,78199.41,0.2,0.00255,0.0,0.23128]
[1777232764879,68.07,78198.45,0.2,0.00255,0.0,0.23096]
[1777232769461,68.07,78210.48,0.2,0.0026,0.0,0.23494]
[1777232774494,68.07,78208.04,0.2,0.00259,0.0,0.23413]
[1777232779530,68.07,78209.1,0.2,0.00259,0.0,0.23448]
[1777232784564,68.07,78208.49,0.2,0.00259,0.0,0.23427]
[1777232789601,68.07,78208.11,0.2,0.00259,0.0,0.23415]
[1777232795667,68.07,78208.57,0.2,0.00258,0.0,0.23289]
[1777232800678,68.07,78208.65,0.2,0.00258,0.0,0.23291]
[1777232805739,68.07,78204.44,0.2,0.00256,0.0,0.23152]
[1777232810747,68.07,78206.21,0.2,0.00257,0.0,0.23211]
[1777232815818,68.07,78200.16,0.2,0.00254,0.0,0.23012]
[1777232820820,68.07,78198.9,0.2,0.00254,0.0,0.22971]
[1777232825888,68.07,78199.13,0.2,0.00254,0.0,0.22978]
[1777232833910,68.07,78198.41,0.2,0.00254,0.0,0.22955]
[1777232839952,68.07,78198.21,0.2,0.00253,0.0,0.22948]
[1777232844988,68.07,78202.56,0.2,0.00255,0.0,0.23091]
[1777232850022,68.07,78201.52,0.2,0.00255,0.0,0.23056]
[1777232857071,68.07,78200.03,0.2,0.00253,0.0,0.22868]
[1777232862108,68.07,78199.32,0.2,0.00252,0.0,0.22845]
[1777232867142,68.07,78199.04,0.2,0.00252,0.0,0.22836]
[1777232872177,68.07,78200.24,0.2,0.00253,0.0,0.22875]
[1777232879226,68.07,78200.67,0.2,0.00253,0.0,0.22889]
[1777232884261,68.07,78203.5,0.2,0.00254,0.0,0.22981]
[1777232889297,68.07,78205.88,0.2,0.00255,0.0,0.23059]
[1777232894350,68.07,78206.68,0.2,0.00255,0.0,0.23085]
[1777232902406,68.07,78207.86,0.2,0.00256,0.0,0.23124]
[1777232908448,68.07,78207.97,0.2,0.00256,0.0,0.23128]
[1777232913483,68.07,78212.19,0.2,0.00256,0.0,0.23126]
[1777232919525,68.07,78212.18,0.2,0.00256,0.0,0.23125]
[1777232924562,68.07,78211.57,0.2,0.00256,0.0,0.23105]
[1777232929600,68.07,78211.79,0.2,0.00256,0.0,0.23113]
[1777232934630,68.07,78211.24,0.2,0.00256,0.0,0.23094]
[1777232939664,68.07,78211.77,0.2,0.00256,0.0,0.23112]
[1777232945706,68.07,78211.76,0.2,0.00256,0.0,0.23112]
[1777232950743,68.07,78219.79,0.2,0.00259,0.0,0.23377]
[1777232955777,68.07,78224.34,0.2,0.00261,0.0,0.23528]
[1777232960812,68.07,78225.4,0.2,0.00261,0.0,0.23564]
[1777232965847,68.07,78222.46,0.2,0.0026,0.0,0.23466]
[1777232970882,68.07,78218.61,0.2,0.00259,0.0,0.23338]
[1777232975917,68.07,78218.95,0.2,0.00257,0.0,0.23207]
[1777232980952,68.07,78222.39,0.2,0.00259,0.0,0.23321]
[1777232985986,68.07,78227.28,0.2,0.00261,0.0,0.23484]
[1777232991022,68.07,78226.75,0.2,0.0026,0.0,0.23466]
[1777232996064,68.07,78226.2,0.2,0.0026,0.0,0.23448]
[1777233001098,68.07,78227.45,0.2,0.00261,0.0,0.23489]
[1777233006135,68.07,78231.54,0.2,0.00262,0.0,0.23626]
[1777233011170,68.07,78245.04,0.2,0.00268,0.0,0.24083]
[1777233012176,68.07,78252.69,0.2,0.00271,0.0,0.24345]
[1777233017214,68.07,78254.56,0.2,0.00272,0.0,0.24409]
[1777233018218,68.07,78264.43,0.2,0.00276,0.0,0.24752]
[1777233023254,68.07,78270.37,0.2,0.00279,0.0,0.2496]
[1777233025267,68.07,78251.22,0.2,0.0027,0.0,0.24294]
[1777233030302,68.07,78249.81,0.2,0.0027,0.0,0.24246]
[1777233035344,68.07,78255.47,0.2,0.00271,0.0,0.24294]
[1777233040379,68.07,78253.18,0.2,0.0027,0.0,0.24215]
[1777233045414,68.07,78252.89,0.2,0.00269,0.0,0.24205]
[1777233050446,68.07,78252.42,0.2,0.00269,0.0,0.24189]
[1777233055481,68.07,78252.54,0.2,0.00269,0.0,0.24193]
[1777233060517,68.07,78254.71,0.2,0.0027,0.0,0.24268]
[1777233065551,68.07,78250.82,0.2,0.00269,0.0,0.24134]
[1777233070589,68.07,78245.99,0.2,0.00267,0.0,0.2397]
[1777233075621,68.07,78246.7,0.2,0.00267,0.0,0.23994]
[1777233080655,68.07,78249.18,0.2,0.00268,0.0,0.24078]
[1777233085691,68.07,78249.69,0.2,0.00268,0.0,0.24096]
[1777233090726,68.07,78245.08,0.2,0.00266,0.0,0.23939]
[1777233095760,68.07,78247.07,0.2,0.00265,0.0,0.23861]
[1777233100796,68.07,78248.61,0.2,0.00266,0.0,0.23913]
[1777233105831,68.07,78248.69,0.2,0.00266,0.0,0.23916]
[1777233115901,68.07,78251.2,0.2,0.00267,0.0,0.24001]
[1777233120937,68.07,78251.95,0.2,0.00268,0.0,0.24027]
[1777233128017,68.07,78254.06,0.2,0.00268,0.0,0.24099]
[1777233133020,68.07,78255.01,0.2,0.00269,0.0,0.24131]
[1777233138091,68.07,78253.94,0.2,0.00268,0.0,0.24095]
[1777233144097,68.07,78253.22,0.2,0.00268,0.0,0.2407]
[1777233149140,68.07,78253.45,0.2,0.00268,0.0,0.24078]
[1777233154168,68.07,78253.83,0.2,0.00267,0.0,0.23945]
[1777233160210,68.07,78249.97,0.2,0.00265,0.0,0.23815]
[1777233162225,68.07,78262.39,0.2,0.0027,0.0,0.24238]
[1777233168302,68.07,78260.87,0.2,0.0027,0.0,0.24186]
[1777233173302,68.07,78263.52,0.2,0.00271,0.0,0.24277]
[1777233178372,68.07,78262.84,0.2,0.0027,0.0,0.24253]
[1777233183372,68.07,78260.35,0.2,0.00269,0.0,0.24168]
[1777233188442,68.07,78259.76,0.2,0.00269,0.0,0.24148]
[1777233194448,68.07,78258.12,0.2,0.00268,0.0,0.24092]
[1777233199484,68.07,78257.75,0.2,0.00268,0.0,0.24079]
[1777233205528,68.07,78256.95,0.2,0.00268,0.0,0.24052]
[1777233210564,68.07,78262.83,0.2,0.0027,0.0,0.24253]
[1777233212579,68.07,78259.47,0.2,0.00267,0.0,0.23992]
[1777233217615,68.07,78258.45,0.2,0.00267,0.0,0.23957]
[1777233222648,68.07,78264.99,0.2,0.0027,0.0,0.2418]
[1777233227684,68.07,78266.98,0.2,0.00271,0.0,0.24248]
[1777233232719,68.07,78267.9,0.2,0.00271,0.0,0.2428]
[1777233237753,68.07,78267.82,0.2,0.00271,0.0,0.24277]
[1777233243796,68.07,78266.65,0.2,0.0027,0.0,0.24237]
[1777233248864,68.07,78265.94,0.2,0.0027,0.0,0.24213]
[1777233253867,68.07,78265.89,0.2,0.0027,0.0,0.24211]
[1777233258933,68.07,78265.07,0.2,0.0027,0.0,0.24183]
[1777233263937,68.07,78265.68,0.2,0.0027,0.0,0.24204]
[1777233269003,68.07,78267.06,0.2,0.00271,0.0,0.24251]
[1777233274007,68.07,78268.41,0.2,0.0027,0.0,0.24151]
[1777233279073,68.07,78270.31,0.2,0.0027,0.0,0.24216]
[1777233282064,68.07,78279.36,0.2,0.00274,0.0,0.24528]
[1777233287098,68.07,78276.26,0.2,0.00273,0.0,0.24421]
[1777233293141,68.07,78276.22,0.2,0.00273,0.0,0.2442]
[1777233295156,68.07,78267.94,0.2,0.00269,0.0,0.24135]
[1777233300204,68.07,78273.53,0.2,0.00272,0.0,0.24327]
[1777233305226,68.07,78277.34,0.2,0.00273,0.0,0.24458]
[1777233310261,68.07,78276.88,0.2,0.00273,0.0,0.24442]
[1777233315296,68.07,78276.9,0.2,0.00273,0.0,0.24443]
[1777233319362,68.07,78287.38,0.2,0.00278,0.0,0.24808]
[1777233325365,68.07,78288.51,0.2,0.00278,0.0,0.24848]
[1777233330400,68.07,78287.58,0.2,0.00278,0.0,0.24815]
[1777233335435,68.07,78286.75,0.2,0.00276,0.0,0.24637]
[1777233340472,68.07,78285.81,0.2,0.00275,0.0,0.24604]
[1777233345507,68.07,78289.68,0.2,0.00277,0.0,0.24739]
[1777233350540,68.07,78287.99,0.2,0.00276,0.0,0.2468]
[1777233355576,68.07,78287.81,0.2,0.00276,0.0,0.24674]
[1777233360610,68.07,78287.4,0.2,0.00276,0.0,0.24659]
[1777233365646,68.07,78287.03,0.2,0.00276,0.0,0.24646]
[1777233368668,68.07,78278.09,0.2,0.00272,0.0,0.24336]
[1777233373704,68.07,78275.78,0.2,0.00271,0.0,0.24257]
[1777233378736,68.07,78271.13,0.2,0.00269,0.0,0.24097]
[1777233383772,68.07,78272.78,0.2,0.0027,0.0,0.24154]
[1777233389849,68.07,78276.39,0.2,0.00271,0.0,0.24278]
[1777233394849,68.07,78276.42,0.2,0.0027,0.0,0.24131]
[1777233399922,68.07,78276.36,0.2,0.0027,0.0,0.24129]
[1777233403911,68.07,78267.76,0.2,0.00266,0.0,0.23836]
[1777233408947,68.07,78265.99,0.2,0.00265,0.0,0.23776]
[1777233414989,68.07,78262.98,0.2,0.00264,0.0,0.23674]
[1777233420063,68.07,78255.95,0.2,0.00261,0.0,0.23438]
[1777233425058,68.07,78247.82,0.2,0.00258,0.0,0.23168]
[1777233430133,68.07,78251.82,0.2,0.0026,0.0,0.23301]
[1777233436136,68.07,78251.91,0.2,0.0026,0.0,0.23304]
[1777233441171,68.07,78247.28,0.2,0.00258,0.0,0.2315]
[1777233446206,68.07,78247.23,0.2,0.00258,0.0,0.23148]
[1777233452250,68.07,78241.12,0.2,0.00254,0.0,0.22806]
[1777233457285,68.07,78233.14,0.2,0.00251,0.0,0.22546]
[1777233462320,68.07,78234.93,0.2,0.00251,0.0,0.22604]
[1777233467355,68.07,78237.17,0.2,0.00252,0.0,0.22677]
[1777233473396,68.07,78238.76,0.2,0.00253,0.0,0.22729]
[1777233478434,68.07,78241.27,0.2,0.00254,0.0,0.22811]
[1777233483468,68.07,78241.47,0.2,0.00254,0.0,0.22817]
[1777233488503,68.07,78238.07,0.2,0.00252,0.0,0.22706]
[1777233493538,68.07,78235.69,0.2,0.00252,0.0,0.22629]
[1777233498573,68.07,78242.05,0.2,0.00254,0.0,0.22836]
[1777233503608,68.07,78247.95,0.2,0.00256,0.0,0.2303]
[1777233509651,68.07,78247.03,0.2,0.00256,0.0,0.23]
[1777233514687,68.07,78245.03,0.2,0.00254,0.0,0.22793]
[1777233519721,68.07,78243.94,0.2,0.00253,0.0,0.22757]
[1777233525764,68.07,78241.96,0.2,0.00252,0.0,0.22693]
[1777233530837,68.07,78236.74,0.2,0.0025,0.0,0.22523]
[1777233536842,68.07,78235.02,0.2,0.0025,0.0,0.22468]
[1777233541876,68.07,78236.18,0.2,0.0025,0.0,0.22505]
[1777233546913,68.07,78238.3,0.2,0.00251,0.0,0.22574]
[1777233552954,68.07,78240.71,0.2,0.00252,0.0,0.22652]
[1777233557989,68.07,78241.39,0.2,0.00252,0.0,0.22674]
[1777233565039,68.07,78240.43,0.2,0.00252,0.0,0.22643]
[1777233570074,68.07,78241.2,0.2,0.00252,0.0,0.22668]
[1777233575109,68.07,78239.1,0.2,0.0025,0.0,0.2246]
[1777233580145,68.07,78240.83,0.2,0.00251,0.0,0.22516]
[1777233585179,68.07,78240.73,0.2,0.0025,0.0,0.22512]
[1777233590215,68.07,78239.63,0.2,0.0025,0.0,0.22477]
[1777233595249,68.07,78240.51,0.2,0.0025,0.0,0.22505]
[1777233600289,68.07,78244.8,0.2,0.00252,0.0,0.22644]
[1777233603310,68.07,78257.2,0.2,0.00257,0.0,0.2305]
[1777233608344,68.07,78258.82,0.2,0.00258,0.0,0.23104]
[1777233615395,68.07,78256.94,0.2,0.00257,0.0,0.23042]
[1777233620429,68.07,78256.36,0.2,0.00257,0.0,0.23023]
[1777233625464,68.07,78254.56,0.2,0.00256,0.0,0.22963]
[1777233630499,68.07,78255.13,0.2,0.00256,0.0,0.22982]
[1777233635534,68.07,78254.02,0.2,0.00254,0.0,0.22804]
[1777233641625,68.07,78252.18,0.2,0.00253,0.0,0.22744]
[1777233648627,68.07,78251.28,0.2,0.00253,0.0,0.22715]
[1777233653662,68.07,78251.81,0.2,0.00253,0.0,0.22732]
[1777233658698,68.07,78252.02,0.2,0.00253,0.0,0.22739]
[1777233660711,68.07,78243.4,0.2,0.0025,0.0,0.22459]
[1777233663733,68.07,78234.56,0.2,0.00247,0.0,0.22175]
[1777233668767,68.07,78236.27,0.2,0.00247,0.0,0.2223]
[1777233673803,68.07,78237.43,0.2,0.00248,0.0,0.22267]
[1777233675817,68.07,78247.95,0.2,0.00252,0.0,0.22606]
[1777233681864,68.07,78248.77,0.2,0.00252,0.0,0.22633]
[1777233687901,68.07,78248.52,0.2,0.00252,0.0,0.22625]
[1777233692936,68.07,78247.73,0.2,0.0025,0.0,0.22459]
[1777233698978,68.07,78247.34,0.2,0.0025,0.0,0.22446]
[1777233702046,68.07,78239.78,0.2,0.00247,0.0,0.22203]
[1777233708043,68.07,78235.4,0.2,0.00245,0.0,0.22064]
[1777233713078,68.07,78228.6,0.2,0.00243,0.0,0.21848]
[1777233718113,68.07,78223.48,0.2,0.00241,0.0,0.21687]
[1777233721134,68.07,78214.89,0.2,0.00238,0.0,0.21419]
[1777233726168,68.07,78211.85,0.2,0.00236,0.0,0.21325]
[1777233731205,68.07,78211.47,0.2,0.00236,0.0,0.21314]
[1777233736240,68.07,78211.49,0.2,0.00236,0.0,0.21314]
[1777233742327,68.07,78212.21,0.2,0.00237,0.0,0.21336]
[1777233748323,68.07,78211.71,0.2,0.00236,0.0,0.21321]
[1777233753358,68.07,78216.27,0.2,0.00237,0.0,0.21327]
[1777233758394,68.07,78212.32,0.2,0.00235,0.0,0.21206]
[1777233763429,68.07,78214.57,0.2,0.00236,0.0,0.21275]
[1777233768465,68.07,78219.19,0.2,0.00238,0.0,0.21418]
[1777233773500,68.07,78219.15,0.2,0.00238,0.0,0.21416]
[1777233778534,68.07,78218.36,0.2,0.00237,0.0,0.21392]
[1777233783569,68.07,78217.13,0.2,0.00237,0.0,0.21354]
[1777233788605,68.07,78215.02,0.2,0.00236,0.0,0.21289]
[1777233797668,68.07,78214.82,0.2,0.00236,0.0,0.21283]
[1777233802747,68.07,78217.76,0.2,0.00237,0.0,0.21373]
[1777233809751,68.07,78222.83,0.2,0.00239,0.0,0.21531]
[1777233814787,68.07,78222.46,0.2,0.00237,0.0,0.21384]
[1777233819822,68.07,78221.45,0.2,0.00237,0.0,0.21353]
[1777233824857,68.07,78230.81,0.2,0.00241,0.0,0.21644]
[1777233829893,68.07,78233.46,0.2,0.00242,0.0,0.21727]
[1777233834928,68.07,78238.23,0.2,0.00243,0.0,0.21878]
[1777233839962,68.07,78235.77,0.2,0.00242,0.0,0.218]
[1777233846005,68.07,78235.06,0.2,0.00242,0.0,0.21778]
[1777233851040,68.07,78238.77,0.2,0.00244,0.0,0.21895]
[1777233857083,68.07,78239.6,0.2,0.00244,0.0,0.21921]
[1777233863171,68.07,78241.7,0.2,0.00245,0.0,0.21988]
[1777233869165,68.07,78243.79,0.2,0.00246,0.0,0.22054]
[1777233875208,68.07,78244.5,0.2,0.00244,0.0,0.21939]
[1777233883314,68.07,78244.97,0.2,0.00245,0.0,0.21953]
[1777233888298,68.07,78255.57,0.2,0.00249,0.0,0.22292]
[1777233893384,68.07,78257.58,0.2,0.00249,0.0,0.22357]
[1777233899375,68.07,78256.52,0.2,0.00249,0.0,0.22323]
[1777233904411,68.07,78255.69,0.2,0.00249,0.0,0.22296]
[1777233910453,68.07,78255.13,0.2,0.00248,0.0,0.22278]
[1777233917502,68.07,78255.31,0.2,0.00249,0.0,0.22284]
[1777233923595,68.07,78255.91,0.2,0.00249,0.0,0.22303]
[1777233929586,68.07,78256.06,0.2,0.00249,0.0,0.22308]
[1777233934621,68.07,78260.35,0.2,0.00249,0.0,0.22306]
[1777233939656,68.07,78262.18,0.2,0.0025,0.0,0.22365]
[1777233944691,68.07,78261.08,0.2,0.00249,0.0,0.2233]
[1777233949726,68.07,78258.92,0.2,0.00248,0.0,0.2226]
[1777233954762,68.07,78257.34,0.2,0.00248,0.0,0.22209]
[1777233959798,68.07,78256.13,0.2,0.00247,0.0,0.22171]
[1777233961820,68.07,78242.63,0.2,0.00242,0.0,0.21742]
[1777233966850,68.07,78244.32,0.2,0.00243,0.0,0.21795]
[1777233971884,68.07,78245.19,0.2,0.00243,0.0,0.21823]
[1777233982959,68.07,78246.94,0.2,0.00244,0.0,0.21878]
[1777233990013,68.07,78247.56,0.2,0.00244,0.0,0.21898]
[1777233999074,68.07,78249.81,0.2,0.00243,0.0,0.21831]
[1777234004162,68.07,78251.68,0.2,0.00244,0.0,0.2189]
[1777234010151,68.07,78257.11,0.2,0.00246,0.0,0.22063]
[1777234017200,68.07,78261.21,0.2,0.00248,0.0,0.22194]
[1777234022236,68.07,78262.6,0.2,0.00248,0.0,0.22239]
[1777234027270,68.07,78260.87,0.2,0.00248,0.0,0.22183]
[1777234033313,68.07,78259.91,0.2,0.00247,0.0,0.22152]
[1777234038348,68.07,78257.67,0.2,0.00246,0.0,0.22081]
[1777234043382,68.07,78259.16,0.2,0.00247,0.0,0.22128]
[1777234046404,68.07,78251.65,0.2,0.00244,0.0,0.21889]
[1777234051438,68.07,78249.27,0.2,0.00242,0.0,0.21676]
[1777234058488,68.07,78248.92,0.2,0.00242,0.0,0.21665]
[1777234063524,68.07,78250.01,0.2,0.00242,0.0,0.217]
[1777234069566,68.07,78248.01,0.2,0.00241,0.0,0.21637]
[1777234074653,68.07,78245.28,0.2,0.0024,0.0,0.21551]
[1777234080645,68.07,78247.63,0.2,0.00241,0.0,0.21625]
[1777234085677,68.07,78248.45,0.2,0.00241,0.0,0.21651]
[1777234090712,68.07,78249.25,0.2,0.00242,0.0,0.21676]
[1777234095748,68.07,78249.72,0.2,0.00242,0.0,0.21691]
[1777234100783,68.07,78251.05,0.2,0.00242,0.0,0.21733]
[1777234105818,68.07,78251.53,0.2,0.00243,0.0,0.21748]
[1777234110854,68.07,78251.74,0.2,0.00243,0.0,0.21754]
[1777234115888,68.07,78251.99,0.2,0.00241,0.0,0.21625]
[1777234120923,68.07,78252.75,0.2,0.00242,0.0,0.21649]
[1777234125963,68.07,78252.95,0.2,0.00242,0.0,0.21655]
[1777234127694,68.07,78253.03,0.2,0.00242,0.0,0.21657]
[1777234127737,68.07,78252.84,0.2,0.00242,0.0,0.21651]
[1777234133009,68.07,78253.04,0.2,0.00242,0.0,0.21658]
[1777234138043,68.07,78251.78,0.2,0.00241,0.0,0.21618]
[1777234144086,68.07,78255.04,0.2,0.00242,0.0,0.21721]
[1777234150128,68.07,78251.93,0.2,0.00241,0.0,0.21623]
[1777234155216,68.07,78251.16,0.2,0.00241,0.0,0.21599]
[1777234165286,68.07,78248.67,0.2,0.0024,0.0,0.21521]
[1777234173290,68.07,78256.42,0.2,0.00241,0.0,0.21627]
[1777234175723,68.07,78256.81,0.2,0.00242,0.0,0.21639]
[1777234175799,68.07,78257.01,0.2,0.00242,0.0,0.21645]
[1777234182352,68.07,78257.97,0.2,0.00242,0.0,0.21675]
[1777234189401,68.07,78264.49,0.2,0.00245,0.0,0.21881]
[1777234194436,68.07,78263.38,0.2,0.00244,0.0,0.21846]
[1777234199470,68.07,78262.96,0.2,0.00244,0.0,0.21833]
[1777234202492,68.07,78253.32,0.2,0.0024,0.0,0.2153]
[1777234207527,68.07,78249.85,0.2,0.00239,0.0,0.21421]
[1777234212565,68.07,78248.22,0.2,0.00238,0.0,0.2137]
[1777234218606,68.07,78241.4,0.2,0.00236,0.0,0.21159]
[1777234223641,68.07,78239.68,0.2,0.00235,0.0,0.21106]
[1777234228687,68.07,78238.23,0.2,0.00235,0.0,0.21062]
[1777234233713,68.07,78238.56,0.2,0.00233,0.0,0.20938]
[1777234238749,68.07,78239.25,0.2,0.00233,0.0,0.20959]
[1777234243783,68.07,78242.22,0.2,0.00235,0.0,0.2105]
[1777234248819,68.07,78245.2,0.2,0.00236,0.0,0.21142]
[1777234254237,68.07,78246.77,0.2,0.00236,0.0,0.2119]
[1777234254334,68.07,78247.42,0.2,0.00236,0.0,0.2121]
[1777234257525,68.07,78248.72,0.2,0.00237,0.0,0.2125]
[1777234257881,68.07,78251.1,0.2,0.00238,0.0,0.21324]
[1777234262918,68.07,78251.64,0.2,0.00238,0.0,0.21341]
[1777234267952,68.07,78249.88,0.2,0.00237,0.0,0.21286]
[1777234272986,68.07,78251.18,0.2,0.00238,0.0,0.21326]
[1777234278022,68.07,78252.15,0.2,0.00238,0.0,0.21357]
[1777234283058,68.07,78254.17,0.2,0.00239,0.0,0.21419]
[1777234287222,68.07,78254.46,0.2,0.00239,0.0,0.21429]
[1777234287317,68.07,78254.85,0.2,0.00239,0.0,0.21441]
[1777234292486,68.07,78255.48,0.2,0.00238,0.0,0.21324]
[1777234293133,68.07,78252.75,0.2,0.00237,0.0,0.21239]
[1777234298171,68.07,78253.6,0.2,0.00237,0.0,0.21266]
[1777234303203,68.07,78255.0,0.2,0.00238,0.0,0.21309]
[1777234308238,68.07,78255.94,0.2,0.00238,0.0,0.21338]
[1777234313272,68.07,78252.73,0.2,0.00237,0.0,0.21239]
[1777234318308,68.07,78250.03,0.2,0.00236,0.0,0.21155]
[1777234323343,68.07,78249.84,0.2,0.00236,0.0,0.21149]
[1777234328377,68.07,78249.13,0.2,0.00236,0.0,0.21128]
[1777234333412,68.07,78247.14,0.2,0.00235,0.0,0.21066]
[1777234339454,68.07,78244.99,0.2,0.00234,0.0,0.21]
[1777234344491,68.07,78243.8,0.2,0.00234,0.0,0.20964]
[1777234349526,68.07,78243.28,0.2,0.00233,0.0,0.20948]
[1777234354561,68.07,78244.74,0.2,0.00233,0.0,0.20858]
[1777234359595,68.07,78247.08,0.2,0.00233,0.0,0.2093]
[1777234362537,68.07,78247.45,0.2,0.00234,0.0,0.20941]
[1777234362638,68.07,78247.35,0.2,0.00234,0.0,0.20938]
[1777234368659,68.07,78250.7,0.2,0.00235,0.0,0.21041]
[1777234373696,68.07,78252.3,0.2,0.00235,0.0,0.2109]
[1777234379737,68.07,78249.92,0.2,0.00234,0.0,0.21017]
[1777234384772,68.07,78245.95,0.2,0.00233,0.0,0.20895]
[1777234390222,68.07,78240.26,0.2,0.00231,0.0,0.20722]
[1777234390324,68.07,78225.52,0.2,0.00225,0.0,0.2028]
[1777234393841,68.07,78215.39,0.2,0.00222,0.0,0.1998]
[1777234401896,68.07,78216.4,0.2,0.00222,0.0,0.2001]
[1777234406982,68.07,78216.34,0.2,0.00222,0.0,0.20008]
[1777234412976,68.07,78214.58,0.2,0.0022,0.0,0.19827]
[1777234418014,68.07,78214.38,0.2,0.0022,0.0,0.19821]
[1777234424056,68.07,78215.48,0.2,0.0022,0.0,0.19853]
[1777234429092,68.07,78216.25,0.2,0.00221,0.0,0.19876]
[1777234434126,68.07,78216.39,0.2,0.00221,0.0,0.1988]
[1777234439162,68.07,78216.82,0.2,0.00221,0.0,0.19893]
[1777234445208,68.07,78217.1,0.2,0.00221,0.0,0.19901]
[1777234451250,68.07,78215.4,0.2,0.0022,0.0,0.19851]
[1777234456285,68.07,78213.56,0.2,0.0022,0.0,0.19797]
[1777234461319,68.07,78212.26,0.2,0.00219,0.0,0.1976]
[1777234467405,68.07,78203.96,0.2,0.00216,0.0,0.19519]
[1777234473405,68.07,78201.3,0.2,0.00214,0.0,0.19316]
[1777234478439,68.07,78202.39,0.2,0.00214,0.0,0.19347]
[1777234483474,68.07,78203.12,0.2,0.00215,0.0,0.19368]
[1777234489515,68.07,78203.96,0.2,0.00215,0.0,0.19392]
[1777234492537,68.07,78194.41,0.2,0.00212,0.0,0.1912]
[1777234497615,68.07,78192.99,0.2,0.00211,0.0,0.1908]
[1777234505628,68.07,78196.83,0.2,0.00213,0.0,0.19189]
[1777234511670,68.07,78198.23,0.2,0.00213,0.0,0.19229]
[1777234516704,68.07,78201.61,0.2,0.00214,0.0,0.19325]
[1777234521744,68.07,78200.44,0.2,0.00214,0.0,0.19292]
[1777234526775,68.07,78200.58,0.2,0.00214,0.0,0.19296]
[1777234532816,68.07,78200.44,0.2,0.00212,0.0,0.19166]
[1777234537896,68.07,78200.72,0.2,0.00213,0.0,0.19173]
[1777234543895,68.07,78200.87,0.2,0.00213,0.0,0.19178]
[1777234548932,68.07,78204.6,0.2,0.00214,0.0,0.19284]
[1777234549939,68.07,78215.81,0.2,0.00218,0.0,0.19606]
[1777234555980,68.07,78217.06,0.2,0.00218,0.0,0.19642]
[1777234561025,68.07,78214.89,0.2,0.00217,0.0,0.19579]
[1777234566060,68.07,78215.03,0.2,0.00217,0.0,0.19583]
[1777234571099,68.07,78214.17,0.2,0.00217,0.0,0.19559]
[1777234576131,68.07,78213.04,0.2,0.00217,0.0,0.19526]
[1777234581166,68.07,78211.77,0.2,0.00216,0.0,0.19489]
[1777234586201,68.07,78210.03,0.2,0.00216,0.0,0.19439]
[1777234591236,68.07,78208.82,0.2,0.00214,0.0,0.19278]
[1777234596273,68.07,78208.97,0.2,0.00214,0.0,0.19282]
[1777234601306,68.07,78206.59,0.2,0.00213,0.0,0.19214]
[1777234606341,68.07,78207.22,0.2,0.00213,0.0,0.19232]
[1777234611375,68.07,78207.69,0.2,0.00214,0.0,0.19246]
[1777234616411,68.07,78207.78,0.2,0.00214,0.0,0.19248]
[1777234621446,68.07,78208.26,0.2,0.00214,0.0,0.19262]
[1777234623459,68.07,78199.64,0.2,0.00211,0.0,0.19017]
[1777234628531,68.07,78198.43,0.2,0.0021,0.0,0.18983]
[1777234633531,68.07,78198.58,0.2,0.0021,0.0,0.18987]
[1777234638601,68.07,78195.33,0.2,0.00209,0.0,0.18896]
[1777234644608,68.07,78198.85,0.2,0.00211,0.0,0.18995]
[1777234653671,68.07,78200.37,0.2,0.0021,0.0,0.18913]
[1777234658742,68.07,78200.15,0.2,0.0021,0.0,0.18907]
[1777234664747,68.07,78199.58,0.2,0.00209,0.0,0.18891]
[1777234669782,68.07,78198.64,0.2,0.00209,0.0,0.18864]
[1777234674818,68.07,78194.46,0.2,0.00208,0.0,0.18748]
[1777234679852,68.07,78194.35,0.2,0.00208,0.0,0.18744]
[1777234684887,68.07,78195.38,0.2,0.00208,0.0,0.18773]
[1777234689924,68.07,78192.71,0.2,0.00207,0.0,0.18699]
[1777234694958,68.07,78191.42,0.2,0.00207,0.0,0.18663]
[1777234699993,68.07,78191.37,0.2,0.00207,0.0,0.18662]
[1777234705028,68.07,78194.42,0.2,0.00208,0.0,0.18746]
[1777234711070,68.07,78194.86,0.2,0.00206,0.0,0.18635]
[1777234716107,68.07,78191.78,0.2,0.00205,0.0,0.1855]
[1777234721141,68.07,78189.98,0.2,0.00205,0.0,0.185]
[1777234728191,68.07,78189.46,0.2,0.00205,0.0,0.18486]
[1777234733225,68.07,78195.44,0.2,0.00207,0.0,0.18651]
[1777234738261,68.07,78192.82,0.2,0.00206,0.0,0.18578]
[1777234743295,68.07,78189.37,0.2,0.00205,0.0,0.18483]
[1777234748330,68.07,78185.59,0.2,0.00203,0.0,0.18379]
[1777234753365,68.07,78183.93,0.2,0.00203,0.0,0.18334]
[1777234758401,68.07,78182.51,0.2,0.00202,0.0,0.18295]
[1777234766457,68.07,78180.86,0.2,0.00202,0.0,0.1825]
[1777234772499,68.07,78178.24,0.2,0.002,0.0,0.18058]
[1777234777538,68.07,78177.75,0.2,0.00199,0.0,0.18045]
[1777234782573,68.07,78177.16,0.2,0.00199,0.0,0.18029]
[1777234787607,68.07,78176.26,0.2,0.00199,0.0,0.18005]
[1777234792642,68.07,78175.01,0.2,0.00199,0.0,0.17971]
[1777234797677,68.07,78174.2,0.2,0.00198,0.0,0.17949]
[1777234802713,68.07,78173.63,0.2,0.00198,0.0,0.17934]
[1777234807747,68.07,78173.29,0.2,0.00198,0.0,0.17925]
[1777234812782,68.07,78168.28,0.2,0.00196,0.0,0.17791]
[1777234819909,68.07,78169.33,0.2,0.00197,0.0,0.17819]
[1777234825873,68.07,78169.88,0.2,0.00197,0.0,0.17833]
[1777234831916,68.07,78170.86,0.2,0.00196,0.0,0.1774]
[1777234836950,68.07,78172.14,0.2,0.00196,0.0,0.17774]
[1777234840054,68.07,78162.57,0.2,0.00193,0.0,0.17521]
[1777234847021,68.07,78171.54,0.2,0.00196,0.0,0.17758]
[1777234852056,68.07,78173.88,0.2,0.00197,0.0,0.17821]
[1777234859104,68.07,78176.07,0.2,0.00198,0.0,0.17879]
[1777234864140,68.07,78175.93,0.2,0.00198,0.0,0.17876]
[1777234870264,68.07,78177.12,0.2,0.00198,0.0,0.17907]
[1777234876223,68.07,78178.01,0.2,0.00198,0.0,0.17931]
[1777234884280,68.07,78179.7,0.2,0.00199,0.0,0.17977]
[1777234890404,68.07,78180.46,0.2,0.00199,0.0,0.17997]
[1777234900475,68.07,78181.4,0.2,0.00198,0.0,0.17902]
[1777234906436,68.07,78182.11,0.2,0.00198,0.0,0.17921]
[1777234910545,68.07,78204.31,0.2,0.00206,0.0,0.18526]
[1777234916507,68.07,78201.9,0.2,0.00205,0.0,0.18459]
[1777234917514,68.07,78193.77,0.2,0.00202,0.0,0.18237]
[1777234922548,68.07,78194.44,0.2,0.00202,0.0,0.18255]
[1777234927584,68.07,78195.38,0.2,0.00203,0.0,0.18281]
[1777234932619,68.07,78200.95,0.2,0.00204,0.0,0.18433]
[1777234937653,68.07,78204.02,0.2,0.00205,0.0,0.18518]
[1777234942689,68.07,78206.14,0.2,0.00206,0.0,0.18577]
[1777234949738,68.07,78204.43,0.2,0.00206,0.0,0.18529]
[1777234955780,68.07,78204.35,0.2,0.00204,0.0,0.18404]
[1777234959808,68.07,78213.23,0.2,0.00207,0.0,0.18649]
[1777234966859,68.07,78213.73,0.2,0.00207,0.0,0.18663]
[1777234971892,68.07,78209.71,0.2,0.00206,0.0,0.18552]
[1777234979948,68.07,78209.56,0.2,0.00206,0.0,0.18547]
[1777234988007,68.07,78208.76,0.2,0.00206,0.0,0.18525]
[1777234993040,68.07,78208.83,0.2,0.00206,0.0,0.18527]
[1777234999082,68.07,78208.0,0.2,0.00205,0.0,0.18504]
[1777235004116,68.07,78207.89,0.2,0.00205,0.0,0.18501]
[1777235009154,68.07,78207.58,0.2,0.00205,0.0,0.18493]
[1777235014188,68.07,78207.48,0.2,0.00204,0.0,0.18367]
[1777235019223,68.07,78202.65,0.2,0.00202,0.0,0.18235]
[1777235024258,68.07,78199.54,0.2,0.00201,0.0,0.1815]
[1777235030300,68.07,78199.04,0.2,0.00201,0.0,0.18136]
[1777235035336,68.07,78200.48,0.2,0.00202,0.0,0.18175]
[1777235040370,68.07,78199.39,0.2,0.00201,0.0,0.18146]
[1777235045406,68.07,78199.39,0.2,0.00201,0.0,0.18146]
[1777235050441,68.07,78201.8,0.2,0.00202,0.0,0.18211]
[1777235055478,68.07,78201.2,0.2,0.00202,0.0,0.18195]
[1777235061603,68.07,78201.07,0.2,0.00202,0.0,0.18191]
[1777235067565,68.07,78205.18,0.2,0.00203,0.0,0.18304]
[1777235072600,68.07,78208.7,0.2,0.00203,0.0,0.18277]
[1777235077635,68.07,78207.88,0.2,0.00203,0.0,0.18255]
[1777235082669,68.07,78206.86,0.2,0.00202,0.0,0.18227]
[1777235087704,68.07,78208.58,0.2,0.00203,0.0,0.18274]
[1777235095763,68.07,78207.95,0.2,0.00203,0.0,0.18257]
[1777235100798,68.07,78207.75,0.2,0.00203,0.0,0.18251]
[1777235106841,68.07,78207.76,0.2,0.00203,0.0,0.18252]
[1777235111953,68.07,78207.97,0.2,0.00203,0.0,0.18257]
[1777235117917,68.07,78208.06,0.2,0.00203,0.0,0.1826]
[1777235123960,68.07,78208.62,0.2,0.00203,0.0,0.18275]
[1777235132094,68.07,78209.42,0.2,0.00202,0.0,0.18175]
[1777235139073,68.07,78216.45,0.2,0.00204,0.0,0.18367]
[1777235144108,68.07,78214.42,0.2,0.00204,0.0,0.18311]
[1777235147412,68.07,78213.96,0.2,0.00203,0.0,0.18299]
[1777235148312,68.07,78214.31,0.2,0.00204,0.0,0.18308]
[1777235156191,68.07,78216.18,0.2,0.00204,0.0,0.1836]
[1777235162304,68.07,78218.12,0.2,0.00205,0.0,0.18413]
[1777235168276,68.07,78223.79,0.2,0.00207,0.0,0.1857]
[1777235174317,68.07,78223.86,0.2,0.00207,0.0,0.18572]
[1777235182444,68.07,78223.69,0.2,0.00207,0.0,0.18567]
[1777235190429,68.07,78223.29,0.2,0.00207,0.0,0.18556]
[1777235198485,68.07,78223.63,0.2,0.00205,0.0,0.18441]
[1777235204527,68.07,78223.88,0.2,0.00205,0.0,0.18448]
[1777235212658,68.07,78232.31,0.2,0.00208,0.0,0.18682]
[1777235219643,68.07,78230.21,0.2,0.00208,0.0,0.18624]
[1777235225686,68.07,78231.06,0.2,0.00208,0.0,0.18647]
[1777235230723,68.07,78231.54,0.2,0.00208,0.0,0.18661]
[1777235235724,68.07,78231.46,0.2,0.00208,0.0,0.18659]
[1777235235826,68.07,78230.07,0.2,0.00207,0.0,0.1862]
[1777235237437,68.07,78230.07,0.2,0.00207,0.0,0.1862]
[1777235237772,68.07,78229.53,0.2,0.00207,0.0,0.18605]
[1777235242870,68.07,78224.41,0.2,0.00206,0.0,0.18463]
[1777235248850,68.07,78223.72,0.2,0.00205,0.0,0.18444]
[1777235250264,68.07,78223.72,0.2,0.00205,0.0,0.18444]
[1777235250304,68.07,78223.3,0.2,0.00205,0.0,0.18432]
[1777235255336,68.07,78223.48,0.2,0.00204,0.0,0.18314]
[1777235255387,68.07,78212.27,0.2,0.002,0.0,0.18008]
[1777235260934,68.07,78213.64,0.2,0.00201,0.0,0.18045]
[1777235265968,68.07,78240.56,0.2,0.0021,0.0,0.18788]
[1777235273088,68.07,78237.16,0.2,0.00209,0.0,0.18693]
[1777235275086,68.07,78237.57,0.2,0.00209,0.0,0.18704]
[1777235275130,68.07,78235.15,0.2,0.00208,0.0,0.18636]
[1777235275774,68.07,78235.15,0.2,0.00208,0.0,0.18636]
[1777235276040,68.07,78235.15,0.2,0.00208,0.0,0.18636]
[1777235282081,68.07,78237.45,0.2,0.00209,0.0,0.18701]
[1777235287116,68.07,78239.15,0.2,0.00209,0.0,0.18748]
[1777235293228,68.07,78240.25,0.2,0.0021,0.0,0.18779]
[1777235296907,68.07,78239.61,0.2,0.00209,0.0,0.18761]
[1777235297197,68.07,78244.35,0.2,0.00211,0.0,0.18894]
[1777235302233,68.07,78245.78,0.2,0.00211,0.0,0.18935]
[1777235307267,68.07,78247.8,0.2,0.00212,0.0,0.18992]
[1777235313368,68.07,78249.34,0.2,0.00211,0.0,0.18909]
[1777235323438,68.07,78250.43,0.2,0.00212,0.0,0.1894]
[1777235331436,68.07,78250.02,0.2,0.00212,0.0,0.18928]
[1777235336471,68.07,78250.43,0.2,0.00212,0.0,0.1894]
[1777235343580,68.07,78250.99,0.2,0.00212,0.0,0.18955]
[1777235351576,68.07,78251.23,0.2,0.00212,0.0,0.18962]
[1777235358627,68.07,78250.91,0.2,0.00212,0.0,0.18953]
[1777235363718,68.07,78250.82,0.2,0.00212,0.0,0.18951]
[1777235369703,68.07,78249.15,0.2,0.00211,0.0,0.18903]
[1777235374738,68.07,78248.58,0.2,0.0021,0.0,0.18761]
[1777235382794,68.07,78248.26,0.2,0.0021,0.0,0.18752]
[1777235390852,68.07,78245.95,0.2,0.00209,0.0,0.18687]
[1777235395887,68.07,78245.99,0.2,0.00209,0.0,0.18689]
[1777235400922,68.07,78246.39,0.2,0.00209,0.0,0.187]
[1777235403999,68.07,78258.9,0.2,0.00213,0.0,0.19053]
[1777235409985,68.07,78253.96,0.2,0.00212,0.0,0.18913]
[1777235415019,68.07,78252.8,0.2,0.00211,0.0,0.1888]
[1777235421062,68.07,78252.17,0.2,0.00211,0.0,0.18862]
[1777235426096,68.07,78252.01,0.2,0.00211,0.0,0.18858]
[1777235431132,68.07,78256.54,0.2,0.00211,0.0,0.18859]
[1777235436169,68.07,78254.53,0.2,0.0021,0.0,0.18802]
[1777235438182,68.07,78263.53,0.2,0.00213,0.0,0.19057]
[1777235439189,68.07,78273.16,0.2,0.00217,0.0,0.19333]
[1777235444283,68.07,78276.05,0.2,0.00218,0.0,0.19416]
[1777235450265,68.07,78279.12,0.2,0.00219,0.0,0.19505]
[1777235455300,68.07,78278.93,0.2,0.00219,0.0,0.195]
[1777235461347,68.07,78280.54,0.2,0.00219,0.0,0.19547]
[1777235466378,68.07,78281.55,0.2,0.0022,0.0,0.19576]
[1777235471413,68.07,78282.51,0.2,0.0022,0.0,0.19604]
[1777235476448,68.07,78288.67,0.2,0.00222,0.0,0.19785]
[1777235481484,68.07,78288.71,0.2,0.00222,0.0,0.19786]
[1777235486519,68.07,78290.31,0.2,0.00223,0.0,0.19833]
[1777235488535,68.07,78302.07,0.2,0.00227,0.0,0.20182]
[1777235493570,68.07,78300.23,0.2,0.00225,0.0,0.19994]
[1777235498602,68.07,78300.36,0.2,0.00225,0.0,0.19998]
[1777235503649,68.07,78299.67,0.2,0.00225,0.0,0.19978]
[1777235508673,68.07,78297.59,0.2,0.00224,0.0,0.19916]
[1777235512707,68.07,78315.78,0.2,0.00231,0.0,0.20461]
[1777235515727,68.07,78307.49,0.2,0.00228,0.0,0.20211]
[1777235520763,68.07,78304.77,0.2,0.00227,0.0,0.20129]
[1777235525800,68.07,78307.14,0.2,0.00228,0.0,0.202]
[1777235530837,68.07,78318.1,0.2,0.00232,0.0,0.20531]
[1777235536878,68.07,78324.04,0.2,0.00234,0.0,0.20712]
[1777235542921,68.07,78325.42,0.2,0.00234,0.0,0.20755]
[1777235549975,68.07,78326.73,0.2,0.00235,0.0,0.20795]
[1777235551984,68.07,78320.62,0.2,0.00231,0.0,0.20472]
[1777235557020,68.07,78315.78,0.2,0.00229,0.0,0.20326]
[1777235562056,68.07,78308.62,0.2,0.00227,0.0,0.20111]
[1777235565136,68.07,78299.75,0.2,0.00223,0.0,0.19847]
[1777235571122,68.07,78292.46,0.2,0.00221,0.0,0.19633]
[1777235576154,68.07,78291.86,0.2,0.00221,0.0,0.19616]
[1777235581189,68.07,78293.37,0.2,0.00221,0.0,0.1966]
[1777235586227,68.07,78294.21,0.2,0.00221,0.0,0.19684]
[1777235591262,68.07,78294.04,0.2,0.00221,0.0,0.19679]
[1777235596298,68.07,78298.68,0.2,0.00223,0.0,0.19816]
[1777235601333,68.07,78300.7,0.2,0.00224,0.0,0.19876]
[1777235607375,68.07,78298.2,0.2,0.00223,0.0,0.19802]
[1777235614425,68.07,78298.0,0.2,0.00221,0.0,0.19664]
[1777235619459,68.07,78297.63,0.2,0.00221,0.0,0.19653]
[1777235623486,68.07,78289.62,0.2,0.00218,0.0,0.1942]
[1777235630535,68.07,78291.1,0.2,0.00219,0.0,0.19463]
[1777235635629,68.07,78298.0,0.2,0.00221,0.0,0.19664]
[1777235641613,68.07,78298.81,0.2,0.00222,0.0,0.19688]
[1777235647654,68.07,78304.4,0.2,0.00224,0.0,0.19853]
[1777235652690,68.07,78309.14,0.2,0.00225,0.0,0.19993]
[1777235657727,68.07,78317.07,0.2,0.00228,0.0,0.2023]
[1777235658737,68.07,78360.75,0.2,0.00245,0.0,0.2158]
[1777235659740,68.07,78381.44,0.2,0.00253,0.0,0.22246]
[1777235664775,68.07,78379.73,0.2,0.00253,0.0,0.22191]
[1777235667800,68.07,78372.26,0.2,0.0025,0.0,0.21949]
[1777235668809,68.07,78360.2,0.2,0.00245,0.0,0.21563]
[1777235671824,68.07,78356.93,0.2,0.00242,0.0,0.21319]
[1777235677865,68.07,78352.28,0.2,0.0024,0.0,0.21173]
[1777235682902,68.07,78348.72,0.2,0.00239,0.0,0.21062]
[1777235687938,68.07,78351.03,0.2,0.0024,0.0,0.21134]
[1777235693005,68.07,78346.66,0.2,0.00238,0.0,0.20998]
[1777235698040,68.07,78356.25,0.2,0.00242,0.0,0.21297]
[1777235703076,68.07,78360.72,0.2,0.00244,0.0,0.21438]
[1777235705092,68.07,78372.39,0.2,0.00248,0.0,0.2181]
[1777235709118,68.07,78386.63,0.2,0.00254,0.0,0.22271]
[1777235714152,68.07,78388.99,0.2,0.00255,0.0,0.22348]
[1777235716194,68.07,78381.21,0.2,0.00252,0.0,0.22094]
[1777235721203,68.07,78379.1,0.2,0.00251,0.0,0.22026]
[1777235726266,68.07,78379.77,0.2,0.00251,0.0,0.22048]
[1777235731274,68.07,78380.94,0.2,0.0025,0.0,0.21942]
[1777235735302,68.07,78365.75,0.2,0.00244,0.0,0.21456]
[1777235736338,68.07,78353.83,0.2,0.00239,0.0,0.21082]
[1777235741343,68.07,78353.48,0.2,0.00239,0.0,0.21071]
[1777235746408,68.07,78354.51,0.2,0.0024,0.0,0.21103]
[1777235751414,68.07,78353.33,0.2,0.00239,0.0,0.21066]
[1777235756478,68.07,78354.48,0.2,0.0024,0.0,0.21102]
[1777235762493,68.07,78355.42,0.2,0.0024,0.0,0.21131]
[1777235767527,68.07,78356.64,0.2,0.0024,0.0,0.2117]
[1777235772560,68.07,78356.77,0.2,0.0024,0.0,0.21174]
[1777235777595,68.07,78362.22,0.2,0.00243,0.0,0.21345]
[1777235778603,68.07,78374.39,0.2,0.00247,0.0,0.21731]
[1777235786688,68.07,78377.19,0.2,0.00248,0.0,0.21821]
[1777235791694,68.07,78354.51,0.2,0.00238,0.0,0.20964]
[1777235796759,68.07,78353.14,0.2,0.00237,0.0,0.20922]
[1777235806828,68.07,78350.39,0.2,0.00236,0.0,0.20837]
[1777235811834,68.07,78345.27,0.2,0.00234,0.0,0.20679]
[1777235816898,68.07,78348.07,0.2,0.00235,0.0,0.20765]
[1777235821906,68.07,78346.06,0.2,0.00235,0.0,0.20703]
[1777235826969,68.07,78345.88,0.2,0.00235,0.0,0.20698]
[1777235831978,68.07,78345.65,0.2,0.00235,0.0,0.20691]
[1777235833990,68.07,78328.86,0.2,0.00228,0.0,0.20181]
[1777235837039,68.07,78320.11,0.2,0.00225,0.0,0.19919]
[1777235844060,68.07,78317.78,0.2,0.00224,0.0,0.1985]
[1777235849094,68.07,78319.91,0.2,0.00225,0.0,0.19914]
[1777235855137,68.07,78319.49,0.2,0.00223,0.0,0.19768]
[1777235860172,68.07,78317.91,0.2,0.00223,0.0,0.19722]
[1777235865206,68.07,78317.07,0.2,0.00222,0.0,0.19697]
[1777235867250,68.07,78307.09,0.2,0.00219,0.0,0.19405]
[1777235869234,68.07,78298.01,0.2,0.00216,0.0,0.19143]
[1777235874269,68.07,78295.63,0.2,0.00215,0.0,0.19075]
[1777235879305,68.07,78296.59,0.2,0.00215,0.0,0.19102]
[1777235884340,68.07,78301.24,0.2,0.00217,0.0,0.19236]
[1777235889374,68.07,78307.55,0.2,0.00219,0.0,0.19418]
[1777235894414,68.07,78307.71,0.2,0.00219,0.0,0.19423]
[1777235899445,68.07,78303.67,0.2,0.00218,0.0,0.19306]
[1777235906498,68.07,78302.52,0.2,0.00217,0.0,0.19273]
[1777235911531,68.07,78294.68,0.2,0.00213,0.0,0.18919]
[1777235916565,68.07,78293.98,0.2,0.00213,0.0,0.18899]
[1777235921602,68.07,78292.62,0.2,0.00212,0.0,0.1886]
[1777235925629,68.07,78284.18,0.2,0.00209,0.0,0.18622]
[1777235929657,68.07,78276.62,0.2,0.00207,0.0,0.18412]
[1777235934691,68.07,78284.11,0.2,0.00209,0.0,0.1862]
[1777235941741,68.07,78284.26,0.2,0.00209,0.0,0.18625]
[1777235946776,68.07,78284.96,0.2,0.0021,0.0,0.18644]
[1777235953825,68.07,78285.69,0.2,0.0021,0.0,0.18665]
[1777235958859,68.07,78286.61,0.2,0.0021,0.0,0.18691]
[1777235963894,68.07,78287.26,0.2,0.0021,0.0,0.18709]
[1777235969936,68.07,78287.25,0.2,0.0021,0.0,0.18709]
[1777235971951,68.07,78281.54,0.2,0.00207,0.0,0.18422]
[1777235976985,68.07,78274.94,0.2,0.00205,0.0,0.1824]
[1777235985045,68.07,78277.24,0.2,0.00206,0.0,0.18303]
[1777235994108,68.07,78279.34,0.2,0.00206,0.0,0.18361]
[1777235999143,68.07,78273.6,0.2,0.00204,0.0,0.18203]
[1777236002166,68.07,78265.63,0.2,0.00202,0.0,0.17985]
[1777236007201,68.07,78263.64,0.2,0.00201,0.0,0.17931]
[1777236013248,68.07,78267.23,0.2,0.00202,0.0,0.18028]
[1777236018311,68.07,78265.14,0.2,0.00202,0.0,0.17972]
[1777236024319,68.07,78262.02,0.2,0.002,0.0,0.17887]
[1777236029355,68.07,78259.18,0.2,0.002,0.0,0.1781]
[1777236034390,68.07,78257.02,0.2,0.00197,0.0,0.1763]
[1777236039425,68.07,78255.16,0.2,0.00197,0.0,0.1758]
[1777236044460,68.07,78253.71,0.2,0.00196,0.0,0.17541]
[1777236052515,68.07,78258.36,0.2,0.00198,0.0,0.17666]
[1777236057550,68.07,78262.13,0.2,0.00199,0.0,0.17767]
[1777236064601,68.07,78266.33,0.2,0.00201,0.0,0.17881]
[1777236070642,68.07,78268.27,0.2,0.00201,0.0,0.17933]
[1777236075677,68.07,78269.45,0.2,0.00202,0.0,0.17965]
[1777236080712,68.07,78270.1,0.2,0.00202,0.0,0.17983]
[1777236085747,68.07,78267.83,0.2,0.00201,0.0,0.17921]
[1777236091789,68.07,78269.08,0.2,0.002,0.0,0.17832]
[1777236096825,68.07,78269.77,0.2,0.002,0.0,0.17851]
[1777236101859,68.07,78270.23,0.2,0.002,0.0,0.17863]
[1777236106894,68.07,78270.82,0.2,0.00201,0.0,0.17879]
[1777236111933,68.07,78271.49,0.2,0.00201,0.0,0.17897]
[1777236113943,68.07,78285.83,0.2,0.00206,0.0,0.1829]
[1777236119019,68.07,78290.92,0.2,0.00207,0.0,0.18431]
[1777236123006,68.07,78282.0,0.2,0.00204,0.0,0.18184]
[1777236128041,68.07,78279.87,0.2,0.00204,0.0,0.18126]
[1777236133078,68.07,78274.95,0.2,0.00202,0.0,0.17991]
[1777236139159,68.07,78276.62,0.2,0.00203,0.0,0.18037]
[1777236145163,68.07,78275.6,0.2,0.00202,0.0,0.18009]
[1777236150197,68.07,78271.68,0.2,0.00201,0.0,0.17902]
[1777236155232,68.07,78273.07,0.2,0.002,0.0,0.17817]
[1777236160267,68.07,78274.34,0.2,0.002,0.0,0.17851]
[1777236166309,68.07,78276.18,0.2,0.00201,0.0,0.17901]
[1777236171344,68.07,78276.64,0.2,0.00201,0.0,0.17914]
[1777236176380,68.07,78280.98,0.2,0.00203,0.0,0.18032]
[1777236182424,68.07,78280.66,0.2,0.00203,0.0,0.18023]
[1777236187457,68.07,78278.82,0.2,0.00202,0.0,0.17973]
[1777236194506,68.07,78279.41,0.2,0.00202,0.0,0.17989]
[1777236199579,68.07,78279.73,0.2,0.00202,0.0,0.17998]
[1777236205582,68.07,78279.03,0.2,0.00202,0.0,0.17979]
[1777236211625,68.07,78279.15,0.2,0.00201,0.0,0.17858]
[1777236216659,68.07,78278.97,0.2,0.00201,0.0,0.17853]
[1777236222702,68.07,78280.64,0.2,0.00201,0.0,0.17899]
[1777236228743,68.07,78281.67,0.2,0.00202,0.0,0.17927]
[1777236234788,68.07,78281.72,0.2,0.00202,0.0,0.17928]
[1777236236805,68.07,78292.62,0.2,0.00205,0.0,0.18227]
[1777236241839,68.07,78292.88,0.2,0.00205,0.0,0.18234]
[1777236246874,68.07,78291.11,0.2,0.00205,0.0,0.18185]
[1777236251909,68.07,78295.67,0.2,0.00206,0.0,0.18311]
[1777236256954,68.07,78300.09,0.2,0.00208,0.0,0.18434]
[1777236261989,68.07,78299.55,0.2,0.00208,0.0,0.18419]
[1777236265010,68.07,78308.16,0.2,0.00211,0.0,0.1866]
[1777236270074,68.07,78308.7,0.2,0.00211,0.0,0.18675]
[1777236275081,68.07,78315.85,0.2,0.00212,0.0,0.18749]
[1777236277097,68.07,78307.98,0.2,0.00209,0.0,0.18527]
[1777236282132,68.07,78304.42,0.2,0.00208,0.0,0.18428]
[1777236287165,68.07,78301.39,0.2,0.00207,0.0,0.18344]
[1777236292200,68.07,78299.71,0.2,0.00206,0.0,0.18297]
[1777236297235,68.07,78299.39,0.2,0.00206,0.0,0.18288]
[1777236302270,68.07,78299.64,0.2,0.00206,0.0,0.18295]
[1777236307305,68.07,78298.19,0.2,0.00206,0.0,0.18255]
[1777236312341,68.07,78300.03,0.2,0.00206,0.0,0.18306]
[1777236317376,68.07,78306.8,0.2,0.00209,0.0,0.18494]
[1777236322412,68.07,78305.01,0.2,0.00208,0.0,0.18444]
[1777236329460,68.07,78303.9,0.2,0.00208,0.0,0.18413]
[1777236334494,68.07,78304.3,0.2,0.00206,0.0,0.18298]
[1777236340564,68.07,78304.96,0.2,0.00207,0.0,0.18316]
[1777236347586,68.07,78305.32,0.2,0.00207,0.0,0.18326]
[1777236353627,68.07,78306.04,0.2,0.00207,0.0,0.18346]
[1777236358663,68.07,78309.51,0.2,0.00208,0.0,0.18443]
[1777236367726,68.07,78310.76,0.2,0.00209,0.0,0.18478]
[1777236372762,68.07,78311.88,0.2,0.00209,0.0,0.18509]
[1777236377799,68.07,78322.61,0.2,0.00213,0.0,0.18812]
[1777236379812,68.07,78331.45,0.2,0.00216,0.0,0.19065]
[1777236386862,68.07,78331.84,0.2,0.00216,0.0,0.19076]
[1777236391897,68.07,78332.51,0.2,0.00215,0.0,0.18965]
[1777236396937,68.07,78332.47,0.2,0.00215,0.0,0.18964]
[1777236401972,68.07,78331.72,0.2,0.00215,0.0,0.18942]
[1777236407007,68.07,78332.22,0.2,0.00215,0.0,0.18957]
[1777236412049,68.07,78332.87,0.2,0.00215,0.0,0.18975]
[1777236413053,68.07,78347.64,0.2,0.0022,0.0,0.19402]
[1777236418090,68.07,78354.03,0.2,0.00223,0.0,0.1959]
[1777236423124,68.07,78358.26,0.2,0.00224,0.0,0.19714]
[1777236428158,68.07,78354.9,0.2,0.00223,0.0,0.19615]
[1777236431209,68.07,78343.63,0.2,0.00219,0.0,0.19285]
[1777236436216,68.07,78342.79,0.2,0.00219,0.0,0.19261]
[1777236441303,68.07,78363.14,0.2,0.00226,0.0,0.19859]
[1777236447293,68.07,78364.26,0.2,0.00226,0.0,0.19893]
[1777236451373,68.07,78360.56,0.2,0.00224,0.0,0.19649]
[1777236457363,68.07,78357.53,0.2,0.00222,0.0,0.19559]
[1777236462397,68.07,78355.7,0.2,0.00222,0.0,0.19505]
[1777236467434,68.07,78356.78,0.2,0.00222,0.0,0.19537]
[1777236472467,68.07,78351.45,0.2,0.0022,0.0,0.19381]
[1777236477503,68.07,78346.43,0.2,0.00218,0.0,0.19235]
[1777236482537,68.07,78347.97,0.2,0.00219,0.0,0.1928]
[1777236489586,68.07,78349.42,0.2,0.00219,0.0,0.19322]
[1777236495628,68.07,78351.28,0.2,0.0022,0.0,0.19376]
[1777236500663,68.07,78352.58,0.2,0.00221,0.0,0.19414]
[1777236505700,68.07,78349.42,0.2,0.00219,0.0,0.19322]
[1777236510735,68.07,78349.95,0.2,0.0022,0.0,0.19337]
[1777236515770,68.07,78347.39,0.2,0.00217,0.0,0.19131]
[1777236520804,68.07,78341.34,0.2,0.00215,0.0,0.18957]
[1777236523825,68.07,78331.21,0.2,0.00212,0.0,0.18669]
[1777236526847,68.07,78320.73,0.2,0.00208,0.0,0.18375]
[1777236528861,68.07,78312.79,0.2,0.00205,0.0,0.18155]
[1777236534906,68.07,78308.26,0.2,0.00204,0.0,0.1803]
[1777236538930,68.07,78298.37,0.2,0.002,0.0,0.17761]
[1777236543966,68.07,78292.14,0.2,0.00198,0.0,0.17593]
[1777236550010,68.07,78296.15,0.2,0.002,0.0,0.17701]
[1777236556049,68.07,78295.78,0.2,0.00199,0.0,0.17691]
[1777236561086,68.07,78290.88,0.2,0.00198,0.0,0.17559]
[1777236565113,68.07,78300.35,0.2,0.00201,0.0,0.17814]
[1777236570148,68.07,78299.06,0.2,0.00201,0.0,0.17779]
[1777236572218,68.07,78292.24,0.2,0.00197,0.0,0.17473]
[1777236578204,68.07,78284.19,0.2,0.00194,0.0,0.17259]
[1777236582289,68.07,78272.55,0.2,0.00191,0.0,0.16954]
[1777236585258,68.07,78283.52,0.2,0.00194,0.0,0.17241]
[1777236592360,68.07,78285.98,0.2,0.00195,0.0,0.17306]
[1777236594315,68.07,78293.28,0.2,0.00197,0.0,0.17501]
[1777236599351,68.07,78296.11,0.2,0.00198,0.0,0.17577]
[1777236606401,68.07,78289.72,0.2,0.00196,0.0,0.17406]
[1777236611438,68.07,78288.07,0.2,0.00196,0.0,0.17362]
[1777236616473,68.07,78289.06,0.2,0.00196,0.0,0.17388]
[1777236618487,68.07,78297.06,0.2,0.00198,0.0,0.17602]
[1777236623524,68.07,78296.51,0.2,0.00198,0.0,0.17587]
[1777236628560,68.07,78299.07,0.2,0.00199,0.0,0.17656]
[1777236633895,68.07,78296.67,0.2,0.00197,0.0,0.17469]
[1777236633977,68.07,78296.53,0.2,0.00197,0.0,0.17465]
[1777236640655,68.07,78295.61,0.2,0.00197,0.0,0.17441]
[1777236646697,68.07,78294.98,0.2,0.00196,0.0,0.17424]
[1777236652879,68.07,78294.56,0.2,0.00196,0.0,0.17413]
[1777236658780,68.07,78293.85,0.2,0.00196,0.0,0.17394]
[1777236663816,68.07,78292.05,0.2,0.00195,0.0,0.17346]
[1777236668852,68.07,78291.86,0.2,0.00195,0.0,0.17341]
[1777236673885,68.07,78291.8,0.2,0.00195,0.0,0.17339]
[1777236678920,68.07,78291.84,0.2,0.00195,0.0,0.1734]
[1777236684964,68.07,78292.09,0.2,0.00195,0.0,0.17347]
[1777236689998,68.07,78291.02,0.2,0.00195,0.0,0.17318]
[1777236696041,68.07,78289.89,0.2,0.00193,0.0,0.17167]
[1777236701075,68.07,78290.04,0.2,0.00193,0.0,0.17171]
[1777236709132,68.07,78292.56,0.2,0.00194,0.0,0.17238]
[1777236714167,68.07,78292.67,0.2,0.00194,0.0,0.17241]
[1777236719201,68.07,78292.81,0.2,0.00194,0.0,0.17244]
[1777236728264,68.07,78292.88,0.2,0.00194,0.0,0.17246]
[1777236733441,68.07,78292.69,0.2,0.00194,0.0,0.17241]
[1777236739341,68.07,78291.93,0.2,0.00194,0.0,0.17221]
[1777236744377,68.07,78291.88,0.2,0.00194,0.0,0.1722]
[1777236753581,68.07,78292.07,0.2,0.00193,0.0,0.17104]
[1777236759481,68.07,78289.47,0.2,0.00192,0.0,0.17036]
[1777236764520,68.07,78289.21,0.2,0.00192,0.0,0.17029]
[1777236771565,68.07,78289.12,0.2,0.00192,0.0,0.17026]
[1777236776601,68.07,78287.79,0.2,0.00191,0.0,0.16992]
[1777236782642,68.07,78288.91,0.2,0.00192,0.0,0.17021]
[1777236788688,68.07,78289.82,0.2,0.00192,0.0,0.17045]
[1777236793860,68.07,78290.54,0.2,0.00192,0.0,0.17064]
[1777236799764,68.07,78291.4,0.2,0.00193,0.0,0.17086]
[1777236807822,68.07,78292.09,0.2,0.00193,0.0,0.17104]
[1777236814000,68.07,78291.97,0.2,0.00191,0.0,0.16981]
[1777236821919,68.07,78291.18,0.2,0.00191,0.0,0.1696]
[1777236828969,68.07,78290.33,0.2,0.00191,0.0,0.16938]
[1777236834141,68.07,78290.11,0.2,0.00191,0.0,0.16932]
[1777236840046,68.07,78290.32,0.2,0.00191,0.0,0.16938]
[1777236845080,68.07,78289.89,0.2,0.00191,0.0,0.16926]
[1777236851122,68.07,78289.22,0.2,0.00191,0.0,0.16909]
[1777236856158,68.07,78288.9,0.2,0.0019,0.0,0.16901]
[1777236861193,68.07,78287.8,0.2,0.0019,0.0,0.16872]
[1777236864214,68.07,78274.59,0.2,0.00186,0.0,0.16532]
[1777236870255,68.07,78275.25,0.2,0.00186,0.0,0.16549]
[1777236876298,68.07,78276.07,0.2,0.00185,0.0,0.16452]
[1777236881332,68.07,78277.27,0.2,0.00185,0.0,0.16483]
[1777236886369,68.07,78274.71,0.2,0.00185,0.0,0.16418]
[1777236891403,68.07,78272.85,0.2,0.00184,0.0,0.16371]
[1777236896439,68.07,78273.37,0.2,0.00184,0.0,0.16384]
[1777236901473,68.07,78272.62,0.2,0.00184,0.0,0.16365]
[1777236906508,68.07,78266.33,0.2,0.00182,0.0,0.16206]
[1777236914706,68.07,78259.72,0.2,0.0018,0.0,0.16041]
[1777236920607,68.07,78248.92,0.2,0.00177,0.0,0.15775]
[1777236925642,68.07,78245.12,0.2,0.00176,0.0,0.15682]
[1777236930677,68.07,78243.15,0.2,0.00175,0.0,0.15634]
[1777236936719,68.07,78242.91,0.2,0.00174,0.0,0.15516]
[1777236941754,68.07,78241.56,0.2,0.00173,0.0,0.15483]
[1777236946790,68.07,78240.04,0.2,0.00173,0.0,0.15447]
[1777236951826,68.07,78237.61,0.2,0.00172,0.0,0.15388]
[1777236959881,68.07,78235.95,0.2,0.00172,0.0,0.15349]
[1777236965059,68.07,78236.16,0.2,0.00172,0.0,0.15354]
[1777236971966,68.07,78236.43,0.2,0.00172,0.0,0.1536]
[1777236977000,68.07,78236.54,0.2,0.00172,0.0,0.15363]
[1777236982036,68.07,78236.23,0.2,0.00172,0.0,0.15355]
[1777236987071,68.07,78241.68,0.2,0.00173,0.0,0.15486]
[1777236992106,68.07,78242.87,0.2,0.00173,0.0,0.15403]
[1777236998147,68.07,78242.98,0.2,0.00173,0.0,0.15406]
[1777237004189,68.07,78245.16,0.2,0.00173,0.0,0.15458]
[1777237009225,68.07,78248.83,0.2,0.00174,0.0,0.15547]
[1777237014260,68.07,78249.83,0.2,0.00175,0.0,0.15571]
[1777237019294,68.07,78245.71,0.2,0.00173,0.0,0.15471]
[1777237024330,68.07,78244.77,0.2,0.00173,0.0,0.15449]
[1777237030372,68.07,78244.42,0.2,0.00173,0.0,0.1544]
[1777237035551,68.07,78244.29,0.2,0.00173,0.0,0.15437]
[1777237042456,68.07,78243.23,0.2,0.00173,0.0,0.15412]
[1777237051520,68.07,78243.48,0.2,0.00171,0.0,0.15306]
[1777237056555,68.07,78240.88,0.2,0.00171,0.0,0.15244]
[1777237061590,68.07,78239.68,0.2,0.0017,0.0,0.15215]
[1777237066628,68.07,78240.34,0.2,0.00171,0.0,0.15231]
[1777237072670,68.07,78239.05,0.2,0.0017,0.0,0.152]
[1777237077705,68.07,78238.69,0.2,0.0017,0.0,0.15192]
[1777237082740,68.07,78238.25,0.2,0.0017,0.0,0.15182]
[1777237087775,68.07,78239.1,0.2,0.0017,0.0,0.15202]
[1777237092812,68.07,78240.28,0.2,0.00171,0.0,0.1523]
[1777237097846,68.07,78240.85,0.2,0.00171,0.0,0.15243]
[1777237102880,68.07,78241.24,0.2,0.00171,0.0,0.15253]
[1777237104895,68.07,78215.11,0.2,0.00163,0.0,0.14641]
[1777237109932,68.07,78219.28,0.2,0.00165,0.0,0.14737]
[1777237114967,68.07,78217.9,0.2,0.00163,0.0,0.14598]
[1777237120002,68.07,78217.06,0.2,0.00163,0.0,0.14579]
[1777237125037,68.07,78214.98,0.2,0.00162,0.0,0.14531]
[1777237130072,68.07,78214.93,0.2,0.00162,0.0,0.1453]
[1777237135108,68.07,78215.27,0.2,0.00162,0.0,0.14538]
[1777237141152,68.07,78212.46,0.2,0.00161,0.0,0.14474]
[1777237146329,68.07,78213.02,0.2,0.00162,0.0,0.14486]
[1777237152227,68.07,78213.23,0.2,0.00162,0.0,0.14491]
[1777237164311,68.07,78213.23,0.2,0.00162,0.0,0.14491]
[1777237169347,68.07,78210.46,0.2,0.00161,0.0,0.14428]
[1777237174382,68.07,78208.91,0.2,0.00159,0.0,0.14287]
[1777237184453,68.07,78206.64,0.2,0.00159,0.0,0.14236]
[1777237190523,68.07,78205.15,0.2,0.00158,0.0,0.14203]
[1777237195559,68.07,78204.61,0.2,0.00158,0.0,0.1419]
[1777237200595,68.07,78203.93,0.2,0.00158,0.0,0.14175]
[1777237204622,68.07,78194.48,0.2,0.00155,0.0,0.13965]
[1777237209657,68.07,78201.44,0.2,0.00157,0.0,0.1412]
[1777237214691,68.07,78205.71,0.2,0.00158,0.0,0.14215]
[1777237222748,68.07,78207.7,0.2,0.00159,0.0,0.1426]
[1777237227783,68.07,78214.26,0.2,0.00161,0.0,0.14408]
[1777237234836,68.07,78216.01,0.2,0.0016,0.0,0.14341]
[1777237239870,68.07,78215.86,0.2,0.0016,0.0,0.14338]
[1777237244906,68.07,78216.51,0.2,0.0016,0.0,0.14352]
[1777237254982,68.07,78215.99,0.2,0.0016,0.0,0.14341]
[1777237257111,68.07,78226.61,0.2,0.00163,0.0,0.14583]
[1777237266056,68.07,78231.14,0.2,0.00164,0.0,0.14687]
[1777237269077,68.07,78239.96,0.2,0.00167,0.0,0.14892]
[1777237274113,68.07,78241.47,0.2,0.00167,0.0,0.14927]
[1777237287324,68.07,78233.86,0.2,0.00165,0.0,0.1475]
[1777237293245,68.07,78232.34,0.2,0.00163,0.0,0.14606]
[1777237298979,68.07,78233.8,0.2,0.00164,0.0,0.1464]
[1777237299080,68.07,78234.29,0.2,0.00164,0.0,0.14651]
[1777237304320,68.07,78235.47,0.2,0.00164,0.0,0.14678]
[1777237311372,68.07,78236.96,0.2,0.00165,0.0,0.14713]
[1777237316407,68.07,78223.87,0.2,0.00161,0.0,0.14413]
[1777237321442,68.07,78217.18,0.2,0.00159,0.0,0.14262]
[1777237326476,68.07,78223.53,0.2,0.00161,0.0,0.14405]
[1777237331512,68.07,78223.73,0.2,0.00161,0.0,0.1441]
[1777237336546,68.07,78223.36,0.2,0.00161,0.0,0.14401]
[1777237341582,68.07,78229.12,0.2,0.00163,0.0,0.14533]
[1777237346616,68.07,78228.45,0.2,0.00162,0.0,0.14517]
[1777237358701,68.07,78227.01,0.2,0.00161,0.0,0.14377]
[1777237363735,68.07,78232.24,0.2,0.00162,0.0,0.14496]
[1777237368771,68.07,78238.18,0.2,0.00164,0.0,0.14633]
[1777237373807,68.07,78241.82,0.2,0.00165,0.0,0.14717]
[1777237383877,68.07,78242.3,0.2,0.00165,0.0,0.14728]
[1777237390928,68.07,78235.3,0.2,0.00163,0.0,0.14566]
[1777237395964,68.07,78242.89,0.2,0.00165,0.0,0.14742]
[1777237401421,68.07,78241.16,0.2,0.00165,0.0,0.14701]
[1777237401463,68.07,78241.6,0.2,0.00165,0.0,0.14712]
[1777237407046,68.07,78238.55,0.2,0.00164,0.0,0.14641]
[1777237413088,68.07,78239.78,0.2,0.00163,0.0,0.14561]
[1777237418242,68.07,78240.65,0.2,0.00163,0.0,0.14581]
[1777237424165,68.07,78241.27,0.2,0.00164,0.0,0.14596]
[1777237430209,68.07,78243.01,0.2,0.00164,0.0,0.14636]
[1777237436251,68.07,78243.53,0.2,0.00164,0.0,0.14648]
[1777237441288,68.07,78243.67,0.2,0.00164,0.0,0.14651]
[1777237442293,68.07,78257.09,0.2,0.00168,0.0,0.14964]
[1777237447329,68.07,78257.74,0.2,0.00168,0.0,0.14979]
[1777237452364,68.07,78253.92,0.2,0.00167,0.0,0.14889]
[1777237458524,68.07,78255.49,0.2,0.00168,0.0,0.14926]
[1777237466462,68.07,78257.36,0.2,0.00168,0.0,0.1497]
[1777237471500,68.07,78263.31,0.2,0.00169,0.0,0.14999]
[1777237475526,68.07,78273.64,0.2,0.00172,0.0,0.15245]
[1777237482574,68.07,78274.68,0.2,0.00172,0.0,0.1527]
[1777237484588,68.07,78284.29,0.2,0.00175,0.0,0.15501]
[1777237489624,68.07,78287.06,0.2,0.00176,0.0,0.15569]
[1777237497679,68.07,78284.89,0.2,0.00175,0.0,0.15516]
[1777237502714,68.07,78284.55,0.2,0.00175,0.0,0.15508]
[1777237504728,68.07,78336.43,0.2,0.00191,0.0,0.16812]
[1777237505736,68.07,78313.53,0.2,0.00184,0.0,0.16225]
[1777237507750,68.07,78279.57,0.2,0.00173,0.0,0.15387]
[1777237514799,68.07,78279.75,0.2,0.00173,0.0,0.15391]
[1777237515806,68.07,78271.98,0.2,0.00171,0.0,0.15205]
[1777237522855,68.07,78274.81,0.2,0.00172,0.0,0.15273]
[1777237529903,68.07,78275.6,0.2,0.00172,0.0,0.15292]
[1777237534938,68.07,78275.3,0.2,0.00171,0.0,0.15172]
[1777237542107,68.07,78275.75,0.2,0.00171,0.0,0.15183]
[1777237548030,68.07,78275.15,0.2,0.00171,0.0,0.15169]
[1777237554072,68.07,78276.35,0.2,0.00171,0.0,0.15197]
[1777237559107,68.07,78277.51,0.2,0.00172,0.0,0.15225]
[1777237564142,68.07,78280.72,0.2,0.00172,0.0,0.15302]
[1777237569177,68.07,78283.15,0.2,0.00173,0.0,0.1536]
[1777237574213,68.07,78283.44,0.2,0.00173,0.0,0.15367]
[1777237579248,68.07,78285.44,0.2,0.00174,0.0,0.15416]
[1777237584282,68.07,78284.88,0.2,0.00174,0.0,0.15402]
[1777237589318,68.07,78284.9,0.2,0.00174,0.0,0.15403]
[1777237595366,68.07,78284.33,0.2,0.00172,0.0,0.15276]
[1777237600400,68.07,78288.28,0.2,0.00173,0.0,0.15371]
[1777237606442,68.07,78291.07,0.2,0.00174,0.0,0.15438]
[1777237611477,68.07,78289.69,0.2,0.00174,0.0,0.15405]
[1777237616513,68.07,78289.58,0.2,0.00174,0.0,0.15402]
[1777237620539,68.07,78281.56,0.2,0.00171,0.0,0.1521]
[1777237625575,68.07,78279.57,0.2,0.00171,0.0,0.15162]
[1777237630609,68.07,78279.54,0.2,0.00171,0.0,0.15161]
[1777237635644,68.07,78280.63,0.2,0.00171,0.0,0.15187]
[1777237642807,68.07,78281.91,0.2,0.00172,0.0,0.15218]
[1777237648735,68.07,78282.7,0.2,0.00172,0.0,0.15237]
[1777237653771,68.07,78283.55,0.2,0.00171,0.0,0.15145]
[1777237658806,68.07,78283.03,0.2,0.00171,0.0,0.15133]
[1777237663841,68.07,78282.31,0.2,0.0017,0.0,0.15116]
[1777237668877,68.07,78282.36,0.2,0.0017,0.0,0.15117]
[1777237673913,68.07,78282.89,0.2,0.00171,0.0,0.15129]
[1777237678947,68.07,78283.59,0.2,0.00171,0.0,0.15146]
[1777237684990,68.07,78284.87,0.2,0.00171,0.0,0.15177]
[1777237694054,68.07,78285.93,0.2,0.00172,0.0,0.15202]
[1777237699090,68.07,78288.25,0.2,0.00172,0.0,0.15257]
[1777237704124,68.07,78288.14,0.2,0.00172,0.0,0.15255]
[1777237709159,68.07,78287.83,0.2,0.00172,0.0,0.15247]
[1777237714194,68.07,78291.28,0.2,0.00172,0.0,0.15217]
[1777237720237,68.07,78291.07,0.2,0.00172,0.0,0.15212]
[1777237725272,68.07,78291.1,0.2,0.00172,0.0,0.15213]
[1777237730306,68.07,78289.03,0.2,0.00171,0.0,0.15164]
[1777237737357,68.07,78288.68,0.2,0.00171,0.0,0.15155]
[1777237742393,68.07,78288.1,0.2,0.00171,0.0,0.15141]
[1777237747460,68.07,78290.4,0.2,0.00172,0.0,0.15196]
[1777237752496,68.07,78293.04,0.2,0.00172,0.0,0.1526]
[1777237757530,68.07,78291.31,0.2,0.00172,0.0,0.15218]
[1777237761557,68.07,78283.1,0.2,0.00169,0.0,0.15023]
[1777237766594,68.07,78284.51,0.2,0.0017,0.0,0.15056]
[1777237771628,68.07,78284.55,0.2,0.00169,0.0,0.14946]
[1777237776664,68.07,78279.64,0.2,0.00167,0.0,0.1483]
[1777237782711,68.07,78278.5,0.2,0.00167,0.0,0.14804]
[1777237786740,68.07,78270.74,0.2,0.00165,0.0,0.14623]
[1777237791773,68.07,78269.83,0.2,0.00164,0.0,0.14602]
[1777237796809,68.07,78268.8,0.2,0.00164,0.0,0.14578]
[1777237801844,68.07,78268.66,0.2,0.00164,0.0,0.14575]
[1777237806879,68.07,78269.9,0.2,0.00164,0.0,0.14604]
[1777237811914,68.07,78269.1,0.2,0.00164,0.0,0.14585]
[1777237817956,68.07,78263.24,0.2,0.00163,0.0,0.14451]
[1777237824071,68.07,78263.96,0.2,0.00163,0.0,0.14467]
[1777237830039,68.07,78266.42,0.2,0.00163,0.0,0.14524]
[1777237838096,68.07,78268.71,0.2,0.00163,0.0,0.14468]
[1777237844211,68.07,78270.28,0.2,0.00163,0.0,0.14504]
[1777237852194,68.07,78276.24,0.2,0.00165,0.0,0.14641]
[1777237857230,68.07,78276.23,0.2,0.00165,0.0,0.14641]
[1777237862266,68.07,78276.38,0.2,0.00165,0.0,0.14644]
[1777237869314,68.07,78276.93,0.2,0.00165,0.0,0.14657]
[1777237874422,68.07,78276.49,0.2,0.00165,0.0,0.14647]
[1777237880391,68.07,78276.38,0.2,0.00165,0.0,0.14644]
[1777237885426,68.07,78276.11,0.2,0.00165,0.0,0.14638]
[1777237890463,68.07,78276.57,0.2,0.00165,0.0,0.14649]
[1777237895499,68.07,78275.0,0.2,0.00163,0.0,0.14503]
[1777237900532,68.07,78272.45,0.2,0.00163,0.0,0.14445]
[1777237909598,68.07,78270.58,0.2,0.00162,0.0,0.14402]
[1777237914704,68.07,78272.39,0.2,0.00163,0.0,0.14444]
[1777237920675,68.07,78272.49,0.2,0.00163,0.0,0.14446]
[1777237924774,68.07,78281.97,0.2,0.00165,0.0,0.14664]
[1777237930744,68.07,78282.07,0.2,0.00165,0.0,0.14667]
[1777237936786,68.07,78283.06,0.2,0.00166,0.0,0.1469]
[1777237941823,68.07,78282.65,0.2,0.00166,0.0,0.1468]
[1777237948871,68.07,78281.86,0.2,0.00165,0.0,0.14662]
[1777237955024,68.07,78285.51,0.2,0.00165,0.0,0.14637]
[1777237960954,68.07,78285.32,0.2,0.00165,0.0,0.14632]
[1777237965989,68.07,78284.56,0.2,0.00165,0.0,0.14615]
[1777237971029,68.07,78283.91,0.2,0.00165,0.0,0.146]
[1777237976059,68.07,78283.55,0.2,0.00165,0.0,0.14591]
[1777237981095,68.07,78285.61,0.2,0.00165,0.0,0.14639]
[1777237986131,68.07,78288.66,0.2,0.00166,0.0,0.1471]
[1777237991166,68.07,78281.61,0.2,0.00164,0.0,0.14547]
[1777237996200,68.07,78279.88,0.2,0.00164,0.0,0.14507]
[1777238001235,68.07,78280.93,0.2,0.00164,0.0,0.14531]
[1777238006271,68.07,78279.31,0.2,0.00163,0.0,0.14494]
[1777238012312,68.07,78275.05,0.2,0.00161,0.0,0.14288]
[1777238017348,68.07,78270.33,0.2,0.0016,0.0,0.14181]
[1777238022384,68.07,78269.91,0.2,0.0016,0.0,0.14172]
[1777238027417,68.07,78263.81,0.2,0.00158,0.0,0.14035]
[1777238032453,68.07,78266.92,0.2,0.00159,0.0,0.14104]
[1777238037489,68.07,78269.36,0.2,0.00159,0.0,0.14159]
[1777238042522,68.07,78268.91,0.2,0.00159,0.0,0.14149]
[1777238047558,68.07,78269.45,0.2,0.0016,0.0,0.14161]
[1777238053600,68.07,78270.15,0.2,0.0016,0.0,0.14177]
[1777238058635,68.07,78270.0,0.2,0.0016,0.0,0.14174]
[1777238063671,68.07,78271.06,0.2,0.0016,0.0,0.14198]
[1777238068705,68.07,78267.14,0.2,0.00159,0.0,0.14109]
[1777238073741,68.07,78268.19,0.2,0.00158,0.0,0.14026]
[1777238078777,68.07,78268.7,0.2,0.00158,0.0,0.14038]
[1777238083816,68.07,78269.29,0.2,0.00158,0.0,0.14051]
[1777238088847,68.07,78267.12,0.2,0.00158,0.0,0.14002]
[1777238093881,68.07,78262.17,0.2,0.00156,0.0,0.13892]
[1777238098917,68.07,78259.51,0.2,0.00156,0.0,0.13833]
[1777238103952,68.07,78256.01,0.2,0.00155,0.0,0.13756]
[1777238108987,68.07,78253.44,0.2,0.00154,0.0,0.137]
[1777238114023,68.07,78251.23,0.2,0.00153,0.0,0.13652]
[1777238119057,68.07,78246.62,0.2,0.00152,0.0,0.13551]
[1777238124092,68.07,78245.5,0.2,0.00152,0.0,0.13527]
[1777238129129,68.07,78245.82,0.2,0.00152,0.0,0.13534]
[1777238134162,68.07,78246.2,0.2,0.00151,0.0,0.13439]
[1777238139306,68.07,78242.39,0.2,0.0015,0.0,0.13357]
[1777238143090,68.07,78242.66,0.2,0.0015,0.0,0.13363]
[1777238143225,68.07,78242.76,0.2,0.0015,0.0,0.13365]
[1777238143826,68.07,78242.76,0.2,0.0015,0.0,0.13365]
[1777238144232,68.07,78242.8,0.2,0.0015,0.0,0.13366]
[1777238149376,68.07,78243.78,0.2,0.0015,0.0,0.13387]
[1777238151283,68.07,78253.08,0.2,0.00153,0.0,0.13588]
[1777238156317,68.07,78259.48,0.2,0.00154,0.0,0.13728]
[1777238161352,68.07,78259.84,0.2,0.00155,0.0,0.13736]
[1777238162359,68.07,78270.8,0.2,0.00158,0.0,0.13978]
[1777238167394,68.07,78271.62,0.2,0.00158,0.0,0.13997]
[1777238170106,68.07,78271.99,0.2,0.00158,0.0,0.14005]
[1777238170204,68.07,78272.08,0.2,0.00158,0.0,0.14007]
[1777238170668,68.07,78272.08,0.2,0.00158,0.0,0.14007]
[1777238171418,68.07,78272.08,0.2,0.00158,0.0,0.14007]
[1777238181493,68.07,78275.4,0.2,0.00159,0.0,0.14081]
[1777238186528,68.07,78281.03,0.2,0.0016,0.0,0.14208]
[1777238191563,68.07,78277.53,0.2,0.00158,0.0,0.14022]
[1777238196597,68.07,78277.29,0.2,0.00158,0.0,0.14017]
[1777238202640,68.07,78277.23,0.2,0.00158,0.0,0.14016]
[1777238207676,68.07,78277.56,0.2,0.00158,0.0,0.14023]
[1777238212711,68.07,78276.93,0.2,0.00158,0.0,0.14009]
[1777238217745,68.07,78277.01,0.2,0.00158,0.0,0.14011]
[1777238222782,68.07,78277.21,0.2,0.00158,0.0,0.14015]
[1777238228823,68.07,78277.18,0.2,0.00158,0.0,0.14014]
[1777238233965,68.07,78277.57,0.2,0.00158,0.0,0.14023]
[1777238239900,68.07,78278.02,0.2,0.00158,0.0,0.14033]
[1777238244934,68.07,78277.32,0.2,0.00158,0.0,0.14018]
[1777238249969,68.07,78277.79,0.2,0.00158,0.0,0.14028]
[1777238255011,68.07,78278.25,0.2,0.00157,0.0,0.13932]
[1777238261049,68.07,78278.8,0.2,0.00157,0.0,0.13944]
[1777238266082,68.07,78278.87,0.2,0.00157,0.0,0.13946]
[1777238271118,68.07,78283.52,0.2,0.00159,0.0,0.1405]
[1777238276153,68.07,78282.73,0.2,0.00158,0.0,0.14032]
[1777238283202,68.07,78280.64,0.2,0.00158,0.0,0.13985]
[1777238288237,68.07,78277.99,0.2,0.00157,0.0,0.13926]
[1777238293272,68.07,78274.99,0.2,0.00156,0.0,0.13859]
[1777238298306,68.07,78272.6,0.2,0.00156,0.0,0.13807]
[1777238303342,68.07,78273.32,0.2,0.00156,0.0,0.13823]
[1777238308376,68.07,78274.06,0.2,0.00156,0.0,0.13839]
[1777238313412,68.07,78278.37,0.2,0.00156,0.0,0.13829]
[1777238318447,68.07,78280.3,0.2,0.00157,0.0,0.13871]
[1777238323481,68.07,78280.26,0.2,0.00157,0.0,0.1387]
[1777238325798,68.07,78274.91,0.2,0.00155,0.0,0.13752]
[1777238326503,68.07,78267.26,0.2,0.00153,0.0,0.13585]
[1777238328389,68.07,78264.85,0.2,0.00152,0.0,0.13532]
[1777238328516,68.07,78265.18,0.2,0.00152,0.0,0.13539]
[1777238329430,68.07,78265.18,0.2,0.00152,0.0,0.13539]
[1777238329523,68.07,78265.17,0.2,0.00152,0.0,0.13539]
[1777238334669,68.07,78266.39,0.2,0.00153,0.0,0.13566]
[1777238340601,68.07,78266.97,0.2,0.00153,0.0,0.13578]
[1777238345636,68.07,78264.42,0.2,0.00152,0.0,0.13523]
[1777238347650,68.07,78255.23,0.2,0.0015,0.0,0.13325]
[1777238352684,68.07,78254.58,0.2,0.0015,0.0,0.13311]
[1777238357719,68.07,78252.88,0.2,0.00149,0.0,0.13274]
[1777238362754,68.07,78254.2,0.2,0.0015,0.0,0.13302]
[1777238367790,68.07,78255.16,0.2,0.0015,0.0,0.13323]
[1777238372825,68.07,78255.58,0.2,0.00149,0.0,0.1323]
[1777238378867,68.07,78256.55,0.2,0.00149,0.0,0.1325]
[1777238383901,68.07,78256.33,0.2,0.00149,0.0,0.13246]
[1777238388937,68.07,78256.85,0.2,0.00149,0.0,0.13257]
[1777238393971,68.07,78254.91,0.2,0.00149,0.0,0.13215]
[1777238399006,68.07,78255.99,0.2,0.00149,0.0,0.13238]
[1777238404041,68.07,78260.93,0.2,0.0015,0.0,0.13344]
[1777238410094,68.07,78259.23,0.2,0.0015,0.0,0.13308]
[1777238415237,68.07,78257.7,0.2,0.00149,0.0,0.13275]
[1777238423191,68.07,78257.36,0.2,0.00149,0.0,0.13268]
[1777238430244,68.07,78259.26,0.2,0.0015,0.0,0.13308]
[1777238435376,68.07,78260.73,0.2,0.00149,0.0,0.13237]
[1777238443334,68.07,78261.65,0.2,0.00149,0.0,0.13257]
[1777238445230,68.07,78261.74,0.2,0.00149,0.0,0.13259]
[1777238445725,68.07,78261.74,0.2,0.00149,0.0,0.13259]
[1777238446458,68.07,78261.83,0.2,0.00149,0.0,0.1326]
[1777238446559,68.07,78261.96,0.2,0.00149,0.0,0.13263]
[1777238447382,68.07,78261.96,0.2,0.00149,0.0,0.13263]
[1777238447484,68.07,78262.11,0.2,0.00149,0.0,0.13266]
[1777238448369,68.07,78262.11,0.2,0.00149,0.0,0.13266]
[1777238448470,68.07,78262.11,0.2,0.00149,0.0,0.13266]
[1777238449964,68.07,78262.11,0.2,0.00149,0.0,0.13266]
[1777238450384,68.07,78262.55,0.2,0.0015,0.0,0.13276]
[1777238453348,68.07,78262.67,0.2,0.0015,0.0,0.13278]
[1777238453448,68.07,78262.91,0.2,0.0015,0.0,0.13284]
[1777238459448,68.07,78263.65,0.2,0.0015,0.0,0.13299]
[1777238465586,68.07,78264.13,0.2,0.0015,0.0,0.1331]
[1777238467425,68.07,78264.21,0.2,0.0015,0.0,0.13311]
[1777238467526,68.07,78264.43,0.2,0.0015,0.0,0.13316]
[1777238472539,68.07,78264.74,0.2,0.0015,0.0,0.13323]
[1777238480596,68.07,78265.16,0.2,0.0015,0.0,0.13332]
[1777238485729,68.07,78265.43,0.2,0.0015,0.0,0.13338]
[1777238488826,68.07,78265.51,0.2,0.0015,0.0,0.13339]
[1777238488862,68.07,78265.56,0.2,0.0015,0.0,0.1334]
[1777238489791,68.07,78265.56,0.2,0.0015,0.0,0.1334]
[1777238489889,68.07,78265.56,0.2,0.0015,0.0,0.1334]
[1777238495799,68.07,78265.69,0.2,0.00149,0.0,0.1324]
[1777238503761,68.07,78264.84,0.2,0.00149,0.0,0.13222]
[1777238508796,68.07,78264.32,0.2,0.00149,0.0,0.13211]
[1777238514839,68.07,78263.94,0.2,0.00149,0.0,0.13203]
[1777238519874,68.07,78263.42,0.2,0.00149,0.0,0.13192]
[1777238524910,68.07,78262.79,0.2,0.00148,0.0,0.13179]
[1777238529945,68.07,78263.41,0.2,0.00149,0.0,0.13192]
[1777238536079,68.07,78264.05,0.2,0.00149,0.0,0.13205]
[1777238542276,68.07,78264.05,0.2,0.00149,0.0,0.13205]
[1777238542327,68.07,78264.56,0.2,0.00149,0.0,0.13216]
[1777238552099,68.07,78265.17,0.2,0.00148,0.0,0.13127]
[1777238557133,68.07,78265.33,0.2,0.00148,0.0,0.1313]
[1777238562168,68.07,78265.61,0.2,0.00148,0.0,0.13136]
[1777238568210,68.07,78265.79,0.2,0.00148,0.0,0.1314]
[1777238576360,68.07,78265.99,0.2,0.00148,0.0,0.13144]
[1777238581395,68.07,78266.1,0.2,0.00148,0.0,0.13147]
[1777238587348,68.07,78266.85,0.2,0.00148,0.0,0.13163]
[1777238592382,68.07,78266.8,0.2,0.00148,0.0,0.13162]
[1777238597418,68.07,78274.57,0.2,0.0015,0.0,0.13328]
[1777238603459,68.07,78273.42,0.2,0.0015,0.0,0.13303]
[1777238608494,68.07,78271.83,0.2,0.0015,0.0,0.13269]
[1777238613529,68.07,78272.04,0.2,0.00149,0.0,0.13171]
[1777238618564,68.07,78271.98,0.2,0.00149,0.0,0.13169]
[1777238623599,68.07,78271.67,0.2,0.00148,0.0,0.13163]
[1777238628634,68.07,78271.1,0.2,0.00148,0.0,0.13151]
[1777238633669,68.07,78270.41,0.2,0.00148,0.0,0.13136]
[1777238638706,68.07,78270.32,0.2,0.00148,0.0,0.13134]
[1777238643740,68.07,78270.09,0.2,0.00148,0.0,0.13129]
[1777238648776,68.07,78269.91,0.2,0.00148,0.0,0.13125]
[1777238654816,68.07,78269.68,0.2,0.00148,0.0,0.1312]
[1777238659852,68.07,78279.19,0.2,0.0015,0.0,0.13324]
[1777238665894,68.07,78278.63,0.2,0.0015,0.0,0.13311]
[1777238670929,68.07,78277.66,0.2,0.0015,0.0,0.13291]
[1777238675964,68.07,78277.33,0.2,0.00149,0.0,0.13181]
[1777238681000,68.07,78280.0,0.2,0.0015,0.0,0.13238]
[1777238686035,68.07,78277.02,0.2,0.00149,0.0,0.13174]
[1777238691069,68.07,78277.25,0.2,0.00149,0.0,0.13179]
[1777238696104,68.07,78277.46,0.2,0.00149,0.0,0.13183]
[1777238697112,68.07,78269.8,0.2,0.00147,0.0,0.13021]
[1777238702146,68.07,78272.48,0.2,0.00148,0.0,0.13078]
[1777238707181,68.07,78275.43,0.2,0.00148,0.0,0.1314]
[1777238712307,68.07,78275.67,0.2,0.00148,0.0,0.13145]
[1777238720273,68.07,78276.12,0.2,0.00148,0.0,0.13155]
[1777238725307,68.07,78276.81,0.2,0.00149,0.0,0.1317]
[1777238730343,68.07,78269.92,0.2,0.00147,0.0,0.13024]
[1777238735377,68.07,78268.5,0.2,0.00145,0.0,0.12892]
[1777238740415,68.07,78267.49,0.2,0.00145,0.0,0.12871]
[1777238745454,68.07,78266.73,0.2,0.00145,0.0,0.12856]
[1777238750486,68.07,78268.84,0.2,0.00145,0.0,0.129]
[1777238755520,68.07,78271.54,0.2,0.00146,0.0,0.12956]
[1777238760555,68.07,78272.21,0.2,0.00146,0.0,0.1297]
[1777238770623,68.07,78272.73,0.2,0.00146,0.0,0.12981]
[1777238782801,68.07,78273.04,0.2,0.00147,0.0,0.12988]
[1777238792871,68.07,78273.47,0.2,0.00146,0.0,0.12895]
[1777238798822,68.07,78273.6,0.2,0.00146,0.0,0.12898]
[1777238812917,68.07,78273.97,0.2,0.00146,0.0,0.12906]
[1777238817955,68.07,78273.53,0.2,0.00146,0.0,0.12897]
[1777238823082,68.07,78272.74,0.2,0.00145,0.0,0.1288]
[1777238829031,68.07,78272.27,0.2,0.00145,0.0,0.1287]
[1777238834066,68.07,78276.47,0.2,0.00146,0.0,0.12958]
[1777238839102,68.07,78276.54,0.2,0.00146,0.0,0.1296]
[1777238848164,68.07,78277.15,0.2,0.00146,0.0,0.12973]
[1777238853292,68.07,78273.88,0.2,0.00145,0.0,0.12803]
[1777238859241,68.07,78271.84,0.2,0.00144,0.0,0.12761]
[1777238864282,68.07,78271.37,0.2,0.00144,0.0,0.12751]
[1777238865284,68.07,78280.47,0.2,0.00146,0.0,0.12941]
[1777238870319,68.07,78284.33,0.2,0.00147,0.0,0.13022]
[1777238875354,68.07,78283.45,0.2,0.00147,0.0,0.13003]
[1777238880390,68.07,78281.48,0.2,0.00146,0.0,0.12962]
[1777238885425,68.07,78278.11,0.2,0.00146,0.0,0.12891]
[1777238890459,68.07,78276.58,0.2,0.00145,0.0,0.12859]
[1777238895495,68.07,78268.37,0.2,0.00143,0.0,0.12689]
[1777238898516,68.07,78260.81,0.2,0.00141,0.0,0.12534]
[1777238903643,68.07,78253.85,0.2,0.00139,0.0,0.12392]
[1777238909593,68.07,78246.98,0.2,0.00138,0.0,0.12254]
[1777238911608,68.07,78237.43,0.2,0.00134,0.0,0.11968]
[1777238916642,68.07,78233.79,0.2,0.00134,0.0,0.11897]
[1777238921678,68.07,78232.14,0.2,0.00133,0.0,0.11865]
[1777238926713,68.07,78225.91,0.2,0.00132,0.0,0.11744]
[1777238931747,68.07,78221.15,0.2,0.00131,0.0,0.11653]
[1777238933863,68.07,78213.16,0.2,0.00129,0.0,0.115]
[1777238939804,68.07,78211.78,0.2,0.00128,0.0,0.11474]
[1777238943932,68.07,78203.5,0.2,0.00127,0.0,0.11319]
[1777238947859,68.07,78194.37,0.2,0.00124,0.0,0.11149]
[1777238952895,68.07,78193.92,0.2,0.00124,0.0,0.11141]
[1777238957930,68.07,78186.92,0.2,0.00123,0.0,0.11013]
[1777238958937,68.07,78200.78,0.2,0.00126,0.0,0.11268]
[1777238964072,68.07,78201.02,0.2,0.00126,0.0,0.11272]
[1777238970014,68.07,78199.25,0.2,0.00126,0.0,0.1124]
[1777238972027,68.07,78194.02,0.2,0.00123,0.0,0.11053]
[1777238977062,68.07,78190.26,0.2,0.00123,0.0,0.10984]
[1777238982098,68.07,78185.71,0.2,0.00122,0.0,0.10902]
