{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85308,"rows_kept":85308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224834,204.77,78063.58,0.0,-0.57098,2e-05,32.08445]
[1776931230630,204.77,78059.52,0.0,-0.57108,2e-05,32.08139]
[1776931235671,204.77,78060.85,0.0,-0.57106,2e-05,32.07941]
[1776931240707,204.77,78061.9,0.0,-0.57103,2e-05,32.08021]
[1776931245742,204.77,78068.34,0.0,-0.57088,2e-05,32.08506]
[1776931250777,204.77,78072.45,0.0,-0.57079,2e-05,32.08816]
[1776931255817,204.77,78073.44,0.0,-0.57076,2e-05,32.0889]
[1776931260848,204.77,78076.16,0.0,-0.5707,2e-05,32.09095]
[1776931263869,204.77,78049.61,0.0,-0.57132,2e-05,32.07093]
[1776931268906,204.77,78049.68,0.0,-0.57132,2e-05,32.07098]
[1776931272933,44.8,78049.46,0.0,-0.90113,5e-05,14.21965]
[1776931273939,44.7,77988.24,0.0,-0.90451,5e-05,13.84999]
[1776931277966,44.33,77988.53,0.0,-0.90641,5e-05,13.64613]
[1776931283001,43.9,77988.39,0.0,-0.90861,5e-05,13.40827]
[1776931286023,43.67,77990.14,0.0,-0.90975,5e-05,13.28482]
[1776931288040,43.52,77990.6,0.0,-0.9105,5e-05,13.20281]
[1776931289045,43.45,78000.26,0.0,-0.91043,5e-05,13.21164]
[1776931292056,43.24,78001.99,0.0,-0.91145,5e-05,13.09851]
[1776931295060,43.04,77996.58,0.0,-0.91271,5e-05,12.95807]
[1776931299064,42.8,77991.0,0.0,-0.91423,4e-05,12.78859]
[1776931300065,42.74,77985.39,0.0,-0.91478,4e-05,12.72601]
[1776931303068,42.57,77989.97,0.0,-0.91544,4e-05,12.65266]
[1776931307072,42.36,77992.44,0.0,-0.91641,4e-05,12.5443]
[1776931310075,42.22,77982.49,0.0,-0.9176,4e-05,12.40777]
[1776931313078,42.08,77986.63,0.0,-0.91813,4e-05,12.3488]
[1776931318083,41.87,77984.17,0.0,-0.91932,4e-05,12.21194]
[1776931323088,41.68,77982.02,0.0,-0.9204,4e-05,12.08806]
[1776931328093,41.51,77979.7,0.0,-0.92139,4e-05,11.97393]
[1776931331096,41.41,77985.15,0.0,-0.92164,4e-05,11.94541]
[1776931336101,41.26,77983.54,0.0,-0.92247,4e-05,11.84977]
[1776931339632,41.18,77984.73,0.0,-0.92283,4e-05,11.80749]
[1776931345110,41.04,77987.36,0.0,-0.92348,4e-05,11.73228]
[1776931350115,40.93,77987.74,0.0,-0.92404,4e-05,11.66784]
[1776931351116,40.9,77967.79,0.0,-0.92501,4e-05,11.54965]
[1776931354119,40.84,77975.83,0.0,-0.92498,4e-05,11.55485]
[1776931359124,40.75,77978.81,0.0,-0.92532,4e-05,11.51461]
[1776931364129,40.67,77976.22,0.0,-0.92586,4e-05,11.45117]
[1776931369134,40.6,77972.32,0.0,-0.9264,4e-05,11.38596]
[1776931374139,40.53,77971.18,0.0,-0.9268,4e-05,11.33922]
[1776931379144,40.47,77972.15,0.0,-0.92707,4e-05,11.30729]
[1776931382147,40.43,77980.37,0.0,-0.92689,4e-05,11.32903]
[1776931383148,40.42,77986.15,0.0,-0.92671,4e-05,11.35219]
[1776931384149,40.41,77991.79,0.0,-0.92652,4e-05,11.3748]
[1776931389154,40.36,77989.07,0.0,-0.92689,4e-05,11.33064]
[1776931394159,40.32,77989.23,0.0,-0.92712,4e-05,11.30414]
[1776931399164,40.28,77992.36,0.0,-0.92719,4e-05,11.29549]
[1776931404169,40.24,77993.35,0.0,-0.92734,4e-05,11.2781]
[1776931409174,40.21,77995.76,0.0,-0.92741,4e-05,11.27009]
[1776931411176,40.19,78007.59,0.0,-0.92699,4e-05,11.32031]
[1776931416181,40.17,78008.92,0.0,-0.92709,4e-05,11.30949]
[1776931418183,40.16,78014.63,0.0,-0.9269,4e-05,11.33234]
[1776931423188,40.13,78010.12,0.0,-0.92722,4e-05,11.29371]
[1776931428193,40.11,77997.84,0.0,-0.92785,4e-05,11.21656]
[1776931433197,40.09,78000.66,0.0,-0.92784,4e-05,11.21852]
[1776931438202,40.07,78003.05,0.0,-0.92784,4e-05,11.21945]
[1776931444138,40.05,78002.79,0.0,-0.92795,4e-05,11.20582]
[1776931449173,40.03,77998.15,0.0,-0.92822,4e-05,11.17273]
[1776931450180,40.03,77991.37,0.0,-0.92852,4e-05,11.13612]
[1776931454208,40.02,77985.84,0.0,-0.92881,4e-05,11.10115]
[1776931458236,40.01,77983.09,0.0,-0.92897,4e-05,11.08089]
[1776931462176,40.0,77982.39,0.0,-0.92904,4e-05,11.07298]
[1776931467255,39.99,77981.81,0.0,-0.92913,4e-05,11.06201]
[1776931472260,39.98,77980.08,0.0,-0.92927,4e-05,11.04402]
[1776931477265,39.87,77978.67,0.0,-0.92987,4e-05,10.97196]
[1776931481269,39.76,77984.25,0.0,-0.93024,4e-05,10.92793]
[1776931481309,39.76,77984.25,0.0,-0.93024,4e-05,10.92793]
[1776931486274,39.63,77978.94,0.0,-0.9311,4e-05,10.82292]
[1776931491279,39.53,77979.52,0.0,-0.93159,4e-05,10.76341]
[1776931496285,39.45,77976.14,0.0,-0.93215,4e-05,10.69501]
[1776931501290,39.38,77976.11,0.0,-0.93249,4e-05,10.65397]
[1776931506295,39.33,77982.05,0.0,-0.93253,4e-05,10.64985]
[1776931511300,39.3,77979.02,0.0,-0.93279,4e-05,10.61725]
[1776931516305,39.3,77987.84,0.0,-0.93243,4e-05,10.66265]
[1776931519308,39.3,77992.9,0.0,-0.93224,4e-05,10.68669]
[1776931522311,39.29,77985.9,0.0,-0.93253,4e-05,10.64977]
[1776931528317,39.29,77984.66,0.0,-0.93259,4e-05,10.64279]
[1776931533322,39.29,77981.6,0.0,-0.93272,4e-05,10.62505]
[1776931538327,39.3,77980.54,0.0,-0.93276,4e-05,10.62075]
[1776931543332,39.3,77976.64,0.0,-0.9329,4e-05,10.60283]
[1776931548337,39.3,77977.42,0.0,-0.93285,4e-05,10.60859]
[1776931549338,39.3,77983.62,0.0,-0.9326,4e-05,10.64001]
[1776931554343,39.3,77988.19,0.0,-0.93243,4e-05,10.66123]
[1776931559348,39.3,77983.59,0.0,-0.93263,4e-05,10.63646]
[1776931561350,39.3,77978.2,0.0,-0.93285,4e-05,10.60926]