[1777238984212,68.07,78195.44,0.2,0.00124,0.0,0.11079]
[1777238990154,68.07,78195.46,0.2,0.00124,0.0,0.11079]
[1777238995188,68.07,78191.96,0.2,0.00123,0.0,0.11015]
[1777239000225,68.07,78193.67,0.2,0.00123,0.0,0.11046]
[1777239005258,68.07,78190.36,0.2,0.00123,0.0,0.10986]
[1777239009287,68.07,78183.27,0.2,0.00121,0.0,0.10858]
[1777239014423,68.07,78188.05,0.2,0.00122,0.0,0.10944]
[1777239020365,68.07,78190.23,0.2,0.00123,0.0,0.10984]
[1777239025401,68.07,78189.44,0.2,0.00122,0.0,0.10969]
[1777239030436,68.07,78184.15,0.2,0.00121,0.0,0.10874]
[1777239035470,68.07,78184.4,0.2,0.0012,0.0,0.1079]
[1777239040505,68.07,78185.87,0.2,0.00121,0.0,0.10816]
[1777239045543,68.07,78183.83,0.2,0.0012,0.0,0.10779]
[1777239052590,68.07,78183.36,0.2,0.0012,0.0,0.10771]
[1777239057624,68.07,78185.17,0.2,0.0012,0.0,0.10804]
[1777239062659,68.07,78181.42,0.2,0.0012,0.0,0.10736]
[1777239067695,68.07,78178.48,0.2,0.00119,0.0,0.10684]
[1777239072743,68.07,78171.67,0.2,0.00118,0.0,0.10564]
[1777239077767,68.07,78169.28,0.2,0.00117,0.0,0.10522]
[1777239082804,68.07,78170.24,0.2,0.00117,0.0,0.10539]
[1777239087849,68.07,78168.08,0.2,0.00117,0.0,0.10501]
[1777239091874,68.07,78163.2,0.2,0.00115,0.0,0.1033]
[1777239096908,68.07,78154.66,0.2,0.00113,0.0,0.10184]
[1777239100936,68.07,78147.61,0.2,0.00112,0.0,0.10064]
[1777239105972,68.07,78140.6,0.2,0.0011,0.0,0.09947]
[1777239110001,68.07,78132.94,0.2,0.00109,0.0,0.09819]
[1777239112020,68.07,78120.16,0.2,0.00106,0.0,0.09611]
[1777239117049,68.07,78115.42,0.2,0.00105,0.0,0.09534]
[1777239122085,68.07,78101.2,0.2,0.00103,0.0,0.09308]
[1777239127119,68.07,78105.09,0.2,0.00103,0.0,0.09369]
[1777239132154,68.07,78116.61,0.2,0.00106,0.0,0.09553]
[1777239137190,68.07,78125.51,0.2,0.00107,0.0,0.09698]
[1777239142231,68.07,78124.03,0.2,0.00107,0.0,0.09673]
[1777239144245,68.07,78116.42,0.2,0.00106,0.0,0.0955]
[1777239145337,68.07,78104.95,0.2,0.00103,0.0,0.09367]
[1777239151295,68.07,78102.06,0.2,0.00102,0.0,0.09243]
[1777239156330,68.07,78100.87,0.2,0.00102,0.0,0.09225]
[1777239159352,68.07,78109.76,0.2,0.00103,0.0,0.09365]
[1777239164387,68.07,78113.43,0.2,0.00104,0.0,0.09423]
[1777239169421,68.07,78113.44,0.2,0.00104,0.0,0.09423]
[1777239174456,68.07,78114.01,0.2,0.00104,0.0,0.09432]
[1777239179491,68.07,78113.92,0.2,0.00104,0.0,0.09431]
[1777239184593,68.07,78114.76,0.2,0.00104,0.0,0.09444]
[1777239185638,68.07,78081.15,0.2,0.00098,0.0,0.08921]
[1777239187564,68.07,78069.87,0.2,0.00096,0.0,0.08752]
[1777239188571,68.07,78049.36,0.2,0.00093,0.0,0.08451]
[1777239192601,68.07,78066.7,0.2,0.00096,0.0,0.08705]
[1777239195622,68.07,78074.38,0.2,0.00097,0.0,0.08819]
[1777239197636,68.07,78062.49,0.2,0.00095,0.0,0.08642]
[1777239198641,68.07,78048.5,0.2,0.00092,0.0,0.08438]
[1777239201662,68.07,78040.71,0.2,0.00091,0.0,0.08327]
[1777239206699,68.07,78038.46,0.2,0.00091,0.0,0.08295]
[1777239208713,68.07,78048.74,0.2,0.00092,0.0,0.08442]
[1777239210727,68.07,78057.21,0.2,0.00094,0.0,0.08565]
[1777239215845,68.07,78048.95,0.2,0.00092,0.0,0.08373]
[1777239217775,68.07,78040.25,0.2,0.0009,0.0,0.08249]
[1777239220796,68.07,78029.17,0.2,0.00088,0.0,0.08093]
[1777239225919,68.07,78018.35,0.2,0.00087,0.0,0.07944]
[1777239227848,68.07,78002.93,0.2,0.00084,0.0,0.07736]
[1777239228941,68.07,78002.93,0.2,0.00084,0.0,0.07736]
[1777239229043,68.07,77997.4,0.2,0.00083,0.0,0.07662]
[1777239232894,68.07,78005.74,0.2,0.00085,0.0,0.07773]
[1777239237923,68.07,78013.03,0.2,0.00086,0.0,0.07872]
[1777239242959,68.07,78004.97,0.2,0.00084,0.0,0.07763]
[1777239243980,68.07,77997.21,0.2,0.00083,0.0,0.0766]
[1777239244973,68.07,77983.82,0.2,0.00081,0.0,0.07484]
[1777239246079,68.07,77965.3,0.2,0.00078,0.0,0.07247]
[1777239252022,68.07,77970.22,0.2,0.00079,0.0,0.0731]
[1777239257057,68.07,77970.34,0.2,0.00079,0.0,0.07311]
[1777239262093,68.07,77978.05,0.2,0.0008,0.0,0.0741]
[1777239266227,68.07,77995.71,0.2,0.00083,0.0,0.0764]
[1777239272166,68.07,78010.79,0.2,0.00085,0.0,0.07773]
[1777239276297,68.07,78018.65,0.2,0.00086,0.0,0.07879]
[1777239282233,68.07,78026.83,0.2,0.00087,0.0,0.07991]
[1777239283240,68.07,78035.17,0.2,0.00089,0.0,0.08107]
[1777239288274,68.07,78027.7,0.2,0.00087,0.0,0.08003]
[1777239293310,68.07,78021.84,0.2,0.00086,0.0,0.07923]
[1777239298344,68.07,78021.99,0.2,0.00086,0.0,0.07925]
[1777239301365,68.07,78040.19,0.2,0.00089,0.0,0.08177]
[1777239303380,68.07,78051.05,0.2,0.00091,0.0,0.08331]
[1777239307408,68.07,78073.73,0.2,0.00095,0.0,0.0866]
[1777239308415,68.07,78083.88,0.2,0.00097,0.0,0.08811]
[1777239309533,68.07,78110.18,0.2,0.00102,0.0,0.09214]
[1777239313450,68.07,78101.26,0.2,0.001,0.0,0.09076]
[1777239315465,68.07,78083.11,0.2,0.00097,0.0,0.088]
[1777239317485,68.07,78075.3,0.2,0.00095,0.0,0.08683]
[1777239319600,68.07,78062.85,0.2,0.00093,0.0,0.08501]
[1777239325537,68.07,78067.61,0.2,0.00094,0.0,0.0857]
[1777239330571,68.07,78069.47,0.2,0.00094,0.0,0.08597]
[1777239335606,68.07,78078.34,0.2,0.00095,0.0,0.08654]
[1777239340643,68.07,78080.4,0.2,0.00096,0.0,0.08685]
[1777239346684,68.07,78081.57,0.2,0.00096,0.0,0.08702]
[1777239349986,68.07,78082.97,0.2,0.00096,0.0,0.08723]
[1777239350726,68.07,78082.97,0.2,0.00096,0.0,0.08723]
[1777239356753,68.07,78081.93,0.2,0.00096,0.0,0.08707]
[1777239361790,68.07,78080.79,0.2,0.00096,0.0,0.0869]
[1777239368839,68.07,78080.29,0.2,0.00095,0.0,0.08683]
[1777239373875,68.07,78079.72,0.2,0.00095,0.0,0.08675]
[1777239378910,68.07,78078.44,0.2,0.00095,0.0,0.08656]
[1777239383943,68.07,78079.64,0.2,0.00095,0.0,0.08673]
[1777239390096,68.07,78082.66,0.2,0.00096,0.0,0.08718]
[1777239397036,68.07,78084.75,0.2,0.00095,0.0,0.08675]
[1777239400166,68.07,78073.93,0.2,0.00094,0.0,0.08516]
[1777239403078,68.07,78064.16,0.2,0.00092,0.0,0.08374]
[1777239405099,68.07,78054.83,0.2,0.0009,0.0,0.08241]
[1777239410237,68.07,78053.26,0.2,0.0009,0.0,0.08219]
[1777239416168,68.07,78050.04,0.2,0.0009,0.0,0.08173]
[1777239421204,68.07,78042.77,0.2,0.00088,0.0,0.08072]
[1777239424235,68.07,78008.9,0.2,0.00083,0.0,0.07613]
[1777239425241,68.07,77988.79,0.2,0.0008,0.0,0.07352]
[1777239430400,68.07,77995.1,0.2,0.00081,0.0,0.07433]
[1777239432291,68.07,78004.04,0.2,0.00082,0.0,0.07549]
[1777239437326,68.07,78009.91,0.2,0.00083,0.0,0.07626]
[1777239442361,68.07,78012.11,0.2,0.00083,0.0,0.07655]
[1777239446389,68.07,78020.01,0.2,0.00085,0.0,0.07761]
[1777239450558,68.07,78002.87,0.2,0.00082,0.0,0.07534]
[1777239452431,68.07,77996.87,0.2,0.0008,0.0,0.0739]
[1777239457473,68.07,78002.16,0.2,0.00081,0.0,0.07458]
[1777239462502,68.07,78005.86,0.2,0.00082,0.0,0.07506]
[1777239467537,68.07,78007.54,0.2,0.00082,0.0,0.07528]
[1777239473579,68.07,78007.29,0.2,0.00082,0.0,0.07525]
[1777239476605,68.07,78016.14,0.2,0.00083,0.0,0.07642]
[1777239481639,68.07,78014.85,0.2,0.00083,0.0,0.07624]
[1777239486673,68.07,78014.95,0.2,0.00083,0.0,0.07626]
[1777239491709,68.07,78009.01,0.2,0.00082,0.0,0.07548]
[1777239496743,68.07,78012.21,0.2,0.00083,0.0,0.0759]
[1777239499902,68.07,78023.73,0.2,0.00085,0.0,0.07743]
[1777239505807,68.07,78025.18,0.2,0.00085,0.0,0.07762]
[1777239507821,68.07,78034.11,0.2,0.00086,0.0,0.07883]
[1777239512856,68.07,78032.22,0.2,0.00085,0.0,0.07789]
[1777239519905,68.07,78031.65,0.2,0.00085,0.0,0.07781]
[1777239527962,68.07,78032.27,0.2,0.00085,0.0,0.07789]
[1777239532997,68.07,78032.1,0.2,0.00085,0.0,0.07787]
[1777239536018,68.07,78040.6,0.2,0.00086,0.0,0.07902]
[1777239541054,68.07,78045.14,0.2,0.00087,0.0,0.07965]
[1777239546088,68.07,78049.17,0.2,0.00088,0.0,0.0802]
[1777239551122,68.07,78053.65,0.2,0.00089,0.0,0.08082]
[1777239556157,68.07,78056.13,0.2,0.00089,0.0,0.08117]
[1777239561194,68.07,78057.16,0.2,0.00089,0.0,0.08131]
[1777239566230,68.07,78063.76,0.2,0.0009,0.0,0.08224]
[1777239571269,68.07,78068.53,0.2,0.0009,0.0,0.0822]
[1777239576303,68.07,78075.91,0.2,0.00092,0.0,0.08325]
[1777239580465,68.07,78062.91,0.2,0.00089,0.0,0.08141]
[1777239586379,68.07,78062.52,0.2,0.00089,0.0,0.08136]
[1777239591415,68.07,78055.14,0.2,0.00088,0.0,0.08033]
[1777239593427,68.07,78047.3,0.2,0.00087,0.0,0.07925]
[1777239599470,68.07,78045.47,0.2,0.00086,0.0,0.079]
[1777239604505,68.07,78037.85,0.2,0.00085,0.0,0.07796]
[1777239608533,68.07,78030.09,0.2,0.00084,0.0,0.07692]
[1777239614574,68.07,78028.6,0.2,0.00084,0.0,0.07672]
[1777239619609,68.07,78027.29,0.2,0.00084,0.0,0.07655]
[1777239624646,68.07,78031.33,0.2,0.00084,0.0,0.07708]
[1777239629681,68.07,78039.42,0.2,0.00086,0.0,0.07817]
[1777239634720,68.07,78037.23,0.2,0.00084,0.0,0.07719]
[1777239639753,68.07,78038.89,0.2,0.00085,0.0,0.07742]
[1777239645797,68.07,78038.91,0.2,0.00085,0.0,0.07742]
[1777239650956,68.07,78039.67,0.2,0.00085,0.0,0.07752]
[1777239656874,68.07,78038.46,0.2,0.00085,0.0,0.07736]
[1777239661908,68.07,78038.62,0.2,0.00085,0.0,0.07738]
[1777239666942,68.07,78038.26,0.2,0.00085,0.0,0.07733]
[1777239671977,68.07,78036.99,0.2,0.00084,0.0,0.07716]
[1777239677015,68.07,78034.95,0.2,0.00084,0.0,0.07689]
[1777239681166,68.07,78026.55,0.2,0.00083,0.0,0.07577]
[1777239687086,68.07,78027.91,0.2,0.00083,0.0,0.07595]
[1777239692121,68.07,78028.28,0.2,0.00082,0.0,0.07533]
[1777239697156,68.07,78029.36,0.2,0.00082,0.0,0.07547]
[1777239702191,68.07,78029.64,0.2,0.00083,0.0,0.07551]
[1777239707226,68.07,78029.97,0.2,0.00083,0.0,0.07555]
[1777239712262,68.07,78030.88,0.2,0.00083,0.0,0.07567]
[1777239719310,68.07,78031.55,0.2,0.00083,0.0,0.07576]
[1777239724346,68.07,78030.29,0.2,0.00083,0.0,0.07559]
[1777239729381,68.07,78025.8,0.2,0.00082,0.0,0.07501]
[1777239734417,68.07,78025.64,0.2,0.00082,0.0,0.07499]
[1777239740462,68.07,78026.02,0.2,0.00082,0.0,0.07503]
[1777239745498,68.07,78026.64,0.2,0.00082,0.0,0.07512]
[1777239750656,68.07,78024.05,0.2,0.00082,0.0,0.07478]
[1777239756578,68.07,78021.34,0.2,0.00081,0.0,0.07376]
[1777239761732,68.07,78015.64,0.2,0.0008,0.0,0.07303]
[1777239767652,68.07,78004.04,0.2,0.00078,0.0,0.07157]
[1777239772688,68.07,78005.95,0.2,0.00078,0.0,0.07181]
[1777239781872,68.07,78005.89,0.2,0.00078,0.0,0.0718]
[1777239787793,68.07,78005.34,0.2,0.00078,0.0,0.07173]
[1777239792827,68.07,78006.04,0.2,0.00078,0.0,0.07182]
[1777239798869,68.07,78003.77,0.2,0.00078,0.0,0.07153]
[1777239803905,68.07,78003.68,0.2,0.00078,0.0,0.07152]
[1777239808939,68.07,78009.47,0.2,0.00079,0.0,0.07225]
[1777239813975,68.07,78010.81,0.2,0.00078,0.0,0.07177]
[1777239820028,68.07,78010.69,0.2,0.00078,0.0,0.07176]
[1777239825053,68.07,78002.38,0.2,0.00077,0.0,0.07072]
[1777239830088,68.07,77996.77,0.2,0.00076,0.0,0.07003]
[1777239832245,68.07,77988.18,0.2,0.00075,0.0,0.06898]
[1777239837137,68.07,77978.15,0.2,0.00074,0.0,0.06777]
[1777239842316,68.07,77983.25,0.2,0.00074,0.0,0.06838]
[1777239850229,68.07,77983.8,0.2,0.00074,0.0,0.06845]
[1777239855265,68.07,77987.93,0.2,0.00075,0.0,0.06895]
[1777239860299,68.07,77991.47,0.2,0.00075,0.0,0.06938]
[1777239864328,68.07,77999.28,0.2,0.00077,0.0,0.07034]
[1777239869365,68.07,78001.54,0.2,0.00077,0.0,0.07062]
[1777239876411,68.07,78002.61,0.2,0.00076,0.0,0.07011]
[1777239881447,68.07,78006.54,0.2,0.00077,0.0,0.0706]
[1777239887488,68.07,78007.26,0.2,0.00077,0.0,0.07069]
[1777239892668,68.07,78009.85,0.2,0.00077,0.0,0.07101]
[1777239900581,68.07,78010.2,0.2,0.00077,0.0,0.07105]
[1777239902738,68.07,78002.55,0.2,0.00076,0.0,0.0701]
[1777239905616,68.07,77991.83,0.2,0.00075,0.0,0.06879]
[1777239910652,68.07,77989.55,0.2,0.00074,0.0,0.06852]
[1777239915687,68.07,77985.08,0.2,0.00074,0.0,0.06798]
[1777239920721,68.07,77983.99,0.2,0.00074,0.0,0.06785]
[1777239925758,68.07,77978.97,0.2,0.00073,0.0,0.06725]
[1777239930796,68.07,77977.76,0.2,0.00073,0.0,0.06711]
[1777239931799,68.07,77974.97,0.2,0.00072,0.0,0.06617]
[1777239936833,68.07,77973.35,0.2,0.00072,0.0,0.06598]
[1777239941868,68.07,77967.54,0.2,0.00071,0.0,0.06531]
[1777239947910,68.07,77965.58,0.2,0.00071,0.0,0.06508]
[1777239952946,68.07,77968.23,0.2,0.00071,0.0,0.06539]
[1777239957980,68.07,77968.92,0.2,0.00071,0.0,0.06547]
[1777239963015,68.07,77967.29,0.2,0.00071,0.0,0.06528]
[1777239968050,68.07,77962.39,0.2,0.0007,0.0,0.06471]
[1777239974093,68.07,77957.71,0.2,0.00069,0.0,0.06418]
[1777239979127,68.07,77952.67,0.2,0.00069,0.0,0.06361]
[1777239984162,68.07,77948.82,0.2,0.00068,0.0,0.06317]
[1777239986321,68.07,77931.04,0.2,0.00066,0.0,0.0612]
[1777239988214,68.07,77911.65,0.2,0.00064,0.0,0.05912]
[1777239989211,68.07,77891.26,0.2,0.00061,0.0,0.057]
[1777239990220,68.07,77880.65,0.2,0.0006,0.0,0.05592]
[1777239992233,68.07,77876.57,0.2,0.00059,0.0,0.05499]
[1777239997268,68.07,77879.27,0.2,0.00059,0.0,0.05526]
[1777239998274,68.07,77889.26,0.2,0.0006,0.0,0.05626]
[1777240003310,68.07,77902.1,0.2,0.00062,0.0,0.05757]
[1777240004317,68.07,77920.36,0.2,0.00064,0.0,0.05949]
[1777240005326,68.07,77932.18,0.2,0.00066,0.0,0.06076]
[1777240006479,68.07,77922.49,0.2,0.00064,0.0,0.05972]
[1777240012373,68.07,77918.61,0.2,0.00064,0.0,0.0593]
[1777240017409,68.07,77917.74,0.2,0.00064,0.0,0.05921]
[1777240022444,68.07,77924.32,0.2,0.00065,0.0,0.05991]
[1777240027479,68.07,77924.2,0.2,0.00065,0.0,0.0599]
[1777240032516,68.07,77918.06,0.2,0.00064,0.0,0.05925]
[1777240037551,68.07,77924.65,0.2,0.00065,0.0,0.05995]
[1777240042586,68.07,77924.93,0.2,0.00065,0.0,0.05998]
[1777240047621,68.07,77919.42,0.2,0.00064,0.0,0.05939]
[1777240052657,68.07,77918.79,0.2,0.00063,0.0,0.05877]
[1777240057692,68.07,77918.34,0.2,0.00063,0.0,0.05872]
[1777240062729,68.07,77918.86,0.2,0.00063,0.0,0.05878]
[1777240068768,68.07,77918.58,0.2,0.00063,0.0,0.05875]
[1777240074814,68.07,77918.65,0.2,0.00063,0.0,0.05876]
[1777240076970,68.07,77927.39,0.2,0.00064,0.0,0.05968]
[1777240080855,68.07,77935.5,0.2,0.00065,0.0,0.06056]
[1777240085890,68.07,77938.49,0.2,0.00066,0.0,0.06088]
[1777240090925,68.07,77943.63,0.2,0.00066,0.0,0.06144]
[1777240095960,68.07,77942.65,0.2,0.00066,0.0,0.06134]
[1777240100995,68.07,77949.02,0.2,0.00067,0.0,0.06204]
[1777240106030,68.07,77951.6,0.2,0.00067,0.0,0.06232]
[1777240115093,68.07,77955.92,0.2,0.00067,0.0,0.06222]
[1777240117250,68.07,77969.51,0.2,0.00069,0.0,0.06375]
[1777240121134,68.07,77977.2,0.2,0.0007,0.0,0.06463]
[1777240124156,68.07,77986.0,0.2,0.00071,0.0,0.06565]
[1777240129190,68.07,77992.63,0.2,0.00072,0.0,0.06642]
[1777240133218,68.07,78001.9,0.2,0.00074,0.0,0.06752]
[1777240138254,68.07,78003.55,0.2,0.00074,0.0,0.06772]
[1777240143288,68.07,77997.42,0.2,0.00073,0.0,0.06699]
[1777240149331,68.07,77996.95,0.2,0.00073,0.0,0.06693]
[1777240154366,68.07,77995.11,0.2,0.00073,0.0,0.06672]
[1777240159400,68.07,77994.42,0.2,0.00073,0.0,0.06663]
[1777240164439,68.07,77993.31,0.2,0.00072,0.0,0.0665]
[1777240169473,68.07,77982.13,0.2,0.00071,0.0,0.0652]
[1777240171488,68.07,77976.94,0.2,0.0007,0.0,0.064]
[1777240172494,68.07,77968.37,0.2,0.00068,0.0,0.06303]
[1777240177671,68.07,77964.35,0.2,0.00068,0.0,0.06258]
[1777240183592,68.07,77959.9,0.2,0.00067,0.0,0.06209]
[1777240192656,68.07,77960.18,0.2,0.00067,0.0,0.06212]
[1777240197814,68.07,77964.57,0.2,0.00068,0.0,0.06261]
[1777240203732,68.07,77966.15,0.2,0.00068,0.0,0.06278]
[1777240208767,68.07,77966.75,0.2,0.00068,0.0,0.06285]
[1777240213804,68.07,77967.46,0.2,0.00068,0.0,0.06293]
[1777240218838,68.07,77969.23,0.2,0.00068,0.0,0.06313]
[1777240223875,68.07,77969.77,0.2,0.00069,0.0,0.06319]
[1777240228910,68.07,77974.52,0.2,0.00069,0.0,0.06373]
[1777240229917,68.07,77984.6,0.2,0.00071,0.0,0.06488]
[1777240230925,68.07,77993.99,0.2,0.00072,0.0,0.06597]
[1777240235963,68.07,77996.65,0.2,0.00072,0.0,0.06568]
[1777240240996,68.07,77997.75,0.2,0.00072,0.0,0.06581]
[1777240246034,68.07,77996.13,0.2,0.00071,0.0,0.06562]
[1777240251067,68.07,77995.35,0.2,0.00071,0.0,0.06553]
[1777240255098,68.07,77987.45,0.2,0.0007,0.0,0.06461]
[1777240260135,68.07,77981.16,0.2,0.00069,0.0,0.06389]
[1777240265166,68.07,77977.87,0.2,0.00069,0.0,0.06352]
[1777240270203,68.07,77974.4,0.2,0.00069,0.0,0.06313]
[1777240275238,68.07,77972.5,0.2,0.00068,0.0,0.06291]
[1777240280272,68.07,77970.75,0.2,0.00068,0.0,0.06272]
[1777240286315,68.07,77966.92,0.2,0.00068,0.0,0.06229]
[1777240292356,68.07,77963.56,0.2,0.00067,0.0,0.06134]
[1777240297391,68.07,77958.62,0.2,0.00066,0.0,0.0608]
[1777240302427,68.07,77956.84,0.2,0.00066,0.0,0.06061]
[1777240308628,68.07,77954.04,0.2,0.00065,0.0,0.0603]
[1777240316526,68.07,77951.01,0.2,0.00065,0.0,0.05998]
[1777240318698,68.07,77939.22,0.2,0.00063,0.0,0.05872]
[1777240321561,68.07,77931.72,0.2,0.00063,0.0,0.05793]
[1777240326597,68.07,77925.78,0.2,0.00062,0.0,0.05731]
[1777240331631,68.07,77923.81,0.2,0.00062,0.0,0.05711]
[1777240336666,68.07,77933.67,0.2,0.00063,0.0,0.05814]
[1777240341701,68.07,77942.95,0.2,0.00064,0.0,0.05911]
[1777240346736,68.07,77946.24,0.2,0.00064,0.0,0.05946]
[1777240351772,68.07,77952.49,0.2,0.00064,0.0,0.05957]
[1777240357814,68.07,77954.82,0.2,0.00065,0.0,0.05982]
[1777240364862,68.07,77956.53,0.2,0.00065,0.0,0.06001]
[1777240369897,68.07,77957.4,0.2,0.00065,0.0,0.0601]
[1777240379967,68.07,77960.27,0.2,0.00065,0.0,0.06041]
[1777240385005,68.07,77961.24,0.2,0.00066,0.0,0.06052]
[1777240390037,68.07,77968.06,0.2,0.00066,0.0,0.06126]
[1777240395072,68.07,77974.26,0.2,0.00067,0.0,0.06195]
[1777240400108,68.07,77968.36,0.2,0.00067,0.0,0.06129]
[1777240405143,68.07,77962.56,0.2,0.00066,0.0,0.06066]
[1777240410178,68.07,77961.39,0.2,0.00066,0.0,0.06053]
[1777240412191,68.07,77957.48,0.2,0.00065,0.0,0.05955]
[1777240416220,68.07,77941.42,0.2,0.00063,0.0,0.05785]
[1777240418233,68.07,77932.55,0.2,0.00061,0.0,0.05693]
[1777240423269,68.07,77927.19,0.2,0.00061,0.0,0.05638]
[1777240428303,68.07,77926.92,0.2,0.00061,0.0,0.05635]
[1777240433338,68.07,77927.88,0.2,0.00061,0.0,0.05645]
[1777240438376,68.07,77927.04,0.2,0.00061,0.0,0.05636]
[1777240443412,68.07,77927.21,0.2,0.00061,0.0,0.05638]
[1777240448445,68.07,77925.77,0.2,0.00061,0.0,0.05624]
[1777240453481,68.07,77925.53,0.2,0.00061,0.0,0.05621]
[1777240457509,68.07,77912.96,0.2,0.00059,0.0,0.05495]
[1777240461537,68.07,77903.5,0.2,0.00058,0.0,0.05401]
[1777240466575,68.07,77896.42,0.2,0.00057,0.0,0.05332]
[1777240467578,68.07,77884.57,0.2,0.00056,0.0,0.05218]
[1777240472614,68.07,77889.08,0.2,0.00056,0.0,0.05211]
[1777240477648,68.07,77885.47,0.2,0.00056,0.0,0.05176]
[1777240482683,68.07,77884.82,0.2,0.00055,0.0,0.0517]
[1777240484709,68.07,77865.1,0.2,0.00053,0.0,0.04987]
[1777240486013,68.07,77865.1,0.2,0.00053,0.0,0.04987]
[1777240486114,68.07,77872.86,0.2,0.00054,0.0,0.05058]
[1777240487070,68.07,77872.86,0.2,0.00054,0.0,0.05058]
[1777240487087,68.07,77932.21,0.2,0.00061,0.0,0.05635]
[1777240488669,68.07,77932.52,0.2,0.00061,0.0,0.05639]
[1777240488771,68.07,78012.34,0.2,0.00071,0.0,0.06508]
[1777240490185,68.07,78035.4,0.2,0.00074,0.0,0.06781]
[1777240490762,68.07,78035.4,0.2,0.00074,0.0,0.06781]
[1777240491309,68.07,78035.4,0.2,0.00074,0.0,0.06781]
[1777240491773,68.07,78044.2,0.2,0.00076,0.0,0.06888]
[1777240493013,68.07,78044.2,0.2,0.00076,0.0,0.06888]
[1777240493053,68.07,78172.83,0.2,0.00096,0.0,0.08628]
[1777240495362,68.07,78169.34,0.2,0.00096,0.0,0.08576]
[1777240495813,68.07,78136.46,0.2,0.0009,0.0,0.081]
[1777240497058,68.07,78136.46,0.2,0.0009,0.0,0.081]
[1777240497132,68.07,78361.94,0.2,0.00136,0.0,0.11899]
[1777240498829,68.07,78346.26,0.2,0.00133,0.0,0.11591]
[1777240499492,68.07,78346.26,0.2,0.00133,0.0,0.11591]
[1777240500000,68.07,78416.24,0.2,0.0015,0.0,0.13021]
[1777240500837,68.07,78416.24,0.2,0.0015,0.0,0.13021]
[1777240500861,68.07,78507.63,0.2,0.00177,0.0,0.15121]
[1777240502848,68.07,78507.63,0.2,0.00177,0.0,0.15121]
[1777240502942,68.07,78526.08,0.2,0.00183,0.0,0.15579]
[1777240504882,68.07,78516.96,0.2,0.0018,0.0,0.15351]
[1777240505365,68.07,78516.96,0.2,0.0018,0.0,0.15351]
[1777240505913,68.07,78515.29,0.2,0.0018,0.0,0.1531]
[1777240506929,68.07,78714.24,0.2,0.00254,0.0,0.20991]
[1777240507616,68.07,78714.24,0.2,0.00254,0.0,0.20991]
[1777240507929,68.07,78861.19,0.2,0.00325,1e-05,0.26285]
[1777240510102,68.07,78869.27,0.2,0.00329,1e-05,0.26607]
[1777240510349,68.07,78869.27,0.2,0.00329,1e-05,0.26607]
[1777240510672,68.07,78869.27,0.2,0.00329,1e-05,0.26607]
[1777240510949,68.07,78870.33,0.2,0.0033,1e-05,0.2665]
[1777240514977,68.07,78888.88,0.2,0.0034,1e-05,0.27402]
[1777240515985,68.07,78909.94,0.2,0.00352,1e-05,0.28279]
[1777240521022,68.07,78909.9,0.2,0.00352,1e-05,0.28277]
[1777240526055,68.07,78910.86,0.2,0.00352,1e-05,0.28317]
[1777240530095,68.07,78901.09,0.2,0.00347,1e-05,0.27907]
[1777240531090,68.07,78871.92,0.2,0.00328,1e-05,0.26528]
[1777240532101,68.07,78851.07,0.2,0.00317,1e-05,0.25706]
[1777240533108,68.07,78837.53,0.2,0.0031,1e-05,0.25184]
[1777240534118,68.07,78817.66,0.2,0.003,1e-05,0.24434]
[1777240535129,68.07,78795.4,0.2,0.00289,0.0,0.23618]
[1777240536027,68.07,78795.4,0.2,0.00289,0.0,0.23618]
[1777240536137,68.07,78772.75,0.2,0.00278,0.0,0.22811]
[1777240537152,68.07,78734.59,0.2,0.00261,0.0,0.21506]
[1777240537434,68.07,78734.59,0.2,0.00261,0.0,0.21506]
[1777240538154,68.07,78705.25,0.2,0.00248,0.0,0.20547]
[1777240539158,68.07,78664.59,0.2,0.00231,0.0,0.19279]
[1777240540169,68.07,78640.59,0.2,0.00222,0.0,0.18563]
[1777240541175,68.07,78632.12,0.2,0.00219,0.0,0.18316]
[1777240542184,68.07,78598.29,0.2,0.00206,0.0,0.17357]
[1777240543187,68.07,78566.8,0.2,0.00195,0.0,0.16505]
[1777240544203,68.07,78542.33,0.2,0.00187,0.0,0.15868]
[1777240545206,68.07,78534.55,0.2,0.00184,0.0,0.1567]
[1777240546221,68.07,78517.49,0.2,0.00179,0.0,0.15243]
[1777240547222,68.07,78493.27,0.2,0.00171,0.0,0.14655]
[1777240550424,68.07,78470.51,0.2,0.00165,0.0,0.14121]
[1777240552254,68.07,78451.1,0.2,0.00159,0.0,0.13679]
[1777240553259,68.07,78442.47,0.2,0.00156,0.0,0.13486]
[1777240554683,68.07,78436.29,0.2,0.00155,0.0,0.13349]
[1777240555296,68.07,78415.01,0.2,0.00149,0.0,0.12889]
[1777240556313,68.07,78402.14,0.2,0.00146,0.0,0.12617]
[1777240558317,68.07,78387.48,0.2,0.00142,0.0,0.12313]
[1777240559323,68.07,78379.92,0.2,0.0014,0.0,0.1216]
[1777240560495,68.07,78388.23,0.2,0.00142,0.0,0.12329]
[1777240562356,68.07,78374.46,0.2,0.00138,0.0,0.12049]
[1777240564806,68.07,78370.99,0.2,0.00138,0.0,0.1198]
[1777240565408,68.07,78389.81,0.2,0.00142,0.0,0.12361]
[1777240565938,68.07,78389.81,0.2,0.00142,0.0,0.12361]
[1777240566391,68.07,78450.42,0.2,0.00159,0.0,0.13663]
[1777240567396,68.07,78480.85,0.2,0.00168,0.0,0.14361]
[1777240568402,68.07,78453.01,0.2,0.00159,0.0,0.13722]
[1777240572429,68.07,78468.85,0.2,0.00164,0.0,0.14082]
[1777240573441,68.07,78481.88,0.2,0.00168,0.0,0.14386]
[1777240575452,68.07,78492.81,0.2,0.00171,0.0,0.14644]
[1777240578473,68.07,78500.74,0.2,0.00174,0.0,0.14834]
[1777240581412,68.07,78507.97,0.2,0.00176,0.0,0.1501]
[1777240581526,68.07,78527.25,0.2,0.00182,0.0,0.15486]
[1777240582429,68.07,78527.25,0.2,0.00182,0.0,0.15486]
[1777240582514,68.07,78527.25,0.2,0.00182,0.0,0.15486]
[1777240582641,68.07,78527.25,0.2,0.00182,0.0,0.15486]
[1777240583524,68.07,78527.25,0.2,0.00182,0.0,0.15486]
[1777240583527,68.07,78554.76,0.2,0.00191,0.0,0.16189]
[1777240584526,68.07,78592.47,0.2,0.00204,0.0,0.17197]
[1777240585494,68.07,78592.47,0.2,0.00204,0.0,0.17197]
[1777240585536,68.07,78601.15,0.2,0.00207,0.0,0.17437]
[1777240586553,68.07,78618.24,0.2,0.00213,0.0,0.17917]
[1777240587552,68.07,78650.42,0.2,0.00226,0.0,0.18853]
[1777240588564,68.07,78659.31,0.2,0.00229,0.0,0.19119]
[1777240589565,68.07,78683.36,0.2,0.00239,0.0,0.19855]
[1777240590573,68.07,78705.54,0.2,0.00248,0.0,0.20556]
[1777240591580,68.07,78735.08,0.2,0.00259,0.0,0.21364]
[1777240592587,68.07,78746.06,0.2,0.00264,0.0,0.21731]
[1777240593606,68.07,78756.77,0.2,0.00269,0.0,0.22095]
[1777240594617,68.07,78772.64,0.2,0.00276,0.0,0.22642]
[1777240597016,68.07,78772.64,0.2,0.00276,0.0,0.22642]
[1777240597090,68.07,78753.01,0.2,0.00267,0.0,0.21966]
[1777240598110,68.07,78753.01,0.2,0.00267,0.0,0.21966]
[1777240598185,68.07,78690.8,0.2,0.0024,0.0,0.19939]
[1777240599145,68.07,78690.8,0.2,0.0024,0.0,0.19939]
[1777240599181,68.07,78644.88,0.2,0.00222,0.0,0.18548]
[1777240601377,68.07,78644.88,0.2,0.00222,0.0,0.18548]
[1777240601401,68.07,78583.46,0.2,0.00199,0.0,0.1682]
[1777240602352,68.07,78583.46,0.2,0.00199,0.0,0.1682]
[1777240602388,68.07,78572.75,0.2,0.00196,0.0,0.16534]
[1777240603693,68.07,78562.52,0.2,0.00192,0.0,0.16264]
[1777240604692,68.07,78549.83,0.2,0.00188,0.0,0.15935]
[1777240605696,68.07,78559.16,0.2,0.00191,0.0,0.16177]
[1777240606706,68.07,78574.33,0.2,0.00196,0.0,0.16576]
[1777240607710,68.07,78555.94,0.2,0.0019,0.0,0.16093]
[1777240608717,68.07,78570.14,0.2,0.00195,0.0,0.16465]
[1777240610896,68.07,78597.03,0.2,0.00204,0.0,0.1719]
[1777240614768,68.07,78575.98,0.2,0.00197,0.0,0.1662]
[1777240615787,68.07,78567.6,0.2,0.00194,0.0,0.16398]
[1777240617787,68.07,78557.64,0.2,0.0019,0.0,0.16137]
[1777240618795,68.07,78544.04,0.2,0.00186,0.0,0.15787]
[1777240620814,68.07,78519.92,0.2,0.00178,0.0,0.15183]
[1777240622840,68.07,78511.71,0.2,0.00176,0.0,0.14982]
[1777240623830,68.07,78537.64,0.2,0.00184,0.0,0.15625]
[1777240624837,68.07,78576.71,0.2,0.00197,0.0,0.16639]
[1777240625844,68.07,78593.75,0.2,0.00203,0.0,0.171]
[1777240627887,68.07,78610.4,0.2,0.00209,0.0,0.1756]
[1777240628874,68.07,78618.59,0.2,0.00212,0.0,0.1779]
[1777240629882,68.07,78574.73,0.2,0.00196,0.0,0.16587]
[1777240634918,68.07,78576.27,0.2,0.00197,0.0,0.16628]
[1777240635923,68.07,78557.8,0.2,0.00191,0.0,0.16141]
[1777240636932,68.07,78570.79,0.2,0.00195,0.0,0.16482]
[1777240638944,68.07,78539.4,0.2,0.00184,0.0,0.15669]
[1777240639954,68.07,78561.4,0.2,0.00192,0.0,0.16235]
[1777240641108,68.07,78516.89,0.2,0.00177,0.0,0.15108]
[1777240647006,68.07,78530.08,0.2,0.00181,0.0,0.15435]
[1777240649023,68.07,78517.05,0.2,0.00177,0.0,0.15112]
[1777240650033,68.07,78509.5,0.2,0.00175,0.0,0.14928]
[1777240655066,68.07,78501.0,0.2,0.00171,0.0,0.14606]
[1777240657080,68.07,78488.28,0.2,0.00167,0.0,0.14305]
[1777240659093,68.07,78468.89,0.2,0.00161,0.0,0.13858]
[1777240661252,68.07,78452.89,0.2,0.00157,0.0,0.13498]
[1777240663122,68.07,78431.31,0.2,0.00151,0.0,0.13026]
[1777240664130,68.07,78419.92,0.2,0.00148,0.0,0.12782]
[1777240667151,68.07,78411.98,0.2,0.00146,0.0,0.12615]
[1777240668159,68.07,78395.31,0.2,0.00141,0.0,0.1227]
[1777240673194,68.07,78403.63,0.2,0.00144,0.0,0.12441]
[1777240674203,68.07,78420.25,0.2,0.00148,0.0,0.12789]
[1777240675212,68.07,78431.0,0.2,0.00151,0.0,0.13019]
[1777240680246,68.07,78428.91,0.2,0.0015,0.0,0.12974]
[1777240683267,68.07,78416.51,0.2,0.00147,0.0,0.1271]
[1777240688301,68.07,78428.52,0.2,0.0015,0.0,0.12966]
[1777240690315,68.07,78437.25,0.2,0.00153,0.0,0.13154]
[1777240695351,68.07,78445.48,0.2,0.00155,0.0,0.13334]
[1777240700389,68.07,78425.57,0.2,0.00149,0.0,0.12903]
[1777240705423,68.07,78433.24,0.2,0.00151,0.0,0.13067]
[1777240710459,68.07,78430.0,0.2,0.00151,0.0,0.12998]
[1777240712473,68.07,78425.69,0.2,0.00148,0.0,0.128]
[1777240716501,68.07,78402.15,0.2,0.00142,0.0,0.12308]
[1777240717522,68.07,78387.8,0.2,0.00138,0.0,0.12017]
[1777240719528,68.07,78359.18,0.2,0.00131,0.0,0.11454]
[1777240720535,68.07,78351.63,0.2,0.0013,0.0,0.1131]
[1777240724563,68.07,78376.95,0.2,0.00136,0.0,0.11801]
[1777240725570,68.07,78388.76,0.2,0.00139,0.0,0.12036]
[1777240728590,68.07,78380.52,0.2,0.00137,0.0,0.11872]
[1777240730607,68.07,78357.34,0.2,0.00131,0.0,0.11419]
[1777240734634,68.07,78347.58,0.2,0.00129,0.0,0.11233]
[1777240737659,68.07,78362.86,0.2,0.00132,0.0,0.11525]
[1777240742698,68.07,78361.04,0.2,0.00132,0.0,0.1149]
[1777240747731,68.07,78360.16,0.2,0.00132,0.0,0.11473]
[1777240752361,68.07,78360.11,0.2,0.00132,0.0,0.11472]
[1777240752767,68.07,78362.33,0.2,0.00132,0.0,0.11515]
[1777240753775,68.07,78371.25,0.2,0.00134,0.0,0.11689]
[1777240754802,68.07,78378.56,0.2,0.00136,0.0,0.11833]
[1777240755796,68.07,78391.79,0.2,0.00139,0.0,0.12097]
[1777240756804,68.07,78411.39,0.2,0.00144,0.0,0.12499]
[1777240761994,68.07,78407.84,0.2,0.00144,0.0,0.12425]
[1777240763857,68.07,78400.88,0.2,0.00142,0.0,0.12282]
[1777240765864,68.07,78389.48,0.2,0.00139,0.0,0.12051]
[1777240768887,68.07,78398.23,0.2,0.00141,0.0,0.12228]
[1777240773921,68.07,78400.17,0.2,0.0014,0.0,0.12166]
[1777240778956,68.07,78397.26,0.2,0.0014,0.0,0.12107]
[1777240780969,68.07,78405.64,0.2,0.00142,0.0,0.12278]
[1777240786005,68.07,78407.03,0.2,0.00142,0.0,0.12306]
[1777240791044,68.07,78411.59,0.2,0.00143,0.0,0.124]
[1777240794064,68.07,78425.47,0.2,0.00147,0.0,0.1269]
[1777240797085,68.07,78414.72,0.2,0.00144,0.0,0.12465]
[1777240798091,68.07,78407.02,0.2,0.00142,0.0,0.12306]
[1777240800106,68.07,78417.41,0.2,0.00145,0.0,0.12521]
[1777240802277,68.07,78368.44,0.2,0.00132,0.0,0.11536]
[1777240808165,68.07,78371.2,0.2,0.00133,0.0,0.1159]
[1777240809171,68.07,78378.75,0.2,0.00135,0.0,0.11738]
[1777240812346,68.07,78402.65,0.2,0.00141,0.0,0.12217]
[1777240814210,68.07,78417.45,0.2,0.00145,0.0,0.12522]
[1777240815221,68.07,78428.5,0.2,0.00148,0.0,0.12754]
[1777240817228,68.07,78452.51,0.2,0.00154,0.0,0.13271]
[1777240819245,68.07,78475.73,0.2,0.00161,0.0,0.13789]
[1777240820251,68.07,78490.29,0.2,0.00165,0.0,0.14123]
[1777240822431,68.07,78522.34,0.2,0.00175,0.0,0.14883]
[1777240824143,68.07,78522.33,0.2,0.00175,0.0,0.14883]
[1777240824283,68.07,78496.87,0.2,0.00167,0.0,0.14276]
[1777240825130,68.07,78496.87,0.2,0.00167,0.0,0.14276]
[1777240825310,68.07,78475.13,0.2,0.00161,0.0,0.13776]
[1777240826317,68.07,78448.1,0.2,0.00153,0.0,0.13175]
[1777240827324,68.07,78439.5,0.2,0.00151,0.0,0.12989]
[1777240828334,68.07,78448.48,0.2,0.00153,0.0,0.13183]
[1777240830344,68.07,78459.58,0.2,0.00156,0.0,0.13427]
[1777240831353,68.07,78457.28,0.2,0.00154,0.0,0.13267]
[1777240836390,68.07,78451.87,0.2,0.00153,0.0,0.13149]
[1777240838402,68.07,78420.38,0.2,0.00144,0.0,0.12479]
[1777240839408,68.07,78411.53,0.2,0.00142,0.0,0.12296]
[1777240841425,68.07,78434.83,0.2,0.00148,0.0,0.12783]
[1777240842567,68.07,78425.62,0.2,0.00146,0.0,0.12588]
[1777240845452,68.07,78417.07,0.2,0.00144,0.0,0.1241]
[1777240850486,68.07,78411.55,0.2,0.00142,0.0,0.12297]
[1777240855521,68.07,78427.33,0.2,0.00146,0.0,0.12624]
[1777240856528,68.07,78435.31,0.2,0.00148,0.0,0.12793]
[1777240858545,68.07,78449.67,0.2,0.00152,0.0,0.13101]
[1777240860558,68.07,78468.48,0.2,0.00158,0.0,0.13515]
[1777240861565,68.07,78484.22,0.2,0.00162,0.0,0.1387]
[1777240862719,68.07,78469.18,0.2,0.00158,0.0,0.13531]
[1777240865594,68.07,78482.46,0.2,0.00162,0.0,0.1383]
[1777240868615,68.07,78475.45,0.2,0.00159,0.0,0.13671]
[1777240871635,68.07,78463.17,0.2,0.00156,0.0,0.13397]
[1777240876671,68.07,78455.4,0.2,0.00154,0.0,0.13226]
[1777240877143,68.07,78455.4,0.2,0.00154,0.0,0.13226]
[1777240877682,68.07,78456.73,0.2,0.00154,0.0,0.13255]
[1777240878380,68.07,78456.73,0.2,0.00154,0.0,0.13255]
[1777240878693,68.07,78544.13,0.2,0.0018,0.0,0.15298]
[1777240879700,68.07,78554.54,0.2,0.00184,0.0,0.15558]
[1777240882887,68.07,78546.92,0.2,0.00181,0.0,0.15367]
[1777240888768,68.07,78529.29,0.2,0.00176,0.0,0.14932]
[1777240889779,68.07,78511.27,0.2,0.0017,0.0,0.14499]
[1777240890786,68.07,78484.24,0.2,0.00162,0.0,0.13871]
[1777240891787,68.07,78481.96,0.2,0.0016,0.0,0.13706]
[1777240896825,68.07,78495.85,0.2,0.00164,0.0,0.14023]
[1777240901862,68.07,78498.54,0.2,0.00165,0.0,0.14086]
[1777240904889,68.07,78508.66,0.2,0.00168,0.0,0.14322]
[1777240909926,68.07,78511.2,0.2,0.00169,0.0,0.14381]
[1777240910932,68.07,78520.72,0.2,0.00172,0.0,0.14607]
[1777240915976,68.07,78542.04,0.2,0.00178,0.0,0.15124]
[1777240918054,68.07,78550.98,0.2,0.00181,0.0,0.15346]
[1777240919035,68.07,78566.83,0.2,0.00186,0.0,0.15746]
[1777240920044,68.07,78586.13,0.2,0.00193,0.0,0.16245]
[1777240923218,68.07,78553.11,0.2,0.00182,0.0,0.15399]
[1777240925089,68.07,78539.67,0.2,0.00177,0.0,0.15066]
[1777240926097,68.07,78516.51,0.2,0.0017,0.0,0.14507]
[1777240928114,68.07,78533.87,0.2,0.00176,0.0,0.14924]
[1777240929117,68.07,78545.89,0.2,0.00179,0.0,0.1522]
[1777240934156,68.07,78545.21,0.2,0.00179,0.0,0.15203]
[1777240935165,68.07,78565.53,0.2,0.00186,0.0,0.15713]
[1777240936171,68.07,78576.43,0.2,0.00189,0.0,0.15993]
[1777240938184,68.07,78567.77,0.2,0.00187,0.0,0.1577]
[1777240940199,68.07,78556.54,0.2,0.00183,0.0,0.15485]
[1777240942212,68.07,78565.63,0.2,0.00186,0.0,0.15715]
[1777240947248,68.07,78568.67,0.2,0.00187,0.0,0.15793]
[1777240951281,68.07,78554.34,0.2,0.00181,0.0,0.15308]
[1777240952287,68.07,78545.53,0.2,0.00178,0.0,0.1509]
[1777240955309,68.07,78535.96,0.2,0.00175,0.0,0.14856]
[1777240958330,68.07,78523.51,0.2,0.00171,0.0,0.14556]
[1777240960344,68.07,78514.21,0.2,0.00168,0.0,0.14336]
[1777240965378,68.07,78514.44,0.2,0.00168,0.0,0.14341]
[1777240970414,68.07,78511.13,0.2,0.00167,0.0,0.14264]
[1777240973575,68.07,78502.09,0.2,0.00165,0.0,0.14053]
[1777240977463,68.07,78512.93,0.2,0.00168,0.0,0.14306]
[1777240979477,68.07,78502.91,0.2,0.00165,0.0,0.14072]
[1777240984513,68.07,78507.2,0.2,0.00166,0.0,0.14172]
[1777240988543,68.07,78499.45,0.2,0.00164,0.0,0.13993]
[1777240989549,68.07,78492.04,0.2,0.00162,0.0,0.13823]
[1777240990558,68.07,78483.83,0.2,0.00159,0.0,0.13637]
[1777240991564,68.07,78474.28,0.2,0.00157,0.0,0.13423]
[1777240993737,68.07,78459.02,0.2,0.00152,0.0,0.13088]
[1777240997606,68.07,78465.92,0.2,0.00154,0.0,0.13239]
[1777241002641,68.07,78465.36,0.2,0.00154,0.0,0.13227]
[1777241003807,68.07,78452.86,0.2,0.00151,0.0,0.12955]
[1777241006670,68.07,78435.54,0.2,0.00146,0.0,0.12587]
[1777241010696,68.07,78420.33,0.2,0.00142,0.0,0.12272]
[1777241011704,68.07,78409.33,0.2,0.00138,0.0,0.11947]
[1777241013882,68.07,78396.68,0.2,0.00135,0.0,0.11696]
[1777241016740,68.07,78389.63,0.2,0.00133,0.0,0.11558]
[1777241018761,68.07,78400.26,0.2,0.00136,0.0,0.11767]
[1777241023951,68.07,78393.29,0.2,0.00134,0.0,0.11629]
[1777241029837,68.07,78400.3,0.2,0.00136,0.0,0.11767]
[1777241034873,68.07,78394.29,0.2,0.00134,0.0,0.11649]
[1777241039908,68.07,78390.96,0.2,0.00134,0.0,0.11584]
[1777241044100,68.07,78374.55,0.2,0.0013,0.0,0.11268]
[1777241049979,68.07,78373.69,0.2,0.00129,0.0,0.11251]
[1777241054169,68.07,78385.02,0.2,0.00132,0.0,0.11469]
[1777241060057,68.07,78380.35,0.2,0.00131,0.0,0.11379]
[1777241065092,68.07,78377.83,0.2,0.0013,0.0,0.1133]
[1777241067106,68.07,78364.36,0.2,0.00127,0.0,0.11075]
[1777241072141,68.07,78367.95,0.2,0.00127,0.0,0.11048]
[1777241077177,68.07,78373.85,0.2,0.00128,0.0,0.11159]
[1777241079195,68.07,78389.28,0.2,0.00132,0.0,0.11454]
[1777241080202,68.07,78397.65,0.2,0.00134,0.0,0.11616]
[1777241085237,68.07,78396.94,0.2,0.00134,0.0,0.11603]
[1777241090272,68.07,78394.54,0.2,0.00133,0.0,0.11556]
[1777241095308,68.07,78396.91,0.2,0.00134,0.0,0.11602]
[1777241100342,68.07,78402.82,0.2,0.00135,0.0,0.11718]
[1777241102357,68.07,78418.44,0.2,0.00139,0.0,0.1203]
[1777241103363,68.07,78404.62,0.2,0.00136,0.0,0.11754]
[1777241104533,68.07,78391.63,0.2,0.00133,0.0,0.11499]
[1777241110423,68.07,78394.69,0.2,0.00133,0.0,0.11559]
[1777241114677,68.07,78414.24,0.2,0.00138,0.0,0.11945]
[1777241120488,68.07,78426.07,0.2,0.00141,0.0,0.12185]
[1777241122502,68.07,78434.27,0.2,0.00143,0.0,0.12353]
[1777241127537,68.07,78445.91,0.2,0.00146,0.0,0.12595]
[1777241131565,68.07,78439.44,0.2,0.00143,0.0,0.12356]
[1777241136600,68.07,78443.46,0.2,0.00145,0.0,0.1244]
[1777241141634,68.07,78444.28,0.2,0.00145,0.0,0.12457]
[1777241146671,68.07,78464.7,0.2,0.0015,0.0,0.12889]
[1777241147677,68.07,78471.78,0.2,0.00152,0.0,0.13041]
[1777241152713,68.07,78476.58,0.2,0.00153,0.0,0.13146]
[1777241157748,68.07,78480.27,0.2,0.00155,0.0,0.13227]
[1777241161776,68.07,78495.27,0.2,0.00159,0.0,0.1356]
[1777241163790,68.07,78504.49,0.2,0.00161,0.0,0.13768]
[1777241168826,68.07,78508.41,0.2,0.00163,0.0,0.13857]
[1777241173862,68.07,78498.46,0.2,0.0016,0.0,0.13631]
[1777241178894,68.07,78490.76,0.2,0.00157,0.0,0.13459]
[1777241182923,68.07,78502.06,0.2,0.00161,0.0,0.13713]
[1777241187958,68.07,78499.35,0.2,0.0016,0.0,0.13651]
[1777241191985,68.07,78496.06,0.2,0.00158,0.0,0.13466]
[1777241192993,68.07,78489.13,0.2,0.00156,0.0,0.13312]
[1777241198029,68.07,78484.36,0.2,0.00154,0.0,0.13207]
[1777241200044,68.07,78477.4,0.2,0.00152,0.0,0.13055]
[1777241202059,68.07,78469.73,0.2,0.0015,0.0,0.12889]
[1777241203065,68.07,78458.46,0.2,0.00147,0.0,0.12649]
[1777241208099,68.07,78458.11,0.2,0.00147,0.0,0.12642]
[1777241213139,68.07,78453.87,0.2,0.00146,0.0,0.12553]
[1777241218170,68.07,78455.68,0.2,0.00147,0.0,0.12591]
[1777241223205,68.07,78458.84,0.2,0.00147,0.0,0.12657]
[1777241225218,68.07,78472.47,0.2,0.00151,0.0,0.12948]
[1777241226225,68.07,78479.36,0.2,0.00153,0.0,0.13098]
[1777241229247,68.07,78488.22,0.2,0.00155,0.0,0.13292]
[1777241234282,68.07,78487.38,0.2,0.00155,0.0,0.13273]
[1777241238331,68.07,78466.07,0.2,0.00149,0.0,0.12811]
[1777241240344,68.07,78451.28,0.2,0.00145,0.0,0.12498]
[1777241244373,68.07,78443.7,0.2,0.00143,0.0,0.12341]
[1777241249414,68.07,78442.96,0.2,0.00143,0.0,0.12326]
[1777241254445,68.07,78441.47,0.2,0.00142,0.0,0.12192]
[1777241256460,68.07,78421.24,0.2,0.00137,0.0,0.11784]
[1777241259485,68.07,78412.65,0.2,0.00134,0.0,0.11614]
[1777241260704,68.07,78412.65,0.2,0.00134,0.0,0.11614]
[1777241260730,68.07,78456.06,0.2,0.00145,0.0,0.12494]
[1777241261544,68.07,78456.06,0.2,0.00145,0.0,0.12494]
[1777241261586,68.07,78481.22,0.2,0.00152,0.0,0.1303]
[1777241263524,68.07,78490.01,0.2,0.00155,0.0,0.13222]
[1777241268559,68.07,78494.65,0.2,0.00156,0.0,0.13324]
[1777241270572,68.07,78504.09,0.2,0.00159,0.0,0.13534]
[1777241275884,68.07,78500.75,0.2,0.00158,0.0,0.13459]
[1777241279635,68.07,78487.98,0.2,0.00154,0.0,0.13177]
[1777241284673,68.07,78489.96,0.2,0.00155,0.0,0.1322]
[1777241289706,68.07,78493.66,0.2,0.00156,0.0,0.13302]
[1777241293739,68.07,78510.75,0.2,0.00161,0.0,0.13684]
[1777241296035,68.07,78521.85,0.2,0.00164,0.0,0.13938]
[1777241301792,68.07,78522.75,0.2,0.00164,0.0,0.13959]
[1777241306827,68.07,78521.81,0.2,0.00164,0.0,0.13937]
[1777241311867,68.07,78523.19,0.2,0.00163,0.0,0.13854]
[1777241313881,68.07,78551.02,0.2,0.00171,0.0,0.14505]
[1777241316176,68.07,78542.99,0.2,0.00169,0.0,0.14315]
[1777241321937,68.07,78556.31,0.2,0.00173,0.0,0.14632]
[1777241322944,68.07,78564.24,0.2,0.00175,0.0,0.14824]
[1777241326247,68.07,78556.19,0.2,0.00173,0.0,0.14629]
[1777241332013,68.07,78557.66,0.2,0.00173,0.0,0.14665]
[1777241337047,68.07,78554.5,0.2,0.00172,0.0,0.14589]
[1777241342083,68.07,78554.01,0.2,0.00172,0.0,0.14577]
[1777241347118,68.07,78559.31,0.2,0.00174,0.0,0.14704]
[1777241351146,68.07,78566.67,0.2,0.00176,0.0,0.14883]
[1777241356460,68.07,78579.1,0.2,0.0018,0.0,0.15189]
[1777241359204,68.07,78565.73,0.2,0.00176,0.0,0.1486]
[1777241362226,68.07,78572.96,0.2,0.00178,0.0,0.15037]
[1777241367266,68.07,78565.76,0.2,0.00176,0.0,0.14861]
[1777241372299,68.07,78564.99,0.2,0.00174,0.0,0.14722]
[1777241376601,68.07,78555.83,0.2,0.00171,0.0,0.14502]
[1777241381364,68.07,78547.78,0.2,0.00169,0.0,0.14311]
[1777241384395,68.07,78532.4,0.2,0.00164,0.0,0.13952]
[1777241389431,68.07,78534.1,0.2,0.00165,0.0,0.13991]
[1777241394465,68.07,78533.83,0.2,0.00165,0.0,0.13985]
[1777241397487,68.07,78542.75,0.2,0.00167,0.0,0.14193]
[1777241402532,68.07,78534.34,0.2,0.00165,0.0,0.13997]
[1777241403533,68.07,78526.31,0.2,0.00163,0.0,0.13812]
[1777241406554,68.07,78534.29,0.2,0.00165,0.0,0.13996]
[1777241411591,68.07,78535.39,0.2,0.00165,0.0,0.14021]
[1777241416634,68.07,78532.37,0.2,0.00164,0.0,0.13951]
[1777241418656,68.07,78525.22,0.2,0.00162,0.0,0.13787]
[1777241423722,68.07,78520.94,0.2,0.00161,0.0,0.1369]
[1777241426954,68.07,78502.88,0.2,0.00156,0.0,0.13285]
[1777241431739,68.07,78499.97,0.2,0.00154,0.0,0.13111]
[1777241432746,68.07,78491.02,0.2,0.00151,0.0,0.12917]
[1777241437781,68.07,78489.24,0.2,0.00151,0.0,0.12879]
[1777241442817,68.07,78493.0,0.2,0.00152,0.0,0.1296]
[1777241444830,68.07,78481.0,0.2,0.00148,0.0,0.12702]
[1777241449865,68.07,78484.8,0.2,0.0015,0.0,0.12783]
[1777241454902,68.07,78482.51,0.2,0.00149,0.0,0.12734]
[1777241457165,68.07,78490.87,0.2,0.00151,0.0,0.12914]
[1777241462956,68.07,78495.52,0.2,0.00152,0.0,0.13014]
[1777241467992,68.07,78495.38,0.2,0.00152,0.0,0.13011]
[1777241473027,68.07,78496.57,0.2,0.00153,0.0,0.13037]
[1777241474034,68.07,78505.99,0.2,0.00155,0.0,0.13243]
[1777241479068,68.07,78505.88,0.2,0.00155,0.0,0.13241]
[1777241480077,68.07,78498.46,0.2,0.00153,0.0,0.13078]
[1777241485114,68.07,78499.2,0.2,0.00153,0.0,0.13094]
[1777241490156,68.07,78502.25,0.2,0.00154,0.0,0.13161]
[1777241492162,68.07,78499.39,0.2,0.00152,0.0,0.1299]
[1777241495184,68.07,78509.96,0.2,0.00155,0.0,0.13221]
[1777241500219,68.07,78512.87,0.2,0.00156,0.0,0.13285]
[1777241505254,68.07,78506.43,0.2,0.00154,0.0,0.13143]
[1777241510288,68.07,78505.83,0.2,0.00154,0.0,0.1313]
[1777241515324,68.07,78508.66,0.2,0.00155,0.0,0.13192]
[1777241520358,68.07,78511.17,0.2,0.00156,0.0,0.13247]
[1777241523380,68.07,78519.85,0.2,0.00158,0.0,0.1344]
[1777241525393,68.07,78528.92,0.2,0.00161,0.0,0.13644]
[1777241526401,68.07,78536.35,0.2,0.00163,0.0,0.13814]
[1777241531439,68.07,78529.0,0.2,0.00161,0.0,0.13646]
[1777241532444,68.07,78518.7,0.2,0.00158,0.0,0.13415]
[1777241536472,68.07,78525.75,0.2,0.0016,0.0,0.13573]
[1777241541508,68.07,78523.48,0.2,0.00159,0.0,0.13522]
[1777241546543,68.07,78528.56,0.2,0.00161,0.0,0.13636]
[1777241551583,68.07,78530.8,0.2,0.0016,0.0,0.13574]
[1777241556613,68.07,78532.55,0.2,0.0016,0.0,0.13614]
[1777241561648,68.07,78541.07,0.2,0.00163,0.0,0.13808]
[1777241566688,68.07,78540.62,0.2,0.00163,0.0,0.13797]
[1777241571739,68.07,78539.67,0.2,0.00162,0.0,0.13775]
[1777241576774,68.07,78542.47,0.2,0.00163,0.0,0.1384]
[1777241581810,68.07,78547.44,0.2,0.00165,0.0,0.13954]
[1777241586844,68.07,78545.16,0.2,0.00164,0.0,0.13902]
[1777241591879,68.07,78544.38,0.2,0.00164,0.0,0.13884]
[1777241596925,68.07,78544.11,0.2,0.00164,0.0,0.13877]
[1777241601960,68.07,78539.14,0.2,0.00162,0.0,0.13763]
[1777241606996,68.07,78533.53,0.2,0.00161,0.0,0.13636]
[1777241612031,68.07,78533.35,0.2,0.00159,0.0,0.13519]
[1777241616059,68.07,78544.62,0.2,0.00163,0.0,0.13774]
[1777241618288,68.07,78556.3,0.2,0.00166,0.0,0.14044]
[1777241623108,68.07,78547.16,0.2,0.00163,0.0,0.13833]
[1777241628364,68.07,78534.98,0.2,0.0016,0.0,0.13555]
[1777241634184,68.07,78542.65,0.2,0.00162,0.0,0.13729]
[1777241639221,68.07,78541.66,0.2,0.00162,0.0,0.13707]
[1777241644256,68.07,78543.9,0.2,0.00162,0.0,0.13758]
[1777241648504,68.07,78554.28,0.2,0.00165,0.0,0.13997]
[1777241654326,68.07,78560.37,0.2,0.00167,0.0,0.14139]
[1777241659361,68.07,78557.6,0.2,0.00166,0.0,0.14074]
[1777241664396,68.07,78562.54,0.2,0.00168,0.0,0.1419]
[1777241667417,68.07,78573.21,0.2,0.00171,0.0,0.14442]
[1777241672461,68.07,78573.51,0.2,0.0017,0.0,0.14331]
[1777241675482,68.07,78562.32,0.2,0.00167,0.0,0.14068]
[1777241680517,68.07,78562.94,0.2,0.00167,0.0,0.14082]
[1777241685552,68.07,78565.62,0.2,0.00168,0.0,0.14145]
[1777241690590,68.07,78570.37,0.2,0.00169,0.0,0.14257]
[1777241691595,68.07,78578.36,0.2,0.00171,0.0,0.14446]
[1777241696628,68.07,78578.92,0.2,0.00172,0.0,0.1446]
[1777241701665,68.07,78575.69,0.2,0.00171,0.0,0.14383]
[1777241706699,68.07,78579.91,0.2,0.00172,0.0,0.14484]
[1777241707707,68.07,78567.65,0.2,0.00168,0.0,0.14193]
[1777241712741,68.07,78569.18,0.2,0.00169,0.0,0.14229]
[1777241717778,68.07,78567.12,0.2,0.00168,0.0,0.1418]
[1777241719792,68.07,78578.86,0.2,0.00172,0.0,0.14458]
[1777241720800,68.07,78593.37,0.2,0.00176,0.0,0.14809]
[1777241721824,68.07,78602.95,0.2,0.00179,0.0,0.15044]
[1777241722821,68.07,78619.11,0.2,0.00184,0.0,0.15449]
[1777241723952,68.07,78626.08,0.2,0.00187,0.0,0.15626]
[1777241724847,68.07,78638.04,0.2,0.00191,0.0,0.15934]
[1777241725859,68.07,78676.5,0.2,0.00204,0.0,0.16963]
[1777241727907,68.07,78697.91,0.2,0.00212,0.0,0.1756]
[1777241728280,68.07,78697.91,0.2,0.00212,0.0,0.1756]
[1777241728898,68.07,78718.03,0.2,0.0022,0.0,0.18138]
[1777241729505,68.07,78718.03,0.2,0.0022,0.0,0.18138]
[1777241729942,68.07,78806.88,0.2,0.00257,0.0,0.20892]
[1777241730465,68.07,78806.88,0.2,0.00257,0.0,0.20892]
[1777241730919,68.07,78806.88,0.2,0.00257,0.0,0.20892]
[1777241731404,68.07,78806.88,0.2,0.00257,0.0,0.20892]
[1777241731919,68.07,78806.16,0.2,0.00254,0.0,0.2071]
[1777241732921,68.07,78791.93,0.2,0.00248,0.0,0.20249]
[1777241734941,68.07,78805.1,0.2,0.00254,0.0,0.20676]
[1777241735953,68.07,78837.98,0.2,0.00269,0.0,0.21774]
[1777241737960,68.07,78806.0,0.2,0.00254,0.0,0.20705]
[1777241739974,68.07,78816.59,0.2,0.00259,0.0,0.21054]
[1777241741989,68.07,78793.41,0.2,0.00249,0.0,0.20297]
[1777241742995,68.07,78769.34,0.2,0.00239,0.0,0.19536]
[1777241744004,68.07,78754.1,0.2,0.00232,0.0,0.19067]
[1777241747026,68.07,78760.89,0.2,0.00235,0.0,0.19275]
[1777241748031,68.07,78749.65,0.2,0.00231,0.0,0.18932]
[1777241750046,68.07,78735.18,0.2,0.00225,0.0,0.18499]
[1777241752060,68.07,78719.63,0.2,0.00219,0.0,0.18042]
[1777241754080,68.07,78711.42,0.2,0.00216,0.0,0.17806]
[1777241756088,68.07,78700.35,0.2,0.00211,0.0,0.1749]
[1777241761128,68.07,78710.6,0.2,0.00215,0.0,0.17782]
[1777241762134,68.07,78725.65,0.2,0.00221,0.0,0.18218]
[1777241763141,68.07,78737.1,0.2,0.00226,0.0,0.18556]
[1777241768175,68.07,78732.3,0.2,0.00224,0.0,0.18413]
[1777241769383,68.07,78715.72,0.2,0.00217,0.0,0.17929]
[1777241775225,68.07,78715.7,0.2,0.00217,0.0,0.17929]
[1777241780259,68.07,78712.83,0.2,0.00216,0.0,0.17846]
[1777241781267,68.07,78704.08,0.2,0.00213,0.0,0.17596]
[1777241783281,68.07,78694.68,0.2,0.00209,0.0,0.17331]
[1777241787313,68.07,78684.9,0.2,0.00206,0.0,0.17059]
[1777241789525,68.07,78693.59,0.2,0.00209,0.0,0.173]
[1777241792346,68.07,78712.26,0.2,0.00214,0.0,0.17689]
[1777241794358,68.07,78719.53,0.2,0.00217,0.0,0.17898]
[1777241798392,68.07,78727.01,0.2,0.0022,0.0,0.18115]
[1777241803426,68.07,78722.33,0.2,0.00218,0.0,0.17979]
[1777241808462,68.07,78718.15,0.2,0.00216,0.0,0.17858]
[1777241809671,68.07,78732.67,0.2,0.00222,0.0,0.1828]
[1777241815511,68.07,78740.8,0.2,0.00225,0.0,0.1852]
[1777241820545,68.07,78740.39,0.2,0.00225,0.0,0.18508]
[1777241825586,68.07,78740.09,0.2,0.00225,0.0,0.18499]
[1777241827599,68.07,78725.39,0.2,0.00219,0.0,0.18068]
[1777241831629,68.07,78715.88,0.2,0.00216,0.0,0.17793]
[1777241834651,68.07,78707.33,0.2,0.00212,0.0,0.17549]
[1777241839884,68.07,78714.49,0.2,0.00215,0.0,0.17753]
[1777241844720,68.07,78706.64,0.2,0.00212,0.0,0.1753]
[1777241849953,68.07,78707.23,0.2,0.00212,0.0,0.17546]
[1777241855804,68.07,78713.95,0.2,0.00213,0.0,0.17598]
[1777241858849,68.07,78706.52,0.2,0.0021,0.0,0.17388]
[1777241860027,68.07,78691.9,0.2,0.00205,0.0,0.16981]
[1777241861848,68.07,78684.44,0.2,0.00202,0.0,0.16776]
[1777241864868,68.07,78661.31,0.2,0.00194,0.0,0.16156]
[1777241867892,68.07,78648.62,0.2,0.0019,0.0,0.15824]
[1777241872925,68.07,78647.61,0.2,0.00189,0.0,0.15798]
[1777241877962,68.07,78648.67,0.2,0.0019,0.0,0.15825]
[1777241878967,68.07,78662.19,0.2,0.00194,0.0,0.16179]
[1777241884001,68.07,78659.0,0.2,0.00193,0.0,0.16095]
[1777241889036,68.07,78663.11,0.2,0.00195,0.0,0.16203]
[1777241894072,68.07,78661.96,0.2,0.00194,0.0,0.16173]
[1777241899106,68.07,78685.11,0.2,0.00203,0.0,0.16794]
[1777241900113,68.07,78695.41,0.2,0.00206,0.0,0.17078]
[1777241903136,68.07,78686.59,0.2,0.00203,0.0,0.16835]
[1777241908170,68.07,78687.7,0.2,0.00204,0.0,0.16865]
[1777241911192,68.07,78685.8,0.2,0.00201,0.0,0.16679]
[1777241916226,68.07,78693.2,0.2,0.00204,0.0,0.16881]
[1777241918240,68.07,78700.77,0.2,0.00207,0.0,0.1709]
[1777241922277,68.07,78691.01,0.2,0.00203,0.0,0.16821]
[1777241927311,68.07,78687.39,0.2,0.00202,0.0,0.16722]
[1777241930516,68.07,78701.99,0.2,0.00207,0.0,0.17123]
[1777241935368,68.07,78694.71,0.2,0.00204,0.0,0.16922]
[1777241940586,68.07,78690.26,0.2,0.00203,0.0,0.168]
[1777241944441,68.07,78680.39,0.2,0.00199,0.0,0.16532]
[1777241949476,68.07,78683.0,0.2,0.002,0.0,0.16603]
[1777241954542,68.07,78688.03,0.2,0.00202,0.0,0.16739]
[1777241956525,68.07,78706.07,0.2,0.00209,0.0,0.17237]
[1777241957533,68.07,78717.85,0.2,0.00213,0.0,0.17569]
[1777241962567,68.07,78715.55,0.2,0.00212,0.0,0.17504]
[1777241967604,68.07,78711.36,0.2,0.00211,0.0,0.17385]
[1777241971631,68.07,78709.6,0.2,0.00208,0.0,0.17198]
[1777241973645,68.07,78698.78,0.2,0.00204,0.0,0.16899]
[1777241978680,68.07,78697.18,0.2,0.00204,0.0,0.16855]
[1777241983714,68.07,78706.95,0.2,0.00207,0.0,0.17124]
[1777241989757,68.07,78710.63,0.2,0.00209,0.0,0.17227]
[1777241992782,68.07,78739.9,0.2,0.0022,0.0,0.18062]
[1777241994795,68.07,78748.68,0.2,0.00223,0.0,0.18319]
[1777241995802,68.07,78756.49,0.2,0.00226,0.0,0.18551]
[1777242001026,68.07,78746.58,0.2,0.00222,0.0,0.18257]
[1777242006879,68.07,78735.16,0.2,0.00218,0.0,0.17924]
[1777242009902,68.07,78724.92,0.2,0.00214,0.0,0.1763]
[1777242014936,68.07,78729.92,0.2,0.00216,0.0,0.17773]
[1777242019971,68.07,78730.09,0.2,0.00216,0.0,0.17778]
[1777242025009,68.07,78736.46,0.2,0.00218,0.0,0.17962]
[1777242026013,68.07,78750.61,0.2,0.00224,0.0,0.18376]
[1777242031240,68.07,78742.3,0.2,0.00219,0.0,0.17989]
[1777242034079,68.07,78749.16,0.2,0.00222,0.0,0.18189]
[1777242039112,68.07,78753.92,0.2,0.00223,0.0,0.18329]
[1777242044148,68.07,78754.05,0.2,0.00224,0.0,0.18333]
[1777242049259,68.07,78755.5,0.2,0.00224,0.0,0.18376]
[1777242055301,68.07,78747.58,0.2,0.00221,0.0,0.18143]
[1777242060337,68.07,78748.22,0.2,0.00221,0.0,0.18162]
[1777242061347,68.07,78737.51,0.2,0.00217,0.0,0.1785]
[1777242062350,68.07,78725.93,0.2,0.00213,0.0,0.17519]
[1777242063357,68.07,78717.68,0.2,0.0021,0.0,0.17286]
[1777242065372,68.07,78707.61,0.2,0.00206,0.0,0.17006]
[1777242066784,68.07,78709.38,0.2,0.00207,0.0,0.17055]
[1777242067389,68.07,78701.9,0.2,0.00204,0.0,0.16849]
[1777242067542,68.07,78701.9,0.2,0.00204,0.0,0.16849]
[1777242068395,68.07,78701.39,0.2,0.00204,0.0,0.16835]
[1777242070411,68.07,78710.1,0.2,0.00207,0.0,0.17075]
[1777242071416,68.07,78717.45,0.2,0.0021,0.0,0.1728]
[1777242075445,68.07,78729.72,0.2,0.00214,0.0,0.17627]
[1777242076450,68.07,78740.63,0.2,0.00218,0.0,0.17941]
[1777242078463,68.07,78747.72,0.2,0.00221,0.0,0.18147]
[1777242083497,68.07,78747.48,0.2,0.00221,0.0,0.1814]
[1777242086519,68.07,78736.12,0.2,0.00217,0.0,0.1781]
[1777242091663,68.07,78725.52,0.2,0.00211,0.0,0.17368]
[1777242097604,68.07,78722.6,0.2,0.0021,0.0,0.17286]
[1777242102639,68.07,78720.39,0.2,0.00209,0.0,0.17224]
[1777242107673,68.07,78720.17,0.2,0.00209,0.0,0.17218]
[1777242112710,68.07,78720.46,0.2,0.00209,0.0,0.17226]
[1777242117743,68.07,78726.48,0.2,0.00211,0.0,0.17395]
[1777242122779,68.07,78723.49,0.2,0.0021,0.0,0.17311]
[1777242123787,68.07,78731.68,0.2,0.00213,0.0,0.17542]
[1777242124799,68.07,78741.63,0.2,0.00217,0.0,0.17827]
[1777242126460,68.07,78741.63,0.2,0.00217,0.0,0.17827]
[1777242126808,68.07,78743.46,0.2,0.00218,0.0,0.1788]
[1777242127627,68.07,78743.46,0.2,0.00218,0.0,0.1788]
[1777242127814,68.07,78745.09,0.2,0.00218,0.0,0.17927]
[1777242129828,68.07,78756.43,0.2,0.00223,0.0,0.18259]
[1777242133856,68.07,78764.61,0.2,0.00226,0.0,0.18501]
[1777242138890,68.07,78768.62,0.2,0.00228,0.0,0.18621]
[1777242143925,68.07,78774.26,0.2,0.0023,0.0,0.1879]
[1777242146947,68.07,78764.08,0.2,0.00226,0.0,0.18485]
[1777242152095,68.07,78742.38,0.2,0.00216,0.0,0.17707]
[1777242158025,68.07,78746.17,0.2,0.00217,0.0,0.17816]
[1777242159033,68.07,78755.48,0.2,0.00221,0.0,0.18087]
[1777242161047,68.07,78746.84,0.2,0.00217,0.0,0.17836]
[1777242166082,68.07,78753.44,0.2,0.0022,0.0,0.18027]
[1777242171120,68.07,78747.23,0.2,0.00217,0.0,0.17847]
[1777242176153,68.07,78749.77,0.2,0.00218,0.0,0.1792]
[1777242181191,68.07,78751.2,0.2,0.00219,0.0,0.17962]
[1777242186222,68.07,78756.82,0.2,0.00221,0.0,0.18126]
[1777242191258,68.07,78752.28,0.2,0.00219,0.0,0.17993]
[1777242196299,68.07,78751.84,0.2,0.00219,0.0,0.1798]
[1777242197306,68.07,78737.26,0.2,0.00214,0.0,0.17561]
[1777242198313,68.07,78727.94,0.2,0.0021,0.0,0.17297]
[1777242203349,68.07,78723.41,0.2,0.00208,0.0,0.1717]
[1777242208384,68.07,78705.96,0.2,0.00202,0.0,0.16689]
[1777242209391,68.07,78696.29,0.2,0.00199,0.0,0.16428]
[1777242212523,68.07,78687.65,0.2,0.00194,0.0,0.16065]
[1777242218454,68.07,78689.09,0.2,0.00195,0.0,0.16103]
[1777242220468,68.07,78681.8,0.2,0.00192,0.0,0.15912]
[1777242225503,68.07,78678.26,0.2,0.00191,0.0,0.15819]
[1777242230563,68.07,78678.98,0.2,0.00191,0.0,0.15838]
[1777242235576,68.07,78672.38,0.2,0.00189,0.0,0.15667]
[1777242236582,68.07,78662.29,0.2,0.00185,0.0,0.15409]
[1777242241618,68.07,78660.86,0.2,0.00185,0.0,0.15372]
[1777242246652,68.07,78659.55,0.2,0.00184,0.0,0.15339]
[1777242249673,68.07,78673.12,0.2,0.00189,0.0,0.15686]
[1777242254711,68.07,78680.8,0.2,0.00192,0.0,0.15886]
[1777242259743,68.07,78677.92,0.2,0.00191,0.0,0.15811]
[1777242261758,68.07,78685.21,0.2,0.00193,0.0,0.16001]
[1777242265798,68.07,78693.0,0.2,0.00196,0.0,0.16207]
[1777242267803,68.07,78715.6,0.2,0.00204,0.0,0.16817]
[1777242272947,68.07,78716.29,0.2,0.00203,0.0,0.167]
[1777242278879,68.07,78714.09,0.2,0.00202,0.0,0.1664]
[1777242283016,68.07,78698.06,0.2,0.00196,0.0,0.16209]
[1777242286936,68.07,78690.45,0.2,0.00193,0.0,0.16008]
[1777242291971,68.07,78688.26,0.2,0.00193,0.0,0.15951]
[1777242297006,68.07,78683.59,0.2,0.00191,0.0,0.15828]
[1777242300044,68.07,78675.62,0.2,0.00188,0.0,0.15622]
[1777242305063,68.07,78677.07,0.2,0.00189,0.0,0.15659]
[1777242310099,68.07,78674.61,0.2,0.00188,0.0,0.15596]
[1777242315134,68.07,78673.55,0.2,0.00188,0.0,0.15569]
[1777242320169,68.07,78671.52,0.2,0.00187,0.0,0.15517]
[1777242325203,68.07,78669.38,0.2,0.00186,0.0,0.15462]
[1777242330238,68.07,78668.37,0.2,0.00186,0.0,0.15436]
[1777242333368,68.07,78658.44,0.2,0.00181,0.0,0.1506]
[1777242339301,68.07,78655.15,0.2,0.0018,0.0,0.14978]
[1777242344336,68.07,78656.95,0.2,0.00181,0.0,0.15023]
[1777242349373,68.07,78666.01,0.2,0.00184,0.0,0.1525]
[1777242354410,68.07,78665.21,0.2,0.00183,0.0,0.1523]
[1777242360450,68.07,78660.79,0.2,0.00182,0.0,0.15119]
[1777242365485,68.07,78661.21,0.2,0.00182,0.0,0.15129]
[1777242370526,68.07,78658.77,0.2,0.00181,0.0,0.15068]
[1777242375560,68.07,78661.45,0.2,0.00182,0.0,0.15135]
[1777242380595,68.07,78662.4,0.2,0.00182,0.0,0.15159]
[1777242385630,68.07,78669.09,0.2,0.00185,0.0,0.15328]
[1777242390665,68.07,78670.05,0.2,0.00185,0.0,0.15352]
[1777242394693,68.07,78668.15,0.2,0.00183,0.0,0.15178]
[1777242396707,68.07,78678.23,0.2,0.00186,0.0,0.15433]
[1777242401742,68.07,78679.53,0.2,0.00187,0.0,0.15466]
[1777242406777,68.07,78671.2,0.2,0.00184,0.0,0.15254]
[1777242411812,68.07,78667.65,0.2,0.00183,0.0,0.15165]
[1777242416850,68.07,78673.31,0.2,0.00185,0.0,0.15308]
[1777242421435,68.07,78672.03,0.2,0.00184,0.0,0.15275]
[1777242421511,68.07,78672.2,0.2,0.00184,0.0,0.1528]
[1777242426920,68.07,78669.05,0.2,0.00183,0.0,0.152]
[1777242432352,68.07,78666.04,0.2,0.00182,0.0,0.15125]
[1777242432452,68.07,78664.59,0.2,0.00182,0.0,0.15088]
[1777242437997,68.07,78669.34,0.2,0.00183,0.0,0.15208]
[1777242443032,68.07,78668.95,0.2,0.00183,0.0,0.15198]
[1777242444143,68.07,78676.1,0.2,0.00185,0.0,0.15379]
[1777242450080,68.07,78673.34,0.2,0.00185,0.0,0.15309]
[1777242455116,68.07,78676.24,0.2,0.00184,0.0,0.15255]
[1777242461157,68.07,78682.41,0.2,0.00186,0.0,0.15412]
[1777242466192,68.07,78683.72,0.2,0.00187,0.0,0.15445]
[1777242471230,68.07,78678.86,0.2,0.00185,0.0,0.15321]
[1777242474353,68.07,78667.86,0.2,0.00181,0.0,0.15045]
[1777242480290,68.07,78668.41,0.2,0.00181,0.0,0.15058]
[1777242485326,68.07,78669.42,0.2,0.00182,0.0,0.15084]
[1777242490362,68.07,78668.74,0.2,0.00182,0.0,0.15067]
[1777242493387,68.07,78660.78,0.2,0.00179,0.0,0.14869]
[1777242498418,68.07,78658.51,0.2,0.00178,0.0,0.14813]
[1777242503453,68.07,78656.83,0.2,0.00178,0.0,0.14772]
[1777242506474,68.07,78644.05,0.2,0.00174,0.0,0.1446]
[1777242511509,68.07,78643.35,0.2,0.00172,0.0,0.14323]
[1777242513523,68.07,78630.69,0.2,0.00168,0.0,0.14022]
[1777242514640,68.07,78620.06,0.2,0.00165,0.0,0.13775]
[1777242518558,68.07,78606.39,0.2,0.00161,0.0,0.13462]
[1777242520573,68.07,78598.54,0.2,0.00158,0.0,0.13285]
[1777242522585,68.07,78570.69,0.2,0.0015,0.0,0.12674]
[1777242524712,68.07,78579.94,0.2,0.00153,0.0,0.12874]
[1777242527620,68.07,78572.09,0.2,0.00151,0.0,0.12704]
[1777242532655,68.07,78567.52,0.2,0.0015,0.0,0.12606]
[1777242537691,68.07,78563.3,0.2,0.00148,0.0,0.12516]
[1777242542726,68.07,78571.87,0.2,0.00151,0.0,0.12699]
[1777242544859,68.07,78564.45,0.2,0.00149,0.0,0.1254]
[1777242547761,68.07,78572.12,0.2,0.00151,0.0,0.12705]
[1777242552796,68.07,78566.1,0.2,0.00149,0.0,0.12576]
[1777242557830,68.07,78562.31,0.2,0.00148,0.0,0.12495]
[1777242560852,68.07,78553.96,0.2,0.00146,0.0,0.12319]
[1777242565886,68.07,78545.2,0.2,0.00144,0.0,0.12136]
[1777242567901,68.07,78537.45,0.2,0.00142,0.0,0.11977]
[1777242572937,68.07,78533.22,0.2,0.00139,0.0,0.11787]
[1777242575956,68.07,78526.47,0.2,0.00137,0.0,0.11652]
[1777242580992,68.07,78523.64,0.2,0.00137,0.0,0.11595]
[1777242586028,68.07,78524.72,0.2,0.00137,0.0,0.11617]
[1777242591065,68.07,78520.39,0.2,0.00136,0.0,0.11531]
[1777242593077,68.07,78532.01,0.2,0.00139,0.0,0.11763]
[1777242595213,68.07,78538.97,0.2,0.00141,0.0,0.11904]
[1777242597105,68.07,78546.59,0.2,0.00143,0.0,0.12059]
[1777242601132,68.07,78539.15,0.2,0.00141,0.0,0.11907]
[1777242602140,68.07,78526.19,0.2,0.00137,0.0,0.11646]
[1777242607177,68.07,78522.24,0.2,0.00136,0.0,0.11567]
[1777242609192,68.07,78513.03,0.2,0.00134,0.0,0.11386]
[1777242614226,68.07,78516.05,0.2,0.00135,0.0,0.11445]
[1777242619261,68.07,78516.61,0.2,0.00135,0.0,0.11456]
[1777242623291,68.07,78508.9,0.2,0.00133,0.0,0.11305]
[1777242627316,68.07,78498.44,0.2,0.0013,0.0,0.11104]
[1777242629331,68.07,78491.37,0.2,0.00129,0.0,0.10969]
[1777242632352,68.07,78488.94,0.2,0.00127,0.0,0.10826]
[1777242637387,68.07,78487.05,0.2,0.00127,0.0,0.10791]
[1777242641414,68.07,78479.95,0.2,0.00125,0.0,0.10659]
[1777242645564,68.07,78493.74,0.2,0.00128,0.0,0.10916]
[1777242648466,68.07,78505.16,0.2,0.00131,0.0,0.11133]
[1777242650478,68.07,78495.43,0.2,0.00129,0.0,0.10948]
[1777242655635,68.07,78479.92,0.2,0.00125,0.0,0.10658]
[1777242659541,68.07,78465.33,0.2,0.00122,0.0,0.10392]
[1777242660549,68.07,78458.37,0.2,0.0012,0.0,0.10267]
[1777242664577,68.07,78449.84,0.2,0.00118,0.0,0.10115]
[1777242665706,68.07,78441.64,0.2,0.00116,0.0,0.09972]
[1777242668605,68.07,78433.68,0.2,0.00114,0.0,0.09834]
[1777242670619,68.07,78425.88,0.2,0.00113,0.0,0.09701]
[1777242675776,68.07,78423.48,0.2,0.00112,0.0,0.0966]
[1777242679687,68.07,78447.52,0.2,0.00117,0.0,0.10074]
[1777242682704,68.07,78455.47,0.2,0.00119,0.0,0.10215]
[1777242684718,68.07,78447.24,0.2,0.00117,0.0,0.1007]
[1777242689754,68.07,78447.55,0.2,0.00117,0.0,0.10075]
[1777242694788,68.07,78447.29,0.2,0.00116,0.0,0.09979]
[1777242699824,68.07,78441.76,0.2,0.00115,0.0,0.09883]
[1777242704861,68.07,78435.02,0.2,0.00114,0.0,0.09767]
[1777242705993,68.07,78448.42,0.2,0.00117,0.0,0.09999]
[1777242711909,68.07,78464.55,0.2,0.0012,0.0,0.10284]
[1777242713923,68.07,78473.2,0.2,0.00122,0.0,0.1044]
[1777242718958,68.07,78476.23,0.2,0.00123,0.0,0.10495]
[1777242723994,68.07,78476.85,0.2,0.00123,0.0,0.10507]
[1777242726007,68.07,78464.84,0.2,0.0012,0.0,0.1029]
[1777242729033,68.07,78450.89,0.2,0.00117,0.0,0.10042]
[1777242734069,68.07,78455.31,0.2,0.00118,0.0,0.1012]
[1777242739104,68.07,78448.05,0.2,0.00117,0.0,0.09993]
[1777242741118,68.07,78455.01,0.2,0.00118,0.0,0.10115]
[1777242746274,68.07,78459.93,0.2,0.00119,0.0,0.10202]
[1777242751188,68.07,78453.31,0.2,0.00117,0.0,0.09993]
[1777242753411,68.07,78442.31,0.2,0.00114,0.0,0.09803]
[1777242756843,68.07,78427.35,0.2,0.00111,0.0,0.09549]
[1777242758236,68.07,78415.68,0.2,0.00109,0.0,0.09355]
[1777242759243,68.07,78407.22,0.2,0.00107,0.0,0.09216]
[1777242761258,68.07,78397.11,0.2,0.00105,0.0,0.09053]
[1777242766416,68.07,78394.42,0.2,0.00104,0.0,0.0901]
[1777242769317,68.07,78385.37,0.2,0.00102,0.0,0.08867]
[1777242770321,68.07,78376.83,0.2,0.00101,0.0,0.08734]
[1777242775356,68.07,78370.88,0.2,0.001,0.0,0.08642]
[1777242780392,68.07,78382.78,0.2,0.00102,0.0,0.08827]
[1777242784424,68.07,78367.76,0.2,0.00099,0.0,0.08594]
[1777242786909,68.07,78360.49,0.2,0.00098,0.0,0.08484]
[1777242790463,68.07,78351.98,0.2,0.00096,0.0,0.08356]
[1777242791474,68.07,78345.02,0.2,0.00095,0.0,0.08253]
[1777242792485,68.07,78335.31,0.2,0.00093,0.0,0.08111]
[1777242794519,68.07,78328.03,0.2,0.00092,0.0,0.08006]
[1777242796809,68.07,78308.4,0.2,0.00088,0.0,0.07729]
[1777242799540,68.07,78299.29,0.2,0.00087,0.0,0.07603]
[1777242800547,68.07,78288.31,0.2,0.00085,0.0,0.07454]
[1777242803571,68.07,78273.01,0.2,0.00082,0.0,0.07251]
[1777242804579,68.07,78261.89,0.2,0.00081,0.0,0.07106]
[1777242806879,68.07,78243.25,0.2,0.00078,0.0,0.06869]
[1777242809625,68.07,78228.34,0.2,0.00076,0.0,0.06685]
[1777242812643,68.07,78247.75,0.2,0.00078,0.0,0.06858]
[1777242814655,68.07,78256.73,0.2,0.00079,0.0,0.06971]
[1777242819693,68.07,78268.21,0.2,0.00081,0.0,0.07118]
[1777242821707,68.07,78276.18,0.2,0.00082,0.0,0.07222]
[1777242827038,68.07,78293.72,0.2,0.00085,0.0,0.07455]
[1777242830770,68.07,78283.21,0.2,0.00083,0.0,0.07315]
[1777242831776,68.07,78273.81,0.2,0.00082,0.0,0.07191]
[1777242832784,68.07,78263.08,0.2,0.0008,0.0,0.07052]
[1777242834801,68.07,78254.42,0.2,0.00079,0.0,0.06942]
[1777242837113,68.07,78233.9,0.2,0.00076,0.0,0.06687]
[1777242839832,68.07,78226.51,0.2,0.00075,0.0,0.06597]
[1777242843861,68.07,78212.97,0.2,0.00073,0.0,0.06435]
[1777242845892,68.07,78201.91,0.2,0.00071,0.0,0.06306]
[1777242847182,68.07,78193.2,0.2,0.0007,0.0,0.06206]
[1777242848898,68.07,78184.2,0.2,0.00069,0.0,0.06104]
[1777242849904,68.07,78174.42,0.2,0.00067,0.0,0.05994]
[1777242850911,68.07,78159.26,0.2,0.00065,0.0,0.05828]
[1777242851924,68.07,78146.29,0.2,0.00064,0.0,0.0569]
[1777242853934,68.07,78156.33,0.2,0.00065,0.0,0.05797]
[1777242856004,68.07,78141.67,0.2,0.00063,0.0,0.05641]
[1777242859998,68.07,78121.2,0.2,0.0006,0.0,0.0543]
[1777242861014,68.07,78104.51,0.2,0.00058,0.0,0.05263]
[1777242862019,68.07,78085.13,0.2,0.00056,0.0,0.05075]
[1777242863017,68.07,78073.2,0.2,0.00055,0.0,0.04962]
[1777242865063,68.07,78066.36,0.2,0.00054,0.0,0.04899]
[1777242867063,68.07,78051.69,0.2,0.00053,0.0,0.04765]
[1777242868074,68.07,78023.23,0.2,0.0005,0.0,0.04514]
[1777242870098,68.07,78006.65,0.2,0.00048,0.0,0.04374]
[1777242871106,68.07,77994.87,0.2,0.00046,0.0,0.04231]
[1777242872115,68.07,77987.14,0.2,0.00046,0.0,0.04169]
[1777242872666,68.07,77987.14,0.2,0.00046,0.0,0.04169]
[1777242873123,68.07,78021.36,0.2,0.00049,0.0,0.04451]
[1777242873631,68.07,78021.36,0.2,0.00049,0.0,0.04451]
[1777242874130,68.07,78043.49,0.2,0.00051,0.0,0.04643]
[1777242875136,68.07,78034.04,0.2,0.0005,0.0,0.0456]
[1777242878160,68.07,78014.55,0.2,0.00048,0.0,0.04394]
[1777242879165,68.07,78003.47,0.2,0.00047,0.0,0.04302]
[1777242881180,68.07,78017.65,0.2,0.00049,0.0,0.0442]
[1777242882190,68.07,78031.85,0.2,0.0005,0.0,0.04541]
[1777242883193,68.07,78040.2,0.2,0.00051,0.0,0.04614]
[1777242885209,68.07,78048.91,0.2,0.00052,0.0,0.04691]
[1777242886214,68.07,78067.26,0.2,0.00054,0.0,0.04856]
[1777242887222,68.07,78082.53,0.2,0.00055,0.0,0.04998]
[1777242888230,68.07,78090.44,0.2,0.00056,0.0,0.05073]
[1777242890249,68.07,78103.57,0.2,0.00058,0.0,0.052]
[1777242892257,68.07,78115.54,0.2,0.00059,0.0,0.05318]
[1777242895930,68.07,78112.1,0.2,0.00059,0.0,0.05284]
[1777242896298,68.07,78099.53,0.2,0.00057,0.0,0.05161]
[1777242896773,68.07,78099.53,0.2,0.00057,0.0,0.05161]
[1777242897297,68.07,78076.07,0.2,0.00055,0.0,0.04938]
[1777242902333,68.07,78079.85,0.2,0.00055,0.0,0.04973]
[1777242903339,68.07,78090.08,0.2,0.00056,0.0,0.0507]
[1777242904346,68.07,78098.57,0.2,0.00057,0.0,0.05151]
[1777242905353,68.07,78087.8,0.2,0.00056,0.0,0.05048]
[1777242907629,68.07,78063.88,0.2,0.00053,0.0,0.04825]
[1777242909383,68.07,78046.41,0.2,0.00051,0.0,0.04668]
[1777242910393,68.07,78038.64,0.2,0.00051,0.0,0.046]
[1777242912407,68.07,78045.96,0.2,0.00051,0.0,0.04664]
[1777242913412,68.07,78064.9,0.2,0.00053,0.0,0.04835]
[1777242914419,68.07,78085.0,0.2,0.00056,0.0,0.05022]
[1777242916433,68.07,78075.61,0.2,0.00055,0.0,0.04934]
[1777242919456,68.07,78085.56,0.2,0.00056,0.0,0.05027]
[1777242923482,68.07,78075.92,0.2,0.00055,0.0,0.04936]
[1777242928517,68.07,78081.84,0.2,0.00055,0.0,0.04992]
[1777242932544,68.07,78096.8,0.2,0.00056,0.0,0.05082]
[1777242937877,68.07,78103.17,0.2,0.00057,0.0,0.05143]
[1777242939597,68.07,78114.93,0.2,0.00058,0.0,0.05258]
[1777242940604,68.07,78146.85,0.2,0.00062,0.0,0.05581]
[1777242941611,68.07,78154.72,0.2,0.00063,0.0,0.05664]
[1777242946646,68.07,78151.96,0.2,0.00063,0.0,0.05635]
[1777242951680,68.07,78154.69,0.2,0.00063,0.0,0.05663]
[1777242953695,68.07,78165.21,0.2,0.00065,0.0,0.05775]
[1777242955709,68.07,78155.58,0.2,0.00063,0.0,0.05673]
[1777242960744,68.07,78152.04,0.2,0.00063,0.0,0.05635]
[1777242962758,68.07,78134.42,0.2,0.00061,0.0,0.05453]
[1777242963767,68.07,78121.32,0.2,0.00059,0.0,0.05321]
[1777242968802,68.07,78121.29,0.2,0.00059,0.0,0.05321]
[1777242972829,68.07,78133.21,0.2,0.00061,0.0,0.05441]
[1777242978157,68.07,78155.35,0.2,0.00063,0.0,0.0567]
[1777242983909,68.07,78151.54,0.2,0.00063,0.0,0.0563]
[1777242988234,68.07,78136.53,0.2,0.00061,0.0,0.05475]
[1777242993978,68.07,78141.04,0.2,0.00061,0.0,0.05465]
[1777242997000,68.07,78154.13,0.2,0.00063,0.0,0.056]
[1777243002034,68.07,78153.61,0.2,0.00063,0.0,0.05595]
[1777243007070,68.07,78160.2,0.2,0.00063,0.0,0.05664]
[1777243012105,68.07,78165.57,0.2,0.00064,0.0,0.05721]
[1777243016132,68.07,78172.48,0.2,0.00065,0.0,0.05795]
[1777243021168,68.07,78173.33,0.2,0.00065,0.0,0.05804]
[1777243026204,68.07,78168.52,0.2,0.00064,0.0,0.05752]
[1777243029229,68.07,78158.98,0.2,0.00063,0.0,0.05651]
[1777243034264,68.07,78154.43,0.2,0.00063,0.0,0.05603]
[1777243035271,68.07,78162.87,0.2,0.00064,0.0,0.05692]
[1777243036278,68.07,78175.2,0.2,0.00065,0.0,0.05824]
[1777243040306,68.07,78182.01,0.2,0.00066,0.0,0.05898]
[1777243045341,68.07,78183.7,0.2,0.00066,0.0,0.05917]
[1777243048362,68.07,78194.66,0.2,0.00068,0.0,0.06038]
[1777243053397,68.07,78204.59,0.2,0.00069,0.0,0.06089]
[1777243058431,68.07,78204.07,0.2,0.00069,0.0,0.06083]
[1777243061456,68.07,78190.53,0.2,0.00067,0.0,0.05932]
[1777243066491,68.07,78186.99,0.2,0.00066,0.0,0.05893]
[1777243071525,68.07,78190.34,0.2,0.00067,0.0,0.0593]
[1777243076560,68.07,78187.27,0.2,0.00066,0.0,0.05896]
[1777243078865,68.07,78194.4,0.2,0.00067,0.0,0.05975]
[1777243082601,68.07,78184.05,0.2,0.00066,0.0,0.05861]
[1777243084615,68.07,78172.41,0.2,0.00064,0.0,0.05736]
[1777243086630,68.07,78165.31,0.2,0.00063,0.0,0.0566]
[1777243091665,68.07,78155.34,0.2,0.00062,0.0,0.05556]
[1777243096703,68.07,78151.66,0.2,0.00062,0.0,0.05518]
[1777243097707,68.07,78144.37,0.2,0.00061,0.0,0.05443]
[1777243099006,68.07,78135.08,0.2,0.0006,0.0,0.05349]
[1777243102741,68.07,78141.88,0.2,0.00061,0.0,0.05418]
[1777243107777,68.07,78144.36,0.2,0.00061,0.0,0.05443]
[1777243112812,68.07,78150.33,0.2,0.00061,0.0,0.05448]
[1777243113820,68.07,78143.04,0.2,0.0006,0.0,0.05374]
[1777243114825,68.07,78153.07,0.2,0.00061,0.0,0.05476]
[1777243115833,68.07,78163.61,0.2,0.00063,0.0,0.05585]
[1777243119146,68.07,78184.53,0.2,0.00065,0.0,0.05807]
[1777243124896,68.07,78186.43,0.2,0.00066,0.0,0.05828]
[1777243129216,68.07,78170.48,0.2,0.00063,0.0,0.05657]
[1777243134968,68.07,78169.08,0.2,0.00063,0.0,0.05642]
[1777243136983,68.07,78181.3,0.2,0.00065,0.0,0.05772]
[1777243141010,68.07,78194.07,0.2,0.00067,0.0,0.05911]
[1777243146046,68.07,78194.9,0.2,0.00067,0.0,0.0592]
[1777243149359,68.07,78182.85,0.2,0.00065,0.0,0.05789]
[1777243155108,68.07,78189.16,0.2,0.00066,0.0,0.05857]
[1777243160143,68.07,78192.39,0.2,0.00066,0.0,0.05893]
[1777243165180,68.07,78191.47,0.2,0.00066,0.0,0.05883]
[1777243168258,68.07,78183.27,0.2,0.00065,0.0,0.05794]
[1777243171282,68.07,78179.59,0.2,0.00064,0.0,0.05696]
[1777243176316,68.07,78173.47,0.2,0.00063,0.0,0.05631]
[1777243181350,68.07,78182.91,0.2,0.00064,0.0,0.05731]
[1777243183365,68.07,78192.67,0.2,0.00066,0.0,0.05836]
[1777243188401,68.07,78192.1,0.2,0.00066,0.0,0.0583]
[1777243193436,68.07,78188.34,0.2,0.00065,0.0,0.05789]
[1777243198472,68.08,78185.66,0.2,0.00065,0.0,0.05763]
[1777243203514,68.11,78183.81,0.2,0.00065,0.0,0.05776]
[1777243208548,68.12,78186.33,0.2,0.00065,0.0,0.05807]
[1777243213585,68.12,78187.21,0.2,0.00066,0.0,0.05822]
[1777243217610,68.14,78173.09,0.2,0.00064,0.0,0.05683]
[1777243222646,68.17,78177.4,0.2,0.00065,0.0,0.05754]
[1777243227680,68.17,78182.0,0.2,0.00065,0.0,0.05809]
[1777243231712,68.18,78180.71,0.2,0.00065,0.0,0.05742]
[1777243236747,68.19,78185.87,0.2,0.00065,0.0,0.05805]
[1777243241782,68.19,78183.98,0.2,0.00065,0.0,0.0579]
[1777243242789,68.2,78172.37,0.2,0.00064,0.0,0.05667]
[1777243244802,68.2,78165.05,0.2,0.00063,0.0,0.05593]
[1777243246817,68.2,78180.56,0.2,0.00065,0.0,0.0576]
[1777243251857,68.21,78182.51,0.2,0.00065,0.0,0.05788]
[1777243256889,68.22,78183.37,0.2,0.00065,0.0,0.05803]
[1777243261922,68.24,78179.54,0.2,0.00065,0.0,0.05785]
[1777243264943,68.25,78188.4,0.2,0.00066,0.0,0.05886]
[1777243265950,68.25,78198.86,0.2,0.00068,0.0,0.06003]
[1777243268971,68.25,78207.83,0.2,0.00069,0.0,0.06106]
[1777243274006,68.26,78205.02,0.2,0.00069,0.0,0.06077]
[1777243279043,68.26,78211.09,0.2,0.0007,0.0,0.06151]
[1777243283073,68.27,78203.12,0.2,0.00069,0.0,0.06064]
[1777243288110,68.27,78204.91,0.2,0.00069,0.0,0.06087]
[1777243291128,68.27,78200.92,0.2,0.00068,0.0,0.05984]
[1777243296162,68.28,78201.19,0.2,0.00068,0.0,0.0599]
[1777243301198,68.28,78207.36,0.2,0.00069,0.0,0.06064]
[1777243306233,68.28,78210.11,0.2,0.00069,0.0,0.06098]
[1777243311268,68.29,78212.29,0.2,0.00069,0.0,0.06126]
[1777243316303,68.29,78222.52,0.2,0.00071,0.0,0.06245]
[1777243321338,68.29,78235.36,0.2,0.00073,0.0,0.06395]
[1777243326373,68.29,78232.6,0.2,0.00072,0.0,0.06363]
[1777243331408,68.29,78233.61,0.2,0.00072,0.0,0.06375]
[1777243336447,68.29,78233.04,0.2,0.00072,0.0,0.06368]
[1777243338457,68.29,78226.36,0.2,0.00071,0.0,0.0629]
[1777243344498,68.29,78225.79,0.2,0.00071,0.0,0.06284]
[1777243348528,68.29,78217.94,0.2,0.0007,0.0,0.06195]
[1777243351547,68.29,78214.85,0.2,0.00069,0.0,0.06099]
[1777243356583,68.3,78216.17,0.2,0.00069,0.0,0.06116]
[1777243361617,68.3,78214.15,0.2,0.00069,0.0,0.06096]
[1777243366654,68.3,78214.67,0.2,0.00069,0.0,0.06105]
[1777243371688,68.3,78216.54,0.2,0.00069,0.0,0.06128]
[1777243376724,68.31,78214.26,0.2,0.00069,0.0,0.06105]
[1777243381759,68.31,78216.77,0.2,0.0007,0.0,0.06135]
[1777243386794,68.31,78215.77,0.2,0.00069,0.0,0.06126]
[1777243391829,68.31,78211.16,0.2,0.00069,0.0,0.06077]
[1777243396867,68.32,78216.61,0.2,0.0007,0.0,0.0614]
[1777243401902,68.32,78222.91,0.2,0.0007,0.0,0.06214]
[1777243406936,68.32,78223.5,0.2,0.00071,0.0,0.06221]
[1777243411971,68.32,78230.09,0.2,0.00071,0.0,0.06234]
[1777243417007,68.32,78237.49,0.2,0.00072,0.0,0.0632]
[1777243419021,68.32,78253.27,0.2,0.00074,0.0,0.06507]
[1777243421276,68.32,78244.94,0.2,0.00073,0.0,0.06408]
[1777243427077,68.32,78252.13,0.2,0.00074,0.0,0.06493]
[1777243432112,68.32,78253.21,0.2,0.00074,0.0,0.06506]
[1777243437148,68.32,78259.58,0.2,0.00075,0.0,0.06583]
[1777243438155,68.32,78267.21,0.2,0.00076,0.0,0.06676]
[1777243443190,68.32,78264.26,0.2,0.00076,0.0,0.0664]
[1777243448227,68.32,78265.92,0.2,0.00076,0.0,0.0666]
[1777243453263,68.32,78263.42,0.2,0.00076,0.0,0.06629]
[1777243457294,68.32,78256.22,0.2,0.00075,0.0,0.06542]
[1777243462326,68.32,78256.05,0.2,0.00075,0.0,0.0654]
[1777243467360,68.32,78255.7,0.2,0.00074,0.0,0.06536]
[1777243471624,68.32,78254.39,0.2,0.00074,0.0,0.06455]
[1777243477453,68.32,78254.05,0.2,0.00074,0.0,0.06451]
[1777243481693,68.32,78266.78,0.2,0.00075,0.0,0.06604]
[1777243487523,68.32,78271.63,0.2,0.00076,0.0,0.06663]
[1777243492558,68.32,78274.16,0.2,0.00076,0.0,0.06694]
[1777243497593,68.32,78280.8,0.2,0.00078,0.0,0.06776]
[1777243502628,68.32,78276.32,0.2,0.00077,0.0,0.06721]
[1777243507664,68.32,78275.05,0.2,0.00077,0.0,0.06705]
[1777243511903,68.32,78267.26,0.2,0.00075,0.0,0.0661]
[1777243514713,68.32,78276.01,0.2,0.00077,0.0,0.06717]
[1777243515721,68.32,78285.27,0.2,0.00078,0.0,0.06832]
[1777243517735,68.32,78296.85,0.2,0.0008,0.0,0.06978]
[1777243518742,68.32,78314.18,0.2,0.00083,0.0,0.07203]
[1777243523801,68.32,78324.26,0.2,0.00084,0.0,0.07336]
[1777243524790,68.32,78334.09,0.2,0.00086,0.0,0.07468]
[1777243526812,68.32,78341.78,0.2,0.00087,0.0,0.07573]
[1777243527812,68.32,78334.22,0.2,0.00086,0.0,0.0747]
[1777243529827,68.32,78343.2,0.2,0.00088,0.0,0.07593]
[1777243531841,68.32,78340.31,0.2,0.00086,0.0,0.07479]
[1777243534862,68.32,78351.44,0.2,0.00088,0.0,0.07632]
[1777243539899,68.32,78356.27,0.2,0.00089,0.0,0.07699]
[1777243544933,68.32,78354.45,0.2,0.00089,0.0,0.07673]
[1777243550976,68.32,78353.8,0.2,0.00089,0.0,0.07664]
[1777243556014,68.32,78348.27,0.2,0.00088,0.0,0.07588]
[1777243561049,68.32,78353.17,0.2,0.00088,0.0,0.07656]
[1777243564070,68.32,78343.13,0.2,0.00087,0.0,0.07518]
[1777243567093,68.32,78352.63,0.2,0.00088,0.0,0.07648]
[1777243568099,68.32,78365.13,0.2,0.00091,0.0,0.07823]
[1777243569106,68.32,78372.9,0.2,0.00092,0.0,0.07934]
[1777243570117,68.32,78386.96,0.2,0.00095,0.0,0.08137]
[1777243572130,68.32,78377.35,0.2,0.00093,0.0,0.07998]
[1777243577167,68.32,78380.11,0.2,0.00093,0.0,0.08038]
[1777243580188,68.32,78372.73,0.2,0.00092,0.0,0.07931]
[1777243585229,68.32,78366.25,0.2,0.00091,0.0,0.07839]
[1777243590258,68.32,78366.67,0.2,0.00091,0.0,0.07845]
[1777243595291,68.32,78372.3,0.2,0.00091,0.0,0.07848]
[1777243600326,68.32,78370.91,0.2,0.00091,0.0,0.07829]
[1777243605361,68.32,78366.7,0.2,0.0009,0.0,0.07769]
[1777243611403,68.32,78367.58,0.2,0.0009,0.0,0.07782]
[1777243616438,68.32,78366.59,0.2,0.0009,0.0,0.07768]
[1777243618458,68.32,78356.33,0.2,0.00088,0.0,0.07625]
[1777243622676,68.32,78348.41,0.2,0.00087,0.0,0.07516]
[1777243626507,68.32,78341.55,0.2,0.00086,0.0,0.07423]
[1777243628521,68.32,78322.95,0.2,0.00083,0.0,0.07175]
[1777243630537,68.32,78336.58,0.2,0.00085,0.0,0.07356]
[1777243631543,68.32,78350.24,0.2,0.00087,0.0,0.07541]
[1777243636578,68.32,78346.03,0.2,0.00086,0.0,0.07483]
[1777243641612,68.32,78341.82,0.2,0.00086,0.0,0.07426]
[1777243646647,68.32,78343.07,0.2,0.00086,0.0,0.07443]
[1777243651682,68.32,78348.41,0.2,0.00086,0.0,0.07442]
[1777243652889,68.32,78364.3,0.2,0.00089,0.0,0.0766]
[1777243658731,68.32,78364.77,0.2,0.00089,0.0,0.07667]
[1777243663766,68.32,78363.85,0.2,0.00089,0.0,0.07654]
[1777243668801,68.32,78365.45,0.2,0.00089,0.0,0.07676]
[1777243673837,68.32,78366.66,0.2,0.00089,0.0,0.07693]
[1777243678872,68.32,78365.69,0.2,0.00089,0.0,0.07679]
[1777243683910,68.32,78365.21,0.2,0.00089,0.0,0.07673]
[1777243688942,68.32,78364.15,0.2,0.00089,0.0,0.07658]
[1777243693977,68.32,78363.73,0.2,0.00089,0.0,0.07652]
[1777243696998,68.32,78355.15,0.2,0.00087,0.0,0.07534]
[1777243703042,68.32,78353.39,0.2,0.00087,0.0,0.0751]
[1777243708076,68.32,78353.22,0.2,0.00087,0.0,0.07507]
[1777243710088,68.32,78345.32,0.2,0.00085,0.0,0.074]
[1777243711099,68.32,78342.66,0.2,0.00084,0.0,0.07292]
[1777243712104,68.32,78353.76,0.2,0.00086,0.0,0.07441]
[1777243713110,68.32,78362.46,0.2,0.00088,0.0,0.0756]
[1777243718147,68.32,78361.72,0.2,0.00087,0.0,0.0755]
[1777243723180,68.32,78359.78,0.2,0.00087,0.0,0.07523]
[1777243728217,68.32,78360.7,0.2,0.00087,0.0,0.07536]
[1777243730230,68.32,78354.04,0.2,0.00086,0.0,0.07445]
[1777243735266,68.32,78357.88,0.2,0.00087,0.0,0.07497]
[1777243740301,68.32,78360.82,0.2,0.00087,0.0,0.07537]
[1777243741307,68.32,78369.44,0.2,0.00089,0.0,0.07656]
[1777243745335,68.32,78376.83,0.2,0.0009,0.0,0.0776]
[1777243750373,68.32,78380.04,0.2,0.00091,0.0,0.07805]
[1777243753602,68.32,78387.18,0.2,0.00092,0.0,0.07906]
[1777243759437,68.32,78390.89,0.2,0.00093,0.0,0.0796]
[1777243764473,68.32,78389.27,0.2,0.00092,0.0,0.07936]
[1777243769512,68.32,78390.94,0.2,0.00093,0.0,0.0796]
[1777243774549,68.32,78395.89,0.2,0.00093,0.0,0.07954]
[1777243778577,68.32,78403.96,0.2,0.00094,0.0,0.08071]
[1777243780591,68.32,78412.59,0.2,0.00096,0.0,0.08197]
[1777243785625,68.32,78419.89,0.2,0.00097,0.0,0.08306]
[1777243790661,68.32,78423.28,0.2,0.00098,0.0,0.08357]
[1777243792675,68.32,78435.02,0.2,0.001,0.0,0.08535]
[1777243797713,68.32,78405.11,0.2,0.00094,0.0,0.08088]
[1777243802747,68.32,78402.02,0.2,0.00094,0.0,0.08042]
[1777243804365,68.32,78402.28,0.2,0.00094,0.0,0.08046]
[1777243804762,68.32,78401.94,0.2,0.00094,0.0,0.08041]
[1777243807784,68.32,78392.34,0.2,0.00092,0.0,0.07903]
[1777243812817,68.32,78394.17,0.2,0.00092,0.0,0.07929]
[1777243818185,68.32,78392.88,0.2,0.00092,0.0,0.07911]
[1777243818263,68.32,78399.36,0.2,0.00093,0.0,0.08004]
[1777243818966,68.32,78399.36,0.2,0.00093,0.0,0.08004]
[1777243819014,68.32,78401.42,0.2,0.00094,0.0,0.08034]
[1777243824093,68.32,78396.97,0.2,0.00093,0.0,0.07969]
[1777243829940,68.32,78399.24,0.2,0.00093,0.0,0.08002]
[1777243834163,68.32,78391.64,0.2,0.00091,0.0,0.07816]
[1777243835986,68.32,78379.41,0.2,0.00089,0.0,0.07644]
[1777243838001,68.32,78371.88,0.2,0.00087,0.0,0.0754]
[1777243843037,68.32,78368.03,0.2,0.00087,0.0,0.07487]
[1777243844234,68.32,78375.24,0.2,0.00088,0.0,0.07586]
[1777243850097,68.32,78364.56,0.2,0.00086,0.0,0.0744]
[1777243850642,68.32,78364.56,0.2,0.00086,0.0,0.0744]
[1777243851101,68.32,78363.31,0.2,0.00086,0.0,0.07423]
[1777243856134,68.32,78359.06,0.2,0.00085,0.0,0.07366]
[1777243861171,68.32,78356.79,0.2,0.00085,0.0,0.07335]
[1777243866205,68.32,78346.59,0.2,0.00083,0.0,0.072]
[1777243871241,68.32,78340.48,0.2,0.00082,0.0,0.0712]
[1777243876281,68.32,78338.37,0.2,0.00082,0.0,0.07092]
[1777243881312,68.32,78334.97,0.2,0.00081,0.0,0.07048]
[1777243886347,68.32,78325.05,0.2,0.0008,0.0,0.06921]
[1777243891382,68.32,78332.64,0.2,0.0008,0.0,0.06948]
[1777243895388,68.32,78322.73,0.2,0.00079,0.0,0.06822]
[1777243895433,68.32,78322.73,0.2,0.00079,0.0,0.06822]
[1777243900445,68.32,78324.46,0.2,0.00079,0.0,0.06844]
[1777243904658,68.32,78339.56,0.2,0.00081,0.0,0.07037]
[1777243910517,68.32,78344.46,0.2,0.00082,0.0,0.071]
[1777243913540,68.32,78353.89,0.2,0.00084,0.0,0.07224]
[1777243918574,68.32,78356.88,0.2,0.00084,0.0,0.07264]
[1777243923610,68.32,78355.48,0.2,0.00084,0.0,0.07245]
[1777243928645,68.32,78362.73,0.2,0.00085,0.0,0.07342]
[1777243933679,68.32,78364.42,0.2,0.00085,0.0,0.07365]
[1777243934870,68.32,78375.29,0.2,0.00087,0.0,0.07512]
[1777243940729,68.32,78369.66,0.2,0.00086,0.0,0.07435]
[1777243945763,68.32,78370.34,0.2,0.00086,0.0,0.07445]
[1777243952816,68.32,78367.45,0.2,0.00085,0.0,0.07332]
[1777243957851,68.32,78366.27,0.2,0.00085,0.0,0.07316]
[1777243962885,68.32,78365.39,0.2,0.00085,0.0,0.07305]
[1777243969934,68.32,78365.99,0.2,0.00085,0.0,0.07313]
[1777243975152,68.32,78364.85,0.2,0.00085,0.0,0.07297]
[1777243981012,68.32,78364.23,0.2,0.00084,0.0,0.07289]
[1777243986047,68.32,78361.35,0.2,0.00084,0.0,0.07251]
[1777243991081,68.32,78354.85,0.2,0.00083,0.0,0.07165]
[1777243996117,68.32,78353.17,0.2,0.00083,0.0,0.07143]
[1777244002158,68.32,78356.07,0.2,0.00083,0.0,0.07181]
[1777244007194,68.32,78355.2,0.2,0.00083,0.0,0.07169]
[1777244012228,68.32,78351.73,0.2,0.00082,0.0,0.07053]
[1777244017269,68.32,78352.39,0.2,0.00082,0.0,0.07061]
[1777244022299,68.32,78342.39,0.2,0.0008,0.0,0.06932]
[1777244027333,68.32,78336.33,0.2,0.00079,0.0,0.06855]
[1777244030354,68.32,78327.41,0.2,0.00078,0.0,0.06744]
[1777244035570,68.32,78330.66,0.2,0.00078,0.0,0.06784]
[1777244041431,68.32,78335.02,0.2,0.00079,0.0,0.06839]
[1777244046467,68.32,78343.68,0.2,0.0008,0.0,0.06949]
[1777244051503,68.32,78343.49,0.2,0.0008,0.0,0.06947]
[1777244056539,68.32,78344.77,0.2,0.0008,0.0,0.06963]
[1777244061572,68.32,78343.14,0.2,0.0008,0.0,0.06942]
[1777244066608,68.32,78343.43,0.2,0.0008,0.0,0.06946]
[1777244071643,68.32,78352.05,0.2,0.00081,0.0,0.06986]
[1777244076678,68.32,78355.11,0.2,0.00081,0.0,0.07026]
[1777244081714,68.32,78359.17,0.2,0.00082,0.0,0.07078]
[1777244092790,68.32,78360.41,0.2,0.00082,0.0,0.07094]
[1777244097830,68.32,78359.23,0.2,0.00082,0.0,0.07079]
[1777244102911,68.32,78357.89,0.2,0.00082,0.0,0.07062]
[1777244106065,68.32,78329.79,0.2,0.00077,0.0,0.06705]
[1777244111973,68.32,78322.21,0.2,0.00076,0.0,0.06611]
[1777244116135,68.32,78307.58,0.2,0.00074,0.0,0.06434]
[1777244122043,68.32,78309.07,0.2,0.00074,0.0,0.06452]
[1777244127079,68.32,78306.1,0.2,0.00074,0.0,0.06417]
[1777244132113,68.32,78305.75,0.2,0.00073,0.0,0.06347]
[1777244135136,68.32,78314.8,0.2,0.00074,0.0,0.06455]
[1777244140169,68.32,78312.46,0.2,0.00074,0.0,0.06427]
[1777244143190,68.32,78319.92,0.2,0.00075,0.0,0.06516]
[1777244146348,68.32,78332.62,0.2,0.00077,0.0,0.06672]
[1777244149232,68.32,78321.37,0.2,0.00075,0.0,0.06534]
[1777244155275,68.32,78322.23,0.2,0.00075,0.0,0.06544]
[1777244160310,68.32,78320.83,0.2,0.00075,0.0,0.06527]
[1777244165361,68.32,78317.18,0.2,0.00075,0.0,0.06483]
[1777244168381,68.32,78324.22,0.2,0.00076,0.0,0.06569]
[1777244173417,68.32,78323.78,0.2,0.00076,0.0,0.06563]
[1777244176559,68.32,78338.79,0.2,0.00078,0.0,0.06748]
[1777244186629,68.32,78335.78,0.2,0.00077,0.0,0.06711]
[1777244191544,68.32,78334.06,0.2,0.00076,0.0,0.06622]
[1777244195594,68.32,78341.46,0.2,0.00078,0.0,0.06713]
[1777244199623,68.32,78349.3,0.2,0.00079,0.0,0.06811]
[1777244204658,68.32,78347.44,0.2,0.00079,0.0,0.06788]
[1777244209693,68.32,78347.04,0.2,0.00078,0.0,0.06783]
[1777244214728,68.32,78349.31,0.2,0.00079,0.0,0.06811]
[1777244223792,68.32,78348.76,0.2,0.00079,0.0,0.06804]
[1777244228827,68.32,78347.82,0.2,0.00079,0.0,0.06792]
[1777244233861,68.32,78349.57,0.2,0.00079,0.0,0.06815]
[1777244236981,68.32,78342.54,0.2,0.00078,0.0,0.06726]
[1777244239905,68.32,78353.52,0.2,0.00079,0.0,0.06864]
[1777244247050,68.32,78355.76,0.2,0.0008,0.0,0.06893]
[1777244252995,68.32,78356.68,0.2,0.00079,0.0,0.06835]
[1777244256016,68.32,78364.57,0.2,0.0008,0.0,0.06935]
[1777244261051,68.32,78364.89,0.2,0.0008,0.0,0.06939]
[1777244266088,68.32,78362.53,0.2,0.0008,0.0,0.06909]
[1777244271123,68.32,78353.74,0.2,0.00079,0.0,0.06798]
[1777244276159,68.32,78356.6,0.2,0.00079,0.0,0.06834]
[1777244281193,68.32,78361.09,0.2,0.0008,0.0,0.06891]
[1777244286230,68.32,78370.73,0.2,0.00081,0.0,0.07015]
[1777244291273,68.32,78371.54,0.2,0.00082,0.0,0.07025]
[1777244296307,68.32,78372.23,0.2,0.00082,0.0,0.07034]
[1777244301343,68.32,78374.54,0.2,0.00082,0.0,0.07064]
[1777244307471,68.32,78378.96,0.2,0.00083,0.0,0.07122]
[1777244317541,68.32,78379.49,0.2,0.00082,0.0,0.07057]
[1777244323496,68.32,78379.69,0.2,0.00082,0.0,0.07059]
[1777244329539,68.32,78379.88,0.2,0.00082,0.0,0.07062]
[1777244334574,68.32,78379.86,0.2,0.00082,0.0,0.07062]
[1777244339608,68.32,78378.61,0.2,0.00082,0.0,0.07045]
[1777244344644,68.32,78379.88,0.2,0.00082,0.0,0.07062]
[1777244349678,68.32,78378.74,0.2,0.00082,0.0,0.07047]
[1777244353708,68.32,78371.02,0.2,0.00081,0.0,0.06947]
[1777244358741,68.32,78371.04,0.2,0.00081,0.0,0.06948]
[1777244363777,68.32,78371.1,0.2,0.00081,0.0,0.06948]
[1777244367894,68.32,78351.15,0.2,0.00078,0.0,0.06696]
[1777244371834,68.32,78348.69,0.2,0.00076,0.0,0.06598]
[1777244373847,68.32,78358.01,0.2,0.00078,0.0,0.06713]
[1777244376869,68.32,78350.66,0.2,0.00077,0.0,0.06622]
[1777244381903,68.32,78350.29,0.2,0.00077,0.0,0.06617]
[1777244386940,68.32,78343.01,0.2,0.00075,0.0,0.06528]
[1777244392981,68.32,78337.2,0.2,0.00075,0.0,0.06458]
[1777244398105,68.32,78330.92,0.2,0.00074,0.0,0.06383]
[1777244402048,68.32,78314.84,0.2,0.00071,0.0,0.06194]
[1777244403055,68.32,78300.77,0.2,0.00069,0.0,0.06032]
[1777244404062,68.32,78290.0,0.2,0.00068,0.0,0.05912]
[1777244409098,68.32,78292.78,0.2,0.00068,0.0,0.05943]
[1777244414132,68.32,78287.56,0.2,0.00067,0.0,0.05885]
[1777244419167,68.32,78285.92,0.2,0.00067,0.0,0.05866]
[1777244424203,68.32,78280.57,0.2,0.00067,0.0,0.05808]
[1777244429240,68.32,78280.37,0.2,0.00067,0.0,0.05805]
[1777244432257,68.32,78279.13,0.2,0.00066,0.0,0.05731]
[1777244437293,68.32,78277.73,0.2,0.00065,0.0,0.05716]
[1777244442330,68.32,78276.66,0.2,0.00065,0.0,0.05704]
[1777244445349,68.32,78267.49,0.2,0.00064,0.0,0.05606]
[1777244450384,68.32,78272.96,0.2,0.00065,0.0,0.05665]
[1777244455424,68.32,78272.86,0.2,0.00065,0.0,0.05664]
[1777244460456,68.32,78278.37,0.2,0.00066,0.0,0.05723]
[1777244466498,68.32,78283.54,0.2,0.00066,0.0,0.05779]
[1777244471531,68.32,78281.39,0.2,0.00066,0.0,0.05756]
[1777244475559,68.32,78289.46,0.2,0.00067,0.0,0.05844]
[1777244480595,68.32,78288.21,0.2,0.00067,0.0,0.0583]
[1777244484627,68.32,78297.7,0.2,0.00068,0.0,0.05935]
[1777244486638,68.32,78306.06,0.2,0.00069,0.0,0.06029]
[1777244492679,68.32,78311.29,0.2,0.00069,0.0,0.06025]
[1777244497715,68.32,78317.06,0.2,0.0007,0.0,0.06091]
[1777244502749,68.32,78321.71,0.2,0.00071,0.0,0.06144]
[1777244508889,68.32,78327.13,0.2,0.00072,0.0,0.06207]
[1777244518959,68.32,78324.39,0.2,0.00071,0.0,0.06175]
[1777244522891,68.32,78331.81,0.2,0.00072,0.0,0.06262]
[1777244529029,68.32,78338.43,0.2,0.00073,0.0,0.0634]
[1777244531954,68.32,78328.76,0.2,0.00072,0.0,0.06226]
[1777244536990,68.32,78325.49,0.2,0.00071,0.0,0.06188]
[1777244542036,68.32,78328.63,0.2,0.00072,0.0,0.06225]
[1777244547071,68.32,78320.79,0.2,0.00071,0.0,0.06134]
[1777244551098,68.32,78318.19,0.2,0.0007,0.0,0.0604]
[1777244556134,68.32,78311.91,0.2,0.00069,0.0,0.05969]
[1777244561171,68.32,78307.07,0.2,0.00068,0.0,0.05915]
[1777244562177,68.32,78314.12,0.2,0.00069,0.0,0.05994]
[1777244566204,68.32,78321.11,0.2,0.0007,0.0,0.06074]
[1777244568218,68.32,78331.89,0.2,0.00072,0.0,0.06198]
[1777244573253,68.32,78335.42,0.2,0.00072,0.0,0.06239]
[1777244577285,68.32,78325.47,0.2,0.00071,0.0,0.06124]
[1777244582318,68.32,78337.59,0.2,0.00072,0.0,0.06264]
[1777244583325,68.32,78347.9,0.2,0.00074,0.0,0.06387]
[1777244588361,68.32,78348.25,0.2,0.00074,0.0,0.06391]
[1777244593395,68.32,78345.35,0.2,0.00074,0.0,0.06356]
[1777244597423,68.32,78367.78,0.2,0.00077,0.0,0.06628]
[1777244598431,68.32,78379.4,0.2,0.00079,0.0,0.06773]
[1777244603465,68.32,78385.56,0.2,0.0008,0.0,0.06851]
[1777244608501,68.32,78387.52,0.2,0.0008,0.0,0.06876]
[1777244616557,68.32,78394.13,0.2,0.0008,0.0,0.0689]
[1777244619662,68.32,78410.41,0.2,0.00083,0.0,0.07101]
[1777244623607,68.32,78400.27,0.2,0.00081,0.0,0.06969]
[1777244626627,68.32,78381.4,0.2,0.00078,0.0,0.06729]
[1777244629733,68.32,78373.75,0.2,0.00077,0.0,0.06633]
[1777244635691,68.32,78374.22,0.2,0.00077,0.0,0.06639]
[1777244640726,68.32,78373.73,0.2,0.00077,0.0,0.06633]
[1777244645761,68.32,78366.4,0.2,0.00076,0.0,0.06543]
[1777244649875,68.32,78358.12,0.2,0.00075,0.0,0.06442]
[1777244655830,68.32,78356.57,0.2,0.00074,0.0,0.06424]
[1777244660867,68.32,78355.89,0.2,0.00074,0.0,0.06416]
[1777244665901,68.32,78348.36,0.2,0.00073,0.0,0.06326]
[1777244670939,68.32,78344.95,0.2,0.00073,0.0,0.06285]
[1777244671947,68.32,78343.5,0.2,0.00072,0.0,0.06203]
[1777244672953,68.32,78332.25,0.2,0.0007,0.0,0.06073]
[1777244677990,68.32,78332.21,0.2,0.0007,0.0,0.06073]
[1777244683024,68.32,78333.36,0.2,0.0007,0.0,0.06086]
[1777244688059,68.32,78333.8,0.2,0.0007,0.0,0.06091]
[1777244693095,68.32,78331.14,0.2,0.0007,0.0,0.0606]
[1777244698130,68.32,78330.75,0.2,0.0007,0.0,0.06056]
[1777244705181,68.32,78331.03,0.2,0.0007,0.0,0.06059]
[1777244709210,68.32,78317.61,0.2,0.00068,0.0,0.05908]
[1777244710299,68.32,78310.23,0.2,0.00067,0.0,0.05826]
[1777244716259,68.32,78307.08,0.2,0.00067,0.0,0.05791]
[1777244721293,68.32,78307.38,0.2,0.00067,0.0,0.05795]
[1777244726328,68.32,78307.02,0.2,0.00067,0.0,0.05791]
[1777244731364,68.32,78303.19,0.2,0.00065,0.0,0.05688]
[1777244736399,68.32,78303.59,0.2,0.00065,0.0,0.05692]
[1777244739419,68.32,78312.72,0.2,0.00067,0.0,0.05792]
[1777244740511,68.32,78327.69,0.2,0.00069,0.0,0.05958]
[1777244747475,68.32,78328.02,0.2,0.00069,0.0,0.05962]
[1777244752510,68.32,78327.49,0.2,0.00069,0.0,0.05956]
[1777244758553,68.32,78328.78,0.2,0.00069,0.0,0.0597]
[1777244763588,68.32,78327.26,0.2,0.00069,0.0,0.05953]
[1777244768625,68.32,78334.41,0.2,0.0007,0.0,0.06034]
[1777244769632,68.32,78347.97,0.2,0.00072,0.0,0.0619]
[1777244774666,68.32,78346.12,0.2,0.00071,0.0,0.06169]
[1777244779701,68.32,78346.44,0.2,0.00071,0.0,0.06172]
[1777244784735,68.32,78346.57,0.2,0.00071,0.0,0.06174]
[1777244787691,68.32,78346.3,0.2,0.00071,0.0,0.06171]
[1777244787756,68.32,78344.33,0.2,0.00071,0.0,0.06148]
[1777244788921,68.32,78344.33,0.2,0.00071,0.0,0.06148]
[1777244788942,68.32,78343.64,0.2,0.00071,0.0,0.0614]
[1777244794806,68.32,78356.89,0.2,0.00072,0.0,0.06229]
[1777244799840,68.32,78357.77,0.2,0.00072,0.0,0.06239]
[1777244804875,68.32,78361.28,0.2,0.00073,0.0,0.06281]
[1777244809910,68.32,78361.92,0.2,0.00073,0.0,0.06288]
[1777244815953,68.32,78362.25,0.2,0.00073,0.0,0.06292]
[1777244821081,68.32,78360.29,0.2,0.00073,0.0,0.06269]
[1777244826024,68.32,78368.48,0.2,0.00074,0.0,0.06366]
[1777244830052,68.32,78359.14,0.2,0.00073,0.0,0.06255]
[1777244831150,68.32,78352.05,0.2,0.00072,0.0,0.06172]
[1777244837101,68.32,78351.66,0.2,0.00071,0.0,0.06168]
[1777244840122,68.32,78358.67,0.2,0.00072,0.0,0.0625]
[1777244845157,68.32,78361.53,0.2,0.00073,0.0,0.06284]
[1777244850223,68.32,78361.96,0.2,0.00073,0.0,0.06289]
[1777244855261,68.32,78363.24,0.2,0.00072,0.0,0.06238]
[1777244860296,68.32,78364.24,0.2,0.00073,0.0,0.0625]
[1777244866338,68.32,78364.76,0.2,0.00073,0.0,0.06256]
[1777244871435,68.32,78366.17,0.2,0.00073,0.0,0.06272]
[1777244877424,68.32,78368.03,0.2,0.00073,0.0,0.06294]
[1777244882458,68.32,78369.83,0.2,0.00073,0.0,0.06316]
[1777244883464,68.32,78358.68,0.2,0.00072,0.0,0.06184]
[1777244884471,68.32,78351.61,0.2,0.00071,0.0,0.06103]
[1777244889509,68.32,78355.97,0.2,0.00071,0.0,0.06153]
[1777244894542,68.32,78350.1,0.2,0.00071,0.0,0.06085]
[1777244899577,68.32,78351.68,0.2,0.00071,0.0,0.06103]
[1777244903604,68.32,78341.92,0.2,0.00069,0.0,0.05992]
[1777244908639,68.32,78340.73,0.2,0.00069,0.0,0.05978]
[1777244911719,68.32,78338.99,0.2,0.00068,0.0,0.05896]
[1777244916700,68.32,78332.04,0.2,0.00067,0.0,0.05819]
[1777244921799,68.32,78320.07,0.2,0.00066,0.0,0.05688]
[1777244927772,68.32,78317.02,0.2,0.00065,0.0,0.05655]
[1777244932812,68.32,78314.29,0.2,0.00065,0.0,0.05625]
[1777244937843,68.32,78320.9,0.2,0.00066,0.0,0.05697]
[1777244942878,68.32,78324.89,0.2,0.00066,0.0,0.0574]
[1777244945900,68.32,78315.81,0.2,0.00065,0.0,0.05642]
[1777244947914,68.32,78306.0,0.2,0.00064,0.0,0.05537]
[1777244952950,68.32,78299.81,0.2,0.00063,0.0,0.05472]
[1777244953956,68.32,78288.99,0.2,0.00062,0.0,0.0536]
[1777244955971,68.32,78304.57,0.2,0.00064,0.0,0.05522]
[1777244962080,68.32,78310.1,0.2,0.00064,0.0,0.05581]
[1777244968056,68.32,78308.03,0.2,0.00064,0.0,0.05559]
[1777244973090,68.32,78308.04,0.2,0.00063,0.0,0.05499]
[1777244978125,68.32,78303.29,0.2,0.00063,0.0,0.05449]
[1777244983161,68.32,78304.69,0.2,0.00063,0.0,0.05464]
[1777244988196,68.32,78302.89,0.2,0.00063,0.0,0.05445]
[1777244994238,68.32,78302.53,0.2,0.00063,0.0,0.05442]
[1777244995245,68.32,78314.42,0.2,0.00064,0.0,0.05567]
[1777244996252,68.32,78321.8,0.2,0.00065,0.0,0.05645]
[1777245001288,68.32,78326.02,0.2,0.00066,0.0,0.05691]
[1777245006325,68.32,78329.22,0.2,0.00066,0.0,0.05726]
[1777245011360,68.32,78334.36,0.2,0.00067,0.0,0.05782]
[1777245020423,68.32,78333.67,0.2,0.00067,0.0,0.05774]
[1777245027473,68.32,78332.18,0.2,0.00067,0.0,0.05758]
[1777245032574,68.32,78333.64,0.2,0.00066,0.0,0.05712]
[1777245038594,68.32,78333.64,0.2,0.00066,0.0,0.05712]
[1777245043632,68.32,78338.11,0.2,0.00067,0.0,0.05761]
[1777245048668,68.32,78340.23,0.2,0.00067,0.0,0.05784]
[1777245053702,68.32,78340.47,0.2,0.00067,0.0,0.05787]
[1777245058737,68.32,78339.44,0.2,0.00067,0.0,0.05776]
[1777245063770,68.32,78338.58,0.2,0.00067,0.0,0.05766]
[1777245068808,68.32,78337.79,0.2,0.00067,0.0,0.05758]
[1777245073843,68.32,78342.99,0.2,0.00067,0.0,0.05815]
[1777245074849,68.32,78350.49,0.2,0.00068,0.0,0.05898]
[1777245079884,68.32,78350.03,0.2,0.00068,0.0,0.05893]
[1777245084920,68.32,78348.27,0.2,0.00068,0.0,0.05874]
[1777245089954,68.32,78348.11,0.2,0.00068,0.0,0.05872]
[1777245091968,68.32,78346.47,0.2,0.00067,0.0,0.05791]
[1777245098010,68.32,78346.76,0.2,0.00067,0.0,0.05794]
[1777245103068,68.32,78352.6,0.2,0.00068,0.0,0.05859]
[1777245112108,68.32,78356.7,0.2,0.00069,0.0,0.05905]
[1777245117143,68.32,78358.21,0.2,0.00069,0.0,0.05922]
[1777245122177,68.32,78356.58,0.2,0.00068,0.0,0.05903]
[1777245127212,68.32,78352.49,0.2,0.00068,0.0,0.05858]
[1777245133281,68.32,78358.35,0.2,0.00069,0.0,0.05923]
[1777245138291,68.32,78357.16,0.2,0.00069,0.0,0.0591]
[1777245143351,68.32,78357.81,0.2,0.00069,0.0,0.05917]
[1777245146347,68.32,78366.56,0.2,0.0007,0.0,0.06016]
[1777245151381,68.32,78369.78,0.2,0.0007,0.0,0.05989]
[1777245156416,68.32,78367.75,0.2,0.00069,0.0,0.05966]
[1777245161450,68.32,78367.24,0.2,0.00069,0.0,0.0596]
[1777245166485,68.32,78368.01,0.2,0.00069,0.0,0.05969]
[1777245168499,68.32,78377.2,0.2,0.00071,0.0,0.06074]
[1777245169507,68.32,78387.61,0.2,0.00072,0.0,0.06194]
[1777245174542,68.32,78384.76,0.2,0.00072,0.0,0.06161]
[1777245179576,68.32,78385.87,0.2,0.00072,0.0,0.06174]
[1777245181591,68.32,78394.09,0.2,0.00073,0.0,0.06271]
[1777245182599,68.32,78403.05,0.2,0.00075,0.0,0.06378]
[1777245187632,68.32,78392.61,0.2,0.00073,0.0,0.06253]
[1777245190653,68.32,78385.38,0.2,0.00072,0.0,0.06168]
[1777245193707,68.32,78396.27,0.2,0.00073,0.0,0.06297]
[1777245198716,68.32,78403.89,0.2,0.00075,0.0,0.06388]
[1777245201736,68.32,78394.51,0.2,0.00073,0.0,0.06276]
[1777245207780,68.32,78396.84,0.2,0.00074,0.0,0.06303]
[1777245210799,68.32,78388.38,0.2,0.00072,0.0,0.06204]
[1777245211806,68.32,78380.18,0.2,0.0007,0.0,0.06043]
[1777245216841,68.32,78376.18,0.2,0.0007,0.0,0.05997]
[1777245221875,68.32,78371.18,0.2,0.00069,0.0,0.05941]
[1777245226910,68.32,78368.78,0.2,0.00069,0.0,0.05914]
[1777245231947,68.32,78366.52,0.2,0.00068,0.0,0.05888]
[1777245241010,68.32,78366.94,0.2,0.00068,0.0,0.05893]
[1777245244062,68.32,78381.62,0.2,0.00071,0.0,0.0606]
[1777245249066,68.32,78383.61,0.2,0.00071,0.0,0.06083]
[1777245254132,68.32,78384.31,0.2,0.00071,0.0,0.06091]
[1777245261152,68.32,78384.1,0.2,0.00071,0.0,0.06088]
[1777245266188,68.32,78388.04,0.2,0.00072,0.0,0.06134]
[1777245271230,68.32,78391.47,0.2,0.00071,0.0,0.06108]
[1777245276264,68.32,78382.99,0.2,0.0007,0.0,0.06011]
[1777245279287,68.32,78370.2,0.2,0.00068,0.0,0.05866]
[1777245284346,68.32,78371.25,0.2,0.00068,0.0,0.05878]
[1777245289355,68.32,78369.81,0.2,0.00068,0.0,0.05862]
[1777245294416,68.32,78369.14,0.2,0.00068,0.0,0.05854]
[1777245302446,68.32,78367.14,0.2,0.00068,0.0,0.05832]
[1777245304486,68.32,78358.66,0.2,0.00067,0.0,0.05738]
[1777245309495,68.32,78351.67,0.2,0.00066,0.0,0.05662]
[1777245314556,68.32,78354.42,0.2,0.00066,0.0,0.05692]
[1777245319567,68.32,78351.09,0.2,0.00066,0.0,0.05656]
[1777245324627,68.32,78349.89,0.2,0.00065,0.0,0.05643]
[1777245329637,68.32,78349.23,0.2,0.00065,0.0,0.05636]
[1777245334697,68.32,78355.78,0.2,0.00066,0.0,0.05645]
[1777245338712,68.32,78364.56,0.2,0.00067,0.0,0.05741]
[1777245340727,68.32,78376.94,0.2,0.00068,0.0,0.05878]
[1777245345761,68.32,78378.16,0.2,0.00069,0.0,0.05892]
[1777245350796,68.32,78378.49,0.2,0.00069,0.0,0.05896]
[1777245355831,68.32,78380.76,0.2,0.00069,0.0,0.05921]
[1777245359866,68.32,78390.07,0.2,0.0007,0.0,0.06027]
[1777245364915,68.32,78400.6,0.2,0.00072,0.0,0.06149]
[1777245369936,68.32,78404.48,0.2,0.00072,0.0,0.06194]
[1777245374986,68.32,78380.75,0.2,0.00069,0.0,0.05921]
[1777245380013,68.32,78381.62,0.2,0.00069,0.0,0.05931]
[1777245385058,68.32,78385.47,0.2,0.0007,0.0,0.05974]
[1777245390076,68.32,78387.86,0.2,0.0007,0.0,0.06002]
[1777245395129,68.32,78387.51,0.2,0.00069,0.0,0.05933]
[1777245399139,68.32,78366.44,0.2,0.00066,0.0,0.05699]
[1777245404175,68.32,78358.04,0.2,0.00065,0.0,0.05608]
[1777245409216,68.32,78354.55,0.2,0.00065,0.0,0.05571]
[1777245415274,68.32,78358.97,0.2,0.00065,0.0,0.05618]
[1777245420294,68.32,78358.6,0.2,0.00065,0.0,0.05614]
[1777245425345,68.32,78356.39,0.2,0.00065,0.0,0.05591]
[1777245430363,68.32,78351.48,0.2,0.00064,0.0,0.05538]
[1777245435414,68.32,78350.45,0.2,0.00064,0.0,0.05527]
[1777245440434,68.32,78348.41,0.2,0.00064,0.0,0.05506]
[1777245445484,68.32,78343.3,0.2,0.00063,0.0,0.05452]
[1777245448489,68.32,78324.45,0.2,0.00061,0.0,0.05258]
[1777245449496,68.32,78314.76,0.2,0.0006,0.0,0.0516]
[1777245452518,68.32,78308.86,0.2,0.00058,0.0,0.05045]
[1777245453524,68.32,78297.94,0.2,0.00057,0.0,0.04939]
[1777245458559,68.32,78304.58,0.2,0.00058,0.0,0.05003]
[1777245463594,68.32,78304.24,0.2,0.00058,0.0,0.05]
[1777245468630,68.32,78307.19,0.2,0.00058,0.0,0.05029]
[1777245474672,68.32,78304.72,0.2,0.00058,0.0,0.05005]
[1777245479707,68.32,78302.43,0.2,0.00057,0.0,0.04983]
[1777245484741,68.32,78299.84,0.2,0.00057,0.0,0.04958]
[1777245489777,68.32,78299.03,0.2,0.00057,0.0,0.0495]
[1777245494811,68.32,78298.71,0.2,0.00057,0.0,0.04947]
[1777245501861,68.32,78303.5,0.2,0.00058,0.0,0.04993]
[1777245506896,68.32,78307.68,0.2,0.00058,0.0,0.05034]
[1777245511930,68.32,78307.84,0.2,0.00057,0.0,0.04979]
[1777245516965,68.32,78307.94,0.2,0.00057,0.0,0.0498]
[1777245522001,68.32,78308.08,0.2,0.00057,0.0,0.04982]
[1777245527038,68.32,78306.58,0.2,0.00057,0.0,0.04967]
[1777245532075,68.32,78301.43,0.2,0.00057,0.0,0.04918]
[1777245537107,68.32,78302.14,0.2,0.00057,0.0,0.04924]
[1777245541136,68.32,78293.63,0.2,0.00056,0.0,0.04844]
[1777245546187,68.32,78290.61,0.2,0.00055,0.0,0.04815]
[1777245551209,68.32,78300.67,0.2,0.00057,0.0,0.0491]
[1777245556258,68.32,78305.8,0.2,0.00057,0.0,0.0496]
[1777245561276,68.32,78305.41,0.2,0.00057,0.0,0.04956]
[1777245566328,68.32,78304.37,0.2,0.00057,0.0,0.04946]
[1777245572353,68.32,78304.66,0.2,0.00056,0.0,0.04894]
[1777245577388,68.32,78299.55,0.2,0.00056,0.0,0.04845]
[1777245582422,68.32,78299.53,0.2,0.00056,0.0,0.04845]
[1777245587458,68.32,78301.38,0.2,0.00056,0.0,0.04862]
[1777245592492,68.32,78298.55,0.2,0.00056,0.0,0.04836]
[1777245599542,68.32,78298.7,0.2,0.00056,0.0,0.04837]
[1777245604577,68.32,78298.24,0.2,0.00056,0.0,0.04833]
[1777245609613,68.32,78301.1,0.2,0.00056,0.0,0.0486]
[1777245614647,68.32,78303.85,0.2,0.00056,0.0,0.04886]
[1777245619683,68.32,78303.29,0.2,0.00056,0.0,0.0488]
[1777245624717,68.32,78306.91,0.2,0.00057,0.0,0.04915]
[1777245630760,68.32,78306.09,0.2,0.00057,0.0,0.04907]
[1777245635797,68.32,78323.04,0.2,0.00058,0.0,0.05015]
[1777245640832,68.32,78318.33,0.2,0.00057,0.0,0.04969]
[1777245645865,68.32,78318.91,0.2,0.00057,0.0,0.04975]
[1777245650901,68.32,78327.02,0.2,0.00058,0.0,0.05054]
[1777245655936,68.32,78328.47,0.2,0.00059,0.0,0.05068]
[1777245660971,68.32,78339.27,0.2,0.0006,0.0,0.05176]
[1777245662984,68.32,78348.52,0.2,0.00061,0.0,0.05269]
[1777245667039,68.32,78357.21,0.2,0.00062,0.0,0.05359]
[1777245672049,68.32,78356.9,0.2,0.00062,0.0,0.05355]
[1777245677112,68.32,78355.85,0.2,0.00062,0.0,0.05345]
[1777245682120,68.32,78361.77,0.2,0.00063,0.0,0.05406]
[1777245687183,68.32,78363.24,0.2,0.00063,0.0,0.05421]
[1777245691183,68.32,78361.87,0.2,0.00062,0.0,0.05348]
[1777245695218,68.32,78370.0,0.2,0.00063,0.0,0.05432]
[1777245696226,68.32,78382.65,0.2,0.00065,0.0,0.05566]
[1777245701261,68.32,78389.28,0.2,0.00066,0.0,0.05638]
[1777245702267,68.32,78377.73,0.2,0.00064,0.0,0.05514]
[1777245707327,68.32,78375.75,0.2,0.00064,0.0,0.05493]
[1777245712337,68.32,78377.14,0.2,0.00064,0.0,0.05508]
[1777245717373,68.32,78377.53,0.2,0.00064,0.0,0.05512]
[1777245725428,68.32,78378.45,0.2,0.00064,0.0,0.05521]
[1777245730463,68.32,78374.29,0.2,0.00064,0.0,0.05477]
[1777245735498,68.32,78374.24,0.2,0.00064,0.0,0.05477]
[1777245741540,68.32,78378.08,0.2,0.00064,0.0,0.05518]
[1777245747607,68.32,78378.13,0.2,0.00064,0.0,0.05518]
[1777245753624,68.32,78382.4,0.2,0.00064,0.0,0.05503]
[1777245758659,68.32,78383.02,0.2,0.00064,0.0,0.05509]
[1777245763694,68.32,78381.98,0.2,0.00064,0.0,0.05498]
[1777245767748,68.32,78397.48,0.2,0.00066,0.0,0.05665]
[1777245772758,68.32,78400.49,0.2,0.00067,0.0,0.05698]
[1777245777823,68.32,78407.91,0.2,0.00068,0.0,0.0578]
[1777245783834,68.32,78409.95,0.2,0.00068,0.0,0.05802]
[1777245788869,68.32,78412.28,0.2,0.00068,0.0,0.05828]
[1777245793905,68.32,78411.14,0.2,0.00068,0.0,0.05815]
[1777245800954,68.32,78410.97,0.2,0.00068,0.0,0.05814]
[1777245805993,68.32,78422.66,0.2,0.0007,0.0,0.05945]
[1777245806999,68.32,78440.07,0.2,0.00072,0.0,0.06146]
[1777245808040,68.32,78456.57,0.2,0.00075,0.0,0.06343]
[1777245810030,68.32,78449.36,0.2,0.00074,0.0,0.06256]
[1777245811033,68.32,78443.4,0.2,0.00072,0.0,0.06119]
[1777245813047,68.32,78423.28,0.2,0.00069,0.0,0.05888]
[1777245818110,68.32,78412.41,0.2,0.00068,0.0,0.05766]
[1777245822109,68.32,78397.93,0.2,0.00066,0.0,0.05608]
[1777245826138,68.32,78390.19,0.2,0.00065,0.0,0.05524]
[1777245831175,68.32,78398.66,0.2,0.00066,0.0,0.05615]
[1777245836210,68.32,78404.59,0.2,0.00066,0.0,0.0568]
[1777245841249,68.32,78398.72,0.2,0.00066,0.0,0.05616]
[1777245846281,68.32,78394.48,0.2,0.00065,0.0,0.0557]
[1777245851316,68.32,78391.75,0.2,0.00065,0.0,0.05541]
[1777245853329,68.32,78402.59,0.2,0.00066,0.0,0.05658]
[1777245857358,68.32,78395.72,0.2,0.00065,0.0,0.05584]
[1777245862392,68.32,78401.89,0.2,0.00066,0.0,0.05651]
[1777245863400,68.32,78393.44,0.2,0.00065,0.0,0.05559]
[1777245868470,68.32,78394.92,0.2,0.00065,0.0,0.05575]
[1777245873470,68.32,78397.98,0.2,0.00065,0.0,0.05546]
[1777245878540,68.32,78394.33,0.2,0.00064,0.0,0.05507]
[1777245883540,68.32,78393.14,0.2,0.00064,0.0,0.05495]
[1777245888575,68.32,78391.07,0.2,0.00064,0.0,0.05473]
[1777245893610,68.32,78386.77,0.2,0.00063,0.0,0.05428]
[1777245898682,68.32,78390.68,0.2,0.00064,0.0,0.05469]
[1777245904686,68.32,78393.04,0.2,0.00064,0.0,0.05494]
[1777245906700,68.32,78402.01,0.2,0.00065,0.0,0.0559]
[1777245907708,68.32,78419.38,0.2,0.00068,0.0,0.0578]
[1777245908751,68.32,78438.41,0.2,0.00071,0.0,0.05995]
[1777245913750,68.32,78446.41,0.2,0.00072,0.0,0.06088]
[1777245918827,68.32,78434.74,0.2,0.0007,0.0,0.05953]
[1777245921807,68.32,78425.1,0.2,0.00069,0.0,0.05844]
[1777245922814,68.32,78415.94,0.2,0.00067,0.0,0.05742]
[1777245924829,68.32,78405.74,0.2,0.00066,0.0,0.0563]
[1777245929863,68.32,78401.84,0.2,0.00065,0.0,0.05588]
[1777245934899,68.32,78401.05,0.2,0.00065,0.0,0.05518]
[1777245939934,68.32,78401.79,0.2,0.00065,0.0,0.05526]
[1777245944969,68.32,78393.84,0.2,0.00064,0.0,0.05441]
[1777245950003,68.32,78397.91,0.2,0.00064,0.0,0.05484]
[1777245955040,68.32,78397.44,0.2,0.00064,0.0,0.05479]
[1777245962088,68.32,78398.23,0.2,0.00064,0.0,0.05488]
[1777245967125,68.32,78405.73,0.2,0.00065,0.0,0.05568]
[1777245968132,68.32,78413.12,0.2,0.00066,0.0,0.05648]
[1777245973167,68.32,78415.64,0.2,0.00067,0.0,0.05676]
[1777245978202,68.32,78417.6,0.2,0.00067,0.0,0.05697]
[1777245982877,68.32,78419.75,0.2,0.00067,0.0,0.05721]
[1777245983236,68.32,78418.78,0.2,0.00067,0.0,0.0571]
[1777245988271,68.32,78420.53,0.2,0.00067,0.0,0.05729]
[1777245993307,68.32,78419.92,0.2,0.00066,0.0,0.0566]
[1777245998342,68.32,78420.63,0.2,0.00067,0.0,0.05667]
[1777246003378,68.32,78418.49,0.2,0.00066,0.0,0.05644]
[1777246008413,68.32,78421.87,0.2,0.00067,0.0,0.05681]
[1777246013449,68.32,78423.39,0.2,0.00067,0.0,0.05698]
[1777246014592,68.32,78423.39,0.2,0.00067,0.0,0.05698]
[1777246014693,68.32,78422.73,0.2,0.00067,0.0,0.0569]
[1777246017123,68.32,78422.26,0.2,0.00067,0.0,0.05685]
[1777246017477,68.32,78422.0,0.2,0.00067,0.0,0.05682]
[1777246018790,68.32,78422.14,0.2,0.00067,0.0,0.05684]
[1777246019533,68.32,78422.68,0.2,0.00067,0.0,0.0569]
[1777246019814,68.32,78422.68,0.2,0.00067,0.0,0.0569]
[1777246020497,68.32,78422.69,0.2,0.00067,0.0,0.0569]
[1777246021496,68.32,78422.69,0.2,0.00067,0.0,0.0569]
[1777246021513,68.32,78422.42,0.2,0.00067,0.0,0.05687]
[1777246026539,68.32,78422.45,0.2,0.00067,0.0,0.05687]
[1777246029603,68.32,78413.99,0.2,0.00066,0.0,0.05595]
[1777246035603,68.32,78411.92,0.2,0.00065,0.0,0.05573]
[1777246040649,68.32,78414.8,0.2,0.00066,0.0,0.05604]
[1777246041653,68.32,78404.91,0.2,0.00064,0.0,0.05498]
[1777246046688,68.32,78400.07,0.2,0.00064,0.0,0.05446]
[1777246051723,68.32,78402.32,0.2,0.00063,0.0,0.05409]
[1777246052730,68.32,78410.85,0.2,0.00064,0.0,0.055]
[1777246055584,68.32,78412.26,0.2,0.00065,0.0,0.05515]
[1777246055750,68.32,78412.1,0.2,0.00065,0.0,0.05513]
[1777246057394,68.32,78412.16,0.2,0.00065,0.0,0.05514]
[1777246057442,68.32,78412.34,0.2,0.00065,0.0,0.05516]
[1777246060655,68.32,78412.07,0.2,0.00065,0.0,0.05513]
[1777246060731,68.32,78411.26,0.2,0.00065,0.0,0.05504]
[1777246061938,68.32,78411.26,0.2,0.00065,0.0,0.05504]
[1777246062031,68.32,78410.5,0.2,0.00064,0.0,0.05496]
[1777246066828,68.32,78401.02,0.2,0.00063,0.0,0.05396]
[1777246068842,68.32,78384.28,0.2,0.00061,0.0,0.05223]
[1777246069887,68.32,78363.84,0.2,0.00058,0.0,0.05019]
[1777246073876,68.32,78352.15,0.2,0.00057,0.0,0.04905]
[1777246077911,68.32,78341.0,0.2,0.00056,0.0,0.04799]
[1777246078913,68.32,78334.01,0.2,0.00055,0.0,0.04734]
[1777246079957,68.32,78320.3,0.2,0.00053,0.0,0.04607]
[1777246085962,68.32,78320.66,0.2,0.00053,0.0,0.04611]
[1777246088983,68.32,78330.0,0.2,0.00054,0.0,0.04696]
[1777246090027,68.32,78321.6,0.2,0.00053,0.0,0.04619]
[1777246092010,68.32,78313.23,0.2,0.00052,0.0,0.04544]
[1777246094018,68.32,78305.32,0.2,0.00052,0.0,0.04473]
[1777246096033,68.32,78298.47,0.2,0.00051,0.0,0.04413]
[1777246100098,68.32,78307.8,0.2,0.00052,0.0,0.04495]
[1777246103082,68.32,78315.26,0.2,0.00053,0.0,0.04562]
[1777246108116,68.32,78316.54,0.2,0.00053,0.0,0.04573]
[1777246113154,68.32,78315.11,0.2,0.00052,0.0,0.04508]
[1777246118188,68.32,78318.74,0.2,0.00053,0.0,0.04541]
[1777246123227,68.32,78321.52,0.2,0.00053,0.0,0.04566]
[1777246129266,68.32,78323.89,0.2,0.00053,0.0,0.04587]
[1777246134301,68.32,78325.06,0.2,0.00053,0.0,0.04598]
[1777246139337,68.32,78328.2,0.2,0.00054,0.0,0.04626]
[1777246144371,68.32,78328.14,0.2,0.00054,0.0,0.04626]
[1777246149407,68.32,78314.73,0.2,0.00052,0.0,0.04505]
[1777246150448,68.32,78300.95,0.2,0.00051,0.0,0.04383]
[1777246153439,68.32,78289.3,0.2,0.00049,0.0,0.04283]
[1777246158477,68.32,78285.48,0.2,0.00049,0.0,0.04251]
[1777246159479,68.32,78275.33,0.2,0.00048,0.0,0.04166]
[1777246160529,68.32,78265.69,0.2,0.00047,0.0,0.04086]
[1777246164516,68.32,78255.02,0.2,0.00046,0.0,0.04]
[1777246168544,68.32,78262.06,0.2,0.00047,0.0,0.04057]
[1777246170599,68.32,78253.13,0.2,0.00046,0.0,0.03985]
[1777246172572,68.32,78250.48,0.2,0.00045,0.0,0.03917]
[1777246176599,68.32,78241.92,0.2,0.00044,0.0,0.0385]
[1777246179630,68.32,78222.32,0.2,0.00042,0.0,0.03701]
[1777246180671,68.32,78179.06,0.2,0.00038,0.0,0.03391]
[1777246182645,68.32,78190.67,0.2,0.00039,0.0,0.03472]
[1777246184662,68.32,78198.72,0.2,0.0004,0.0,0.03529]
[1777246186673,68.32,78185.73,0.2,0.00039,0.0,0.03437]
[1777246188687,68.32,78177.9,0.2,0.00038,0.0,0.03383]
[1777246190741,68.32,78167.93,0.2,0.00038,0.0,0.03315]
[1777246194730,68.32,78160.17,0.2,0.00037,0.0,0.03263]
[1777246197751,68.32,78171.65,0.2,0.00038,0.0,0.0334]
[1777246200815,68.32,78155.59,0.2,0.00037,0.0,0.03232]
[1777246202784,68.32,78140.1,0.2,0.00035,0.0,0.03131]
[1777246207820,68.32,78140.97,0.2,0.00035,0.0,0.03137]
[1777246208828,68.32,78132.51,0.2,0.00035,0.0,0.03083]
[1777246209840,68.32,78116.23,0.2,0.00033,0.0,0.02982]
[1777246210884,68.32,78102.46,0.2,0.00032,0.0,0.02898]
[1777246212858,68.32,78092.13,0.2,0.00032,0.0,0.02837]
[1777246213531,68.32,78092.13,0.2,0.00032,0.0,0.02837]
[1777246213864,68.32,78091.98,0.2,0.00032,0.0,0.02836]
[1777246215879,68.32,78105.21,0.2,0.00033,0.0,0.02915]
[1777246216883,68.32,78091.86,0.2,0.00032,0.0,0.02835]
[1777246217241,68.32,78091.86,0.2,0.00032,0.0,0.02835]
[1777246217890,68.32,78082.65,0.2,0.00031,0.0,0.02782]
[1777246218899,68.32,78067.79,0.2,0.0003,0.0,0.02697]
[1777246220913,68.32,78058.08,0.2,0.00029,0.0,0.02643]
[1777246222374,68.32,78061.03,0.2,0.0003,0.0,0.0266]
[1777246222926,68.32,78061.08,0.2,0.0003,0.0,0.0266]
[1777246225947,68.32,78081.3,0.2,0.00031,0.0,0.02774]
[1777246226955,68.32,78065.07,0.2,0.0003,0.0,0.02682]
[1777246228967,68.32,78055.26,0.2,0.00029,0.0,0.02628]
[1777246233002,68.32,78089.19,0.2,0.00031,0.0,0.02785]
[1777246234009,68.32,78099.03,0.2,0.00032,0.0,0.02842]
[1777246238038,68.32,78087.38,0.2,0.00031,0.0,0.02774]
[1777246239046,68.32,78077.32,0.2,0.0003,0.0,0.02717]
[1777246240057,68.32,78062.57,0.2,0.00029,0.0,0.02635]
[1777246241118,68.32,78053.14,0.2,0.00029,0.0,0.02583]
[1777246245091,68.32,78061.8,0.2,0.00029,0.0,0.0263]
[1777246246102,68.32,78069.8,0.2,0.0003,0.0,0.02675]
[1777246249116,68.32,78062.81,0.2,0.00029,0.0,0.02636]
[1777246251191,68.32,78083.34,0.2,0.00031,0.0,0.02751]
[1777246253155,68.32,78076.77,0.2,0.0003,0.0,0.02714]
[1777246254161,68.32,78063.06,0.2,0.00029,0.0,0.02637]
[1777246259196,68.32,78068.76,0.2,0.0003,0.0,0.02669]
[1777246263229,68.32,78082.29,0.2,0.00031,0.0,0.02745]
[1777246264231,68.32,78092.76,0.2,0.00031,0.0,0.02805]
[1777246265237,68.32,78106.81,0.2,0.00032,0.0,0.02888]
[1777246266246,68.32,78119.81,0.2,0.00033,0.0,0.02967]
[1777246267256,68.32,78144.95,0.2,0.00035,0.0,0.03124]
[1777246268260,68.32,78166.4,0.2,0.00037,0.0,0.03264]
[1777246271349,68.32,78184.33,0.2,0.00038,0.0,0.03386]
[1777246272462,68.32,78184.33,0.2,0.00038,0.0,0.03386]
[1777246272588,68.32,78220.93,0.2,0.00042,0.0,0.03647]
[1777246273260,68.32,78220.93,0.2,0.00042,0.0,0.03647]
[1777246273309,68.32,78220.93,0.2,0.00042,0.0,0.03647]
[1777246274309,68.32,78248.78,0.2,0.00044,0.0,0.03858]
[1777246275310,68.32,78257.0,0.2,0.00045,0.0,0.03922]
[1777246276318,68.32,78244.67,0.2,0.00044,0.0,0.03826]
[1777246281410,68.32,78236.14,0.2,0.00043,0.0,0.03761]
[1777246287394,68.32,78236.93,0.2,0.00043,0.0,0.03767]
[1777246291481,68.32,78232.58,0.2,0.00042,0.0,0.03689]
[1777246295454,68.32,78224.84,0.2,0.00041,0.0,0.03632]
[1777246296458,68.32,78202.68,0.2,0.00039,0.0,0.03472]
[1777246297465,68.32,78192.09,0.2,0.00039,0.0,0.03398]
[1777246298486,68.32,78198.78,0.2,0.00039,0.0,0.03445]
[1777246299480,68.32,78219.44,0.2,0.00041,0.0,0.03592]
[1777246300486,68.32,78238.71,0.2,0.00043,0.0,0.03735]
[1777246301558,68.32,78256.47,0.2,0.00044,0.0,0.03871]
[1777246304523,68.32,78265.47,0.2,0.00045,0.0,0.03942]
[1777246306537,68.32,78274.49,0.2,0.00046,0.0,0.04014]
[1777246307546,68.32,78281.62,0.2,0.00047,0.0,0.04072]
[1777246309558,68.32,78291.22,0.2,0.00048,0.0,0.04151]
[1777246311626,68.32,78281.88,0.2,0.00047,0.0,0.04074]
[1777246314593,68.32,78275.02,0.2,0.00046,0.0,0.04018]
[1777246318621,68.32,78266.78,0.2,0.00045,0.0,0.03953]
[1777246324662,68.32,78264.1,0.2,0.00045,0.0,0.03931]
[1777246325670,68.32,78272.15,0.2,0.00046,0.0,0.03995]
[1777246327684,68.32,78278.97,0.2,0.00047,0.0,0.0405]
[1777246328691,68.32,78286.25,0.2,0.00047,0.0,0.0411]
[1777246333730,68.32,78283.34,0.2,0.00047,0.0,0.04086]
[1777246338764,68.32,78283.73,0.2,0.00047,0.0,0.04089]
[1777246343800,68.32,78278.02,0.2,0.00046,0.0,0.04043]
[1777246348835,68.32,78286.75,0.2,0.00047,0.0,0.04114]
[1777246349844,68.32,78294.43,0.2,0.00048,0.0,0.04178]
[1777246350857,68.32,78310.15,0.2,0.0005,0.0,0.04311]
[1777246351911,68.32,78340.81,0.2,0.00053,0.0,0.04528]
[1777246354881,68.32,78350.07,0.2,0.00054,0.0,0.04612]
[1777246355890,68.32,78358.96,0.2,0.00055,0.0,0.04694]
[1777246356897,68.32,78368.32,0.2,0.00056,0.0,0.04782]
[1777246357903,68.32,78375.75,0.2,0.00057,0.0,0.04852]
[1777246359917,68.32,78386.87,0.2,0.00058,0.0,0.0496]
[1777246361987,68.32,78372.37,0.2,0.00056,0.0,0.0482]
[1777246363947,68.32,78380.85,0.2,0.00057,0.0,0.04901]
[1777246365959,68.32,78389.38,0.2,0.00058,0.0,0.04984]
[1777246367976,68.32,78377.99,0.2,0.00057,0.0,0.04874]
[1777246368981,68.32,78371.66,0.2,0.00056,0.0,0.04813]
[1777246369989,68.32,78362.14,0.2,0.00055,0.0,0.04724]
[1777246372060,68.32,78381.84,0.2,0.00057,0.0,0.04911]
[1777246374026,68.32,78393.5,0.2,0.00059,0.0,0.05025]
[1777246377048,68.32,78385.64,0.2,0.00058,0.0,0.04948]
[1777246382133,68.32,78386.55,0.2,0.00058,0.0,0.04957]
[1777246385112,68.32,78378.64,0.2,0.00057,0.0,0.0488]
[1777246387120,68.32,78365.94,0.2,0.00055,0.0,0.04759]
[1777246388127,68.32,78355.91,0.2,0.00054,0.0,0.04666]
[1777246390144,68.32,78364.48,0.2,0.00055,0.0,0.04746]
[1777246393161,68.32,78356.75,0.2,0.00054,0.0,0.04674]
[1777246395182,68.32,78348.79,0.2,0.00053,0.0,0.04601]
[1777246398198,68.32,78341.02,0.2,0.00053,0.0,0.0453]
[1777246400211,68.32,78349.56,0.2,0.00054,0.0,0.04608]
[1777246401222,68.32,78363.37,0.2,0.00055,0.0,0.04735]
[1777246402276,68.32,78397.64,0.2,0.00059,0.0,0.05066]
[1777246404239,68.32,78388.4,0.2,0.00058,0.0,0.04975]
[1777246405246,68.32,78380.96,0.2,0.00057,0.0,0.04902]
[1777246408267,68.32,78370.04,0.2,0.00056,0.0,0.04798]
[1777246409275,68.32,78362.75,0.2,0.00055,0.0,0.04729]
[1777246412345,68.32,78387.78,0.2,0.00057,0.0,0.04912]
[1777246416324,68.32,78380.78,0.2,0.00057,0.0,0.04845]
[1777246417331,68.32,78387.77,0.2,0.00057,0.0,0.04912]
[1777246420353,68.32,78400.95,0.2,0.00059,0.0,0.05041]
[1777246421359,68.32,78408.5,0.2,0.0006,0.0,0.05116]
[1777246422423,68.32,78424.09,0.2,0.00062,0.0,0.05275]
[1777246425386,68.32,78435.42,0.2,0.00063,0.0,0.05393]
[1777246427401,68.32,78428.43,0.2,0.00063,0.0,0.0532]
[1777246428409,68.32,78413.73,0.2,0.00061,0.0,0.05169]
[1777246429414,68.32,78404.64,0.2,0.00059,0.0,0.05077]
[1777246430428,68.32,78398.14,0.2,0.00059,0.0,0.05013]
[1777246435456,68.32,78408.12,0.2,0.0006,0.0,0.05112]
[1777246440493,68.32,78405.81,0.2,0.0006,0.0,0.05089]
[1777246444520,68.32,78399.47,0.2,0.00059,0.0,0.05026]
[1777246449565,68.32,78400.48,0.2,0.00059,0.0,0.05036]
[1777246451572,68.32,78384.29,0.2,0.00057,0.0,0.04878]
[1777246452633,68.32,78392.02,0.2,0.00058,0.0,0.04953]
[1777246458622,68.32,78387.65,0.2,0.00057,0.0,0.04911]
[1777246463657,68.32,78393.21,0.2,0.00058,0.0,0.04965]
[1777246465671,68.32,78384.99,0.2,0.00057,0.0,0.04885]
[1777246470706,68.32,78380.95,0.2,0.00057,0.0,0.04846]
[1777246475741,68.32,78382.03,0.2,0.00056,0.0,0.04801]
[1777246480776,68.32,78382.89,0.2,0.00056,0.0,0.04809]
[1777246485810,68.32,78383.61,0.2,0.00056,0.0,0.04816]
[1777246486823,68.32,78376.71,0.2,0.00055,0.0,0.0475]
[1777246488832,68.32,78383.96,0.2,0.00056,0.0,0.04819]
[1777246490850,68.32,78376.99,0.2,0.00055,0.0,0.04753]
[1777246491861,68.32,78366.57,0.2,0.00054,0.0,0.04656]
[1777246496892,68.32,78362.93,0.2,0.00054,0.0,0.04623]
[1777246501926,68.32,78354.92,0.2,0.00053,0.0,0.0455]
[1777246506962,68.32,78353.5,0.2,0.00053,0.0,0.04537]
[1777246511996,68.32,78356.35,0.2,0.00053,0.0,0.04563]
[1777246516024,68.32,78347.52,0.2,0.00052,0.0,0.04483]
[1777246521063,68.32,78345.26,0.2,0.00052,0.0,0.04463]
[1777246525090,68.32,78333.2,0.2,0.00051,0.0,0.04357]
[1777246530125,68.32,78328.98,0.2,0.0005,0.0,0.04321]
[1777246531132,68.32,78327.91,0.2,0.00049,0.0,0.04261]
[1777246532139,68.32,78315.12,0.2,0.00048,0.0,0.04153]
[1777246533205,68.32,78306.76,0.2,0.00047,0.0,0.04084]
[1777246539188,68.32,78308.15,0.2,0.00047,0.0,0.04095]
[1777246544223,68.32,78308.82,0.2,0.00047,0.0,0.04101]
[1777246548254,68.32,78317.09,0.2,0.00048,0.0,0.0417]
[1777246549259,68.32,78337.3,0.2,0.0005,0.0,0.04342]
[1777246553343,68.32,78344.11,0.2,0.00051,0.0,0.04401]
[1777246558323,68.32,78337.28,0.2,0.0005,0.0,0.04341]
[1777246563357,68.32,78333.34,0.2,0.0005,0.0,0.04307]
[1777246568395,68.32,78334.04,0.2,0.0005,0.0,0.04313]
[1777246573484,68.32,78328.69,0.2,0.00049,0.0,0.04268]
[1777246579469,68.32,78328.84,0.2,0.00049,0.0,0.04269]
[1777246584504,68.32,78326.86,0.2,0.00049,0.0,0.04252]
[1777246589539,68.32,78324.33,0.2,0.00049,0.0,0.0423]
[1777246591553,68.32,78322.1,0.2,0.00048,0.0,0.04162]
[1777246596588,68.32,78326.78,0.2,0.00049,0.0,0.04201]
[1777246601772,68.32,78320.93,0.2,0.00048,0.0,0.04152]
[1777246601810,68.32,78318.93,0.2,0.00048,0.0,0.04135]
[1777246602778,68.32,78318.93,0.2,0.00048,0.0,0.04135]
[1777246602846,68.32,78319.13,0.2,0.00048,0.0,0.04137]
[1777246607665,68.32,78312.5,0.2,0.00047,0.0,0.04082]
[1777246612700,68.32,78314.45,0.2,0.00047,0.0,0.04098]
[1777246617737,68.32,78317.47,0.2,0.00048,0.0,0.04123]
[1777246618742,68.32,78326.86,0.2,0.00049,0.0,0.04202]
[1777246623834,68.32,78331.23,0.2,0.00049,0.0,0.04239]
[1777246628813,68.32,78323.37,0.2,0.00048,0.0,0.04173]
[1777246633904,68.32,78315.91,0.2,0.00048,0.0,0.0411]
[1777246639891,68.32,78315.61,0.2,0.00048,0.0,0.04108]
[1777246644925,68.32,78314.79,0.2,0.00047,0.0,0.04101]
[1777246649960,68.32,78314.26,0.2,0.00047,0.0,0.04097]
[1777246654995,68.32,78319.53,0.2,0.00047,0.0,0.04091]
[1777246660031,68.32,78318.59,0.2,0.00047,0.0,0.04084]
[1777246665066,68.32,78315.93,0.2,0.00047,0.0,0.04062]
[1777246670105,68.32,78315.42,0.2,0.00047,0.0,0.04058]
[1777246675141,68.32,78313.86,0.2,0.00047,0.0,0.04045]
[1777246678156,68.32,78321.38,0.2,0.00048,0.0,0.04107]
[1777246679164,68.32,78333.89,0.2,0.00049,0.0,0.04211]
[1777246682185,68.32,78343.47,0.2,0.0005,0.0,0.04293]
[1777246683191,68.32,78355.96,0.2,0.00051,0.0,0.04401]
[1777246688226,68.32,78353.22,0.2,0.00051,0.0,0.04377]
[1777246693263,68.32,78358.92,0.2,0.00052,0.0,0.04427]
[1777246696771,68.32,78363.51,0.2,0.00052,0.0,0.04468]
[1777246697291,68.32,78403.76,0.2,0.00057,0.0,0.0484]
[1777246697658,68.32,78403.76,0.2,0.00057,0.0,0.0484]
[1777246698300,68.32,78438.75,0.2,0.00061,0.0,0.05186]
[1777246699304,68.32,78445.13,0.2,0.00062,0.0,0.05251]
[1777246701321,68.32,78436.9,0.2,0.00061,0.0,0.05167]
[1777246702326,68.32,78429.22,0.2,0.0006,0.0,0.0509]
[1777246704396,68.32,78421.51,0.2,0.00059,0.0,0.05013]
[1777246709375,68.32,78413.23,0.2,0.00058,0.0,0.04932]
[1777246711389,68.32,78411.84,0.2,0.00057,0.0,0.04861]
[1777246716424,68.32,78418.15,0.2,0.00058,0.0,0.04922]
[1777246721458,68.32,78418.77,0.2,0.00058,0.0,0.04928]
[1777246726494,68.32,78415.88,0.2,0.00058,0.0,0.049]
[1777246731529,68.32,78411.64,0.2,0.00057,0.0,0.04859]
[1777246736569,68.32,78406.57,0.2,0.00056,0.0,0.04811]
[1777246741605,68.32,78406.95,0.2,0.00056,0.0,0.04815]
[1777246746639,68.32,78405.54,0.2,0.00056,0.0,0.04801]
[1777246751674,68.32,78402.46,0.2,0.00056,0.0,0.04772]
[1777246753705,68.32,78411.65,0.2,0.00057,0.0,0.0486]
[1777246754757,68.32,78443.97,0.2,0.00061,0.0,0.0518]
[1777246757720,68.32,78450.28,0.2,0.00062,0.0,0.05244]
[1777246759736,68.32,78442.68,0.2,0.00061,0.0,0.05166]
[1777246763764,68.32,78456.79,0.2,0.00063,0.0,0.05312]
[1777246764827,68.32,78463.81,0.2,0.00064,0.0,0.05385]
[1777246767794,68.32,78472.95,0.2,0.00065,0.0,0.05483]
[1777246768801,68.32,78479.31,0.2,0.00066,0.0,0.05551]
[1777246770815,68.32,78471.58,0.2,0.00065,0.0,0.05468]
[1777246771821,68.32,78469.58,0.2,0.00064,0.0,0.05385]
[1777246772828,68.32,78462.63,0.2,0.00063,0.0,0.05312]
[1777246773836,68.32,78444.49,0.2,0.0006,0.0,0.05126]
[1777246778871,68.32,78438.18,0.2,0.0006,0.0,0.05062]
[1777246783908,68.32,78442.76,0.2,0.0006,0.0,0.05108]
[1777246788941,68.32,78431.45,0.2,0.00059,0.0,0.04995]
[1777246793975,68.32,78433.17,0.2,0.00059,0.0,0.05012]
[1777246799014,68.32,78435.66,0.2,0.00059,0.0,0.05037]
[1777246801029,68.32,78451.46,0.2,0.00061,0.0,0.05196]
[1777246806065,68.32,78452.55,0.2,0.00061,0.0,0.05208]
[1777246808079,68.32,78461.82,0.2,0.00063,0.0,0.05303]
[1777246813114,68.32,78465.31,0.2,0.00063,0.0,0.0534]
[1777246818149,68.32,78462.03,0.2,0.00063,0.0,0.05305]
[1777246823183,68.32,78469.18,0.2,0.00064,0.0,0.0538]
[1777246828219,68.32,78476.53,0.2,0.00065,0.0,0.05459]
[1777246830241,68.32,78483.17,0.2,0.00066,0.0,0.0553]
[1777246832250,68.32,78480.99,0.2,0.00065,0.0,0.05444]
[1777246837285,68.32,78481.46,0.2,0.00065,0.0,0.05449]
[1777246841572,68.32,78480.51,0.2,0.00065,0.0,0.05439]
[1777246841573,68.32,78471.56,0.2,0.00063,0.0,0.05344]
[1777246844336,68.32,78480.9,0.2,0.00065,0.0,0.05443]
[1777246845406,68.32,78473.86,0.2,0.00064,0.0,0.05368]
[1777246847365,68.32,78459.33,0.2,0.00062,0.0,0.05217]
[1777246848372,68.32,78452.16,0.2,0.00061,0.0,0.05144]
[1777246853407,68.32,78465.17,0.2,0.00062,0.0,0.05277]
[1777246854415,68.32,78474.39,0.2,0.00064,0.0,0.05374]
[1777246859450,68.32,78471.76,0.2,0.00063,0.0,0.05346]
[1777246864487,68.32,78463.95,0.2,0.00062,0.0,0.05265]
[1777246869520,68.32,78459.94,0.2,0.00062,0.0,0.05223]
[1777246872541,68.32,78452.69,0.2,0.00061,0.0,0.05149]
[1777246877576,68.32,78452.17,0.2,0.00061,0.0,0.05144]
[1777246882612,68.32,78451.74,0.2,0.00061,0.0,0.0514]
[1777246887646,68.32,78452.49,0.2,0.00061,0.0,0.05147]
[1777246891675,68.32,78451.12,0.2,0.0006,0.0,0.05074]
[1777246896709,68.32,78451.9,0.2,0.0006,0.0,0.05082]
[1777246901746,68.32,78452.17,0.2,0.0006,0.0,0.05085]
[1777246906781,68.32,78451.15,0.2,0.0006,0.0,0.05074]
[1777246911816,68.32,78453.4,0.2,0.0006,0.0,0.05097]
[1777246913842,68.32,78463.89,0.2,0.00062,0.0,0.05204]
[1777246915164,68.32,78463.89,0.2,0.00062,0.0,0.05204]
[1777246915187,68.32,78519.18,0.2,0.00069,0.0,0.05799]
[1777246916858,68.32,78573.76,0.2,0.00078,0.0,0.06447]
[1777246917866,68.32,78592.07,0.2,0.00081,0.0,0.06678]
[1777246920891,68.32,78608.07,0.2,0.00083,0.0,0.06886]
[1777246922900,68.32,78586.69,0.2,0.0008,0.0,0.06609]
[1777246925976,68.32,78603.96,0.2,0.00083,0.0,0.06832]
[1777246931962,68.32,78600.58,0.2,0.00082,0.0,0.06788]
[1777246936046,68.32,78582.53,0.2,0.00079,0.0,0.06557]
[1777246942034,68.32,78588.59,0.2,0.0008,0.0,0.06633]
[1777246947069,68.32,78580.25,0.2,0.00079,0.0,0.06528]
[1777246952104,68.32,78576.21,0.2,0.00077,0.0,0.06405]
[1777246957139,68.32,78563.87,0.2,0.00075,0.0,0.06254]
[1777246961474,68.32,78562.83,0.2,0.00075,0.0,0.06242]
[1777246961562,68.32,78570.81,0.2,0.00076,0.0,0.06339]
[1777246964188,68.32,78581.33,0.2,0.00078,0.0,0.06469]
[1777246965195,68.32,78588.31,0.2,0.00079,0.0,0.06557]
[1777246970235,68.32,78582.89,0.2,0.00078,0.0,0.06489]
[1777246973256,68.32,78568.82,0.2,0.00076,0.0,0.06315]
[1777246976326,68.32,78550.68,0.2,0.00073,0.0,0.06097]
[1777246982318,68.32,78556.12,0.2,0.00074,0.0,0.06161]
[1777246985338,68.32,78549.22,0.2,0.00073,0.0,0.06079]
[1777246989366,68.32,78556.88,0.2,0.00074,0.0,0.0617]
[1777246991383,68.32,78550.14,0.2,0.00073,0.0,0.0609]
[1777246996472,68.32,78536.95,0.2,0.00071,0.0,0.05936]
[1777247002458,68.32,78541.38,0.2,0.00072,0.0,0.05987]
[1777247003336,68.32,78541.38,0.2,0.00072,0.0,0.05987]
[1777247003464,68.32,78546.11,0.2,0.00072,0.0,0.06043]
[1777247004098,68.32,78546.11,0.2,0.00072,0.0,0.06043]
[1777247004472,68.32,78548.6,0.2,0.00073,0.0,0.06072]
[1777247010514,68.32,78544.62,0.2,0.00072,0.0,0.06025]
[1777247015548,68.32,78545.42,0.2,0.00071,0.0,0.05967]
[1777247020583,68.32,78549.35,0.2,0.00072,0.0,0.06013]
[1777247025619,68.32,78548.74,0.2,0.00072,0.0,0.06005]
[1777247030529,68.32,78548.38,0.2,0.00072,0.0,0.06001]
[1777247030654,68.32,78550.25,0.2,0.00072,0.0,0.06023]
[1777247035692,68.32,78549.53,0.2,0.00072,0.0,0.06015]
[1777247039718,68.32,78559.78,0.2,0.00074,0.0,0.06136]
[1777247044753,68.32,78557.49,0.2,0.00073,0.0,0.06108]
[1777247049787,68.32,78556.19,0.2,0.00073,0.0,0.06093]
[1777247054378,68.32,78555.73,0.2,0.00073,0.0,0.06088]
[1777247054823,68.32,78555.96,0.2,0.00073,0.0,0.0609]
[1777247059857,68.32,78553.33,0.2,0.00073,0.0,0.06059]
[1777247063889,68.32,78568.11,0.2,0.00075,0.0,0.06236]
[1777247066382,68.32,78573.13,0.2,0.00076,0.0,0.06297]
[1777247066908,68.32,78577.56,0.2,0.00076,0.0,0.06351]
[1777247071949,68.32,78591.18,0.2,0.00078,0.0,0.06448]
[1777247072965,68.32,78601.73,0.2,0.0008,0.0,0.0658]
[1777247077039,68.32,78609.8,0.2,0.00081,0.0,0.06684]
[1777247083026,68.32,78602.22,0.2,0.0008,0.0,0.06587]
[1777247088072,68.32,78604.22,0.2,0.0008,0.0,0.06612]
[1777247093098,68.32,78608.09,0.2,0.00081,0.0,0.06662]
[1777247097197,68.32,78614.87,0.2,0.00082,0.0,0.06749]
[1777247103169,68.32,78620.74,0.2,0.00083,0.0,0.06826]
[1777247104176,68.32,78635.8,0.2,0.00085,0.0,0.07026]
[1777247109211,68.32,78633.32,0.2,0.00085,0.0,0.06992]
[1777247110219,68.32,78620.15,0.2,0.00083,0.0,0.06818]
[1777247113244,68.32,78626.59,0.2,0.00084,0.0,0.06903]
[1777247115254,68.32,78633.3,0.2,0.00085,0.0,0.06992]
[1777247120289,68.32,78633.1,0.2,0.00085,0.0,0.06989]
[1777247125323,68.32,78632.42,0.2,0.00085,0.0,0.0698]
[1777247130359,68.32,78625.87,0.2,0.00084,0.0,0.06893]
[1777247131366,68.32,78623.79,0.2,0.00082,0.0,0.0679]
[1777247136400,68.32,78625.37,0.2,0.00083,0.0,0.06811]
[1777247141437,68.32,78630.7,0.2,0.00084,0.0,0.06881]
[1777247146471,68.32,78630.74,0.2,0.00084,0.0,0.06881]
[1777247151506,68.32,78631.38,0.2,0.00084,0.0,0.0689]
[1777247156544,68.32,78631.92,0.2,0.00084,0.0,0.06897]
[1777247157625,68.32,78622.79,0.2,0.00082,0.0,0.06777]
[1777247163596,68.32,78618.2,0.2,0.00081,0.0,0.06717]
[1777247167696,68.32,78628.08,0.2,0.00083,0.0,0.06846]
[1777247173666,68.32,78630.38,0.2,0.00083,0.0,0.06877]
[1777247176687,68.32,78636.86,0.2,0.00085,0.0,0.06963]
[1777247181722,68.32,78641.38,0.2,0.00085,0.0,0.07023]
[1777247186756,68.32,78639.69,0.2,0.00085,0.0,0.07001]
[1777247191791,68.32,78636.08,0.2,0.00084,0.0,0.06876]
[1777247196827,68.32,78632.95,0.2,0.00083,0.0,0.06834]
[1777247201862,68.32,78629.46,0.2,0.00082,0.0,0.06789]
[1777247206897,68.32,78629.57,0.2,0.00082,0.0,0.0679]
[1777247211932,68.32,78627.2,0.2,0.00082,0.0,0.06759]
[1777247216966,68.32,78627.28,0.2,0.00082,0.0,0.0676]
[1777247222002,68.32,78616.28,0.2,0.0008,0.0,0.06618]
[1777247223925,68.32,78612.81,0.2,0.0008,0.0,0.06574]
[1777247224027,68.32,78614.07,0.2,0.0008,0.0,0.0659]
[1777247229053,68.32,78613.76,0.2,0.0008,0.0,0.06586]
[1777247230189,68.32,78614.2,0.2,0.0008,0.0,0.06592]
[1777247231067,68.32,78615.02,0.2,0.0008,0.0,0.06602]
[1777247231091,68.32,78615.02,0.2,0.0008,0.0,0.06602]
[1777247231678,68.32,78615.02,0.2,0.0008,0.0,0.06602]
[1777247241427,68.32,78611.72,0.2,0.00079,0.0,0.0656]
[1777247241514,68.32,78612.16,0.2,0.0008,0.0,0.06566]
[1777247242703,68.32,78612.16,0.2,0.0008,0.0,0.06566]
[1777247242804,68.32,78612.76,0.2,0.0008,0.0,0.06573]
[1777247248260,68.32,78614.23,0.2,0.0008,0.0,0.06592]
[1777247250203,68.32,78621.18,0.2,0.00081,0.0,0.06681]
[1777247255238,68.32,78623.45,0.2,0.00081,0.0,0.06636]
[1777247260273,68.32,78621.53,0.2,0.0008,0.0,0.06611]
[1777247265310,68.32,78624.29,0.2,0.00081,0.0,0.06647]
[1777247270344,68.32,78621.42,0.2,0.0008,0.0,0.0661]
[1777247275379,68.32,78616.33,0.2,0.00079,0.0,0.06545]
[1777247278475,68.32,78626.94,0.2,0.00081,0.0,0.06681]
[1777247282431,68.32,78638.66,0.2,0.00083,0.0,0.06834]
[1777247287472,68.32,78638.9,0.2,0.00083,0.0,0.06837]
[1777247292505,68.32,78641.58,0.2,0.00084,0.0,0.06872]
[1777247293513,68.32,78652.82,0.2,0.00086,0.0,0.07022]
[1777247294524,68.32,78664.67,0.2,0.00088,0.0,0.07184]
[1777247296538,68.32,78655.63,0.2,0.00086,0.0,0.0706]
[1777247298549,68.32,78662.42,0.2,0.00087,0.0,0.07153]
[1777247303589,68.32,78665.73,0.2,0.00088,0.0,0.07198]
[1777247308685,68.32,78654.87,0.2,0.00086,0.0,0.0705]
[1777247311649,68.32,78649.57,0.2,0.00084,0.0,0.06901]
[1777247316684,68.32,78650.96,0.2,0.00084,0.0,0.0692]
[1777247318756,68.32,78660.98,0.2,0.00086,0.0,0.07055]
[1777247322725,68.32,78667.67,0.2,0.00087,0.0,0.07146]
[1777247326754,68.32,78674.02,0.2,0.00088,0.0,0.07233]
[1777247330784,68.32,78680.66,0.2,0.0009,0.0,0.07326]
[1777247335819,68.32,78678.25,0.2,0.00089,0.0,0.07292]
[1777247340854,68.32,78678.82,0.2,0.00089,0.0,0.073]
[1777247345891,68.32,78673.91,0.2,0.00088,0.0,0.07232]
[1777247348293,68.32,78676.53,0.2,0.00089,0.0,0.07268]
[1777247348693,68.32,78676.53,0.2,0.00089,0.0,0.07268]
[1777247348971,68.32,78745.02,0.2,0.00102,0.0,0.08279]
[1777247350748,68.32,78745.76,0.2,0.00103,0.0,0.0829]
[1777247350932,68.32,78722.52,0.2,0.00098,0.0,0.07934]
[1777247355965,68.32,78719.74,0.2,0.00097,0.0,0.07892]
[1777247356972,68.32,78726.56,0.2,0.00099,0.0,0.07995]
[1777247357980,68.32,78735.46,0.2,0.001,0.0,0.08131]
[1777247362007,68.32,78725.07,0.2,0.00098,0.0,0.07972]
[1777247365038,68.32,78712.28,0.2,0.00096,0.0,0.07781]
[1777247367045,68.32,78720.34,0.2,0.00097,0.0,0.07901]
[1777247368053,68.32,78743.56,0.2,0.00102,0.0,0.08256]
[1777247369125,68.32,78784.7,0.2,0.00111,0.0,0.0892]
[1777247371161,68.32,78812.92,0.2,0.00116,0.0,0.09304]
[1777247372209,68.32,78812.92,0.2,0.00116,0.0,0.09304]
[1777247372233,68.32,78869.68,0.2,0.0013,0.0,0.10337]
[1777247372569,68.32,78869.68,0.2,0.0013,0.0,0.10337]
[1777247373108,68.32,78869.68,0.2,0.0013,0.0,0.10337]
[1777247374130,68.32,78895.76,0.2,0.00137,0.0,0.10844]
[1777247374633,68.32,78895.76,0.2,0.00137,0.0,0.10844]
[1777247375101,68.32,78895.76,0.2,0.00137,0.0,0.10844]
[1777247375205,68.32,78860.22,0.2,0.00128,0.0,0.10158]
[1777247375754,68.32,78860.22,0.2,0.00128,0.0,0.10158]
[1777247376128,68.32,78860.22,0.2,0.00128,0.0,0.10158]
[1777247377133,68.32,78844.92,0.2,0.00124,0.0,0.09874]
[1777247378140,68.32,78831.26,0.2,0.00121,0.0,0.09627]
[1777247378349,68.32,78831.26,0.2,0.00121,0.0,0.09627]
[1777247379210,68.32,78828.96,0.2,0.0012,0.0,0.09586]
[1777247380172,68.32,78828.96,0.2,0.0012,0.0,0.09586]
[1777247381171,68.32,78825.8,0.2,0.00119,0.0,0.0953]
[1777247382178,68.32,78840.51,0.2,0.00123,0.0,0.09794]
[1777247383183,68.32,78863.12,0.2,0.00129,0.0,0.10212]
[1777247384192,68.32,78890.58,0.2,0.00136,0.0,0.10741]
[1777247387212,68.32,78872.6,0.2,0.00131,0.0,0.10392]
[1777247388222,68.32,78857.95,0.2,0.00127,0.0,0.10115]
[1777247388801,68.32,78857.95,0.2,0.00127,0.0,0.10115]
[1777247389226,68.32,78843.57,0.2,0.00124,0.0,0.0985]
[1777247390597,68.32,78837.18,0.2,0.00122,0.0,0.09734]
[1777247391254,68.32,78837.18,0.2,0.00122,0.0,0.09734]
[1777247391247,68.32,78812.02,0.2,0.00116,0.0,0.09289]
[1777247392253,68.32,78757.89,0.2,0.00104,0.0,0.08392]
[1777247393260,68.32,78743.73,0.2,0.00101,0.0,0.0817]
[1777247396282,68.32,78754.69,0.2,0.00103,0.0,0.08341]
[1777247397287,68.32,78761.68,0.2,0.00105,0.0,0.08452]
[1777247402325,68.32,78762.62,0.2,0.00105,0.0,0.08467]
[1777247407361,68.32,78760.71,0.2,0.00105,0.0,0.08436]
[1777247412397,68.32,78753.91,0.2,0.00103,0.0,0.08329]
[1777247414412,68.32,78738.48,0.2,0.001,0.0,0.08089]
[1777247415417,68.32,78729.74,0.2,0.00098,0.0,0.07956]
[1777247418437,68.32,78739.04,0.2,0.001,0.0,0.08098]
[1777247423473,68.32,78744.22,0.2,0.00101,0.0,0.08178]
[1777247428508,68.32,78741.92,0.2,0.00101,0.0,0.08142]
[1777247432540,68.32,78739.01,0.2,0.00099,0.0,0.0801]
[1777247434549,68.32,78730.0,0.2,0.00097,0.0,0.07874]
[1777247437571,68.32,78717.09,0.2,0.00095,0.0,0.07683]
[1777247438577,68.32,78709.36,0.2,0.00093,0.0,0.0757]
[1777247439645,68.32,78696.34,0.2,0.00091,0.0,0.07384]
[1777247441602,68.32,78686.02,0.2,0.00089,0.0,0.0724]
[1777247444626,68.32,78678.58,0.2,0.00087,0.0,0.07137]
[1777247449715,68.32,78688.25,0.2,0.00089,0.0,0.07271]
[1777247455697,68.32,78696.19,0.2,0.00091,0.0,0.07382]
[1777247457712,68.32,78702.9,0.2,0.00092,0.0,0.07478]
[1777247462787,68.32,78708.32,0.2,0.00093,0.0,0.07555]
[1777247465768,68.32,78719.34,0.2,0.00095,0.0,0.07716]
[1777247470810,68.32,78717.04,0.2,0.00095,0.0,0.07682]
[1777247472822,68.32,78726.9,0.2,0.00097,0.0,0.07828]
[1777247474835,68.32,78734.43,0.2,0.00098,0.0,0.07941]
[1777247479928,68.32,78732.36,0.2,0.00098,0.0,0.0791]
[1777247485910,68.32,78734.61,0.2,0.00098,0.0,0.07943]
[1777247487923,68.32,78745.96,0.2,0.001,0.0,0.08116]
[1777247489997,68.32,78756.49,0.2,0.00103,0.0,0.0828]
[1777247492962,68.32,78750.18,0.2,0.001,0.0,0.08093]
[1777247495980,68.32,78759.51,0.2,0.00102,0.0,0.08238]
[1777247499003,68.32,78742.57,0.2,0.00099,0.0,0.07977]
[1777247500068,68.32,78733.48,0.2,0.00097,0.0,0.0784]
[1777247504039,68.32,78741.9,0.2,0.00098,0.0,0.07967]
[1777247509073,68.32,78747.39,0.2,0.001,0.0,0.0805]
[1777247514110,68.32,78751.73,0.2,0.00101,0.0,0.08117]
[1777247519144,68.32,78746.75,0.2,0.00099,0.0,0.08041]
[1777247523173,68.32,78756.09,0.2,0.00101,0.0,0.08184]
[1777247525187,68.32,78771.31,0.2,0.00105,0.0,0.08424]
[1777247528208,68.32,78784.4,0.2,0.00107,0.0,0.08634]
[1777247530283,68.32,78808.45,0.2,0.00113,0.0,0.09033]
[1777247533243,68.32,78800.99,0.2,0.00111,0.0,0.08908]
[1777247538278,68.32,78797.85,0.2,0.0011,0.0,0.08855]
[1777247539287,68.32,78787.29,0.2,0.00108,0.0,0.08681]
[1777247543316,68.32,78776.8,0.2,0.00106,0.0,0.08511]
[1777247544321,68.32,78769.8,0.2,0.00104,0.0,0.084]
[1777247547342,68.32,78761.56,0.2,0.00103,0.0,0.0827]
[1777247552378,68.32,78761.0,0.2,0.00101,0.0,0.08172]
[1777247557411,68.32,78764.83,0.2,0.00102,0.0,0.08231]
[1777247562450,68.32,78764.54,0.2,0.00102,0.0,0.08227]
[1777247565472,68.32,78756.22,0.2,0.001,0.0,0.08098]
[1777247570566,68.32,78757.02,0.2,0.00101,0.0,0.0811]
[1777247576555,68.32,78755.81,0.2,0.001,0.0,0.08092]
[1777247580635,68.32,78748.8,0.2,0.00099,0.0,0.07985]
[1777247586620,68.32,78747.05,0.2,0.00098,0.0,0.07958]
[1777247590712,68.32,78732.66,0.2,0.00096,0.0,0.07743]
[1777247592667,68.32,78720.31,0.2,0.00093,0.0,0.07562]
[1777247593674,68.32,78710.51,0.2,0.00091,0.0,0.07422]
[1777247595688,68.32,78720.65,0.2,0.00093,0.0,0.07567]
[1777247600794,68.32,78729.13,0.2,0.00095,0.0,0.07691]
[1777247606768,68.32,78724.28,0.2,0.00094,0.0,0.0762]
[1777247609789,68.32,78717.48,0.2,0.00093,0.0,0.07521]
[1777247611803,68.32,78713.37,0.2,0.00091,0.0,0.0738]
[1777247614824,68.32,78706.51,0.2,0.0009,0.0,0.07284]
[1777247619858,68.32,78705.33,0.2,0.00089,0.0,0.07267]
[1777247624893,68.32,78705.83,0.2,0.00089,0.0,0.07274]
[1777247626907,68.32,78698.79,0.2,0.00088,0.0,0.07176]
[1777247627915,68.32,78688.41,0.2,0.00086,0.0,0.07034]
[1777247632951,68.32,78685.6,0.2,0.00086,0.0,0.06996]
[1777247637985,68.32,78681.49,0.2,0.00085,0.0,0.06941]
[1777247643022,68.32,78684.49,0.2,0.00086,0.0,0.06981]
[1777247645036,68.32,78698.59,0.2,0.00088,0.0,0.07173]
[1777247649067,68.32,78710.0,0.2,0.0009,0.0,0.07333]
[1777247650080,68.32,78719.0,0.2,0.00092,0.0,0.0746]
[1777247655114,68.32,78716.16,0.2,0.00091,0.0,0.0742]
[1777247659137,68.32,78709.2,0.2,0.0009,0.0,0.07321]
[1777247664176,68.32,78713.01,0.2,0.00091,0.0,0.07375]
[1777247666190,68.32,78705.34,0.2,0.00089,0.0,0.07267]
[1777247671291,68.32,78704.23,0.2,0.00088,0.0,0.07171]
[1777247677266,68.32,78704.33,0.2,0.00088,0.0,0.07173]
[1777247682304,68.32,78706.03,0.2,0.00089,0.0,0.07196]
[1777247687337,68.32,78705.36,0.2,0.00088,0.0,0.07187]
[1777247690358,68.32,78693.25,0.2,0.00086,0.0,0.07021]
[1777247691431,68.32,78684.6,0.2,0.00085,0.0,0.06904]
[1777247693379,68.32,78670.27,0.2,0.00082,0.0,0.06715]
[1777247694387,68.32,78662.07,0.2,0.00081,0.0,0.06609]
[1777247698414,68.32,78669.69,0.2,0.00082,0.0,0.06708]
[1777247703452,68.32,78668.64,0.2,0.00082,0.0,0.06694]
[1777247708484,68.32,78669.23,0.2,0.00082,0.0,0.06702]
[1777247713519,68.32,78666.58,0.2,0.00082,0.0,0.06667]
[1777247717548,68.32,78657.51,0.2,0.0008,0.0,0.06551]
[1777247722584,68.32,78658.89,0.2,0.0008,0.0,0.06568]
[1777247727620,68.32,78653.17,0.2,0.00079,0.0,0.06496]