[1776931566355,39.3,77976.22,0.0,-0.93291,4e-05,10.60124]
[1776931571359,39.3,77975.5,0.0,-0.93293,4e-05,10.59932]
[1776931576364,39.31,77973.96,0.0,-0.93297,4e-05,10.59349]
[1776931581369,39.31,77971.8,0.0,-0.93304,4e-05,10.58464]
[1776931586374,39.31,77971.77,0.0,-0.93303,4e-05,10.58658]
[1776931591379,39.32,77969.39,0.0,-0.93313,4e-05,10.5733]
[1776931597385,39.32,77973.28,0.0,-0.93296,4e-05,10.59425]
[1776931598825,39.32,77973.3,0.0,-0.93296,4e-05,10.59454]
[1776931605393,39.32,77978.51,0.0,-0.93275,4e-05,10.62073]
[1776931611351,39.32,77976.91,0.0,-0.93282,4e-05,10.61162]
[1776931616351,39.32,77972.39,0.0,-0.933,4e-05,10.58917]
[1776931620877,39.32,77972.63,0.0,-0.93298,4e-05,10.59104]
[1776931626416,39.32,77973.48,0.0,-0.93294,4e-05,10.59593]
[1776931631421,39.32,77973.37,0.0,-0.93295,4e-05,10.59551]
[1776931636426,39.32,77972.22,0.0,-0.93299,4e-05,10.58996]
[1776931641431,39.32,77976.61,0.0,-0.93282,4e-05,10.61219]
[1776931646436,39.32,77973.79,0.0,-0.93294,4e-05,10.59712]
[1776931651441,39.32,77974.03,0.0,-0.93294,4e-05,10.59516]
[1776931656446,39.32,77974.36,0.0,-0.93293,4e-05,10.59664]
[1776931661451,39.32,77972.28,0.0,-0.93302,4e-05,10.58619]
[1776931666456,39.32,77968.53,0.0,-0.93315,4e-05,10.5692]
[1776931671461,39.32,77970.78,0.0,-0.93305,4e-05,10.58147]
[1776931676466,39.32,77972.96,0.0,-0.93296,4e-05,10.5925]
[1776931681471,39.32,77975.05,0.0,-0.93289,4e-05,10.6025]
[1776931683473,39.32,77984.87,0.0,-0.9325,4e-05,10.65118]
[1776931686476,39.32,77976.27,0.0,-0.93286,4e-05,10.60543]
[1776931691481,39.31,77979.55,0.0,-0.93275,4e-05,10.62017]
[1776931696486,39.31,77980.3,0.0,-0.93273,4e-05,10.62217]
[1776931701491,39.31,77980.24,0.0,-0.93275,4e-05,10.62016]
[1776931703493,39.31,77972.02,0.0,-0.93308,4e-05,10.57837]
[1776931704494,39.31,77961.22,0.0,-0.93351,4e-05,10.5247]
[1776931709499,39.32,77961.86,0.0,-0.93344,4e-05,10.533]
[1776931715523,39.32,77926.09,0.0,-0.93486,4e-05,10.35209]
[1776931718526,39.31,77939.65,0.0,-0.93439,4e-05,10.41258]
[1776931719527,39.3,77950.43,0.0,-0.93399,4e-05,10.46312]
[1776931721529,39.29,77960.38,0.0,-0.93366,4e-05,10.50521]
[1776931722530,39.28,77970.28,0.0,-0.9333,4e-05,10.55053]
[1776931723531,39.27,77985.9,0.0,-0.93271,4e-05,10.62418]
[1776931724532,39.26,78000.17,0.0,-0.93219,4e-05,10.69032]
[1776931725533,39.25,78005.66,0.0,-0.93202,4e-05,10.71157]
[1776931729537,39.21,78012.98,0.0,-0.93193,4e-05,10.72312]
[1776931730538,39.2,78018.66,0.0,-0.93175,4e-05,10.74571]
[1776931732540,39.2,78029.19,0.0,-0.93133,4e-05,10.7979]