[1777247731716,68.32,78647.22,0.2,0.00077,0.0,0.06348]
[1777247736685,68.32,78638.42,0.2,0.00076,0.0,0.0624]
[1777247741785,68.32,78639.71,0.2,0.00076,0.0,0.06255]
[1777247747761,68.32,78639.25,0.2,0.00076,0.0,0.0625]
[1777247751858,68.32,78654.68,0.2,0.00079,0.0,0.06441]
[1777247757830,68.32,78654.16,0.2,0.00079,0.0,0.06434]
[1777247764879,68.32,78652.19,0.2,0.00078,0.0,0.0641]
[1777247766893,68.32,78638.19,0.2,0.00076,0.0,0.06237]
[1777247768906,68.32,78649.21,0.2,0.00078,0.0,0.06373]
[1777247773941,68.32,78652.26,0.2,0.00078,0.0,0.06411]
[1777247778977,68.32,78653.61,0.2,0.00078,0.0,0.06428]
[1777247782067,68.32,78675.61,0.2,0.00082,0.0,0.06709]
[1777247788040,68.32,78674.47,0.2,0.00082,0.0,0.06694]
[1777247791063,68.32,78661.57,0.2,0.00079,0.0,0.06454]
[1777247796098,68.32,78652.11,0.2,0.00077,0.0,0.06336]
[1777247800125,68.32,78659.08,0.2,0.00078,0.0,0.06423]
[1777247805161,68.32,78661.36,0.2,0.00079,0.0,0.06451]
[1777247810196,68.32,78659.28,0.2,0.00078,0.0,0.06425]
[1777247815230,68.32,78654.03,0.2,0.00078,0.0,0.0636]
[1777247820265,68.32,78650.16,0.2,0.00077,0.0,0.06312]
[1777247822348,68.32,78659.32,0.2,0.00078,0.0,0.06426]
[1777247825300,68.32,78651.36,0.2,0.00077,0.0,0.06326]
[1777247830337,68.32,78653.92,0.2,0.00078,0.0,0.06358]
[1777247835381,68.32,78656.06,0.2,0.00078,0.0,0.06385]
[1777247840416,68.32,78653.61,0.2,0.00078,0.0,0.06354]
[1777247844446,68.32,78643.25,0.2,0.00076,0.0,0.06227]
[1777247846458,68.32,78634.64,0.2,0.00074,0.0,0.06123]
[1777247851493,68.32,78630.42,0.2,0.00073,0.0,0.06002]
[1777247856529,68.32,78633.51,0.2,0.00073,0.0,0.06039]
[1777247861563,68.32,78635.04,0.2,0.00074,0.0,0.06057]
[1777247866601,68.32,78634.52,0.2,0.00074,0.0,0.06051]
[1777247871634,68.32,78637.92,0.2,0.00074,0.0,0.06091]
[1777247876669,68.32,78642.15,0.2,0.00075,0.0,0.06142]
[1777247882774,68.32,78642.63,0.2,0.00075,0.0,0.06148]
[1777247888752,68.32,78642.33,0.2,0.00075,0.0,0.06144]
[1777247893788,68.32,78641.88,0.2,0.00075,0.0,0.06139]
[1777247898823,68.32,78641.6,0.2,0.00075,0.0,0.06135]
[1777247903858,68.32,78641.48,0.2,0.00075,0.0,0.06134]
[1777247908892,68.32,78640.72,0.2,0.00075,0.0,0.06125]
[1777247912984,68.32,78639.06,0.2,0.00073,0.0,0.06034]
[1777247918963,68.32,78644.7,0.2,0.00074,0.0,0.06102]
[1777247923997,68.32,78643.08,0.2,0.00074,0.0,0.06082]
[1777247929039,68.32,78648.4,0.2,0.00075,0.0,0.06146]
[1777247934067,68.32,78653.78,0.2,0.00076,0.0,0.06212]
[1777247939102,68.32,78654.3,0.2,0.00076,0.0,0.06218]
[1777247944138,68.32,78650.75,0.2,0.00075,0.0,0.06175]
[1777247945145,68.32,78643.2,0.2,0.00074,0.0,0.06084]
[1777247950179,68.32,78636.73,0.2,0.00073,0.0,0.06007]
[1777247955215,68.32,78636.8,0.2,0.00073,0.0,0.06008]
[1777247960250,68.32,78646.39,0.2,0.00075,0.0,0.06122]
[1777247965285,68.32,78641.09,0.2,0.00074,0.0,0.06059]
[1777247970320,68.32,78641.23,0.2,0.00074,0.0,0.0606]
[1777247975355,68.32,78643.38,0.2,0.00073,0.0,0.06016]
[1777247980390,68.32,78649.81,0.2,0.00074,0.0,0.06092]
[1777247985425,68.32,78653.55,0.2,0.00075,0.0,0.06137]
[1777247990464,68.32,78653.24,0.2,0.00075,0.0,0.06134]
[1777247995495,68.32,78654.6,0.2,0.00075,0.0,0.0615]
[1777248001542,68.32,78669.7,0.2,0.00078,0.0,0.06335]
[1777248005569,68.32,78664.11,0.2,0.00077,0.0,0.06266]
[1777248010601,68.32,78665.12,0.2,0.00077,0.0,0.06279]
[1777248013706,68.32,78679.09,0.2,0.00079,0.0,0.06453]
[1777248018662,68.32,78694.74,0.2,0.00082,0.0,0.06653]
[1777248023777,68.32,78697.6,0.2,0.00082,0.0,0.06691]
[1777248028733,68.32,78689.47,0.2,0.00081,0.0,0.06585]
[1777248030746,68.32,78699.07,0.2,0.00082,0.0,0.0671]
[1777248033846,68.32,78713.71,0.2,0.00084,0.0,0.06826]
[1777248038804,68.32,78720.73,0.2,0.00085,0.0,0.06919]
[1777248040819,68.32,78729.28,0.2,0.00087,0.0,0.07035]
[1777248042832,68.32,78742.84,0.2,0.00089,0.0,0.07223]
[1777248043918,68.32,78750.52,0.2,0.00091,0.0,0.07331]
[1777248047869,68.32,78763.67,0.2,0.00093,0.0,0.07519]
[1777248048876,68.32,78778.19,0.2,0.00096,0.0,0.07732]
[1777248053912,68.32,78778.37,0.2,0.00096,0.0,0.07735]
[1777248058946,68.32,78784.08,0.2,0.00097,0.0,0.0782]
[1777248060961,68.32,78791.47,0.2,0.00099,0.0,0.07932]
[1777248064990,68.32,78780.8,0.2,0.00097,0.0,0.07771]
[1777248065996,68.32,78771.51,0.2,0.00095,0.0,0.07634]
[1777248069022,68.32,78781.1,0.2,0.00097,0.0,0.07776]
[1777248074130,68.32,78775.41,0.2,0.00096,0.0,0.07691]
[1777248078097,68.32,78766.72,0.2,0.00094,0.0,0.07564]
[1777248080099,68.32,78781.96,0.2,0.00097,0.0,0.07789]
[1777248085133,68.32,78782.85,0.2,0.00097,0.0,0.07802]
[1777248089162,68.32,78791.61,0.2,0.00099,0.0,0.07934]
[1777248091175,68.32,78786.75,0.2,0.00097,0.0,0.07773]
[1777248093192,68.32,78777.08,0.2,0.00095,0.0,0.0763]
[1777248094272,68.32,78787.06,0.2,0.00097,0.0,0.07778]
[1777248097227,68.32,78772.26,0.2,0.00094,0.0,0.0756]
[1777248102255,68.32,78768.87,0.2,0.00093,0.0,0.0751]
[1777248107291,68.32,78770.82,0.2,0.00094,0.0,0.07539]
[1777248112326,68.32,78773.7,0.2,0.00094,0.0,0.07581]
[1777248117363,68.32,78777.13,0.2,0.00095,0.0,0.07631]
[1777248122396,68.32,78767.44,0.2,0.00093,0.0,0.0749]
[1777248127431,68.32,78774.25,0.2,0.00094,0.0,0.07589]
[1777248132465,68.32,78771.88,0.2,0.00094,0.0,0.07554]
[1777248137503,68.32,78777.18,0.2,0.00095,0.0,0.07632]
[1777248142535,68.32,78769.26,0.2,0.00093,0.0,0.07516]
[1777248147571,68.32,78770.8,0.2,0.00094,0.0,0.07538]
[1777248152606,68.32,78774.65,0.2,0.00093,0.0,0.0751]
[1777248154695,68.32,78784.44,0.2,0.00095,0.0,0.07653]
[1777248156633,68.32,78791.88,0.2,0.00097,0.0,0.07763]
[1777248161671,68.32,78793.09,0.2,0.00097,0.0,0.07781]
[1777248166708,68.32,78795.21,0.2,0.00098,0.0,0.07813]
[1777248169186,68.32,78809.33,0.2,0.001,0.0,0.08028]
[1777248170089,68.32,78809.33,0.2,0.001,0.0,0.08028]
[1777248169741,68.32,78864.82,0.2,0.00113,0.0,0.08923]
[1777248170745,68.32,78864.82,0.2,0.00113,0.0,0.08923]
[1777248171754,68.32,78875.15,0.2,0.00115,0.0,0.09099]
[1777248173952,68.32,78871.7,0.2,0.00114,0.0,0.0904]
[1777248174003,68.32,78866.6,0.2,0.00113,0.0,0.08953]
[1777248174850,68.32,78875.78,0.2,0.00115,0.0,0.0911]
[1777248175496,68.32,78875.78,0.2,0.00115,0.0,0.0911]
[1777248175777,68.32,78875.78,0.2,0.00115,0.0,0.0911]
[1777248176783,68.32,78882.91,0.2,0.00117,0.0,0.09234]
[1777248178798,68.32,78864.09,0.2,0.00112,0.0,0.08911]
[1777248179805,68.32,78837.25,0.2,0.00106,0.0,0.08468]
[1777248180812,68.32,78824.95,0.2,0.00104,0.0,0.08271]
[1777248185847,68.32,78830.47,0.2,0.00105,0.0,0.08359]
[1777248186853,68.32,78844.99,0.2,0.00108,0.0,0.08594]
[1777248187862,68.32,78855.17,0.2,0.0011,0.0,0.08761]
[1777248192898,68.32,78860.34,0.2,0.00112,0.0,0.08848]
[1777248194993,68.32,78851.23,0.2,0.0011,0.0,0.08696]
[1777248197933,68.32,78860.56,0.2,0.00112,0.0,0.08852]
[1777248202967,68.32,78863.58,0.2,0.00112,0.0,0.08902]
[1777248205065,68.32,78852.24,0.2,0.0011,0.0,0.08713]
[1777248211033,68.32,78850.61,0.2,0.00108,0.0,0.08591]
[1777248212042,68.32,78859.34,0.2,0.0011,0.0,0.08735]
[1777248215140,68.32,78852.07,0.2,0.00109,0.0,0.08615]
[1777248217079,68.32,78843.17,0.2,0.00107,0.0,0.0847]
[1777248222114,68.32,78845.41,0.2,0.00107,0.0,0.08506]
[1777248225136,68.32,78852.05,0.2,0.00109,0.0,0.08615]
[1777248227152,68.32,78862.48,0.2,0.00111,0.0,0.08787]
[1777248232185,68.32,78858.77,0.2,0.0011,0.0,0.08726]
[1777248237219,68.32,78857.9,0.2,0.0011,0.0,0.08711]
[1777248242259,68.32,78848.56,0.2,0.00108,0.0,0.08558]
[1777248247289,68.32,78844.55,0.2,0.00107,0.0,0.08492]
[1777248252324,68.32,78846.08,0.2,0.00107,0.0,0.08517]
[1777248257359,68.32,78841.01,0.2,0.00106,0.0,0.08435]
[1777248262395,68.32,78827.23,0.2,0.00103,0.0,0.08216]
[1777248264409,68.32,78820.19,0.2,0.00102,0.0,0.08106]
[1777248269443,68.32,78817.91,0.2,0.00101,0.0,0.08071]
[1777248271458,68.32,78816.03,0.2,0.001,0.0,0.07952]
[1777248276492,68.32,78819.38,0.2,0.001,0.0,0.08004]
[1777248279514,68.32,78812.41,0.2,0.00099,0.0,0.07897]
[1777248281527,68.32,78805.82,0.2,0.00098,0.0,0.07798]
[1777248285630,68.32,78816.68,0.2,0.001,0.0,0.07962]
[1777248291600,68.32,78820.16,0.2,0.00101,0.0,0.08016]
[1777248296634,68.32,78821.39,0.2,0.00101,0.0,0.08035]
[1777248301669,68.32,78824.02,0.2,0.00101,0.0,0.08075]
[1777248305771,68.32,78835.39,0.2,0.00104,0.0,0.08253]
[1777248307711,68.32,78844.43,0.2,0.00106,0.0,0.08397]
[1777248310734,68.32,78851.12,0.2,0.00107,0.0,0.08505]
[1777248315842,68.32,78853.11,0.2,0.00108,0.0,0.08538]
[1777248321809,68.32,78852.7,0.2,0.00108,0.0,0.08531]
[1777248326845,68.32,78847.0,0.2,0.00106,0.0,0.08439]
[1777248331881,68.32,78843.83,0.2,0.00104,0.0,0.08295]
[1777248336915,68.32,78842.61,0.2,0.00104,0.0,0.08276]
[1777248340943,68.32,78835.98,0.2,0.00103,0.0,0.08171]
[1777248341953,68.32,78826.2,0.2,0.00101,0.0,0.08019]
[1777248346985,68.32,78823.54,0.2,0.001,0.0,0.07978]
[1777248351014,68.32,78816.5,0.2,0.00099,0.0,0.07871]
[1777248356129,68.32,78808.87,0.2,0.00097,0.0,0.07756]
[1777248362092,68.32,78808.95,0.2,0.00097,0.0,0.07757]
[1777248365111,68.32,78819.63,0.2,0.00099,0.0,0.07919]
[1777248370146,68.32,78819.62,0.2,0.00099,0.0,0.07918]
[1777248375180,68.32,78820.6,0.2,0.00099,0.0,0.07933]
[1777248380216,68.32,78821.88,0.2,0.001,0.0,0.07953]
[1777248385251,68.32,78821.79,0.2,0.001,0.0,0.07952]
[1777248390286,68.32,78814.23,0.2,0.00098,0.0,0.07837]
[1777248391293,68.32,78813.11,0.2,0.00097,0.0,0.07732]
[1777248396330,68.32,78814.64,0.2,0.00097,0.0,0.07755]
[1777248401366,68.32,78813.79,0.2,0.00097,0.0,0.07742]
[1777248406402,68.32,78813.76,0.2,0.00097,0.0,0.07742]
[1777248410428,68.32,78801.54,0.2,0.00095,0.0,0.07561]
[1777248412445,68.32,78792.43,0.2,0.00093,0.0,0.07429]
[1777248415753,68.32,78789.17,0.2,0.00092,0.0,0.07382]
[1777248415771,68.32,78790.08,0.2,0.00092,0.0,0.07395]
[1777248417015,68.32,78790.08,0.2,0.00092,0.0,0.07395]
[1777248417075,68.32,78792.76,0.2,0.00093,0.0,0.07434]
[1777248419492,68.32,78803.13,0.2,0.00095,0.0,0.07584]
[1777248424527,68.32,78805.39,0.2,0.00095,0.0,0.07618]
[1777248429561,68.32,78806.66,0.2,0.00096,0.0,0.07636]
[1777248434597,68.32,78805.93,0.2,0.00095,0.0,0.07626]
[1777248436696,68.32,78785.94,0.2,0.00092,0.0,0.07336]
[1777248438636,68.32,78777.05,0.2,0.0009,0.0,0.0721]
[1777248443669,68.32,78769.19,0.2,0.00088,0.0,0.071]
[1777248448704,68.32,78773.67,0.2,0.00089,0.0,0.07163]
[1777248453739,68.32,78785.62,0.2,0.0009,0.0,0.07248]
[1777248458775,68.32,78787.16,0.2,0.00091,0.0,0.0727]
[1777248463810,68.32,78794.88,0.2,0.00092,0.0,0.0738]
[1777248468844,68.32,78806.51,0.2,0.00094,0.0,0.07548]
[1777248469851,68.32,78819.77,0.2,0.00097,0.0,0.07744]
[1777248474886,68.32,78819.64,0.2,0.00097,0.0,0.07742]
[1777248480928,68.32,78819.27,0.2,0.00097,0.0,0.07737]
[1777248485963,68.32,78817.36,0.2,0.00097,0.0,0.07708]
[1777248491002,68.32,78817.77,0.2,0.00097,0.0,0.07715]
[1777248496034,68.32,78815.99,0.2,0.00096,0.0,0.07688]
[1777248501068,68.32,78814.81,0.2,0.00096,0.0,0.0767]
[1777248506108,68.32,78813.77,0.2,0.00096,0.0,0.07655]
[1777248510132,68.32,78802.03,0.2,0.00094,0.0,0.07483]
[1777248511138,68.32,78799.5,0.2,0.00092,0.0,0.07362]
[1777248516173,68.32,78796.53,0.2,0.00091,0.0,0.07319]
[1777248519194,68.32,78789.07,0.2,0.0009,0.0,0.07214]
[1777248523225,68.32,78780.59,0.2,0.00088,0.0,0.07095]
[1777248528258,68.32,78777.25,0.2,0.00088,0.0,0.07049]
[1777248531280,68.32,78766.11,0.2,0.00086,0.0,0.06897]
[1777248536314,68.32,78771.87,0.2,0.00087,0.0,0.06975]
[1777248541349,68.32,78768.57,0.2,0.00086,0.0,0.06931]
[1777248545377,68.32,78750.83,0.2,0.00083,0.0,0.06693]
[1777248550412,68.32,78746.34,0.2,0.00082,0.0,0.06635]
[1777248554440,68.32,78735.83,0.2,0.0008,0.0,0.06499]
[1777248559475,68.32,78741.88,0.2,0.00082,0.0,0.06577]
[1777248564510,68.32,78748.37,0.2,0.00083,0.0,0.06661]
[1777248568538,68.32,78755.28,0.2,0.00084,0.0,0.06752]
[1777248572567,68.32,78754.71,0.2,0.00083,0.0,0.06667]
[1777248577684,68.32,78754.31,0.2,0.00083,0.0,0.06661]
[1777248583646,68.32,78753.32,0.2,0.00083,0.0,0.06648]
[1777248587755,68.32,78746.57,0.2,0.00081,0.0,0.06561]
[1777248593716,68.32,78742.06,0.2,0.00081,0.0,0.06503]
[1777248596738,68.32,78735.17,0.2,0.00079,0.0,0.06415]
[1777248601779,68.32,78735.16,0.2,0.00079,0.0,0.06415]
[1777248606811,68.32,78739.34,0.2,0.0008,0.0,0.06468]
[1777248607895,68.32,78747.84,0.2,0.00082,0.0,0.06577]
[1777248613856,68.32,78752.22,0.2,0.00082,0.0,0.06634]
[1777248618892,68.32,78748.3,0.2,0.00082,0.0,0.06583]
[1777248619899,68.32,78702.68,0.2,0.00074,0.0,0.06014]
[1777248620907,68.32,78695.75,0.2,0.00073,0.0,0.05932]
[1777248625941,68.32,78695.69,0.2,0.00073,0.0,0.05931]
[1777248630976,68.32,78690.18,0.2,0.00072,0.0,0.05867]
[1777248631983,68.32,78687.52,0.2,0.00071,0.0,0.05766]
[1777248638118,68.32,78685.1,0.2,0.00071,0.0,0.05738]
[1777248644068,68.32,78681.13,0.2,0.0007,0.0,0.05693]
[1777248647090,68.32,78674.09,0.2,0.00069,0.0,0.05613]
[1777248652126,68.32,78665.8,0.2,0.00068,0.0,0.0552]
[1777248657161,68.32,78664.45,0.2,0.00067,0.0,0.05506]
[1777248662199,68.32,78661.23,0.2,0.00067,0.0,0.0547]
[1777248663204,68.32,78647.46,0.2,0.00065,0.0,0.0532]
[1777248668321,68.32,78626.25,0.2,0.00062,0.0,0.05097]
[1777248673275,68.32,78619.03,0.2,0.00061,0.0,0.05023]
[1777248678391,68.32,78622.46,0.2,0.00062,0.0,0.05058]
[1777248684356,68.32,78628.06,0.2,0.00062,0.0,0.05116]
[1777248685363,68.32,78643.12,0.2,0.00064,0.0,0.05274]
[1777248690398,68.32,78643.46,0.2,0.00064,0.0,0.05278]
[1777248695433,68.32,78646.97,0.2,0.00064,0.0,0.05251]
[1777248697448,68.32,78639.77,0.2,0.00063,0.0,0.05175]
[1777248698531,68.32,78630.73,0.2,0.00062,0.0,0.05081]
[1777248704499,68.32,78630.74,0.2,0.00062,0.0,0.05081]
[1777248706513,68.32,78641.68,0.2,0.00063,0.0,0.05195]
[1777248708601,68.32,78624.6,0.2,0.00061,0.0,0.05018]
[1777248714569,68.32,78622.94,0.2,0.00061,0.0,0.05001]
[1777248719603,68.32,78627.36,0.2,0.00061,0.0,0.05046]
[1777248724639,68.32,78623.68,0.2,0.00061,0.0,0.05009]
[1777248729676,68.32,78626.77,0.2,0.00061,0.0,0.0504]
[1777248731689,68.32,78636.26,0.2,0.00063,0.0,0.05138]
[1777248735717,68.32,78643.0,0.2,0.00064,0.0,0.05209]
[1777248740751,68.32,78646.78,0.2,0.00064,0.0,0.05249]
[1777248745787,68.32,78648.3,0.2,0.00064,0.0,0.05265]
[1777248750822,68.32,78645.54,0.2,0.00064,0.0,0.05236]
[1777248752836,68.32,78644.59,0.2,0.00063,0.0,0.05162]
[1777248757870,68.32,78638.46,0.2,0.00062,0.0,0.05098]
[1777248762905,68.32,78631.38,0.2,0.00061,0.0,0.05025]
[1777248767951,68.32,78631.11,0.2,0.00061,0.0,0.05023]
[1777248772981,68.32,78639.93,0.2,0.00062,0.0,0.05113]
[1777248774994,68.32,78647.23,0.2,0.00063,0.0,0.0519]
[1777248780031,68.32,78648.11,0.2,0.00064,0.0,0.05199]
[1777248785066,68.32,78647.01,0.2,0.00063,0.0,0.05187]
[1777248790101,68.32,78647.35,0.2,0.00063,0.0,0.05191]
[1777248795134,68.32,78649.0,0.2,0.00064,0.0,0.05208]
[1777248800169,68.32,78647.99,0.2,0.00064,0.0,0.05198]
[1777248806213,68.32,78646.83,0.2,0.00063,0.0,0.05185]
[1777248812253,68.32,78647.09,0.2,0.00063,0.0,0.05125]
[1777248815276,68.32,78635.96,0.2,0.00061,0.0,0.0501]
[1777248820311,68.32,78638.54,0.2,0.00061,0.0,0.05037]
[1777248825349,68.32,78641.65,0.2,0.00062,0.0,0.05069]
[1777248827363,68.32,78648.42,0.2,0.00063,0.0,0.05139]
[1777248832399,68.32,78644.3,0.2,0.00062,0.0,0.05096]
[1777248834413,68.32,78636.86,0.2,0.00061,0.0,0.05019]
[1777248839526,68.32,78634.7,0.2,0.00061,0.0,0.04997]
[1777248845490,68.32,78640.4,0.2,0.00062,0.0,0.05056]
[1777248850524,68.32,78636.56,0.2,0.00061,0.0,0.05016]
[1777248855561,68.32,78631.9,0.2,0.00061,0.0,0.04969]
[1777248860596,68.32,78632.64,0.2,0.00061,0.0,0.04976]
[1777248864631,68.32,78615.02,0.2,0.00058,0.0,0.04801]
[1777248865639,68.32,78605.98,0.2,0.00057,0.0,0.04713]
[1777248870673,68.32,78610.52,0.2,0.00058,0.0,0.04757]
[1777248871681,68.32,78608.89,0.2,0.00057,0.0,0.04682]
[1777248876709,68.32,78606.06,0.2,0.00057,0.0,0.04655]
[1777248881744,68.32,78595.93,0.2,0.00055,0.0,0.04559]
[1777248886779,68.32,78596.76,0.2,0.00055,0.0,0.04567]
[1777248891821,68.32,78602.6,0.2,0.00056,0.0,0.04622]
[1777248896855,68.32,78608.69,0.2,0.00057,0.0,0.0468]
[1777248901893,68.32,78602.62,0.2,0.00056,0.0,0.04622]
[1777248902897,68.32,78591.34,0.2,0.00055,0.0,0.04516]
[1777248903914,68.32,78583.95,0.2,0.00054,0.0,0.04448]
[1777248905920,68.32,78576.8,0.2,0.00053,0.0,0.04383]
[1777248908943,68.32,78595.01,0.2,0.00055,0.0,0.04551]
[1777248913979,68.32,78600.24,0.2,0.00056,0.0,0.046]
[1777248914985,68.32,78592.2,0.2,0.00055,0.0,0.04524]
[1777248920020,68.32,78590.42,0.2,0.00055,0.0,0.04508]
[1777248924048,68.32,78581.63,0.2,0.00054,0.0,0.04427]
[1777248929081,68.32,78579.22,0.2,0.00053,0.0,0.04405]
[1777248931137,68.32,78578.41,0.2,0.00053,0.0,0.04342]
[1777248936143,68.32,78585.33,0.2,0.00053,0.0,0.04405]
[1777248938160,68.32,78577.22,0.2,0.00052,0.0,0.04332]
[1777248943189,68.32,78572.01,0.2,0.00052,0.0,0.04285]
[1777248948224,68.32,78576.78,0.2,0.00052,0.0,0.04328]
[1777248953263,68.32,78578.49,0.2,0.00053,0.0,0.04343]
[1777248954270,68.32,78587.14,0.2,0.00054,0.0,0.04421]
[1777248955280,68.32,78594.72,0.2,0.00054,0.0,0.04491]
[1777248959308,68.32,78601.8,0.2,0.00055,0.0,0.04557]
[1777248964345,68.32,78604.58,0.2,0.00056,0.0,0.04583]
[1777248968371,68.32,78596.9,0.2,0.00055,0.0,0.04511]
[1777248973406,68.32,78594.71,0.2,0.00054,0.0,0.04491]
[1777248978442,68.32,78595.81,0.2,0.00055,0.0,0.04501]
[1777248983477,68.32,78589.9,0.2,0.00054,0.0,0.04446]
[1777248988512,68.32,78585.21,0.2,0.00053,0.0,0.04404]
[1777248991533,68.32,78584.64,0.2,0.00053,0.0,0.04343]
[1777248996569,68.32,78584.95,0.2,0.00053,0.0,0.04346]
[1777249001605,68.32,78582.65,0.2,0.00052,0.0,0.04325]
[1777249006643,68.32,78581.51,0.2,0.00052,0.0,0.04315]
[1777249008657,68.32,78598.16,0.2,0.00054,0.0,0.04466]
[1777249013692,68.32,78600.12,0.2,0.00054,0.0,0.04484]
[1777249018728,68.32,78603.17,0.2,0.00055,0.0,0.04512]
[1777249023763,68.32,78604.83,0.2,0.00055,0.0,0.04528]
[1777249026820,68.32,78615.83,0.2,0.00056,0.0,0.04631]
[1777249027801,68.32,78630.86,0.2,0.00058,0.0,0.04777]
[1777249028808,68.32,78614.49,0.2,0.00056,0.0,0.04619]
[1777249033841,68.32,78610.78,0.2,0.00056,0.0,0.04584]
[1777249035856,68.32,78619.57,0.2,0.00057,0.0,0.04667]
[1777249040944,68.32,78614.95,0.2,0.00056,0.0,0.04623]
[1777249045925,68.32,78626.2,0.2,0.00058,0.0,0.04731]
[1777249046934,68.32,78634.62,0.2,0.00059,0.0,0.04813]
[1777249051967,68.32,78636.18,0.2,0.00058,0.0,0.04769]
[1777249053981,68.32,78625.97,0.2,0.00057,0.0,0.0467]
[1777249059017,68.32,78623.68,0.2,0.00057,0.0,0.04648]
[1777249061084,68.32,78632.42,0.2,0.00058,0.0,0.04732]
[1777249065061,68.32,78643.03,0.2,0.00059,0.0,0.04836]
[1777249070097,68.32,78642.52,0.2,0.00059,0.0,0.04831]
[1777249075129,68.32,78642.26,0.2,0.00059,0.0,0.04828]
[1777249080165,68.32,78639.2,0.2,0.00059,0.0,0.04798]
[1777249084194,68.32,78630.29,0.2,0.00057,0.0,0.04711]
[1777249089228,68.32,78628.97,0.2,0.00057,0.0,0.04699]
[1777249094263,68.32,78630.68,0.2,0.00058,0.0,0.04715]
[1777249099303,68.32,78634.16,0.2,0.00058,0.0,0.04749]
[1777249101364,68.32,78627.06,0.2,0.00057,0.0,0.0468]
[1777249106347,68.32,78620.35,0.2,0.00056,0.0,0.04616]
[1777249110375,68.32,78613.43,0.2,0.00055,0.0,0.04551]
[1777249115411,68.32,78615.63,0.2,0.00055,0.0,0.04514]
[1777249120449,68.32,78615.58,0.2,0.00055,0.0,0.04513]
[1777249125483,68.32,78610.01,0.2,0.00054,0.0,0.04462]
[1777249130515,68.32,78615.36,0.2,0.00055,0.0,0.04511]
[1777249135550,68.32,78614.08,0.2,0.00055,0.0,0.04499]
[1777249140586,68.32,78611.17,0.2,0.00054,0.0,0.04472]
[1777249145623,68.32,78611.71,0.2,0.00054,0.0,0.04477]
[1777249150657,68.32,78611.01,0.2,0.00054,0.0,0.04471]
[1777249154688,68.32,78618.64,0.2,0.00055,0.0,0.04542]
[1777249159722,68.32,78616.33,0.2,0.00055,0.0,0.0452]
[1777249161811,68.32,78623.19,0.2,0.00056,0.0,0.04585]
[1777249167778,68.32,78625.04,0.2,0.00056,0.0,0.04602]
[1777249171881,68.32,78615.71,0.2,0.00054,0.0,0.04457]
[1777249177853,68.32,78615.11,0.2,0.00054,0.0,0.04452]
[1777249182888,68.32,78611.37,0.2,0.00054,0.0,0.04418]
[1777249187927,68.32,78597.07,0.2,0.00052,0.0,0.04288]
[1777249188930,68.32,78581.93,0.2,0.0005,0.0,0.04155]
[1777249194972,68.32,78583.97,0.2,0.00051,0.0,0.04173]
[1777249199007,68.32,78601.93,0.2,0.00053,0.0,0.04332]
[1777249200020,68.32,78633.25,0.2,0.00056,0.0,0.04622]
[1777249205044,68.32,78637.42,0.2,0.00057,0.0,0.04662]
[1777249208064,68.32,78651.45,0.2,0.00059,0.0,0.04798]
[1777249210079,68.32,78658.37,0.2,0.0006,0.0,0.04867]
[1777249215123,68.32,78660.47,0.2,0.0006,0.0,0.04888]
[1777249220154,68.32,78664.92,0.2,0.0006,0.0,0.04933]
[1777249225185,68.32,78666.34,0.2,0.00061,0.0,0.04947]
[1777249230219,68.32,78659.25,0.2,0.0006,0.0,0.04876]
[1777249232317,68.32,78655.17,0.2,0.00058,0.0,0.04774]
[1777249234248,68.32,78648.34,0.2,0.00058,0.0,0.04708]
[1777249239284,68.32,78655.44,0.2,0.00059,0.0,0.04777]
[1777249246338,68.32,78653.61,0.2,0.00058,0.0,0.04759]
[1777249251373,68.32,78649.35,0.2,0.00058,0.0,0.04718]
[1777249255415,68.32,78642.08,0.2,0.00057,0.0,0.04647]
[1777249260452,68.32,78647.77,0.2,0.00058,0.0,0.04702]
[1777249265488,68.32,78643.06,0.2,0.00057,0.0,0.04657]
[1777249270522,68.32,78643.11,0.2,0.00057,0.0,0.04657]
[1777249275557,68.32,78642.0,0.2,0.00057,0.0,0.04647]
[1777249280592,68.32,78641.82,0.2,0.00057,0.0,0.04645]
[1777249285628,68.32,78647.92,0.2,0.00058,0.0,0.04704]
[1777249290662,68.32,78638.57,0.2,0.00056,0.0,0.04614]
[1777249292741,68.32,78634.9,0.2,0.00055,0.0,0.04521]
[1777249295697,68.32,78626.72,0.2,0.00054,0.0,0.04445]
[1777249300733,68.32,78617.07,0.2,0.00053,0.0,0.04357]
[1777249305768,68.32,78615.71,0.2,0.00053,0.0,0.04345]
[1777249309797,68.32,78623.23,0.2,0.00054,0.0,0.04413]
[1777249311810,68.32,78633.22,0.2,0.00055,0.0,0.04505]
[1777249316847,68.32,78635.32,0.2,0.00055,0.0,0.04525]
[1777249321881,68.32,78636.2,0.2,0.00055,0.0,0.04533]
[1777249324902,68.32,78625.2,0.2,0.00054,0.0,0.04431]
[1777249328929,68.32,78615.48,0.2,0.00053,0.0,0.04343]
[1777249333023,68.32,78608.82,0.2,0.00052,0.0,0.04283]
[1777249339008,68.32,78604.88,0.2,0.00052,0.0,0.04248]
[1777249340018,68.32,78597.68,0.2,0.00051,0.0,0.04185]
[1777249345051,68.32,78595.98,0.2,0.00051,0.0,0.0417]
[1777249350085,68.32,78591.76,0.2,0.0005,0.0,0.04133]
[1777249351093,68.32,78590.66,0.2,0.00049,0.0,0.0407]
[1777249356129,68.32,78587.86,0.2,0.00049,0.0,0.04047]
[1777249361164,68.32,78584.12,0.2,0.00049,0.0,0.04015]
[1777249366199,68.32,78584.36,0.2,0.00049,0.0,0.04017]
[1777249371235,68.32,78585.56,0.2,0.00049,0.0,0.04027]
[1777249376270,68.32,78584.8,0.2,0.00049,0.0,0.04021]
[1777249381305,68.32,78583.66,0.2,0.00049,0.0,0.04011]
[1777249386341,68.32,78584.0,0.2,0.00049,0.0,0.04014]
[1777249391375,68.32,78584.33,0.2,0.00049,0.0,0.04017]
[1777249396410,68.32,78587.13,0.2,0.00049,0.0,0.0404]
[1777249401445,68.32,78589.94,0.2,0.00049,0.0,0.04064]
[1777249406480,68.32,78590.16,0.2,0.00049,0.0,0.04066]
[1777249411515,68.32,78590.43,0.2,0.00049,0.0,0.04016]
[1777249413529,68.32,78597.08,0.2,0.00049,0.0,0.04072]
[1777249418566,68.32,78598.36,0.2,0.0005,0.0,0.04083]
[1777249423654,68.32,78601.51,0.2,0.0005,0.0,0.0411]
[1777249429643,68.32,78595.36,0.2,0.00049,0.0,0.04057]
[1777249434678,68.32,78592.86,0.2,0.00049,0.0,0.04036]
[1777249438705,68.32,78581.47,0.2,0.00048,0.0,0.03941]
[1777249443796,68.32,78571.18,0.2,0.00047,0.0,0.03856]
[1777249449782,68.32,78568.03,0.2,0.00046,0.0,0.03831]
[1777249455824,68.32,78570.25,0.2,0.00047,0.0,0.03849]
[1777249460859,68.32,78568.68,0.2,0.00046,0.0,0.03836]
[1777249467907,68.32,78570.34,0.2,0.00047,0.0,0.0385]
[1777249474006,68.32,78570.71,0.2,0.00046,0.0,0.03802]
[1777249477977,68.32,78584.64,0.2,0.00047,0.0,0.03915]
[1777249483018,68.32,78585.82,0.2,0.00048,0.0,0.03925]
[1777249488049,68.32,78576.34,0.2,0.00047,0.0,0.03847]
[1777249493083,68.32,78571.72,0.2,0.00046,0.0,0.0381]
[1777249498118,68.32,78571.3,0.2,0.00046,0.0,0.03807]
[1777249503153,68.32,78573.8,0.2,0.00046,0.0,0.03827]
[1777249508189,68.32,78571.68,0.2,0.00046,0.0,0.0381]
[1777249513224,68.32,78569.93,0.2,0.00046,0.0,0.03796]
[1777249518259,68.32,78562.76,0.2,0.00045,0.0,0.03739]
[1777249523294,68.32,78562.11,0.2,0.00045,0.0,0.03733]
[1777249526315,68.32,78554.26,0.2,0.00044,0.0,0.03672]
[1777249531351,68.32,78542.42,0.2,0.00043,0.0,0.03533]
[1777249536386,68.32,78536.63,0.2,0.00042,0.0,0.0349]
[1777249538173,68.32,78536.26,0.2,0.00042,0.0,0.03487]
[1777249538420,68.32,78532.54,0.2,0.00042,0.0,0.0346]
[1777249539407,68.32,78484.43,0.2,0.00037,0.0,0.03121]
[1777249540022,68.32,78484.43,0.2,0.00037,0.0,0.03121]
[1777249540418,68.32,78433.29,0.2,0.00033,0.0,0.02794]
[1777249541423,68.32,78424.11,0.2,0.00032,0.0,0.02739]
[1777249546459,68.32,78419.84,0.2,0.00032,0.0,0.02713]
[1777249549482,68.32,78435.55,0.2,0.00033,0.0,0.02808]
[1777249550456,68.32,78435.55,0.2,0.00033,0.0,0.02808]
[1777249550526,68.32,78447.73,0.2,0.00034,0.0,0.02883]
[1777249553510,68.32,78464.7,0.2,0.00036,0.0,0.02991]
[1777249558544,68.32,78462.58,0.2,0.00035,0.0,0.02977]
[1777249561547,68.32,78463.98,0.2,0.00036,0.0,0.02986]
[1777249561614,68.32,78454.7,0.2,0.00035,0.0,0.02927]
[1777249564671,68.32,78446.35,0.2,0.00034,0.0,0.02874]
[1777249568614,68.32,78455.28,0.2,0.00035,0.0,0.0293]
[1777249573652,68.32,78457.46,0.2,0.00035,0.0,0.02944]
[1777249578686,68.32,78454.01,0.2,0.00035,0.0,0.02922]
[1777249583720,68.32,78455.11,0.2,0.00035,0.0,0.02929]
[1777249588756,68.32,78458.0,0.2,0.00035,0.0,0.02948]
[1777249591778,68.32,78457.96,0.2,0.00035,0.0,0.02907]
[1777249596812,68.32,78458.1,0.2,0.00035,0.0,0.02908]
[1777249601854,68.32,78470.28,0.2,0.00036,0.0,0.02986]
[1777249602860,68.32,78482.43,0.2,0.00037,0.0,0.03065]
[1777249604951,68.32,78489.78,0.2,0.00037,0.0,0.03114]
[1777249610916,68.32,78484.66,0.2,0.00037,0.0,0.0308]
[1777249612930,68.32,78496.21,0.2,0.00038,0.0,0.03157]
[1777249615021,68.32,78504.01,0.2,0.00038,0.0,0.03211]
[1777249617964,68.32,78510.87,0.2,0.00039,0.0,0.03258]
[1777249618971,68.32,78520.88,0.2,0.0004,0.0,0.03329]
[1777249621993,68.32,78511.32,0.2,0.00039,0.0,0.03262]
[1777249627027,68.32,78510.17,0.2,0.00039,0.0,0.03254]
[1777249632063,68.32,78509.63,0.2,0.00039,0.0,0.0325]
[1777249635161,68.32,78489.99,0.2,0.00037,0.0,0.03115]
[1777249639112,68.32,78483.19,0.2,0.00037,0.0,0.0307]
[1777249644147,68.32,78490.26,0.2,0.00037,0.0,0.03117]
[1777249645231,68.32,78507.65,0.2,0.00039,0.0,0.03236]
[1777249651199,68.32,78509.33,0.2,0.00038,0.0,0.03204]
[1777249656234,68.32,78502.88,0.2,0.00038,0.0,0.03159]
[1777249661268,68.32,78500.22,0.2,0.00038,0.0,0.03141]
[1777249666303,68.32,78497.34,0.2,0.00037,0.0,0.03122]
[1777249671339,68.32,78499.98,0.2,0.00038,0.0,0.0314]
[1777249674360,68.32,78489.74,0.2,0.00037,0.0,0.03071]
[1777249675441,68.32,78478.75,0.2,0.00036,0.0,0.02999]
[1777249679395,68.32,78471.45,0.2,0.00035,0.0,0.02952]
[1777249684430,68.32,78467.06,0.2,0.00035,0.0,0.02924]
[1777249689465,68.32,78455.62,0.2,0.00034,0.0,0.02852]
[1777249690471,68.32,78464.26,0.2,0.00035,0.0,0.02906]
[1777249693503,68.32,78476.1,0.2,0.00036,0.0,0.02982]
[1777249695583,68.32,78490.31,0.2,0.00037,0.0,0.03075]
[1777249700544,68.32,78498.2,0.2,0.00037,0.0,0.03128]
[1777249705653,68.32,78487.78,0.2,0.00037,0.0,0.03058]
[1777249711622,68.32,78482.52,0.2,0.00036,0.0,0.02982]
[1777249716655,68.32,78483.07,0.2,0.00036,0.0,0.02986]
[1777249720684,68.32,78490.67,0.2,0.00036,0.0,0.03035]
[1777249725794,68.32,78493.12,0.2,0.00036,0.0,0.03051]
[1777249731761,68.32,78499.22,0.2,0.00037,0.0,0.03092]
[1777249736797,68.32,78499.93,0.2,0.00037,0.0,0.03097]
[1777249741832,68.32,78502.41,0.2,0.00037,0.0,0.03113]
[1777249746866,68.32,78501.9,0.2,0.00037,0.0,0.0311]
[1777249749888,68.32,78509.95,0.2,0.00038,0.0,0.03164]
[1777249752910,68.32,78521.23,0.2,0.00039,0.0,0.03242]
[1777249757945,68.32,78523.66,0.2,0.00039,0.0,0.03259]
[1777249758953,68.32,78516.84,0.2,0.00039,0.0,0.03212]
[1777249759960,68.32,78510.31,0.2,0.00038,0.0,0.03167]
[1777249764995,68.32,78508.53,0.2,0.00038,0.0,0.03155]
[1777249770031,68.32,78506.7,0.2,0.00038,0.0,0.03142]
[1777249771037,68.32,78506.59,0.2,0.00037,0.0,0.03098]
[1777249776161,68.32,78505.98,0.2,0.00037,0.0,0.03094]
[1777249782115,68.32,78499.95,0.2,0.00037,0.0,0.03054]
[1777249787151,68.32,78494.7,0.2,0.00036,0.0,0.0302]
[1777249792185,68.32,78495.75,0.2,0.00036,0.0,0.03026]
[1777249797220,68.32,78495.48,0.2,0.00036,0.0,0.03025]
[1777249802254,68.32,78494.7,0.2,0.00036,0.0,0.0302]
[1777249806372,68.32,78486.72,0.2,0.00035,0.0,0.02968]
[1777249808298,68.32,78477.96,0.2,0.00035,0.0,0.02912]
[1777249810313,68.32,78469.06,0.2,0.00034,0.0,0.02856]
[1777249811320,68.32,78460.17,0.2,0.00033,0.0,0.02801]
[1777249813334,68.32,78448.82,0.2,0.00032,0.0,0.02733]
[1777249816442,68.32,78441.65,0.2,0.00032,0.0,0.0269]
[1777249822402,68.32,78442.77,0.2,0.00032,0.0,0.02697]
[1777249826512,68.32,78431.87,0.2,0.00031,0.0,0.02633]
[1777249832471,68.32,78443.89,0.2,0.00032,0.0,0.02665]
[1777249837507,68.32,78447.84,0.2,0.00032,0.0,0.02688]
[1777249839522,68.32,78435.92,0.2,0.00031,0.0,0.02619]
[1777249840532,68.32,78429.53,0.2,0.00031,0.0,0.02582]
[1777249845570,68.32,78433.78,0.2,0.00031,0.0,0.02607]
[1777249846659,68.32,78441.41,0.2,0.00031,0.0,0.02651]
[1777249852619,68.32,78448.02,0.2,0.00032,0.0,0.02689]
[1777249857654,68.32,78453.65,0.2,0.00032,0.0,0.02723]
[1777249861685,68.32,78462.43,0.2,0.00033,0.0,0.02776]
[1777249866800,68.32,78468.99,0.2,0.00034,0.0,0.02816]
[1777249872758,68.32,78469.92,0.2,0.00034,0.0,0.02821]
[1777249875781,68.32,78457.15,0.2,0.00033,0.0,0.02744]
[1777249876870,68.32,78446.59,0.2,0.00032,0.0,0.02681]
[1777249878801,68.32,78438.62,0.2,0.00031,0.0,0.02635]
[1777249883842,68.32,78436.86,0.2,0.00031,0.0,0.02624]
[1777249885860,68.32,78446.17,0.2,0.00032,0.0,0.02679]
[1777249888888,68.32,78453.32,0.2,0.00032,0.0,0.02721]
[1777249890890,68.32,78463.82,0.2,0.00033,0.0,0.02784]
[1777249893911,68.32,78456.82,0.2,0.00032,0.0,0.02703]
[1777249899954,68.32,78451.68,0.2,0.00032,0.0,0.02673]
[1777249901970,68.32,78464.17,0.2,0.00033,0.0,0.02747]
[1777249903981,68.32,78455.22,0.2,0.00032,0.0,0.02694]
[1777249909020,68.32,78454.53,0.2,0.00032,0.0,0.0269]
[1777249914055,68.32,78456.85,0.2,0.00032,0.0,0.02703]
[1777249918086,68.32,78463.46,0.2,0.00033,0.0,0.02743]
[1777249923121,68.32,78464.01,0.2,0.00033,0.0,0.02746]
[1777249927147,68.32,78471.76,0.2,0.00033,0.0,0.02793]
[1777249931175,68.32,78480.65,0.2,0.00034,0.0,0.02848]
[1777249935205,68.32,78473.34,0.2,0.00033,0.0,0.02803]
[1777249936211,68.32,78466.84,0.2,0.00033,0.0,0.02763]
[1777249941247,68.32,78464.29,0.2,0.00033,0.0,0.02748]
[1777249946282,68.32,78454.24,0.2,0.00032,0.0,0.02688]
[1777249951317,68.32,78458.09,0.2,0.00032,0.0,0.02673]
[1777249956353,68.32,78458.7,0.2,0.00032,0.0,0.02676]
[1777249961388,68.32,78454.4,0.2,0.00032,0.0,0.02651]
[1777249966422,68.32,78454.82,0.2,0.00032,0.0,0.02653]
[1777249971457,68.32,78456.67,0.2,0.00032,0.0,0.02664]
[1777249976494,68.32,78454.63,0.2,0.00032,0.0,0.02652]
[1777249977583,68.32,78462.75,0.2,0.00032,0.0,0.027]
[1777249981529,68.32,78474.03,0.2,0.00033,0.0,0.02768]
[1777249985558,68.32,78465.99,0.2,0.00032,0.0,0.02719]
[1777249991599,68.32,78462.85,0.2,0.00032,0.0,0.02701]
[1777249996635,68.32,78458.98,0.2,0.00032,0.0,0.02678]
[1777250001670,68.32,78450.1,0.2,0.00031,0.0,0.02626]
[1777250006705,68.32,78446.33,0.2,0.00031,0.0,0.02604]
[1777250011740,68.32,78453.09,0.2,0.00031,0.0,0.02606]
[1777250013753,68.32,78462.07,0.2,0.00032,0.0,0.02658]
[1777250018788,68.32,78462.77,0.2,0.00032,0.0,0.02662]
[1777250023826,68.32,78461.72,0.2,0.00032,0.0,0.02656]
[1777250025840,68.32,78453.08,0.2,0.00031,0.0,0.02606]
[1777250030874,68.32,78451.14,0.2,0.00031,0.0,0.02595]
[1777250035911,68.32,78456.48,0.2,0.00031,0.0,0.02625]
[1777250038003,68.32,78463.55,0.2,0.00032,0.0,0.02666]
[1777250043965,68.32,78461.79,0.2,0.00032,0.0,0.02656]
[1777250049000,68.32,78461.74,0.2,0.00032,0.0,0.02656]
[1777250054035,68.32,78462.8,0.2,0.00032,0.0,0.02662]
[1777250059071,68.32,78463.44,0.2,0.00032,0.0,0.02666]
[1777250060080,68.32,78470.33,0.2,0.00032,0.0,0.02707]
[1777250061085,68.32,78477.83,0.2,0.00033,0.0,0.02751]
[1777250062091,68.32,78484.66,0.2,0.00033,0.0,0.02793]
[1777250067126,68.32,78484.01,0.2,0.00033,0.0,0.02789]
[1777250070149,68.32,78492.71,0.2,0.00034,0.0,0.02843]
[1777250074180,68.32,78506.13,0.2,0.00035,0.0,0.02886]
[1777250076193,68.32,78512.65,0.2,0.00035,0.0,0.02928]
[1777250081228,68.32,78511.19,0.2,0.00035,0.0,0.02918]
[1777250086264,68.32,78509.8,0.2,0.00035,0.0,0.02909]
[1777250091298,68.32,78514.76,0.2,0.00035,0.0,0.02941]
[1777250095328,68.32,78500.21,0.2,0.00034,0.0,0.02849]
[1777250100365,68.32,78498.52,0.2,0.00034,0.0,0.02839]
[1777250102379,68.32,78488.71,0.2,0.00033,0.0,0.02778]
[1777250107412,68.32,78484.37,0.2,0.00033,0.0,0.02752]
[1777250112448,68.32,78483.6,0.2,0.00033,0.0,0.02747]
[1777250115469,68.32,78475.43,0.2,0.00032,0.0,0.02698]
[1777250120503,68.32,78477.97,0.2,0.00032,0.0,0.02713]
[1777250125540,68.32,78481.78,0.2,0.00033,0.0,0.02736]
[1777250128640,68.32,78491.89,0.2,0.00033,0.0,0.02798]
[1777250131582,68.32,78491.71,0.2,0.00033,0.0,0.02757]
[1777250136618,68.32,78501.04,0.2,0.00034,0.0,0.02814]
[1777250141653,68.32,78505.12,0.2,0.00034,0.0,0.02839]
[1777250145682,68.32,78498.69,0.2,0.00034,0.0,0.028]
[1777250150716,68.32,78493.72,0.2,0.00033,0.0,0.02769]
[1777250155752,68.32,78495.67,0.2,0.00033,0.0,0.02781]
[1777250160787,68.32,78497.61,0.2,0.00033,0.0,0.02793]
[1777250164816,68.32,78490.67,0.2,0.00033,0.0,0.02751]
[1777250169852,68.32,78492.99,0.2,0.00033,0.0,0.02765]
[1777250174887,68.32,78491.8,0.2,0.00033,0.0,0.02758]
[1777250179921,68.32,78496.88,0.2,0.00033,0.0,0.02788]
[1777250184956,68.32,78496.73,0.2,0.00033,0.0,0.02788]
[1777250189991,68.32,78499.32,0.2,0.00034,0.0,0.02803]
[1777250195028,68.32,78501.37,0.2,0.00033,0.0,0.02776]
[1777250200063,68.32,78502.91,0.2,0.00033,0.0,0.02786]
[1777250205097,68.32,78501.85,0.2,0.00033,0.0,0.02779]
[1777250209203,68.32,78514.71,0.2,0.00034,0.0,0.02859]
[1777250212148,68.32,78521.77,0.2,0.00035,0.0,0.02903]
[1777250215168,68.32,78529.51,0.2,0.00036,0.0,0.02953]
[1777250220204,68.32,78533.77,0.2,0.00036,0.0,0.02981]
[1777250225238,68.32,78529.2,0.2,0.00036,0.0,0.02951]
[1777250230273,68.32,78531.28,0.2,0.00036,0.0,0.02964]
[1777250235308,68.32,78539.37,0.2,0.00036,0.0,0.03017]
[1777250237323,68.32,78551.68,0.2,0.00037,0.0,0.03099]
[1777250242357,68.32,78553.94,0.2,0.00038,0.0,0.03115]
[1777250248398,68.32,78555.04,0.2,0.00038,0.0,0.03122]
[1777250251419,68.32,78550.75,0.2,0.00037,0.0,0.0305]
[1777250256455,68.32,78551.16,0.2,0.00037,0.0,0.03053]
[1777250261489,68.32,78551.18,0.2,0.00037,0.0,0.03053]
[1777250263505,68.32,78559.73,0.2,0.00038,0.0,0.0311]
[1777250267532,68.32,78566.82,0.2,0.00038,0.0,0.03158]
[1777250269547,68.32,78574.01,0.2,0.00039,0.0,0.03208]
[1777250274581,68.32,78571.16,0.2,0.00039,0.0,0.03188]
[1777250278613,68.32,78589.27,0.2,0.0004,0.0,0.03316]
[1777250279701,68.32,78604.26,0.2,0.00042,0.0,0.03425]
[1777250281638,68.32,78613.75,0.2,0.00043,0.0,0.03496]
[1777250284658,68.32,78620.3,0.2,0.00043,0.0,0.03546]
[1777250287679,68.32,78627.41,0.2,0.00044,0.0,0.036]
[1777250288688,68.32,78634.55,0.2,0.00045,0.0,0.03656]
[1777250293721,68.32,78634.14,0.2,0.00045,0.0,0.03653]
[1777250298756,68.32,78637.98,0.2,0.00045,0.0,0.03683]
[1777250303790,68.32,78636.19,0.2,0.00045,0.0,0.03669]
[1777250305805,68.32,78625.53,0.2,0.00044,0.0,0.03586]
[1777250310840,68.32,78623.52,0.2,0.00044,0.0,0.0357]
[1777250313861,68.32,78639.37,0.2,0.00045,0.0,0.03644]
[1777250318895,68.32,78645.72,0.2,0.00045,0.0,0.03694]
[1777250322926,68.32,78638.03,0.2,0.00044,0.0,0.03633]
[1777250327958,68.32,78639.68,0.2,0.00045,0.0,0.03646]
[1777250330054,68.32,78632.96,0.2,0.00044,0.0,0.03594]
[1777250336017,68.32,78627.05,0.2,0.00043,0.0,0.03548]
[1777250341053,68.32,78626.87,0.2,0.00043,0.0,0.03547]
[1777250343071,68.32,78634.22,0.2,0.00044,0.0,0.03604]
[1777250345085,68.32,78642.9,0.2,0.00045,0.0,0.03671]
[1777250347096,68.32,78651.0,0.2,0.00046,0.0,0.03736]
[1777250352131,68.32,78652.08,0.2,0.00046,0.0,0.03744]
[1777250357166,68.32,78653.35,0.2,0.00046,0.0,0.03755]
[1777250362201,68.32,78653.08,0.2,0.00046,0.0,0.03752]
[1777250367242,68.32,78647.56,0.2,0.00045,0.0,0.03708]
[1777250372271,68.32,78651.88,0.2,0.00045,0.0,0.03692]
[1777250378313,68.32,78654.59,0.2,0.00046,0.0,0.03713]
[1777250383348,68.32,78653.94,0.2,0.00046,0.0,0.03708]
[1777250388383,68.32,78654.71,0.2,0.00046,0.0,0.03714]
[1777250390477,68.32,78671.76,0.2,0.00047,0.0,0.03853]
[1777250396439,68.32,78676.02,0.2,0.00048,0.0,0.03888]
[1777250400547,68.32,78683.03,0.2,0.00049,0.0,0.03946]
[1777250403490,68.32,78703.21,0.2,0.00051,0.0,0.0412]
[1777250406511,68.32,78715.57,0.2,0.00052,0.0,0.04229]
[1777250407518,68.32,78724.69,0.2,0.00054,0.0,0.04311]
[1777250410617,68.32,78717.92,0.2,0.00053,0.0,0.0425]
[1777250416582,68.32,78722.56,0.2,0.00053,0.0,0.04292]
[1777250421617,68.32,78722.71,0.2,0.00053,0.0,0.04293]
[1777250426655,68.32,78725.97,0.2,0.00054,0.0,0.04323]
[1777250430693,68.32,78736.65,0.2,0.00055,0.0,0.04422]
[1777250432698,68.32,78765.42,0.2,0.00058,0.0,0.04636]
[1777250435718,68.32,78773.93,0.2,0.00059,0.0,0.0472]
[1777250439747,68.32,78782.17,0.2,0.0006,0.0,0.04802]
[1777250443774,68.32,78774.27,0.2,0.00059,0.0,0.04723]
[1777250448818,68.32,78769.11,0.2,0.00058,0.0,0.04672]
[1777250453847,68.32,78768.58,0.2,0.00058,0.0,0.04667]
[1777250456870,68.32,78786.36,0.2,0.00061,0.0,0.04844]
[1777250461903,68.32,78788.8,0.2,0.00061,0.0,0.04869]
[1777250462912,68.32,78795.66,0.2,0.00062,0.0,0.04939]
[1777250467947,68.32,78794.92,0.2,0.00062,0.0,0.04932]
[1777250471064,68.32,78788.02,0.2,0.00061,0.0,0.04861]
[1777250474996,68.32,78795.88,0.2,0.00062,0.0,0.04941]
[1777250480038,68.32,78794.19,0.2,0.00062,0.0,0.04924]
[1777250485073,68.32,78794.97,0.2,0.00062,0.0,0.04932]
[1777250487093,68.32,78802.69,0.2,0.00063,0.0,0.05012]
[1777250488103,68.32,78817.1,0.2,0.00065,0.0,0.05165]
[1777250490122,68.32,78823.53,0.2,0.00066,0.0,0.05234]
[1777250495174,68.32,78834.69,0.2,0.00067,0.0,0.05288]
[1777250498173,68.32,78825.66,0.2,0.00065,0.0,0.0519]
[1777250503207,68.32,78826.56,0.2,0.00066,0.0,0.05199]
[1777250506240,68.32,78810.35,0.2,0.00063,0.0,0.05027]
[1777250510270,68.32,78798.42,0.2,0.00062,0.0,0.04903]
[1777250515305,68.32,78794.06,0.2,0.00061,0.0,0.04859]
[1777250520341,68.32,78805.16,0.2,0.00063,0.0,0.04973]
[1777250521416,68.32,78823.41,0.2,0.00065,0.0,0.05165]
[1777250525377,68.32,78831.38,0.2,0.00066,0.0,0.05252]
[1777250530411,68.32,78830.6,0.2,0.00066,0.0,0.05243]
[1777250535445,68.32,78830.37,0.2,0.00066,0.0,0.05241]
[1777250537460,68.32,78823.56,0.2,0.00065,0.0,0.05167]
[1777250538466,68.32,78806.58,0.2,0.00063,0.0,0.04987]
[1777250543501,68.32,78805.07,0.2,0.00063,0.0,0.04972]
[1777250548538,68.32,78801.0,0.2,0.00062,0.0,0.0493]
[1777250551631,68.32,78797.11,0.2,0.00061,0.0,0.04826]
[1777250557599,68.32,78803.33,0.2,0.00061,0.0,0.04889]
[1777250559613,68.32,78810.44,0.2,0.00062,0.0,0.04962]
[1777250564649,68.32,78811.63,0.2,0.00063,0.0,0.04975]
[1777250569684,68.32,78812.73,0.2,0.00063,0.0,0.04986]
[1777250574719,68.32,78812.64,0.2,0.00063,0.0,0.04985]
[1777250578747,68.32,78804.01,0.2,0.00062,0.0,0.04896]
[1777250583781,68.32,78806.68,0.2,0.00062,0.0,0.04923]
[1777250585804,68.32,78813.93,0.2,0.00063,0.0,0.04999]
[1777250590832,68.32,78817.29,0.2,0.00063,0.0,0.05034]
[1777250593854,68.32,78824.1,0.2,0.00064,0.0,0.05106]
[1777250598890,68.32,78821.33,0.2,0.00064,0.0,0.05076]
[1777250603924,68.32,78826.72,0.2,0.00065,0.0,0.05134]
[1777250608959,68.32,78827.86,0.2,0.00065,0.0,0.05146]
[1777250612061,68.32,78821.61,0.2,0.00063,0.0,0.05013]
[1777250618022,68.32,78826.22,0.2,0.00064,0.0,0.05062]
[1777250623060,68.32,78825.23,0.2,0.00064,0.0,0.05051]
[1777250625074,68.32,78813.16,0.2,0.00062,0.0,0.04925]
[1777250627087,68.32,78805.35,0.2,0.00061,0.0,0.04845]
[1777250629102,68.32,78812.12,0.2,0.00062,0.0,0.04915]
[1777250630108,68.32,78819.29,0.2,0.00063,0.0,0.04989]
[1777250635143,68.32,78816.38,0.2,0.00063,0.0,0.04959]
[1777250640179,68.32,78814.47,0.2,0.00062,0.0,0.04939]
[1777250642275,68.32,78806.8,0.2,0.00061,0.0,0.0486]
[1777250647248,68.32,78798.07,0.2,0.0006,0.0,0.04772]
[1777250651260,68.32,78791.63,0.2,0.00059,0.0,0.04708]
[1777250655290,68.32,78784.92,0.2,0.00058,0.0,0.04642]
[1777250657303,68.32,78796.09,0.2,0.0006,0.0,0.04752]
[1777250662415,68.32,78802.49,0.2,0.00061,0.0,0.04816]
[1777250667373,68.32,78808.87,0.2,0.00061,0.0,0.04881]
[1777250668380,68.32,78817.98,0.2,0.00063,0.0,0.04975]
[1777250671402,68.32,78817.92,0.2,0.00062,0.0,0.0491]
[1777250674423,68.32,78824.3,0.2,0.00063,0.0,0.04976]
[1777250679459,68.32,78826.72,0.2,0.00063,0.0,0.05001]
[1777250684493,68.32,78826.68,0.2,0.00063,0.0,0.05001]
[1777250689530,68.32,78825.06,0.2,0.00063,0.0,0.04984]
[1777250695574,68.32,78823.04,0.2,0.00063,0.0,0.04963]
[1777250700615,68.32,78825.25,0.2,0.00063,0.0,0.04986]
[1777250702699,68.32,78842.75,0.2,0.00065,0.0,0.05171]
[1777250708672,68.32,78846.24,0.2,0.00066,0.0,0.05209]
[1777250713707,68.32,78842.85,0.2,0.00065,0.0,0.05172]
[1777250718741,68.32,78844.77,0.2,0.00066,0.0,0.05193]
[1777250723776,68.32,78841.83,0.2,0.00065,0.0,0.05161]
[1777250728812,68.32,78840.16,0.2,0.00065,0.0,0.05143]
[1777250731835,68.32,78839.85,0.2,0.00064,0.0,0.05073]
[1777250736869,68.32,78838.12,0.2,0.00064,0.0,0.05055]
[1777250741904,68.32,78840.07,0.2,0.00064,0.0,0.05075]
[1777250746940,68.32,78837.98,0.2,0.00064,0.0,0.05053]
[1777250751975,68.32,78837.95,0.2,0.00064,0.0,0.05053]
[1777250753050,68.32,78851.51,0.2,0.00066,0.0,0.05198]
[1777250759026,68.32,78860.02,0.2,0.00067,0.0,0.05291]
[1777250763055,68.32,78867.17,0.2,0.00068,0.0,0.05371]
[1777250764062,68.32,78873.63,0.2,0.00069,0.0,0.05443]
[1777250765070,68.32,78887.22,0.2,0.00071,0.0,0.05599]
[1777250767084,68.32,78893.72,0.2,0.00072,0.0,0.05675]
[1777250771113,68.32,78880.26,0.2,0.0007,0.0,0.05519]
[1777250772120,68.32,78871.09,0.2,0.00069,0.0,0.05415]
[1777250773126,68.32,78855.57,0.2,0.00067,0.0,0.05242]
[1777250778161,68.32,78854.0,0.2,0.00066,0.0,0.05225]
[1777250782191,68.32,78844.37,0.2,0.00065,0.0,0.05121]
[1777250787227,68.32,78847.96,0.2,0.00065,0.0,0.0516]
[1777250791256,68.32,78847.48,0.2,0.00064,0.0,0.05087]
[1777250796290,68.32,78843.94,0.2,0.00064,0.0,0.0505]
[1777250801335,68.32,78845.8,0.2,0.00064,0.0,0.05069]
[1777250802342,68.32,78853.54,0.2,0.00065,0.0,0.05152]
[1777250807377,68.32,78853.69,0.2,0.00065,0.0,0.05154]
[1777250812413,68.32,78852.76,0.2,0.00065,0.0,0.05144]
[1777250817449,68.32,78846.28,0.2,0.00064,0.0,0.05075]
[1777250822483,68.32,78842.67,0.2,0.00064,0.0,0.05036]
[1777250827519,68.32,78837.1,0.2,0.00063,0.0,0.04978]
[1777250831562,68.32,78845.81,0.2,0.00064,0.0,0.0507]
[1777250832561,68.32,78863.53,0.2,0.00067,0.0,0.05261]
[1777250833629,68.32,78877.64,0.2,0.00069,0.0,0.05418]
[1777250837593,68.32,78886.61,0.2,0.0007,0.0,0.0552]
[1777250840614,68.32,78896.47,0.2,0.00072,0.0,0.05634]
[1777250845648,68.32,78900.58,0.2,0.00073,0.0,0.05682]
[1777250850683,68.32,78899.09,0.2,0.00072,0.0,0.05665]
[1777250851691,68.32,78898.19,0.2,0.00071,0.0,0.05581]
[1777250856725,68.32,78904.64,0.2,0.00072,0.0,0.05656]
[1777250861761,68.32,78905.24,0.2,0.00072,0.0,0.05663]
[1777250866796,68.32,78899.74,0.2,0.00072,0.0,0.05599]
[1777250871832,68.32,78895.8,0.2,0.00071,0.0,0.05554]
[1777250876867,68.32,78892.86,0.2,0.0007,0.0,0.0552]
[1777250881902,68.32,78893.9,0.2,0.00071,0.0,0.05532]
[1777250886937,68.32,78891.22,0.2,0.0007,0.0,0.05501]
[1777250891972,68.32,78888.96,0.2,0.0007,0.0,0.05475]
[1777250897007,68.32,78896.52,0.2,0.00071,0.0,0.05562]
[1777250902042,68.32,78896.2,0.2,0.00071,0.0,0.05558]
[1777250904123,68.32,78886.58,0.2,0.00069,0.0,0.05448]
[1777250910097,68.32,78889.35,0.2,0.0007,0.0,0.0548]
[1777250911105,68.32,78889.16,0.2,0.00069,0.0,0.05406]
[1777250916139,68.32,78892.64,0.2,0.0007,0.0,0.05446]
[1777250921174,68.32,78892.57,0.2,0.0007,0.0,0.05445]
[1777250926209,68.32,78889.42,0.2,0.00069,0.0,0.05409]
[1777250929234,68.32,78882.9,0.2,0.00068,0.0,0.05336]
[1777250930240,68.32,78873.39,0.2,0.00067,0.0,0.05231]
[1777250931245,68.32,78864.98,0.2,0.00065,0.0,0.0514]
[1777250932251,68.32,78858.28,0.2,0.00064,0.0,0.05068]
[1777250934266,68.32,78867.34,0.2,0.00066,0.0,0.05165]
[1777250939301,68.32,78863.44,0.2,0.00065,0.0,0.05123]
[1777250942323,68.32,78851.47,0.2,0.00063,0.0,0.04996]
[1777250947357,68.32,78854.09,0.2,0.00064,0.0,0.05024]
[1777250951389,68.32,78845.87,0.2,0.00063,0.0,0.04938]
[1777250956421,68.32,78849.36,0.2,0.00063,0.0,0.04974]
[1777250961455,68.32,78850.18,0.2,0.00063,0.0,0.04982]
[1777250966491,68.32,78850.92,0.2,0.00063,0.0,0.0499]
[1777250971525,68.32,78847.18,0.2,0.00062,0.0,0.04886]
[1777250974614,68.32,78833.05,0.2,0.0006,0.0,0.04742]
[1777250980589,68.32,78834.18,0.2,0.0006,0.0,0.04753]
[1777250985630,68.32,78834.9,0.2,0.0006,0.0,0.0476]
[1777250990659,68.32,78835.93,0.2,0.0006,0.0,0.04771]
[1777250995694,68.32,78841.55,0.2,0.00061,0.0,0.04828]
[1777250998715,68.32,78834.35,0.2,0.0006,0.0,0.04755]
[1777251003750,68.32,78837.72,0.2,0.00061,0.0,0.04789]
[1777251004826,68.32,78830.66,0.2,0.0006,0.0,0.04718]
[1777251009799,68.32,78819.77,0.2,0.00058,0.0,0.0461]
[1777251010810,68.32,78808.67,0.2,0.00057,0.0,0.04503]
[1777251015837,68.32,78806.61,0.2,0.00056,0.0,0.04483]
[1777251020873,68.32,78809.26,0.2,0.00057,0.0,0.04509]
[1777251025908,68.32,78806.4,0.2,0.00056,0.0,0.04481]
[1777251026914,68.32,78798.38,0.2,0.00055,0.0,0.04405]
[1777251031950,68.32,78801.33,0.2,0.00055,0.0,0.04373]
[1777251036987,68.32,78799.95,0.2,0.00055,0.0,0.0436]
[1777251042020,68.32,78799.39,0.2,0.00055,0.0,0.04355]
[1777251045129,68.32,78809.66,0.2,0.00056,0.0,0.04452]
[1777251051084,68.32,78808.22,0.2,0.00056,0.0,0.04438]
[1777251054106,68.32,78824.54,0.2,0.00058,0.0,0.04595]
[1777251059142,68.32,78833.43,0.2,0.00059,0.0,0.04682]
[1777251064184,68.32,78830.71,0.2,0.00059,0.0,0.04655]
[1777251069219,68.32,78822.52,0.2,0.00058,0.0,0.04575]
[1777251070226,68.32,78811.57,0.2,0.00056,0.0,0.0447]
[1777251075345,68.32,78804.56,0.2,0.00055,0.0,0.04403]
[1777251081309,68.32,78802.56,0.2,0.00055,0.0,0.04385]
[1777251086340,68.32,78800.09,0.2,0.00055,0.0,0.04362]
[1777251091374,68.32,78797.49,0.2,0.00054,0.0,0.04278]
[1777251094394,68.32,78804.78,0.2,0.00055,0.0,0.04346]
[1777251099433,68.32,78811.62,0.2,0.00056,0.0,0.0441]
[1777251105475,68.32,78812.16,0.2,0.00056,0.0,0.04415]
[1777251110510,68.32,78812.25,0.2,0.00056,0.0,0.04416]
[1777251114539,68.32,78820.32,0.2,0.00057,0.0,0.04492]
[1777251115634,68.32,78827.86,0.2,0.00058,0.0,0.04565]
[1777251121589,68.32,78828.26,0.2,0.00058,0.0,0.04569]
[1777251126625,68.32,78833.4,0.2,0.00058,0.0,0.04619]
[1777251130653,68.32,78840.94,0.2,0.00059,0.0,0.04694]
[1777251133676,68.32,78851.83,0.2,0.00061,0.0,0.04803]
[1777251134680,68.32,78858.56,0.2,0.00062,0.0,0.04872]
[1777251135775,68.32,78866.07,0.2,0.00063,0.0,0.0495]
[1777251137702,68.32,78877.72,0.2,0.00065,0.0,0.05073]
[1777251138713,68.32,78888.38,0.2,0.00066,0.0,0.05188]
[1777251141729,68.32,78878.57,0.2,0.00065,0.0,0.05082]
[1777251144751,68.32,78885.65,0.2,0.00066,0.0,0.05158]
[1777251149787,68.32,78879.4,0.2,0.00065,0.0,0.05091]
[1777251151799,68.32,78877.59,0.2,0.00064,0.0,0.05004]
[1777251156836,68.32,78876.82,0.2,0.00064,0.0,0.04996]
[1777251161871,68.32,78878.29,0.2,0.00064,0.0,0.05012]
[1777251166907,68.32,78877.98,0.2,0.00064,0.0,0.05008]
[1777251171944,68.32,78877.12,0.2,0.00064,0.0,0.04999]
[1777251176978,68.32,78880.56,0.2,0.00064,0.0,0.05036]
[1777251177985,68.32,78889.78,0.2,0.00066,0.0,0.05134]
[1777251184027,68.32,78890.83,0.2,0.00066,0.0,0.05146]
[1777251189062,68.32,78894.47,0.2,0.00066,0.0,0.05185]
[1777251194099,68.32,78917.71,0.2,0.0007,0.0,0.05444]
[1777251195107,68.32,78925.98,0.2,0.00071,0.0,0.05539]
[1777251198142,68.32,78900.44,0.2,0.00067,0.0,0.05251]
[1777251199135,68.32,78892.43,0.2,0.00066,0.0,0.05163]
[1777251204170,68.32,78888.41,0.2,0.00065,0.0,0.0512]
[1777251209205,68.32,78888.16,0.2,0.00065,0.0,0.05117]
[1777251210212,68.32,78902.66,0.2,0.00068,0.0,0.05275]
[1777251211219,68.32,78916.77,0.2,0.00069,0.0,0.05362]
[1777251216363,68.32,78916.39,0.2,0.00069,0.0,0.05358]
[1777251222301,68.32,78920.42,0.2,0.00069,0.0,0.05403]
[1777251225323,68.32,78912.01,0.2,0.00068,0.0,0.05309]
[1777251229351,68.32,78919.41,0.2,0.00069,0.0,0.05392]
[1777251234390,68.32,78921.6,0.2,0.0007,0.0,0.05417]
[1777251236502,68.32,78934.03,0.2,0.00072,0.0,0.05559]
[1777251239420,68.32,78941.96,0.2,0.00073,0.0,0.05652]
[1777251243482,68.32,78952.07,0.2,0.00074,0.0,0.05773]
[1777251244492,68.32,78973.9,0.2,0.00078,0.0,0.0604]
[1777251245494,68.32,78982.78,0.2,0.0008,0.0,0.06152]
[1777251248516,68.32,78972.26,0.2,0.00078,0.0,0.0602]
[1777251253583,68.32,78976.64,0.2,0.00079,0.0,0.06075]
[1777251254568,68.32,78990.37,0.2,0.00081,0.0,0.0625]
[1777251255573,68.32,78997.38,0.2,0.00082,0.0,0.06341]
[1777251257590,68.32,78976.7,0.2,0.00079,0.0,0.06075]
[1777251262620,68.32,78972.66,0.2,0.00078,0.0,0.06025]
[1777251265641,68.32,78979.04,0.2,0.00079,0.0,0.06105]
[1777251267655,68.32,78991.89,0.2,0.00081,0.0,0.06269]
[1777251269669,68.32,79001.46,0.2,0.00083,0.0,0.06394]
[1777251271684,68.32,78998.18,0.2,0.00082,0.0,0.0627]
[1777251273696,68.32,78988.62,0.2,0.0008,0.0,0.06147]
[1777251278732,68.32,78994.1,0.2,0.00081,0.0,0.06217]
[1777251283767,68.32,78993.51,0.2,0.00081,0.0,0.06209]
[1777251288802,68.32,78987.95,0.2,0.0008,0.0,0.06138]
[1777251293840,68.32,78983.22,0.2,0.00079,0.0,0.06079]
[1777251295851,68.32,78975.31,0.2,0.00077,0.0,0.0598]
[1777251300886,68.32,78976.96,0.2,0.00078,0.0,0.06]
[1777251302899,68.32,78993.48,0.2,0.00081,0.0,0.06209]
[1777251307937,68.32,78994.67,0.2,0.00081,0.0,0.06224]
[1777251308944,68.32,79003.42,0.2,0.00082,0.0,0.06338]
[1777251309951,68.32,79012.91,0.2,0.00084,0.0,0.06463]
[1777251312979,68.32,79013.3,0.2,0.00084,0.0,0.06468]
[1777251313845,68.32,79051.5,0.2,0.00092,0.0,0.06995]
[1777251313996,68.32,79051.6,0.2,0.00092,0.0,0.06997]
[1777251315208,68.32,79051.6,0.2,0.00092,0.0,0.06997]
[1777251315284,68.32,79103.44,0.2,0.00103,0.0,0.07773]
[1777251316039,68.32,79103.44,0.2,0.00103,0.0,0.07773]
[1777251316061,68.32,79142.18,0.2,0.00112,0.0,0.08402]
[1777251317122,68.32,79178.22,0.2,0.00121,0.0,0.09028]
[1777251319046,68.32,79171.24,0.2,0.00119,0.0,0.08903]
[1777251322072,68.32,79179.0,0.2,0.00121,0.0,0.09042]
[1777251325089,68.32,79194.24,0.2,0.00125,0.0,0.09319]
[1777251326096,68.32,79186.06,0.2,0.00123,0.0,0.09169]
[1777251331133,68.32,79187.19,0.2,0.00122,0.0,0.09079]
[1777251334340,68.32,79187.02,0.2,0.00122,0.0,0.09076]
[1777251334416,68.32,79194.32,0.2,0.00124,0.0,0.09209]
[1777251336484,68.32,79195.32,0.2,0.00124,0.0,0.09227]
[1777251336583,68.32,79277.14,0.2,0.00148,0.0,0.10835]
[1777251340203,68.32,79270.74,0.2,0.00146,0.0,0.10701]
[1777251342216,68.32,79278.18,0.2,0.00148,0.0,0.10857]
[1777251344232,68.32,79270.31,0.2,0.00146,0.0,0.10692]
[1777251349276,68.32,79267.75,0.2,0.00145,0.0,0.10639]
[1777251351733,68.32,79265.25,0.2,0.00144,0.0,0.10587]
[1777251352710,68.32,79267.51,0.2,0.00145,0.0,0.10634]
[1777251352288,68.32,79268.49,0.2,0.00145,0.0,0.10654]
[1777251353296,68.32,79290.83,0.2,0.00152,0.0,0.11127]
[1777251354303,68.32,79314.89,0.2,0.0016,0.0,0.11657]
[1777251359339,68.32,79310.73,0.2,0.00159,0.0,0.11563]
[1777251360344,68.32,79290.39,0.2,0.00152,0.0,0.11117]
[1777251361351,68.32,79264.91,0.2,0.00144,0.0,0.1058]
[1777251362360,68.32,79254.06,0.2,0.00141,0.0,0.10358]
[1777251364377,68.32,79281.49,0.2,0.00149,0.0,0.10927]
[1777251365452,68.32,79300.33,0.2,0.00155,0.0,0.11333]
[1777251366392,68.32,79307.58,0.2,0.00158,0.0,0.11493]
[1777251367586,68.32,79295.07,0.2,0.00153,0.0,0.11219]
[1777251370420,68.32,79288.42,0.2,0.00151,0.0,0.11075]
[1777251371427,68.32,79281.54,0.2,0.00149,0.0,0.10928]
[1777251373440,68.32,79273.94,0.2,0.00147,0.0,0.10768]
[1777251376463,68.32,79297.24,0.2,0.00154,0.0,0.11266]
[1777251381502,68.32,79281.02,0.2,0.00149,0.0,0.10917]
[1777251382514,68.32,79272.35,0.2,0.00146,0.0,0.10734]
[1777251387735,68.32,79273.42,0.2,0.00147,0.0,0.10757]
[1777251391576,68.32,79271.18,0.2,0.00144,0.0,0.10585]
[1777251392584,68.32,79263.33,0.2,0.00142,0.0,0.10424]
[1777251393592,68.32,79236.6,0.2,0.00134,0.0,0.09891]
[1777251394596,68.32,79220.09,0.2,0.00129,0.0,0.09575]
[1777251395603,68.32,79206.16,0.2,0.00125,0.0,0.09314]
[1777251396610,68.32,79197.2,0.2,0.00123,0.0,0.0915]
[1777251400656,68.32,79189.9,0.2,0.00121,0.0,0.09019]
[1777251401661,68.32,79218.5,0.2,0.00129,0.0,0.09545]
[1777251402667,68.32,79233.0,0.2,0.00133,0.0,0.09822]
[1777251403677,68.32,79241.61,0.2,0.00135,0.0,0.09989]
[1777251405704,68.32,79257.93,0.2,0.0014,0.0,0.10314]
[1777251410740,68.32,79258.31,0.2,0.0014,0.0,0.10322]
[1777251414758,68.32,79265.07,0.2,0.00142,0.0,0.1046]
[1777251415799,68.32,79258.19,0.2,0.0014,0.0,0.1032]
[1777251419809,68.32,79265.22,0.2,0.00142,0.0,0.10463]
[1777251424845,68.32,79279.31,0.2,0.00147,0.0,0.10754]
[1777251425853,68.32,79293.5,0.2,0.00151,0.0,0.11055]
[1777251426858,68.32,79287.15,0.2,0.00149,0.0,0.1092]
[1777251428873,68.32,79297.45,0.2,0.00152,0.0,0.1114]
[1777251429881,68.32,79289.4,0.2,0.0015,0.0,0.10968]
[1777251430891,68.32,79282.09,0.2,0.00148,0.0,0.10813]
[1777251432901,68.32,79295.43,0.2,0.00152,0.0,0.11097]
[1777251434915,68.32,79305.05,0.2,0.00155,0.0,0.11306]
[1777251436929,68.32,79296.71,0.2,0.00152,0.0,0.11124]
[1777251440957,68.32,79304.57,0.2,0.00155,0.0,0.11295]
[1777251442971,68.32,79287.62,0.2,0.00149,0.0,0.1093]
[1777251443980,68.32,79308.46,0.2,0.00156,0.0,0.11381]
[1777251444984,68.32,79319.81,0.2,0.0016,0.0,0.11633]
[1777251445992,68.32,79308.36,0.2,0.00156,0.0,0.11378]
[1777251447000,68.32,79301.55,0.2,0.00154,0.0,0.11229]
[1777251450020,68.32,79289.7,0.2,0.0015,0.0,0.10974]
[1777251451029,68.32,79271.93,0.2,0.00143,0.0,0.10477]
[1777251454048,68.32,79265.12,0.2,0.00141,0.0,0.10338]
[1777251459082,68.32,79263.94,0.2,0.0014,0.0,0.10314]
[1777251464125,68.32,79267.97,0.2,0.00142,0.0,0.10396]
[1777251468337,68.32,79256.54,0.2,0.00138,0.0,0.10165]
[1777251473187,68.32,79256.79,0.2,0.00138,0.0,0.1017]
[1777251473216,68.32,79242.87,0.2,0.00134,0.0,0.09896]
[1777251476205,68.32,79249.83,0.2,0.00136,0.0,0.10032]
[1777251478415,68.32,79262.29,0.2,0.0014,0.0,0.10281]
[1777251483260,68.32,79284.3,0.2,0.00147,0.0,0.10733]
[1777251485274,68.32,79294.4,0.2,0.0015,0.0,0.10946]
[1777251488502,68.32,79309.59,0.2,0.00155,0.0,0.11274]
[1777251492337,68.32,79302.71,0.2,0.00152,0.0,0.11124]
[1777251493343,68.32,79291.91,0.2,0.00149,0.0,0.10893]
[1777251497376,68.32,79282.26,0.2,0.00146,0.0,0.1069]
[1777251498584,68.32,79289.52,0.2,0.00148,0.0,0.10843]
[1777251501404,68.32,79306.3,0.2,0.00154,0.0,0.11202]
[1777251506439,68.32,79314.24,0.2,0.00156,0.0,0.11376]
[1777251508463,68.32,79381.83,0.2,0.0018,0.0,0.12954]
[1777251511488,68.32,79356.59,0.2,0.00169,0.0,0.12204]
[1777251512489,68.32,79333.78,0.2,0.00161,0.0,0.11678]
[1777251513497,68.32,79321.76,0.2,0.00157,0.0,0.1141]
[1777251514503,68.32,79313.53,0.2,0.00154,0.0,0.11229]
[1777251516520,68.32,79303.89,0.2,0.00151,0.0,0.11021]
[1777251518790,68.32,79264.28,0.2,0.00139,0.0,0.10199]
[1777251520552,68.32,79252.99,0.2,0.00136,0.0,0.09975]
[1777251523575,68.32,79241.37,0.2,0.00132,0.0,0.09749]
[1777251525588,68.32,79231.52,0.2,0.00129,0.0,0.09561]
[1777251527601,68.32,79224.55,0.2,0.00127,0.0,0.0943]
[1777251532636,68.32,79222.14,0.2,0.00127,0.0,0.09385]
[1777251535672,68.32,79252.45,0.2,0.00135,0.0,0.09965]
[1777251537682,68.32,79262.03,0.2,0.00138,0.0,0.10154]
[1777251538945,68.32,79269.17,0.2,0.0014,0.0,0.10298]
[1777251542725,68.32,79261.54,0.2,0.00138,0.0,0.10144]
[1777251543727,68.32,79251.97,0.2,0.00135,0.0,0.09955]
[1777251544738,68.32,79239.17,0.2,0.00132,0.0,0.09707]
[1777251545741,68.32,79248.63,0.2,0.00134,0.0,0.0989]
[1777251547764,68.32,79255.22,0.2,0.00136,0.0,0.10019]
[1777251549020,68.32,79246.38,0.2,0.00134,0.0,0.09846]
[1777251554804,68.32,79248.08,0.2,0.00134,0.0,0.09879]
[1777251557825,68.32,79254.3,0.2,0.00136,0.0,0.10001]
[1777251561852,68.32,79243.61,0.2,0.00133,0.0,0.09792]
[1777251566890,68.32,79247.13,0.2,0.00134,0.0,0.09861]
[1777251569910,68.32,79253.76,0.2,0.00136,0.0,0.0999]
[1777251571926,68.32,79253.74,0.2,0.00134,0.0,0.09871]
[1777251576964,68.32,79255.12,0.2,0.00135,0.0,0.09898]
[1777251581999,68.32,79258.46,0.2,0.00135,0.0,0.09963]
[1777251587038,68.32,79262.38,0.2,0.00137,0.0,0.10041]
[1777251591068,68.32,79252.92,0.2,0.00134,0.0,0.09855]
[1777251596099,68.32,79252.18,0.2,0.00134,0.0,0.09841]
[1777251600287,68.32,79251.85,0.2,0.00134,0.0,0.09834]
[1777251601145,68.32,79275.98,0.2,0.00141,0.0,0.10313]
[1777251602158,68.32,79342.01,0.2,0.00162,0.0,0.11729]
[1777251603167,68.32,79366.36,0.2,0.0017,0.0,0.12293]
[1777251603559,68.32,79366.36,0.2,0.0017,0.0,0.12293]
[1777251604170,68.32,79366.36,0.2,0.0017,0.0,0.12293]
[1777251605185,68.32,79376.12,0.2,0.00174,0.0,0.12526]
[1777251608205,68.32,79382.32,0.2,0.00176,0.0,0.12676]
[1777251613241,68.32,79391.97,0.2,0.0018,0.0,0.12912]
[1777251615272,68.32,79398.03,0.2,0.00182,0.0,0.13062]
[1777251620304,68.32,79409.29,0.2,0.00186,0.0,0.13346]
[1777251623323,68.32,79395.39,0.2,0.00181,0.0,0.12997]
[1777251626346,68.32,79387.21,0.2,0.00178,0.0,0.12795]
[1777251627353,68.32,79376.44,0.2,0.00174,0.0,0.12534]
[1777251629644,68.32,79399.94,0.2,0.00183,0.0,0.1311]
[1777251635413,68.32,79403.47,0.2,0.00182,0.0,0.1305]
[1777251640447,68.32,79406.39,0.2,0.00183,0.0,0.13123]
[1777251642464,68.32,79400.64,0.2,0.00181,0.0,0.1298]
[1777251643471,68.32,79406.5,0.2,0.00183,0.0,0.13126]
[1777251648504,68.32,79406.61,0.2,0.00183,0.0,0.13128]
[1777251653538,68.32,79405.95,0.2,0.00183,0.0,0.13112]
[1777251658573,68.32,79414.0,0.2,0.00186,0.0,0.13315]
[1777251659870,68.32,79423.96,0.2,0.0019,0.0,0.1357]
[1777251661642,68.32,79441.08,0.2,0.00197,0.0,0.14018]
[1777251664639,68.32,79447.92,0.2,0.002,0.0,0.14201]
[1777251666451,68.32,79446.95,0.2,0.00199,0.0,0.14175]
[1777251666676,68.32,79454.16,0.2,0.00202,0.0,0.14369]
[1777251670280,68.32,79458.91,0.2,0.00204,0.0,0.14498]
[1777251670705,68.32,79443.85,0.2,0.00198,0.0,0.14092]
[1777251671713,68.32,79455.3,0.2,0.00203,0.0,0.144]
[1777251672719,68.32,79463.87,0.2,0.00206,0.0,0.14635]
[1777251674164,68.32,79463.87,0.2,0.00206,0.0,0.14635]
[1777251674270,68.32,79468.04,0.2,0.00208,0.0,0.1475]
[1777251675766,68.32,79468.04,0.2,0.00208,0.0,0.1475]
[1777251675797,68.32,79460.09,0.2,0.00205,0.0,0.14531]
[1777251677843,68.32,79460.09,0.2,0.00205,0.0,0.14531]
[1777251677867,68.32,79476.17,0.2,0.00212,0.0,0.14977]
[1777251681673,68.32,79476.53,0.2,0.00212,0.0,0.14987]
[1777251681800,68.32,79477.2,0.2,0.00212,0.0,0.15006]
[1777251682800,68.32,79467.98,0.2,0.00208,0.0,0.14748]
[1777251683807,68.32,79454.14,0.2,0.00202,0.0,0.14368]
[1777251684813,68.32,79439.12,0.2,0.00196,0.0,0.13966]
[1777251688848,68.32,79462.27,0.2,0.00206,0.0,0.14591]
[1777251690155,68.32,79486.07,0.2,0.00216,0.0,0.15258]
[1777251691870,68.32,79478.1,0.2,0.0021,0.0,0.14867]
[1777251692539,68.32,79478.1,0.2,0.0021,0.0,0.14867]
[1777251692901,68.32,79478.1,0.2,0.0021,0.0,0.14867]
[1777251694570,68.32,79478.26,0.2,0.0021,0.0,0.14871]
[1777251694894,68.32,79470.76,0.2,0.00207,0.0,0.14662]
[1777251697914,68.32,79459.14,0.2,0.00202,0.0,0.14344]
[1777251700226,68.32,79464.97,0.2,0.00205,0.0,0.14503]
[1777251704963,68.32,79448.66,0.2,0.00198,0.0,0.14063]
[1777251705742,68.32,79448.66,0.2,0.00198,0.0,0.14063]
[1777251705969,68.32,79448.53,0.2,0.00198,0.0,0.14059]
[1777251711005,68.32,79448.88,0.2,0.00198,0.0,0.14068]
[1777251716056,68.32,79446.34,0.2,0.00197,0.0,0.14001]
[1777251717051,68.32,79462.03,0.2,0.00203,0.0,0.14423]
[1777251722100,68.32,79426.64,0.2,0.00189,0.0,0.13486]
[1777251723100,68.32,79410.59,0.2,0.00183,0.0,0.13079]
[1777251728147,68.32,79405.35,0.2,0.00181,0.0,0.12949]
[1777251730156,68.32,79422.34,0.2,0.00187,0.0,0.13376]
[1777251731165,68.32,79483.08,0.2,0.00212,0.0,0.15006]
[1777251736198,68.32,79454.03,0.2,0.002,0.0,0.14206]
[1777251741234,68.32,79452.39,0.2,0.00199,0.0,0.14162]
[1777251744263,68.32,79427.98,0.2,0.00189,0.0,0.13521]
[1777251746274,68.32,79443.13,0.2,0.00196,0.0,0.13916]
[1777251751312,68.32,79438.09,0.2,0.00191,0.0,0.13629]
[1777251753326,68.32,79415.92,0.2,0.00183,0.0,0.13064]
[1777251758373,68.32,79405.47,0.2,0.00179,0.0,0.12805]
[1777251763400,68.32,79416.09,0.2,0.00183,0.0,0.13068]
[1777251766422,68.32,79432.61,0.2,0.00189,0.0,0.13487]
[1777251771455,68.32,79441.65,0.2,0.00193,0.0,0.13722]
[1777251773408,68.32,79441.65,0.2,0.00193,0.0,0.13722]
[1777251773474,68.32,79440.0,0.2,0.00192,0.0,0.13678]
[1777251776492,68.32,79432.81,0.2,0.00189,0.0,0.13492]
[1777251779512,68.32,79438.59,0.2,0.00192,0.0,0.13642]
[1777251784551,68.32,79416.47,0.2,0.00183,0.0,0.13078]
[1777251785555,68.32,79402.71,0.2,0.00178,0.0,0.12737]
[1777251786563,68.32,79376.09,0.2,0.00168,0.0,0.121]
[1777251787570,68.32,79361.49,0.2,0.00163,0.0,0.11763]
[1777251788576,68.32,79351.57,0.2,0.0016,0.0,0.11539]
[1777251789590,68.32,79337.97,0.2,0.00155,0.0,0.11237]
[1777251794622,68.32,79334.55,0.2,0.00154,0.0,0.11163]
[1777251796632,68.32,79341.06,0.2,0.00156,0.0,0.11305]
[1777251798648,68.32,79351.17,0.2,0.00159,0.0,0.1153]
[1777251803687,68.32,79356.14,0.2,0.00161,0.0,0.11642]
[1777251804698,68.32,79365.95,0.2,0.00164,0.0,0.11865]
[1777251805700,68.32,79359.68,0.2,0.00162,0.0,0.11722]
[1777251811114,68.32,79360.35,0.2,0.00161,0.0,0.11601]
[1777251812749,68.32,79373.05,0.2,0.00165,0.0,0.11891]
[1777251814763,68.32,79388.61,0.2,0.00171,0.0,0.12254]
[1777251818793,68.32,79398.83,0.2,0.00174,0.0,0.12498]
[1777251821183,68.32,79408.75,0.2,0.00178,0.0,0.12739]
[1777251824834,68.32,79402.18,0.2,0.00176,0.0,0.12579]
[1777251829868,68.32,79391.84,0.2,0.00172,0.0,0.12331]
[1777251833896,68.32,79397.82,0.2,0.00174,0.0,0.12474]
[1777251838938,68.32,79407.44,0.2,0.00177,0.0,0.12707]
[1777251841326,68.32,79397.16,0.2,0.00174,0.0,0.12458]
[1777251842969,68.32,79404.24,0.2,0.00176,0.0,0.12629]
[1777251843973,68.32,79413.61,0.2,0.0018,0.0,0.12858]
[1777251844980,68.32,79424.65,0.2,0.00184,0.0,0.13134]
[1777251850015,68.32,79420.34,0.2,0.00182,0.0,0.13026]
[1777251851397,68.32,79430.47,0.2,0.00186,0.0,0.13281]
[1777251857068,68.32,79427.77,0.2,0.00185,0.0,0.13212]
[1777251862103,68.32,79427.03,0.2,0.00185,0.0,0.13194]
[1777251865122,68.32,79436.29,0.2,0.00189,0.0,0.13429]
[1777251870158,68.32,79440.04,0.2,0.0019,0.0,0.13526]
[1777251875192,68.32,79441.49,0.2,0.00188,0.0,0.1341]
[1777251880227,68.32,79438.41,0.2,0.00187,0.0,0.13331]
[1777251885263,68.32,79441.55,0.2,0.00188,0.0,0.13412]
[1777251887278,68.32,79430.85,0.2,0.00184,0.0,0.1314]
[1777251892313,68.32,79431.01,0.2,0.00184,0.0,0.13144]
[1777251895332,68.32,79422.51,0.2,0.00181,0.0,0.12931]
[1777251896340,68.32,79411.15,0.2,0.00177,0.0,0.12652]
[1777251897346,68.32,79405.42,0.2,0.00175,0.0,0.12513]
[1777251899361,68.32,79398.28,0.2,0.00172,0.0,0.12341]
[1777251900369,68.32,79386.01,0.2,0.00168,0.0,0.12052]
[1777251901375,68.32,79378.75,0.2,0.00165,0.0,0.11883]
[1777251902382,68.32,79391.57,0.2,0.0017,0.0,0.12182]
[1777251907416,68.32,79390.81,0.2,0.00169,0.0,0.12164]
[1777251912457,68.32,79402.6,0.2,0.00174,0.0,0.12445]
[1777251917488,68.32,79396.59,0.2,0.00172,0.0,0.12301]
[1777251921522,68.32,79387.34,0.2,0.00168,0.0,0.12083]
[1777251922528,68.32,79381.42,0.2,0.00166,0.0,0.11945]
[1777251927567,68.32,79391.77,0.2,0.0017,0.0,0.12187]
[1777251931602,68.32,79388.94,0.2,0.00167,0.0,0.1198]
[1777251936639,68.32,79380.41,0.2,0.00164,0.0,0.11783]
[1777251942034,68.32,79374.59,0.2,0.00162,0.0,0.1165]
[1777251946709,68.32,79368.88,0.2,0.0016,0.0,0.11522]
[1777251948723,68.32,79359.81,0.2,0.00157,0.0,0.11319]
[1777251952110,68.32,79368.86,0.2,0.0016,0.0,0.11521]
[1777251957787,68.32,79377.91,0.2,0.00163,0.0,0.11726]
[1777251962181,68.32,79385.41,0.2,0.00166,0.0,0.11898]
[1777251965849,68.32,79403.9,0.2,0.00172,0.0,0.12332]
[1777251966867,68.32,79413.54,0.2,0.00176,0.0,0.12564]
[1777251972252,68.32,79408.15,0.2,0.00174,0.0,0.12434]
[1777251973918,68.32,79388.03,0.2,0.00167,0.0,0.11959]
[1777251978955,68.32,79387.62,0.2,0.00166,0.0,0.11949]
[1777251982322,68.32,79381.13,0.2,0.00164,0.0,0.118]
[1777251988020,68.32,79381.62,0.2,0.00164,0.0,0.11811]
[1777251991040,68.32,79381.72,0.2,0.00162,0.0,0.11675]
[1777251996076,68.32,79380.26,0.2,0.00162,0.0,0.11642]
[1777251998090,68.32,79372.25,0.2,0.00159,0.0,0.11462]
[1777251999096,68.32,79378.67,0.2,0.00161,0.0,0.11606]
[1777252002466,68.32,79386.88,0.2,0.00164,0.0,0.11793]
[1777252008160,68.32,79386.33,0.2,0.00164,0.0,0.11781]
[1777252013195,68.32,79384.9,0.2,0.00164,0.0,0.11748]
[1777252015210,68.32,79392.65,0.2,0.00166,0.0,0.11926]
[1777252019237,68.32,79403.1,0.2,0.0017,0.0,0.12171]
[1777252024280,68.32,79390.65,0.2,0.00166,0.0,0.1188]
[1777252027296,68.32,79370.68,0.2,0.00159,0.0,0.11427]
[1777252028303,68.32,79356.75,0.2,0.00154,0.0,0.11119]
[1777252030317,68.32,79350.91,0.2,0.00152,0.0,0.10993]
[1777252032677,68.32,79344.33,0.2,0.0015,0.0,0.10851]
[1777252034351,68.32,79331.49,0.2,0.00146,0.0,0.10581]
[1777252035354,68.32,79323.34,0.2,0.00143,0.0,0.10412]
[1777252038375,68.32,79315.78,0.2,0.00141,0.0,0.10257]
[1777252042753,68.32,79305.62,0.2,0.00138,0.0,0.10053]
[1777252043729,68.32,79305.62,0.2,0.00138,0.0,0.10053]
[1777252044417,68.32,79307.08,0.2,0.00138,0.0,0.10082]
[1777252044964,68.32,79307.08,0.2,0.00138,0.0,0.10082]
[1777252045424,68.32,79307.34,0.2,0.00139,0.0,0.10087]
[1777252050460,68.32,79318.17,0.2,0.00142,0.0,0.10306]
[1777252051467,68.32,79335.87,0.2,0.00146,0.0,0.10545]
[1777252055560,68.32,79345.1,0.2,0.00148,0.0,0.10739]
[1777252056518,68.32,79312.18,0.2,0.00138,0.0,0.10062]
[1777252058532,68.32,79302.89,0.2,0.00136,0.0,0.09878]
[1777252059538,68.32,79318.24,0.2,0.0014,0.0,0.10183]
[1777252064573,68.32,79317.19,0.2,0.0014,0.0,0.10162]
[1777252069611,68.32,79315.45,0.2,0.00139,0.0,0.10127]
[1777252070619,68.32,79324.64,0.2,0.00142,0.0,0.10313]
[1777252073636,68.32,79317.74,0.2,0.0014,0.0,0.10173]
[1777252078672,68.32,79310.51,0.2,0.00138,0.0,0.10028]
[1777252080687,68.32,79302.85,0.2,0.00136,0.0,0.09877]
[1777252082702,68.32,79296.17,0.2,0.00134,0.0,0.09746]
[1777252085722,68.32,79289.3,0.2,0.00132,0.0,0.09614]
[1777252086729,68.32,79283.44,0.2,0.0013,0.0,0.09502]
[1777252088744,68.32,79272.54,0.2,0.00127,0.0,0.09297]
[1777252089752,68.32,79264.65,0.2,0.00125,0.0,0.09151]
[1777252094786,68.32,79260.67,0.2,0.00124,0.0,0.09078]
[1777252095802,68.32,79250.12,0.2,0.00121,0.0,0.08888]
[1777252096333,68.32,79250.12,0.2,0.00121,0.0,0.08888]
[1777252096800,68.32,79250.12,0.2,0.00121,0.0,0.08888]
[1777252100835,68.32,79236.35,0.2,0.00117,0.0,0.08644]
[1777252102420,68.32,79236.35,0.2,0.00117,0.0,0.08644]
[1777252102494,68.32,79224.68,0.2,0.00114,0.0,0.08442]
[1777252103232,68.32,79224.68,0.2,0.00114,0.0,0.08442]
[1777252103321,68.32,79235.45,0.2,0.00117,0.0,0.08628]
[1777252105866,68.32,79222.91,0.2,0.00114,0.0,0.08412]
[1777252106872,68.32,79214.67,0.2,0.00112,0.0,0.08273]
[1777252107879,68.32,79207.12,0.2,0.0011,0.0,0.08147]
[1777252109894,68.32,79213.29,0.2,0.00111,0.0,0.0825]
[1777252111907,68.32,79205.35,0.2,0.00108,0.0,0.08015]
[1777252116944,68.32,79207.61,0.2,0.00109,0.0,0.08052]
[1777252121978,68.32,79204.18,0.2,0.00108,0.0,0.07996]
[1777252123327,68.32,79194.85,0.2,0.00106,0.0,0.07845]
[1777252126010,68.32,79186.76,0.2,0.00104,0.0,0.07716]
[1777252130039,68.32,79180.36,0.2,0.00102,0.0,0.07616]
[1777252135836,68.32,79174.81,0.2,0.00101,0.0,0.0753]
[1777252136405,68.32,79170.0,0.2,0.001,0.0,0.07456]
[1777252136503,68.32,79185.84,0.2,0.00104,0.0,0.07702]
[1777252142121,68.32,79192.51,0.2,0.00105,0.0,0.07808]
[1777252143475,68.32,79181.92,0.2,0.00103,0.0,0.0764]
[1777252145142,68.32,79172.66,0.2,0.00101,0.0,0.07496]
[1777252147158,68.32,79163.18,0.2,0.00099,0.0,0.07352]
[1777252149171,68.32,79174.11,0.2,0.00101,0.0,0.07519]
[1777252150178,68.32,79180.97,0.2,0.00102,0.0,0.07625]
[1777252153544,68.32,79196.44,0.2,0.00106,0.0,0.07871]
[1777252159240,68.32,79204.69,0.2,0.00108,0.0,0.08004]
[1777252162266,68.32,79213.05,0.2,0.0011,0.0,0.08142]
[1777252163615,68.32,79201.53,0.2,0.00107,0.0,0.07953]
[1777252165286,68.32,79195.01,0.2,0.00106,0.0,0.07848]
[1777252168308,68.32,79186.18,0.2,0.00104,0.0,0.07707]
[1777252171329,68.32,79180.82,0.2,0.00101,0.0,0.07525]
[1777252172337,68.32,79187.4,0.2,0.00103,0.0,0.07628]
[1777252173684,68.32,79194.51,0.2,0.00104,0.0,0.0774]
[1777252179389,68.32,79185.46,0.2,0.00102,0.0,0.07598]
[1777252180395,68.32,79164.94,0.2,0.00098,0.0,0.07283]
[1777252185431,68.32,79164.34,0.2,0.00098,0.0,0.07274]
[1777252189460,68.32,79150.7,0.2,0.00095,0.0,0.07072]
[1777252194498,68.32,79146.62,0.2,0.00094,0.0,0.07013]
[1777252194599,68.32,79144.81,0.2,0.00093,0.0,0.06986]
[1777252195469,68.32,79144.81,0.2,0.00093,0.0,0.06986]
[1777252195530,68.32,79143.45,0.2,0.00093,0.0,0.06967]
[1777252198523,68.32,79135.89,0.2,0.00091,0.0,0.06858]
[1777252199835,68.32,79135.89,0.2,0.00091,0.0,0.06858]
[1777252199872,68.32,79137.99,0.2,0.00092,0.0,0.06888]
[1777252205571,68.32,79135.5,0.2,0.00091,0.0,0.06853]
[1777252208593,68.32,79145.37,0.2,0.00093,0.0,0.06995]
[1777252209600,68.32,79161.54,0.2,0.00097,0.0,0.07232]
[1777252210607,68.32,79168.79,0.2,0.00098,0.0,0.07341]
[1777252215644,68.32,79166.23,0.2,0.00098,0.0,0.07303]
[1777252220678,68.32,79170.8,0.2,0.00099,0.0,0.07372]
[1777252225715,68.32,79174.18,0.2,0.001,0.0,0.07423]
[1777252227731,68.32,79167.64,0.2,0.00098,0.0,0.07324]
[1777252229745,68.32,79158.17,0.2,0.00096,0.0,0.07182]
[1777252231762,68.32,79158.78,0.2,0.00095,0.0,0.07098]
[1777252232772,68.32,79146.32,0.2,0.00092,0.0,0.06917]
[1777252233776,68.32,79140.23,0.2,0.00091,0.0,0.0683]
[1777252235790,68.32,79133.47,0.2,0.0009,0.0,0.06735]
[1777252236799,68.32,79142.54,0.2,0.00092,0.0,0.06863]
[1777252237811,68.32,79150.9,0.2,0.00093,0.0,0.06983]
[1777252238815,68.32,79144.82,0.2,0.00092,0.0,0.06895]
[1777252240826,68.32,79137.15,0.2,0.00091,0.0,0.06786]
[1777252243846,68.32,79129.95,0.2,0.00089,0.0,0.06685]
[1777252244857,68.32,79138.27,0.2,0.00091,0.0,0.06802]
[1777252247878,68.32,79128.72,0.2,0.00089,0.0,0.06668]
[1777252249896,68.32,79122.11,0.2,0.00088,0.0,0.06577]
[1777252252923,68.32,79131.24,0.2,0.00089,0.0,0.06703]
[1777252253926,68.32,79150.35,0.2,0.00093,0.0,0.06975]
[1777252254932,68.32,79162.38,0.2,0.00096,0.0,0.07151]
[1777252259974,68.32,79163.39,0.2,0.00096,0.0,0.07166]
[1777252265012,68.32,79168.43,0.2,0.00097,0.0,0.07241]
[1777252268036,68.32,79175.56,0.2,0.00099,0.0,0.07349]
[1777252272059,68.32,79185.5,0.2,0.00101,0.0,0.07501]
[1777252277094,68.32,79187.45,0.2,0.00101,0.0,0.07531]
[1777252281121,68.32,79194.45,0.2,0.00103,0.0,0.0764]
[1777252286157,68.32,79193.98,0.2,0.00103,0.0,0.07633]
[1777252289177,68.32,79201.59,0.2,0.00105,0.0,0.07753]
[1777252294557,68.32,79209.5,0.2,0.00105,0.0,0.07779]
[1777252300255,68.32,79214.51,0.2,0.00106,0.0,0.07859]
[1777252305289,68.32,79214.91,0.2,0.00106,0.0,0.07866]
[1777252310325,68.32,79213.21,0.2,0.00106,0.0,0.07838]
[1777252313345,68.32,79204.42,0.2,0.00104,0.0,0.07698]
[1777252314698,68.32,79211.12,0.2,0.00105,0.0,0.07805]
[1777252320395,68.32,79213.24,0.2,0.00106,0.0,0.07839]
[1777252325430,68.32,79217.84,0.2,0.00107,0.0,0.07913]
[1777252328450,68.32,79228.23,0.2,0.0011,0.0,0.08083]
[1777252333486,68.32,79228.51,0.2,0.0011,0.0,0.08088]
[1777252338521,68.32,79223.94,0.2,0.00109,0.0,0.08012]
[1777252343556,68.32,79219.38,0.2,0.00107,0.0,0.07938]
[1777252348591,68.32,79218.19,0.2,0.00107,0.0,0.07919]
[1777252351611,68.32,79217.49,0.2,0.00106,0.0,0.07806]
[1777252356650,68.32,79217.05,0.2,0.00106,0.0,0.07799]
[1777252360675,68.32,79210.85,0.2,0.00104,0.0,0.077]
[1777252363695,68.32,79202.57,0.2,0.00102,0.0,0.0757]
[1777252365054,68.32,79192.48,0.2,0.001,0.0,0.07414]
[1777252366717,68.32,79183.7,0.2,0.00098,0.0,0.07281]
[1777252369739,68.32,79177.95,0.2,0.00097,0.0,0.07195]
[1777252375126,68.32,79183.31,0.2,0.00098,0.0,0.07275]
[1777252378802,68.32,79176.22,0.2,0.00096,0.0,0.07169]
[1777252382831,68.32,79183.28,0.2,0.00098,0.0,0.07275]
[1777252387866,68.32,79180.02,0.2,0.00097,0.0,0.07226]
[1777252390900,68.32,79170.04,0.2,0.00095,0.0,0.07078]
[1777252393910,68.32,79158.94,0.2,0.00093,0.0,0.06916]
[1777252395924,68.32,79147.12,0.2,0.0009,0.0,0.06748]
[1777252396931,68.32,79139.28,0.2,0.00089,0.0,0.06638]
[1777252397938,68.32,79132.79,0.2,0.00087,0.0,0.06549]
[1777252401990,68.32,79126.93,0.2,0.00086,0.0,0.06469]
[1777252404990,68.32,79133.13,0.2,0.00087,0.0,0.06553]
[1777252410028,68.32,79126.19,0.2,0.00086,0.0,0.06459]
[1777252411035,68.32,79126.24,0.2,0.00085,0.0,0.06374]
[1777252416073,68.32,79126.98,0.2,0.00085,0.0,0.06383]
[1777252418087,68.32,79133.91,0.2,0.00086,0.0,0.06477]
[1777252420159,68.32,79132.63,0.2,0.00086,0.0,0.0646]
[1777252421108,68.32,79129.66,0.2,0.00086,0.0,0.0642]
[1777252426143,68.32,79126.16,0.2,0.00085,0.0,0.06373]
[1777252431183,68.32,79130.42,0.2,0.00086,0.0,0.0643]
[1777252436213,68.32,79130.89,0.2,0.00086,0.0,0.06436]
[1777252441248,68.32,79128.36,0.2,0.00085,0.0,0.06402]
[1777252444269,68.32,79120.58,0.2,0.00084,0.0,0.06298]
[1777252449305,68.32,79121.12,0.2,0.00084,0.0,0.06305]
[1777252451317,68.32,79128.98,0.2,0.00085,0.0,0.0641]
[1777252456353,68.32,79129.62,0.2,0.00086,0.0,0.06419]
[1777252461388,68.32,79140.17,0.2,0.00088,0.0,0.06563]
[1777252465757,68.32,79130.05,0.2,0.00086,0.0,0.06425]
[1777252471460,68.32,79126.03,0.2,0.00084,0.0,0.06286]
[1777252476493,68.32,79125.48,0.2,0.00084,0.0,0.06278]
[1777252479515,68.32,79119.04,0.2,0.00082,0.0,0.06194]
[1777252484550,68.32,79125.93,0.2,0.00084,0.0,0.06284]
[1777252489588,68.32,79125.44,0.2,0.00084,0.0,0.06278]
[1777252494634,68.32,79128.09,0.2,0.00084,0.0,0.06313]
[1777252495968,68.32,79134.84,0.2,0.00085,0.0,0.06403]
[1777252501684,68.32,79136.26,0.2,0.00086,0.0,0.06422]
[1777252504704,68.32,79128.27,0.2,0.00084,0.0,0.06315]
[1777252506041,68.32,79120.65,0.2,0.00083,0.0,0.06215]
[1777252511755,68.32,79118.59,0.2,0.00082,0.0,0.06188]
[1777252516111,68.32,79112.53,0.2,0.00081,0.0,0.06109]
[1777252518809,68.32,79120.0,0.2,0.00083,0.0,0.06206]
[1777252519817,68.32,79113.43,0.2,0.00081,0.0,0.06121]
[1777252524852,68.32,79109.05,0.2,0.00081,0.0,0.06064]
[1777252529886,68.32,79108.36,0.2,0.0008,0.0,0.06055]
[1777252533917,68.32,79108.28,0.2,0.00079,0.0,0.05972]
[1777252538951,68.32,79103.16,0.2,0.00078,0.0,0.05908]
[1777252543986,68.32,79096.87,0.2,0.00077,0.0,0.0583]
[1777252546330,68.32,79107.24,0.2,0.00079,0.0,0.05959]
[1777252550028,68.32,79089.28,0.2,0.00076,0.0,0.05736]
[1777252551036,68.32,79079.04,0.2,0.00074,0.0,0.05612]
[1777252556071,68.32,79075.15,0.2,0.00074,0.0,0.05566]
[1777252558084,68.32,79065.03,0.2,0.00072,0.0,0.05447]
[1777252563129,68.32,79062.85,0.2,0.00072,0.0,0.05421]
[1777252564133,68.32,79074.56,0.2,0.00073,0.0,0.05559]
[1777252565149,68.32,79083.96,0.2,0.00075,0.0,0.05672]
[1777252570175,68.32,79094.19,0.2,0.00077,0.0,0.05796]
[1777252575212,68.32,79090.83,0.2,0.00076,0.0,0.05755]
[1777252576225,68.32,79081.8,0.2,0.00075,0.0,0.05645]
[1777252577226,68.32,79073.34,0.2,0.00073,0.0,0.05544]
[1777252581254,68.32,79065.65,0.2,0.00072,0.0,0.05454]
[1777252585283,68.32,79058.1,0.2,0.00071,0.0,0.05366]
[1777252589311,68.32,79050.0,0.2,0.00069,0.0,0.05274]
[1777252590317,68.32,79032.83,0.2,0.00067,0.0,0.05083]
[1777252591325,68.32,79029.66,0.2,0.00065,0.0,0.04977]
[1777252596363,68.32,79025.84,0.2,0.00065,0.0,0.04936]
[1777252601404,68.32,79017.95,0.2,0.00064,0.0,0.04853]
[1777252602411,68.32,79010.83,0.2,0.00062,0.0,0.04778]
[1777252604425,68.32,79022.83,0.2,0.00064,0.0,0.04904]
[1777252606754,68.32,79014.54,0.2,0.00063,0.0,0.04817]
[1777252612483,68.32,79014.48,0.2,0.00063,0.0,0.04816]
[1777252613490,68.32,79024.04,0.2,0.00064,0.0,0.04917]
[1777252618525,68.32,79027.11,0.2,0.00065,0.0,0.0495]
[1777252619531,68.32,79034.64,0.2,0.00066,0.0,0.05031]
[1777252623560,68.32,79028.4,0.2,0.00065,0.0,0.04964]
[1777252626919,68.32,79039.82,0.2,0.00067,0.0,0.05088]
[1777252630617,68.32,79030.8,0.2,0.00065,0.0,0.0499]
[1777252631618,68.32,79016.44,0.2,0.00063,0.0,0.04837]
[1777252636995,68.32,79013.37,0.2,0.00063,0.0,0.04805]
[1777252642694,68.32,79011.06,0.2,0.00063,0.0,0.04781]
[1777252647727,68.32,79009.87,0.2,0.00062,0.0,0.04768]
[1777252651755,68.32,79008.95,0.2,0.00061,0.0,0.04691]
[1777252657136,68.32,79002.65,0.2,0.0006,0.0,0.04627]
[1777252658806,68.32,78988.5,0.2,0.00058,0.0,0.04487]
[1777252663840,68.32,78986.17,0.2,0.00058,0.0,0.04464]
[1777252667207,68.32,78992.43,0.2,0.00059,0.0,0.04525]
[1777252668876,68.32,79004.02,0.2,0.00061,0.0,0.04641]
[1777252669882,68.32,78997.26,0.2,0.0006,0.0,0.04573]
[1777252674918,68.32,79001.69,0.2,0.0006,0.0,0.04618]
[1777252679952,68.32,78999.47,0.2,0.0006,0.0,0.04595]
[1777252682973,68.32,78993.06,0.2,0.00059,0.0,0.04531]
[1777252688017,68.32,78997.96,0.2,0.0006,0.0,0.0458]
[1777252692061,68.32,79013.25,0.2,0.00062,0.0,0.04735]
[1777252693131,68.32,79028.7,0.2,0.00064,0.0,0.04897]
[1777252694088,68.32,79022.05,0.2,0.00063,0.0,0.04827]
[1777252695098,68.32,79010.73,0.2,0.00062,0.0,0.0471]
[1777252697424,68.32,79003.96,0.2,0.00061,0.0,0.04641]
[1777252703149,68.32,79007.85,0.2,0.00061,0.0,0.0468]
[1777252706170,68.32,79014.2,0.2,0.00062,0.0,0.04745]
[1777252707494,68.32,79021.47,0.2,0.00063,0.0,0.04821]
[1777252713221,68.32,79024.73,0.2,0.00063,0.0,0.04786]
[1777252714225,68.32,79030.83,0.2,0.00064,0.0,0.0485]
[1777252715238,68.32,79040.9,0.2,0.00065,0.0,0.04957]
[1777252717566,68.32,79048.15,0.2,0.00066,0.0,0.05036]
[1777252721275,68.32,79039.5,0.2,0.00065,0.0,0.04942]
[1777252722282,68.32,79030.87,0.2,0.00064,0.0,0.04851]
[1777252727317,68.32,79028.54,0.2,0.00063,0.0,0.04826]
[1777252730338,68.32,79021.75,0.2,0.00062,0.0,0.04755]
[1777252732351,68.32,79014.14,0.2,0.00061,0.0,0.04677]
[1777252733359,68.32,79007.96,0.2,0.0006,0.0,0.04615]
[1777252738393,68.32,79004.74,0.2,0.0006,0.0,0.04582]
[1777252740408,68.32,79014.5,0.2,0.00061,0.0,0.04681]
[1777252742422,68.32,79007.63,0.2,0.0006,0.0,0.04611]
[1777252743429,68.32,79014.63,0.2,0.00061,0.0,0.04682]
[1777252745443,68.32,79021.4,0.2,0.00062,0.0,0.04752]
[1777252748464,68.32,79031.16,0.2,0.00064,0.0,0.04854]
[1777252753499,68.32,79031.2,0.2,0.00064,0.0,0.04854]
[1777252754507,68.32,79024.27,0.2,0.00063,0.0,0.04782]
[1777252759546,68.32,79022.66,0.2,0.00062,0.0,0.04765]
[1777252764575,68.32,79026.53,0.2,0.00063,0.0,0.04805]
[1777252766589,68.32,79032.93,0.2,0.00064,0.0,0.04872]
[1777252770618,68.32,79040.65,0.2,0.00065,0.0,0.04955]
[1777252771640,68.32,79040.7,0.2,0.00064,0.0,0.04885]
[1777252776662,68.32,79039.48,0.2,0.00064,0.0,0.04872]
[1777252781695,68.32,79042.29,0.2,0.00064,0.0,0.04902]
[1777252786733,68.32,79044.99,0.2,0.00065,0.0,0.04931]
[1777252790758,68.32,79038.89,0.2,0.00064,0.0,0.04866]
[1777252793779,68.32,79028.86,0.2,0.00062,0.0,0.04761]
[1777252798815,68.32,79024.55,0.2,0.00062,0.0,0.04716]
[1777252803853,68.32,79023.77,0.2,0.00062,0.0,0.04708]
[1777252808886,68.32,79029.47,0.2,0.00063,0.0,0.04767]
[1777252811907,68.32,79037.83,0.2,0.00064,0.0,0.04855]
[1777252816951,68.32,79048.84,0.2,0.00065,0.0,0.04972]
[1777252821985,68.32,79042.66,0.2,0.00065,0.0,0.04906]
[1777252827020,68.32,79043.57,0.2,0.00065,0.0,0.04916]
[1777252831049,68.32,79043.25,0.2,0.00064,0.0,0.04843]
[1777252836083,68.32,79038.51,0.2,0.00063,0.0,0.04793]
[1777252841128,68.32,79043.86,0.2,0.00064,0.0,0.04849]
[1777252846162,68.32,79044.31,0.2,0.00064,0.0,0.04854]
[1777252848485,68.32,79031.83,0.2,0.00062,0.0,0.04723]
[1777252851198,68.32,79025.24,0.2,0.00061,0.0,0.04656]
[1777252856232,68.32,79022.06,0.2,0.00061,0.0,0.04624]
[1777252858560,68.32,79031.78,0.2,0.00062,0.0,0.04723]
[1777252864289,68.32,79028.1,0.2,0.00061,0.0,0.04685]
[1777252869326,68.32,79024.07,0.2,0.00061,0.0,0.04644]
[1777252874360,68.32,79025.94,0.2,0.00061,0.0,0.04663]
[1777252878701,68.32,79034.95,0.2,0.00062,0.0,0.04756]
[1777252884435,68.32,79034.18,0.2,0.00062,0.0,0.04748]
[1777252889469,68.32,79035.3,0.2,0.00063,0.0,0.04759]
[1777252891484,68.32,79035.69,0.2,0.00062,0.0,0.04695]
[1777252896519,68.32,79033.78,0.2,0.00061,0.0,0.04676]
[1777252899540,68.32,79027.34,0.2,0.00061,0.0,0.0461]
[1777252904575,68.32,79029.56,0.2,0.00061,0.0,0.04633]
[1777252909610,68.32,79027.87,0.2,0.00061,0.0,0.04616]
[1777252914645,68.32,79026.82,0.2,0.0006,0.0,0.04605]
[1777252919682,68.32,79022.2,0.2,0.0006,0.0,0.04559]
[1777252921699,68.32,79015.7,0.2,0.00059,0.0,0.04494]
[1777252922702,68.32,79003.83,0.2,0.00057,0.0,0.04378]
[1777252925725,68.32,78997.06,0.2,0.00056,0.0,0.04313]
[1777252930760,68.32,78992.94,0.2,0.00056,0.0,0.04274]
[1777252935794,68.32,78993.03,0.2,0.00056,0.0,0.04275]
[1777252940830,68.32,78981.35,0.2,0.00054,0.0,0.04166]
[1777252945864,68.32,78991.37,0.2,0.00056,0.0,0.0426]
[1777252950899,68.32,78989.94,0.2,0.00055,0.0,0.04246]
[1777252951906,68.32,78988.9,0.2,0.00054,0.0,0.04174]
[1777252954928,68.32,78997.56,0.2,0.00056,0.0,0.04255]
[1777252959964,68.32,78997.17,0.2,0.00056,0.0,0.04251]
[1777252964002,68.32,79016.79,0.2,0.00058,0.0,0.0444]
[1777252966008,68.32,79029.84,0.2,0.0006,0.0,0.04569]
[1777252968022,68.32,79038.18,0.2,0.00061,0.0,0.04653]
[1777252973080,68.32,79038.65,0.2,0.00061,0.0,0.04658]
[1777252977100,68.32,79048.11,0.2,0.00063,0.0,0.04755]
[1777252982134,68.32,79042.06,0.2,0.00062,0.0,0.04693]
[1777252984150,68.32,79049.47,0.2,0.00063,0.0,0.04769]
[1777252986175,68.32,79059.69,0.2,0.00064,0.0,0.04877]
[1777252991202,68.32,79065.01,0.2,0.00065,0.0,0.04934]
[1777252996237,68.32,79071.57,0.2,0.00066,0.0,0.05005]
[1777253001272,68.32,79075.95,0.2,0.00067,0.0,0.05053]
[1777253006309,68.32,79072.66,0.2,0.00066,0.0,0.05017]
[1777253011344,68.32,79066.64,0.2,0.00065,0.0,0.04881]
[1777253016376,68.32,79058.52,0.2,0.00063,0.0,0.04795]
[1777253021413,68.32,79062.75,0.2,0.00064,0.0,0.0484]
[1777253026449,68.32,79066.86,0.2,0.00065,0.0,0.04883]
[1777253031481,68.32,79070.45,0.2,0.00065,0.0,0.04922]
[1777253036518,68.32,79069.3,0.2,0.00065,0.0,0.04909]
[1777253041552,68.32,79064.4,0.2,0.00064,0.0,0.04857]
[1777253044573,68.32,79057.46,0.2,0.00063,0.0,0.04784]
[1777253046586,68.32,79034.07,0.2,0.0006,0.0,0.04545]
[1777253047593,68.32,79020.36,0.2,0.00058,0.0,0.0441]
[1777253048601,68.32,79013.55,0.2,0.00057,0.0,0.04344]
[1777253053637,68.32,79007.14,0.2,0.00056,0.0,0.04283]
[1777253058672,68.32,78999.42,0.2,0.00055,0.0,0.0421]
[1777253061692,68.32,79007.45,0.2,0.00056,0.0,0.04286]
[1777253066728,68.32,79003.11,0.2,0.00056,0.0,0.04245]
[1777253069773,68.32,79010.69,0.2,0.00057,0.0,0.04316]
[1777253071787,68.32,79011.3,0.2,0.00056,0.0,0.04259]
[1777253076823,68.32,79010.98,0.2,0.00056,0.0,0.04256]
[1777253081858,68.32,79013.06,0.2,0.00056,0.0,0.04276]
[1777253083872,68.32,79019.22,0.2,0.00057,0.0,0.04334]
[1777253088907,68.32,79014.14,0.2,0.00056,0.0,0.04286]
[1777253093942,68.32,79012.24,0.2,0.00056,0.0,0.04268]
[1777253095955,68.32,79024.81,0.2,0.00058,0.0,0.04388]
[1777253100994,68.32,79028.09,0.2,0.00058,0.0,0.0442]
[1777253103005,68.32,79020.13,0.2,0.00057,0.0,0.04343]
[1777253106025,68.32,78984.02,0.2,0.00052,0.0,0.04008]
[1777253108040,68.32,78969.6,0.2,0.0005,0.0,0.03881]
[1777253110334,68.32,78978.85,0.2,0.00052,0.0,0.03962]
[1777253116098,68.32,78977.38,0.2,0.00051,0.0,0.03949]
[1777253121133,68.32,78973.67,0.2,0.00051,0.0,0.03917]
[1777253123152,68.32,78982.06,0.2,0.00052,0.0,0.03991]
[1777253124154,68.32,78988.19,0.2,0.00053,0.0,0.04046]
[1777253128181,68.32,78997.2,0.2,0.00054,0.0,0.04128]
[1777253131203,68.32,78994.25,0.2,0.00053,0.0,0.0404]
[1777253136239,68.32,78989.84,0.2,0.00052,0.0,0.04]
[1777253141274,68.32,78989.28,0.2,0.00052,0.0,0.03995]
[1777253146309,68.32,78986.21,0.2,0.00052,0.0,0.03968]
[1777253148323,68.32,78978.85,0.2,0.00051,0.0,0.03903]
[1777253153358,68.32,78977.25,0.2,0.00051,0.0,0.03889]
[1777253157386,68.32,78988.25,0.2,0.00052,0.0,0.03986]
[1777253162423,68.32,78981.38,0.2,0.00051,0.0,0.03926]
[1777253164437,68.32,78968.46,0.2,0.0005,0.0,0.03814]
[1777253169473,68.32,78963.61,0.2,0.00049,0.0,0.03772]
[1777253174508,68.32,78968.86,0.2,0.0005,0.0,0.03817]
[1777253175682,68.32,78968.86,0.2,0.0005,0.0,0.03817]
[1777253175782,68.32,78971.26,0.2,0.0005,0.0,0.03838]
[1777253180827,68.32,78974.03,0.2,0.0005,0.0,0.03862]
[1777253183677,68.32,78974.39,0.2,0.0005,0.0,0.03865]
[1777253183775,68.32,78986.84,0.2,0.00052,0.0,0.03974]
[1777253189614,68.32,78994.15,0.2,0.00053,0.0,0.04039]
[1777253194649,68.32,78995.89,0.2,0.00052,0.0,0.03994]
[1777253199684,68.32,78996.87,0.2,0.00052,0.0,0.04003]
[1777253200972,68.32,78986.88,0.2,0.00051,0.0,0.03915]
[1777253202705,68.32,78979.98,0.2,0.0005,0.0,0.03855]
[1777253205726,68.32,78973.84,0.2,0.00049,0.0,0.03802]
[1777253207739,68.32,78967.72,0.2,0.00049,0.0,0.0375]
[1777253209753,68.32,78959.95,0.2,0.00048,0.0,0.03685]
[1777253212774,68.32,78953.14,0.2,0.00047,0.0,0.03629]
[1777253217810,68.32,78952.58,0.2,0.00047,0.0,0.03624]
[1777253221114,68.32,78946.37,0.2,0.00046,0.0,0.03574]
[1777253222849,68.32,78938.61,0.2,0.00045,0.0,0.03512]
[1777253225870,68.32,78931.23,0.2,0.00045,0.0,0.03454]
[1777253229923,68.32,78941.29,0.2,0.00046,0.0,0.03533]
[1777253230910,68.32,78965.0,0.2,0.00048,0.0,0.03727]
[1777253235951,68.32,78965.61,0.2,0.00049,0.0,0.03732]
[1777253237960,68.32,78954.85,0.2,0.00047,0.0,0.03643]
[1777253241988,68.32,78948.84,0.2,0.00047,0.0,0.03594]
[1777253245011,68.32,78939.06,0.2,0.00046,0.0,0.03515]
[1777253246018,68.32,78922.34,0.2,0.00044,0.0,0.03385]
[1777253249039,68.32,78913.58,0.2,0.00043,0.0,0.03318]
[1777253251053,68.32,78910.87,0.2,0.00042,0.0,0.03247]
[1777253254078,68.32,78903.12,0.2,0.00041,0.0,0.0319]
[1777253255084,68.32,78893.2,0.2,0.0004,0.0,0.03118]
[1777253260127,68.32,78889.25,0.2,0.0004,0.0,0.0309]
[1777253265163,68.32,78885.52,0.2,0.00039,0.0,0.03064]
[1777253266170,68.32,78878.5,0.2,0.00039,0.0,0.03015]
[1777253268184,68.32,78865.24,0.2,0.00037,0.0,0.02924]
[1777253269191,68.32,78858.92,0.2,0.00037,0.0,0.02882]
[1777253270197,68.32,78847.74,0.2,0.00036,0.0,0.02808]
[1777253271470,68.32,78841.54,0.2,0.00035,0.0,0.02768]
[1777253272213,68.32,78833.89,0.2,0.00035,0.0,0.0272]
[1777253275234,68.32,78824.95,0.2,0.00034,0.0,0.02664]
[1777253277251,68.32,78817.1,0.2,0.00033,0.0,0.02616]
[1777253279266,68.32,78807.77,0.2,0.00032,0.0,0.0256]
[1777253280272,68.32,78801.09,0.2,0.00032,0.0,0.0252]
[1777253281548,68.32,78782.16,0.2,0.0003,0.0,0.02411]
[1777253282292,68.32,78768.18,0.2,0.00029,0.0,0.02333]
[1777253284304,68.32,78761.77,0.2,0.00029,0.0,0.02298]
[1777253285312,68.32,78740.72,0.2,0.00027,0.0,0.02187]
[1777253290347,68.32,78748.0,0.2,0.00028,0.0,0.02225]
[1777253291611,68.32,78758.19,0.2,0.00029,0.0,0.02279]
[1777253293368,68.32,78771.82,0.2,0.0003,0.0,0.02353]
[1777253294375,68.32,78779.24,0.2,0.0003,0.0,0.02394]
[1777253295381,68.32,78792.9,0.2,0.00031,0.0,0.02472]
[1777253296396,68.32,78804.06,0.2,0.00032,0.0,0.02537]
[1777253297400,68.32,78816.47,0.2,0.00033,0.0,0.02612]
[1777253298406,68.32,78823.37,0.2,0.00034,0.0,0.02654]
[1777253303441,68.32,78822.67,0.2,0.00034,0.0,0.0265]
[1777253308476,68.32,78825.3,0.2,0.00034,0.0,0.02666]
[1777253313511,68.32,78841.48,0.2,0.00035,0.0,0.02724]
[1777253314518,68.32,78848.13,0.2,0.00035,0.0,0.02766]
[1777253319554,68.32,78862.18,0.2,0.00037,0.0,0.02858]
[1777253320560,68.32,78876.14,0.2,0.00038,0.0,0.02951]
[1777253325594,68.32,78875.88,0.2,0.00038,0.0,0.0295]
[1777253326602,68.32,78868.92,0.2,0.00037,0.0,0.02903]
[1777253327608,68.32,78859.0,0.2,0.00036,0.0,0.02837]
[1777253332644,68.32,78857.82,0.2,0.00036,0.0,0.02829]
[1777253333655,68.32,78866.86,0.2,0.00037,0.0,0.02889]
[1777253338685,68.32,78874.21,0.2,0.00038,0.0,0.02938]
[1777253343722,68.32,78870.46,0.2,0.00037,0.0,0.02913]
[1777253345735,68.32,78856.79,0.2,0.00036,0.0,0.02822]
[1777253350770,68.32,78855.34,0.2,0.00036,0.0,0.02813]
[1777253355805,68.32,78854.0,0.2,0.00036,0.0,0.02804]
[1777253359841,68.32,78860.95,0.2,0.00036,0.0,0.0285]
[1777253360843,68.32,78867.77,0.2,0.00037,0.0,0.02895]
[1777253362117,68.32,78879.72,0.2,0.00038,0.0,0.02976]
[1777253363877,68.32,78888.78,0.2,0.00039,0.0,0.03039]
[1777253364882,68.32,78900.89,0.2,0.0004,0.0,0.03124]
[1777253369918,68.32,78905.92,0.2,0.00041,0.0,0.0316]
[1777253372192,68.32,78903.61,0.2,0.0004,0.0,0.03095]
[1777253375964,68.32,78911.99,0.2,0.00041,0.0,0.03155]
[1777253380999,68.32,78914.57,0.2,0.00041,0.0,0.03173]
[1777253386037,68.32,78909.32,0.2,0.0004,0.0,0.03135]
[1777253391072,68.32,78908.45,0.2,0.0004,0.0,0.03129]
[1777253396107,68.32,78911.89,0.2,0.00041,0.0,0.03154]
[1777253400143,68.32,78903.79,0.2,0.0004,0.0,0.03096]
[1777253405176,68.32,78897.62,0.2,0.00039,0.0,0.03052]
[1777253410207,68.32,78891.93,0.2,0.00039,0.0,0.03013]
[1777253415251,68.32,78894.13,0.2,0.00039,0.0,0.03028]
[1777253416252,68.32,78900.6,0.2,0.0004,0.0,0.03073]
[1777253417261,68.32,78907.11,0.2,0.0004,0.0,0.0312]
[1777253417473,68.32,78907.11,0.2,0.0004,0.0,0.0312]
[1777253418264,68.32,78911.6,0.2,0.00041,0.0,0.03152]
[1777253423300,68.32,78924.06,0.2,0.00042,0.0,0.03243]
[1777253426634,68.32,78930.22,0.2,0.00043,0.0,0.03289]
[1777253427328,68.32,78934.0,0.2,0.00043,0.0,0.03318]
[1777253432363,68.32,78944.53,0.2,0.00043,0.0,0.03346]
[1777253433370,68.32,78934.06,0.2,0.00042,0.0,0.03267]
[1777253438405,68.32,78937.66,0.2,0.00043,0.0,0.03294]
[1777253442685,68.32,78930.3,0.2,0.00042,0.0,0.03239]
[1777253444461,68.32,78917.4,0.2,0.00041,0.0,0.03144]
[1777253445468,68.32,78909.17,0.2,0.0004,0.0,0.03085]
[1777253446479,68.32,78900.86,0.2,0.00039,0.0,0.03027]
[1777253449498,68.32,78911.82,0.2,0.0004,0.0,0.03104]
[1777253452758,68.32,78904.58,0.2,0.00039,0.0,0.03053]
[1777253455538,68.32,78898.54,0.2,0.00039,0.0,0.03011]
[1777253460574,68.32,78899.9,0.2,0.00039,0.0,0.0302]
[1777253465609,68.32,78898.42,0.2,0.00039,0.0,0.0301]
[1777253470644,68.32,78898.27,0.2,0.00039,0.0,0.03009]
[1777253475679,68.32,78897.27,0.2,0.00039,0.0,0.03002]
[1777253480716,68.32,78893.9,0.2,0.00038,0.0,0.02979]
[1777253485748,68.32,78894.58,0.2,0.00038,0.0,0.02983]
[1777253490785,68.32,78914.67,0.2,0.0004,0.0,0.03125]
[1777253495818,68.32,78920.89,0.2,0.0004,0.0,0.0312]
[1777253498839,68.32,78927.58,0.2,0.00041,0.0,0.03168]
[1777253503112,68.32,78933.52,0.2,0.00042,0.0,0.03212]
[1777253508910,68.32,78932.01,0.2,0.00041,0.0,0.032]
[1777253513945,68.32,78934.85,0.2,0.00042,0.0,0.03221]
[1777253515959,68.32,78926.15,0.2,0.00041,0.0,0.03158]
[1777253516966,68.32,78934.18,0.2,0.00042,0.0,0.03216]
[1777253522004,68.32,78932.95,0.2,0.00042,0.0,0.03207]
[1777253525025,68.32,78940.21,0.2,0.00042,0.0,0.03261]
[1777253526030,68.32,78956.54,0.2,0.00044,0.0,0.03385]
[1777253529051,68.32,78945.83,0.2,0.00043,0.0,0.03303]
[1777253530067,68.32,78952.29,0.2,0.00044,0.0,0.03353]
[1777253535096,68.32,78955.62,0.2,0.00044,0.0,0.03378]
[1777253538119,68.32,78962.89,0.2,0.00045,0.0,0.03435]
[1777253540134,68.32,78976.67,0.2,0.00046,0.0,0.03544]
[1777253543405,68.32,78985.49,0.2,0.00047,0.0,0.03616]
[1777253545168,68.32,78997.25,0.2,0.00049,0.0,0.03713]
[1777253550202,68.32,78996.89,0.2,0.00049,0.0,0.0371]
[1777253551209,68.32,78997.24,0.2,0.00048,0.0,0.03656]
[1777253555238,68.32,78988.49,0.2,0.00047,0.0,0.03585]
[1777253560273,68.32,78989.19,0.2,0.00047,0.0,0.0359]
[1777253566315,68.32,78987.06,0.2,0.00047,0.0,0.03573]
[1777253571351,68.32,78982.15,0.2,0.00046,0.0,0.03533]
[1777253576386,68.32,78972.58,0.2,0.00045,0.0,0.03457]
[1777253580414,68.32,78963.96,0.2,0.00044,0.0,0.0339]
[1777253582434,68.32,78956.72,0.2,0.00043,0.0,0.03334]
[1777253584448,68.32,78947.8,0.2,0.00042,0.0,0.03267]
[1777253587462,68.32,78937.79,0.2,0.00041,0.0,0.03192]
[1777253588471,68.32,78928.48,0.2,0.0004,0.0,0.03125]
[1777253593509,68.32,78922.97,0.2,0.0004,0.0,0.03085]
[1777253594515,68.32,78915.87,0.2,0.00039,0.0,0.03035]
[1777253595522,68.32,78909.67,0.2,0.00039,0.0,0.02992]
[1777253600559,68.32,78908.7,0.2,0.00038,0.0,0.02985]
[1777253603828,68.32,78901.48,0.2,0.00038,0.0,0.02936]
[1777253609619,68.32,78898.9,0.2,0.00038,0.0,0.02918]
[1777253614655,68.32,78902.81,0.2,0.00037,0.0,0.02898]
[1777253619694,68.32,78908.57,0.2,0.00038,0.0,0.02937]
[1777253621705,68.32,78893.22,0.2,0.00036,0.0,0.02834]
[1777253622713,68.32,78886.33,0.2,0.00036,0.0,0.02789]
[1777253626739,68.32,78874.67,0.2,0.00035,0.0,0.02714]
[1777253628759,68.32,78864.44,0.2,0.00034,0.0,0.0265]
[1777253631781,68.32,78855.13,0.2,0.00033,0.0,0.02593]
[1777253634040,68.32,78848.27,0.2,0.00033,0.0,0.02552]
[1777253639832,68.32,78846.28,0.2,0.00032,0.0,0.0254]
[1777253644115,68.32,78867.14,0.2,0.00034,0.0,0.02667]
[1777253646880,68.32,78874.71,0.2,0.00035,0.0,0.02715]
[1777253651918,68.32,78871.99,0.2,0.00035,0.0,0.02697]
[1777253656949,68.32,78868.73,0.2,0.00034,0.0,0.02677]
[1777253658964,68.32,78875.69,0.2,0.00035,0.0,0.02721]
[1777253660977,68.32,78886.27,0.2,0.00036,0.0,0.02789]
[1777253664256,68.32,78879.72,0.2,0.00035,0.0,0.02746]
[1777253670040,68.32,78878.28,0.2,0.00035,0.0,0.02737]
[1777253671048,68.32,78877.11,0.2,0.00034,0.0,0.02686]
[1777253673067,68.32,78870.92,0.2,0.00034,0.0,0.02647]
[1777253674327,68.32,78862.11,0.2,0.00033,0.0,0.02593]
[1777253676084,68.32,78853.21,0.2,0.00032,0.0,0.02539]
[1777253681119,68.32,78850.87,0.2,0.00032,0.0,0.02525]
[1777253686154,68.32,78852.34,0.2,0.00032,0.0,0.02534]
[1777253691193,68.32,78850.21,0.2,0.00032,0.0,0.02521]
[1777253696226,68.32,78855.71,0.2,0.00033,0.0,0.02554]
[1777253701264,68.32,78857.45,0.2,0.00033,0.0,0.02565]
[1777253702268,68.32,78864.52,0.2,0.00033,0.0,0.02608]
[1777253704460,68.32,78867.87,0.2,0.00034,0.0,0.02628]
[1777253704529,68.32,78864.05,0.2,0.00033,0.0,0.02605]
[1777253710323,68.32,78864.94,0.2,0.00033,0.0,0.0261]
[1777253715360,68.32,78865.32,0.2,0.00033,0.0,0.02613]
[1777253720396,68.32,78855.8,0.2,0.00033,0.0,0.02555]
[1777253725429,68.32,78855.63,0.2,0.00033,0.0,0.02554]
[1777253730463,68.32,78851.26,0.2,0.00032,0.0,0.02528]
[1777253735499,68.32,78854.99,0.2,0.00032,0.0,0.02508]
[1777253740534,68.32,78855.4,0.2,0.00032,0.0,0.02511]
[1777253745574,68.32,78877.52,0.2,0.00034,0.0,0.02645]
[1777253750603,68.32,78881.69,0.2,0.00034,0.0,0.02671]
[1777253755639,68.32,78888.18,0.2,0.00035,0.0,0.02711]
[1777253760675,68.32,78891.85,0.2,0.00035,0.0,0.02735]
[1777253765710,68.32,78885.27,0.2,0.00035,0.0,0.02693]
[1777253770744,68.32,78880.09,0.2,0.00034,0.0,0.02661]
[1777253775779,68.32,78881.82,0.2,0.00034,0.0,0.02671]
[1777253781265,68.32,78882.52,0.2,0.00034,0.0,0.02676]
[1777253781286,68.32,78878.27,0.2,0.00034,0.0,0.02649]
[1777253787166,68.32,78876.94,0.2,0.00034,0.0,0.02641]
[1777253787208,68.32,78877.51,0.2,0.00034,0.0,0.02645]
[1777253792902,68.32,78877.22,0.2,0.00033,0.0,0.026]
[1777253794553,68.32,78877.22,0.2,0.00033,0.0,0.026]
[1777253794613,68.32,78877.49,0.2,0.00033,0.0,0.02601]
[1777253799950,68.32,78877.18,0.2,0.00033,0.0,0.02599]
[1777253805244,68.32,78881.15,0.2,0.00034,0.0,0.02624]
[1777253811029,68.32,78881.08,0.2,0.00034,0.0,0.02623]
[1777253816066,68.32,78880.18,0.2,0.00034,0.0,0.02618]
[1777253821101,68.32,78879.31,0.2,0.00034,0.0,0.02612]
[1777253826137,68.32,78879.15,0.2,0.00034,0.0,0.02611]
[1777253831171,68.32,78878.68,0.2,0.00033,0.0,0.02609]
[1777253836207,68.32,78878.93,0.2,0.00034,0.0,0.0261]
[1777253841242,68.32,78877.62,0.2,0.00033,0.0,0.02602]
[1777253847283,68.32,78877.7,0.2,0.00033,0.0,0.02603]
[1777253849298,68.32,78884.89,0.2,0.00034,0.0,0.02647]
[1777253850309,68.32,78893.84,0.2,0.00035,0.0,0.02703]
[1777253852318,68.32,78894.35,0.2,0.00034,0.0,0.02662]
[1777253855624,68.32,78883.66,0.2,0.00033,0.0,0.02596]
[1777253857776,68.32,78883.66,0.2,0.00033,0.0,0.02596]
[1777253858363,68.32,78882.59,0.2,0.00033,0.0,0.02589]
[1777253858971,68.32,78882.59,0.2,0.00033,0.0,0.02589]
[1777253859369,68.32,78881.41,0.2,0.00033,0.0,0.02582]
[1777253861383,68.32,78890.54,0.2,0.00034,0.0,0.02638]
[1777253863396,68.32,78898.35,0.2,0.00035,0.0,0.02687]
[1777253867425,68.32,78891.76,0.2,0.00034,0.0,0.02646]
[1777253872460,68.32,78891.62,0.2,0.00034,0.0,0.02645]
[1777253875765,68.32,78903.99,0.2,0.00035,0.0,0.02723]
[1777253877495,68.32,78919.37,0.2,0.00036,0.0,0.02823]
[1777253879509,68.32,78926.16,0.2,0.00037,0.0,0.02868]
[1777253881523,68.32,78934.79,0.2,0.00038,0.0,0.02926]
[1777253885836,68.32,78946.55,0.2,0.00039,0.0,0.03007]
[1777253891593,68.32,78950.78,0.2,0.00039,0.0,0.03037]
[1777253894615,68.32,78961.2,0.2,0.0004,0.0,0.03111]
[1777253899649,68.32,78964.82,0.2,0.00041,0.0,0.03138]
[1777253903678,68.32,78972.7,0.2,0.00042,0.0,0.03195]
[1777253907720,68.32,78979.55,0.2,0.00042,0.0,0.03246]
[1777253908719,68.32,78988.16,0.2,0.00043,0.0,0.03311]
[1777253910732,68.32,78994.26,0.2,0.00044,0.0,0.03358]
[1777253911741,68.32,78993.24,0.2,0.00043,0.0,0.03297]
[1777253916774,68.32,78994.49,0.2,0.00043,0.0,0.03307]
[1777253921810,68.32,78994.2,0.2,0.00043,0.0,0.03304]
[1777253926845,68.32,78996.64,0.2,0.00044,0.0,0.03323]
[1777253931890,68.32,78996.19,0.2,0.00043,0.0,0.0332]
[1777253936190,68.32,78989.1,0.2,0.00043,0.0,0.03266]
[1777253941951,68.32,78991.19,0.2,0.00043,0.0,0.03282]
[1777253946260,68.32,79000.01,0.2,0.00044,0.0,0.03349]
[1777253953027,68.32,79001.2,0.2,0.00044,0.0,0.03358]
[1777253958107,68.32,79037.33,0.2,0.00048,0.0,0.03648]
[1777253960105,68.32,79047.05,0.2,0.00049,0.0,0.0373]
[1777253962116,68.32,79054.51,0.2,0.0005,0.0,0.03794]
[1777253967151,68.32,79055.02,0.2,0.0005,0.0,0.03798]
[1777253969166,68.32,79042.88,0.2,0.00049,0.0,0.03695]
[1777253970185,68.32,79034.65,0.2,0.00048,0.0,0.03626]
[1777253971188,68.32,79034.86,0.2,0.00047,0.0,0.03571]
[1777253972195,68.32,79076.38,0.2,0.00052,0.0,0.03926]
[1777253973205,68.32,79093.15,0.2,0.00054,0.0,0.04078]
[1777253974204,68.32,79099.65,0.2,0.00055,0.0,0.04138]
[1777253975212,68.32,79110.25,0.2,0.00057,0.0,0.04238]
[1777253976479,68.32,79120.79,0.2,0.00058,0.0,0.0434]
[1777253979240,68.32,79128.49,0.2,0.00059,0.0,0.04416]
[1777253982258,68.32,79120.66,0.2,0.00058,0.0,0.04339]
[1777253983268,68.32,79113.55,0.2,0.00057,0.0,0.0427]
[1777253986549,68.32,79106.39,0.2,0.00056,0.0,0.04201]
[1777253992329,68.32,79107.28,0.2,0.00056,0.0,0.0421]
[1777253994342,68.32,79098.6,0.2,0.00055,0.0,0.04128]
[1777253995349,68.32,79092.0,0.2,0.00054,0.0,0.04067]
[1777254000386,68.32,79087.4,0.2,0.00054,0.0,0.04025]
[1777254001392,68.32,79071.7,0.2,0.00052,0.0,0.03884]
[1777254002399,68.32,79058.51,0.2,0.0005,0.0,0.03769]
[1777254004412,68.32,79047.7,0.2,0.00049,0.0,0.03677]
[1777254009447,68.32,79046.02,0.2,0.00048,0.0,0.03663]
[1777254014499,68.32,79047.48,0.2,0.00049,0.0,0.03676]
[1777254015506,68.32,79089.03,0.2,0.00054,0.0,0.0404]
[1777254016783,68.32,79127.9,0.2,0.00059,0.0,0.0441]
[1777254022558,68.32,79131.22,0.2,0.0006,0.0,0.04443]
[1777254023565,68.32,79143.9,0.2,0.00061,0.0,0.04571]
[1777254025579,68.32,79153.04,0.2,0.00063,0.0,0.04665]
[1777254030614,68.32,79156.67,0.2,0.00063,0.0,0.04703]
[1777254032628,68.32,79154.83,0.2,0.00062,0.0,0.04613]
[1777254037664,68.32,79149.79,0.2,0.00061,0.0,0.04562]
[1777254038945,68.32,79142.95,0.2,0.0006,0.0,0.04492]
[1777254042701,68.32,79131.96,0.2,0.00059,0.0,0.04383]
[1777254043706,68.32,79125.72,0.2,0.00058,0.0,0.04322]
[1777254049019,68.32,79126.97,0.2,0.00058,0.0,0.04334]
[1777254054783,68.32,79130.44,0.2,0.00059,0.0,0.04368]
[1777254059819,68.32,79127.64,0.2,0.00058,0.0,0.0434]
[1777254064855,68.32,79134.81,0.2,0.00059,0.0,0.04411]
[1777254065862,68.32,79124.72,0.2,0.00058,0.0,0.04312]
[1777254068883,68.32,79118.51,0.2,0.00057,0.0,0.04252]
[1777254073919,68.32,79116.53,0.2,0.00057,0.0,0.04233]
[1777254075935,68.32,79109.13,0.2,0.00056,0.0,0.04163]
[1777254080972,68.32,79106.95,0.2,0.00055,0.0,0.04142]
[1777254086005,68.32,79107.38,0.2,0.00055,0.0,0.04146]
[1777254091041,68.32,79104.98,0.2,0.00054,0.0,0.04061]
[1777254096075,68.32,79104.06,0.2,0.00054,0.0,0.04052]
[1777254101111,68.32,79100.93,0.2,0.00054,0.0,0.04023]
[1777254106146,68.32,79097.14,0.2,0.00053,0.0,0.03989]
[1777254111183,68.32,79094.42,0.2,0.00053,0.0,0.03964]
[1777254116218,68.32,79097.84,0.2,0.00053,0.0,0.03995]
[1777254121253,68.32,79100.15,0.2,0.00054,0.0,0.04016]
[1777254123266,68.32,79108.55,0.2,0.00055,0.0,0.04094]
[1777254128302,68.32,79109.05,0.2,0.00055,0.0,0.04098]
[1777254133342,68.32,79109.35,0.2,0.00055,0.0,0.04101]
[1777254135356,68.32,79100.17,0.2,0.00054,0.0,0.04017]
[1777254140391,68.32,79100.46,0.2,0.00054,0.0,0.04019]
[1777254143412,68.32,79077.43,0.2,0.00051,0.0,0.03814]
[1777254144419,68.32,79060.98,0.2,0.00049,0.0,0.03673]
[1777254145429,68.32,79054.88,0.2,0.00048,0.0,0.03622]
[1777254150462,68.32,79053.56,0.2,0.00048,0.0,0.03611]
[1777254151469,68.32,79054.78,0.2,0.00047,0.0,0.03564]
[1777254155415,68.32,79059.73,0.2,0.00048,0.0,0.03605]
[1777254155501,68.32,79060.3,0.2,0.00048,0.0,0.0361]
[1777254160531,68.32,79058.65,0.2,0.00048,0.0,0.03596]
[1777254165566,68.32,79058.41,0.2,0.00048,0.0,0.03594]
[1777254170601,68.32,79051.8,0.2,0.00047,0.0,0.0354]
[1777254175636,68.32,79048.49,0.2,0.00046,0.0,0.03513]
[1777254180672,68.32,79044.77,0.2,0.00046,0.0,0.03483]
[1777254183693,68.32,79022.35,0.2,0.00044,0.0,0.03307]
[1777254188729,68.32,79012.62,0.2,0.00042,0.0,0.03234]
[1777254193764,68.32,79014.39,0.2,0.00043,0.0,0.03247]
[1777254198799,68.32,79019.3,0.2,0.00043,0.0,0.03284]
[1777254203835,68.32,79016.93,0.2,0.00043,0.0,0.03266]
[1777254208869,68.32,79013.59,0.2,0.00043,0.0,0.03241]
[1777254211891,68.32,79005.99,0.2,0.00041,0.0,0.03133]
[1777254216925,68.32,79005.68,0.2,0.00041,0.0,0.03131]
[1777254221960,68.32,79006.65,0.2,0.00041,0.0,0.03138]
[1777254226996,68.32,79005.82,0.2,0.00041,0.0,0.03132]
[1777254232030,68.32,79006.09,0.2,0.00041,0.0,0.03134]
[1777254237067,68.32,79004.47,0.2,0.00041,0.0,0.03122]
[1777254242101,68.32,79012.22,0.2,0.00042,0.0,0.03179]
[1777254247136,68.32,79019.92,0.2,0.00043,0.0,0.03236]
[1777254252172,68.32,79021.28,0.2,0.00043,0.0,0.03246]
[1777254257207,68.32,79022.14,0.2,0.00043,0.0,0.03253]
[1777254260228,68.32,79041.77,0.2,0.00045,0.0,0.03404]
[1777254265263,68.32,79050.58,0.2,0.00046,0.0,0.03474]
[1777254270574,68.32,79053.56,0.2,0.00046,0.0,0.03498]
[1777254276340,68.32,79059.39,0.2,0.00046,0.0,0.03489]
[1777254281377,68.32,79060.09,0.2,0.00046,0.0,0.03495]
[1777254286412,68.32,79055.51,0.2,0.00046,0.0,0.03458]
[1777254291447,68.32,79050.53,0.2,0.00045,0.0,0.03418]
[1777254296483,68.32,79050.85,0.2,0.00045,0.0,0.03421]
[1777254301518,68.32,79052.58,0.2,0.00045,0.0,0.03435]
[1777254306564,68.32,79055.13,0.2,0.00046,0.0,0.03455]
[1777254310581,68.32,79073.01,0.2,0.00048,0.0,0.036]
[1777254315892,68.32,79077.74,0.2,0.00048,0.0,0.0364]
[1777254318637,68.32,79100.04,0.2,0.00051,0.0,0.03831]
[1777254323671,68.32,79101.52,0.2,0.00051,0.0,0.03844]
[1777254328718,68.32,79132.1,0.2,0.00055,0.0,0.04121]
[1777254333752,68.32,79138.6,0.2,0.00055,0.0,0.04118]
[1777254338787,68.32,79136.77,0.2,0.00055,0.0,0.04101]
[1777254343832,68.32,79128.41,0.2,0.00054,0.0,0.04023]
[1777254348860,68.32,79118.98,0.2,0.00053,0.0,0.03938]
[1777254353894,68.32,79114.06,0.2,0.00052,0.0,0.03894]
[1777254358930,68.32,79110.35,0.2,0.00052,0.0,0.03861]
[1777254363965,68.32,79118.51,0.2,0.00053,0.0,0.03934]
[1777254369000,68.32,79121.41,0.2,0.00053,0.0,0.0396]
[1777254374036,68.32,79120.78,0.2,0.00053,0.0,0.03954]
[1777254379074,68.32,79118.55,0.2,0.00053,0.0,0.03934]
[1777254384107,68.32,79117.24,0.2,0.00052,0.0,0.03922]
[1777254389144,68.32,79114.05,0.2,0.00052,0.0,0.03894]
[1777254394179,68.32,79114.45,0.2,0.00051,0.0,0.03836]
[1777254400220,68.32,79116.57,0.2,0.00052,0.0,0.03855]
[1777254406262,68.32,79112.69,0.2,0.00051,0.0,0.03821]
[1777254411298,68.32,79109.66,0.2,0.00051,0.0,0.03794]
[1777254416333,68.32,79114.65,0.2,0.00051,0.0,0.03838]
[1777254421367,68.32,79110.17,0.2,0.00051,0.0,0.03799]
[1777254426403,68.32,79104.31,0.2,0.0005,0.0,0.03748]
[1777254431440,68.32,79101.49,0.2,0.0005,0.0,0.03724]
[1777254434472,68.32,79142.37,0.2,0.00055,0.0,0.04089]
[1777254435474,68.32,79190.29,0.2,0.00062,0.0,0.04558]
[1777254439505,68.32,79230.41,0.2,0.00068,0.0,0.04987]
[1777254441520,68.32,79248.12,0.2,0.00071,0.0,0.05188]
[1777254446819,68.32,79254.5,0.2,0.00072,0.0,0.05262]
[1777254449580,68.32,79279.85,0.2,0.00077,0.0,0.05566]
[1777254450587,68.32,79310.84,0.2,0.00082,0.0,0.05959]
[1777254452601,68.32,79305.94,0.2,0.0008,0.0,0.05809]
[1777254456896,68.32,79326.16,0.2,0.00084,0.0,0.06073]
[1777254460660,68.32,79342.63,0.2,0.00088,0.0,0.06295]
[1777254465697,68.32,79325.56,0.2,0.00084,0.0,0.06065]
[1777254468718,68.32,79305.59,0.2,0.0008,0.0,0.05804]
[1777254473753,68.32,79290.4,0.2,0.00077,0.0,0.05613]
[1777254478789,68.32,79277.44,0.2,0.00075,0.0,0.05455]
[1777254480804,68.32,79307.14,0.2,0.00081,0.0,0.05824]
[1777254481811,68.32,79356.34,0.2,0.00091,0.0,0.06486]
[1777254484847,68.32,79372.43,0.2,0.00094,0.0,0.06717]
[1777254487134,68.32,79350.09,0.2,0.00089,0.0,0.06399]
[1777254489885,68.32,79333.17,0.2,0.00086,0.0,0.06167]
[1777254494919,68.32,79328.91,0.2,0.00085,0.0,0.06109]
[1777254499956,68.32,79333.77,0.2,0.00086,0.0,0.06175]
[1777254501968,68.32,79314.81,0.2,0.00082,0.0,0.05923]
[1777254507276,68.32,79337.68,0.2,0.00087,0.0,0.06228]
[1777254511032,68.32,79323.64,0.2,0.00083,0.0,0.05951]
[1777254516069,68.32,79316.6,0.2,0.00081,0.0,0.05859]
[1777254521103,68.32,79311.18,0.2,0.0008,0.0,0.0579]
[1777254526139,68.32,79300.45,0.2,0.00078,0.0,0.05654]
[1777254531174,68.32,79300.68,0.2,0.00078,0.0,0.05657]
[1777254536209,68.32,79302.53,0.2,0.00079,0.0,0.0568]
[1777254539230,68.32,79319.81,0.2,0.00082,0.0,0.05901]
[1777254540237,68.32,79344.54,0.2,0.00087,0.0,0.0623]
[1777254545273,68.32,79337.66,0.2,0.00085,0.0,0.06137]
[1777254550312,68.32,79341.4,0.2,0.00086,0.0,0.06187]
[1777254555348,68.32,79337.87,0.2,0.00085,0.0,0.0614]
[1777254560382,68.32,79334.44,0.2,0.00085,0.0,0.06094]
[1777254564425,68.32,79366.84,0.2,0.00091,0.0,0.06541]
[1777254569459,68.32,79352.36,0.2,0.00088,0.0,0.06337]
[1777254571488,68.32,79334.79,0.2,0.00084,0.0,0.06009]
[1777254576512,68.32,79341.59,0.2,0.00085,0.0,0.061]
[1777254581547,68.32,79331.53,0.2,0.00083,0.0,0.05966]
[1777254586583,68.32,79342.41,0.2,0.00085,0.0,0.06111]
[1777254589605,68.32,79326.37,0.2,0.00082,0.0,0.05899]
[1777254594639,68.32,79338.78,0.2,0.00084,0.0,0.06062]
[1777254599675,68.32,79336.03,0.2,0.00084,0.0,0.06025]
[1777254604710,68.32,79337.33,0.2,0.00084,0.0,0.06043]
[1777254609746,68.32,79338.05,0.2,0.00084,0.0,0.06052]
[1777254614783,68.32,79327.98,0.2,0.00082,0.0,0.0592]
[1777254619817,68.32,79317.4,0.2,0.0008,0.0,0.05783]
[1777254624853,68.32,79312.17,0.2,0.00079,0.0,0.05717]
[1777254629888,68.32,79299.5,0.2,0.00077,0.0,0.05559]
[1777254631169,68.32,79296.31,0.2,0.00075,0.0,0.05437]
[1777254636936,68.32,79283.95,0.2,0.00073,0.0,0.0529]
[1777254641971,68.32,79283.21,0.2,0.00073,0.0,0.05281]
[1777254647008,68.32,79284.22,0.2,0.00073,0.0,0.05293]
[1777254652043,68.32,79283.26,0.2,0.00073,0.0,0.05281]
[1777254654057,68.32,79266.69,0.2,0.0007,0.0,0.05089]
[1777254657077,68.32,79289.76,0.2,0.00074,0.0,0.05358]
[1777254662122,68.32,79280.01,0.2,0.00072,0.0,0.05243]
[1777254663129,68.32,79261.25,0.2,0.00069,0.0,0.05028]
[1777254668165,68.32,79245.9,0.2,0.00067,0.0,0.04857]
[1777254671470,68.32,79265.2,0.2,0.0007,0.0,0.05072]
[1777254677228,68.32,79269.14,0.2,0.0007,0.0,0.05117]
[1777254682263,68.32,79271.21,0.2,0.00071,0.0,0.05141]
[1777254687297,68.32,79261.59,0.2,0.00069,0.0,0.05032]
[1777254692333,68.32,79258.82,0.2,0.00068,0.0,0.04924]
[1777254697368,68.32,79258.27,0.2,0.00067,0.0,0.04918]
[1777254702403,68.32,79253.58,0.2,0.00067,0.0,0.04867]
[1777254707439,68.32,79231.92,0.2,0.00063,0.0,0.04634]
[1777254712475,68.32,79228.99,0.2,0.00063,0.0,0.04604]
[1777254716503,68.32,79209.49,0.2,0.0006,0.0,0.04404]
[1777254721539,68.32,79194.09,0.2,0.00058,0.0,0.04252]
[1777254726573,68.32,79210.82,0.2,0.0006,0.0,0.04418]
[1777254730601,68.32,79191.66,0.2,0.00057,0.0,0.04229]
[1777254735636,68.32,79184.55,0.2,0.00056,0.0,0.04161]
[1777254739664,68.32,79204.72,0.2,0.00059,0.0,0.04357]
[1777254745706,68.32,79220.14,0.2,0.00062,0.0,0.04512]
[1777254750741,68.32,79214.48,0.2,0.00061,0.0,0.04455]
[1777254751750,68.32,79210.93,0.2,0.00059,0.0,0.0435]
[1777254756794,68.32,79199.82,0.2,0.00058,0.0,0.04241]
[1777254762145,68.32,79201.05,0.2,0.00058,0.0,0.04253]
[1777254767865,68.32,79201.62,0.2,0.00058,0.0,0.04258]
[1777254772901,68.32,79195.78,0.2,0.00057,0.0,0.04202]
[1777254777937,68.32,79193.92,0.2,0.00057,0.0,0.04184]
[1777254782971,68.32,79195.86,0.2,0.00057,0.0,0.04203]
[1777254788011,68.32,79202.11,0.2,0.00058,0.0,0.04263]
[1777254793041,68.32,79200.19,0.2,0.00058,0.0,0.04244]
[1777254798077,68.32,79200.19,0.2,0.00058,0.0,0.04244]
[1777254803112,68.32,79197.98,0.2,0.00057,0.0,0.04223]
[1777254808146,68.32,79198.93,0.2,0.00057,0.0,0.04232]
[1777254813183,68.32,79196.75,0.2,0.00056,0.0,0.04145]
[1777254818216,68.32,79195.77,0.2,0.00056,0.0,0.04135]
[1777254823255,68.32,79200.65,0.2,0.00057,0.0,0.04182]
[1777254828287,68.32,79199.5,0.2,0.00057,0.0,0.04171]
[1777254833321,68.32,79198.45,0.2,0.00057,0.0,0.04161]
[1777254839363,68.32,79196.31,0.2,0.00056,0.0,0.04141]
[1777254844398,68.32,79193.26,0.2,0.00056,0.0,0.04112]
[1777254849434,68.32,79193.32,0.2,0.00056,0.0,0.04112]
[1777254854469,68.32,79193.78,0.2,0.00056,0.0,0.04117]
[1777254860510,68.32,79191.88,0.2,0.00056,0.0,0.04099]
[1777254865546,68.32,79178.33,0.2,0.00054,0.0,0.03973]
[1777254870580,68.32,79177.33,0.2,0.00054,0.0,0.03964]
[1777254875616,68.32,79181.51,0.2,0.00053,0.0,0.03938]
[1777254880651,68.32,79179.76,0.2,0.00053,0.0,0.03922]
[1777254885686,68.32,79182.84,0.2,0.00054,0.0,0.0395]
[1777254890723,68.32,79186.58,0.2,0.00054,0.0,0.03985]
[1777254893760,68.32,79211.52,0.2,0.00057,0.0,0.0422]
[1777254894759,68.32,79231.0,0.2,0.0006,0.0,0.04412]
[1777254899791,68.32,79233.13,0.2,0.00061,0.0,0.04434]
[1777254904826,68.32,79229.03,0.2,0.0006,0.0,0.04392]
[1777254909861,68.32,79222.78,0.2,0.00059,0.0,0.0433]
[1777254914896,68.32,79229.68,0.2,0.0006,0.0,0.04399]
[1777254919931,68.32,79225.24,0.2,0.00059,0.0,0.04354]
[1777254924966,68.32,79218.28,0.2,0.00058,0.0,0.04286]
[1777254930000,68.32,79212.54,0.2,0.00058,0.0,0.0423]
[1777254933351,68.32,79208.29,0.2,0.00056,0.0,0.04122]
[1777254939065,68.32,79192.65,0.2,0.00054,0.0,0.03976]
[1777254944100,68.32,79191.25,0.2,0.00054,0.0,0.03963]
[1777254949137,68.32,79191.59,0.2,0.00054,0.0,0.03967]
[1777254954171,68.32,79192.13,0.2,0.00054,0.0,0.03972]
[1777254959205,68.32,79186.11,0.2,0.00053,0.0,0.03917]
[1777254964241,68.32,79178.89,0.2,0.00052,0.0,0.03852]
[1777254969276,68.32,79170.62,0.2,0.00051,0.0,0.03779]
[1777254974311,68.32,79171.16,0.2,0.00051,0.0,0.03783]
[1777254979346,68.32,79171.86,0.2,0.00051,0.0,0.0379]
[1777254985387,68.32,79168.89,0.2,0.00051,0.0,0.03763]
[1777254989416,68.32,79188.08,0.2,0.00053,0.0,0.03935]
[1777254995459,68.32,79190.28,0.2,0.00053,0.0,0.03891]
[1777255000494,68.32,79190.0,0.2,0.00053,0.0,0.03889]
[1777255005528,68.32,79188.04,0.2,0.00053,0.0,0.03871]
[1777255010563,68.32,79187.34,0.2,0.00052,0.0,0.03865]
[1777255015600,68.32,79184.99,0.2,0.00052,0.0,0.03844]
[1777255020633,68.32,79184.5,0.2,0.00052,0.0,0.03839]
[1777255025669,68.32,79184.92,0.2,0.00052,0.0,0.03843]
[1777255030708,68.32,79193.85,0.2,0.00053,0.0,0.03923]
[1777255035743,68.32,79182.5,0.2,0.00052,0.0,0.03822]
[1777255040781,68.32,79167.01,0.2,0.0005,0.0,0.03686]
[1777255044132,68.32,79150.14,0.2,0.00048,0.0,0.03544]
[1777255047827,68.32,79131.48,0.2,0.00046,0.0,0.03393]
[1777255052862,68.32,79129.38,0.2,0.00045,0.0,0.0332]
[1777255054876,68.32,79107.28,0.2,0.00042,0.0,0.03151]
[1777255057897,68.32,79089.73,0.2,0.0004,0.0,0.03023]
[1777255062932,68.32,79102.9,0.2,0.00042,0.0,0.03119]
[1777255067973,68.32,79103.52,0.2,0.00042,0.0,0.03123]
[1777255073004,68.32,79105.96,0.2,0.00042,0.0,0.03142]
[1777255078039,68.32,79107.37,0.2,0.00042,0.0,0.03152]
[1777255083074,68.32,79108.02,0.2,0.00042,0.0,0.03157]
[1777255088111,68.32,79119.76,0.2,0.00044,0.0,0.03246]
[1777255093145,68.32,79129.44,0.2,0.00045,0.0,0.03321]
[1777255098179,68.32,79134.57,0.2,0.00045,0.0,0.03361]
[1777255104562,68.32,79139.1,0.2,0.00046,0.0,0.03397]
[1777255108249,68.32,79157.23,0.2,0.00048,0.0,0.03544]
[1777255113285,68.32,79159.23,0.2,0.00047,0.0,0.03503]
[1777255116316,68.32,79220.63,0.2,0.00055,0.0,0.04041]
[1777255117320,68.32,79243.76,0.2,0.00058,0.0,0.04262]
[1777255122356,68.32,79247.36,0.2,0.00059,0.0,0.04298]
[1777255127392,68.32,79253.38,0.2,0.0006,0.0,0.04358]
[1777255132429,68.32,79257.91,0.2,0.00061,0.0,0.04403]
[1777255137461,68.32,79257.22,0.2,0.0006,0.0,0.04396]
[1777255142497,68.32,79252.53,0.2,0.0006,0.0,0.04349]
[1777255147531,68.32,79251.37,0.2,0.0006,0.0,0.04338]
[1777255152567,68.32,79247.08,0.2,0.00059,0.0,0.04295]
[1777255157601,68.32,79249.53,0.2,0.00059,0.0,0.04319]
[1777255162637,68.32,79241.2,0.2,0.00058,0.0,0.04237]
[1777255167672,68.32,79231.45,0.2,0.00057,0.0,0.04143]
[1777255172706,68.32,79229.25,0.2,0.00055,0.0,0.04056]
[1777255177741,68.32,79227.2,0.2,0.00055,0.0,0.04037]
[1777255182777,68.32,79225.51,0.2,0.00055,0.0,0.04021]
[1777255187813,68.32,79225.08,0.2,0.00055,0.0,0.04017]
[1777255192847,68.32,79220.11,0.2,0.00054,0.0,0.03971]
[1777255196888,68.32,79283.01,0.2,0.00063,0.0,0.0459]
[1777255201916,68.32,79293.0,0.2,0.00065,0.0,0.04696]
[1777255206952,68.32,79301.94,0.2,0.00066,0.0,0.04793]
[1777255211994,68.32,79309.86,0.2,0.00068,0.0,0.0488]
[1777255217023,68.32,79297.13,0.2,0.00066,0.0,0.0474]
[1777255222061,68.32,79284.08,0.2,0.00064,0.0,0.04601]
[1777255227094,68.32,79274.44,0.2,0.00062,0.0,0.04501]
[1777255231122,68.32,79270.39,0.2,0.0006,0.0,0.04388]
[1777255237164,68.32,79267.74,0.2,0.0006,0.0,0.04362]
[1777255242198,68.32,79257.17,0.2,0.00059,0.0,0.04257]
[1777255247236,68.32,79258.24,0.2,0.00059,0.0,0.04267]
[1777255252271,68.32,79255.29,0.2,0.00058,0.0,0.04238]
[1777255257306,68.32,79248.69,0.2,0.00057,0.0,0.04174]
[1777255262340,68.32,79244.72,0.2,0.00057,0.0,0.04136]
[1777255267382,68.32,79249.14,0.2,0.00057,0.0,0.04179]
[1777255272411,68.32,79243.23,0.2,0.00057,0.0,0.04122]
[1777255277446,68.32,79240.65,0.2,0.00056,0.0,0.04097]
[1777255282481,68.32,79226.52,0.2,0.00054,0.0,0.03965]
[1777255287518,68.32,79232.81,0.2,0.00055,0.0,0.04024]
[1777255292552,68.32,79232.04,0.2,0.00054,0.0,0.03951]
[1777255297587,68.32,79231.06,0.2,0.00054,0.0,0.03942]
[1777255302622,68.32,79223.64,0.2,0.00053,0.0,0.03875]
[1777255307658,68.32,79210.21,0.2,0.00051,0.0,0.03755]
[1777255312694,68.32,79212.18,0.2,0.00051,0.0,0.03772]
[1777255318738,68.32,79210.94,0.2,0.00051,0.0,0.03762]
[1777255323772,68.32,79208.89,0.2,0.00051,0.0,0.03744]
[1777255328808,68.32,79196.75,0.2,0.00049,0.0,0.03639]
[1777255333841,68.32,79197.81,0.2,0.0005,0.0,0.03648]
[1777255338878,68.32,79199.08,0.2,0.0005,0.0,0.03659]
[1777255343912,68.32,79196.27,0.2,0.00049,0.0,0.03635]
[1777255348948,68.32,79196.24,0.2,0.00049,0.0,0.03634]
[1777255353982,68.32,79200.41,0.2,0.00049,0.0,0.03609]
[1777255359017,68.32,79196.72,0.2,0.00049,0.0,0.03578]
[1777255364053,68.32,79204.24,0.2,0.0005,0.0,0.03642]
[1777255369091,68.32,79198.22,0.2,0.00049,0.0,0.03591]
[1777255374129,68.32,79196.01,0.2,0.00049,0.0,0.03572]
[1777255379159,68.32,79191.49,0.2,0.00048,0.0,0.03534]
[1777255384195,68.32,79186.61,0.2,0.00047,0.0,0.03494]
[1777255389230,68.32,79192.86,0.2,0.00048,0.0,0.03546]
[1777255394264,68.32,79192.64,0.2,0.00048,0.0,0.03544]
[1777255399299,68.32,79197.52,0.2,0.00049,0.0,0.03585]
[1777255404334,68.32,79197.34,0.2,0.00049,0.0,0.03583]
[1777255409369,68.32,79197.96,0.2,0.00049,0.0,0.03589]
[1777255414404,68.32,79199.34,0.2,0.00048,0.0,0.03541]
[1777255419439,68.32,79190.19,0.2,0.00047,0.0,0.03465]
[1777255424474,68.32,79192.82,0.2,0.00047,0.0,0.03487]
[1777255429510,68.32,79193.84,0.2,0.00048,0.0,0.03495]
[1777255434548,68.32,79194.21,0.2,0.00048,0.0,0.03498]
[1777255439581,68.32,79194.7,0.2,0.00048,0.0,0.03502]
[1777255444616,68.32,79208.24,0.2,0.00049,0.0,0.03616]
[1777255449651,68.32,79193.34,0.2,0.00047,0.0,0.03491]
[1777255454686,68.32,79192.7,0.2,0.00047,0.0,0.03486]
[1777255459721,68.32,79188.95,0.2,0.00047,0.0,0.03455]
[1777255464757,68.32,79189.84,0.2,0.00047,0.0,0.03462]
[1777255469794,68.32,79179.96,0.2,0.00046,0.0,0.03382]
[1777255474825,68.32,79178.23,0.2,0.00045,0.0,0.03312]
[1777255479861,68.32,79163.57,0.2,0.00043,0.0,0.03198]
[1777255484896,68.32,79154.41,0.2,0.00042,0.0,0.03129]
[1777255489931,68.32,79167.11,0.2,0.00044,0.0,0.03225]
[1777255494969,68.32,79179.69,0.2,0.00045,0.0,0.03323]
[1777255499014,68.32,79199.2,0.2,0.00047,0.0,0.0348]
[1777255504053,68.32,79199.77,0.2,0.00047,0.0,0.03485]
[1777255509087,68.32,79199.64,0.2,0.00047,0.0,0.03484]
[1777255514123,68.32,79190.81,0.2,0.00046,0.0,0.03412]
[1777255519157,68.32,79194.51,0.2,0.00047,0.0,0.03442]
[1777255524193,68.32,79189.13,0.2,0.00046,0.0,0.03398]
[1777255529228,68.32,79176.56,0.2,0.00045,0.0,0.03299]
[1777255534263,68.32,79181.63,0.2,0.00045,0.0,0.03282]
[1777255539297,68.32,79179.91,0.2,0.00044,0.0,0.03269]
[1777255544333,68.32,79177.11,0.2,0.00044,0.0,0.03247]
[1777255549367,68.32,79174.88,0.2,0.00044,0.0,0.0323]
[1777255554402,68.32,79165.56,0.2,0.00043,0.0,0.03159]
[1777255559437,68.32,79164.67,0.2,0.00043,0.0,0.03152]
[1777255564474,68.32,79147.48,0.2,0.00041,0.0,0.03025]
[1777255569508,68.32,79137.09,0.2,0.0004,0.0,0.0295]
[1777255574544,68.32,79140.89,0.2,0.0004,0.0,0.02978]
[1777255579581,68.32,79156.78,0.2,0.00042,0.0,0.03093]
[1777255584616,68.32,79158.0,0.2,0.00042,0.0,0.03102]
[1777255589652,68.32,79168.88,0.2,0.00043,0.0,0.03184]
[1777255594686,68.32,79165.5,0.2,0.00042,0.0,0.03104]
[1777255599722,68.32,79164.81,0.2,0.00042,0.0,0.03099]
[1777255604756,68.32,79162.92,0.2,0.00042,0.0,0.03085]
[1777255610799,68.32,79163.55,0.2,0.00042,0.0,0.0309]
[1777255615834,68.32,79176.39,0.2,0.00043,0.0,0.03186]
[1777255620871,68.32,79189.02,0.2,0.00045,0.0,0.03284]
[1777255625908,68.32,79194.34,0.2,0.00045,0.0,0.03325]
[1777255630944,68.32,79191.59,0.2,0.00045,0.0,0.03304]
[1777255635979,68.32,79183.36,0.2,0.00044,0.0,0.0324]
[1777255641014,68.32,79182.14,0.2,0.00044,0.0,0.0323]
[1777255646048,68.32,79179.41,0.2,0.00044,0.0,0.03209]
[1777255651085,68.32,79177.34,0.2,0.00043,0.0,0.03139]
[1777255656119,68.32,79177.86,0.2,0.00043,0.0,0.03143]
[1777255661155,68.32,79174.06,0.2,0.00042,0.0,0.03114]
[1777255666190,68.32,79164.13,0.2,0.00041,0.0,0.03041]
[1777255668602,68.32,79145.9,0.2,0.00039,0.0,0.0291]
[1777255675255,68.32,79142.2,0.2,0.00039,0.0,0.02884]
[1777255680292,68.32,79140.55,0.2,0.00039,0.0,0.02873]
[1777255685348,68.32,79141.56,0.2,0.00039,0.0,0.0288]
[1777255690359,68.32,79143.71,0.2,0.00039,0.0,0.02895]
[1777255695398,68.32,79147.73,0.2,0.00039,0.0,0.02923]
[1777255700431,68.32,79147.08,0.2,0.00039,0.0,0.02919]
[1777255705474,68.32,79141.84,0.2,0.00039,0.0,0.02882]
[1777255710510,68.32,79138.28,0.2,0.00039,0.0,0.02857]
[1777255715545,68.32,79140.78,0.2,0.00038,0.0,0.02824]
[1777255720579,68.32,79139.25,0.2,0.00038,0.0,0.02814]
[1777255725614,68.32,79140.07,0.2,0.00038,0.0,0.0282]
[1777255730651,68.32,79135.7,0.2,0.00038,0.0,0.0279]
[1777255736691,68.32,79136.61,0.2,0.00038,0.0,0.02796]
[1777255741726,68.32,79137.49,0.2,0.00038,0.0,0.02802]
[1777255746768,68.32,79137.34,0.2,0.00038,0.0,0.02801]
[1777255751796,68.32,79135.56,0.2,0.00038,0.0,0.02789]
[1777255756831,68.32,79132.66,0.2,0.00037,0.0,0.02769]
[1777255761867,68.32,79128.28,0.2,0.00037,0.0,0.0274]
[1777255766901,68.32,79132.96,0.2,0.00037,0.0,0.02771]
[1777255771936,68.32,79133.71,0.2,0.00037,0.0,0.02728]
[1777255776972,68.32,79137.78,0.2,0.00037,0.0,0.02755]
[1777255782006,68.32,79144.36,0.2,0.00038,0.0,0.02799]
[1777255787041,68.32,79142.14,0.2,0.00038,0.0,0.02784]
[1777255792077,68.32,79147.55,0.2,0.00038,0.0,0.02821]
[1777255797114,68.32,79154.11,0.2,0.00039,0.0,0.02866]
[1777255802148,68.32,79159.42,0.2,0.00039,0.0,0.02903]
[1777255807183,68.32,79153.91,0.2,0.00039,0.0,0.02865]
[1777255812220,68.32,79153.1,0.2,0.00039,0.0,0.02859]
[1777255817256,68.32,79152.95,0.2,0.00039,0.0,0.02858]
[1777255822290,68.32,79150.63,0.2,0.00038,0.0,0.02842]
[1777255827328,68.32,79151.49,0.2,0.00038,0.0,0.02848]
[1777255834376,68.32,79148.72,0.2,0.00038,0.0,0.02779]
[1777255839812,68.32,79149.21,0.2,0.00038,0.0,0.02782]
[1777255845453,68.32,79148.46,0.2,0.00038,0.0,0.02777]
[1777255850488,68.32,79145.78,0.2,0.00037,0.0,0.02759]
[1777255855522,68.32,79128.64,0.2,0.00036,0.0,0.02646]
[1777255860558,68.32,79130.58,0.2,0.00036,0.0,0.02659]
[1777255865593,68.32,79125.98,0.2,0.00035,0.0,0.02629]
[1777255870639,68.32,79116.13,0.2,0.00034,0.0,0.02567]
[1777255875667,68.32,79113.92,0.2,0.00034,0.0,0.02553]
[1777255880702,68.32,79101.75,0.2,0.00033,0.0,0.02478]
[1777255885736,68.32,79103.68,0.2,0.00033,0.0,0.02489]
[1777255890772,68.32,79100.94,0.2,0.00033,0.0,0.02473]
[1777255895806,68.32,79106.05,0.2,0.00033,0.0,0.02459]
[1777255900841,68.32,79103.5,0.2,0.00033,0.0,0.02444]
[1777255905877,68.32,79095.01,0.2,0.00032,0.0,0.02393]
[1777255910912,68.32,79095.81,0.2,0.00032,0.0,0.02398]
[1777255915946,68.32,79095.34,0.2,0.00032,0.0,0.02395]
[1777255921988,68.32,79097.48,0.2,0.00032,0.0,0.02408]
[1777255927023,68.32,79096.56,0.2,0.00032,0.0,0.02402]
[1777255932058,68.32,79094.97,0.2,0.00032,0.0,0.02393]
[1777255937093,68.32,79097.09,0.2,0.00032,0.0,0.02405]
[1777255942128,68.32,79096.9,0.2,0.00032,0.0,0.02404]
[1777255947163,68.32,79108.16,0.2,0.00033,0.0,0.02472]
[1777255952200,68.32,79111.07,0.2,0.00033,0.0,0.02445]
[1777255957244,68.32,79117.28,0.2,0.00033,0.0,0.02482]
[1777255960654,68.32,79098.67,0.2,0.00032,0.0,0.02371]
[1777255967309,68.32,79103.25,0.2,0.00032,0.0,0.02398]
[1777255972346,68.32,79111.14,0.2,0.00033,0.0,0.02445]
[1777255977379,68.32,79110.73,0.2,0.00033,0.0,0.02443]
[1777255982414,68.32,79111.57,0.2,0.00033,0.0,0.02448]
[1777255987449,68.32,79111.82,0.2,0.00033,0.0,0.02449]
[1777255992488,68.32,79125.79,0.2,0.00034,0.0,0.02535]
[1777255997519,68.32,79129.43,0.2,0.00034,0.0,0.02558]
[1777256002557,68.32,79134.14,0.2,0.00035,0.0,0.02587]
[1777256009606,68.32,79139.95,0.2,0.00035,0.0,0.02624]
[1777256014641,68.32,79142.07,0.2,0.00035,0.0,0.02591]
[1777256019675,68.32,79142.54,0.2,0.00035,0.0,0.02594]
[1777256024710,68.32,79139.0,0.2,0.00035,0.0,0.02571]
[1777256029750,68.32,79149.92,0.2,0.00036,0.0,0.02641]
[1777256034784,68.32,79157.82,0.2,0.00036,0.0,0.02693]
[1777256039821,68.32,79168.44,0.2,0.00037,0.0,0.02764]
[1777256044861,68.32,79170.02,0.2,0.00038,0.0,0.02774]
[1777256049890,68.32,79179.69,0.2,0.00039,0.0,0.02841]
[1777256054925,68.32,79187.0,0.2,0.00039,0.0,0.02892]
[1777256059959,68.32,79180.01,0.2,0.00039,0.0,0.02843]
[1777256064998,68.32,79189.16,0.2,0.0004,0.0,0.02907]
[1777256068019,68.32,79207.14,0.2,0.00041,0.0,0.03036]
[1777256073053,68.32,79218.85,0.2,0.00042,0.0,0.03069]
[1777256078087,68.32,79224.25,0.2,0.00043,0.0,0.03109]
[1777256083121,68.32,79216.46,0.2,0.00042,0.0,0.03051]
[1777256088156,68.32,79208.58,0.2,0.00041,0.0,0.02993]
[1777256093191,68.32,79208.12,0.2,0.00041,0.0,0.0299]
[1777256098227,68.32,79195.98,0.2,0.0004,0.0,0.02903]
[1777256103262,68.32,79189.02,0.2,0.00039,0.0,0.02854]
[1777256108297,68.32,79179.86,0.2,0.00038,0.0,0.02791]
[1777256113333,68.32,79174.58,0.2,0.00037,0.0,0.02755]
[1777256118369,68.32,79179.84,0.2,0.00038,0.0,0.02791]
[1777256123404,68.32,79195.27,0.2,0.00039,0.0,0.02898]
[1777256128438,68.32,79193.72,0.2,0.00039,0.0,0.02887]
[1777256133479,68.32,79192.29,0.2,0.00039,0.0,0.02826]
[1777256140528,68.32,79193.25,0.2,0.00039,0.0,0.02833]
[1777256145563,68.32,79189.43,0.2,0.00038,0.0,0.02806]
[1777256150597,68.32,79193.24,0.2,0.00039,0.0,0.02833]
[1777256155633,68.32,79197.05,0.2,0.00039,0.0,0.02859]
[1777256160668,68.32,79207.07,0.2,0.0004,0.0,0.0293]
[1777256165703,68.32,79208.08,0.2,0.0004,0.0,0.02937]
[1777256170737,68.32,79217.58,0.2,0.00041,0.0,0.03006]
[1777256175773,68.32,79221.99,0.2,0.00042,0.0,0.03038]
[1777256180809,68.32,79221.74,0.2,0.00042,0.0,0.03036]
[1777256185842,68.32,79216.7,0.2,0.00041,0.0,0.02999]
[1777256190877,68.32,79216.62,0.2,0.00041,0.0,0.02999]
[1777256195912,68.32,79215.76,0.2,0.0004,0.0,0.02939]
[1777256200949,68.32,79217.05,0.2,0.0004,0.0,0.02949]
[1777256205986,68.32,79219.89,0.2,0.00041,0.0,0.02969]
[1777256211036,68.32,79219.2,0.2,0.00041,0.0,0.02964]
[1777256216072,68.32,79216.16,0.2,0.0004,0.0,0.02942]
[1777256221111,68.32,79216.34,0.2,0.0004,0.0,0.02943]
[1777256226140,68.32,79218.36,0.2,0.0004,0.0,0.02958]
[1777256231176,68.32,79216.73,0.2,0.0004,0.0,0.02946]
[1777256236231,68.32,79205.96,0.2,0.00039,0.0,0.0287]
[1777256241251,68.32,79184.9,0.2,0.00037,0.0,0.02726]
[1777256246288,68.32,79183.31,0.2,0.00037,0.0,0.02715]
[1777256252702,68.32,79188.24,0.2,0.00037,0.0,0.02699]
[1777256258373,68.32,79204.7,0.2,0.00038,0.0,0.0281]
[1777256263407,68.32,79199.43,0.2,0.00038,0.0,0.02774]
[1777256268442,68.32,79205.86,0.2,0.00038,0.0,0.02818]
[1777256273477,68.32,79210.1,0.2,0.00039,0.0,0.02847]
[1777256278512,68.32,79221.87,0.2,0.0004,0.0,0.0293]
[1777256283549,68.32,79226.32,0.2,0.00041,0.0,0.02962]
[1777256288583,68.32,79251.14,0.2,0.00043,0.0,0.03147]
[1777256293618,68.32,79257.69,0.2,0.00044,0.0,0.03197]
[1777256298653,68.32,79255.7,0.2,0.00044,0.0,0.03182]
[1777256303689,68.32,79254.06,0.2,0.00044,0.0,0.03169]
[1777256308730,68.32,79252.98,0.2,0.00044,0.0,0.03161]
[1777256311749,68.32,79243.61,0.2,0.00042,0.0,0.03035]
[1777256317155,68.32,79244.0,0.2,0.00042,0.0,0.03038]
[1777256322826,68.32,79244.86,0.2,0.00042,0.0,0.03044]
[1777256327860,68.32,79245.79,0.2,0.00042,0.0,0.03051]
[1777256332896,68.32,79236.66,0.2,0.00041,0.0,0.02984]
[1777256337931,68.32,79235.49,0.2,0.00041,0.0,0.02975]
[1777256342967,68.32,79218.81,0.2,0.00039,0.0,0.02857]
[1777256347365,68.32,79202.02,0.2,0.00037,0.0,0.02741]
[1777256353035,68.32,79196.57,0.2,0.00037,0.0,0.02705]
[1777256358070,68.32,79201.95,0.2,0.00037,0.0,0.02741]
[1777256363105,68.32,79197.08,0.2,0.00037,0.0,0.02708]
[1777256368140,68.32,79200.39,0.2,0.00037,0.0,0.0273]
[1777256373175,68.32,79201.12,0.2,0.00037,0.0,0.02686]
[1777256378210,68.32,79192.1,0.2,0.00036,0.0,0.02627]
[1777256384252,68.32,79190.16,0.2,0.00036,0.0,0.02614]
[1777256389287,68.32,79189.01,0.2,0.00036,0.0,0.02607]
[1777256394322,68.32,79191.66,0.2,0.00036,0.0,0.02624]
[1777256399358,68.32,79180.06,0.2,0.00035,0.0,0.02549]
[1777256404394,68.32,79175.9,0.2,0.00034,0.0,0.02523]
[1777256408425,68.32,79158.69,0.2,0.00033,0.0,0.02418]
[1777256413463,68.32,79157.48,0.2,0.00033,0.0,0.0241]
[1777256418500,68.32,79158.56,0.2,0.00033,0.0,0.02417]
[1777256423536,68.32,79156.43,0.2,0.00033,0.0,0.02404]
[1777256428571,68.32,79152.39,0.2,0.00032,0.0,0.0238]
[1777256433624,68.32,79160.09,0.2,0.00032,0.0,0.02381]
[1777256438641,68.32,79170.35,0.2,0.00033,0.0,0.02443]
[1777256443676,68.32,79165.97,0.2,0.00033,0.0,0.02416]
[1777256449718,68.32,79167.64,0.2,0.00033,0.0,0.02426]
[1777256454753,68.32,79164.11,0.2,0.00033,0.0,0.02405]
[1777256460795,68.32,79166.59,0.2,0.00033,0.0,0.0242]
[1777256465829,68.32,79161.66,0.2,0.00032,0.0,0.02391]
[1777256470865,68.32,79162.74,0.2,0.00033,0.0,0.02397]
[1777256475899,68.32,79165.61,0.2,0.00033,0.0,0.02414]
[1777256480935,68.32,79167.09,0.2,0.00033,0.0,0.02423]
[1777256485970,68.32,79165.14,0.2,0.00033,0.0,0.02411]
[1777256491005,68.32,79166.62,0.2,0.00032,0.0,0.02375]
[1777256496040,68.32,79167.45,0.2,0.00032,0.0,0.0238]
[1777256501077,68.32,79165.83,0.2,0.00032,0.0,0.02371]
[1777256506111,68.32,79166.05,0.2,0.00032,0.0,0.02372]
[1777256511147,68.32,79162.99,0.2,0.00032,0.0,0.02354]
[1777256516185,68.32,79150.78,0.2,0.00031,0.0,0.02283]
[1777256521222,68.32,79137.84,0.2,0.0003,0.0,0.0221]
[1777256526253,68.32,79131.32,0.2,0.00029,0.0,0.02174]
[1777256531288,68.32,79120.02,0.2,0.00028,0.0,0.02113]
[1777256536324,68.32,79121.6,0.2,0.00029,0.0,0.02121]
[1777256541363,68.32,79122.04,0.2,0.00029,0.0,0.02124]
[1777256546399,68.32,79124.0,0.2,0.00029,0.0,0.02134]
[1777256551435,68.32,79136.38,0.2,0.00029,0.0,0.0216]
[1777256556470,68.32,79135.37,0.2,0.00029,0.0,0.02155]
[1777256561507,68.32,79136.2,0.2,0.00029,0.0,0.02159]
[1777256566544,68.32,79138.68,0.2,0.00029,0.0,0.02173]
[1777256571579,68.32,79134.3,0.2,0.00029,0.0,0.02149]
[1777256576611,68.32,79133.59,0.2,0.00029,0.0,0.02145]
[1777256581646,68.32,79129.21,0.2,0.00029,0.0,0.02121]
[1777256586682,68.32,79134.17,0.2,0.00029,0.0,0.02148]
[1777256591716,68.32,79135.03,0.2,0.00029,0.0,0.02153]
[1777256596751,68.32,79135.84,0.2,0.00029,0.0,0.02157]
[1777256601786,68.32,79137.66,0.2,0.00029,0.0,0.02167]
[1777256606822,68.32,79135.98,0.2,0.00029,0.0,0.02158]
[1777256611857,68.32,79132.24,0.2,0.00028,0.0,0.02097]
[1777256616893,68.32,79130.77,0.2,0.00028,0.0,0.02089]
[1777256621928,68.32,79133.2,0.2,0.00028,0.0,0.02102]
[1777256626963,68.32,79131.27,0.2,0.00028,0.0,0.02092]
[1777256631998,68.32,79132.59,0.2,0.00028,0.0,0.02099]
[1777256637033,68.32,79131.84,0.2,0.00028,0.0,0.02095]
[1777256642069,68.32,79124.11,0.2,0.00028,0.0,0.02054]
[1777256647104,68.32,79117.69,0.2,0.00027,0.0,0.02021]
[1777256652140,68.32,79112.74,0.2,0.00027,0.0,0.01996]
[1777256657174,68.32,79111.89,0.2,0.00027,0.0,0.01991]
[1777256662208,68.32,79112.84,0.2,0.00027,0.0,0.01996]
[1777256667243,68.32,79112.92,0.2,0.00027,0.0,0.01997]
[1777256672278,68.32,79127.16,0.2,0.00027,0.0,0.02031]
[1777256677314,68.32,79122.11,0.2,0.00027,0.0,0.02005]
[1777256682349,68.32,79119.51,0.2,0.00027,0.0,0.01991]
[1777256687383,68.32,79118.99,0.2,0.00027,0.0,0.01989]
[1777256692418,68.32,79111.96,0.2,0.00026,0.0,0.01953]
[1777256697454,68.32,79112.02,0.2,0.00026,0.0,0.01954]
[1777256702488,68.32,79111.46,0.2,0.00026,0.0,0.01951]
[1777256707523,68.32,79110.54,0.2,0.00026,0.0,0.01946]
[1777256712558,68.32,79099.6,0.2,0.00025,0.0,0.01893]
[1777256717593,68.32,79098.94,0.2,0.00025,0.0,0.01889]
[1777256722628,68.32,79097.67,0.2,0.00025,0.0,0.01883]
[1777256727664,68.32,79098.03,0.2,0.00025,0.0,0.01885]
[1777256731691,68.32,79089.88,0.2,0.00024,0.0,0.0181]
[1777256736726,68.32,79081.65,0.2,0.00024,0.0,0.01772]
[1777256741763,68.32,79080.88,0.2,0.00024,0.0,0.01768]
[1777256746797,68.32,79078.9,0.2,0.00024,0.0,0.01759]
[1777256751833,68.32,79078.45,0.2,0.00024,0.0,0.01757]
[1777256756867,68.32,79085.58,0.2,0.00024,0.0,0.0179]
[1777256761901,68.32,79085.47,0.2,0.00024,0.0,0.0179]
[1777256766937,68.32,79083.17,0.2,0.00024,0.0,0.01779]
[1777256771971,68.32,79082.2,0.2,0.00024,0.0,0.01775]
[1777256777008,68.32,79082.76,0.2,0.00024,0.0,0.01777]
[1777256782047,68.32,79090.74,0.2,0.00024,0.0,0.01814]
[1777256787082,68.32,79094.87,0.2,0.00025,0.0,0.01833]
[1777256792118,68.32,79093.71,0.2,0.00024,0.0,0.01792]
[1777256797153,68.32,79087.3,0.2,0.00024,0.0,0.01763]
[1777256802188,68.32,79083.0,0.2,0.00023,0.0,0.01743]
[1777256807226,68.32,79080.2,0.2,0.00023,0.0,0.01731]
[1777256812286,68.32,79077.91,0.2,0.00023,0.0,0.0172]
[1777256817322,68.32,79078.58,0.2,0.00023,0.0,0.01723]
[1777256822357,68.32,79072.93,0.2,0.00023,0.0,0.01698]
[1777256827392,68.32,79058.71,0.2,0.00022,0.0,0.01637]
[1777256833434,68.32,79041.79,0.2,0.00021,0.0,0.01566]
[1777256838469,68.32,79047.54,0.2,0.00021,0.0,0.0159]
[1777256843503,68.32,79050.08,0.2,0.00021,0.0,0.016]
[1777256848538,68.32,79054.83,0.2,0.00022,0.0,0.0162]
[1777256853574,68.32,79058.18,0.2,0.00021,0.0,0.01602]
[1777256858609,68.32,79056.52,0.2,0.00021,0.0,0.01595]
[1777256863643,68.32,79061.61,0.2,0.00022,0.0,0.01616]
[1777256868681,68.32,79060.22,0.2,0.00021,0.0,0.0161]
[1777256873715,68.32,79061.1,0.2,0.00022,0.0,0.01614]
[1777256878750,68.32,79061.61,0.2,0.00022,0.0,0.01616]
[1777256883786,68.32,79065.14,0.2,0.00022,0.0,0.01631]
[1777256888822,68.32,79059.01,0.2,0.00021,0.0,0.01605]
[1777256893856,68.32,79051.01,0.2,0.00021,0.0,0.01572]
[1777256898892,68.32,79045.5,0.2,0.00021,0.0,0.0155]
[1777256903926,68.32,79044.64,0.2,0.00021,0.0,0.01546]
[1777256908961,68.32,79053.17,0.2,0.00021,0.0,0.01581]
[1777256913996,68.32,79058.05,0.2,0.00021,0.0,0.01569]
[1777256919033,68.32,79057.01,0.2,0.00021,0.0,0.01565]
[1777256924069,68.32,79059.73,0.2,0.00021,0.0,0.01576]
[1777256929103,68.32,79060.61,0.2,0.00021,0.0,0.01579]
[1777256934140,68.32,79076.87,0.2,0.00022,0.0,0.01648]
[1777256939175,68.32,79078.55,0.2,0.00022,0.0,0.01655]
[1777256944209,68.32,79075.24,0.2,0.00022,0.0,0.01641]
[1777256949245,68.32,79079.79,0.2,0.00022,0.0,0.01661]
[1777256954281,68.32,79081.25,0.2,0.00022,0.0,0.01667]
[1777256959317,68.32,79094.25,0.2,0.00023,0.0,0.01724]
[1777256964350,68.32,79105.73,0.2,0.00024,0.0,0.01776]
[1777256970392,68.32,79104.45,0.2,0.00024,0.0,0.0177]
[1777256975427,68.32,79103.39,0.2,0.00023,0.0,0.0173]
[1777256980462,68.32,79102.71,0.2,0.00023,0.0,0.01727]
[1777256985497,68.32,79102.63,0.2,0.00023,0.0,0.01727]
[1777256990535,68.32,79102.77,0.2,0.00023,0.0,0.01728]
[1777256995574,68.32,79123.33,0.2,0.00025,0.0,0.01822]
[1777257000610,68.32,79125.77,0.2,0.00025,0.0,0.01834]
[1777257005644,68.32,79136.59,0.2,0.00026,0.0,0.01886]
[1777257010681,68.32,79130.26,0.2,0.00025,0.0,0.01855]
[1777257015714,68.32,79127.92,0.2,0.00025,0.0,0.01844]
[1777257020750,68.32,79128.57,0.2,0.00025,0.0,0.01847]
[1777257025789,68.32,79133.0,0.2,0.00025,0.0,0.01868]
[1777257030822,68.32,79141.48,0.2,0.00026,0.0,0.01909]
[1777257035855,68.32,79140.82,0.2,0.00025,0.0,0.01869]
[1777257040890,68.32,79141.56,0.2,0.00025,0.0,0.01872]
[1777257044918,68.32,79160.55,0.2,0.00027,0.0,0.01966]
[1777257049953,68.32,79167.16,0.2,0.00027,0.0,0.02]
[1777257054989,68.32,79167.9,0.2,0.00027,0.0,0.02004]
[1777257060026,68.32,79183.69,0.2,0.00028,0.0,0.02086]
[1777257065064,68.32,79204.93,0.2,0.0003,0.0,0.02203]
[1777257069090,68.32,79231.24,0.2,0.00032,0.0,0.02355]
[1777257074124,68.32,79224.25,0.2,0.00032,0.0,0.02313]
[1777257079161,68.32,79233.35,0.2,0.00033,0.0,0.02367]
[1777257084196,68.32,79233.83,0.2,0.00033,0.0,0.0237]
[1777257089231,68.32,79248.65,0.2,0.00034,0.0,0.02461]
[1777257094266,68.32,79248.77,0.2,0.00033,0.0,0.02414]
[1777257099301,68.32,79248.48,0.2,0.00033,0.0,0.02413]
[1777257104336,68.32,79242.93,0.2,0.00033,0.0,0.02379]
[1777257109377,68.32,79240.96,0.2,0.00033,0.0,0.02367]
[1777257111389,68.32,79261.68,0.2,0.00035,0.0,0.02494]
[1777257116425,68.32,79253.02,0.2,0.00034,0.0,0.02441]
[1777257121463,68.32,79251.96,0.2,0.00034,0.0,0.02434]
[1777257126497,68.32,79262.74,0.2,0.00035,0.0,0.02501]
[1777257131533,68.32,79262.96,0.2,0.00035,0.0,0.02502]
[1777257136569,68.32,79257.75,0.2,0.00034,0.0,0.0247]
[1777257141604,68.32,79256.87,0.2,0.00034,0.0,0.02464]