[1776931733541,39.19,78034.85,0.0,-0.93111,4e-05,10.82538]
[1776931734542,39.19,78039.78,0.0,-0.93093,4e-05,10.84878]
[1776931735543,39.19,78033.24,0.0,-0.93121,4e-05,10.81357]
[1776931736544,39.19,78028.07,0.0,-0.93143,4e-05,10.78588]
[1776931741549,39.18,78027.76,0.0,-0.93148,4e-05,10.77968]
[1776931743551,39.18,78019.81,0.0,-0.93182,4e-05,10.73804]
[1776931748556,39.18,78014.4,0.0,-0.93204,4e-05,10.71033]
[1776931753561,39.18,78018.34,0.0,-0.93188,4e-05,10.73054]
[1776931758566,39.18,78016.17,0.0,-0.93197,4e-05,10.71897]
[1776931763571,39.17,78019.88,0.0,-0.93182,4e-05,10.7371]
[1776931767575,39.15,78031.13,0.0,-0.93147,4e-05,10.7815]
[1776931768576,39.14,78039.32,0.0,-0.93119,4e-05,10.8167]
[1776931773581,39.09,78042.0,0.0,-0.93137,4e-05,10.79478]
[1776931779499,39.09,78043.02,0.0,-0.93132,4e-05,10.80043]
[1776931784534,39.09,78038.24,0.0,-0.93151,4e-05,10.77721]
[1776931786548,39.09,78038.1,0.0,-0.93151,4e-05,10.77648]
[1776931787556,39.09,78044.22,0.0,-0.93126,4e-05,10.80786]
[1776931792590,39.09,78043.08,0.0,-0.93132,4e-05,10.80091]
[1776931797614,39.09,78054.48,0.0,-0.93087,4e-05,10.85676]
[1776931802619,39.08,78056.39,0.0,-0.93083,4e-05,10.86229]
[1776931805622,39.07,78065.13,0.0,-0.93049,4e-05,10.9039]
[1776931807624,39.08,78071.89,0.0,-0.93015,4e-05,10.94599]
[1776931809281,39.09,78075.37,0.0,-0.92996,4e-05,10.96921]
[1776931810627,39.09,78085.62,0.0,-0.92951,4e-05,11.0245]
[1776931816633,39.11,78074.17,0.0,-0.92992,4e-05,10.97404]
[1776931817634,39.11,78056.17,0.0,-0.93069,4e-05,10.87861]
[1776931822640,39.09,78056.44,0.0,-0.93075,4e-05,10.87181]
[1776931827645,39.11,78061.22,0.0,-0.93045,4e-05,10.90862]
[1776931832650,39.14,78059.45,0.0,-0.93042,4e-05,10.9108]
[1776931837655,39.16,78056.83,0.0,-0.93043,4e-05,10.90956]
[1776931840658,39.17,78062.38,0.0,-0.93014,4e-05,10.94456]
[1776931841659,39.17,78056.74,0.0,-0.93036,4e-05,10.91736]
[1776931846664,39.18,78056.01,0.0,-0.93032,4e-05,10.92255]
[1776931851669,39.19,78057.42,0.0,-0.9302,4e-05,10.93711]
[1776931856674,39.2,78059.01,0.0,-0.93009,4e-05,10.95017]
[1776931861679,39.21,78048.88,0.0,-0.93048,4e-05,10.90237]
[1776931866684,39.22,78045.55,0.0,-0.93055,4e-05,10.89254]
[1776931871689,39.23,78049.95,0.0,-0.93032,4e-05,10.92103]
[1776931876696,39.24,78050.17,0.0,-0.93029,4e-05,10.9249]
[1776931878698,39.24,78032.86,0.0,-0.93099,4e-05,10.83786]
[1776931883703,39.25,78034.88,0.0,-0.93084,4e-05,10.85712]
[1776931888708,39.26,78034.76,0.0,-0.9308,4e-05,10.86136]
[1776931893713,39.27,78038.53,0.0,-0.93063,4e-05,10.88191]