[1777257146639,68.32,79258.99,0.2,0.00034,0.0,0.02478]
[1777257151673,68.32,79256.5,0.2,0.00033,0.0,0.02415]
[1777257156708,68.32,79249.92,0.2,0.00033,0.0,0.02375]
[1777257161747,68.32,79246.42,0.2,0.00032,0.0,0.02354]
[1777257166789,68.32,79232.9,0.2,0.00031,0.0,0.02275]
[1777257171820,68.32,79211.52,0.2,0.0003,0.0,0.02154]
[1777257176854,68.32,79201.38,0.2,0.00029,0.0,0.02099]
[1777257181893,68.32,79184.77,0.2,0.00027,0.0,0.02011]
[1777257186933,68.32,79174.73,0.2,0.00027,0.0,0.0196]
[1777257191970,68.32,79174.34,0.2,0.00027,0.0,0.01958]
[1777257195997,68.32,79155.18,0.2,0.00025,0.0,0.01863]
[1777257201032,68.32,79154.71,0.2,0.00025,0.0,0.01861]
[1777257206067,68.32,79147.31,0.2,0.00025,0.0,0.01825]
[1777257210095,68.32,79129.49,0.2,0.00024,0.0,0.01743]
[1777257215130,68.32,79138.74,0.2,0.00024,0.0,0.01749]
[1777257220166,68.32,79135.25,0.2,0.00023,0.0,0.01733]
[1777257225201,68.32,79133.29,0.2,0.00023,0.0,0.01725]
[1777257230235,68.32,79133.45,0.2,0.00023,0.0,0.01725]
[1777257235270,68.32,79146.09,0.2,0.00024,0.0,0.01783]
[1777257240306,68.32,79159.7,0.2,0.00025,0.0,0.01847]
[1777257245341,68.32,79147.19,0.2,0.00024,0.0,0.01788]
[1777257250375,68.32,79146.57,0.2,0.00024,0.0,0.01785]
[1777257255412,68.32,79140.67,0.2,0.00024,0.0,0.01758]
[1777257260446,68.32,79141.23,0.2,0.00024,0.0,0.01761]
[1777257264475,68.32,79120.47,0.2,0.00023,0.0,0.01668]
[1777257269509,68.32,79103.75,0.2,0.00021,0.0,0.01596]
[1777257271524,68.32,79100.13,0.2,0.00021,0.0,0.01549]
[1777257275553,68.32,79077.21,0.2,0.0002,0.0,0.01458]
[1777257278575,68.32,79057.69,0.2,0.00018,0.0,0.01384]
[1777257284008,68.32,79052.8,0.2,0.00018,0.0,0.01366]
[1777257289651,68.32,79050.75,0.2,0.00018,0.0,0.01358]
[1777257294687,68.32,79051.0,0.2,0.00018,0.0,0.01359]
[1777257298715,68.32,79076.49,0.2,0.00019,0.0,0.01455]
[1777257304148,68.32,79084.93,0.2,0.0002,0.0,0.01488]
[1777257309798,68.32,79083.88,0.2,0.0002,0.0,0.01484]
[1777257314832,68.32,79071.24,0.2,0.00019,0.0,0.01435]
[1777257319867,68.32,79071.21,0.2,0.00019,0.0,0.01434]
[1777257324901,68.32,79065.44,0.2,0.00019,0.0,0.01413]
[1777257329938,68.32,79063.67,0.2,0.00019,0.0,0.01406]
[1777257334973,68.32,79067.07,0.2,0.00019,0.0,0.01389]
[1777257340013,68.32,79066.84,0.2,0.00019,0.0,0.01388]
[1777257345043,68.32,79077.39,0.2,0.00019,0.0,0.01428]
[1777257350080,68.32,79086.6,0.2,0.0002,0.0,0.01463]
[1777257355115,68.32,79086.61,0.2,0.0002,0.0,0.01463]
[1777257360150,68.32,79086.54,0.2,0.0002,0.0,0.01463]
[1777257365185,68.32,79083.52,0.2,0.00019,0.0,0.01451]
[1777257370224,68.32,79082.19,0.2,0.00019,0.0,0.01446]
[1777257375257,68.32,79078.36,0.2,0.00019,0.0,0.01432]
[1777257380297,68.32,79067.92,0.2,0.00019,0.0,0.01392]
[1777257385326,68.32,79063.99,0.2,0.00018,0.0,0.01378]
[1777257390360,68.32,79068.02,0.2,0.00019,0.0,0.01393]
[1777257395396,68.32,79075.37,0.2,0.00019,0.0,0.0139]
[1777257400429,68.32,79070.03,0.2,0.00018,0.0,0.01371]
[1777257405465,68.32,79055.4,0.2,0.00018,0.0,0.01318]
[1777257410500,68.32,79049.28,0.2,0.00017,0.0,0.01297]
[1777257415535,68.32,79048.51,0.2,0.00017,0.0,0.01294]
[1777257420570,68.32,79050.07,0.2,0.00017,0.0,0.01299]
[1777257425605,68.32,79050.83,0.2,0.00017,0.0,0.01302]
[1777257430642,68.32,79054.76,0.2,0.00018,0.0,0.01316]
[1777257435677,68.32,79053.38,0.2,0.00018,0.0,0.01311]
[1777257440712,68.32,79063.86,0.2,0.00018,0.0,0.01348]
[1777257445746,68.32,79064.2,0.2,0.00018,0.0,0.0135]
[1777257450782,68.32,79064.0,0.2,0.00018,0.0,0.01349]
[1777257455818,68.32,79064.07,0.2,0.00018,0.0,0.0132]
[1777257460852,68.32,79063.31,0.2,0.00018,0.0,0.01318]
[1777257465887,68.32,79076.42,0.2,0.00018,0.0,0.01365]
[1777257470922,68.32,79093.25,0.2,0.00019,0.0,0.01428]
[1777257475345,68.32,79067.68,0.2,0.00018,0.0,0.01333]
[1777257480993,68.32,79064.83,0.2,0.00018,0.0,0.01323]
[1777257486053,68.32,79064.89,0.2,0.00018,0.0,0.01323]
[1777257491081,68.32,79065.35,0.2,0.00018,0.0,0.01325]
[1777257496116,68.32,79062.17,0.2,0.00018,0.0,0.01314]
[1777257501150,68.32,79075.15,0.2,0.00018,0.0,0.0136]
[1777257506187,68.32,79081.7,0.2,0.00019,0.0,0.01384]
[1777257511222,68.32,79095.46,0.2,0.00019,0.0,0.01406]
[1777257515624,68.32,79113.72,0.2,0.0002,0.0,0.01476]
[1777257521293,68.32,79112.18,0.2,0.0002,0.0,0.0147]
[1777257526328,68.32,79104.24,0.2,0.00019,0.0,0.01439]
[1777257531370,68.32,79099.41,0.2,0.00019,0.0,0.01421]
[1777257536403,68.32,79095.98,0.2,0.00019,0.0,0.01408]
[1777257541439,68.32,79097.89,0.2,0.00019,0.0,0.01415]
[1777257546474,68.32,79102.44,0.2,0.00019,0.0,0.01432]
[1777257551510,68.32,79082.5,0.2,0.00018,0.0,0.01358]
[1777257556544,68.32,79084.55,0.2,0.00018,0.0,0.01365]
[1777257561579,68.32,79082.79,0.2,0.00018,0.0,0.01359]
[1777257566614,68.32,79081.72,0.2,0.00018,0.0,0.01355]
[1777257571650,68.32,79082.52,0.2,0.00018,0.0,0.01329]
[1777257576686,68.32,79082.95,0.2,0.00018,0.0,0.01331]
[1777257581721,68.32,79082.2,0.2,0.00018,0.0,0.01328]
[1777257586759,68.32,79080.99,0.2,0.00018,0.0,0.01324]
[1777257591792,68.32,79077.77,0.2,0.00018,0.0,0.01312]
[1777257596826,68.32,79078.34,0.2,0.00018,0.0,0.01314]
[1777257601862,68.32,79078.78,0.2,0.00018,0.0,0.01316]
[1777257606898,68.32,79080.34,0.2,0.00018,0.0,0.01321]
[1777257611934,68.32,79081.48,0.2,0.00018,0.0,0.01325]
[1777257616968,68.32,79080.27,0.2,0.00018,0.0,0.01321]
[1777257623011,68.32,79080.0,0.2,0.00018,0.0,0.0132]
[1777257628045,68.32,79077.75,0.2,0.00018,0.0,0.01312]
[1777257633080,68.32,79078.99,0.2,0.00017,0.0,0.01288]
[1777257638115,68.32,79078.55,0.2,0.00017,0.0,0.01287]
[1777257643152,68.32,79077.48,0.2,0.00017,0.0,0.01283]
[1777257648186,68.32,79078.66,0.2,0.00017,0.0,0.01287]
[1777257653221,68.32,79074.54,0.2,0.00017,0.0,0.01273]
[1777257658255,68.32,79074.05,0.2,0.00017,0.0,0.01271]
[1777257663290,68.32,79072.03,0.2,0.00017,0.0,0.01264]
[1777257668325,68.32,79071.81,0.2,0.00017,0.0,0.01264]
[1777257675374,68.32,79068.67,0.2,0.00017,0.0,0.01253]
[1777257681416,68.32,79070.38,0.2,0.00017,0.0,0.01259]
[1777257686825,68.32,79072.51,0.2,0.00017,0.0,0.01266]
[1777257691486,68.32,79069.51,0.2,0.00016,0.0,0.01229]
[1777257694509,68.32,79087.13,0.2,0.00017,0.0,0.01289]
[1777257699544,68.32,79083.23,0.2,0.00017,0.0,0.01275]
[1777257704580,68.32,79084.57,0.2,0.00017,0.0,0.0128]
[1777257709614,68.32,79081.87,0.2,0.00017,0.0,0.0127]
[1777257714651,68.32,79082.93,0.2,0.00017,0.0,0.01274]
[1777257719686,68.32,79084.59,0.2,0.00017,0.0,0.0128]
[1777257724721,68.32,79086.52,0.2,0.00017,0.0,0.01287]
[1777257729755,68.32,79084.3,0.2,0.00017,0.0,0.01279]
[1777257734794,68.32,79083.27,0.2,0.00017,0.0,0.01275]
[1777257739825,68.32,79076.68,0.2,0.00017,0.0,0.01253]
[1777257744863,68.32,79076.08,0.2,0.00017,0.0,0.01251]
[1777257749899,68.32,79076.04,0.2,0.00017,0.0,0.01251]
[1777257755939,68.32,79075.28,0.2,0.00016,0.0,0.01221]
[1777257760974,68.32,79074.21,0.2,0.00016,0.0,0.01217]
[1777257766010,68.32,79072.39,0.2,0.00016,0.0,0.01211]
[1777257771045,68.32,79067.53,0.2,0.00016,0.0,0.01195]
[1777257776080,68.32,79053.52,0.2,0.00015,0.0,0.01151]
[1777257781115,68.32,79054.24,0.2,0.00015,0.0,0.01153]
[1777257786150,68.32,79054.27,0.2,0.00015,0.0,0.01153]
[1777257791187,68.32,79058.18,0.2,0.00016,0.0,0.01165]
[1777257796225,68.32,79057.81,0.2,0.00016,0.0,0.01164]
[1777257801258,68.32,79058.72,0.2,0.00016,0.0,0.01167]
[1777257806294,68.32,79059.66,0.2,0.00016,0.0,0.0117]
[1777257811328,68.32,79060.24,0.2,0.00015,0.0,0.01146]
[1777257816362,68.32,79066.18,0.2,0.00016,0.0,0.01165]
[1777257821398,68.32,79058.37,0.2,0.00015,0.0,0.0114]
[1777257826432,68.32,79059.92,0.2,0.00015,0.0,0.01145]
[1777257831468,68.32,79060.05,0.2,0.00015,0.0,0.01145]
[1777257836504,68.32,79060.78,0.2,0.00015,0.0,0.01148]
[1777257842544,68.32,79061.0,0.2,0.00015,0.0,0.01148]
[1777257847972,68.32,79060.03,0.2,0.00015,0.0,0.01145]
[1777257853621,68.32,79068.08,0.2,0.00016,0.0,0.01171]
[1777257858656,68.32,79075.63,0.2,0.00016,0.0,0.01195]
[1777257863691,68.32,79083.2,0.2,0.00016,0.0,0.0122]
[1777257868727,68.32,79086.59,0.2,0.00017,0.0,0.01232]
[1777257873761,68.32,79086.67,0.2,0.00016,0.0,0.01205]
[1777257878797,68.32,79087.31,0.2,0.00016,0.0,0.01207]
[1777257883831,68.32,79086.99,0.2,0.00016,0.0,0.01206]
[1777257888866,68.32,79086.88,0.2,0.00016,0.0,0.01206]
[1777257893901,68.32,79086.91,0.2,0.00016,0.0,0.01206]
[1777257898936,68.32,79077.96,0.2,0.00016,0.0,0.01177]
[1777257903971,68.32,79079.26,0.2,0.00016,0.0,0.01181]
[1777257909006,68.32,79079.49,0.2,0.00016,0.0,0.01181]
[1777257914041,68.32,79081.98,0.2,0.00016,0.0,0.0119]
[1777257919076,68.32,79084.16,0.2,0.00016,0.0,0.01197]
[1777257924111,68.32,79092.57,0.2,0.00016,0.0,0.01224]
[1777257929166,68.32,79099.0,0.2,0.00017,0.0,0.01246]
[1777257931180,68.32,79092.16,0.2,0.00016,0.0,0.01196]
[1777257936217,68.32,79089.04,0.2,0.00016,0.0,0.01186]
[1777257941250,68.32,79087.7,0.2,0.00016,0.0,0.01182]
[1777257946285,68.32,79087.53,0.2,0.00016,0.0,0.01181]
[1777257951322,68.32,79100.03,0.2,0.00016,0.0,0.01222]
[1777257956356,68.32,79096.1,0.2,0.00016,0.0,0.01209]
[1777257961390,68.32,79096.56,0.2,0.00016,0.0,0.01211]
[1777257966425,68.32,79097.26,0.2,0.00016,0.0,0.01213]
[1777257971460,68.32,79110.88,0.2,0.00017,0.0,0.01259]
[1777257977502,68.32,79111.45,0.2,0.00017,0.0,0.01261]
[1777257982550,68.32,79123.41,0.2,0.00018,0.0,0.01303]
[1777257987573,68.32,79134.0,0.2,0.00018,0.0,0.01341]
[1777257991601,68.32,79128.14,0.2,0.00017,0.0,0.01291]
[1777257996637,68.32,79116.52,0.2,0.00017,0.0,0.0125]
[1777258001672,68.32,79122.6,0.2,0.00017,0.0,0.01271]
[1777258006706,68.32,79131.77,0.2,0.00018,0.0,0.01303]
[1777258011741,68.32,79130.15,0.2,0.00018,0.0,0.01298]
[1777258016777,68.32,79127.3,0.2,0.00017,0.0,0.01288]
[1777258021811,68.32,79117.02,0.2,0.00017,0.0,0.01252]
[1777258026846,68.32,79117.44,0.2,0.00017,0.0,0.01254]
[1777258031882,68.32,79115.46,0.2,0.00017,0.0,0.01247]
[1777258036917,68.32,79112.7,0.2,0.00017,0.0,0.01237]
[1777258042958,68.32,79112.87,0.2,0.00017,0.0,0.01238]
[1777258049001,68.32,79097.94,0.2,0.00016,0.0,0.01188]
[1777258051014,68.32,79092.17,0.2,0.00015,0.0,0.01144]
[1777258056049,68.32,79076.11,0.2,0.00015,0.0,0.01094]
[1777258061084,68.32,79076.63,0.2,0.00015,0.0,0.01096]
[1777258066118,68.32,79075.61,0.2,0.00015,0.0,0.01093]
[1777258072162,68.32,79076.97,0.2,0.00015,0.0,0.01097]
[1777258077198,68.32,79078.52,0.2,0.00015,0.0,0.01102]
[1777258082235,68.32,79078.17,0.2,0.00015,0.0,0.011]
[1777258087268,68.32,79090.38,0.2,0.00015,0.0,0.01138]
[1777258092303,68.32,79084.74,0.2,0.00015,0.0,0.01121]
[1777258097338,68.32,79083.96,0.2,0.00015,0.0,0.01118]
[1777258102372,68.32,79078.86,0.2,0.00015,0.0,0.01103]
[1777258107407,68.32,79083.97,0.2,0.00015,0.0,0.01118]
[1777258112445,68.32,79099.48,0.2,0.00015,0.0,0.01141]
[1777258117515,68.32,79104.59,0.2,0.00016,0.0,0.01157]
[1777258122551,68.32,79108.54,0.2,0.00016,0.0,0.0117]
[1777258127586,68.32,79099.91,0.2,0.00015,0.0,0.01142]
[1777258132620,68.32,79097.32,0.2,0.00015,0.0,0.01134]
[1777258137656,68.32,79096.16,0.2,0.00015,0.0,0.01131]
[1777258143698,68.32,79096.06,0.2,0.00015,0.0,0.0113]
[1777258148733,68.32,79094.53,0.2,0.00015,0.0,0.01125]
[1777258153769,68.32,79085.73,0.2,0.00015,0.0,0.01098]
[1777258158804,68.32,79081.24,0.2,0.00015,0.0,0.01085]
[1777258163840,68.32,79087.09,0.2,0.00015,0.0,0.01103]
[1777258168873,68.32,79086.57,0.2,0.00015,0.0,0.01101]
[1777258173908,68.32,79097.81,0.2,0.00015,0.0,0.0111]
[1777258178943,68.32,79101.33,0.2,0.00015,0.0,0.01121]
[1777258183978,68.32,79102.04,0.2,0.00015,0.0,0.01123]
[1777258189013,68.32,79099.61,0.2,0.00015,0.0,0.01116]
[1777258194048,68.32,79101.34,0.2,0.00015,0.0,0.01121]
[1777258199085,68.32,79100.68,0.2,0.00015,0.0,0.01119]
[1777258204120,68.32,79092.69,0.2,0.00015,0.0,0.01095]
[1777258209154,68.32,79090.08,0.2,0.00015,0.0,0.01087]
[1777258215196,68.32,79089.84,0.2,0.00015,0.0,0.01086]
[1777258220231,68.32,79089.72,0.2,0.00015,0.0,0.01086]
[1777258225266,68.32,79083.96,0.2,0.00014,0.0,0.01068]
[1777258230302,68.32,79084.12,0.2,0.00014,0.0,0.01069]
[1777258236344,68.32,79090.85,0.2,0.00014,0.0,0.01064]
[1777258241378,68.32,79091.64,0.2,0.00014,0.0,0.01067]
[1777258246414,68.32,79091.91,0.2,0.00014,0.0,0.01067]
[1777258251450,68.32,79089.86,0.2,0.00014,0.0,0.01061]
[1777258256485,68.32,79088.45,0.2,0.00014,0.0,0.01057]
[1777258261522,68.32,79086.34,0.2,0.00014,0.0,0.01051]
[1777258266554,68.32,79089.36,0.2,0.00014,0.0,0.0106]
[1777258271590,68.32,79087.57,0.2,0.00014,0.0,0.01055]
[1777258276625,68.32,79088.55,0.2,0.00014,0.0,0.01058]
[1777258281659,68.32,79086.11,0.2,0.00014,0.0,0.0105]
[1777258286695,68.32,79085.5,0.2,0.00014,0.0,0.01049]
[1777258291731,68.32,79096.44,0.2,0.00014,0.0,0.01056]
[1777258296766,68.32,79100.36,0.2,0.00014,0.0,0.01068]
[1777258301804,68.32,79102.16,0.2,0.00014,0.0,0.01073]
[1777258306838,68.32,79107.36,0.2,0.00015,0.0,0.01089]
[1777258311874,68.32,79109.54,0.2,0.00015,0.0,0.01096]
[1777258316908,68.32,79108.22,0.2,0.00015,0.0,0.01092]
[1777258321945,68.32,79107.13,0.2,0.00015,0.0,0.01088]
[1777258326979,68.32,79109.53,0.2,0.00015,0.0,0.01096]
[1777258332013,68.32,79115.89,0.2,0.00015,0.0,0.01115]
[1777258337048,68.32,79116.44,0.2,0.00015,0.0,0.01117]
[1777258341465,68.32,79138.58,0.2,0.00016,0.0,0.01187]
[1777258347120,68.32,79141.94,0.2,0.00016,0.0,0.01198]
[1777258352154,68.32,79156.57,0.2,0.00017,0.0,0.0122]
[1777258357190,68.32,79162.2,0.2,0.00017,0.0,0.01239]
[1777258362224,68.32,79161.48,0.2,0.00017,0.0,0.01236]
[1777258367267,68.32,79177.76,0.2,0.00018,0.0,0.01293]
[1777258372301,68.32,79191.49,0.2,0.00018,0.0,0.01343]
[1777258377342,68.32,79189.48,0.2,0.00018,0.0,0.01335]
[1777258382376,68.32,79177.36,0.2,0.00018,0.0,0.01292]
[1777258387412,68.32,79187.0,0.2,0.00018,0.0,0.01326]
[1777258392449,68.32,79186.78,0.2,0.00018,0.0,0.01325]
[1777258397484,68.32,79188.09,0.2,0.00018,0.0,0.0133]
[1777258402518,68.32,79182.5,0.2,0.00018,0.0,0.0131]
[1777258407553,68.32,79178.28,0.2,0.00018,0.0,0.01295]
[1777258412588,68.32,79182.74,0.2,0.00018,0.0,0.01282]
[1777258417624,68.32,79179.25,0.2,0.00017,0.0,0.01269]
[1777258422658,68.32,79182.76,0.2,0.00018,0.0,0.01282]
[1777258427693,68.32,79184.15,0.2,0.00018,0.0,0.01287]
[1777258432728,68.32,79183.73,0.2,0.00018,0.0,0.01285]
[1777258437763,68.32,79190.76,0.2,0.00018,0.0,0.0131]
[1777258442799,68.32,79203.06,0.2,0.00019,0.0,0.01355]
[1777258447833,68.32,79205.18,0.2,0.00019,0.0,0.01363]
[1777258452869,68.32,79202.6,0.2,0.00019,0.0,0.01353]
[1777258457904,68.32,79203.27,0.2,0.00019,0.0,0.01356]
[1777258462938,68.32,79200.48,0.2,0.00018,0.0,0.01346]
[1777258467974,68.32,79201.0,0.2,0.00019,0.0,0.01347]
[1777258473009,68.32,79204.07,0.2,0.00018,0.0,0.01329]
[1777258478045,68.32,79206.41,0.2,0.00018,0.0,0.01337]
[1777258483079,68.32,79206.69,0.2,0.00018,0.0,0.01338]
[1777258488117,68.32,79206.58,0.2,0.00018,0.0,0.01338]
[1777258493151,68.32,79203.79,0.2,0.00018,0.0,0.01328]
[1777258498186,68.32,79202.77,0.2,0.00018,0.0,0.01324]
[1777258503223,68.32,79204.89,0.2,0.00018,0.0,0.01332]
[1777258509266,68.32,79205.55,0.2,0.00018,0.0,0.01334]
[1777258514301,68.32,79204.89,0.2,0.00018,0.0,0.01332]
[1777258519335,68.32,79204.56,0.2,0.00018,0.0,0.0133]
[1777258524375,68.32,79203.75,0.2,0.00018,0.0,0.01327]
[1777258529409,68.32,79203.71,0.2,0.00018,0.0,0.01327]
[1777258534444,68.32,79202.06,0.2,0.00018,0.0,0.01292]
[1777258538478,68.32,79180.79,0.2,0.00017,0.0,0.01218]
[1777258543513,68.32,79184.73,0.2,0.00017,0.0,0.01231]
[1777258548549,68.32,79189.74,0.2,0.00017,0.0,0.01248]
[1777258553585,68.32,79187.22,0.2,0.00017,0.0,0.0124]
[1777258558619,68.32,79185.34,0.2,0.00017,0.0,0.01233]
[1777258563655,68.32,79180.13,0.2,0.00017,0.0,0.01216]
[1777258568689,68.32,79185.1,0.2,0.00017,0.0,0.01233]
[1777258573724,68.32,79184.49,0.2,0.00017,0.0,0.0123]
[1777258578759,68.32,79185.22,0.2,0.00017,0.0,0.01233]
[1777258583795,68.32,79186.93,0.2,0.00017,0.0,0.01239]
[1777258588829,68.32,79181.73,0.2,0.00017,0.0,0.01221]
[1777258593223,68.32,79177.48,0.2,0.00016,0.0,0.01179]
[1777258598899,68.32,79172.2,0.2,0.00016,0.0,0.01162]
[1777258603935,68.32,79169.49,0.2,0.00016,0.0,0.01153]
[1777258613362,68.32,79167.91,0.2,0.00016,0.0,0.01148]
[1777258619041,68.32,79181.98,0.2,0.00016,0.0,0.01194]
[1777258624076,68.32,79182.82,0.2,0.00016,0.0,0.01197]
[1777258629111,68.32,79180.7,0.2,0.00016,0.0,0.0119]
[1777258634147,68.32,79182.64,0.2,0.00016,0.0,0.01196]
[1777258639181,68.32,79185.85,0.2,0.00017,0.0,0.01207]
[1777258644215,68.32,79189.39,0.2,0.00017,0.0,0.01219]
[1777258649251,68.32,79190.28,0.2,0.00017,0.0,0.01222]
[1777258654286,68.32,79190.64,0.2,0.00016,0.0,0.01195]
[1777258659322,68.32,79187.89,0.2,0.00016,0.0,0.01186]
[1777258664356,68.32,79186.91,0.2,0.00016,0.0,0.01183]
[1777258666372,68.32,79168.48,0.2,0.00015,0.0,0.01124]
[1777258671408,68.32,79156.63,0.2,0.00015,0.0,0.01087]
[1777258676448,68.32,79156.9,0.2,0.00015,0.0,0.01088]
[1777258681476,68.32,79156.51,0.2,0.00015,0.0,0.01087]
[1777258686511,68.32,79158.05,0.2,0.00015,0.0,0.01091]
[1777258691550,68.32,79156.48,0.2,0.00015,0.0,0.01087]
[1777258696584,68.32,79157.47,0.2,0.00015,0.0,0.0109]
[1777258702626,68.32,79155.83,0.2,0.00015,0.0,0.01085]
[1777258707662,68.32,79154.94,0.2,0.00015,0.0,0.01082]
[1777258712697,68.32,79153.65,0.2,0.00014,0.0,0.01053]
[1777258717734,68.32,79148.38,0.2,0.00014,0.0,0.01037]
[1777258724782,68.32,79149.03,0.2,0.00014,0.0,0.01039]
[1777258729819,68.32,79155.29,0.2,0.00014,0.0,0.01058]
[1777258734852,68.32,79152.35,0.2,0.00014,0.0,0.01049]
[1777258739888,68.32,79150.77,0.2,0.00014,0.0,0.01044]
[1777258744922,68.32,79157.45,0.2,0.00015,0.0,0.01064]
[1777258749958,68.32,79152.62,0.2,0.00014,0.0,0.0105]
[1777258754992,68.32,79152.77,0.2,0.00014,0.0,0.0105]
[1777258760039,68.32,79150.39,0.2,0.00014,0.0,0.01043]
[1777258770115,68.32,79148.22,0.2,0.00014,0.0,0.01037]
[1777258775143,68.32,79147.77,0.2,0.00014,0.0,0.01011]
[1777258780178,68.32,79152.1,0.2,0.00014,0.0,0.01024]
[1777258785213,68.32,79154.76,0.2,0.00014,0.0,0.01032]
[1777258790249,68.32,79150.51,0.2,0.00014,0.0,0.01019]
[1777258795283,68.32,79138.73,0.2,0.00013,0.0,0.00986]
[1777258800319,68.32,79139.53,0.2,0.00013,0.0,0.00988]
[1777258802334,68.32,79121.49,0.2,0.00013,0.0,0.00939]
[1777258804719,68.32,79093.09,0.2,0.00012,0.0,0.00866]
[1777258810389,68.32,79086.28,0.2,0.00011,0.0,0.00849]
[1777258815429,68.32,79087.04,0.2,0.00011,0.0,0.00851]
[1777258820463,68.32,79090.4,0.2,0.00012,0.0,0.00859]
[1777258823483,68.32,79122.7,0.2,0.00013,0.0,0.00942]
[1777258828515,68.32,79130.93,0.2,0.00013,0.0,0.00964]
[1777258833551,68.32,79132.06,0.2,0.00013,0.0,0.00944]
[1777258838586,68.32,79126.91,0.2,0.00013,0.0,0.00931]
[1777258843622,68.32,79127.42,0.2,0.00013,0.0,0.00932]
[1777258848656,68.32,79134.87,0.2,0.00013,0.0,0.00952]
[1777258853694,68.32,79132.78,0.2,0.00013,0.0,0.00946]
[1777258858726,68.32,79131.03,0.2,0.00013,0.0,0.00942]
[1777258863778,68.32,79123.22,0.2,0.00012,0.0,0.00921]
[1777258868830,68.32,79110.79,0.2,0.00012,0.0,0.00889]
[1777258873864,68.32,79107.53,0.2,0.00012,0.0,0.0088]
[1777258878899,68.32,79103.89,0.2,0.00012,0.0,0.00871]
[1777258883934,68.32,79097.8,0.2,0.00012,0.0,0.00856]
[1777258888969,68.32,79093.24,0.2,0.00011,0.0,0.00845]
[1777258894004,68.32,79100.63,0.2,0.00011,0.0,0.00842]
[1777258899041,68.32,79097.32,0.2,0.00011,0.0,0.00834]
[1777258904075,68.32,79097.41,0.2,0.00011,0.0,0.00835]
[1777258909111,68.32,79099.97,0.2,0.00011,0.0,0.00841]
[1777258914146,68.32,79102.37,0.2,0.00011,0.0,0.00847]
[1777258919184,68.32,79100.71,0.2,0.00011,0.0,0.00843]
[1777258924220,68.32,79101.05,0.2,0.00011,0.0,0.00843]
[1777258931269,68.32,79100.89,0.2,0.00011,0.0,0.00843]
[1777258936310,68.32,79092.79,0.2,0.00011,0.0,0.00824]
[1777258941347,68.32,79094.32,0.2,0.00011,0.0,0.00827]
[1777258946381,68.32,79089.42,0.2,0.00011,0.0,0.00816]
[1777258950409,68.32,79108.84,0.2,0.00012,0.0,0.00862]
[1777258955780,68.32,79109.17,0.2,0.00011,0.0,0.00842]
[1777258961498,68.32,79107.32,0.2,0.00011,0.0,0.00838]
[1777258966533,68.32,79116.29,0.2,0.00012,0.0,0.0086]
[1777258971568,68.32,79119.84,0.2,0.00012,0.0,0.00869]
[1777258976604,68.32,79119.62,0.2,0.00012,0.0,0.00868]
[1777258981638,68.32,79119.26,0.2,0.00012,0.0,0.00867]
[1777258986674,68.32,79120.39,0.2,0.00012,0.0,0.0087]
[1777258991709,68.32,79121.96,0.2,0.00012,0.0,0.00874]
[1777258996744,68.32,79124.93,0.2,0.00012,0.0,0.00881]
[1777259001779,68.32,79127.43,0.2,0.00012,0.0,0.00888]
[1777259006814,68.32,79143.46,0.2,0.00013,0.0,0.00929]
[1777259011850,68.32,79145.16,0.2,0.00012,0.0,0.00911]
[1777259014869,68.32,79168.38,0.2,0.00013,0.0,0.00974]
[1777259019907,68.32,79177.59,0.2,0.00014,0.0,0.01]
[1777259024942,68.32,79177.18,0.2,0.00014,0.0,0.00999]
[1777259029977,68.32,79176.0,0.2,0.00014,0.0,0.00995]
[1777259035013,68.32,79175.19,0.2,0.00014,0.0,0.00993]
[1777259040049,68.32,79173.56,0.2,0.00014,0.0,0.00989]
[1777259045083,68.32,79179.03,0.2,0.00014,0.0,0.01004]
[1777259050119,68.32,79179.43,0.2,0.00014,0.0,0.01005]
[1777259055153,68.32,79183.6,0.2,0.00014,0.0,0.01017]
[1777259060187,68.32,79182.65,0.2,0.00014,0.0,0.01014]
[1777259065229,68.32,79182.32,0.2,0.00014,0.0,0.01014]
[1777259070265,68.32,79161.96,0.2,0.00013,0.0,0.00956]
[1777259075299,68.32,79159.24,0.2,0.00013,0.0,0.00926]
[1777259080336,68.32,79149.52,0.2,0.00012,0.0,0.00901]
[1777259085372,68.32,79151.09,0.2,0.00012,0.0,0.00905]
[1777259090405,68.32,79151.33,0.2,0.00012,0.0,0.00905]
[1777259095440,68.32,79153.22,0.2,0.00012,0.0,0.0091]
[1777259100475,68.32,79152.89,0.2,0.00012,0.0,0.00909]
[1777259105510,68.32,79153.55,0.2,0.00012,0.0,0.00911]
[1777259110545,68.32,79151.32,0.2,0.00012,0.0,0.00905]
[1777259115581,68.32,79144.44,0.2,0.00012,0.0,0.00888]
[1777259120616,68.32,79146.39,0.2,0.00012,0.0,0.00893]
[1777259125650,68.32,79149.14,0.2,0.00012,0.0,0.009]
[1777259131692,68.32,79148.14,0.2,0.00012,0.0,0.00875]
[1777259137044,68.32,79148.26,0.2,0.00012,0.0,0.00875]
[1777259144784,68.32,79146.16,0.2,0.00012,0.0,0.0087]
[1777259149819,68.32,79149.19,0.2,0.00012,0.0,0.00878]
[1777259154853,68.32,79147.84,0.2,0.00012,0.0,0.00874]
[1777259160896,68.32,79147.66,0.2,0.00012,0.0,0.00874]
[1777259165936,68.32,79155.81,0.2,0.00012,0.0,0.00895]
[1777259170971,68.32,79160.61,0.2,0.00012,0.0,0.00907]
[1777259176010,68.32,79161.83,0.2,0.00012,0.0,0.0091]
[1777259181043,68.32,79164.15,0.2,0.00013,0.0,0.00916]
[1777259186078,68.32,79171.84,0.2,0.00013,0.0,0.00937]
[1777259191113,68.32,79179.31,0.2,0.00013,0.0,0.00934]
[1777259196148,68.32,79179.66,0.2,0.00013,0.0,0.00935]
[1777259201183,68.32,79173.44,0.2,0.00013,0.0,0.00918]
[1777259206224,68.32,79172.15,0.2,0.00013,0.0,0.00915]
[1777259212261,68.32,79171.29,0.2,0.00013,0.0,0.00913]
[1777259217300,68.32,79176.21,0.2,0.00013,0.0,0.00926]
[1777259222335,68.32,79170.82,0.2,0.00012,0.0,0.00912]
[1777259227370,68.32,79169.23,0.2,0.00012,0.0,0.00907]
[1777259232405,68.32,79153.25,0.2,0.00012,0.0,0.00866]
[1777259237441,68.32,79152.98,0.2,0.00012,0.0,0.00866]
[1777259242476,68.32,79149.24,0.2,0.00012,0.0,0.00856]
[1777259248517,68.32,79149.27,0.2,0.00012,0.0,0.00857]
[1777259253552,68.32,79149.2,0.2,0.00011,0.0,0.00835]
[1777259258588,68.32,79141.71,0.2,0.00011,0.0,0.00817]
[1777259263622,68.32,79140.19,0.2,0.00011,0.0,0.00814]
[1777259268662,68.32,79137.1,0.2,0.00011,0.0,0.00806]
[1777259273692,68.32,79148.87,0.2,0.00011,0.0,0.00834]
[1777259278728,68.32,79145.66,0.2,0.00011,0.0,0.00827]
[1777259283763,68.32,79167.43,0.2,0.00012,0.0,0.00881]
[1777259288799,68.32,79174.45,0.2,0.00012,0.0,0.00899]
[1777259293833,68.32,79179.93,0.2,0.00013,0.0,0.00913]
[1777259298868,68.32,79188.09,0.2,0.00013,0.0,0.00935]
[1777259303903,68.32,79173.49,0.2,0.00012,0.0,0.00896]
[1777259308937,68.32,79173.49,0.2,0.00012,0.0,0.00896]
[1777259313975,68.32,79170.89,0.2,0.00012,0.0,0.00867]
[1777259319009,68.32,79163.96,0.2,0.00012,0.0,0.0085]
[1777259324046,68.32,79165.71,0.2,0.00012,0.0,0.00855]
[1777259329082,68.32,79177.17,0.2,0.00012,0.0,0.00883]
[1777259334117,68.32,79175.51,0.2,0.00012,0.0,0.00879]
[1777259339152,68.32,79170.6,0.2,0.00012,0.0,0.00867]
[1777259344186,68.32,79170.88,0.2,0.00012,0.0,0.00867]
[1777259349222,68.32,79173.73,0.2,0.00012,0.0,0.00875]
[1777259354256,68.32,79181.98,0.2,0.00012,0.0,0.00896]
[1777259359291,68.32,79186.83,0.2,0.00012,0.0,0.00908]
[1777259364326,68.32,79189.74,0.2,0.00013,0.0,0.00916]
[1777259371381,68.32,79190.46,0.2,0.00012,0.0,0.00895]
[1777259376411,68.32,79191.53,0.2,0.00012,0.0,0.00898]
[1777259382454,68.32,79197.84,0.2,0.00013,0.0,0.00915]
[1777259387490,68.32,79199.38,0.2,0.00013,0.0,0.00919]
[1777259392525,68.32,79198.86,0.2,0.00013,0.0,0.00917]
[1777259397559,68.32,79201.19,0.2,0.00013,0.0,0.00924]
[1777259402595,68.32,79204.84,0.2,0.00013,0.0,0.00933]
[1777259408949,68.32,79204.83,0.2,0.00013,0.0,0.00933]
[1777259416692,68.32,79205.09,0.2,0.00013,0.0,0.00934]
[1777259421730,68.32,79208.07,0.2,0.00013,0.0,0.00942]
[1777259426803,68.32,79208.25,0.2,0.00013,0.0,0.00943]
[1777259434860,68.32,79209.34,0.2,0.00013,0.0,0.00922]
[1777259439895,68.32,79223.47,0.2,0.00013,0.0,0.00961]
[1777259444931,68.32,79224.67,0.2,0.00013,0.0,0.00964]
[1777259449967,68.32,79225.42,0.2,0.00013,0.0,0.00966]
[1777259455000,68.32,79223.68,0.2,0.00013,0.0,0.00961]
[1777259461044,68.32,79224.04,0.2,0.00013,0.0,0.00962]
[1777259466078,68.32,79223.43,0.2,0.00013,0.0,0.00961]
[1777259471113,68.32,79216.82,0.2,0.00013,0.0,0.00943]
[1777259476148,68.32,79213.43,0.2,0.00013,0.0,0.00933]
[1777259481185,68.32,79212.3,0.2,0.00013,0.0,0.0093]
[1777259486218,68.32,79210.98,0.2,0.00013,0.0,0.00927]
[1777259491254,68.32,79211.0,0.2,0.00012,0.0,0.00904]
[1777259496288,68.32,79210.29,0.2,0.00012,0.0,0.00902]
[1777259501325,68.32,79206.77,0.2,0.00012,0.0,0.00893]
[1777259506359,68.32,79206.89,0.2,0.00012,0.0,0.00893]
[1777259511394,68.32,79207.12,0.2,0.00012,0.0,0.00894]
[1777259516432,68.32,79204.59,0.2,0.00012,0.0,0.00887]
[1777259521467,68.32,79205.67,0.2,0.00012,0.0,0.0089]
[1777259526504,68.32,79213.63,0.2,0.00013,0.0,0.00911]
[1777259531537,68.32,79215.27,0.2,0.00013,0.0,0.00915]
[1777259536573,68.32,79209.16,0.2,0.00012,0.0,0.00899]
[1777259541611,68.32,79209.93,0.2,0.00012,0.0,0.00901]
[1777259546645,68.32,79205.36,0.2,0.00012,0.0,0.00889]
[1777259551680,68.32,79206.9,0.2,0.00012,0.0,0.00871]
[1777259556716,68.32,79205.43,0.2,0.00012,0.0,0.00867]
[1777259561764,68.32,79213.91,0.2,0.00012,0.0,0.00889]
[1777259566792,68.32,79233.56,0.2,0.00013,0.0,0.00941]
[1777259571824,68.32,79232.24,0.2,0.00013,0.0,0.00938]
[1777259576859,68.32,79236.25,0.2,0.00013,0.0,0.00949]
[1777259581894,68.32,79235.45,0.2,0.00013,0.0,0.00946]
[1777259586930,68.32,79229.2,0.2,0.00013,0.0,0.00929]
[1777259591964,68.32,79219.53,0.2,0.00013,0.0,0.00904]
[1777259596999,68.32,79221.02,0.2,0.00013,0.0,0.00908]
[1777259602035,68.32,79221.7,0.2,0.00013,0.0,0.00909]
[1777259607070,68.32,79222.67,0.2,0.00013,0.0,0.00912]
[1777259612105,68.32,79232.32,0.2,0.00013,0.0,0.00914]
[1777259617141,68.32,79229.53,0.2,0.00013,0.0,0.00907]
[1777259622175,68.32,79229.13,0.2,0.00013,0.0,0.00906]
[1777259627211,68.32,79226.62,0.2,0.00012,0.0,0.00899]
[1777259632245,68.32,79230.39,0.2,0.00013,0.0,0.00909]
[1777259637280,68.32,79227.83,0.2,0.00013,0.0,0.00903]
[1777259642315,68.32,79221.99,0.2,0.00012,0.0,0.00887]
[1777259646344,68.32,79241.86,0.2,0.00013,0.0,0.0094]
[1777259651383,68.32,79250.18,0.2,0.00013,0.0,0.00963]
[1777259656414,68.32,79240.29,0.2,0.00013,0.0,0.00936]
[1777259661450,68.32,79240.71,0.2,0.00013,0.0,0.00937]
[1777259666484,68.32,79235.01,0.2,0.00013,0.0,0.00922]
[1777259671519,68.32,79231.78,0.2,0.00012,0.0,0.0089]
[1777259676555,68.32,79231.03,0.2,0.00012,0.0,0.00888]
[1777259681590,68.32,79228.94,0.2,0.00012,0.0,0.00883]
[1777259686624,68.32,79218.48,0.2,0.00012,0.0,0.00856]
[1777259691659,68.32,79217.81,0.2,0.00012,0.0,0.00855]
[1777259696700,68.32,79216.65,0.2,0.00012,0.0,0.00852]
[1777259701733,68.32,79217.97,0.2,0.00012,0.0,0.00855]
[1777259705760,68.32,79198.11,0.2,0.00011,0.0,0.00807]
[1777259710794,68.32,79193.01,0.2,0.00011,0.0,0.00794]
[1777259715830,68.32,79197.73,0.2,0.00011,0.0,0.00806]
[1777259720865,68.32,79196.89,0.2,0.00011,0.0,0.00804]
[1777259725901,68.32,79195.78,0.2,0.00011,0.0,0.00801]
[1777259730937,68.32,79192.29,0.2,0.00011,0.0,0.00793]
[1777259735972,68.32,79193.81,0.2,0.00011,0.0,0.00776]
[1777259741008,68.32,79193.87,0.2,0.00011,0.0,0.00776]
[1777259746042,68.32,79195.39,0.2,0.00011,0.0,0.0078]
[1777259751356,68.32,79195.92,0.2,0.00011,0.0,0.00781]
[1777259757120,68.32,79199.18,0.2,0.00011,0.0,0.00788]
[1777259762154,68.32,79199.68,0.2,0.00011,0.0,0.0079]
[1777259767189,68.32,79200.32,0.2,0.00011,0.0,0.00791]
[1777259772224,68.32,79200.3,0.2,0.00011,0.0,0.00791]
[1777259777259,68.32,79201.31,0.2,0.00011,0.0,0.00793]
[1777259782294,68.32,79202.5,0.2,0.00011,0.0,0.00796]
[1777259787329,68.32,79214.22,0.2,0.00011,0.0,0.00824]
[1777259791636,68.32,79209.69,0.2,0.00011,0.0,0.00792]
[1777259796392,68.32,79190.53,0.2,0.0001,0.0,0.00749]
[1777259801706,68.32,79194.32,0.2,0.0001,0.0,0.00757]
[1777259807471,68.32,79195.33,0.2,0.0001,0.0,0.00759]
[1777259812505,68.32,79204.47,0.2,0.00011,0.0,0.0078]
[1777259817541,68.32,79204.4,0.2,0.00011,0.0,0.0078]
[1777259822575,68.32,79203.3,0.2,0.00011,0.0,0.00778]
[1777259825596,68.32,79222.86,0.2,0.00011,0.0,0.00824]
[1777259830631,68.32,79245.99,0.2,0.00012,0.0,0.00882]
[1777259835666,68.32,79254.31,0.2,0.00013,0.0,0.00904]
[1777259840702,68.32,79254.84,0.2,0.00013,0.0,0.00905]
[1777259845736,68.32,79254.73,0.2,0.00013,0.0,0.00905]
[1777259850774,68.32,79251.06,0.2,0.00012,0.0,0.00895]
[1777259852056,68.32,79247.97,0.2,0.00012,0.0,0.00864]
[1777259857822,68.32,79247.59,0.2,0.00012,0.0,0.00863]
[1777259862856,68.32,79242.75,0.2,0.00012,0.0,0.00851]
[1777259867892,68.32,79237.29,0.2,0.00012,0.0,0.00838]
[1777259872926,68.32,79237.19,0.2,0.00012,0.0,0.00837]
[1777259877962,68.32,79217.17,0.2,0.00011,0.0,0.00789]
[1777259884005,68.32,79219.65,0.2,0.00011,0.0,0.00795]
[1777259889039,68.32,79220.75,0.2,0.00011,0.0,0.00798]
[1777259894074,68.32,79223.68,0.2,0.00011,0.0,0.00805]
[1777259899109,68.32,79223.37,0.2,0.00011,0.0,0.00804]
[1777259905151,68.32,79226.91,0.2,0.00011,0.0,0.00812]
[1777259910187,68.32,79232.34,0.2,0.00011,0.0,0.00826]
[1777259915223,68.32,79234.71,0.2,0.00011,0.0,0.0081]
[1777259920257,68.32,79227.19,0.2,0.00011,0.0,0.00792]
[1777259925291,68.32,79226.94,0.2,0.00011,0.0,0.00792]
[1777259929321,68.32,79201.52,0.2,0.0001,0.0,0.00734]
[1777259932624,68.32,79174.51,0.2,9e-05,0.0,0.00677]
[1777259938383,68.32,79181.79,0.2,0.0001,0.0,0.00692]
[1777259943418,68.32,79189.92,0.2,0.0001,0.0,0.00709]
[1777259948454,68.32,79200.08,0.2,0.0001,0.0,0.00731]
[1777259953493,68.32,79202.66,0.2,0.0001,0.0,0.00736]
[1777259957519,68.32,79224.8,0.2,0.00011,0.0,0.00787]
[1777259962834,68.32,79235.18,0.2,0.00011,0.0,0.00811]
[1777259968596,68.32,79233.37,0.2,0.00011,0.0,0.00807]
[1777259973630,68.32,79233.74,0.2,0.00011,0.0,0.00787]
[1777259978666,68.32,79236.21,0.2,0.00011,0.0,0.00793]
[1777259983701,68.32,79245.92,0.2,0.00011,0.0,0.00816]
[1777259988739,68.32,79244.75,0.2,0.00011,0.0,0.00813]
[1777259993776,68.32,79237.66,0.2,0.00011,0.0,0.00796]
[1777259998810,68.32,79236.31,0.2,0.00011,0.0,0.00793]
[1777260004855,68.32,79236.87,0.2,0.00011,0.0,0.00794]
[1777260009888,68.32,79242.52,0.2,0.00011,0.0,0.00808]
[1777260014922,68.32,79246.38,0.2,0.00011,0.0,0.00817]
[1777260019958,68.32,79242.5,0.2,0.00011,0.0,0.00807]
[1777260024992,68.32,79232.93,0.2,0.00011,0.0,0.00785]
[1777260030029,68.32,79228.54,0.2,0.00011,0.0,0.00775]
[1777260035064,68.32,79231.48,0.2,0.00011,0.0,0.00761]
[1777260040101,68.32,79244.77,0.2,0.00011,0.0,0.00792]
[1777260045138,68.32,79242.3,0.2,0.00011,0.0,0.00786]
[1777260050170,68.32,79242.88,0.2,0.00011,0.0,0.00787]
[1777260055205,68.32,79242.08,0.2,0.00011,0.0,0.00786]
[1777260060239,68.32,79245.0,0.2,0.00011,0.0,0.00792]
[1777260065275,68.32,79242.39,0.2,0.00011,0.0,0.00786]
[1777260070311,68.32,79243.51,0.2,0.00011,0.0,0.00789]
[1777260075345,68.32,79254.19,0.2,0.00011,0.0,0.00814]
[1777260080381,68.32,79250.94,0.2,0.00011,0.0,0.00807]
[1777260085417,68.32,79251.36,0.2,0.00011,0.0,0.00808]
[1777260090451,68.32,79248.74,0.2,0.00011,0.0,0.00801]
[1777260095485,68.32,79249.3,0.2,0.00011,0.0,0.00782]
[1777260100521,68.32,79247.37,0.2,0.00011,0.0,0.00777]
[1777260105556,68.32,79250.91,0.2,0.00011,0.0,0.00785]
[1777260110590,68.32,79248.25,0.2,0.00011,0.0,0.00779]
[1777260115631,68.32,79231.69,0.2,0.0001,0.0,0.00742]
[1777260120665,68.32,79225.28,0.2,0.0001,0.0,0.00728]
[1777260125700,68.32,79239.08,0.2,0.00011,0.0,0.00758]
[1777260130735,68.32,79245.55,0.2,0.00011,0.0,0.00773]
[1777260135770,68.32,79245.29,0.2,0.00011,0.0,0.00772]
[1777260140805,68.32,79237.55,0.2,0.0001,0.0,0.00755]
[1777260145840,68.32,79237.15,0.2,0.0001,0.0,0.00754]
[1777260147855,68.32,79204.38,0.2,9e-05,0.0,0.00683]
[1777260152889,68.32,79212.66,0.2,9e-05,0.0,0.00682]
[1777260157925,68.32,79214.98,0.2,0.0001,0.0,0.00687]
[1777260162960,68.32,79209.57,0.2,9e-05,0.0,0.00675]
[1777260167996,68.32,79200.96,0.2,9e-05,0.0,0.00658]
[1777260173044,68.32,79209.01,0.2,9e-05,0.0,0.00674]
[1777260178084,68.32,79212.17,0.2,9e-05,0.0,0.00681]
[1777260183118,68.32,79223.77,0.2,0.0001,0.0,0.00705]
[1777260188153,68.32,79236.62,0.2,0.0001,0.0,0.00733]
[1777260193189,68.32,79247.3,0.2,0.00011,0.0,0.00757]
[1777260198224,68.32,79236.65,0.2,0.0001,0.0,0.00733]
[1777260203258,68.32,79224.03,0.2,0.0001,0.0,0.00706]
[1777260208294,68.32,79221.01,0.2,0.0001,0.0,0.00699]
[1777260213329,68.32,79239.89,0.2,0.0001,0.0,0.0072]
[1777260218365,68.32,79241.14,0.2,0.0001,0.0,0.00723]
[1777260223399,68.32,79239.82,0.2,0.0001,0.0,0.0072]
[1777260228434,68.32,79239.32,0.2,0.0001,0.0,0.00719]
[1777260233470,68.32,79235.68,0.2,0.0001,0.0,0.00711]
[1777260238504,68.32,79228.13,0.2,0.0001,0.0,0.00695]
[1777260243540,68.32,79223.31,0.2,0.0001,0.0,0.00685]
[1777260248574,68.32,79219.83,0.2,9e-05,0.0,0.00678]
[1777260253609,68.32,79232.82,0.2,0.0001,0.0,0.00705]
[1777260258644,68.32,79233.89,0.2,0.0001,0.0,0.00708]
[1777260263680,68.32,79234.55,0.2,0.0001,0.0,0.00709]
[1777260268714,68.32,79241.9,0.2,0.0001,0.0,0.00725]
[1777260273749,68.32,79248.05,0.2,0.0001,0.0,0.00719]
[1777260278785,68.32,79248.04,0.2,0.0001,0.0,0.00719]
[1777260283820,68.32,79242.81,0.2,0.0001,0.0,0.00707]
[1777260288855,68.32,79242.65,0.2,0.0001,0.0,0.00707]
[1777260293890,68.32,79242.54,0.2,0.0001,0.0,0.00707]
[1777260298926,68.32,79242.06,0.2,0.0001,0.0,0.00706]
[1777260303963,68.32,79241.74,0.2,0.0001,0.0,0.00705]
[1777260308995,68.32,79244.7,0.2,0.0001,0.0,0.00711]
[1777260314033,68.32,79245.55,0.2,0.0001,0.0,0.00713]
[1777260319067,68.32,79242.65,0.2,0.0001,0.0,0.00707]
[1777260324102,68.32,79232.8,0.2,0.0001,0.0,0.00686]
[1777260329137,68.32,79225.33,0.2,9e-05,0.0,0.00671]
[1777260334175,68.32,79225.28,0.2,9e-05,0.0,0.00653]
[1777260339208,68.32,79225.56,0.2,9e-05,0.0,0.00653]
[1777260344245,68.32,79226.28,0.2,9e-05,0.0,0.00655]
[1777260349281,68.32,79227.38,0.2,9e-05,0.0,0.00657]
[1777260354352,68.32,79219.89,0.2,9e-05,0.0,0.00642]
[1777260359354,68.32,79219.92,0.2,9e-05,0.0,0.00642]
[1777260364389,68.32,79217.64,0.2,9e-05,0.0,0.00638]
[1777260369425,68.32,79218.1,0.2,9e-05,0.0,0.00639]
[1777260374460,68.32,79225.36,0.2,9e-05,0.0,0.00653]
[1777260379496,68.32,79226.88,0.2,9e-05,0.0,0.00656]
[1777260384530,68.32,79230.23,0.2,9e-05,0.0,0.00663]
[1777260389565,68.32,79235.11,0.2,9e-05,0.0,0.00673]
[1777260394601,68.32,79242.23,0.2,9e-05,0.0,0.00669]
[1777260399635,68.32,79238.16,0.2,9e-05,0.0,0.0066]
[1777260404672,68.32,79240.04,0.2,9e-05,0.0,0.00664]
[1777260409705,68.32,79239.12,0.2,9e-05,0.0,0.00662]
[1777260414747,68.32,79249.08,0.2,0.0001,0.0,0.00683]
[1777260419781,68.32,79248.92,0.2,0.0001,0.0,0.00682]
[1777260424819,68.32,79245.88,0.2,9e-05,0.0,0.00676]
[1777260429852,68.32,79243.89,0.2,9e-05,0.0,0.00672]
[1777260434886,68.32,79245.75,0.2,9e-05,0.0,0.00676]
[1777260439922,68.32,79244.16,0.2,9e-05,0.0,0.00673]
[1777260444956,68.32,79245.38,0.2,9e-05,0.0,0.00675]
[1777260449991,68.32,79245.46,0.2,9e-05,0.0,0.00675]
[1777260455031,68.32,79245.08,0.2,9e-05,0.0,0.00656]
[1777260460061,68.32,79248.63,0.2,9e-05,0.0,0.00663]
[1777260465096,68.32,79255.58,0.2,9e-05,0.0,0.00677]
[1777260470131,68.32,79241.22,0.2,9e-05,0.0,0.00648]
[1777260475166,68.32,79244.35,0.2,9e-05,0.0,0.00655]
[1777260480202,68.32,79244.7,0.2,9e-05,0.0,0.00655]
[1777260485236,68.32,79246.55,0.2,9e-05,0.0,0.00659]
[1777260490271,68.32,79246.03,0.2,9e-05,0.0,0.00658]
[1777260495306,68.32,79242.7,0.2,9e-05,0.0,0.00651]
[1777260500344,68.32,79237.19,0.2,9e-05,0.0,0.0064]
[1777260505376,68.32,79239.6,0.2,9e-05,0.0,0.00645]
[1777260510411,68.32,79239.63,0.2,9e-05,0.0,0.00645]
[1777260515446,68.32,79240.01,0.2,9e-05,0.0,0.00628]
[1777260520482,68.32,79241.72,0.2,9e-05,0.0,0.00632]
[1777260525516,68.32,79244.38,0.2,9e-05,0.0,0.00637]
[1777260530554,68.32,79242.1,0.2,9e-05,0.0,0.00632]
[1777260535588,68.32,79241.71,0.2,9e-05,0.0,0.00632]
[1777260540622,68.32,79242.43,0.2,9e-05,0.0,0.00633]
[1777260545657,68.32,79247.03,0.2,9e-05,0.0,0.00642]
[1777260550692,68.32,79245.49,0.2,9e-05,0.0,0.00639]
[1777260555727,68.32,79247.15,0.2,9e-05,0.0,0.00642]
[1777260560762,68.32,79246.81,0.2,9e-05,0.0,0.00641]
[1777260565797,68.32,79246.34,0.2,9e-05,0.0,0.00641]
[1777260570832,68.32,79245.02,0.2,9e-05,0.0,0.00638]
[1777260575868,68.32,79243.79,0.2,9e-05,0.0,0.00618]
[1777260580902,68.32,79238.24,0.2,8e-05,0.0,0.00608]
[1777260585937,68.32,79234.96,0.2,8e-05,0.0,0.00601]
[1777260590973,68.32,79238.32,0.2,8e-05,0.0,0.00608]
[1777260597308,68.32,79237.44,0.2,8e-05,0.0,0.00606]
[1777260603092,68.32,79253.16,0.2,9e-05,0.0,0.00636]
[1777260608127,68.32,79251.82,0.2,9e-05,0.0,0.00633]
[1777260613162,68.32,79253.65,0.2,9e-05,0.0,0.00637]
[1777260618198,68.32,79252.2,0.2,9e-05,0.0,0.00634]
[1777260623232,68.32,79249.66,0.2,9e-05,0.0,0.00629]
[1777260628268,68.32,79255.12,0.2,9e-05,0.0,0.0064]
[1777260633302,68.32,79266.71,0.2,9e-05,0.0,0.00645]
[1777260638337,68.32,79268.15,0.2,9e-05,0.0,0.00648]
[1777260643372,68.32,79273.45,0.2,9e-05,0.0,0.00658]
[1777260648407,68.32,79280.85,0.2,9e-05,0.0,0.00673]
[1777260653442,68.32,79296.57,0.2,0.0001,0.0,0.00706]
[1777260658477,68.32,79294.47,0.2,0.0001,0.0,0.00702]
[1777260663516,68.32,79295.03,0.2,0.0001,0.0,0.00703]
[1777260668551,68.32,79300.2,0.2,0.0001,0.0,0.00714]
[1777260673588,68.32,79286.04,0.2,0.0001,0.0,0.00684]
[1777260678625,68.32,79281.59,0.2,9e-05,0.0,0.00675]
[1777260683660,68.32,79269.64,0.2,9e-05,0.0,0.00651]
[1777260688695,68.32,79279.65,0.2,9e-05,0.0,0.00671]
[1777260693735,68.32,79281.96,0.2,9e-05,0.0,0.00657]
[1777260698767,68.32,79291.12,0.2,0.0001,0.0,0.00676]
[1777260703802,68.32,79293.2,0.2,0.0001,0.0,0.0068]
[1777260708836,68.32,79285.37,0.2,9e-05,0.0,0.00664]
[1777260713872,68.32,79278.49,0.2,9e-05,0.0,0.0065]
[1777260718906,68.32,79283.03,0.2,9e-05,0.0,0.00659]
[1777260723941,68.32,79284.26,0.2,9e-05,0.0,0.00662]
[1777260728981,68.32,79286.8,0.2,9e-05,0.0,0.00667]
[1777260734012,68.32,79283.01,0.2,9e-05,0.0,0.00659]
[1777260738041,68.32,79254.82,0.2,8e-05,0.0,0.00604]
[1777260741061,68.32,79236.09,0.2,8e-05,0.0,0.0057]
[1777260746096,68.32,79233.25,0.2,8e-05,0.0,0.00565]
[1777260751132,68.32,79233.43,0.2,8e-05,0.0,0.0055]
[1777260756167,68.32,79228.79,0.2,8e-05,0.0,0.00542]
[1777260761206,68.32,79229.64,0.2,8e-05,0.0,0.00543]
[1777260766236,68.32,79231.2,0.2,8e-05,0.0,0.00546]
[1777260771271,68.32,79232.99,0.2,8e-05,0.0,0.00549]
[1777260776306,68.32,79234.26,0.2,8e-05,0.0,0.00551]
[1777260781341,68.32,79234.08,0.2,8e-05,0.0,0.00551]
[1777260786376,68.32,79238.0,0.2,8e-05,0.0,0.00557]
[1777260791411,68.32,79238.19,0.2,8e-05,0.0,0.00558]
[1777260796446,68.32,79238.62,0.2,8e-05,0.0,0.00559]
[1777260801481,68.32,79238.29,0.2,8e-05,0.0,0.00558]
[1777260806516,68.32,79239.8,0.2,8e-05,0.0,0.00561]
[1777260811552,68.32,79240.22,0.2,8e-05,0.0,0.00545]
[1777260816586,68.32,79239.33,0.2,8e-05,0.0,0.00544]
[1777260821622,68.32,79240.06,0.2,8e-05,0.0,0.00545]
[1777260826657,68.32,79240.21,0.2,8e-05,0.0,0.00545]
[1777260831691,68.32,79240.37,0.2,8e-05,0.0,0.00546]
[1777260836727,68.32,79240.69,0.2,8e-05,0.0,0.00546]
[1777260841762,68.32,79247.16,0.2,8e-05,0.0,0.00557]
[1777260846799,68.32,79258.25,0.2,8e-05,0.0,0.00577]
[1777260851832,68.32,79260.45,0.2,8e-05,0.0,0.00581]
[1777260856867,68.32,79261.8,0.2,8e-05,0.0,0.00583]
[1777260861906,68.32,79262.23,0.2,8e-05,0.0,0.00584]
[1777260866941,68.32,79261.9,0.2,8e-05,0.0,0.00583]
[1777260873986,68.32,79251.87,0.2,8e-05,0.0,0.00549]
[1777260879022,68.32,79252.48,0.2,8e-05,0.0,0.0055]
[1777260884058,68.32,79253.29,0.2,8e-05,0.0,0.00552]
[1777260889099,68.32,79255.61,0.2,8e-05,0.0,0.00556]
[1777260894129,68.32,79253.9,0.2,8e-05,0.0,0.00553]
[1777260899163,68.32,79252.9,0.2,8e-05,0.0,0.00551]
[1777260906212,68.32,79252.9,0.2,8e-05,0.0,0.00551]
[1777260912256,68.32,79251.33,0.2,8e-05,0.0,0.00548]
[1777260917290,68.32,79247.48,0.2,8e-05,0.0,0.00542]
[1777260922325,68.32,79234.45,0.2,7e-05,0.0,0.0052]
[1777260927360,68.32,79232.24,0.2,7e-05,0.0,0.00517]
[1777260932395,68.32,79239.69,0.2,7e-05,0.0,0.00514]
[1777260937431,68.32,79237.55,0.2,7e-05,0.0,0.0051]
[1777260942465,68.32,79245.14,0.2,7e-05,0.0,0.00522]
[1777260947500,68.32,79240.09,0.2,7e-05,0.0,0.00514]
[1777260952535,68.32,79239.76,0.2,7e-05,0.0,0.00514]
[1777260957570,68.32,79238.32,0.2,7e-05,0.0,0.00511]
[1777260962605,68.32,79219.08,0.2,7e-05,0.0,0.00481]
[1777260967644,68.32,79210.75,0.2,7e-05,0.0,0.00469]
[1777260972677,68.32,79197.85,0.2,6e-05,0.0,0.0045]
[1777260977710,68.32,79178.19,0.2,6e-05,0.0,0.00423]
[1777260982746,68.32,79183.01,0.2,6e-05,0.0,0.00429]
[1777260987779,68.32,79176.02,0.2,6e-05,0.0,0.0042]
[1777260992816,68.32,79177.62,0.2,6e-05,0.0,0.00409]
[1777260997857,68.32,79180.97,0.2,6e-05,0.0,0.00414]
[1777261002892,68.32,79193.87,0.2,6e-05,0.0,0.00431]
[1777261007927,68.32,79210.69,0.2,6e-05,0.0,0.00455]
[1777261010245,68.32,79255.77,0.2,7e-05,0.0,0.00525]
[1777261015985,68.32,79258.63,0.2,7e-05,0.0,0.00529]
[1777261021027,68.32,79240.89,0.2,7e-05,0.0,0.00501]
[1777261026061,68.32,79237.49,0.2,7e-05,0.0,0.00495]
[1777261031097,68.32,79218.83,0.2,6e-05,0.0,0.00467]
[1777261036132,68.32,79219.28,0.2,6e-05,0.0,0.00467]
[1777261041168,68.32,79211.09,0.2,6e-05,0.0,0.00455]
[1777261046203,68.32,79212.53,0.2,6e-05,0.0,0.00458]
[1777261051237,68.32,79210.75,0.2,6e-05,0.0,0.00441]
[1777261056274,68.32,79206.62,0.2,6e-05,0.0,0.00436]
[1777261061308,68.32,79206.74,0.2,6e-05,0.0,0.00436]
[1777261066343,68.32,79205.92,0.2,6e-05,0.0,0.00435]
[1777261071378,68.32,79209.29,0.2,6e-05,0.0,0.00439]
[1777261076414,68.32,79208.58,0.2,6e-05,0.0,0.00438]
[1777261081448,68.32,79210.01,0.2,6e-05,0.0,0.0044]
[1777261086484,68.32,79208.4,0.2,6e-05,0.0,0.00438]
[1777261091518,68.32,79212.26,0.2,6e-05,0.0,0.00444]
[1777261096555,68.32,79217.09,0.2,6e-05,0.0,0.0045]
[1777261101592,68.32,79218.44,0.2,6e-05,0.0,0.00452]
[1777261106626,68.32,79218.7,0.2,6e-05,0.0,0.00453]
[1777261111661,68.32,79210.2,0.2,6e-05,0.0,0.00428]
[1777261116697,68.32,79210.43,0.2,6e-05,0.0,0.00428]
[1777261121731,68.32,79204.07,0.2,6e-05,0.0,0.00419]
[1777261126767,68.32,79199.9,0.2,6e-05,0.0,0.00414]
[1777261131801,68.32,79208.49,0.2,6e-05,0.0,0.00425]
[1777261136836,68.32,79211.06,0.2,6e-05,0.0,0.00429]
[1777261141871,68.32,79211.21,0.2,6e-05,0.0,0.00429]
[1777261146909,68.32,79214.0,0.2,6e-05,0.0,0.00433]
[1777261151942,68.32,79216.32,0.2,6e-05,0.0,0.00436]
[1777261156977,68.32,79216.72,0.2,6e-05,0.0,0.00437]
[1777261162012,68.32,79212.81,0.2,6e-05,0.0,0.00431]
[1777261168056,68.32,79212.73,0.2,6e-05,0.0,0.00431]
[1777261174096,68.32,79219.59,0.2,6e-05,0.0,0.00427]
[1777261179131,68.32,79219.1,0.2,6e-05,0.0,0.00427]
[1777261184166,68.32,79218.63,0.2,6e-05,0.0,0.00426]
[1777261189201,68.32,79214.48,0.2,6e-05,0.0,0.0042]
[1777261194237,68.32,79214.21,0.2,6e-05,0.0,0.0042]
[1777261199273,68.32,79204.88,0.2,6e-05,0.0,0.00408]
[1777261204308,68.32,79208.27,0.2,6e-05,0.0,0.00412]
[1777261209343,68.32,79207.92,0.2,6e-05,0.0,0.00412]
[1777261214379,68.32,79210.04,0.2,6e-05,0.0,0.00414]
[1777261219413,68.32,79207.0,0.2,6e-05,0.0,0.0041]
[1777261224449,68.32,79204.43,0.2,6e-05,0.0,0.00407]
[1777261229489,68.32,79208.23,0.2,6e-05,0.0,0.00412]
[1777261234518,68.32,79213.3,0.2,6e-05,0.0,0.00406]
[1777261239553,68.32,79210.97,0.2,6e-05,0.0,0.00403]
[1777261244589,68.32,79211.12,0.2,6e-05,0.0,0.00403]
[1777261249623,68.32,79215.78,0.2,6e-05,0.0,0.00409]
[1777261254658,68.32,79215.37,0.2,6e-05,0.0,0.00409]
[1777261260701,68.32,79215.89,0.2,6e-05,0.0,0.0041]
[1777261265738,68.32,79221.65,0.2,6e-05,0.0,0.00417]
[1777261270776,68.32,79223.91,0.2,6e-05,0.0,0.0042]
[1777261275811,68.32,79228.82,0.2,6e-05,0.0,0.00427]
[1777261280845,68.32,79228.52,0.2,6e-05,0.0,0.00427]
[1777261285881,68.32,79223.73,0.2,6e-05,0.0,0.0042]
[1777261290917,68.32,79220.66,0.2,6e-05,0.0,0.00416]
[1777261295952,68.32,79220.85,0.2,6e-05,0.0,0.00404]
[1777261300987,68.32,79221.28,0.2,6e-05,0.0,0.00404]
[1777261306023,68.32,79221.07,0.2,6e-05,0.0,0.00404]
[1777261311058,68.32,79222.27,0.2,6e-05,0.0,0.00405]
[1777261316094,68.32,79223.72,0.2,6e-05,0.0,0.00407]
[1777261321130,68.32,79228.14,0.2,6e-05,0.0,0.00413]
[1777261330195,68.32,79229.32,0.2,6e-05,0.0,0.00415]
[1777261335230,68.32,79232.88,0.2,6e-05,0.0,0.0042]
[1777261340263,68.32,79244.3,0.2,6e-05,0.0,0.00435]
[1777261345297,68.32,79240.1,0.2,6e-05,0.0,0.00429]
[1777261350334,68.32,79228.04,0.2,6e-05,0.0,0.00413]
[1777261351356,68.32,79226.12,0.2,6e-05,0.0,0.00398]
[1777261356378,68.32,79228.2,0.2,6e-05,0.0,0.00401]
[1777261361415,68.32,79226.03,0.2,6e-05,0.0,0.00398]
[1777261366448,68.32,79224.86,0.2,6e-05,0.0,0.00396]
[1777261373497,68.32,79224.16,0.2,6e-05,0.0,0.00395]
[1777261378532,68.32,79215.25,0.2,5e-05,0.0,0.00384]
[1777261383570,68.32,79219.33,0.2,5e-05,0.0,0.00389]
[1777261388604,68.32,79217.42,0.2,5e-05,0.0,0.00387]
[1777261393639,68.32,79217.07,0.2,5e-05,0.0,0.00386]
[1777261398673,68.32,79216.8,0.2,5e-05,0.0,0.00386]
[1777261403708,68.32,79215.62,0.2,5e-05,0.0,0.00385]
[1777261408744,68.32,79214.17,0.2,5e-05,0.0,0.00383]
[1777261413778,68.32,79214.63,0.2,5e-05,0.0,0.00372]
[1777261418814,68.32,79214.31,0.2,5e-05,0.0,0.00371]
[1777261423848,68.32,79213.15,0.2,5e-05,0.0,0.0037]
[1777261428883,68.32,79212.42,0.2,5e-05,0.0,0.00369]
[1777261433918,68.32,79219.1,0.2,5e-05,0.0,0.00377]
[1777261438954,68.32,79222.13,0.2,5e-05,0.0,0.00381]
[1777261443989,68.32,79229.25,0.2,5e-05,0.0,0.0039]
[1777261449024,68.32,79230.2,0.2,5e-05,0.0,0.00391]
[1777261454062,68.32,79233.06,0.2,6e-05,0.0,0.00395]
[1777261459094,68.32,79230.81,0.2,5e-05,0.0,0.00392]
[1777261464129,68.32,79230.21,0.2,5e-05,0.0,0.00391]
[1777261469164,68.32,79230.94,0.2,5e-05,0.0,0.00392]
[1777261473500,68.32,79227.11,0.2,5e-05,0.0,0.00375]
[1777261479237,68.32,79227.32,0.2,5e-05,0.0,0.00375]
[1777261484273,68.32,79227.91,0.2,5e-05,0.0,0.00376]
[1777261489309,68.32,79225.35,0.2,5e-05,0.0,0.00373]
[1777261494344,68.32,79229.2,0.2,5e-05,0.0,0.00378]
[1777261499379,68.32,79237.52,0.2,5e-05,0.0,0.00388]
[1777261504415,68.32,79236.0,0.2,5e-05,0.0,0.00386]
[1777261509450,68.32,79242.35,0.2,6e-05,0.0,0.00394]
[1777261514483,68.32,79245.16,0.2,6e-05,0.0,0.00398]
[1777261519519,68.32,79245.35,0.2,6e-05,0.0,0.00398]
[1777261524555,68.32,79244.62,0.2,6e-05,0.0,0.00397]
[1777261529589,68.32,79247.96,0.2,6e-05,0.0,0.00401]
[1777261534625,68.32,79249.65,0.2,5e-05,0.0,0.00391]
[1777261539660,68.32,79250.48,0.2,5e-05,0.0,0.00392]
[1777261544695,68.32,79241.84,0.2,5e-05,0.0,0.00381]
[1777261549730,68.32,79241.02,0.2,5e-05,0.0,0.0038]
[1777261554764,68.32,79237.16,0.2,5e-05,0.0,0.00375]
[1777261559800,68.32,79234.93,0.2,5e-05,0.0,0.00373]
[1777261564834,68.32,79222.59,0.2,5e-05,0.0,0.00358]
[1777261570876,68.32,79221.8,0.2,5e-05,0.0,0.00357]
[1777261575917,68.32,79216.8,0.2,5e-05,0.0,0.00351]
[1777261580953,68.32,79215.02,0.2,5e-05,0.0,0.00349]
[1777261585987,68.32,79208.36,0.2,5e-05,0.0,0.00342]
[1777261591023,68.32,79209.06,0.2,5e-05,0.0,0.00331]
[1777261596057,68.32,79207.27,0.2,5e-05,0.0,0.0033]
[1777261601092,68.32,79200.33,0.2,4e-05,0.0,0.00322]
[1777261606127,68.32,79198.95,0.2,4e-05,0.0,0.00321]
[1777261611162,68.32,79196.86,0.2,4e-05,0.0,0.00318]
[1777261616198,68.32,79189.71,0.2,4e-05,0.0,0.00311]
[1777261621232,68.32,79194.62,0.2,4e-05,0.0,0.00316]
[1777261626268,68.32,79194.92,0.2,4e-05,0.0,0.00316]
[1777261631302,68.32,79196.05,0.2,4e-05,0.0,0.00318]
[1777261636338,68.32,79198.56,0.2,4e-05,0.0,0.0032]
[1777261641372,68.32,79200.39,0.2,4e-05,0.0,0.00322]
[1777261646407,68.32,79199.53,0.2,4e-05,0.0,0.00321]
[1777261651443,68.32,79199.92,0.2,4e-05,0.0,0.00311]
[1777261656478,68.32,79199.43,0.2,4e-05,0.0,0.00311]
[1777261661514,68.32,79201.76,0.2,4e-05,0.0,0.00313]
[1777261666550,68.32,79201.36,0.2,4e-05,0.0,0.00313]
[1777261671585,68.32,79201.74,0.2,4e-05,0.0,0.00313]
[1777261674986,68.32,79169.06,0.2,4e-05,0.0,0.00281]
[1777261680650,68.32,79175.88,0.2,4e-05,0.0,0.00287]
[1777261685688,68.32,79176.31,0.2,4e-05,0.0,0.00288]
[1777261690721,68.32,79181.67,0.2,4e-05,0.0,0.00293]
[1777261695757,68.32,79182.07,0.2,4e-05,0.0,0.00293]
[1777261700792,68.32,79179.76,0.2,4e-05,0.0,0.00291]
[1777261705826,68.32,79178.03,0.2,4e-05,0.0,0.00289]
[1777261711869,68.32,79174.74,0.2,4e-05,0.0,0.00277]
[1777261716904,68.32,79173.72,0.2,4e-05,0.0,0.00276]
[1777261721938,68.32,79176.06,0.2,4e-05,0.0,0.00278]
[1777261728990,68.32,79175.55,0.2,4e-05,0.0,0.00278]
[1777261734023,68.32,79189.74,0.2,4e-05,0.0,0.00291]
[1777261739058,68.32,79196.78,0.2,4e-05,0.0,0.00298]
[1777261744093,68.32,79198.86,0.2,4e-05,0.0,0.003]
[1777261749127,68.32,79200.39,0.2,4e-05,0.0,0.00302]
[1777261754163,68.32,79206.47,0.2,4e-05,0.0,0.00308]
[1777261759197,68.32,79204.81,0.2,4e-05,0.0,0.00306]
[1777261764232,68.32,79203.69,0.2,4e-05,0.0,0.00305]
[1777261769268,68.32,79204.01,0.2,4e-05,0.0,0.00305]
[1777261774304,68.32,79203.93,0.2,4e-05,0.0,0.00295]
[1777261779339,68.32,79210.38,0.2,4e-05,0.0,0.00302]
[1777261784376,68.32,79212.08,0.2,4e-05,0.0,0.00304]
[1777261789409,68.32,79210.5,0.2,4e-05,0.0,0.00302]
[1777261794444,68.32,79209.89,0.2,4e-05,0.0,0.00301]
[1777261799479,68.32,79209.65,0.2,4e-05,0.0,0.00301]
[1777261804515,68.32,79218.05,0.2,4e-05,0.0,0.0031]
[1777261809549,68.32,79209.89,0.2,4e-05,0.0,0.00301]
[1777261815986,68.32,79208.96,0.2,4e-05,0.0,0.003]
[1777261821633,68.32,79208.35,0.2,4e-05,0.0,0.003]
[1777261826669,68.32,79202.09,0.2,4e-05,0.0,0.00294]
[1777261831703,68.32,79200.61,0.2,4e-05,0.0,0.00283]
[1777261836739,68.32,79200.98,0.2,4e-05,0.0,0.00283]
[1777261841773,68.32,79201.24,0.2,4e-05,0.0,0.00283]
[1777261846815,68.32,79199.05,0.2,4e-05,0.0,0.00281]
[1777261854874,68.32,79199.07,0.2,4e-05,0.0,0.00281]
[1777261859905,68.32,79198.36,0.2,4e-05,0.0,0.0028]
[1777261863937,68.32,79178.62,0.2,4e-05,0.0,0.00262]
[1777261869977,68.32,79171.86,0.2,4e-05,0.0,0.00256]
[1777261875012,68.32,79170.32,0.2,4e-05,0.0,0.00255]
[1777261880048,68.32,79169.58,0.2,4e-05,0.0,0.00254]
[1777261885083,68.32,79169.51,0.2,4e-05,0.0,0.00254]
[1777261890119,68.32,79160.74,0.2,3e-05,0.0,0.00247]
[1777261893139,68.32,79153.27,0.2,3e-05,0.0,0.00233]
[1777261898174,68.32,79147.5,0.2,3e-05,0.0,0.00228]
[1777261903209,68.32,79146.87,0.2,3e-05,0.0,0.00228]
[1777261908244,68.32,79145.15,0.2,3e-05,0.0,0.00226]
[1777261913283,68.32,79146.97,0.2,3e-05,0.0,0.00228]
[1777261918316,68.32,79144.01,0.2,3e-05,0.0,0.00225]
[1777261923351,68.32,79142.69,0.2,3e-05,0.0,0.00224]
[1777261929393,68.32,79139.74,0.2,3e-05,0.0,0.00222]
[1777261934428,68.32,79142.32,0.2,3e-05,0.0,0.00224]
[1777261940471,68.32,79147.28,0.2,3e-05,0.0,0.00228]
[1777261945505,68.32,79146.92,0.2,3e-05,0.0,0.00228]
[1777261950540,68.32,79147.99,0.2,3e-05,0.0,0.00228]
[1777261955576,68.32,79148.64,0.2,3e-05,0.0,0.00221]
[1777261960611,68.32,79150.46,0.2,3e-05,0.0,0.00223]
[1777261965646,68.32,79151.42,0.2,3e-05,0.0,0.00223]
[1777261977115,68.32,79150.0,0.2,3e-05,0.0,0.00222]
[1777261982766,68.32,79151.47,0.2,3e-05,0.0,0.00223]
[1777261987801,68.32,79152.65,0.2,3e-05,0.0,0.00224]
[1777261993843,68.32,79153.65,0.2,3e-05,0.0,0.00225]
[1777261998878,68.32,79154.07,0.2,3e-05,0.0,0.00225]
[1777262003914,68.32,79151.76,0.2,3e-05,0.0,0.00224]
[1777262008949,68.32,79149.93,0.2,3e-05,0.0,0.00222]
[1777262013984,68.32,79146.77,0.2,3e-05,0.0,0.00212]
[1777262019019,68.32,79140.62,0.2,3e-05,0.0,0.00208]
[1777262024053,68.32,79140.17,0.2,3e-05,0.0,0.00207]
[1777262029089,68.32,79139.96,0.2,3e-05,0.0,0.00207]
[1777262035132,68.32,79140.91,0.2,3e-05,0.0,0.00208]
[1777262040166,68.32,79141.29,0.2,3e-05,0.0,0.00208]
[1777262045204,68.32,79142.76,0.2,3e-05,0.0,0.00209]
[1777262050236,68.32,79158.75,0.2,3e-05,0.0,0.00221]
[1777262055271,68.32,79150.89,0.2,3e-05,0.0,0.00215]
[1777262060306,68.32,79149.98,0.2,3e-05,0.0,0.00215]
[1777262065341,68.32,79154.62,0.2,3e-05,0.0,0.00218]
[1777262071384,68.32,79151.06,0.2,3e-05,0.0,0.00208]
[1777262076419,68.32,79150.12,0.2,3e-05,0.0,0.00207]
[1777262081453,68.32,79150.54,0.2,3e-05,0.0,0.00208]
[1777262086488,68.32,79148.02,0.2,3e-05,0.0,0.00206]
[1777262091523,68.32,79148.34,0.2,3e-05,0.0,0.00206]
[1777262096558,68.32,79145.1,0.2,3e-05,0.0,0.00204]
[1777262101594,68.32,79143.49,0.2,3e-05,0.0,0.00203]
[1777262106628,68.32,79144.39,0.2,3e-05,0.0,0.00203]
[1777262111663,68.32,79143.36,0.2,3e-05,0.0,0.00203]
[1777262116698,68.32,79142.03,0.2,3e-05,0.0,0.00202]
[1777262121733,68.32,79144.5,0.2,3e-05,0.0,0.00203]
[1777262126768,68.32,79148.28,0.2,3e-05,0.0,0.00206]
[1777262131804,68.32,79146.08,0.2,3e-05,0.0,0.00197]
[1777262136839,68.32,79144.89,0.2,3e-05,0.0,0.00197]
[1777262141873,68.32,79145.67,0.2,3e-05,0.0,0.00197]
[1777262146908,68.32,79146.02,0.2,3e-05,0.0,0.00197]
[1777262151944,68.32,79130.41,0.2,3e-05,0.0,0.00187]
[1777262156979,68.32,79133.43,0.2,3e-05,0.0,0.00189]
[1777262162014,68.32,79135.58,0.2,3e-05,0.0,0.0019]
[1777262167050,68.32,79135.58,0.2,3e-05,0.0,0.0019]
[1777262172085,68.32,79135.88,0.2,3e-05,0.0,0.0019]
[1777262177120,68.32,79136.5,0.2,3e-05,0.0,0.00191]
[1777262182155,68.32,79132.82,0.2,3e-05,0.0,0.00188]
[1777262187190,68.32,79132.34,0.2,3e-05,0.0,0.00188]
[1777262192226,68.32,79129.78,0.2,2e-05,0.0,0.0018]
[1777262197261,68.32,79132.1,0.2,2e-05,0.0,0.00181]
[1777262202296,68.32,79131.6,0.2,2e-05,0.0,0.00181]
[1777262207331,68.32,79135.54,0.2,3e-05,0.0,0.00184]
[1777262212367,68.32,79131.74,0.2,2e-05,0.0,0.00181]
[1777262217402,68.32,79131.34,0.2,2e-05,0.0,0.00181]
[1777262222438,68.32,79127.54,0.2,2e-05,0.0,0.00178]
[1777262227473,68.32,79115.9,0.2,2e-05,0.0,0.00171]
[1777262232508,68.32,79107.13,0.2,2e-05,0.0,0.00166]
[1777262237544,68.32,79105.69,0.2,2e-05,0.0,0.00165]
[1777262242578,68.32,79104.75,0.2,2e-05,0.0,0.00165]
[1777262247614,68.32,79111.75,0.2,2e-05,0.0,0.00169]
[1777262252648,68.32,79112.24,0.2,2e-05,0.0,0.00163]
[1777262257684,68.32,79115.22,0.2,2e-05,0.0,0.00165]
[1777262262719,68.32,79104.78,0.2,2e-05,0.0,0.00159]
[1777262267755,68.32,79101.44,0.2,2e-05,0.0,0.00157]
[1777262272790,68.32,79098.88,0.2,2e-05,0.0,0.00156]
[1777262277830,68.32,79099.11,0.2,2e-05,0.0,0.00156]
[1777262282862,68.32,79107.73,0.2,2e-05,0.0,0.0016]
[1777262287898,68.32,79103.1,0.2,2e-05,0.0,0.00158]
[1777262292933,68.32,79101.98,0.2,2e-05,0.0,0.00157]
[1777262297968,68.32,79099.83,0.2,2e-05,0.0,0.00156]
[1777262303003,68.32,79100.43,0.2,2e-05,0.0,0.00156]
[1777262308040,68.32,79099.32,0.2,2e-05,0.0,0.00156]
[1777262311061,68.32,79096.68,0.2,2e-05,0.0,0.00149]
[1777262317103,68.32,79093.56,0.2,2e-05,0.0,0.00147]
[1777262322138,68.32,79093.24,0.2,2e-05,0.0,0.00147]
[1777262327174,68.32,79086.99,0.2,2e-05,0.0,0.00144]
[1777262332210,68.32,79086.33,0.2,2e-05,0.0,0.00143]
[1777262337244,68.32,79087.19,0.2,2e-05,0.0,0.00144]
[1777262342279,68.32,79086.9,0.2,2e-05,0.0,0.00144]
[1777262347316,68.32,79085.72,0.2,2e-05,0.0,0.00143]
[1777262352349,68.32,79090.46,0.2,2e-05,0.0,0.00145]
[1777262357385,68.32,79091.88,0.2,2e-05,0.0,0.00146]
[1777262362419,68.32,79093.76,0.2,2e-05,0.0,0.00147]
[1777262367457,68.32,79099.84,0.2,2e-05,0.0,0.0015]
[1777262372490,68.32,79098.71,0.2,2e-05,0.0,0.00144]
[1777262377526,68.32,79100.59,0.2,2e-05,0.0,0.00145]
[1777262382563,68.32,79103.64,0.2,2e-05,0.0,0.00147]
[1777262387598,68.32,79104.52,0.2,2e-05,0.0,0.00147]
[1777262392633,68.32,79109.51,0.2,2e-05,0.0,0.0015]
[1777262397668,68.32,79108.59,0.2,2e-05,0.0,0.0015]
[1777262402702,68.32,79107.02,0.2,2e-05,0.0,0.00149]
[1777262407739,68.32,79111.09,0.2,2e-05,0.0,0.00151]
[1777262412773,68.32,79102.97,0.2,2e-05,0.0,0.00147]
[1777262417809,68.32,79107.85,0.2,2e-05,0.0,0.00149]
[1777262422843,68.32,79108.57,0.2,2e-05,0.0,0.0015]
[1777262427878,68.32,79108.61,0.2,2e-05,0.0,0.0015]
[1777262432913,68.32,79114.24,0.2,2e-05,0.0,0.00147]
[1777262437949,68.32,79113.22,0.2,2e-05,0.0,0.00146]
[1777262442983,68.32,79110.92,0.2,2e-05,0.0,0.00145]
[1777262448023,68.32,79108.76,0.2,2e-05,0.0,0.00144]
[1777262453055,68.32,79108.3,0.2,2e-05,0.0,0.00144]
[1777262458091,68.32,79106.87,0.2,2e-05,0.0,0.00143]
[1777262463126,68.32,79106.53,0.2,2e-05,0.0,0.00143]
[1777262468162,68.32,79105.5,0.2,2e-05,0.0,0.00142]
[1777262474205,68.32,79110.65,0.2,2e-05,0.0,0.00145]
[1777262479239,68.32,79110.85,0.2,2e-05,0.0,0.00145]
[1777262484275,68.32,79109.04,0.2,2e-05,0.0,0.00144]
[1777262489319,68.32,79126.25,0.2,2e-05,0.0,0.00153]
[1777262492340,68.32,79123.94,0.2,2e-05,0.0,0.00147]
[1777262497377,68.32,79123.33,0.2,2e-05,0.0,0.00146]
[1777262502411,68.32,79124.8,0.2,2e-05,0.0,0.00147]
[1777262507447,68.32,79126.18,0.2,2e-05,0.0,0.00148]
[1777262512481,68.32,79128.33,0.2,2e-05,0.0,0.00149]
[1777262517517,68.32,79126.62,0.2,2e-05,0.0,0.00148]
[1777262522551,68.32,79125.13,0.2,2e-05,0.0,0.00147]
[1777262527586,68.32,79126.82,0.2,2e-05,0.0,0.00148]
[1777262532621,68.32,79128.44,0.2,2e-05,0.0,0.00149]
[1777262537658,68.32,79125.68,0.2,2e-05,0.0,0.00147]
[1777262542691,68.32,79124.92,0.2,2e-05,0.0,0.00147]
[1777262549741,68.32,79128.2,0.2,2e-05,0.0,0.00149]
[1777262554778,68.32,79132.37,0.2,2e-05,0.0,0.00145]
[1777262559812,68.32,79128.32,0.2,2e-05,0.0,0.00143]
[1777262564849,68.32,79123.21,0.2,2e-05,0.0,0.00141]
[1777262569884,68.32,79120.63,0.2,2e-05,0.0,0.00139]
[1777262572904,68.32,79095.17,0.2,2e-05,0.0,0.00127]
[1777262577938,68.32,79095.67,0.2,2e-05,0.0,0.00127]
[1777262582973,68.32,79097.34,0.2,2e-05,0.0,0.00128]
[1777262588009,68.32,79096.78,0.2,2e-05,0.0,0.00128]
[1777262593044,68.32,79094.78,0.2,2e-05,0.0,0.00127]
[1777262598098,68.32,79093.9,0.2,2e-05,0.0,0.00127]
[1777262603134,68.32,79093.35,0.2,2e-05,0.0,0.00126]
[1777262609175,68.32,79093.7,0.2,2e-05,0.0,0.00127]
[1777262614210,68.32,79093.19,0.2,2e-05,0.0,0.00122]
[1777262619245,68.32,79092.3,0.2,2e-05,0.0,0.00121]
[1777262624280,68.32,79092.32,0.2,2e-05,0.0,0.00121]
[1777262629315,68.32,79091.18,0.2,2e-05,0.0,0.00121]
[1777262634350,68.32,79088.07,0.2,2e-05,0.0,0.00119]
[1777262639386,68.32,79078.74,0.2,2e-05,0.0,0.00115]
[1777262644420,68.32,79086.27,0.2,2e-05,0.0,0.00118]
[1777262649456,68.32,79088.51,0.2,2e-05,0.0,0.00119]
[1777262654492,68.32,79077.79,0.2,2e-05,0.0,0.00115]
[1777262659529,68.32,79077.42,0.2,2e-05,0.0,0.00115]
[1777262664564,68.32,79073.62,0.2,2e-05,0.0,0.00113]
[1777262669601,68.32,79075.33,0.2,2e-05,0.0,0.00114]
[1777262674634,68.32,79075.17,0.2,1e-05,0.0,0.00109]
[1777262679669,68.32,79074.41,0.2,1e-05,0.0,0.00109]
[1777262684704,68.32,79070.95,0.2,1e-05,0.0,0.00108]
[1777262689739,68.32,79068.45,0.2,1e-05,0.0,0.00107]
[1777262694775,68.32,79069.92,0.2,1e-05,0.0,0.00107]
[1777262697802,68.32,79109.67,0.2,2e-05,0.0,0.00124]
[1777262702838,68.32,79110.91,0.2,2e-05,0.0,0.00125]
[1777262707873,68.32,79097.01,0.2,2e-05,0.0,0.00119]
[1777262712908,68.32,79075.78,0.2,1e-05,0.0,0.0011]
[1777262717942,68.32,79072.39,0.2,1e-05,0.0,0.00108]
[1777262722977,68.32,79074.48,0.2,1e-05,0.0,0.00109]
[1777262728015,68.32,79070.47,0.2,1e-05,0.0,0.00108]
[1777262734055,68.32,79070.17,0.2,1e-05,0.0,0.00103]
[1777262739090,68.32,79068.4,0.2,1e-05,0.0,0.00103]
[1777262744126,68.32,79058.65,0.2,1e-05,0.0,0.00099]
[1777262749160,68.32,79057.74,0.2,1e-05,0.0,0.00099]
[1777262754195,68.32,79058.38,0.2,1e-05,0.0,0.00099]
[1777262759231,68.32,79065.47,0.2,1e-05,0.0,0.00101]
[1777262764267,68.32,79066.05,0.2,1e-05,0.0,0.00102]
[1777262769302,68.32,79068.38,0.2,1e-05,0.0,0.00103]
[1777262774337,68.32,79066.68,0.2,1e-05,0.0,0.00102]
[1777262779373,68.32,79069.48,0.2,1e-05,0.0,0.00103]
[1777262784407,68.32,79073.82,0.2,1e-05,0.0,0.00105]
[1777262789442,68.32,79067.88,0.2,1e-05,0.0,0.00102]
[1777262794478,68.32,79066.94,0.2,1e-05,0.0,0.00098]
[1777262799513,68.32,79058.75,0.2,1e-05,0.0,0.00095]
[1777262804547,68.32,79058.12,0.2,1e-05,0.0,0.00095]
[1777262809582,68.32,79057.22,0.2,1e-05,0.0,0.00095]
[1777262814618,68.32,79057.18,0.2,1e-05,0.0,0.00095]
[1777262819653,68.32,79056.65,0.2,1e-05,0.0,0.00094]
[1777262824689,68.32,79064.47,0.2,1e-05,0.0,0.00097]
[1777262829724,68.32,79061.61,0.2,1e-05,0.0,0.00096]
[1777262834758,68.32,79059.14,0.2,1e-05,0.0,0.00095]
[1777262839794,68.32,79055.65,0.2,1e-05,0.0,0.00094]
[1777262844828,68.32,79054.0,0.2,1e-05,0.0,0.00093]
[1777262849863,68.32,79056.17,0.2,1e-05,0.0,0.00094]
[1777262854899,68.32,79056.35,0.2,1e-05,0.0,0.00091]
[1777262859933,68.32,79056.62,0.2,1e-05,0.0,0.00091]
[1777262864969,68.32,79058.5,0.2,1e-05,0.0,0.00091]
[1777262868997,68.32,79080.97,0.2,1e-05,0.0,0.00099]
[1777262874032,68.32,79097.32,0.2,1e-05,0.0,0.00105]
[1777262880075,68.32,79096.11,0.2,1e-05,0.0,0.00105]
[1777262885110,68.32,79090.22,0.2,1e-05,0.0,0.00103]
[1777262890145,68.32,79092.03,0.2,1e-05,0.0,0.00103]
[1777262895180,68.32,79091.66,0.2,1e-05,0.0,0.00103]
[1777262900215,68.32,79092.31,0.2,1e-05,0.0,0.00103]
[1777262905250,68.32,79094.76,0.2,1e-05,0.0,0.00104]
[1777262910284,68.32,79101.35,0.2,1e-05,0.0,0.00107]
[1777262915319,68.32,79100.81,0.2,1e-05,0.0,0.00103]
[1777262920355,68.32,79094.21,0.2,1e-05,0.0,0.001]
[1777262925390,68.32,79091.04,0.2,1e-05,0.0,0.00099]
[1777262930424,68.32,79089.49,0.2,1e-05,0.0,0.00098]
[1777262935459,68.32,79095.06,0.2,1e-05,0.0,0.001]
[1777262940496,68.32,79093.97,0.2,1e-05,0.0,0.001]
[1777262945529,68.32,79099.46,0.2,1e-05,0.0,0.00102]
[1777262950565,68.32,79097.42,0.2,1e-05,0.0,0.00101]
[1777262955602,68.32,79097.26,0.2,1e-05,0.0,0.00101]
[1777262960637,68.32,79093.96,0.2,1e-05,0.0,0.001]
[1777262965672,68.32,79092.69,0.2,1e-05,0.0,0.001]
[1777262970709,68.32,79092.1,0.2,1e-05,0.0,0.00099]
[1777262975743,68.32,79091.25,0.2,1e-05,0.0,0.00095]
[1777262980778,68.32,79093.55,0.2,1e-05,0.0,0.00096]
[1777262985814,68.32,79092.95,0.2,1e-05,0.0,0.00096]
[1777262990848,68.32,79094.9,0.2,1e-05,0.0,0.00096]
[1777262995883,68.32,79094.2,0.2,1e-05,0.0,0.00096]
[1777263000918,68.32,79094.18,0.2,1e-05,0.0,0.00096]
[1777263005955,68.32,79091.49,0.2,1e-05,0.0,0.00095]
[1777263010993,68.32,79091.83,0.2,1e-05,0.0,0.00095]
[1777263017035,68.32,79091.21,0.2,1e-05,0.0,0.00095]
[1777263023077,68.32,79091.59,0.2,1e-05,0.0,0.00095]
[1777263028111,68.32,79091.15,0.2,1e-05,0.0,0.00095]
[1777263033146,68.32,79091.6,0.2,1e-05,0.0,0.00091]
[1777263038181,68.32,79091.41,0.2,1e-05,0.0,0.00091]
[1777263043217,68.32,79092.55,0.2,1e-05,0.0,0.00092]
[1777263048251,68.32,79092.22,0.2,1e-05,0.0,0.00092]
[1777263053287,68.32,79091.87,0.2,1e-05,0.0,0.00091]
[1777263058322,68.32,79080.15,0.2,1e-05,0.0,0.00088]
[1777263063356,68.32,79079.4,0.2,1e-05,0.0,0.00087]
[1777263068392,68.32,79072.56,0.2,1e-05,0.0,0.00085]
[1777263073426,68.32,79071.74,0.2,1e-05,0.0,0.00085]
[1777263079469,68.32,79070.54,0.2,1e-05,0.0,0.00084]
[1777263084503,68.32,79069.31,0.2,1e-05,0.0,0.00084]
[1777263089538,68.32,79060.59,0.2,1e-05,0.0,0.00081]
[1777263094574,68.32,79059.25,0.2,1e-05,0.0,0.00078]
[1777263099609,68.32,79057.4,0.2,1e-05,0.0,0.00077]
[1777263105066,68.32,79052.77,0.2,1e-05,0.0,0.00076]
[1777263110692,68.32,79037.51,0.2,1e-05,0.0,0.00071]
[1777263113710,68.32,79016.2,0.2,1e-05,0.0,0.00066]
[1777263118746,68.32,79014.24,0.2,1e-05,0.0,0.00065]
[1777263123781,68.32,79014.34,0.2,1e-05,0.0,0.00065]
[1777263128817,68.32,79025.67,0.2,1e-05,0.0,0.00068]
[1777263133851,68.32,79022.82,0.2,1e-05,0.0,0.00068]
[1777263138886,68.32,79022.64,0.2,1e-05,0.0,0.00067]
[1777263143921,68.32,79022.3,0.2,1e-05,0.0,0.00067]
[1777263148956,68.32,79043.3,0.2,1e-05,0.0,0.00073]
[1777263153996,68.32,79043.4,0.2,1e-05,0.0,0.0007]
[1777263159028,68.32,79045.81,0.2,1e-05,0.0,0.00071]
[1777263164064,68.32,79043.34,0.2,1e-05,0.0,0.0007]
[1777263169099,68.32,79043.44,0.2,1e-05,0.0,0.0007]
[1777263174135,68.32,79044.09,0.2,1e-05,0.0,0.0007]
[1777263179171,68.32,79045.59,0.2,1e-05,0.0,0.00071]
[1777263184206,68.32,79045.53,0.2,1e-05,0.0,0.00071]
[1777263189242,68.32,79056.44,0.2,1e-05,0.0,0.00074]
[1777263194276,68.32,79054.09,0.2,1e-05,0.0,0.00073]
[1777263199312,68.32,79061.24,0.2,1e-05,0.0,0.00075]
[1777263204346,68.32,79058.07,0.2,1e-05,0.0,0.00074]
[1777263209381,68.32,79057.37,0.2,1e-05,0.0,0.00074]
[1777263214417,68.32,79076.25,0.2,1e-05,0.0,0.00076]
[1777263219451,68.32,79076.88,0.2,1e-05,0.0,0.00076]
[1777263224486,68.32,79075.96,0.2,1e-05,0.0,0.00076]
[1777263229523,68.32,79068.19,0.2,1e-05,0.0,0.00074]
[1777263234556,68.32,79062.41,0.2,1e-05,0.0,0.00072]
[1777263239592,68.32,79059.55,0.2,1e-05,0.0,0.00071]
[1777263244628,68.32,79059.29,0.2,1e-05,0.0,0.00071]
[1777263249662,68.32,79058.41,0.2,1e-05,0.0,0.00071]
[1777263254699,68.32,79057.62,0.2,1e-05,0.0,0.00071]
[1777263259733,68.32,79056.89,0.2,1e-05,0.0,0.00071]
[1777263264767,68.32,79057.57,0.2,1e-05,0.0,0.00071]
[1777263269802,68.32,79057.54,0.2,1e-05,0.0,0.00071]
[1777263274837,68.32,79059.54,0.2,1e-05,0.0,0.00068]
[1777263279872,68.32,79059.99,0.2,1e-05,0.0,0.00068]
[1777263284907,68.32,79068.96,0.2,1e-05,0.0,0.00071]
[1777263289942,68.32,79067.89,0.2,1e-05,0.0,0.00071]
[1777263294979,68.32,79067.37,0.2,1e-05,0.0,0.0007]
[1777263300021,68.32,79065.42,0.2,1e-05,0.0,0.0007]
[1777263305051,68.32,79060.01,0.2,1e-05,0.0,0.00068]
[1777263310086,68.32,79057.22,0.2,1e-05,0.0,0.00068]
[1777263315122,68.32,79052.75,0.2,1e-05,0.0,0.00067]
[1777263320156,68.32,79051.67,0.2,1e-05,0.0,0.00066]
[1777263325191,68.32,79051.0,0.2,1e-05,0.0,0.00066]
[1777263330227,68.32,79054.17,0.2,1e-05,0.0,0.00067]
[1777263335265,68.32,79054.52,0.2,1e-05,0.0,0.00064]
[1777263340296,68.32,79063.9,0.2,1e-05,0.0,0.00067]
[1777263345333,68.32,79063.07,0.2,1e-05,0.0,0.00066]
[1777263350367,68.32,79060.71,0.2,1e-05,0.0,0.00066]
[1777263355401,68.32,79058.61,0.2,1e-05,0.0,0.00065]
[1777263360436,68.32,79061.6,0.2,1e-05,0.0,0.00066]
[1777263365471,68.32,79065.95,0.2,1e-05,0.0,0.00067]
[1777263370506,68.32,79068.03,0.2,1e-05,0.0,0.00068]
[1777263375541,68.32,79068.95,0.2,1e-05,0.0,0.00068]
[1777263380576,68.32,79068.34,0.2,1e-05,0.0,0.00068]
[1777263385611,68.32,79068.29,0.2,1e-05,0.0,0.00068]
[1777263390653,68.32,79058.73,0.2,1e-05,0.0,0.00065]
[1777263395682,68.32,79061.35,0.2,1e-05,0.0,0.00063]
[1777263400716,68.32,79062.05,0.2,1e-05,0.0,0.00063]
[1777263405751,68.32,79061.65,0.2,1e-05,0.0,0.00063]
[1777263410790,68.32,79062.48,0.2,1e-05,0.0,0.00063]
[1777263415822,68.32,79061.44,0.2,1e-05,0.0,0.00063]
[1777263420858,68.32,79060.82,0.2,1e-05,0.0,0.00063]
[1777263425893,68.32,79060.53,0.2,1e-05,0.0,0.00063]
[1777263430929,68.32,79061.08,0.2,1e-05,0.0,0.00063]
[1777263435963,68.32,79054.34,0.2,1e-05,0.0,0.00061]
[1777263440998,68.32,79053.61,0.2,1e-05,0.0,0.00061]
[1777263446033,68.32,79051.37,0.2,1e-05,0.0,0.00061]
[1777263451069,68.32,79045.92,0.2,1e-05,0.0,0.00057]
[1777263456104,68.32,79045.75,0.2,1e-05,0.0,0.00057]
[1777263461140,68.32,79043.5,0.2,1e-05,0.0,0.00056]
[1777263466174,68.32,79050.96,0.2,1e-05,0.0,0.00058]
[1777263471209,68.32,79041.56,0.2,1e-05,0.0,0.00056]
[1777263476244,68.32,79042.24,0.2,1e-05,0.0,0.00056]
[1777263481292,68.32,79037.15,0.2,1e-05,0.0,0.00055]
[1777263486328,68.32,79036.48,0.2,1e-05,0.0,0.00055]
[1777263491363,68.32,79024.58,0.2,1e-05,0.0,0.00052]
[1777263496397,68.32,79023.24,0.2,1e-05,0.0,0.00052]
[1777263501432,68.32,79022.74,0.2,1e-05,0.0,0.00052]
[1777263506467,68.32,79023.1,0.2,1e-05,0.0,0.00052]
[1777263511505,68.32,79017.68,0.2,1e-05,0.0,0.00049]
[1777263516540,68.32,79015.83,0.2,1e-05,0.0,0.00048]
[1777263521575,68.32,79017.67,0.2,1e-05,0.0,0.00049]
[1777263526610,68.32,79017.95,0.2,1e-05,0.0,0.00049]
[1777263531655,68.32,79019.37,0.2,1e-05,0.0,0.00049]
[1777263534670,68.32,79040.5,0.2,1e-05,0.0,0.00053]
[1777263539704,68.32,79039.49,0.2,1e-05,0.0,0.00053]
[1777263544740,68.32,79036.05,0.2,1e-05,0.0,0.00052]
[1777263549776,68.32,79034.1,0.2,1e-05,0.0,0.00052]
[1777263554810,68.32,79041.86,0.2,1e-05,0.0,0.00054]
[1777263559844,68.32,79036.88,0.2,1e-05,0.0,0.00052]
[1777263564879,68.32,79038.03,0.2,1e-05,0.0,0.00053]
[1777263569914,68.32,79037.32,0.2,1e-05,0.0,0.00053]
[1777263575958,68.32,79034.4,0.2,1e-05,0.0,0.0005]
[1777263580992,68.32,79034.26,0.2,1e-05,0.0,0.0005]
[1777263586029,68.32,79034.56,0.2,1e-05,0.0,0.0005]
[1777263591064,68.32,79044.59,0.2,1e-05,0.0,0.00052]
[1777263596098,68.32,79045.46,0.2,1e-05,0.0,0.00052]
[1777263601134,68.32,79045.63,0.2,1e-05,0.0,0.00052]
[1777263606168,68.32,79046.45,0.2,1e-05,0.0,0.00052]
[1777263611203,68.32,79046.18,0.2,1e-05,0.0,0.00052]
[1777263616238,68.32,79046.76,0.2,1e-05,0.0,0.00052]
[1777263621273,68.32,79046.79,0.2,1e-05,0.0,0.00052]
[1777263626308,68.32,79046.8,0.2,1e-05,0.0,0.00052]
[1777263631343,68.32,79048.61,0.2,1e-05,0.0,0.0005]
[1777263637386,68.32,79048.58,0.2,1e-05,0.0,0.0005]
[1777263643427,68.32,79048.97,0.2,1e-05,0.0,0.0005]
[1777263648866,68.32,79048.75,0.2,1e-05,0.0,0.0005]
[1777263654504,68.32,79046.76,0.2,1e-05,0.0,0.0005]
[1777263659539,68.32,79047.48,0.2,1e-05,0.0,0.0005]
[1777263664575,68.32,79042.82,0.2,1e-05,0.0,0.00049]
[1777263669611,68.32,79057.94,0.2,1e-05,0.0,0.00052]
[1777263674646,68.32,79050.59,0.2,1e-05,0.0,0.00051]
[1777263680690,68.32,79035.69,0.2,1e-05,0.0,0.00048]
[1777263685724,68.32,79032.5,0.2,1e-05,0.0,0.00047]
[1777263690759,68.32,79033.59,0.2,1e-05,0.0,0.00047]
[1777263695797,68.32,79044.57,0.2,1e-05,0.0,0.00047]
[1777263700829,68.32,79045.29,0.2,1e-05,0.0,0.00047]
[1777263705869,68.32,79048.27,0.2,1e-05,0.0,0.00048]
[1777263710903,68.32,79051.72,0.2,1e-05,0.0,0.00049]
[1777263715936,68.32,79049.35,0.2,1e-05,0.0,0.00048]
[1777263720972,68.32,79051.99,0.2,1e-05,0.0,0.00049]
[1777263726007,68.32,79051.93,0.2,1e-05,0.0,0.00049]
[1777263731042,68.32,79063.77,0.2,1e-05,0.0,0.00051]
[1777263736080,68.32,79084.72,0.2,1e-05,0.0,0.00055]
[1777263741118,68.32,79095.66,0.2,1e-05,0.0,0.00058]
[1777263746151,68.32,79088.68,0.2,1e-05,0.0,0.00056]
[1777263751185,68.32,79090.58,0.2,1e-05,0.0,0.00054]
[1777263756220,68.32,79090.16,0.2,1e-05,0.0,0.00054]
[1777263761254,68.32,79090.88,0.2,1e-05,0.0,0.00054]
[1777263766290,68.32,79097.34,0.2,1e-05,0.0,0.00056]
[1777263771324,68.32,79102.04,0.2,1e-05,0.0,0.00057]
[1777263776360,68.32,79094.93,0.2,1e-05,0.0,0.00055]
[1777263781397,68.32,79082.16,0.2,1e-05,0.0,0.00052]
[1777263786431,68.32,79070.47,0.2,1e-05,0.0,0.0005]
[1777263791465,68.32,79065.76,0.2,1e-05,0.0,0.00049]
[1777263796500,68.32,79062.52,0.2,1e-05,0.0,0.00048]
[1777263801535,68.32,79058.61,0.2,1e-05,0.0,0.00048]
[1777263806570,68.32,79059.64,0.2,1e-05,0.0,0.00048]
[1777263811605,68.32,79059.29,0.2,1e-05,0.0,0.00046]
[1777263816649,68.32,79054.47,0.2,1e-05,0.0,0.00045]
[1777263821675,68.32,79053.98,0.2,1e-05,0.0,0.00045]
[1777263826711,68.32,79059.65,0.2,1e-05,0.0,0.00046]
[1777263831746,68.32,79058.86,0.2,1e-05,0.0,0.00046]
[1777263836782,68.32,79058.13,0.2,1e-05,0.0,0.00045]
[1777263842824,68.32,79057.5,0.2,1e-05,0.0,0.00045]
[1777263847858,68.32,79057.47,0.2,1e-05,0.0,0.00045]
[1777263852896,68.32,79071.85,0.2,1e-05,0.0,0.00048]
[1777263857931,68.32,79070.19,0.2,1e-05,0.0,0.00048]
[1777263862966,68.32,79070.37,0.2,1e-05,0.0,0.00048]
[1777263868005,68.32,79067.19,0.2,1e-05,0.0,0.00047]
[1777263873037,68.32,79066.9,0.2,1e-05,0.0,0.00045]
[1777263878072,68.32,79066.9,0.2,1e-05,0.0,0.00045]
[1777263883106,68.32,79067.34,0.2,1e-05,0.0,0.00045]
[1777263888142,68.32,79066.06,0.2,1e-05,0.0,0.00045]
[1777263893176,68.32,79066.4,0.2,1e-05,0.0,0.00045]
[1777263898211,68.32,79059.13,0.2,1e-05,0.0,0.00043]
[1777263903246,68.32,79055.38,0.2,1e-05,0.0,0.00043]
[1777263908281,68.32,79051.44,0.2,1e-05,0.0,0.00042]
[1777263913317,68.32,79053.89,0.2,1e-05,0.0,0.00043]
[1777263918352,68.32,79054.15,0.2,1e-05,0.0,0.00043]
[1777263923392,68.32,79055.56,0.2,1e-05,0.0,0.00043]
[1777263928422,68.32,79056.37,0.2,1e-05,0.0,0.00043]
[1777263933456,68.32,79056.74,0.2,1e-05,0.0,0.00041]
[1777263938492,68.32,79056.89,0.2,1e-05,0.0,0.00041]
[1777263943527,68.32,79055.95,0.2,1e-05,0.0,0.00041]
[1777263948565,68.32,79055.12,0.2,1e-05,0.0,0.00041]
[1777263953601,68.32,79058.91,0.2,1e-05,0.0,0.00041]
[1777263958636,68.32,79067.94,0.2,1e-05,0.0,0.00043]
[1777263963671,68.32,79066.3,0.2,1e-05,0.0,0.00043]
[1777263968707,68.32,79064.64,0.2,1e-05,0.0,0.00042]
[1777263973741,68.32,79064.95,0.2,1e-05,0.0,0.00042]
[1777263978777,68.32,79060.89,0.2,1e-05,0.0,0.00042]
[1777263983812,68.32,79060.58,0.2,1e-05,0.0,0.00042]
[1777263988846,68.32,79057.38,0.2,1e-05,0.0,0.00041]
[1777263993884,68.32,79060.43,0.2,1e-05,0.0,0.0004]
[1777263998918,68.32,79059.92,0.2,1e-05,0.0,0.0004]
[1777264003954,68.32,79059.28,0.2,1e-05,0.0,0.0004]
[1777264008988,68.32,79058.89,0.2,1e-05,0.0,0.0004]
[1777264014023,68.32,79070.58,0.2,1e-05,0.0,0.00041]
[1777264019058,68.32,79081.93,0.2,1e-05,0.0,0.00043]
[1777264024095,68.32,79071.54,0.2,1e-05,0.0,0.00042]
[1777264029129,68.32,79068.26,0.2,1e-05,0.0,0.00041]
[1777264034164,68.32,79072.79,0.2,1e-05,0.0,0.00042]
[1777264039199,68.32,79070.14,0.2,1e-05,0.0,0.00041]
[1777264044234,68.32,79087.59,0.2,1e-05,0.0,0.00044]
[1777264049270,68.32,79086.75,0.2,1e-05,0.0,0.00044]
[1777264054306,68.32,79086.58,0.2,1e-05,0.0,0.00042]
[1777264059341,68.32,79086.69,0.2,1e-05,0.0,0.00042]
[1777264064375,68.32,79087.15,0.2,1e-05,0.0,0.00042]
[1777264069419,68.32,79087.32,0.2,1e-05,0.0,0.00042]
[1777264074451,68.32,79100.17,0.2,1e-05,0.0,0.00045]
[1777264079486,68.32,79100.2,0.2,1e-05,0.0,0.00045]
[1777264084521,68.32,79102.51,0.2,1e-05,0.0,0.00045]
[1777264089557,68.32,79116.98,0.2,1e-05,0.0,0.00048]
[1777264095598,68.32,79117.41,0.2,1e-05,0.0,0.00048]
[1777264100632,68.32,79117.62,0.2,1e-05,0.0,0.00048]
[1777264105669,68.32,79123.22,0.2,1e-05,0.0,0.00049]
[1777264110707,68.32,79123.17,0.2,1e-05,0.0,0.00049]
[1777264115739,68.32,79123.19,0.2,1e-05,0.0,0.00047]
[1777264120775,68.32,79123.01,0.2,1e-05,0.0,0.00047]
[1777264125811,68.32,79121.93,0.2,1e-05,0.0,0.00046]
[1777264130845,68.32,79121.76,0.2,1e-05,0.0,0.00046]
[1777264135879,68.32,79118.88,0.2,1e-05,0.0,0.00046]
[1777264140915,68.32,79121.09,0.2,1e-05,0.0,0.00046]
[1777264145950,68.32,79120.32,0.2,1e-05,0.0,0.00046]
[1777264152405,68.32,79120.26,0.2,1e-05,0.0,0.00046]
[1777264159040,68.32,79119.88,0.2,1e-05,0.0,0.00046]
[1777264164075,68.32,79125.83,0.2,1e-05,0.0,0.00047]
[1777264169111,68.32,79124.84,0.2,1e-05,0.0,0.00047]
[1777264175154,68.32,79125.91,0.2,1e-05,0.0,0.00045]
[1777264180188,68.32,79125.74,0.2,1e-05,0.0,0.00045]
[1777264185223,68.32,79125.99,0.2,1e-05,0.0,0.00045]
[1777264190258,68.32,79128.45,0.2,1e-05,0.0,0.00045]
[1777264196305,68.32,79128.05,0.2,1e-05,0.0,0.00045]
[1777264203353,68.32,79127.37,0.2,1e-05,0.0,0.00045]
[1777264208391,68.32,79132.65,0.2,1e-05,0.0,0.00046]
[1777264213426,68.32,79144.7,0.2,1e-05,0.0,0.00048]
[1777264218463,68.32,79147.41,0.2,1e-05,0.0,0.00049]
[1777264223498,68.32,79147.35,0.2,1e-05,0.0,0.00049]
[1777264228533,68.32,79159.74,0.2,1e-05,0.0,0.00051]
[1777264233574,68.32,79144.83,0.2,1e-05,0.0,0.00046]
[1777264238604,68.32,79134.25,0.2,1e-05,0.0,0.00044]
[1777264243639,68.32,79128.8,0.2,1e-05,0.0,0.00043]
[1777264248674,68.32,79127.71,0.2,1e-05,0.0,0.00043]
[1777264253709,68.32,79125.78,0.2,1e-05,0.0,0.00043]
[1777264258743,68.32,79123.48,0.2,1e-05,0.0,0.00042]
[1777264263779,68.32,79111.91,0.2,1e-05,0.0,0.0004]
[1777264268814,68.32,79104.95,0.2,1e-05,0.0,0.00039]
[1777264273849,68.32,79117.16,0.2,1e-05,0.0,0.00041]
[1777264278884,68.32,79115.11,0.2,1e-05,0.0,0.00041]
[1777264283919,68.32,79117.44,0.2,1e-05,0.0,0.00041]
[1777264288953,68.32,79114.64,0.2,1e-05,0.0,0.00041]
[1777264291974,68.32,79112.47,0.2,1e-05,0.0,0.00039]
[1777264297009,68.32,79107.15,0.2,1e-05,0.0,0.00038]
[1777264302044,68.32,79108.11,0.2,1e-05,0.0,0.00038]
[1777264307079,68.32,79094.51,0.2,0.0,0.0,0.00036]
[1777264312115,68.32,79091.73,0.2,0.0,0.0,0.00035]
[1777264317149,68.32,79092.63,0.2,0.0,0.0,0.00036]
[1777264322184,68.32,79092.69,0.2,0.0,0.0,0.00036]
[1777264327220,68.32,79093.17,0.2,0.0,0.0,0.00036]
[1777264332257,68.32,79092.2,0.2,0.0,0.0,0.00035]
[1777264337289,68.32,79096.02,0.2,0.0,0.0,0.00036]
[1777264342325,68.32,79099.61,0.2,1e-05,0.0,0.00037]
[1777264347361,68.32,79099.84,0.2,1e-05,0.0,0.00037]
[1777264351389,68.32,79098.4,0.2,0.0,0.0,0.00035]
[1777264356429,68.32,79088.5,0.2,0.0,0.0,0.00033]
[1777264361462,68.32,79081.9,0.2,0.0,0.0,0.00032]
[1777264366497,68.32,79065.19,0.2,0.0,0.0,0.0003]
[1777264371531,68.32,79053.07,0.2,0.0,0.0,0.00029]
[1777264376570,68.32,79055.15,0.2,0.0,0.0,0.00029]
[1777264381604,68.32,79058.83,0.2,0.0,0.0,0.00029]
[1777264386639,68.32,79060.34,0.2,0.0,0.0,0.0003]
[1777264391674,68.32,79055.89,0.2,0.0,0.0,0.00029]
[1777264396710,68.32,79057.9,0.2,0.0,0.0,0.00029]
[1777264401746,68.32,79058.86,0.2,0.0,0.0,0.00029]
[1777264406781,68.32,79056.98,0.2,0.0,0.0,0.00029]
[1777264411815,68.32,79055.46,0.2,0.0,0.0,0.00028]
[1777264416849,68.32,79054.42,0.2,0.0,0.0,0.00027]
[1777264421884,68.32,79053.77,0.2,0.0,0.0,0.00027]
[1777264426920,68.32,79055.75,0.2,0.0,0.0,0.00028]
[1777264432963,68.32,79054.94,0.2,0.0,0.0,0.00027]
[1777264437996,68.32,79042.99,0.2,0.0,0.0,0.00026]
[1777264443037,68.32,79048.86,0.2,0.0,0.0,0.00027]
[1777264448075,68.32,79053.53,0.2,0.0,0.0,0.00027]
[1777264453109,68.32,79053.36,0.2,0.0,0.0,0.00027]
[1777264458143,68.32,79052.43,0.2,0.0,0.0,0.00027]
[1777264463183,68.32,79052.38,0.2,0.0,0.0,0.00027]
[1777264468213,68.32,79050.96,0.2,0.0,0.0,0.00027]
[1777264471236,68.32,79042.67,0.2,0.0,0.0,0.00025]
[1777264476269,68.32,79043.31,0.2,0.0,0.0,0.00025]
[1777264481305,68.32,79044.71,0.2,0.0,0.0,0.00025]
[1777264486339,68.32,79043.9,0.2,0.0,0.0,0.00025]
[1777264491374,68.32,79044.63,0.2,0.0,0.0,0.00025]
[1777264496409,68.32,79040.88,0.2,0.0,0.0,0.00025]
[1777264501445,68.32,79039.4,0.2,0.0,0.0,0.00024]
[1777264506479,68.32,79051.1,0.2,0.0,0.0,0.00026]
[1777264511515,68.32,79047.02,0.2,0.0,0.0,0.00025]
[1777264516549,68.32,79044.38,0.2,0.0,0.0,0.00025]
[1777264521584,68.32,79044.49,0.2,0.0,0.0,0.00025]
[1777264526620,68.32,79045.94,0.2,0.0,0.0,0.00025]
[1777264531655,68.32,79042.71,0.2,0.0,0.0,0.00024]
[1777264536689,68.32,79042.51,0.2,0.0,0.0,0.00023]
[1777264541724,68.32,79040.4,0.2,0.0,0.0,0.00023]
[1777264546761,68.32,79038.98,0.2,0.0,0.0,0.00023]
[1777264551796,68.32,79043.24,0.2,0.0,0.0,0.00024]
[1777264556831,68.32,79045.45,0.2,0.0,0.0,0.00024]
[1777264561865,68.32,79045.85,0.2,0.0,0.0,0.00024]
[1777264566901,68.32,79041.23,0.2,0.0,0.0,0.00023]
[1777264571936,68.32,79041.93,0.2,0.0,0.0,0.00023]
[1777264576970,68.32,79040.67,0.2,0.0,0.0,0.00023]
[1777264582005,68.32,79042.23,0.2,0.0,0.0,0.00023]
[1777264587042,68.32,79038.95,0.2,0.0,0.0,0.00023]
[1777264592078,68.32,79039.84,0.2,0.0,0.0,0.00022]
[1777264597112,68.32,79039.75,0.2,0.0,0.0,0.00022]
[1777264602147,68.32,79043.68,0.2,0.0,0.0,0.00022]
[1777264608190,68.32,79046.68,0.2,0.0,0.0,0.00023]
[1777264613225,68.32,79054.79,0.2,0.0,0.0,0.00023]
[1777264618260,68.32,79054.11,0.2,0.0,0.0,0.00023]
[1777264624303,68.32,79052.57,0.2,0.0,0.0,0.00023]
[1777264629338,68.32,79062.93,0.2,0.0,0.0,0.00024]
[1777264634374,68.32,79064.99,0.2,0.0,0.0,0.00025]
[1777264640414,68.32,79064.94,0.2,0.0,0.0,0.00025]
[1777264645884,68.32,79065.61,0.2,0.0,0.0,0.00025]
[1777264651494,68.32,79066.13,0.2,0.0,0.0,0.00023]
[1777264656528,68.32,79065.35,0.2,0.0,0.0,0.00023]
[1777264661563,68.32,79066.45,0.2,0.0,0.0,0.00023]
[1777264666599,68.32,79066.66,0.2,0.0,0.0,0.00023]
[1777264671633,68.32,79064.94,0.2,0.0,0.0,0.00023]
[1777264676671,68.32,79064.52,0.2,0.0,0.0,0.00023]
[1777264681706,68.32,79064.19,0.2,0.0,0.0,0.00023]
[1777264686739,68.32,79082.21,0.2,0.0,0.0,0.00025]
[1777264691774,68.32,79080.02,0.2,0.0,0.0,0.00025]
[1777264697817,68.32,79080.4,0.2,0.0,0.0,0.00025]
[1777264702851,68.32,79081.26,0.2,0.0,0.0,0.00025]
[1777264707886,68.32,79083.24,0.2,0.0,0.0,0.00025]
[1777264712922,68.32,79085.19,0.2,0.0,0.0,0.00024]
[1777264717957,68.32,79086.33,0.2,0.0,0.0,0.00024]
[1777264722991,68.32,79088.12,0.2,0.0,0.0,0.00024]
[1777264728030,68.32,79099.88,0.2,0.0,0.0,0.00026]
[1777264734069,68.32,79100.38,0.2,0.0,0.0,0.00026]
[1777264743136,68.32,79100.87,0.2,0.0,0.0,0.00026]
[1777264753202,68.32,79101.33,0.2,0.0,0.0,0.00026]
[1777264758243,68.32,79102.97,0.2,0.0,0.0,0.00026]
[1777264760254,68.32,79126.31,0.2,0.0,0.0,0.00029]
[1777264765288,68.32,79128.9,0.2,0.0,0.0,0.00029]
[1777264770323,68.32,79135.17,0.2,0.0,0.0,0.0003]
[1777264773344,68.32,79133.01,0.2,0.0,0.0,0.00028]
[1777264778380,68.32,79129.55,0.2,0.0,0.0,0.00028]
[1777264783416,68.32,79115.9,0.2,0.0,0.0,0.00026]
[1777264788450,68.32,79107.05,0.2,0.0,0.0,0.00025]
[1777264793484,68.32,79103.18,0.2,0.0,0.0,0.00025]
[1777264798519,68.32,79105.05,0.2,0.0,0.0,0.00025]
[1777264803554,68.32,79108.54,0.2,0.0,0.0,0.00025]
[1777264808589,68.32,79109.31,0.2,0.0,0.0,0.00025]
[1777264813624,68.32,79101.81,0.2,0.0,0.0,0.00024]
[1777264818659,68.32,79094.11,0.2,0.0,0.0,0.00024]
[1777264823696,68.32,79085.43,0.2,0.0,0.0,0.00023]
[1777264828731,68.32,79083.28,0.2,0.0,0.0,0.00023]
[1777264833772,68.32,79082.75,0.2,0.0,0.0,0.00021]
[1777264838802,68.32,79082.69,0.2,0.0,0.0,0.00021]
[1777264843836,68.32,79078.76,0.2,0.0,0.0,0.00021]
[1777264849879,68.32,79077.79,0.2,0.0,0.0,0.00021]
[1777264857368,68.32,79079.93,0.2,0.0,0.0,0.00021]
[1777264862974,68.32,79096.92,0.2,0.0,0.0,0.00023]
[1777264868011,68.32,79113.89,0.2,0.0,0.0,0.00024]
[1777264873045,68.32,79111.93,0.2,0.0,0.0,0.00024]
[1777264878081,68.32,79109.68,0.2,0.0,0.0,0.00024]
[1777264883115,68.32,79103.35,0.2,0.0,0.0,0.00023]
[1777264888150,68.32,79098.52,0.2,0.0,0.0,0.00023]
[1777264893185,68.32,79116.0,0.2,0.0,0.0,0.00023]
[1777264898221,68.32,79117.84,0.2,0.0,0.0,0.00024]
[1777264903257,68.32,79117.1,0.2,0.0,0.0,0.00023]
[1777264908291,68.32,79110.08,0.2,0.0,0.0,0.00023]
[1777264913328,68.32,79101.87,0.2,0.0,0.0,0.00022]
[1777264918361,68.32,79100.92,0.2,0.0,0.0,0.00022]
[1777264923396,68.32,79099.76,0.2,0.0,0.0,0.00022]
[1777264928431,68.32,79101.92,0.2,0.0,0.0,0.00022]
[1777264933466,68.32,79102.89,0.2,0.0,0.0,0.00022]
[1777264940515,68.32,79103.07,0.2,0.0,0.0,0.00022]
[1777264945550,68.32,79102.12,0.2,0.0,0.0,0.00022]
[1777264950590,68.32,79101.71,0.2,0.0,0.0,0.00022]
[1777264955621,68.32,79102.87,0.2,0.0,0.0,0.00021]
[1777264960656,68.32,79104.71,0.2,0.0,0.0,0.00021]
[1777264965692,68.32,79104.09,0.2,0.0,0.0,0.00021]
[1777264971733,68.32,79103.68,0.2,0.0,0.0,0.00021]
[1777264978213,68.32,79103.2,0.2,0.0,0.0,0.00021]
[1777264983819,68.32,79102.44,0.2,0.0,0.0,0.00021]
[1777264988853,68.32,79101.67,0.2,0.0,0.0,0.00021]
[1777264993888,68.32,79100.04,0.2,0.0,0.0,0.00021]
[1777264998924,68.32,79099.08,0.2,0.0,0.0,0.00021]
[1777265003958,68.32,79092.28,0.2,0.0,0.0,0.0002]
[1777265008994,68.32,79087.28,0.2,0.0,0.0,0.0002]
[1777265016042,68.32,79088.7,0.2,0.0,0.0,0.00019]
[1777265021078,68.32,79088.23,0.2,0.0,0.0,0.00019]
[1777265026115,68.32,79087.02,0.2,0.0,0.0,0.00018]
[1777265031149,68.32,79087.11,0.2,0.0,0.0,0.00018]
[1777265036184,68.32,79089.26,0.2,0.0,0.0,0.00019]
[1777265041220,68.32,79088.58,0.2,0.0,0.0,0.00019]
[1777265046255,68.32,79091.47,0.2,0.0,0.0,0.00019]
[1777265052299,68.32,79088.83,0.2,0.0,0.0,0.00019]
[1777265057332,68.32,79088.59,0.2,0.0,0.0,0.00019]
[1777265062368,68.32,79089.94,0.2,0.0,0.0,0.00019]
[1777265067401,68.32,79096.05,0.2,0.0,0.0,0.00019]
[1777265071429,68.32,79092.68,0.2,0.0,0.0,0.00018]
[1777265077471,68.32,79093.08,0.2,0.0,0.0,0.00018]
[1777265083514,68.32,79092.32,0.2,0.0,0.0,0.00018]
[1777265088548,68.32,79082.86,0.2,0.0,0.0,0.00017]
[1777265094590,68.32,79082.14,0.2,0.0,0.0,0.00017]
[1777265099625,68.32,79082.1,0.2,0.0,0.0,0.00017]
[1777265104662,68.32,79081.47,0.2,0.0,0.0,0.00017]
[1777265110703,68.32,79080.39,0.2,0.0,0.0,0.00017]
[1777265115739,68.32,79089.03,0.2,0.0,0.0,0.00018]
[1777265120773,68.32,79087.19,0.2,0.0,0.0,0.00017]
[1777265126815,68.32,79093.25,0.2,0.0,0.0,0.00018]
[1777265131850,68.32,79090.76,0.2,0.0,0.0,0.00017]
[1777265136885,68.32,79090.25,0.2,0.0,0.0,0.00017]
[1777265141921,68.32,79090.02,0.2,0.0,0.0,0.00017]
[1777265146955,68.32,79089.51,0.2,0.0,0.0,0.00017]
[1777265154004,68.32,79090.16,0.2,0.0,0.0,0.00017]
[1777265159483,68.32,79081.07,0.2,0.0,0.0,0.00016]
[1777265165084,68.32,79081.29,0.2,0.0,0.0,0.00016]
[1777265170120,68.32,79080.31,0.2,0.0,0.0,0.00016]
[1777265175155,68.32,79080.82,0.2,0.0,0.0,0.00016]
[1777265180199,68.32,79080.47,0.2,0.0,0.0,0.00016]
[1777265186240,68.32,79080.77,0.2,0.0,0.0,0.00016]
[1777265191283,68.32,79078.83,0.2,0.0,0.0,0.00015]
[1777265196315,68.32,79083.07,0.2,0.0,0.0,0.00015]
[1777265201354,68.32,79073.15,0.2,0.0,0.0,0.00015]
[1777265206388,68.32,79061.57,0.2,0.0,0.0,0.00014]
[1777265211423,68.32,79060.96,0.2,0.0,0.0,0.00014]
[1777265216459,68.32,79061.96,0.2,0.0,0.0,0.00014]
[1777265221494,68.32,79055.12,0.2,0.0,0.0,0.00014]
[1777265226530,68.32,79054.65,0.2,0.0,0.0,0.00013]
[1777265231566,68.32,79054.09,0.2,0.0,0.0,0.00013]
[1777265236600,68.32,79052.58,0.2,0.0,0.0,0.00013]
[1777265241634,68.32,79051.82,0.2,0.0,0.0,0.00013]
[1777265246669,68.32,79051.91,0.2,0.0,0.0,0.00013]
[1777265253722,68.32,79051.31,0.2,0.0,0.0,0.00013]
[1777265258760,68.32,79035.09,0.2,0.0,0.0,0.00012]
[1777265264800,68.32,79025.89,0.2,0.0,0.0,0.00011]
[1777265269835,68.32,79024.44,0.2,0.0,0.0,0.00011]
[1777265274870,68.32,79021.04,0.2,0.0,0.0,0.00011]
[1777265280325,68.32,79023.55,0.2,0.0,0.0,0.00011]
[1777265285946,68.32,79033.31,0.2,0.0,0.0,0.00012]
[1777265290982,68.32,79023.42,0.2,0.0,0.0,0.00011]
[1777265296016,68.32,79019.09,0.2,0.0,0.0,0.00011]
[1777265301053,68.32,79019.16,0.2,0.0,0.0,0.00011]
[1777265306087,68.32,79021.72,0.2,0.0,0.0,0.00011]
[1777265311121,68.32,79022.65,0.2,0.0,0.0,0.0001]
[1777265316156,68.32,79021.19,0.2,0.0,0.0,0.0001]
[1777265321195,68.32,79021.29,0.2,0.0,0.0,0.0001]
[1777265326229,68.32,79019.85,0.2,0.0,0.0,0.0001]
[1777265331266,68.32,79010.79,0.2,0.0,0.0,0.0001]
[1777265336299,68.32,79011.24,0.2,0.0,0.0,0.0001]
[1777265341334,68.32,79014.96,0.2,0.0,0.0,0.0001]
[1777265346369,68.32,79016.43,0.2,0.0,0.0,0.0001]
[1777265351405,68.32,79017.87,0.2,0.0,0.0,0.0001]
[1777265356439,68.32,79021.11,0.2,0.0,0.0,0.0001]
[1777265364496,68.32,79019.94,0.2,0.0,0.0,0.0001]
[1777265369530,68.32,79014.41,0.2,0.0,0.0,0.0001]
[1777265374566,68.32,79011.79,0.2,0.0,0.0,9e-05]
[1777265379600,68.32,79012.3,0.2,0.0,0.0,9e-05]
[1777265384636,68.32,79012.54,0.2,0.0,0.0,9e-05]
[1777265389670,68.32,79012.05,0.2,0.0,0.0,9e-05]
[1777265394705,68.32,78999.74,0.2,0.0,0.0,9e-05]
[1777265399740,68.32,79000.89,0.2,0.0,0.0,9e-05]
[1777265404775,68.32,79000.22,0.2,0.0,0.0,9e-05]
[1777265409865,68.32,78992.45,0.2,0.0,0.0,8e-05]
[1777265414866,68.32,78986.48,0.2,0.0,0.0,8e-05]
[1777265419907,68.32,78984.42,0.2,0.0,0.0,8e-05]
[1777265424942,68.32,78987.43,0.2,0.0,0.0,8e-05]
[1777265429977,68.32,78988.51,0.2,0.0,0.0,8e-05]
[1777265435014,68.32,78993.4,0.2,0.0,0.0,8e-05]
[1777265440048,68.32,78992.14,0.2,0.0,0.0,8e-05]
[1777265445085,68.32,78992.19,0.2,0.0,0.0,8e-05]
[1777265450125,68.32,78992.38,0.2,0.0,0.0,8e-05]
[1777265455155,68.32,78992.8,0.2,0.0,0.0,8e-05]
[1777265460190,68.32,78991.78,0.2,0.0,0.0,8e-05]
[1777265465226,68.32,78980.32,0.2,0.0,0.0,8e-05]
[1777265470260,68.32,78979.73,0.2,0.0,0.0,8e-05]
[1777265475295,68.32,78971.61,0.2,0.0,0.0,7e-05]
[1777265480330,68.32,78971.57,0.2,0.0,0.0,7e-05]
[1777265485365,68.32,78969.7,0.2,0.0,0.0,7e-05]
[1777265490401,68.32,78968.89,0.2,0.0,0.0,7e-05]
[1777265495436,68.32,78968.54,0.2,0.0,0.0,7e-05]
[1777265500470,68.32,78968.29,0.2,0.0,0.0,7e-05]
[1777265505505,68.32,78968.63,0.2,0.0,0.0,7e-05]
[1777265510543,68.32,78963.92,0.2,0.0,0.0,7e-05]
[1777265515578,68.32,78960.62,0.2,0.0,0.0,6e-05]
[1777265520613,68.32,78962.5,0.2,0.0,0.0,7e-05]
[1777265525648,68.32,78962.45,0.2,0.0,0.0,7e-05]
[1777265530683,68.32,78963.32,0.2,0.0,0.0,7e-05]
[1777265535718,68.32,78981.68,0.2,0.0,0.0,7e-05]
[1777265540753,68.32,78983.85,0.2,0.0,0.0,7e-05]
[1777265545787,68.32,78988.76,0.2,0.0,0.0,7e-05]
[1777265550823,68.32,78991.93,0.2,0.0,0.0,7e-05]
[1777265555857,68.32,78994.45,0.2,0.0,0.0,7e-05]
[1777265560893,68.32,79001.87,0.2,0.0,0.0,7e-05]
[1777265565929,68.32,79004.06,0.2,0.0,0.0,7e-05]
[1777265570965,68.32,78999.4,0.2,0.0,0.0,7e-05]
[1777265576000,68.32,78994.32,0.2,0.0,0.0,7e-05]
[1777265581040,68.32,78994.05,0.2,0.0,0.0,7e-05]
[1777265586071,68.32,78993.99,0.2,0.0,0.0,7e-05]
[1777265591106,68.32,79005.88,0.2,0.0,0.0,7e-05]
[1777265596142,68.32,79003.78,0.2,0.0,0.0,7e-05]
[1777265602184,68.32,79004.13,0.2,0.0,0.0,7e-05]
[1777265607219,68.32,79004.06,0.2,0.0,0.0,7e-05]
[1777265612643,68.32,79005.43,0.2,0.0,0.0,7e-05]
[1777265619302,68.32,79013.25,0.2,0.0,0.0,7e-05]
[1777265624338,68.32,79013.01,0.2,0.0,0.0,7e-05]
[1777265629373,68.32,79014.24,0.2,0.0,0.0,7e-05]
[1777265634408,68.32,79008.54,0.2,0.0,0.0,7e-05]
[1777265639442,68.32,79006.38,0.2,0.0,0.0,7e-05]
[1777265644478,68.32,79009.8,0.2,0.0,0.0,7e-05]
[1777265649512,68.32,79009.85,0.2,0.0,0.0,7e-05]
[1777265654548,68.32,78989.88,0.2,0.0,0.0,7e-05]
[1777265659583,68.32,78981.2,0.2,0.0,0.0,6e-05]
[1777265664618,68.32,78984.77,0.2,0.0,0.0,6e-05]
[1777265669653,68.32,78976.14,0.2,0.0,0.0,6e-05]
[1777265671667,68.32,78969.16,0.2,0.0,0.0,6e-05]
[1777265676702,68.32,78966.04,0.2,0.0,0.0,5e-05]
[1777265683134,68.32,78964.3,0.2,0.0,0.0,5e-05]
[1777265688790,68.32,78962.5,0.2,0.0,0.0,5e-05]
[1777265693823,68.32,78961.63,0.2,0.0,0.0,5e-05]
[1777265697859,68.32,78999.46,0.2,0.0,0.0,6e-05]
[1777265703287,68.32,78986.31,0.2,0.0,0.0,6e-05]
[1777265708930,68.32,78960.71,0.2,0.0,0.0,5e-05]
[1777265713966,68.32,78947.09,0.2,0.0,0.0,5e-05]
[1777265719003,68.32,78957.96,0.2,0.0,0.0,5e-05]
[1777265724037,68.32,78950.19,0.2,0.0,0.0,5e-05]
[1777265729071,68.32,78943.42,0.2,0.0,0.0,5e-05]
[1777265734107,68.32,78943.57,0.2,0.0,0.0,5e-05]
[1777265739142,68.32,78939.67,0.2,0.0,0.0,5e-05]
[1777265744176,68.32,78922.65,0.2,0.0,0.0,4e-05]
[1777265749212,68.32,78918.39,0.2,0.0,0.0,4e-05]
[1777265754246,68.32,78915.47,0.2,0.0,0.0,4e-05]
[1777265759282,68.32,78912.84,0.2,0.0,0.0,4e-05]
[1777265764316,68.32,78914.53,0.2,0.0,0.0,4e-05]
[1777265769352,68.32,78899.33,0.2,0.0,0.0,4e-05]
[1777265774390,68.32,78896.81,0.2,0.0,0.0,4e-05]
[1777265779422,68.32,78906.26,0.2,0.0,0.0,4e-05]
[1777265784458,68.32,78905.7,0.2,0.0,0.0,4e-05]
[1777265789495,68.32,78905.76,0.2,0.0,0.0,4e-05]
[1777265793918,68.32,78900.27,0.2,0.0,0.0,3e-05]
[1777265799565,68.32,78896.66,0.2,0.0,0.0,3e-05]
[1777265804601,68.32,78897.72,0.2,0.0,0.0,3e-05]
[1777265809636,68.32,78902.88,0.2,0.0,0.0,4e-05]
[1777265814671,68.32,78905.57,0.2,0.0,0.0,4e-05]
[1777265819706,68.32,78895.85,0.2,0.0,0.0,3e-05]
[1777265824742,68.32,78896.19,0.2,0.0,0.0,3e-05]
[1777265829777,68.32,78898.39,0.2,0.0,0.0,3e-05]
[1777265834812,68.32,78899.53,0.2,0.0,0.0,3e-05]
[1777265839848,68.32,78898.99,0.2,0.0,0.0,3e-05]
[1777265844882,68.32,78899.9,0.2,0.0,0.0,3e-05]
[1777265849922,68.32,78903.8,0.2,0.0,0.0,4e-05]
[1777265854953,68.32,78903.8,0.2,0.0,0.0,3e-05]
[1777265859988,68.32,78902.13,0.2,0.0,0.0,3e-05]
[1777265865023,68.32,78900.71,0.2,0.0,0.0,3e-05]
[1777265870057,68.32,78900.79,0.2,0.0,0.0,3e-05]
[1777265875095,68.32,78903.13,0.2,0.0,0.0,3e-05]
[1777265880131,68.32,78905.6,0.2,0.0,0.0,3e-05]
[1777265885167,68.32,78903.27,0.2,0.0,0.0,3e-05]
[1777265890200,68.32,78916.57,0.2,0.0,0.0,4e-05]
[1777265895238,68.32,78916.42,0.2,0.0,0.0,4e-05]
[1777265900275,68.32,78926.75,0.2,0.0,0.0,4e-05]
[1777265905308,68.32,78923.02,0.2,0.0,0.0,4e-05]
[1777265910344,68.32,78923.29,0.2,0.0,0.0,4e-05]
[1777265911350,68.32,78921.75,0.2,0.0,0.0,3e-05]
[1777265916386,68.32,78911.59,0.2,0.0,0.0,3e-05]
[1777265922427,68.32,78902.33,0.2,0.0,0.0,3e-05]
[1777265927464,68.32,78914.51,0.2,0.0,0.0,3e-05]
[1777265932498,68.32,78914.75,0.2,0.0,0.0,3e-05]
[1777265937533,68.32,78912.73,0.2,0.0,0.0,3e-05]
[1777265942569,68.32,78918.86,0.2,0.0,0.0,3e-05]
[1777265947604,68.32,78923.73,0.2,0.0,0.0,3e-05]
[1777265952642,68.32,78930.77,0.2,0.0,0.0,4e-05]
[1777265957676,68.32,78931.78,0.2,0.0,0.0,4e-05]
[1777265962711,68.32,78930.94,0.2,0.0,0.0,4e-05]
[1777265967746,68.32,78927.25,0.2,0.0,0.0,3e-05]
[1777265972782,68.32,78926.65,0.2,0.0,0.0,3e-05]
[1777265977816,68.32,78931.48,0.2,0.0,0.0,3e-05]
[1777265982851,68.32,78931.3,0.2,0.0,0.0,3e-05]
[1777265987886,68.32,78931.04,0.2,0.0,0.0,3e-05]
[1777265992922,68.32,78929.71,0.2,0.0,0.0,3e-05]
[1777265997958,68.32,78929.87,0.2,0.0,0.0,3e-05]
[1777266002999,68.32,78947.18,0.2,0.0,0.0,4e-05]
[1777266008037,68.32,78936.68,0.2,0.0,0.0,3e-05]
[1777266013070,68.32,78933.26,0.2,0.0,0.0,3e-05]
[1777266018105,68.32,78933.2,0.2,0.0,0.0,3e-05]
[1777266023140,68.32,78925.96,0.2,0.0,0.0,3e-05]
[1777266028179,68.32,78924.77,0.2,0.0,0.0,3e-05]
[1777266033211,68.32,78924.32,0.2,0.0,0.0,3e-05]
[1777266038245,68.32,78910.75,0.2,0.0,0.0,3e-05]
[1777266043281,68.32,78905.0,0.2,0.0,0.0,3e-05]
[1777266048315,68.32,78903.16,0.2,0.0,0.0,3e-05]
[1777266053351,68.32,78903.29,0.2,0.0,0.0,3e-05]
[1777266058386,68.32,78899.09,0.2,0.0,0.0,3e-05]
[1777266063425,68.32,78890.31,0.2,0.0,0.0,2e-05]
[1777266068470,68.32,78888.45,0.2,0.0,0.0,2e-05]
[1777266073505,68.32,78884.38,0.2,0.0,0.0,2e-05]
[1777266078542,68.32,78880.28,0.2,0.0,0.0,2e-05]
[1777266083581,68.32,78875.29,0.2,0.0,0.0,2e-05]
[1777266088613,68.32,78874.83,0.2,0.0,0.0,2e-05]
[1777266093649,68.32,78872.55,0.2,0.0,0.0,2e-05]
[1777266098683,68.32,78864.74,0.2,0.0,0.0,2e-05]
[1777266103718,68.32,78850.35,0.2,0.0,0.0,2e-05]
[1777266108753,68.32,78824.69,0.2,0.0,0.0,2e-05]
[1777266113787,68.32,78825.55,0.2,0.0,0.0,2e-05]
[1777266118824,68.32,78830.74,0.2,0.0,0.0,2e-05]
[1777266123865,68.32,78827.21,0.2,0.0,0.0,2e-05]
[1777266128894,68.32,78817.38,0.2,0.0,0.0,2e-05]
[1777266133929,68.32,78833.76,0.2,0.0,0.0,2e-05]
[1777266138965,68.32,78831.78,0.2,0.0,0.0,2e-05]
[1777266144001,68.32,78831.77,0.2,0.0,0.0,2e-05]
[1777266149035,68.32,78831.43,0.2,0.0,0.0,2e-05]
[1777266154071,68.32,78846.15,0.2,0.0,0.0,2e-05]
[1777266159109,68.32,78845.9,0.2,0.0,0.0,2e-05]
[1777266164143,68.32,78856.36,0.2,0.0,0.0,2e-05]
[1777266169178,68.32,78848.63,0.2,0.0,0.0,2e-05]
[1777266174215,68.32,78847.82,0.2,0.0,0.0,2e-05]
[1777266179249,68.32,78847.36,0.2,0.0,0.0,2e-05]
[1777266184285,68.32,78855.72,0.2,0.0,0.0,2e-05]
[1777266189320,68.32,78859.56,0.2,0.0,0.0,2e-05]
[1777266194355,68.32,78859.65,0.2,0.0,0.0,2e-05]
[1777266199389,68.32,78862.47,0.2,0.0,0.0,2e-05]
[1777266204424,68.32,78860.99,0.2,0.0,0.0,2e-05]
[1777266209460,68.32,78859.04,0.2,0.0,0.0,2e-05]
[1777266212480,68.32,78856.32,0.2,0.0,0.0,2e-05]
[1777266217516,68.32,78851.14,0.2,0.0,0.0,2e-05]
[1777266222550,68.32,78846.53,0.2,0.0,0.0,2e-05]
[1777266227585,68.32,78847.17,0.2,0.0,0.0,2e-05]
[1777266232620,68.32,78846.46,0.2,0.0,0.0,2e-05]
[1777266237657,68.32,78843.05,0.2,0.0,0.0,2e-05]
[1777266242692,68.32,78828.47,0.2,0.0,0.0,1e-05]
[1777266247728,68.32,78819.56,0.2,0.0,0.0,1e-05]
[1777266252763,68.32,78819.24,0.2,0.0,0.0,1e-05]
[1777266257798,68.32,78820.74,0.2,0.0,0.0,1e-05]
[1777266262834,68.32,78820.0,0.2,0.0,0.0,1e-05]
[1777266267868,68.32,78819.08,0.2,0.0,0.0,1e-05]
[1777266272903,68.32,78815.09,0.2,0.0,0.0,1e-05]
[1777266277938,68.32,78809.94,0.2,0.0,0.0,1e-05]
[1777266282976,68.32,78805.35,0.2,0.0,0.0,1e-05]
[1777266288015,68.32,78791.09,0.2,0.0,0.0,1e-05]
[1777266292042,68.32,78765.64,0.2,0.0,0.0,1e-05]
[1777266297448,68.32,78768.37,0.2,0.0,0.0,1e-05]
[1777266303119,68.32,78759.9,0.2,0.0,0.0,1e-05]
[1777266308155,68.32,78757.03,0.2,0.0,0.0,1e-05]
[1777266313206,68.32,78758.21,0.2,0.0,0.0,1e-05]
[1777266318228,68.32,78753.64,0.2,0.0,0.0,1e-05]
[1777266323263,68.32,78755.02,0.2,0.0,0.0,1e-05]
[1777266328299,68.32,78736.7,0.2,0.0,0.0,1e-05]
[1777266333333,68.32,78740.3,0.2,0.0,0.0,1e-05]
[1777266338370,68.32,78735.67,0.2,0.0,0.0,1e-05]
[1777266343413,68.32,78732.41,0.2,0.0,0.0,1e-05]
[1777266348445,68.32,78731.45,0.2,0.0,0.0,1e-05]
[1777266353479,68.32,78730.6,0.2,0.0,0.0,1e-05]
[1777266358515,68.32,78732.15,0.2,0.0,0.0,1e-05]
[1777266363550,68.32,78729.13,0.2,0.0,0.0,1e-05]
[1777266368595,68.32,78734.57,0.2,0.0,0.0,1e-05]
[1777266373634,68.32,78732.03,0.2,0.0,0.0,1e-05]
[1777266378670,68.32,78729.22,0.2,0.0,0.0,1e-05]
[1777266383699,68.32,78726.48,0.2,0.0,0.0,1e-05]
[1777266388734,68.32,78726.08,0.2,0.0,0.0,1e-05]
[1777266393769,68.32,78726.89,0.2,0.0,0.0,1e-05]
[1777266398804,68.32,78724.69,0.2,0.0,0.0,1e-05]
[1777266403841,68.32,78723.96,0.2,0.0,0.0,1e-05]
[1777266408876,68.32,78726.65,0.2,0.0,0.0,1e-05]
[1777266413910,68.32,78726.5,0.2,0.0,0.0,1e-05]
[1777266418945,68.32,78729.01,0.2,0.0,0.0,1e-05]
[1777266423980,68.32,78728.61,0.2,0.0,0.0,1e-05]
[1777266429016,68.32,78728.52,0.2,0.0,0.0,1e-05]
[1777266434051,68.32,78731.76,0.2,0.0,0.0,1e-05]
[1777266439086,68.32,78727.15,0.2,0.0,0.0,1e-05]
[1777266444121,68.32,78724.26,0.2,0.0,0.0,1e-05]
[1777266449158,68.32,78728.33,0.2,0.0,0.0,1e-05]
[1777266454195,68.32,78745.31,0.2,0.0,0.0,1e-05]
[1777266459229,68.32,78739.88,0.2,0.0,0.0,1e-05]
[1777266464263,68.32,78728.57,0.2,0.0,0.0,1e-05]
[1777266469298,68.32,78725.71,0.2,0.0,0.0,1e-05]
[1777266474334,68.32,78724.79,0.2,0.0,0.0,1e-05]
[1777266479368,68.32,78727.74,0.2,0.0,0.0,1e-05]
[1777266484404,68.32,78720.31,0.2,0.0,0.0,1e-05]
[1777266489438,68.32,78725.42,0.2,0.0,0.0,1e-05]
[1777266494474,68.32,78726.41,0.2,0.0,0.0,1e-05]
[1777266499508,68.32,78724.91,0.2,0.0,0.0,1e-05]
[1777266504543,68.32,78723.98,0.2,0.0,0.0,1e-05]
[1777266509579,68.32,78721.4,0.2,0.0,0.0,1e-05]
[1777266511593,68.32,78718.06,0.2,0.0,0.0,1e-05]
[1777266516648,68.32,78702.16,0.2,0.0,0.0,0.0]
[1777266521665,68.32,78710.9,0.2,0.0,0.0,1e-05]
[1777266526703,68.32,78705.55,0.2,0.0,0.0,1e-05]
[1777266531738,68.32,78706.73,0.2,0.0,0.0,1e-05]
[1777266536774,68.32,78708.4,0.2,0.0,0.0,1e-05]
[1777266541809,68.32,78709.67,0.2,0.0,0.0,1e-05]
[1777266546846,68.32,78689.19,0.2,0.0,0.0,0.0]
[1777266551881,68.32,78664.7,0.2,0.0,0.0,0.0]
[1777266556922,68.32,78661.65,0.2,0.0,0.0,0.0]
[1777266561955,68.32,78664.73,0.2,0.0,0.0,0.0]
[1777266566990,68.32,78657.12,0.2,0.0,0.0,0.0]
[1777266572025,68.32,78685.84,0.2,0.0,0.0,0.0]
[1777266577061,68.32,78678.7,0.2,0.0,0.0,0.0]
[1777266582096,68.32,78698.98,0.2,0.0,0.0,0.0]
[1777266587130,68.32,78701.08,0.2,0.0,0.0,0.0]
[1777266592165,68.32,78714.27,0.2,0.0,0.0,0.0]
[1777266597200,68.32,78724.62,0.2,0.0,0.0,1e-05]
[1777266602236,68.32,78724.45,0.2,0.0,0.0,1e-05]
[1777266607272,68.32,78719.78,0.2,0.0,0.0,1e-05]
[1777266612307,68.32,78720.34,0.2,0.0,0.0,1e-05]
[1777266617341,68.32,78723.84,0.2,0.0,0.0,1e-05]
[1777266622378,68.32,78725.41,0.2,0.0,0.0,1e-05]
[1777266627413,68.32,78722.42,0.2,0.0,0.0,1e-05]
[1777266632453,68.32,78722.19,0.2,0.0,0.0,0.0]
[1777266637483,68.32,78728.54,0.2,0.0,0.0,0.0]
[1777266642519,68.32,78726.61,0.2,0.0,0.0,0.0]
[1777266647555,68.32,78729.25,0.2,0.0,0.0,0.0]
[1777266652589,68.32,78719.24,0.2,0.0,0.0,0.0]
[1777266657624,68.32,78717.64,0.2,0.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.2,0.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.2,0.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.2,0.0,0.0,0.0]
[1777266677765,68.32,78704.06,0.2,0.0,0.0,0.0]
[1777266682801,68.32,78679.26,0.2,0.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.2,0.0,0.0,0.0]
[1777266691862,68.32,78675.27,0.2,0.0,0.0,0.0]
[1777266696902,68.32,78651.9,0.2,0.0,0.0,0.0]
[1777266701945,68.32,78654.94,0.2,0.0,0.0,0.0]
[1777266706991,68.32,78640.5,0.2,0.0,0.0,0.0]
[1777266712026,68.32,78622.56,0.2,0.0,0.0,0.0]
[1777266717063,68.32,78616.81,0.2,0.0,0.0,0.0]
[1777266722097,68.32,78620.56,0.2,0.0,0.0,0.0]
[1777266727132,68.32,78619.86,0.2,0.0,0.0,0.0]
[1777266732166,68.32,78618.35,0.2,0.0,0.0,0.0]
[1777266737211,68.32,78606.18,0.2,0.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.2,0.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.2,0.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.2,0.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.2,0.0,0.0,0.0]
[1777266759385,68.32,78568.93,0.2,0.0,0.0,0.0]
[1777266764420,68.32,78571.44,0.2,0.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.2,0.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.2,0.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.2,0.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.2,0.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.2,0.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.2,0.0,0.0,0.0]
[1777266799666,68.32,78591.09,0.2,0.0,0.0,0.0]
[1777266804714,68.32,78615.77,0.2,0.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.2,0.0,0.0,0.0]
[1777266814783,68.32,78625.1,0.2,0.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.2,0.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.2,0.0,0.0,0.0]
[1777266829890,68.32,78564.67,0.2,0.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.2,0.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.2,0.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.2,0.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.2,0.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.2,0.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.2,0.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.2,0.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.2,0.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.2,0.0,0.0,0.0]
[1777266879241,68.32,78539.8,0.2,0.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.2,0.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.2,0.0,0.0,0.0]
[1777266888305,68.32,78431.88,0.2,0.0,0.0,0.0]
[1777266893379,68.32,78420.68,0.2,0.0,0.0,0.0]
[1777266898389,68.32,78415.29,0.2,0.0,0.0,0.0]
[1777266903433,68.32,78408.06,0.2,0.0,0.0,0.0]
[1777266905437,68.32,78374.69,0.2,0.0,0.0,0.0]
[1777266910473,68.32,78385.55,0.2,0.0,0.0,0.0]
[1777266915513,68.32,78378.87,0.2,0.0,0.0,0.0]
[1777266918536,68.32,78348.89,0.2,0.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.2,0.0,0.0,0.0]
[1777266926601,68.32,78294.26,0.2,0.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.2,0.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.2,0.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.2,0.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.2,0.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.2,0.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.2,0.0,0.0,0.0]
[1777266962429,68.32,78166.24,0.2,0.0,0.0,0.0]
[1777266964908,68.32,78131.99,0.2,0.0,0.0,0.0]
[1777266969943,68.32,78123.92,0.2,0.0,0.0,0.0]
[1777266972481,68.32,78161.66,0.2,0.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.2,0.0,0.0,0.0]
[1777266983041,68.32,78167.21,0.2,0.0,0.0,0.0]
[1777266985053,68.32,78123.42,0.2,0.0,0.0,0.0]
[1777266990097,68.32,78076.15,0.2,0.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.2,0.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.2,0.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.2,0.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.2,0.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.2,0.0,0.0,0.0]
[1777267013276,68.32,78208.78,0.2,0.0,0.0,0.0]
[1777267018316,68.32,78188.73,0.2,0.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.2,0.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.2,0.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.2,0.0,0.0,0.0]
[1777267031420,68.32,78044.61,0.2,0.0,0.0,0.0]
[1777267036455,68.32,78057.42,0.2,0.0,0.0,0.0]
[1777267041490,68.32,78093.64,0.2,0.0,0.0,0.0]
[1777267046524,68.32,78117.94,0.2,0.0,0.0,0.0]
[1777267051560,68.32,78105.62,0.2,0.0,0.0,0.0]
[1777267056595,68.32,78099.33,0.2,0.0,0.0,0.0]
[1777267061629,68.32,78124.85,0.2,0.0,0.0,0.0]
[1777267066670,68.32,78160.22,0.2,0.0,0.0,0.0]
[1777267071701,68.32,78144.9,0.2,0.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.2,0.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.2,0.0,0.0,0.0]
[1777267082788,68.32,78091.62,0.2,0.0,0.0,0.0]
[1777267087823,68.32,78071.26,0.2,0.0,0.0,0.0]
[1777267092862,68.32,78061.02,0.2,0.0,0.0,0.0]
[1777267097903,68.32,78048.73,0.2,0.0,0.0,0.0]
[1777267102940,68.32,78081.2,0.2,0.0,0.0,0.0]
[1777267107983,68.32,78084.91,0.2,0.0,0.0,0.0]
[1777267113631,68.32,78091.2,0.2,0.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.2,0.0,0.0,0.0]
[1777267124125,68.32,78043.0,0.2,0.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.2,0.0,0.0,0.0]
[1777267134198,68.32,78039.65,0.2,0.0,0.0,0.0]
[1777267138233,68.32,78071.87,0.2,0.0,0.0,0.0]
[1777267143847,68.32,78058.33,0.2,0.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.2,0.0,0.0,0.0]
[1777267154338,68.32,78072.68,0.2,0.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.2,0.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.2,0.0,0.0,0.0]
[1777267169447,68.32,78054.87,0.2,0.0,0.0,0.0]
[1777267173472,68.32,78048.3,0.2,0.0,0.0,0.0]
[1777267178507,68.32,78057.78,0.2,0.0,0.0,0.0]
[1777267183542,68.32,78047.55,0.2,0.0,0.0,0.0]
[1777267188577,68.32,78041.72,0.2,0.0,0.0,0.0]
[1777267193612,68.32,78042.1,0.2,0.0,0.0,0.0]
[1777267198647,68.32,78042.19,0.2,0.0,0.0,0.0]
[1777267203684,68.32,78033.67,0.2,0.0,0.0,0.0]
[1777267208750,68.32,78004.84,0.2,0.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.2,0.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.2,0.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.2,0.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.2,0.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.2,0.0,0.0,0.0]
[1777267234939,68.32,77997.4,0.2,0.0,0.0,0.0]
[1777267239974,68.32,78002.83,0.2,0.0,0.0,0.0]
[1777267245018,68.32,77997.82,0.2,0.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.2,0.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.2,0.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.2,0.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.2,0.0,0.0,0.0]
[1777267268235,68.32,77964.77,0.2,0.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.2,0.0,0.0,0.0]
[1777267277336,68.32,77965.53,0.2,0.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.2,0.0,0.0,0.0]
[1777267284931,68.32,78022.63,0.2,0.0,0.0,0.0]
[1777267290426,68.32,78030.64,0.2,0.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.2,0.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.2,0.0,0.0,0.0]
[1777267305537,68.32,77998.82,0.2,0.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.2,0.0,0.0,0.0]
[1777267315611,68.32,78013.52,0.2,0.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.2,0.0,0.0,0.0]
[1777267325681,68.32,77970.57,0.2,0.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.2,0.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.2,0.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.2,0.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.2,0.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.2,0.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.2,0.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.2,0.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.2,0.0,0.0,0.0]
[1777267371076,68.32,77897.12,0.2,0.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.2,0.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.2,0.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.2,0.0,0.0,0.0]
[1777267390199,68.32,77850.35,0.2,0.0,0.0,0.0]
[1777267395299,68.32,77863.33,0.2,0.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.2,0.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.2,0.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.2,0.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.2,0.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.2,0.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.2,0.0,0.0,0.0]
[1777267429490,68.32,77884.6,0.2,0.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.2,0.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.2,0.0,0.0,0.0]
[1777267443587,68.32,77928.5,0.2,0.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.2,0.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.2,0.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.2,0.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.2,0.0,0.0,0.0]
[1777267468773,68.32,77945.31,0.2,0.0,0.0,0.0]
[1777267473802,68.32,77948.62,0.2,0.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.2,0.0,0.0,0.0]
[1777267483871,68.32,77987.63,0.2,0.0,0.0,0.0]
[1777267488907,68.32,77988.57,0.2,0.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.2,0.0,0.0,0.0]
[1777267498977,68.32,77990.53,0.2,0.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.2,0.0,0.0,0.0]
[1777267509049,68.32,77987.37,0.2,0.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.2,0.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.2,0.0,0.0,0.0]
[1777267523147,68.32,77928.3,0.2,0.0,0.0,0.0]
[1777267528183,68.32,77932.19,0.2,0.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.2,0.0,0.0,0.0]
[1777267537246,68.32,77917.37,0.2,0.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.2,0.0,0.0,0.0]
[1777267547320,68.32,77882.84,0.2,0.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.2,0.0,0.0,0.0]
[1777267557400,68.32,77843.79,0.2,0.0,0.0,0.0]
[1777267562432,68.32,77843.37,0.2,0.0,0.0,0.0]
[1777267567467,68.32,77834.91,0.2,0.0,0.0,0.0]
[1777267572503,68.32,77862.54,0.2,0.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.2,0.0,0.0,0.0]
[1777267582578,68.32,77869.05,0.2,0.0,0.0,0.0]
[1777267587614,68.32,77855.96,0.2,0.0,0.0,0.0]
[1777267592649,68.32,77853.84,0.2,0.0,0.0,0.0]
[1777267597684,68.32,77862.52,0.2,0.0,0.0,0.0]
[1777267602720,68.32,77867.96,0.2,0.0,0.0,0.0]
[1777267607755,68.32,77870.63,0.2,0.0,0.0,0.0]
[1777267612790,68.32,77883.27,0.2,0.0,0.0,0.0]
[1777267617829,68.32,77896.39,0.2,0.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.2,0.0,0.0,0.0]
[1777267627895,68.32,77947.95,0.2,0.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.2,0.0,0.0,0.0]
[1777267637967,68.32,77950.21,0.2,0.0,0.0,0.0]
[1777267643001,68.32,77955.46,0.2,0.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.2,0.0,0.0,0.0]
[1777267651078,68.32,77909.7,0.2,0.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.2,0.0,0.0,0.0]
[1777267661147,68.32,77942.41,0.2,0.0,0.0,0.0]
[1777267666183,68.32,77945.21,0.2,0.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.2,0.0,0.0,0.0]
[1777267676253,68.32,77959.41,0.2,0.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.2,0.0,0.0,0.0]
[1777267686322,68.32,77974.22,0.2,0.0,0.0,0.0]
[1777267691358,68.32,77971.84,0.2,0.0,0.0,0.0]
[1777267696391,68.32,77974.34,0.2,0.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.2,0.0,0.0,0.0]
[1777267706464,68.32,77988.06,0.2,0.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.2,0.0,0.0,0.0]
[1777267715543,68.32,77953.71,0.2,0.0,0.0,0.0]
[1777267720581,68.32,77956.53,0.2,0.0,0.0,0.0]
[1777267725615,68.32,77948.06,0.2,0.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.2,0.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.2,0.0,0.0,0.0]
[1777267740721,68.32,77925.54,0.2,0.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.2,0.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.2,0.0,0.0,0.0]
[1777267755825,68.32,77889.89,0.2,0.0,0.0,0.0]
[1777267760861,68.32,77891.51,0.2,0.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.2,0.0,0.0,0.0]
[1777267770930,68.32,77895.06,0.2,0.0,0.0,0.0]
[1777267775966,68.32,77888.62,0.2,0.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.2,0.0,0.0,0.0]
[1777267786039,68.32,77882.99,0.2,0.0,0.0,0.0]
[1777267791073,68.32,77887.04,0.2,0.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.2,0.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.2,0.0,0.0,0.0]
[1777267805175,68.32,77823.29,0.2,0.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.2,0.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.2,0.0,0.0,0.0]
[1777267820287,68.32,77779.88,0.2,0.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.2,0.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.2,0.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.2,0.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.2,0.0,0.0,0.0]
[1777267841446,68.32,77734.08,0.2,0.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.2,0.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.2,0.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.2,0.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.2,0.0,0.0,0.0]
[1777267863608,68.32,77772.07,0.2,0.0,0.0,0.0]
[1777267868643,68.32,77748.58,0.2,0.0,0.0,0.0]
[1777267873680,68.32,77759.97,0.2,0.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.2,0.0,0.0,0.0]
[1777267883750,68.32,77807.81,0.2,0.0,0.0,0.0]
[1777267888787,68.32,77815.9,0.2,0.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.2,0.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.2,0.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.2,0.0,0.0,0.0]
[1777267908926,68.32,77843.93,0.2,0.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.2,0.0,0.0,0.0]
[1777267918998,68.32,77858.95,0.2,0.0,0.0,0.0]
[1777267924033,68.32,77851.68,0.2,0.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.2,0.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.2,0.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.2,0.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.2,0.0,0.0,0.0]
[1777267950218,68.32,77833.84,0.2,0.0,0.0,0.0]
[1777267955253,68.32,77846.49,0.2,0.0,0.0,0.0]
[1777267960288,68.32,77837.46,0.2,0.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.2,0.0,0.0,0.0]
[1777267970365,68.32,77836.05,0.2,0.0,0.0,0.0]
[1777267975399,68.32,77824.18,0.2,0.0,0.0,0.0]
[1777267980435,68.32,77821.05,0.2,0.0,0.0,0.0]
[1777267985475,68.32,77822.24,0.2,0.0,0.0,0.0]
[1777267990510,68.32,77795.68,0.2,0.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.2,0.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.2,0.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.2,0.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.2,0.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.2,0.0,0.0,0.0]
[1777268020720,68.32,77844.8,0.2,0.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.2,0.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.2,0.0,0.0,0.0]
[1777268035837,68.32,77863.63,0.2,0.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.2,0.0,0.0,0.0]
[1777268045897,68.32,77869.24,0.2,0.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.2,0.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.2,0.0,0.0,0.0]
[1777268061003,68.32,77880.59,0.2,0.0,0.0,0.0]
[1777268066038,68.32,77881.12,0.2,0.0,0.0,0.0]
[1777268071073,68.32,77879.26,0.2,0.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.2,0.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.2,0.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.2,0.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.2,0.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.2,0.0,0.0,0.0]
[1777268101283,68.32,77880.78,0.2,0.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.2,0.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.2,0.0,0.0,0.0]
[1777268116407,68.32,77787.97,0.2,0.0,0.0,0.0]
[1777268121438,68.32,77754.78,0.2,0.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.2,0.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.2,0.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.2,0.0,0.0,0.0]
[1777268141586,68.32,77726.24,0.2,0.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.2,0.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.2,0.0,0.0,0.0]
[1777268156691,68.32,77735.31,0.2,0.0,0.0,0.0]
[1777268161732,68.32,77750.37,0.2,0.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.2,0.0,0.0,0.0]
[1777268171797,68.32,77763.36,0.2,0.0,0.0,0.0]
[1777268176834,68.32,77780.66,0.2,0.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.2,0.0,0.0,0.0]
[1777268186913,68.32,77719.16,0.2,0.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.2,0.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.2,0.0,0.0,0.0]
[1777268202035,68.32,77684.89,0.2,0.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.2,0.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.2,0.0,0.0,0.0]
[1777268216207,68.32,77674.9,0.2,0.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.2,0.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.2,0.0,0.0,0.0]
[1777268231312,68.32,77736.87,0.2,0.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.2,0.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.2,0.0,0.0,0.0]
[1777268243397,68.32,77693.87,0.2,0.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.2,0.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.2,0.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.2,0.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.2,0.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.2,0.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.2,0.0,0.0,0.0]
[1777268269592,68.32,77641.6,0.2,0.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.2,0.0,0.0,0.0]
[1777268279678,68.32,77596.21,0.2,0.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.2,0.0,0.0,0.0]
[1777268289747,68.32,77579.2,0.2,0.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.2,0.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.2,0.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.2,0.0,0.0,0.0]
[1777268308881,68.32,77678.15,0.2,0.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.2,0.0,0.0,0.0]
[1777268318953,68.32,77716.41,0.2,0.0,0.0,0.0]
[1777268323989,68.32,77703.11,0.2,0.0,0.0,0.0]
[1777268329026,68.32,77704.47,0.2,0.0,0.0,0.0]
[1777268334061,68.32,77703.91,0.2,0.0,0.0,0.0]
[1777268339095,68.32,77706.16,0.2,0.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.2,0.0,0.0,0.0]
[1777268349167,68.32,77713.01,0.2,0.0,0.0,0.0]
[1777268354203,68.32,77692.23,0.2,0.0,0.0,0.0]
[1777268359237,68.32,77712.85,0.2,0.0,0.0,0.0]
[1777268364272,68.32,77705.58,0.2,0.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.2,0.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.2,0.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.2,0.0,0.0,0.0]
[1777268384412,68.32,77734.41,0.2,0.0,0.0,0.0]
[1777268389448,68.32,77722.55,0.2,0.0,0.0,0.0]
[1777268394496,68.32,77739.18,0.2,0.0,0.0,0.0]
[1777268399533,68.32,77736.27,0.2,0.0,0.0,0.0]
[1777268404568,68.32,77730.24,0.2,0.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.2,0.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.2,0.0,0.0,0.0]
[1777268419689,68.32,77735.35,0.2,0.0,0.0,0.0]
[1777268424724,68.32,77737.65,0.2,0.0,0.0,0.0]
[1777268429760,68.32,77750.83,0.2,0.0,0.0,0.0]
[1777268434797,68.32,77756.26,0.2,0.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.2,0.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.2,0.0,0.0,0.0]
[1777268449901,68.32,77756.37,0.2,0.0,0.0,0.0]
[1777268454937,68.32,77760.32,0.2,0.0,0.0,0.0]
[1777268459973,68.32,77737.76,0.2,0.0,0.0,0.0]
[1777268465010,68.32,77742.39,0.2,0.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.2,0.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.2,0.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.2,0.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.2,0.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.2,0.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.2,0.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.2,0.0,0.0,0.0]
[1777268505302,68.32,77744.19,0.2,0.0,0.0,0.0]
[1777268510337,68.32,77738.11,0.2,0.0,0.0,0.0]
[1777268515372,68.32,77735.15,0.2,0.0,0.0,0.0]
[1777268520406,68.32,77741.41,0.2,0.0,0.0,0.0]
[1777268525442,68.32,77748.98,0.2,0.0,0.0,0.0]
[1777268530476,68.32,77755.27,0.2,0.0,0.0,0.0]
[1777268535511,68.32,77758.31,0.2,0.0,0.0,0.0]
[1777268540546,68.32,77762.74,0.2,0.0,0.0,0.0]
[1777268545581,68.32,77757.9,0.2,0.0,0.0,0.0]
[1777268550616,68.32,77756.56,0.2,0.0,0.0,0.0]
[1777268555652,68.32,77753.47,0.2,0.0,0.0,0.0]
[1777268560686,68.32,77753.51,0.2,0.0,0.0,0.0]
[1777268565721,68.32,77753.5,0.2,0.0,0.0,0.0]
[1777268570758,68.32,77757.45,0.2,0.0,0.0,0.0]
[1777268575793,68.32,77757.18,0.2,0.0,0.0,0.0]
[1777268580839,68.32,77775.6,0.2,0.0,0.0,0.0]
[1777268585869,68.32,77784.95,0.2,0.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.2,0.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.2,0.0,0.0,0.0]
[1777268601986,68.32,77775.77,0.2,0.0,0.0,0.0]
[1777268607021,68.32,77785.31,0.2,0.0,0.0,0.0]
[1777268612057,68.32,77783.38,0.2,0.0,0.0,0.0]
[1777268617092,68.32,77768.41,0.2,0.0,0.0,0.0]
[1777268622126,68.32,77773.12,0.2,0.0,0.0,0.0]
[1777268627163,68.32,77788.42,0.2,0.0,0.0,0.0]
[1777268632198,68.32,77787.13,0.2,0.0,0.0,0.0]
[1777268637237,68.32,77793.26,0.2,0.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.2,0.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.2,0.0,0.0,0.0]
[1777268652340,68.32,77760.94,0.2,0.0,0.0,0.0]
[1777268657375,68.32,77762.86,0.2,0.0,0.0,0.0]
[1777268662410,68.32,77771.84,0.2,0.0,0.0,0.0]
[1777268667447,68.32,77771.49,0.2,0.0,0.0,0.0]
[1777268672480,68.32,77771.98,0.2,0.0,0.0,0.0]
[1777268677515,68.32,77775.56,0.2,0.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.2,0.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.2,0.0,0.0,0.0]
[1777268692620,68.32,77790.46,0.2,0.0,0.0,0.0]
[1777268697655,68.32,77786.53,0.2,0.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.2,0.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.2,0.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.2,0.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.2,0.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.2,0.0,0.0,0.0]
[1777268727883,68.32,77766.38,0.2,0.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.2,0.0,0.0,0.0]
[1777268736948,68.32,77737.98,0.2,0.0,0.0,0.0]
[1777268741983,68.32,77736.73,0.2,0.0,0.0,0.0]
[1777268747018,68.32,77740.68,0.2,0.0,0.0,0.0]
[1777268752053,68.32,77739.3,0.2,0.0,0.0,0.0]
[1777268757088,68.32,77742.53,0.2,0.0,0.0,0.0]
[1777268762125,68.32,77753.28,0.2,0.0,0.0,0.0]
[1777268767173,68.32,77749.16,0.2,0.0,0.0,0.0]
[1777268772228,68.32,77756.65,0.2,0.0,0.0,0.0]
[1777268777244,68.32,77751.65,0.2,0.0,0.0,0.0]
[1777268782279,68.32,77753.2,0.2,0.0,0.0,0.0]
[1777268787316,68.32,77759.41,0.2,0.0,0.0,0.0]
[1777268792350,68.32,77764.93,0.2,0.0,0.0,0.0]
[1777268797393,68.32,77765.54,0.2,0.0,0.0,0.0]
[1777268802421,68.32,77788.4,0.2,0.0,0.0,0.0]
[1777268807456,68.32,77789.53,0.2,0.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.2,0.0,0.0,0.0]
[1777268817526,68.32,77829.22,0.2,0.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.2,0.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.2,0.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.2,0.0,0.0,0.0]
[1777268837739,68.32,77822.28,0.2,0.0,0.0,0.0]
[1777268842775,68.32,77810.65,0.2,0.0,0.0,0.0]
[1777268847811,68.32,77809.71,0.2,0.0,0.0,0.0]
[1777268852844,68.32,77809.11,0.2,0.0,0.0,0.0]
[1777268857879,68.32,77813.98,0.2,0.0,0.0,0.0]
[1777268862916,68.32,77813.92,0.2,0.0,0.0,0.0]
[1777268867950,68.32,77812.9,0.2,0.0,0.0,0.0]
[1777268872985,68.32,77813.57,0.2,0.0,0.0,0.0]
[1777268878025,68.32,77813.99,0.2,0.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.2,0.0,0.0,0.0]
[1777268887119,68.32,77752.42,0.2,0.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.2,0.0,0.0,0.0]
[1777268897189,68.32,77770.33,0.2,0.0,0.0,0.0]
[1777268902224,68.32,77771.24,0.2,0.0,0.0,0.0]
[1777268907262,68.32,77767.83,0.2,0.0,0.0,0.0]
[1777268912303,68.32,77767.14,0.2,0.0,0.0,0.0]
[1777268917331,68.32,77765.14,0.2,0.0,0.0,0.0]
[1777268922366,68.32,77767.89,0.2,0.0,0.0,0.0]
[1777268927401,68.32,77766.56,0.2,0.0,0.0,0.0]
[1777268932445,68.32,77772.66,0.2,0.0,0.0,0.0]
[1777268937475,68.32,77774.03,0.2,0.0,0.0,0.0]
[1777268942510,68.32,77775.23,0.2,0.0,0.0,0.0]
[1777268947545,68.32,77790.79,0.2,0.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.2,0.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.2,0.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.2,0.0,0.0,0.0]
[1777268967686,68.32,77802.68,0.2,0.0,0.0,0.0]
[1777268972720,68.32,77791.82,0.2,0.0,0.0,0.0]
[1777268977757,68.32,77772.9,0.2,0.0,0.0,0.0]
[1777268982791,68.32,77770.7,0.2,0.0,0.0,0.0]
[1777268987826,68.32,77777.16,0.2,0.0,0.0,0.0]
[1777268992861,68.32,77781.46,0.2,0.0,0.0,0.0]
[1777268997895,68.32,77783.4,0.2,0.0,0.0,0.0]
[1777269002930,68.32,77788.38,0.2,0.0,0.0,0.0]
[1777269007967,68.32,77793.19,0.2,0.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.2,0.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.2,0.0,0.0,0.0]
[1777269023072,68.32,77805.38,0.2,0.0,0.0,0.0]
[1777269028107,68.32,77809.84,0.2,0.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.2,0.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.2,0.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.2,0.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.2,0.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.2,0.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.2,0.0,0.0,0.0]
[1777269063354,68.32,77776.05,0.2,0.0,0.0,0.0]
[1777269068387,68.32,77767.94,0.2,0.0,0.0,0.0]
[1777269073421,68.32,77759.03,0.2,0.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.2,0.0,0.0,0.0]
[1777269083491,68.32,77790.9,0.2,0.0,0.0,0.0]
[1777269088527,68.32,77789.77,0.2,0.0,0.0,0.0]
[1777269093565,68.32,77793.34,0.2,0.0,0.0,0.0]
[1777269098598,68.32,77759.77,0.2,0.0,0.0,0.0]
[1777269103632,68.32,77755.03,0.2,0.0,0.0,0.0]
[1777269108667,68.32,77774.21,0.2,0.0,0.0,0.0]
[1777269113705,68.32,77775.28,0.2,0.0,0.0,0.0]
[1777269118740,68.32,77780.54,0.2,0.0,0.0,0.0]
[1777269123776,68.32,77779.19,0.2,0.0,0.0,0.0]
[1777269128812,68.32,77777.67,0.2,0.0,0.0,0.0]
[1777269133850,68.32,77777.25,0.2,0.0,0.0,0.0]
[1777269138884,68.32,77779.69,0.2,0.0,0.0,0.0]
[1777269143918,68.32,77787.65,0.2,0.0,0.0,0.0]
[1777269148952,68.32,77791.09,0.2,0.0,0.0,0.0]
[1777269153987,68.32,77801.9,0.2,0.0,0.0,0.0]
[1777269159023,68.32,77827.34,0.2,0.0,0.0,0.0]
[1777269164058,68.32,77844.15,0.2,0.0,0.0,0.0]
[1777269169093,68.32,77841.25,0.2,0.0,0.0,0.0]
[1777269174127,68.32,77840.24,0.2,0.0,0.0,0.0]
[1777269179162,68.32,77838.87,0.2,0.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.2,0.0,0.0,0.0]
[1777269189235,68.32,77782.96,0.2,0.0,0.0,0.0]
[1777269194273,68.32,77779.6,0.2,0.0,0.0,0.0]
[1777269199305,68.32,77779.23,0.2,0.0,0.0,0.0]
[1777269204340,68.32,77781.34,0.2,0.0,0.0,0.0]
[1777269209375,68.32,77786.58,0.2,0.0,0.0,0.0]
[1777269214412,68.32,77793.18,0.2,0.0,0.0,0.0]
[1777269219447,68.32,77793.26,0.2,0.0,0.0,0.0]
[1777269224482,68.32,77796.45,0.2,0.0,0.0,0.0]
[1777269229517,68.32,77794.07,0.2,0.0,0.0,0.0]
[1777269234554,68.32,77793.23,0.2,0.0,0.0,0.0]
[1777269239588,68.32,77794.66,0.2,0.0,0.0,0.0]
[1777269244623,68.32,77795.35,0.2,0.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.2,0.0,0.0,0.0]
[1777269254700,68.32,77780.78,0.2,0.0,0.0,0.0]
[1777269259735,68.32,77783.88,0.2,0.0,0.0,0.0]
[1777269264770,68.32,77784.57,0.2,0.0,0.0,0.0]
[1777269269810,68.32,77787.68,0.2,0.0,0.0,0.0]
[1777269275848,68.32,77790.06,0.2,0.0,0.0,0.0]
[1777269281889,68.32,77792.47,0.2,0.0,0.0,0.0]
[1777269286925,68.32,77793.96,0.2,0.0,0.0,0.0]
[1777269291960,68.32,77795.74,0.2,0.0,0.0,0.0]
[1777269296995,68.32,77796.93,0.2,0.0,0.0,0.0]
[1777269302032,68.32,77811.86,0.2,0.0,0.0,0.0]
[1777269307078,68.32,77815.1,0.2,0.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.2,0.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.2,0.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.2,0.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.2,0.0,0.0,0.0]
[1777269332253,68.32,77832.17,0.2,0.0,0.0,0.0]
[1777269337288,68.32,77841.56,0.2,0.0,0.0,0.0]
[1777269342324,68.32,77843.96,0.2,0.0,0.0,0.0]
[1777269347359,68.32,77836.93,0.2,0.0,0.0,0.0]
[1777269352394,68.32,77833.68,0.2,0.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.2,0.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.2,0.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.2,0.0,0.0,0.0]
[1777269372535,68.32,77819.96,0.2,0.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.2,0.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.2,0.0,0.0,0.0]
[1777269387652,68.32,77806.74,0.2,0.0,0.0,0.0]
[1777269392684,68.32,77802.2,0.2,0.0,0.0,0.0]
[1777269397718,68.32,77801.6,0.2,0.0,0.0,0.0]
[1777269402753,68.32,77803.92,0.2,0.0,0.0,0.0]
[1777269407788,68.32,77800.38,0.2,0.0,0.0,0.0]
[1777269412825,68.32,77801.84,0.2,0.0,0.0,0.0]
[1777269417863,68.32,77815.05,0.2,0.0,0.0,0.0]
[1777269422897,68.32,77824.19,0.2,0.0,0.0,0.0]
[1777269427932,68.32,77823.54,0.2,0.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.2,0.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.2,0.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.2,0.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.2,0.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.2,0.0,0.0,0.0]
[1777269458144,68.32,77793.47,0.2,0.0,0.0,0.0]
[1777269463179,68.32,77795.48,0.2,0.0,0.0,0.0]
[1777269468215,68.32,77797.6,0.2,0.0,0.0,0.0]
[1777269473249,68.32,77796.15,0.2,0.0,0.0,0.0]
[1777269478284,68.32,77798.47,0.2,0.0,0.0,0.0]
[1777269483320,68.32,77801.22,0.2,0.0,0.0,0.0]
[1777269488355,68.32,77798.09,0.2,0.0,0.0,0.0]
[1777269493391,68.32,77795.71,0.2,0.0,0.0,0.0]
[1777269498425,68.32,77798.58,0.2,0.0,0.0,0.0]
[1777269503466,68.32,77790.15,0.2,0.0,0.0,0.0]
[1777269508501,68.32,77790.0,0.2,0.0,0.0,0.0]
[1777269513538,68.32,77799.75,0.2,0.0,0.0,0.0]
[1777269518577,68.32,77803.79,0.2,0.0,0.0,0.0]
[1777269523608,68.32,77810.97,0.2,0.0,0.0,0.0]
[1777269528643,68.32,77811.38,0.2,0.0,0.0,0.0]
[1777269533678,68.32,77811.44,0.2,0.0,0.0,0.0]
[1777269538713,68.32,77815.1,0.2,0.0,0.0,0.0]
[1777269543748,68.32,77811.29,0.2,0.0,0.0,0.0]
[1777269548783,68.32,77811.12,0.2,0.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.2,0.0,0.0,0.0]
[1777269558853,68.32,77797.49,0.2,0.0,0.0,0.0]
[1777269563889,68.32,77803.64,0.2,0.0,0.0,0.0]
[1777269568923,68.32,77803.44,0.2,0.0,0.0,0.0]
[1777269573958,68.32,77805.44,0.2,0.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.2,0.0,0.0,0.0]
[1777269584030,68.32,77815.82,0.2,0.0,0.0,0.0]
[1777269589065,68.32,77807.84,0.2,0.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.2,0.0,0.0,0.0]
[1777269599135,68.32,77782.32,0.2,0.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.2,0.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.2,0.0,0.0,0.0]
[1777269614260,68.32,77754.48,0.2,0.0,0.0,0.0]
[1777269619293,68.32,77758.34,0.2,0.0,0.0,0.0]
[1777269624327,68.32,77760.25,0.2,0.0,0.0,0.0]
[1777269629362,68.32,77754.62,0.2,0.0,0.0,0.0]
[1777269634397,68.32,77752.76,0.2,0.0,0.0,0.0]
[1777269639432,68.32,77749.85,0.2,0.0,0.0,0.0]
[1777269644475,68.32,77756.95,0.2,0.0,0.0,0.0]
[1777269649502,68.32,77765.29,0.2,0.0,0.0,0.0]
[1777269654538,68.32,77757.28,0.2,0.0,0.0,0.0]
[1777269659572,68.32,77756.76,0.2,0.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.2,0.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.2,0.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.2,0.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.2,0.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.2,0.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.2,0.0,0.0,0.0]
[1777269694821,68.32,77739.28,0.2,0.0,0.0,0.0]
[1777269699855,68.32,77738.79,0.2,0.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.2,0.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.2,0.0,0.0,0.0]
[1777269714965,68.32,77777.32,0.2,0.0,0.0,0.0]
[1777269719997,68.32,77787.51,0.2,0.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.2,0.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.2,0.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.2,0.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.2,0.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.2,0.0,0.0,0.0]
[1777269750209,68.32,77789.53,0.2,0.0,0.0,0.0]
[1777269755243,68.32,77781.83,0.2,0.0,0.0,0.0]
[1777269760278,68.32,77781.67,0.2,0.0,0.0,0.0]
[1777269765317,68.32,77781.99,0.2,0.0,0.0,0.0]
[1777269770348,68.32,77785.0,0.2,0.0,0.0,0.0]
[1777269775383,68.32,77776.8,0.2,0.0,0.0,0.0]
[1777269780421,68.32,77776.62,0.2,0.0,0.0,0.0]
[1777269785455,68.32,77767.74,0.2,0.0,0.0,0.0]
[1777269790491,68.32,77762.6,0.2,0.0,0.0,0.0]
[1777269795530,68.32,77752.35,0.2,0.0,0.0,0.0]
[1777269800565,68.32,77752.12,0.2,0.0,0.0,0.0]
[1777269805601,68.32,77751.1,0.2,0.0,0.0,0.0]
[1777269810635,68.32,77767.15,0.2,0.0,0.0,0.0]
[1777269815671,68.32,77770.09,0.2,0.0,0.0,0.0]
[1777269820706,68.32,77767.16,0.2,0.0,0.0,0.0]
[1777269825741,68.32,77766.16,0.2,0.0,0.0,0.0]
[1777269830776,68.32,77769.96,0.2,0.0,0.0,0.0]
[1777269835811,68.32,77770.4,0.2,0.0,0.0,0.0]
[1777269840848,68.32,77780.7,0.2,0.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.2,0.0,0.0,0.0]
[1777269850917,68.32,77755.75,0.2,0.0,0.0,0.0]
[1777269855952,68.32,77743.69,0.2,0.0,0.0,0.0]
[1777269860993,68.32,77742.11,0.2,0.0,0.0,0.0]
[1777269866029,68.32,77743.01,0.2,0.0,0.0,0.0]
[1777269871065,68.32,77743.13,0.2,0.0,0.0,0.0]
[1777269876099,68.32,77740.46,0.2,0.0,0.0,0.0]
[1777269881134,68.32,77739.9,0.2,0.0,0.0,0.0]
[1777269886168,68.32,77739.9,0.2,0.0,0.0,0.0]
[1777269891214,68.32,77738.8,0.2,0.0,0.0,0.0]
[1777269896248,68.32,77738.34,0.2,0.0,0.0,0.0]
[1777269901286,68.32,77737.15,0.2,0.0,0.0,0.0]
[1777269906320,68.32,77729.2,0.2,0.0,0.0,0.0]
[1777269911358,68.32,77729.1,0.2,0.0,0.0,0.0]
[1777269916392,68.32,77728.18,0.2,0.0,0.0,0.0]
[1777269921428,68.32,77726.69,0.2,0.0,0.0,0.0]
[1777269926464,68.32,77727.97,0.2,0.0,0.0,0.0]
[1777269931498,68.32,77726.87,0.2,0.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.2,0.0,0.0,0.0]
[1777269941570,68.32,77703.52,0.2,0.0,0.0,0.0]
[1777269946605,68.32,77700.09,0.2,0.0,0.0,0.0]
[1777269951640,68.32,77697.37,0.2,0.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.2,0.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.2,0.0,0.0,0.0]
[1777269966748,68.32,77672.35,0.2,0.0,0.0,0.0]
[1777269971804,68.32,77672.02,0.2,0.0,0.0,0.0]