[1776931894714,39.27,78043.79,0.0,-0.9304,4e-05,10.90966]
[1776931899719,39.27,78045.05,0.0,-0.93035,4e-05,10.91673]
[1776931903724,39.27,78050.37,0.0,-0.93013,4e-05,10.94388]
[1776931908729,39.27,78045.72,0.0,-0.93033,4e-05,10.91929]
[1776931914735,39.27,78046.6,0.0,-0.93029,4e-05,10.92317]
[1776931919740,39.27,78046.51,0.0,-0.9303,4e-05,10.92263]
[1776931924745,39.26,78048.13,0.0,-0.93024,4e-05,10.92975]
[1776931928749,39.26,78053.78,0.0,-0.93002,4e-05,10.95741]
[1776931933754,39.26,78055.24,0.0,-0.92998,4e-05,10.96204]
[1776931938759,39.25,78059.92,0.0,-0.92982,4e-05,10.98218]
[1776931941762,39.25,78066.07,0.0,-0.92959,4e-05,11.01118]
[1776931947768,39.23,78069.38,0.0,-0.92951,4e-05,11.02046]
[1776931949712,39.22,78070.87,0.0,-0.92952,4e-05,11.01931]
[1776931950714,39.21,78082.97,0.0,-0.92908,4e-05,11.0747]
[1776931951719,39.19,78088.75,0.0,-0.92891,4e-05,11.09437]
[1776931955748,39.15,78083.66,0.0,-0.92934,4e-05,11.04224]
[1776931957778,39.14,78088.38,0.0,-0.9292,4e-05,11.05988]
[1776931962788,39.14,78084.03,0.0,-0.9294,4e-05,11.03503]
[1776931966792,39.14,78089.18,0.0,-0.92919,4e-05,11.06091]
[1776931967793,39.13,78100.5,0.0,-0.92873,4e-05,11.11798]
[1776931972798,39.13,78098.59,0.0,-0.92885,4e-05,11.10301]
[1776931977807,39.12,78105.76,0.0,-0.9286,4e-05,11.13449]
[1776931981811,39.11,78113.97,0.0,-0.92828,4e-05,11.17316]
[1776931982812,39.11,78120.95,0.0,-0.928,4e-05,11.20759]
[1776931983813,39.09,78136.3,0.0,-0.92742,4e-05,11.2798]
[1776931988818,39.02,78133.23,0.0,-0.92793,4e-05,11.21832]
[1776931991821,39.02,78145.16,0.0,-0.92742,4e-05,11.28108]
[1776931994824,39.02,78150.66,0.0,-0.92715,4e-05,11.31339]
[1776931999829,39.04,78153.95,0.0,-0.92695,4e-05,11.3377]
[1776932005836,39.04,78156.97,0.0,-0.9268,4e-05,11.35656]
[1776932007838,39.04,78151.08,0.0,-0.92704,4e-05,11.32657]
[1776932012844,39.05,78153.61,0.0,-0.92692,4e-05,11.34001]
[1776932017849,39.05,78158.75,0.0,-0.92669,4e-05,11.36855]
[1776932022854,39.05,78164.92,0.0,-0.92643,4e-05,11.40041]
[1776932027859,39.04,78167.54,0.0,-0.92634,4e-05,11.41101]
[1776932029861,39.04,78162.51,0.0,-0.92657,4e-05,11.38341]
[1776932034866,39.04,78163.91,0.0,-0.92652,4e-05,11.3898]
[1776932039871,39.04,78158.23,0.0,-0.92677,4e-05,11.359]
[1776932044876,39.04,78157.72,0.0,-0.92678,4e-05,11.35699]
[1776932049881,39.04,78155.45,0.0,-0.92687,4e-05,11.34617]
[1776932050882,39.04,78145.0,0.0,-0.92732,4e-05,11.2918]
[1776932051883,39.05,78139.99,0.0,-0.92752,4e-05,11.26759]
[1776932056888,39.06,78137.5,0.0,-0.92758,4e-05,11.26]
[1776932057889,39.06,78131.62,0.0,-0.92782,4e-05,11.23063]
[1776932061893,39.07,78123.2,0.0,-0.92812,4e-05,11.19285]
[1776932067899,39.08,78122.05,0.0,-0.9281,4e-05,11.1952]
[1776932072904,39.07,78117.33,0.0,-0.9284,4e-05,11.15837]
[1776932077909,39.06,78116.55,0.0,-0.92849,4e-05,11.14746]
[1776932082914,39.05,78115.25,0.0,-0.92858,4e-05,11.13564]
[1776932087919,39.04,78114.83,0.0,-0.92863,4e-05,11.13005]
[1776932092924,39.04,78115.58,0.0,-0.92863,4e-05,11.13017]
[1776932095927,39.04,78110.33,0.0,-0.92886,4e-05,11.10123]
[1776932101933,39.03,78108.47,0.0,-0.92895,4e-05,11.09104]
[1776932105936,39.04,78086.69,0.0,-0.92986,4e-05,10.97842]
[1776932111943,39.05,78088.15,0.0,-0.92972,4e-05,10.99505]
[1776932117949,39.06,78090.89,0.0,-0.92956,4e-05,11.01451]
[1776932122954,39.06,78091.51,0.0,-0.92952,4e-05,11.0204]
[1776932128957,39.07,78093.74,0.0,-0.92941,4e-05,11.03392]
[1776932133965,39.07,78094.19,0.0,-0.9294,4e-05,11.03401]
[1776932139971,39.07,78094.74,0.0,-0.92937,4e-05,11.03748]
[1776932144976,39.07,78090.12,0.0,-0.92955,4e-05,11.01473]
[1776932149981,39.08,78073.02,0.0,-0.93024,4e-05,10.92943]
[1776932154986,39.09,78069.69,0.0,-0.93032,4e-05,10.91983]
[1776932159991,39.1,78068.89,0.0,-0.93029,4e-05,10.9227]
[1776932162994,39.1,78085.36,0.0,-0.92959,4e-05,11.00956]
[1776932165997,39.1,78079.81,0.0,-0.92982,4e-05,10.98174]
[1776932171002,39.11,78079.16,0.0,-0.92983,4e-05,10.97963]
[1776932176007,39.11,78083.45,0.0,-0.92965,4e-05,11.00174]
[1776932181012,39.1,78093.67,0.0,-0.92923,4e-05,11.05396]
[1776932184015,39.1,78104.94,0.0,-0.92878,4e-05,11.10943]
[1776932189020,39.09,78097.96,0.0,-0.92913,4e-05,11.06644]
[1776932191022,39.09,78089.19,0.0,-0.92953,4e-05,11.01676]
[1776932196027,39.09,78085.63,0.0,-0.92967,4e-05,10.99869]
[1776932201032,39.09,78081.6,0.0,-0.92983,4e-05,10.97947]
[1776932206037,39.09,78079.79,0.0,-0.92989,4e-05,10.97188]
[1776932209040,39.1,78072.72,0.0,-0.93017,4e-05,10.93756]
[1776932214045,39.11,78068.8,0.0,-0.93028,4e-05,10.92287]
[1776932219050,39.11,78069.61,0.0,-0.93021,4e-05,10.93157]
[1776932224055,39.12,78067.97,0.0,-0.93026,4e-05,10.92605]
[1776932227058,39.12,78063.4,0.0,-0.93042,4e-05,10.9055]
[1776932228059,39.12,78072.17,0.0,-0.93005,4e-05,10.95134]
[1776932232063,39.12,78079.38,0.0,-0.92975,4e-05,10.98889]
[1776932233064,39.12,78085.8,0.0,-0.92948,4e-05,11.02159]
[1776932235066,39.12,78079.43,0.0,-0.92976,4e-05,10.98754]
[1776932239070,39.12,78085.87,0.0,-0.9295,4e-05,11.01923]
[1776932244075,39.11,78082.03,0.0,-0.92969,4e-05,10.99646]