[1777269976841,68.32,77665.26,0.2,0.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.2,0.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.2,0.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.2,0.0,0.0,0.0]
[1777269994978,68.32,77681.46,0.2,0.0,0.0,0.0]
[1777270000021,68.32,77698.55,0.2,0.0,0.0,0.0]
[1777270005053,68.32,77692.89,0.2,0.0,0.0,0.0]
[1777270010088,68.32,77691.37,0.2,0.0,0.0,0.0]
[1777270015122,68.32,77691.49,0.2,0.0,0.0,0.0]
[1777270020158,68.32,77704.86,0.2,0.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.2,0.0,0.0,0.0]
[1777270030237,68.32,77675.8,0.2,0.0,0.0,0.0]
[1777270035272,68.32,77672.06,0.2,0.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.2,0.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.2,0.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.2,0.0,0.0,0.0]
[1777270055416,68.32,77717.5,0.2,0.0,0.0,0.0]
[1777270060450,68.32,77712.75,0.2,0.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.2,0.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.2,0.0,0.0,0.0]
[1777270075556,68.32,77723.98,0.2,0.0,0.0,0.0]
[1777270080593,68.32,77725.13,0.2,0.0,0.0,0.0]
[1777270085627,68.32,77719.42,0.2,0.0,0.0,0.0]
[1777270090661,68.32,77717.92,0.2,0.0,0.0,0.0]
[1777270095696,68.32,77728.55,0.2,0.0,0.0,0.0]
[1777270100731,68.32,77740.55,0.2,0.0,0.0,0.0]
[1777270105767,68.32,77766.88,0.2,0.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.2,0.0,0.0,0.0]
[1777270115836,68.32,77773.72,0.2,0.0,0.0,0.0]
[1777270120871,68.32,77756.42,0.2,0.0,0.0,0.0]
[1777270125906,68.32,77766.23,0.2,0.0,0.0,0.0]
[1777270130942,68.32,77765.03,0.2,0.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.2,0.0,0.0,0.0]
[1777270141015,68.32,77779.85,0.2,0.0,0.0,0.0]
[1777270146050,68.32,77762.24,0.2,0.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.2,0.0,0.0,0.0]
[1777270156121,68.32,77752.21,0.2,0.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.2,0.0,0.0,0.0]
[1777270167196,68.32,77760.23,0.2,0.0,0.0,0.0]
[1777270172231,68.32,77758.41,0.2,0.0,0.0,0.0]
[1777270177267,68.32,77760.01,0.2,0.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.2,0.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.2,0.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.2,0.0,0.0,0.0]
[1777270197408,68.32,77767.68,0.2,0.0,0.0,0.0]
[1777270202443,68.32,77767.66,0.2,0.0,0.0,0.0]
[1777270207477,68.32,77768.86,0.2,0.0,0.0,0.0]
[1777270212512,68.32,77769.83,0.2,0.0,0.0,0.0]
[1777270217549,68.32,77770.41,0.2,0.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.2,0.0,0.0,0.0]
[1777270227617,68.32,77744.73,0.2,0.0,0.0,0.0]
[1777270232653,68.32,77743.28,0.2,0.0,0.0,0.0]
[1777270237689,68.32,77761.9,0.2,0.0,0.0,0.0]
[1777270242723,68.32,77761.58,0.2,0.0,0.0,0.0]
[1777270247761,68.32,77761.25,0.2,0.0,0.0,0.0]
[1777270252795,68.32,77760.88,0.2,0.0,0.0,0.0]
[1777270257832,68.32,77761.03,0.2,0.0,0.0,0.0]
[1777270262867,68.32,77765.53,0.2,0.0,0.0,0.0]
[1777270268908,68.32,77765.88,0.2,0.0,0.0,0.0]
[1777270273942,68.32,77764.95,0.2,0.0,0.0,0.0]
[1777270278978,68.32,77757.44,0.2,0.0,0.0,0.0]
[1777270284012,68.32,77756.87,0.2,0.0,0.0,0.0]
[1777270289048,68.32,77754.71,0.2,0.0,0.0,0.0]
[1777270294083,68.32,77743.87,0.2,0.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.2,0.0,0.0,0.0]
[1777270304153,68.32,77750.85,0.2,0.0,0.0,0.0]
[1777270309188,68.32,77743.59,0.2,0.0,0.0,0.0]
[1777270314223,68.32,77739.06,0.2,0.0,0.0,0.0]
[1777270319258,68.32,77739.09,0.2,0.0,0.0,0.0]
[1777270324294,68.32,77739.82,0.2,0.0,0.0,0.0]
[1777270329330,68.32,77735.59,0.2,0.0,0.0,0.0]
[1777270334363,68.32,77735.18,0.2,0.0,0.0,0.0]
[1777270341413,68.32,77738.29,0.2,0.0,0.0,0.0]
[1777270346449,68.32,77745.13,0.2,0.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.2,0.0,0.0,0.0]
[1777270356519,68.32,77750.94,0.2,0.0,0.0,0.0]
[1777270361555,68.32,77749.95,0.2,0.0,0.0,0.0]
[1777270366589,68.32,77748.79,0.2,0.0,0.0,0.0]
[1777270371625,68.32,77745.57,0.2,0.0,0.0,0.0]
[1777270376661,68.32,77744.87,0.2,0.0,0.0,0.0]
[1777270381696,68.32,77746.33,0.2,0.0,0.0,0.0]
[1777270386730,68.32,77743.67,0.2,0.0,0.0,0.0]
[1777270391765,68.32,77741.79,0.2,0.0,0.0,0.0]
[1777270396800,68.32,77742.47,0.2,0.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.2,0.0,0.0,0.0]
[1777270406871,68.32,77724.76,0.2,0.0,0.0,0.0]
[1777270411906,68.32,77722.83,0.2,0.0,0.0,0.0]
[1777270416941,68.32,77731.01,0.2,0.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.2,0.0,0.0,0.0]
[1777270428022,68.32,77731.17,0.2,0.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.2,0.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.2,0.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.2,0.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.2,0.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.2,0.0,0.0,0.0]
[1777270459239,68.32,77734.37,0.2,0.0,0.0,0.0]
[1777270464275,68.32,77735.81,0.2,0.0,0.0,0.0]
[1777270469310,68.32,77737.36,0.2,0.0,0.0,0.0]
[1777270474345,68.32,77737.09,0.2,0.0,0.0,0.0]
[1777270479379,68.32,77737.76,0.2,0.0,0.0,0.0]
[1777270484416,68.32,77738.31,0.2,0.0,0.0,0.0]
[1777270489450,68.32,77736.32,0.2,0.0,0.0,0.0]
[1777270494486,68.32,77736.39,0.2,0.0,0.0,0.0]
[1777270499521,68.32,77733.68,0.2,0.0,0.0,0.0]
[1777270504557,68.32,77718.93,0.2,0.0,0.0,0.0]
[1777270509592,68.32,77717.46,0.2,0.0,0.0,0.0]
[1777270514627,68.32,77710.03,0.2,0.0,0.0,0.0]
[1777270519665,68.32,77701.28,0.2,0.0,0.0,0.0]
[1777270524697,68.32,77698.76,0.2,0.0,0.0,0.0]
[1777270529732,68.32,77694.99,0.2,0.0,0.0,0.0]
[1777270534769,68.32,77690.49,0.2,0.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.2,0.0,0.0,0.0]
[1777270544841,68.32,77704.19,0.2,0.0,0.0,0.0]
[1777270549873,68.32,77706.93,0.2,0.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.2,0.0,0.0,0.0]
[1777270560954,68.32,77714.92,0.2,0.0,0.0,0.0]
[1777270565988,68.32,77714.43,0.2,0.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.2,0.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.2,0.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.2,0.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.2,0.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.2,0.0,0.0,0.0]
[1777270596199,68.32,77735.88,0.2,0.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.2,0.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.2,0.0,0.0,0.0]
[1777270611306,68.32,77733.21,0.2,0.0,0.0,0.0]
[1777270616341,68.32,77728.81,0.2,0.0,0.0,0.0]
[1777270621377,68.32,77729.39,0.2,0.0,0.0,0.0]
[1777270626412,68.32,77733.0,0.2,0.0,0.0,0.0]
[1777270631446,68.32,77731.66,0.2,0.0,0.0,0.0]
[1777270636484,68.32,77729.72,0.2,0.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.2,0.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.2,0.0,0.0,0.0]
[1777270651593,68.32,77752.48,0.2,0.0,0.0,0.0]
[1777270656628,68.32,77749.97,0.2,0.0,0.0,0.0]
[1777270661664,68.32,77749.83,0.2,0.0,0.0,0.0]
[1777270666699,68.32,77749.43,0.2,0.0,0.0,0.0]
[1777270671733,68.32,77759.79,0.2,0.0,0.0,0.0]
[1777270676768,68.32,77757.63,0.2,0.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.2,0.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.2,0.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.2,0.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.2,0.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.2,0.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.2,0.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.2,0.0,0.0,0.0]
[1777270718056,68.32,77791.6,0.2,0.0,0.0,0.0]
[1777270723092,68.32,77792.45,0.2,0.0,0.0,0.0]
[1777270728126,68.32,77796.92,0.2,0.0,0.0,0.0]
[1777270733161,68.32,77796.63,0.2,0.0,0.0,0.0]
[1777270739203,68.32,77800.82,0.2,0.0,0.0,0.0]
[1777270744238,68.32,77797.08,0.2,0.0,0.0,0.0]
[1777270749274,68.32,77783.48,0.2,0.0,0.0,0.0]
[1777270755315,68.32,77783.09,0.2,0.0,0.0,0.0]
[1777270760355,68.32,77794.52,0.2,0.0,0.0,0.0]
[1777270765389,68.32,77812.9,0.2,0.0,0.0,0.0]
[1777270770425,68.32,77815.49,0.2,0.0,0.0,0.0]
[1777270775458,68.32,77815.5,0.2,0.0,0.0,0.0]
[1777270780495,68.32,77812.09,0.2,0.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.2,0.0,0.0,0.0]
[1777270790564,68.32,77842.97,0.2,0.0,0.0,0.0]
[1777270795600,68.32,77844.48,0.2,0.0,0.0,0.0]
[1777270800634,68.32,77845.31,0.2,0.0,0.0,0.0]
[1777270805670,68.32,77805.65,0.2,0.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.2,0.0,0.0,0.0]
[1777270815740,68.32,77819.88,0.2,0.0,0.0,0.0]
[1777270820777,68.32,77822.77,0.2,0.0,0.0,0.0]
[1777270825813,68.32,77823.87,0.2,0.0,0.0,0.0]
[1777270830904,68.32,77825.47,0.2,0.0,0.0,0.0]
[1777270835939,68.32,77821.54,0.2,0.0,0.0,0.0]
[1777270840973,68.32,77815.47,0.2,0.0,0.0,0.0]
[1777270846008,68.32,77817.52,0.2,0.0,0.0,0.0]
[1777270851045,68.32,77824.72,0.2,0.0,0.0,0.0]
[1777270856079,68.32,77827.08,0.2,0.0,0.0,0.0]
[1777270861114,68.32,77832.4,0.2,0.0,0.0,0.0]
[1777270866148,68.32,77826.96,0.2,0.0,0.0,0.0]
[1777270871184,68.32,77824.66,0.2,0.0,0.0,0.0]
[1777270876218,68.32,77822.81,0.2,0.0,0.0,0.0]
[1777270881253,68.32,77823.47,0.2,0.0,0.0,0.0]
[1777270886288,68.32,77823.19,0.2,0.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.2,0.0,0.0,0.0]
[1777270896358,68.32,77828.15,0.2,0.0,0.0,0.0]
[1777270901393,68.32,77829.82,0.2,0.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.2,0.0,0.0,0.0]
[1777270913478,68.32,77837.67,0.2,0.0,0.0,0.0]
[1777270918513,68.32,77837.7,0.2,0.0,0.0,0.0]
[1777270924051,68.32,77841.54,0.2,0.0,0.0,0.0]
[1777270929590,68.32,77847.77,0.2,0.0,0.0,0.0]
[1777270934624,68.32,77847.17,0.2,0.0,0.0,0.0]
[1777270939659,68.32,77850.11,0.2,0.0,0.0,0.0]
[1777270944694,68.32,77850.69,0.2,0.0,0.0,0.0]
[1777270949729,68.32,77853.27,0.2,0.0,0.0,0.0]
[1777270954764,68.32,77852.53,0.2,0.0,0.0,0.0]
[1777270959801,68.32,77854.09,0.2,0.0,0.0,0.0]
[1777270964845,68.32,77853.45,0.2,0.0,0.0,0.0]
[1777270969872,68.32,77850.33,0.2,0.0,0.0,0.0]
[1777270974909,68.32,77846.78,0.2,0.0,0.0,0.0]
[1777270979943,68.32,77843.36,0.2,0.0,0.0,0.0]
[1777270984977,68.32,77841.06,0.2,0.0,0.0,0.0]
[1777270990012,68.32,77840.16,0.2,0.0,0.0,0.0]
[1777270995047,68.32,77841.22,0.2,0.0,0.0,0.0]
[1777271000086,68.32,77842.36,0.2,0.0,0.0,0.0]
[1777271006125,68.32,77847.79,0.2,0.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.2,0.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.2,0.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.2,0.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.2,0.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.2,0.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.2,0.0,0.0,0.0]
[1777271041371,68.32,77859.4,0.2,0.0,0.0,0.0]
[1777271046405,68.32,77859.04,0.2,0.0,0.0,0.0]
[1777271051440,68.32,77861.47,0.2,0.0,0.0,0.0]
[1777271056475,68.32,77865.8,0.2,0.0,0.0,0.0]
[1777271061512,68.32,77868.49,0.2,0.0,0.0,0.0]
[1777271066546,68.32,77867.22,0.2,0.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.2,0.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.2,0.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.2,0.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.2,0.0,0.0,0.0]
[1777271091720,68.32,77863.14,0.2,0.0,0.0,0.0]
[1777271096755,68.32,77839.29,0.2,0.0,0.0,0.0]
[1777271101791,68.32,77833.76,0.2,0.0,0.0,0.0]
[1777271106826,68.32,77816.64,0.2,0.0,0.0,0.0]
[1777271111860,68.32,77817.85,0.2,0.0,0.0,0.0]
[1777271116895,68.32,77817.53,0.2,0.0,0.0,0.0]
[1777271121931,68.32,77813.64,0.2,0.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.2,0.0,0.0,0.0]
[1777271132000,68.32,77804.07,0.2,0.0,0.0,0.0]
[1777271137035,68.32,77802.59,0.2,0.0,0.0,0.0]
[1777271142080,68.32,77799.33,0.2,0.0,0.0,0.0]
[1777271147107,68.32,77790.78,0.2,0.0,0.0,0.0]
[1777271152143,68.32,77791.71,0.2,0.0,0.0,0.0]
[1777271157178,68.32,77800.06,0.2,0.0,0.0,0.0]
[1777271162215,68.32,77808.15,0.2,0.0,0.0,0.0]
[1777271167250,68.32,77797.39,0.2,0.0,0.0,0.0]
[1777271172287,68.32,77796.59,0.2,0.0,0.0,0.0]
[1777271177320,68.32,77795.41,0.2,0.0,0.0,0.0]
[1777271182355,68.32,77795.18,0.2,0.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.2,0.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.2,0.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.2,0.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.2,0.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.2,0.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.2,0.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.2,0.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.2,0.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.2,0.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.2,0.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.2,0.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.2,0.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.2,0.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.2,0.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.2,0.0,0.0,0.0]
[1777271267066,68.32,77791.05,0.2,0.0,0.0,0.0]
[1777271272100,68.32,77794.0,0.2,0.0,0.0,0.0]
[1777271277135,68.32,77794.17,0.2,0.0,0.0,0.0]
[1777271282170,68.32,77789.64,0.2,0.0,0.0,0.0]
[1777271287205,68.32,77790.21,0.2,0.0,0.0,0.0]
[1777271293247,68.32,77791.34,0.2,0.0,0.0,0.0]
[1777271298282,68.32,77794.09,0.2,0.0,0.0,0.0]
[1777271303317,68.32,77794.23,0.2,0.0,0.0,0.0]
[1777271310750,68.32,77793.54,0.2,0.0,0.0,0.0]
[1777271316412,68.32,77771.39,0.2,0.0,0.0,0.0]
[1777271321447,68.32,77773.14,0.2,0.0,0.0,0.0]
[1777271326482,68.32,77773.26,0.2,0.0,0.0,0.0]
[1777271331518,68.32,77764.36,0.2,0.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.2,0.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.2,0.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.2,0.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.2,0.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.2,0.0,0.0,0.0]
[1777271361727,68.32,77749.62,0.2,0.0,0.0,0.0]
[1777271366762,68.32,77749.15,0.2,0.0,0.0,0.0]
[1777271371798,68.32,77749.47,0.2,0.0,0.0,0.0]
[1777271376833,68.32,77743.79,0.2,0.0,0.0,0.0]
[1777271381867,68.32,77742.89,0.2,0.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.2,0.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.2,0.0,0.0,0.0]
[1777271396972,68.32,77725.95,0.2,0.0,0.0,0.0]
[1777271402013,68.32,77725.2,0.2,0.0,0.0,0.0]
[1777271407053,68.32,77707.98,0.2,0.0,0.0,0.0]
[1777271412088,68.32,77701.09,0.2,0.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.2,0.0,0.0,0.0]
[1777271422157,68.32,77685.99,0.2,0.0,0.0,0.0]
[1777271427199,68.32,77675.11,0.2,0.0,0.0,0.0]
[1777271432234,68.32,77674.45,0.2,0.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.2,0.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.2,0.0,0.0,0.0]
[1777271447339,68.32,77660.78,0.2,0.0,0.0,0.0]
[1777271452374,68.32,77644.1,0.2,0.0,0.0,0.0]
[1777271457413,68.32,77640.98,0.2,0.0,0.0,0.0]
[1777271462446,68.32,77632.26,0.2,0.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.2,0.0,0.0,0.0]
[1777271472524,68.32,77609.7,0.2,0.0,0.0,0.0]
[1777271477560,68.32,77595.53,0.2,0.0,0.0,0.0]
[1777271482596,68.32,77578.62,0.2,0.0,0.0,0.0]
[1777271487631,68.32,77573.94,0.2,0.0,0.0,0.0]
[1777271492665,68.32,77569.56,0.2,0.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.2,0.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.2,0.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.2,0.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.2,0.0,0.0,0.0]
[1777271517866,68.32,77496.0,0.2,0.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.2,0.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.2,0.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.2,0.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.2,0.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.2,0.0,0.0,0.0]
[1777271548087,68.32,77524.56,0.2,0.0,0.0,0.0]
[1777271553122,68.32,77536.28,0.2,0.0,0.0,0.0]
[1777271558157,68.32,77537.06,0.2,0.0,0.0,0.0]
[1777271563640,68.32,77540.16,0.2,0.0,0.0,0.0]
[1777271569246,68.32,77539.47,0.2,0.0,0.0,0.0]
[1777271576308,68.32,77541.94,0.2,0.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.2,0.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.2,0.0,0.0,0.0]
[1777271591414,68.32,77571.32,0.2,0.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.2,0.0,0.0,0.0]
[1777271601486,68.32,77608.87,0.2,0.0,0.0,0.0]
[1777271606521,68.32,77614.42,0.2,0.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.2,0.0,0.0,0.0]
[1777271616591,68.32,77580.69,0.2,0.0,0.0,0.0]
[1777271621626,68.32,77581.01,0.2,0.0,0.0,0.0]
[1777271626661,68.32,77590.98,0.2,0.0,0.0,0.0]
[1777271631696,68.32,77605.43,0.2,0.0,0.0,0.0]
[1777271637739,68.32,77608.21,0.2,0.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.2,0.0,0.0,0.0]
[1777271647810,68.32,77606.51,0.2,0.0,0.0,0.0]
[1777271652844,68.32,77603.82,0.2,0.0,0.0,0.0]
[1777271657879,68.32,77596.71,0.2,0.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.2,0.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.2,0.0,0.0,0.0]
[1777271672984,68.32,77618.13,0.2,0.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.2,0.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.2,0.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.2,0.0,0.0,0.0]
[1777271693136,68.32,77605.82,0.2,0.0,0.0,0.0]
[1777271698175,68.32,77605.51,0.2,0.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.2,0.0,0.0,0.0]
[1777271708245,68.32,77589.72,0.2,0.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.2,0.0,0.0,0.0]
[1777271718316,68.32,77574.91,0.2,0.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.2,0.0,0.0,0.0]
[1777271728391,68.32,77589.19,0.2,0.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.2,0.0,0.0,0.0]
[1777271738458,68.32,77616.78,0.2,0.0,0.0,0.0]
[1777271743493,68.32,77619.07,0.2,0.0,0.0,0.0]
[1777271748528,68.32,77617.61,0.2,0.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.2,0.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.2,0.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.2,0.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.2,0.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.2,0.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.2,0.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.2,0.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.2,0.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.2,0.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.2,0.0,0.0,0.0]
[1777271803914,68.32,77583.55,0.2,0.0,0.0,0.0]
[1777271808949,68.32,77590.39,0.2,0.0,0.0,0.0]
[1777271813985,68.32,77597.76,0.2,0.0,0.0,0.0]
[1777271819020,68.32,77596.15,0.2,0.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.2,0.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.2,0.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.2,0.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.2,0.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.2,0.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.2,0.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.2,0.0,0.0,0.0]
[1777271860311,68.32,77599.94,0.2,0.0,0.0,0.0]
[1777271865346,68.32,77602.6,0.2,0.0,0.0,0.0]
[1777271870381,68.32,77603.94,0.2,0.0,0.0,0.0]
[1777271875417,68.32,77603.87,0.2,0.0,0.0,0.0]
[1777271880455,68.32,77607.25,0.2,0.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.2,0.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.2,0.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.2,0.0,0.0,0.0]
[1777271901607,68.32,77599.2,0.2,0.0,0.0,0.0]
[1777271906642,68.32,77622.28,0.2,0.0,0.0,0.0]
[1777271912684,68.32,77633.69,0.2,0.0,0.0,0.0]
[1777271917719,68.32,77628.0,0.2,0.0,0.0,0.0]
[1777271922754,68.32,77635.12,0.2,0.0,0.0,0.0]
[1777271927790,68.32,77629.54,0.2,0.0,0.0,0.0]
[1777271932832,68.32,77630.37,0.2,0.0,0.0,0.0]
[1777271937860,68.32,77630.86,0.2,0.0,0.0,0.0]
[1777271942895,68.32,77629.28,0.2,0.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.2,0.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.2,0.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.2,0.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.2,0.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.2,0.0,0.0,0.0]
[1777271973107,68.32,77593.24,0.2,0.0,0.0,0.0]
[1777271978144,68.32,77586.61,0.2,0.0,0.0,0.0]
[1777271983180,68.32,77585.98,0.2,0.0,0.0,0.0]
[1777271988214,68.32,77596.98,0.2,0.0,0.0,0.0]
[1777271993249,68.32,77588.42,0.2,0.0,0.0,0.0]
[1777271998284,68.32,77587.08,0.2,0.0,0.0,0.0]
[1777272003321,68.32,77582.2,0.2,0.0,0.0,0.0]
[1777272008356,68.32,77579.68,0.2,0.0,0.0,0.0]
[1777272013390,68.32,77581.06,0.2,0.0,0.0,0.0]
[1777272018425,68.32,77588.67,0.2,0.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.2,0.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.2,0.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.2,0.0,0.0,0.0]
[1777272038568,68.32,77613.51,0.2,0.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.2,0.0,0.0,0.0]
[1777272048641,68.32,77625.55,0.2,0.0,0.0,0.0]
[1777272053671,68.32,77624.71,0.2,0.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.2,0.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.2,0.0,0.0,0.0]
[1777272068777,68.32,77605.86,0.2,0.0,0.0,0.0]
[1777272073817,68.32,77607.6,0.2,0.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.2,0.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.2,0.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.2,0.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.2,0.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.2,0.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.2,0.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.2,0.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.2,0.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.2,0.0,0.0,0.0]
[1777272129198,68.32,77618.2,0.2,0.0,0.0,0.0]
[1777272134235,68.32,77615.99,0.2,0.0,0.0,0.0]
[1777272139268,68.32,77611.63,0.2,0.0,0.0,0.0]
[1777272144303,68.32,77615.12,0.2,0.0,0.0,0.0]
[1777272150346,68.32,77615.49,0.2,0.0,0.0,0.0]
[1777272156387,68.32,77615.45,0.2,0.0,0.0,0.0]
[1777272161423,68.32,77615.55,0.2,0.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.2,0.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.2,0.0,0.0,0.0]
[1777272181562,68.32,77605.24,0.2,0.0,0.0,0.0]
[1777272186598,68.32,77607.95,0.2,0.0,0.0,0.0]
[1777272191632,68.32,77607.11,0.2,0.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.2,0.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.2,0.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.2,0.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.2,0.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.2,0.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.2,0.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.2,0.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.2,0.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.2,0.0,0.0,0.0]
[1777272241991,68.32,77612.02,0.2,0.0,0.0,0.0]
[1777272247025,68.32,77611.59,0.2,0.0,0.0,0.0]
[1777272252061,68.32,77612.12,0.2,0.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.2,0.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.2,0.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.2,0.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.2,0.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.2,0.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.2,0.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.2,0.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.2,0.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.2,0.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.2,0.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.2,0.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.2,0.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.2,0.0,0.0,0.0]
[1777272324573,68.32,77626.18,0.2,0.0,0.0,0.0]
[1777272329608,68.32,77628.5,0.2,0.0,0.0,0.0]
[1777272334647,68.32,77631.17,0.2,0.0,0.0,0.0]
[1777272339678,68.32,77618.25,0.2,0.0,0.0,0.0]
[1777272344713,68.32,77617.14,0.2,0.0,0.0,0.0]
[1777272349748,68.32,77617.5,0.2,0.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.2,0.0,0.0,0.0]
[1777272359818,68.32,77635.24,0.2,0.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.2,0.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.2,0.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.2,0.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.2,0.0,0.0,0.0]
[1777272384993,68.32,77663.96,0.2,0.0,0.0,0.0]
[1777272390029,68.32,77665.41,0.2,0.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.2,0.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.2,0.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.2,0.0,0.0,0.0]
[1777272412194,68.32,77682.03,0.2,0.0,0.0,0.0]
[1777272417227,68.32,77686.36,0.2,0.0,0.0,0.0]
[1777272422262,68.32,77690.15,0.2,0.0,0.0,0.0]
[1777272427298,68.32,77690.67,0.2,0.0,0.0,0.0]
[1777272432333,68.32,77688.9,0.2,0.0,0.0,0.0]
[1777272437367,68.32,77692.07,0.2,0.0,0.0,0.0]
[1777272442402,68.32,77690.52,0.2,0.0,0.0,0.0]
[1777272447438,68.32,77665.81,0.2,0.0,0.0,0.0]
[1777272452474,68.32,77658.45,0.2,0.0,0.0,0.0]
[1777272457508,68.32,77658.82,0.2,0.0,0.0,0.0]
[1777272462545,68.32,77658.07,0.2,0.0,0.0,0.0]
[1777272467579,68.32,77663.23,0.2,0.0,0.0,0.0]
[1777272472616,68.32,77663.17,0.2,0.0,0.0,0.0]
[1777272477648,68.32,77662.89,0.2,0.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.2,0.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.2,0.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.2,0.0,0.0,0.0]
[1777272500819,68.32,77655.22,0.2,0.0,0.0,0.0]
[1777272505851,68.32,77655.37,0.2,0.0,0.0,0.0]
[1777272510903,68.32,77636.03,0.2,0.0,0.0,0.0]
[1777272515938,68.32,77635.95,0.2,0.0,0.0,0.0]
[1777272520973,68.32,77628.42,0.2,0.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.2,0.0,0.0,0.0]
[1777272531044,68.32,77650.43,0.2,0.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.2,0.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.2,0.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.2,0.0,0.0,0.0]
[1777272551184,68.32,77682.38,0.2,0.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.2,0.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.2,0.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.2,0.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.2,0.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.2,0.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.2,0.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.2,0.0,0.0,0.0]
[1777272595498,68.32,77708.77,0.2,0.0,0.0,0.0]
[1777272600536,68.32,77715.48,0.2,0.0,0.0,0.0]
[1777272605563,68.32,77698.66,0.2,0.0,0.0,0.0]
[1777272610599,68.32,77702.82,0.2,0.0,0.0,0.0]
[1777272615637,68.32,77700.48,0.2,0.0,0.0,0.0]
[1777272622094,68.32,77701.41,0.2,0.0,0.0,0.0]
[1777272627718,68.32,77704.88,0.2,0.0,0.0,0.0]
[1777272633760,68.32,77705.58,0.2,0.0,0.0,0.0]
[1777272638795,68.32,77709.26,0.2,0.0,0.0,0.0]
[1777272643830,68.32,77712.06,0.2,0.0,0.0,0.0]
[1777272648866,68.32,77714.08,0.2,0.0,0.0,0.0]
[1777272653899,68.32,77716.1,0.2,0.0,0.0,0.0]
[1777272658936,68.32,77715.91,0.2,0.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.2,0.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.2,0.0,0.0,0.0]
[1777272674041,68.32,77662.17,0.2,0.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.2,0.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.2,0.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.2,0.0,0.0,0.0]
[1777272699218,68.32,77665.22,0.2,0.0,0.0,0.0]
[1777272704255,68.32,77665.38,0.2,0.0,0.0,0.0]
[1777272709288,68.32,77664.21,0.2,0.0,0.0,0.0]
[1777272714323,68.32,77663.67,0.2,0.0,0.0,0.0]
[1777272719358,68.32,77663.87,0.2,0.0,0.0,0.0]
[1777272724395,68.32,77660.33,0.2,0.0,0.0,0.0]
[1777272729429,68.32,77657.5,0.2,0.0,0.0,0.0]
[1777272734463,68.32,77658.58,0.2,0.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.2,0.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.2,0.0,0.0,0.0]
[1777272749568,68.32,77675.64,0.2,0.0,0.0,0.0]
[1777272754603,68.32,77672.36,0.2,0.0,0.0,0.0]
[1777272759639,68.32,77665.7,0.2,0.0,0.0,0.0]
[1777272764674,68.32,77664.99,0.2,0.0,0.0,0.0]
[1777272769709,68.32,77665.31,0.2,0.0,0.0,0.0]
[1777272774749,68.32,77666.74,0.2,0.0,0.0,0.0]
[1777272779781,68.32,77668.09,0.2,0.0,0.0,0.0]
[1777272784817,68.32,77670.69,0.2,0.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.2,0.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.2,0.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.2,0.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.2,0.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.2,0.0,0.0,0.0]
[1777272817042,68.32,77719.12,0.2,0.0,0.0,0.0]
[1777272822076,68.32,77729.11,0.2,0.0,0.0,0.0]
[1777272827112,68.32,77728.37,0.2,0.0,0.0,0.0]
[1777272832147,68.32,77723.42,0.2,0.0,0.0,0.0]
[1777272837181,68.32,77722.18,0.2,0.0,0.0,0.0]
[1777272842217,68.32,77722.93,0.2,0.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.2,0.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.2,0.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.2,0.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.2,0.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.2,0.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.2,0.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.2,0.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.2,0.0,0.0,0.0]
[1777272888545,68.32,77718.91,0.2,0.0,0.0,0.0]
[1777272894002,68.32,77717.86,0.2,0.0,0.0,0.0]
[1777272899622,68.32,77717.92,0.2,0.0,0.0,0.0]
[1777272904658,68.32,77716.5,0.2,0.0,0.0,0.0]
[1777272909694,68.32,77716.66,0.2,0.0,0.0,0.0]
[1777272914727,68.32,77720.26,0.2,0.0,0.0,0.0]
[1777272919763,68.32,77727.7,0.2,0.0,0.0,0.0]
[1777272924797,68.32,77729.11,0.2,0.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.2,0.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.2,0.0,0.0,0.0]
[1777272944937,68.32,77737.69,0.2,0.0,0.0,0.0]
[1777272949974,68.32,77733.91,0.2,0.0,0.0,0.0]
[1777272955009,68.32,77724.03,0.2,0.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.2,0.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.2,0.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.2,0.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.2,0.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.2,0.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.2,0.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.2,0.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.2,0.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.2,0.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.2,0.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.2,0.0,0.0,0.0]
[1777273015428,68.32,77724.0,0.2,0.0,0.0,0.0]
[1777273020465,68.32,77724.66,0.2,0.0,0.0,0.0]
[1777273025498,68.32,77725.07,0.2,0.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.2,0.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.2,0.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.2,0.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.2,0.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.2,0.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.2,0.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.2,0.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.2,0.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.2,0.0,0.0,0.0]
[1777273082898,68.32,77716.96,0.2,0.0,0.0,0.0]
[1777273087933,68.32,77719.96,0.2,0.0,0.0,0.0]
[1777273095988,68.32,77721.22,0.2,0.0,0.0,0.0]
[1777273101027,68.32,77722.79,0.2,0.0,0.0,0.0]
[1777273106059,68.32,77723.38,0.2,0.0,0.0,0.0]
[1777273111094,68.32,77722.41,0.2,0.0,0.0,0.0]
[1777273116130,68.32,77722.02,0.2,0.0,0.0,0.0]
[1777273121164,68.32,77721.49,0.2,0.0,0.0,0.0]
[1777273127206,68.32,77722.29,0.2,0.0,0.0,0.0]
[1777273132241,68.32,77717.17,0.2,0.0,0.0,0.0]
[1777273137276,68.32,77716.19,0.2,0.0,0.0,0.0]
[1777273143318,68.32,77721.03,0.2,0.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.2,0.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.2,0.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.2,0.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.2,0.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.2,0.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.2,0.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.2,0.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.2,0.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.2,0.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.2,0.0,0.0,0.0]
[1777273201725,68.32,77709.01,0.2,0.0,0.0,0.0]
[1777273206760,68.32,77701.12,0.2,0.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.2,0.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.2,0.0,0.0,0.0]
[1777273221866,68.32,77685.72,0.2,0.0,0.0,0.0]
[1777273226902,68.32,77679.58,0.2,0.0,0.0,0.0]
[1777273231936,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.2,0.0,0.0,0.0]
[1777273242006,68.32,77680.22,0.2,0.0,0.0,0.0]
[1777273247043,68.32,77675.96,0.2,0.0,0.0,0.0]
[1777273252087,68.32,77675.14,0.2,0.0,0.0,0.0]
[1777273257123,68.32,77679.85,0.2,0.0,0.0,0.0]
[1777273262158,68.32,77692.19,0.2,0.0,0.0,0.0]
[1777273267197,68.32,77702.5,0.2,0.0,0.0,0.0]
[1777273272227,68.32,77705.07,0.2,0.0,0.0,0.0]
[1777273277262,68.32,77705.1,0.2,0.0,0.0,0.0]
[1777273282297,68.32,77705.66,0.2,0.0,0.0,0.0]
[1777273288341,68.32,77702.55,0.2,0.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.2,0.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.2,0.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.2,0.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.2,0.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.2,0.0,0.0,0.0]
[1777273326605,68.32,77713.17,0.2,0.0,0.0,0.0]
[1777273331640,68.32,77718.48,0.2,0.0,0.0,0.0]
[1777273336675,68.32,77710.38,0.2,0.0,0.0,0.0]
[1777273341710,68.32,77715.84,0.2,0.0,0.0,0.0]
[1777273346746,68.32,77714.52,0.2,0.0,0.0,0.0]
[1777273351781,68.32,77710.04,0.2,0.0,0.0,0.0]
[1777273356816,68.32,77705.48,0.2,0.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.2,0.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.2,0.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.2,0.0,0.0,0.0]
[1777273376956,68.32,77690.94,0.2,0.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.2,0.0,0.0,0.0]
[1777273387026,68.32,77716.74,0.2,0.0,0.0,0.0]
[1777273392062,68.32,77705.96,0.2,0.0,0.0,0.0]
[1777273397099,68.32,77703.04,0.2,0.0,0.0,0.0]
[1777273402134,68.32,77707.9,0.2,0.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.2,0.0,0.0,0.0]
[1777273412205,68.32,77719.44,0.2,0.0,0.0,0.0]
[1777273417240,68.32,77718.87,0.2,0.0,0.0,0.0]
[1777273422284,68.32,77716.41,0.2,0.0,0.0,0.0]
[1777273427318,68.32,77712.45,0.2,0.0,0.0,0.0]
[1777273432354,68.32,77709.23,0.2,0.0,0.0,0.0]
[1777273437401,68.32,77705.82,0.2,0.0,0.0,0.0]
[1777273442437,68.32,77699.99,0.2,0.0,0.0,0.0]
[1777273447472,68.32,77679.38,0.2,0.0,0.0,0.0]
[1777273452510,68.32,77685.08,0.2,0.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.2,0.0,0.0,0.0]
[1777273462580,68.32,77699.02,0.2,0.0,0.0,0.0]
[1777273467615,68.32,77699.03,0.2,0.0,0.0,0.0]
[1777273472651,68.32,77694.33,0.2,0.0,0.0,0.0]
[1777273477685,68.32,77690.84,0.2,0.0,0.0,0.0]
[1777273482720,68.32,77692.44,0.2,0.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.2,0.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.2,0.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.2,0.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.2,0.0,0.0,0.0]
[1777273507898,68.32,77657.1,0.2,0.0,0.0,0.0]
[1777273512933,68.32,77655.49,0.2,0.0,0.0,0.0]
[1777273517969,68.32,77642.71,0.2,0.0,0.0,0.0]
[1777273523003,68.32,77640.24,0.2,0.0,0.0,0.0]
[1777273528039,68.32,77640.06,0.2,0.0,0.0,0.0]
[1777273533077,68.32,77623.89,0.2,0.0,0.0,0.0]
[1777273538110,68.32,77624.36,0.2,0.0,0.0,0.0]
[1777273543144,68.32,77613.37,0.2,0.0,0.0,0.0]
[1777273548179,68.32,77611.41,0.2,0.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.2,0.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.2,0.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.2,0.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.2,0.0,0.0,0.0]
[1777273573358,68.32,77577.43,0.2,0.0,0.0,0.0]
[1777273578392,68.32,77583.7,0.2,0.0,0.0,0.0]
[1777273583441,68.32,77580.17,0.2,0.0,0.0,0.0]
[1777273588463,68.32,77611.15,0.2,0.0,0.0,0.0]
[1777273593504,68.32,77619.85,0.2,0.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.2,0.0,0.0,0.0]
[1777273603573,68.32,77608.95,0.2,0.0,0.0,0.0]
[1777273608608,68.32,77610.14,0.2,0.0,0.0,0.0]
[1777273613644,68.32,77611.31,0.2,0.0,0.0,0.0]
[1777273618685,68.32,77610.9,0.2,0.0,0.0,0.0]
[1777273623720,68.32,77611.71,0.2,0.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.2,0.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.2,0.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.2,0.0,0.0,0.0]
[1777273644870,68.32,77608.2,0.2,0.0,0.0,0.0]
[1777273649906,68.32,77593.18,0.2,0.0,0.0,0.0]
[1777273654942,68.32,77593.92,0.2,0.0,0.0,0.0]
[1777273659976,68.32,77595.91,0.2,0.0,0.0,0.0]
[1777273665011,68.32,77599.53,0.2,0.0,0.0,0.0]
[1777273670047,68.32,77600.17,0.2,0.0,0.0,0.0]
[1777273675081,68.32,77612.02,0.2,0.0,0.0,0.0]
[1777273680117,68.32,77610.66,0.2,0.0,0.0,0.0]
[1777273685152,68.32,77608.32,0.2,0.0,0.0,0.0]
[1777273690187,68.32,77609.25,0.2,0.0,0.0,0.0]
[1777273695222,68.32,77608.73,0.2,0.0,0.0,0.0]
[1777273700257,68.32,77606.53,0.2,0.0,0.0,0.0]
[1777273705293,68.32,77599.18,0.2,0.0,0.0,0.0]
[1777273710327,68.32,77597.7,0.2,0.0,0.0,0.0]
[1777273715363,68.32,77593.63,0.2,0.0,0.0,0.0]
[1777273720397,68.32,77593.07,0.2,0.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.2,0.0,0.0,0.0]
[1777273730472,68.32,77597.34,0.2,0.0,0.0,0.0]
[1777273735506,68.32,77596.0,0.2,0.0,0.0,0.0]
[1777273740539,68.32,77583.8,0.2,0.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.2,0.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.2,0.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.2,0.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.2,0.0,0.0,0.0]
[1777273766721,68.32,77577.72,0.2,0.0,0.0,0.0]
[1777273771757,68.32,77582.34,0.2,0.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.2,0.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.2,0.0,0.0,0.0]
[1777273786861,68.32,77590.23,0.2,0.0,0.0,0.0]
[1777273791896,68.32,77591.25,0.2,0.0,0.0,0.0]
[1777273796932,68.32,77593.11,0.2,0.0,0.0,0.0]
[1777273801966,68.32,77605.71,0.2,0.0,0.0,0.0]
[1777273807001,68.32,77601.88,0.2,0.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.2,0.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.2,0.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.2,0.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.2,0.0,0.0,0.0]
[1777273833184,68.32,77603.68,0.2,0.0,0.0,0.0]
[1777273838218,68.32,77602.11,0.2,0.0,0.0,0.0]
[1777273843253,68.32,77595.01,0.2,0.0,0.0,0.0]
[1777273849296,68.32,77596.53,0.2,0.0,0.0,0.0]
[1777273854331,68.32,77597.25,0.2,0.0,0.0,0.0]
[1777273859365,68.32,77594.02,0.2,0.0,0.0,0.0]
[1777273864401,68.32,77589.87,0.2,0.0,0.0,0.0]
[1777273869437,68.32,77580.33,0.2,0.0,0.0,0.0]
[1777273874471,68.32,77578.29,0.2,0.0,0.0,0.0]
[1777273879506,68.32,77577.71,0.2,0.0,0.0,0.0]
[1777273884544,68.32,77577.77,0.2,0.0,0.0,0.0]
[1777273889578,68.32,77580.7,0.2,0.0,0.0,0.0]
[1777273894619,68.32,77564.82,0.2,0.0,0.0,0.0]
[1777273899667,68.32,77563.19,0.2,0.0,0.0,0.0]
[1777273904703,68.32,77570.53,0.2,0.0,0.0,0.0]
[1777273909740,68.32,77570.79,0.2,0.0,0.0,0.0]
[1777273914773,68.32,77571.17,0.2,0.0,0.0,0.0]
[1777273919807,68.32,77570.64,0.2,0.0,0.0,0.0]
[1777273924842,68.32,77570.42,0.2,0.0,0.0,0.0]
[1777273929877,68.32,77569.67,0.2,0.0,0.0,0.0]
[1777273934913,68.32,77578.37,0.2,0.0,0.0,0.0]
[1777273939947,68.32,77578.06,0.2,0.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.2,0.0,0.0,0.0]
[1777273950019,68.32,77596.53,0.2,0.0,0.0,0.0]
[1777273955069,68.32,77606.94,0.2,0.0,0.0,0.0]
[1777273960104,68.32,77604.8,0.2,0.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.2,0.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.2,0.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.2,0.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.2,0.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.2,0.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.2,0.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.2,0.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.2,0.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.2,0.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.2,0.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.2,0.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.2,0.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.2,0.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.2,0.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.2,0.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.2,0.0,0.0,0.0]
[1777274051742,68.32,77632.08,0.2,0.0,0.0,0.0]
[1777274056776,68.32,77632.01,0.2,0.0,0.0,0.0]
[1777274061812,68.32,77632.61,0.2,0.0,0.0,0.0]
[1777274066846,68.32,77632.24,0.2,0.0,0.0,0.0]
[1777274071881,68.32,77633.38,0.2,0.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.2,0.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.2,0.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.2,0.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.2,0.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.2,0.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.2,0.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.2,0.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.2,0.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.2,0.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.2,0.0,0.0,0.0]
[1777274129284,68.32,77640.65,0.2,0.0,0.0,0.0]
[1777274134320,68.32,77646.91,0.2,0.0,0.0,0.0]
[1777274139356,68.32,77648.83,0.2,0.0,0.0,0.0]
[1777274144390,68.32,77663.14,0.2,0.0,0.0,0.0]
[1777274149425,68.32,77665.49,0.2,0.0,0.0,0.0]
[1777274154460,68.32,77666.49,0.2,0.0,0.0,0.0]
[1777274159496,68.32,77667.61,0.2,0.0,0.0,0.0]
[1777274164531,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777274169565,68.32,77668.51,0.2,0.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.2,0.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.2,0.0,0.0,0.0]
[1777274184670,68.32,77648.44,0.2,0.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.2,0.0,0.0,0.0]
[1777274194742,68.32,77667.62,0.2,0.0,0.0,0.0]
[1777274199776,68.32,77666.66,0.2,0.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.2,0.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.2,0.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.2,0.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.2,0.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.2,0.0,0.0,0.0]
[1777274230994,68.32,77648.32,0.2,0.0,0.0,0.0]
[1777274236029,68.32,77647.8,0.2,0.0,0.0,0.0]
[1777274241063,68.32,77651.27,0.2,0.0,0.0,0.0]
[1777274246098,68.32,77653.1,0.2,0.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.2,0.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.2,0.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.2,0.0,0.0,0.0]
[1777274266238,68.32,77614.88,0.2,0.0,0.0,0.0]
[1777274271274,68.32,77615.2,0.2,0.0,0.0,0.0]
[1777274276308,68.32,77624.07,0.2,0.0,0.0,0.0]
[1777274281346,68.32,77623.29,0.2,0.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.2,0.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.2,0.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.2,0.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.2,0.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.2,0.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.2,0.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.2,0.0,0.0,0.0]
[1777274321624,68.32,77557.37,0.2,0.0,0.0,0.0]
[1777274326659,68.32,77558.41,0.2,0.0,0.0,0.0]
[1777274331694,68.32,77560.93,0.2,0.0,0.0,0.0]
[1777274336730,68.32,77569.0,0.2,0.0,0.0,0.0]
[1777274341764,68.32,77571.59,0.2,0.0,0.0,0.0]
[1777274346799,68.32,77577.25,0.2,0.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.2,0.0,0.0,0.0]
[1777274356869,68.32,77608.9,0.2,0.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.2,0.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.2,0.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.2,0.0,0.0,0.0]
[1777274377012,68.32,77650.29,0.2,0.0,0.0,0.0]
[1777274382047,68.32,77651.76,0.2,0.0,0.0,0.0]
[1777274387083,68.32,77681.04,0.2,0.0,0.0,0.0]
[1777274392117,68.32,77680.74,0.2,0.0,0.0,0.0]
[1777274397159,68.32,77679.9,0.2,0.0,0.0,0.0]
[1777274402187,68.32,77679.13,0.2,0.0,0.0,0.0]
[1777274407222,68.32,77678.62,0.2,0.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.2,0.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.2,0.0,0.0,0.0]
[1777274422329,68.32,77658.19,0.2,0.0,0.0,0.0]
[1777274427363,68.32,77642.01,0.2,0.0,0.0,0.0]
[1777274432402,68.32,77641.79,0.2,0.0,0.0,0.0]
[1777274437436,68.32,77641.82,0.2,0.0,0.0,0.0]
[1777274442472,68.32,77641.83,0.2,0.0,0.0,0.0]
[1777274447506,68.32,77645.62,0.2,0.0,0.0,0.0]
[1777274452541,68.32,77646.02,0.2,0.0,0.0,0.0]
[1777274457577,68.32,77647.77,0.2,0.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.2,0.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.2,0.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.2,0.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.2,0.0,0.0,0.0]
[1777274482756,68.32,77693.14,0.2,0.0,0.0,0.0]
[1777274487791,68.32,77698.25,0.2,0.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.2,0.0,0.0,0.0]
[1777274497863,68.32,77697.06,0.2,0.0,0.0,0.0]
[1777274502896,68.32,77700.1,0.2,0.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.2,0.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.2,0.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.2,0.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.2,0.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.2,0.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.2,0.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.2,0.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.2,0.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.2,0.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.2,0.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.2,0.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.2,0.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.2,0.0,0.0,0.0]
[1777274575410,68.32,77721.34,0.2,0.0,0.0,0.0]
[1777274580445,68.32,77712.3,0.2,0.0,0.0,0.0]
[1777274585481,68.32,77702.83,0.2,0.0,0.0,0.0]
[1777274590516,68.32,77703.99,0.2,0.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.2,0.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.2,0.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.2,0.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.2,0.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.2,0.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.2,0.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.2,0.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.2,0.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.2,0.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.2,0.0,0.0,0.0]
[1777274645906,68.32,77698.83,0.2,0.0,0.0,0.0]
[1777274650940,68.32,77697.7,0.2,0.0,0.0,0.0]
[1777274655975,68.32,77696.69,0.2,0.0,0.0,0.0]
[1777274661013,68.32,77700.77,0.2,0.0,0.0,0.0]
[1777274666049,68.32,77701.94,0.2,0.0,0.0,0.0]
[1777274671083,68.32,77704.43,0.2,0.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.2,0.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.2,0.0,0.0,0.0]
[1777274687197,68.32,77696.76,0.2,0.0,0.0,0.0]
[1777274692231,68.32,77698.66,0.2,0.0,0.0,0.0]
[1777274697267,68.32,77697.68,0.2,0.0,0.0,0.0]
[1777274702301,68.32,77697.86,0.2,0.0,0.0,0.0]
[1777274707336,68.32,77692.91,0.2,0.0,0.0,0.0]
[1777274712372,68.32,77691.56,0.2,0.0,0.0,0.0]
[1777274717406,68.32,77686.06,0.2,0.0,0.0,0.0]
[1777274722442,68.32,77678.19,0.2,0.0,0.0,0.0]
[1777274727476,68.32,77678.25,0.2,0.0,0.0,0.0]
[1777274732509,68.32,77678.87,0.2,0.0,0.0,0.0]
[1777274737547,68.32,77679.26,0.2,0.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.2,0.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.2,0.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.2,0.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.2,0.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.2,0.0,0.0,0.0]
[1777274771785,68.32,77704.48,0.2,0.0,0.0,0.0]
[1777274776821,68.32,77704.89,0.2,0.0,0.0,0.0]
[1777274781855,68.32,77699.82,0.2,0.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.2,0.0,0.0,0.0]
[1777274791925,68.32,77691.83,0.2,0.0,0.0,0.0]
[1777274796960,68.32,77697.33,0.2,0.0,0.0,0.0]
[1777274801996,68.32,77694.96,0.2,0.0,0.0,0.0]
[1777274807032,68.32,77700.31,0.2,0.0,0.0,0.0]
[1777274812068,68.32,77702.87,0.2,0.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.2,0.0,0.0,0.0]
[1777274822136,68.32,77655.38,0.2,0.0,0.0,0.0]
[1777274827172,68.32,77646.75,0.2,0.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.2,0.0,0.0,0.0]
[1777274837243,68.32,77639.87,0.2,0.0,0.0,0.0]
[1777274842281,68.32,77644.2,0.2,0.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.2,0.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.2,0.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.2,0.0,0.0,0.0]
[1777274862422,68.32,77631.88,0.2,0.0,0.0,0.0]
[1777274867456,68.32,77640.9,0.2,0.0,0.0,0.0]
[1777274872491,68.32,77642.69,0.2,0.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.2,0.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.2,0.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.2,0.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.2,0.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.2,0.0,0.0,0.0]
[1777274903711,68.32,77580.84,0.2,0.0,0.0,0.0]
[1777274908750,68.32,77564.15,0.2,0.0,0.0,0.0]
[1777274913786,68.32,77553.48,0.2,0.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.2,0.0,0.0,0.0]
[1777274923856,68.32,77526.54,0.2,0.0,0.0,0.0]
[1777274928890,68.32,77515.8,0.2,0.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.2,0.0,0.0,0.0]
[1777274938960,68.32,77502.04,0.2,0.0,0.0,0.0]
[1777274944451,68.32,77489.29,0.2,0.0,0.0,0.0]
[1777274950040,68.32,77484.12,0.2,0.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.2,0.0,0.0,0.0]
[1777274961114,68.32,77465.21,0.2,0.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.2,0.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.2,0.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.2,0.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.2,0.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.2,0.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.2,0.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.2,0.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.2,0.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.2,0.0,0.0,0.0]
[1777275011465,68.32,77428.22,0.2,0.0,0.0,0.0]
[1777275016499,68.32,77421.1,0.2,0.0,0.0,0.0]
[1777275021535,68.32,77404.62,0.2,0.0,0.0,0.0]
[1777275026570,68.32,77433.65,0.2,0.0,0.0,0.0]
[1777275031606,68.32,77471.28,0.2,0.0,0.0,0.0]
[1777275036641,68.32,77492.97,0.2,0.0,0.0,0.0]
[1777275042684,68.32,77514.78,0.2,0.0,0.0,0.0]
[1777275047717,68.32,77547.37,0.2,0.0,0.0,0.0]
[1777275052752,68.32,77566.6,0.2,0.0,0.0,0.0]
[1777275057787,68.32,77582.89,0.2,0.0,0.0,0.0]
[1777275063831,68.32,77601.17,0.2,0.0,0.0,0.0]
[1777275068964,68.32,77615.84,0.2,0.0,0.0,0.0]
[1777275075357,68.32,77629.03,0.2,0.0,0.0,0.0]
[1777275080948,68.32,77640.28,0.2,0.0,0.0,0.0]
[1777275085983,68.32,77645.39,0.2,0.0,0.0,0.0]
[1777275091020,68.32,77651.29,0.2,0.0,0.0,0.0]
[1777275096057,68.32,77629.69,0.2,0.0,0.0,0.0]
[1777275101091,68.32,77635.17,0.2,0.0,0.0,0.0]
[1777275106127,68.32,77637.58,0.2,0.0,0.0,0.0]
[1777275111160,68.32,77639.93,0.2,0.0,0.0,0.0]
[1777275116196,68.32,77638.59,0.2,0.0,0.0,0.0]
[1777275121231,68.32,77639.89,0.2,0.0,0.0,0.0]
[1777275126267,68.32,77648.89,0.2,0.0,0.0,0.0]
[1777275131302,68.32,77650.67,0.2,0.0,0.0,0.0]
[1777275136336,68.32,77658.95,0.2,0.0,0.0,0.0]
[1777275141371,68.32,77660.41,0.2,0.0,0.0,0.0]
[1777275146406,68.32,77661.39,0.2,0.0,0.0,0.0]
[1777275151443,68.32,77660.1,0.2,0.0,0.0,0.0]
[1777275156479,68.32,77649.92,0.2,0.0,0.0,0.0]
[1777275161513,68.32,77649.26,0.2,0.0,0.0,0.0]
[1777275166546,68.32,77648.52,0.2,0.0,0.0,0.0]
[1777275171583,68.32,77648.92,0.2,0.0,0.0,0.0]
[1777275176617,68.32,77648.76,0.2,0.0,0.0,0.0]
[1777275181653,68.32,77638.42,0.2,0.0,0.0,0.0]
[1777275186686,68.32,77637.08,0.2,0.0,0.0,0.0]
[1777275192729,68.32,77637.52,0.2,0.0,0.0,0.0]
[1777275197764,68.32,77637.34,0.2,0.0,0.0,0.0]
[1777275202804,68.32,77639.3,0.2,0.0,0.0,0.0]
[1777275207834,68.32,77638.83,0.2,0.0,0.0,0.0]
[1777275212868,68.32,77636.77,0.2,0.0,0.0,0.0]
[1777275217903,68.32,77635.71,0.2,0.0,0.0,0.0]
[1777275222938,68.32,77636.59,0.2,0.0,0.0,0.0]
[1777275228126,68.32,77636.87,0.2,0.0,0.0,0.0]
[1777275234015,68.32,77631.28,0.2,0.0,0.0,0.0]
[1777275239138,68.32,77631.29,0.2,0.0,0.0,0.0]
[1777275245092,68.32,77631.59,0.2,0.0,0.0,0.0]
[1777275250128,68.32,77648.27,0.2,0.0,0.0,0.0]
[1777275255163,68.32,77649.28,0.2,0.0,0.0,0.0]
[1777275260200,68.32,77649.9,0.2,0.0,0.0,0.0]
[1777275265236,68.32,77648.68,0.2,0.0,0.0,0.0]
[1777275270270,68.32,77644.07,0.2,0.0,0.0,0.0]
[1777275275309,68.32,77628.41,0.2,0.0,0.0,0.0]
[1777275280341,68.32,77621.41,0.2,0.0,0.0,0.0]
[1777275285376,68.32,77622.16,0.2,0.0,0.0,0.0]
[1777275290410,68.32,77624.37,0.2,0.0,0.0,0.0]
[1777275295445,68.32,77627.02,0.2,0.0,0.0,0.0]
[1777275300481,68.32,77627.62,0.2,0.0,0.0,0.0]
[1777275305516,68.32,77627.14,0.2,0.0,0.0,0.0]
[1777275310552,68.32,77619.11,0.2,0.0,0.0,0.0]
[1777275315605,68.32,77604.31,0.2,0.0,0.0,0.0]
[1777275320630,68.32,77607.65,0.2,0.0,0.0,0.0]
[1777275325665,68.32,77612.33,0.2,0.0,0.0,0.0]
[1777275331710,68.32,77618.63,0.2,0.0,0.0,0.0]
[1777275336746,68.32,77617.54,0.2,0.0,0.0,0.0]
[1777275341781,68.32,77617.92,0.2,0.0,0.0,0.0]
[1777275346816,68.32,77610.07,0.2,0.0,0.0,0.0]
[1777275351851,68.32,77611.36,0.2,0.0,0.0,0.0]
[1777275356886,68.32,77611.0,0.2,0.0,0.0,0.0]
[1777275361921,68.32,77609.68,0.2,0.0,0.0,0.0]
[1777275366956,68.32,77609.54,0.2,0.0,0.0,0.0]
[1777275371991,68.32,77610.5,0.2,0.0,0.0,0.0]
[1777275377035,68.32,77614.48,0.2,0.0,0.0,0.0]
[1777275382063,68.32,77620.46,0.2,0.0,0.0,0.0]
[1777275387290,68.32,77620.8,0.2,0.0,0.0,0.0]
[1777275393140,68.32,77625.53,0.2,0.0,0.0,0.0]
[1777275398175,68.32,77638.53,0.2,0.0,0.0,0.0]
[1777275403217,68.32,77638.53,0.2,0.0,0.0,0.0]
[1777275408247,68.32,77624.58,0.2,0.0,0.0,0.0]
[1777275413282,68.32,77626.59,0.2,0.0,0.0,0.0]
[1777275418317,68.32,77628.2,0.2,0.0,0.0,0.0]
[1777275423355,68.32,77619.96,0.2,0.0,0.0,0.0]
[1777275428391,68.32,77622.26,0.2,0.0,0.0,0.0]
[1777275433421,68.32,77638.23,0.2,0.0,0.0,0.0]
[1777275438457,68.32,77638.91,0.2,0.0,0.0,0.0]
[1777275443491,68.32,77626.23,0.2,0.0,0.0,0.0]
[1777275448526,68.32,77627.71,0.2,0.0,0.0,0.0]
[1777275453563,68.32,77626.82,0.2,0.0,0.0,0.0]
[1777275458597,68.32,77627.2,0.2,0.0,0.0,0.0]
[1777275463631,68.32,77626.63,0.2,0.0,0.0,0.0]
[1777275468668,68.32,77632.59,0.2,0.0,0.0,0.0]
[1777275473705,68.32,77657.18,0.2,0.0,0.0,0.0]
[1777275479747,68.32,77660.05,0.2,0.0,0.0,0.0]
[1777275484782,68.32,77660.25,0.2,0.0,0.0,0.0]
[1777275489819,68.32,77660.33,0.2,0.0,0.0,0.0]
[1777275494851,68.32,77661.74,0.2,0.0,0.0,0.0]
[1777275499887,68.32,77658.61,0.2,0.0,0.0,0.0]
[1777275504922,68.32,77658.34,0.2,0.0,0.0,0.0]
[1777275509957,68.32,77661.9,0.2,0.0,0.0,0.0]
[1777275514992,68.32,77661.59,0.2,0.0,0.0,0.0]
[1777275520027,68.32,77655.48,0.2,0.0,0.0,0.0]
[1777275525062,68.32,77652.57,0.2,0.0,0.0,0.0]
[1777275530099,68.32,77654.22,0.2,0.0,0.0,0.0]
[1777275535131,68.32,77654.02,0.2,0.0,0.0,0.0]
[1777275541175,68.32,77654.07,0.2,0.0,0.0,0.0]
[1777275546208,68.32,77652.33,0.2,0.0,0.0,0.0]
[1777275551243,68.32,77653.53,0.2,0.0,0.0,0.0]
[1777275557286,68.32,77653.15,0.2,0.0,0.0,0.0]
[1777275562321,68.32,77653.28,0.2,0.0,0.0,0.0]
[1777275567356,68.32,77653.26,0.2,0.0,0.0,0.0]
[1777275572398,68.32,77666.75,0.2,0.0,0.0,0.0]
[1777275577426,68.32,77669.92,0.2,0.0,0.0,0.0]
[1777275582460,68.32,77664.95,0.2,0.0,0.0,0.0]
[1777275587497,68.32,77663.64,0.2,0.0,0.0,0.0]
[1777275592536,68.32,77663.96,0.2,0.0,0.0,0.0]
[1777275597569,68.32,77665.11,0.2,0.0,0.0,0.0]
[1777275602605,68.32,77661.72,0.2,0.0,0.0,0.0]
[1777275607641,68.32,77656.3,0.2,0.0,0.0,0.0]
[1777275612676,68.32,77662.56,0.2,0.0,0.0,0.0]
[1777275617711,68.32,77663.0,0.2,0.0,0.0,0.0]
[1777275622746,68.32,77668.36,0.2,0.0,0.0,0.0]
[1777275627784,68.32,77671.04,0.2,0.0,0.0,0.0]
[1777275632817,68.32,77674.63,0.2,0.0,0.0,0.0]
[1777275637852,68.32,77679.39,0.2,0.0,0.0,0.0]
[1777275642887,68.32,77680.24,0.2,0.0,0.0,0.0]
[1777275647923,68.32,77658.35,0.2,0.0,0.0,0.0]
[1777275652957,68.32,77658.09,0.2,0.0,0.0,0.0]
[1777275657993,68.32,77658.12,0.2,0.0,0.0,0.0]
[1777275663031,68.32,77661.23,0.2,0.0,0.0,0.0]
[1777275668065,68.32,77660.43,0.2,0.0,0.0,0.0]
[1777275673103,68.32,77673.38,0.2,0.0,0.0,0.0]
[1777275678139,68.32,77679.99,0.2,0.0,0.0,0.0]
[1777275683169,68.32,77680.02,0.2,0.0,0.0,0.0]
[1777275688207,68.32,77681.95,0.2,0.0,0.0,0.0]
[1777275693243,68.32,77688.01,0.2,0.0,0.0,0.0]
[1777275698277,68.32,77688.03,0.2,0.0,0.0,0.0]
[1777275703315,68.32,77682.72,0.2,0.0,0.0,0.0]
[1777275708351,68.32,77676.84,0.2,0.0,0.0,0.0]
[1777275714392,68.32,77678.04,0.2,0.0,0.0,0.0]
[1777275719427,68.32,77679.46,0.2,0.0,0.0,0.0]
[1777275724464,68.32,77673.83,0.2,0.0,0.0,0.0]
[1777275729499,68.32,77674.23,0.2,0.0,0.0,0.0]
[1777275734533,68.32,77674.36,0.2,0.0,0.0,0.0]
[1777275740018,68.32,77669.96,0.2,0.0,0.0,0.0]
[1777275745610,68.32,77670.46,0.2,0.0,0.0,0.0]
[1777275750650,68.32,77670.88,0.2,0.0,0.0,0.0]
[1777275755688,68.32,77670.0,0.2,0.0,0.0,0.0]
[1777275760691,68.32,77667.22,0.2,0.0,0.0,0.0]
[1777275765757,68.32,77664.0,0.2,0.0,0.0,0.0]
[1777275770792,68.32,77665.02,0.2,0.0,0.0,0.0]
[1777275775827,68.32,77663.94,0.2,0.0,0.0,0.0]
[1777275780862,68.32,77663.99,0.2,0.0,0.0,0.0]
[1777275785899,68.32,77663.81,0.2,0.0,0.0,0.0]
[1777275790932,68.32,77663.32,0.2,0.0,0.0,0.0]
[1777275795969,68.32,77664.55,0.2,0.0,0.0,0.0]
[1777275801004,68.32,77670.98,0.2,0.0,0.0,0.0]
[1777275806037,68.32,77671.64,0.2,0.0,0.0,0.0]
[1777275811071,68.32,77670.22,0.2,0.0,0.0,0.0]
[1777275817115,68.32,77670.22,0.2,0.0,0.0,0.0]
[1777275822151,68.32,77668.82,0.2,0.0,0.0,0.0]
[1777275827184,68.32,77665.8,0.2,0.0,0.0,0.0]
[1777275832220,68.32,77665.47,0.2,0.0,0.0,0.0]
[1777275837255,68.32,77666.73,0.2,0.0,0.0,0.0]
[1777275842290,68.32,77677.91,0.2,0.0,0.0,0.0]
[1777275847326,68.32,77680.49,0.2,0.0,0.0,0.0]
[1777275852361,68.32,77680.47,0.2,0.0,0.0,0.0]
[1777275857397,68.32,77680.73,0.2,0.0,0.0,0.0]
[1777275862435,68.32,77681.0,0.2,0.0,0.0,0.0]
[1777275867501,68.32,77683.13,0.2,0.0,0.0,0.0]
[1777275872536,68.32,77686.25,0.2,0.0,0.0,0.0]
[1777275877571,68.32,77680.86,0.2,0.0,0.0,0.0]
[1777275882606,68.32,77674.52,0.2,0.0,0.0,0.0]
[1777275887640,68.32,77663.34,0.2,0.0,0.0,0.0]
[1777275892675,68.32,77659.88,0.2,0.0,0.0,0.0]
[1777275897710,68.32,77657.45,0.2,0.0,0.0,0.0]
[1777275902745,68.32,77654.71,0.2,0.0,0.0,0.0]
[1777275907781,68.32,77652.89,0.2,0.0,0.0,0.0]
[1777275912815,68.32,77662.73,0.2,0.0,0.0,0.0]
[1777275917852,68.32,77642.47,0.2,0.0,0.0,0.0]
[1777275922886,68.32,77632.44,0.2,0.0,0.0,0.0]
[1777275927931,68.32,77623.1,0.2,0.0,0.0,0.0]
[1777275932965,68.32,77621.01,0.2,0.0,0.0,0.0]
[1777275938000,68.32,77624.39,0.2,0.0,0.0,0.0]
[1777275944480,68.32,77630.61,0.2,0.0,0.0,0.0]
[1777275950085,68.32,77634.25,0.2,0.0,0.0,0.0]
[1777275956127,68.32,77635.87,0.2,0.0,0.0,0.0]
[1777275961167,68.32,77630.89,0.2,0.0,0.0,0.0]
[1777275966198,68.32,77628.15,0.2,0.0,0.0,0.0]
[1777275971234,68.32,77634.71,0.2,0.0,0.0,0.0]
[1777275976269,68.32,77653.26,0.2,0.0,0.0,0.0]
[1777275981304,68.32,77657.18,0.2,0.0,0.0,0.0]
[1777275986339,68.32,77660.28,0.2,0.0,0.0,0.0]
[1777275991376,68.32,77662.51,0.2,0.0,0.0,0.0]
[1777275997416,68.32,77664.41,0.2,0.0,0.0,0.0]
[1777276002453,68.32,77663.72,0.2,0.0,0.0,0.0]
[1777276007488,68.32,77668.79,0.2,0.0,0.0,0.0]
[1777276012522,68.32,77668.86,0.2,0.0,0.0,0.0]
[1777276017557,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777276022591,68.32,77670.94,0.2,0.0,0.0,0.0]
[1777276027626,68.32,77674.45,0.2,0.0,0.0,0.0]
[1777276032661,68.32,77674.34,0.2,0.0,0.0,0.0]
[1777276037696,68.32,77673.08,0.2,0.0,0.0,0.0]
[1777276042972,68.32,77672.38,0.2,0.0,0.0,0.0]
[1777276048776,68.32,77672.52,0.2,0.0,0.0,0.0]
[1777276053836,68.32,77674.01,0.2,0.0,0.0,0.0]
[1777276058848,68.32,77674.73,0.2,0.0,0.0,0.0]
[1777276063883,68.32,77674.64,0.2,0.0,0.0,0.0]
[1777276068918,68.32,77674.85,0.2,0.0,0.0,0.0]
[1777276074005,68.32,77674.79,0.2,0.0,0.0,0.0]
[1777276079010,68.32,77674.33,0.2,0.0,0.0,0.0]
[1777276084028,68.32,77674.49,0.2,0.0,0.0,0.0]
[1777276089059,68.32,77659.04,0.2,0.0,0.0,0.0]
[1777276094094,68.32,77661.19,0.2,0.0,0.0,0.0]
[1777276099129,68.32,77663.56,0.2,0.0,0.0,0.0]
[1777276104164,68.32,77665.99,0.2,0.0,0.0,0.0]
[1777276109200,68.32,77667.38,0.2,0.0,0.0,0.0]
[1777276114235,68.32,77668.73,0.2,0.0,0.0,0.0]
[1777276119269,68.32,77670.08,0.2,0.0,0.0,0.0]
[1777276124304,68.32,77670.18,0.2,0.0,0.0,0.0]
[1777276129339,68.32,77672.52,0.2,0.0,0.0,0.0]
[1777276135831,68.32,77673.44,0.2,0.0,0.0,0.0]
[1777276141034,68.32,77673.22,0.2,0.0,0.0,0.0]
[1777276146459,68.32,77668.07,0.2,0.0,0.0,0.0]
[1777276151494,68.32,77666.3,0.2,0.0,0.0,0.0]
[1777276156529,68.32,77665.39,0.2,0.0,0.0,0.0]
[1777276161563,68.32,77663.2,0.2,0.0,0.0,0.0]
[1777276166598,68.32,77658.94,0.2,0.0,0.0,0.0]
[1777276171633,68.32,77657.7,0.2,0.0,0.0,0.0]
[1777276176670,68.32,77655.77,0.2,0.0,0.0,0.0]
[1777276181705,68.32,77655.5,0.2,0.0,0.0,0.0]
[1777276186741,68.32,77654.62,0.2,0.0,0.0,0.0]
[1777276191777,68.32,77654.11,0.2,0.0,0.0,0.0]
[1777276196821,68.32,77673.45,0.2,0.0,0.0,0.0]
[1777276201855,68.32,77691.77,0.2,0.0,0.0,0.0]
[1777276206888,68.32,77684.79,0.2,0.0,0.0,0.0]
[1777276211923,68.32,77671.07,0.2,0.0,0.0,0.0]
[1777276217965,68.32,77668.82,0.2,0.0,0.0,0.0]
[1777276224013,68.32,77666.07,0.2,0.0,0.0,0.0]
[1777276229041,68.32,77664.88,0.2,0.0,0.0,0.0]
[1777276234076,68.32,77663.33,0.2,0.0,0.0,0.0]
[1777276239174,68.32,77662.05,0.2,0.0,0.0,0.0]
[1777276245155,68.32,77664.53,0.2,0.0,0.0,0.0]
[1777276250190,68.32,77662.5,0.2,0.0,0.0,0.0]
[1777276255225,68.32,77664.68,0.2,0.0,0.0,0.0]
[1777276260260,68.32,77666.29,0.2,0.0,0.0,0.0]
[1777276265296,68.32,77663.28,0.2,0.0,0.0,0.0]
[1777276270329,68.32,77662.67,0.2,0.0,0.0,0.0]
[1777276275366,68.32,77662.72,0.2,0.0,0.0,0.0]
[1777276280401,68.32,77670.2,0.2,0.0,0.0,0.0]
[1777276285436,68.32,77672.81,0.2,0.0,0.0,0.0]
[1777276290471,68.32,77673.47,0.2,0.0,0.0,0.0]
[1777276295960,68.32,77676.65,0.2,0.0,0.0,0.0]
[1777276301156,68.32,77689.98,0.2,0.0,0.0,0.0]
[1777276306583,68.32,77683.16,0.2,0.0,0.0,0.0]
[1777276311618,68.32,77685.28,0.2,0.0,0.0,0.0]
[1777276316654,68.32,77680.26,0.2,0.0,0.0,0.0]
[1777276321689,68.32,77678.78,0.2,0.0,0.0,0.0]
[1777276326723,68.32,77664.21,0.2,0.0,0.0,0.0]
[1777276331758,68.32,77664.89,0.2,0.0,0.0,0.0]
[1777276336794,68.32,77664.53,0.2,0.0,0.0,0.0]
[1777276341828,68.32,77668.22,0.2,0.0,0.0,0.0]
[1777276346864,68.32,77663.06,0.2,0.0,0.0,0.0]
[1777276351899,68.32,77664.19,0.2,0.0,0.0,0.0]
[1777276356933,68.32,77664.62,0.2,0.0,0.0,0.0]
[1777276361968,68.32,77664.02,0.2,0.0,0.0,0.0]
[1777276367003,68.32,77666.97,0.2,0.0,0.0,0.0]
[1777276372038,68.32,77677.17,0.2,0.0,0.0,0.0]
[1777276377075,68.32,77676.42,0.2,0.0,0.0,0.0]
[1777276382109,68.32,77674.51,0.2,0.0,0.0,0.0]
[1777276387145,68.32,77671.34,0.2,0.0,0.0,0.0]
[1777276392185,68.32,77672.95,0.2,0.0,0.0,0.0]
[1777276397218,68.32,77669.82,0.2,0.0,0.0,0.0]
[1777276402251,68.32,77670.7,0.2,0.0,0.0,0.0]
[1777276407285,68.32,77659.36,0.2,0.0,0.0,0.0]
[1777276412320,68.32,77658.92,0.2,0.0,0.0,0.0]
[1777276417355,68.32,77657.53,0.2,0.0,0.0,0.0]
[1777276422389,68.32,77660.1,0.2,0.0,0.0,0.0]
[1777276427426,68.32,77658.26,0.2,0.0,0.0,0.0]
[1777276432462,68.32,77656.26,0.2,0.0,0.0,0.0]
[1777276437981,68.32,77655.95,0.2,0.0,0.0,0.0]
[1777276443538,68.32,77655.15,0.2,0.0,0.0,0.0]
[1777276448573,68.32,77652.76,0.2,0.0,0.0,0.0]
[1777276453607,68.32,77652.95,0.2,0.0,0.0,0.0]
[1777276458643,68.32,77653.65,0.2,0.0,0.0,0.0]
[1777276463677,68.32,77649.38,0.2,0.0,0.0,0.0]
[1777276468712,68.32,77646.86,0.2,0.0,0.0,0.0]
[1777276474755,68.32,77643.03,0.2,0.0,0.0,0.0]
[1777276479791,68.32,77637.09,0.2,0.0,0.0,0.0]
[1777276484826,68.32,77636.86,0.2,0.0,0.0,0.0]
[1777276489861,68.32,77636.98,0.2,0.0,0.0,0.0]
[1777276494909,68.32,77634.63,0.2,0.0,0.0,0.0]
[1777276499940,68.32,77592.29,0.2,0.0,0.0,0.0]
[1777276504974,68.32,77595.58,0.2,0.0,0.0,0.0]
[1777276510009,68.32,77598.91,0.2,0.0,0.0,0.0]
[1777276515048,68.32,77604.94,0.2,0.0,0.0,0.0]
[1777276520083,68.32,77619.7,0.2,0.0,0.0,0.0]
[1777276525117,68.32,77626.45,0.2,0.0,0.0,0.0]
[1777276530152,68.32,77620.58,0.2,0.0,0.0,0.0]
[1777276535187,68.32,77622.82,0.2,0.0,0.0,0.0]
[1777276540222,68.32,77622.33,0.2,0.0,0.0,0.0]
[1777276545257,68.32,77621.76,0.2,0.0,0.0,0.0]
[1777276550299,68.32,77628.02,0.2,0.0,0.0,0.0]
[1777276555334,68.32,77636.34,0.2,0.0,0.0,0.0]
[1777276560369,68.32,77637.96,0.2,0.0,0.0,0.0]
[1777276565403,68.32,77636.18,0.2,0.0,0.0,0.0]
[1777276570443,68.32,77634.24,0.2,0.0,0.0,0.0]
[1777276575528,68.32,77632.02,0.2,0.0,0.0,0.0]
[1777276581519,68.32,77629.33,0.2,0.0,0.0,0.0]
[1777276586554,68.32,77628.25,0.2,0.0,0.0,0.0]
[1777276591589,68.32,77627.88,0.2,0.0,0.0,0.0]
[1777276596626,68.32,77628.68,0.2,0.0,0.0,0.0]
[1777276601663,68.32,77627.63,0.2,0.0,0.0,0.0]
[1777276606697,68.32,77628.04,0.2,0.0,0.0,0.0]
[1777276611733,68.32,77627.81,0.2,0.0,0.0,0.0]
[1777276616767,68.32,77630.81,0.2,0.0,0.0,0.0]
[1777276621803,68.32,77631.03,0.2,0.0,0.0,0.0]
[1777276626838,68.32,77630.21,0.2,0.0,0.0,0.0]
[1777276632880,68.32,77630.37,0.2,0.0,0.0,0.0]
[1777276637914,68.32,77628.15,0.2,0.0,0.0,0.0]
[1777276642949,68.32,77627.73,0.2,0.0,0.0,0.0]
[1777276647985,68.32,77627.35,0.2,0.0,0.0,0.0]
[1777276653022,68.32,77627.57,0.2,0.0,0.0,0.0]
[1777276658058,68.32,77616.82,0.2,0.0,0.0,0.0]
[1777276663092,68.32,77618.35,0.2,0.0,0.0,0.0]
[1777276668127,68.32,77619.53,0.2,0.0,0.0,0.0]
[1777276673162,68.32,77620.78,0.2,0.0,0.0,0.0]
[1777276678198,68.32,77621.49,0.2,0.0,0.0,0.0]
[1777276683232,68.32,77618.03,0.2,0.0,0.0,0.0]
[1777276688268,68.32,77615.13,0.2,0.0,0.0,0.0]
[1777276693303,68.32,77617.59,0.2,0.0,0.0,0.0]
[1777276698339,68.32,77620.56,0.2,0.0,0.0,0.0]
[1777276703372,68.32,77623.77,0.2,0.0,0.0,0.0]
[1777276708407,68.32,77614.79,0.2,0.0,0.0,0.0]
[1777276714450,68.32,77616.39,0.2,0.0,0.0,0.0]
[1777276719486,68.32,77637.81,0.2,0.0,0.0,0.0]
[1777276724520,68.32,77652.69,0.2,0.0,0.0,0.0]
[1777276729554,68.32,77652.52,0.2,0.0,0.0,0.0]
[1777276734685,68.32,77656.76,0.2,0.0,0.0,0.0]
[1777276740691,68.32,77660.03,0.2,0.0,0.0,0.0]
[1777276746145,68.32,77650.1,0.2,0.0,0.0,0.0]
[1777276751710,68.32,77651.72,0.2,0.0,0.0,0.0]
[1777276756745,68.32,77646.71,0.2,0.0,0.0,0.0]
[1777276761780,68.32,77648.82,0.2,0.0,0.0,0.0]
[1777276766815,68.32,77651.66,0.2,0.0,0.0,0.0]
[1777276771854,68.32,77574.34,0.2,0.0,0.0,0.0]
[1777276777892,68.32,77539.5,0.2,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.2,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.2,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.2,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.2,0.0,0.0,0.0]
[1777276800600,68.32,77426.06,0.2,0.0,0.0,0.0]
[1777276802570,68.32,77674.31,0.2,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,68.32,77674.31,0.0,0.0,0.0,0.0]