[1776932249080,39.11,78079.27,0.0,-0.92981,4e-05,10.98166]
[1776932254085,39.11,78076.79,0.0,-0.92993,4e-05,10.96509]
[1776932256087,39.11,78085.5,0.0,-0.92957,4e-05,11.01006]
[1776932261092,39.11,78077.24,0.0,-0.92994,4e-05,10.9648]
[1776932266097,39.11,78076.92,0.0,-0.92995,4e-05,10.96377]
[1776932272103,39.11,78075.63,0.0,-0.92999,4e-05,10.95799]
[1776932277108,39.11,78076.99,0.0,-0.92993,4e-05,10.96582]
[1776932283054,39.11,78076.82,0.0,-0.92994,4e-05,10.9645]
[1776932284061,39.11,78084.02,0.0,-0.92964,4e-05,11.00147]
[1776932287118,39.11,78079.52,0.0,-0.92984,4e-05,10.97691]
[1776932293124,39.11,78079.82,0.0,-0.92983,4e-05,10.9777]
[1776932296128,39.11,78069.06,0.0,-0.93027,4e-05,10.92305]
[1776932301133,39.11,78066.94,0.0,-0.93034,4e-05,10.91493]
[1776932306138,39.12,78067.86,0.0,-0.93027,4e-05,10.92283]
[1776932311143,39.12,78067.56,0.0,-0.93029,4e-05,10.91978]
[1776932312806,39.12,78067.32,0.0,-0.93029,4e-05,10.92012]
[1776932314146,39.13,78057.65,0.0,-0.93067,4e-05,10.87215]
[1776932317149,39.13,78051.98,0.0,-0.93089,4e-05,10.84527]
[1776932321153,39.14,78046.15,0.0,-0.93107,4e-05,10.82293]
[1776932326158,39.15,78049.81,0.0,-0.93087,4e-05,10.84806]
[1776932331163,39.16,78049.76,0.0,-0.93084,4e-05,10.85139]
[1776932336168,39.17,78051.15,0.0,-0.93074,4e-05,10.86298]
[1776932341173,39.17,78054.24,0.0,-0.9306,4e-05,10.88022]
[1776932344176,39.16,78034.39,0.0,-0.93149,4e-05,10.76965]
[1776932349181,39.14,78023.19,0.0,-0.93203,4e-05,10.7035]
[1776932354186,39.17,78026.41,0.0,-0.93178,4e-05,10.73444]
[1776932355187,39.17,78033.03,0.0,-0.93149,4e-05,10.77046]
[1776932357189,39.17,78039.05,0.0,-0.93121,4e-05,10.80446]
[1776932360192,39.18,78046.36,0.0,-0.93089,4e-05,10.84485]
[1776932365197,39.18,78048.01,0.0,-0.93079,4e-05,10.85628]
[1776932370202,39.19,78047.76,0.0,-0.93079,4e-05,10.85659]
[1776932372204,39.18,78061.19,0.0,-0.93026,4e-05,10.92232]
[1776932378210,39.18,78062.66,0.0,-0.93022,4e-05,10.92643]
[1776932383217,39.17,78064.74,0.0,-0.93017,4e-05,10.93304]
[1776932388221,39.16,78067.21,0.0,-0.9301,4e-05,10.94144]
[1776932389222,39.16,78073.57,0.0,-0.92984,4e-05,10.97453]
[1776932392225,39.16,78081.81,0.0,-0.92952,4e-05,11.01314]
[1776932397230,39.14,78086.08,0.0,-0.92942,4e-05,11.02593]
[1776932402236,39.13,78086.54,0.0,-0.92947,4e-05,11.02037]
[1776932403237,39.12,78103.91,0.0,-0.9288,4e-05,11.10307]
[1776932404238,39.1,78110.32,0.0,-0.9286,4e-05,11.12832]
[1776932409243,39.04,78110.61,0.0,-0.9289,4e-05,11.09256]
[1776932415249,39.01,78110.64,0.0,-0.92908,4e-05,11.07038]
[1776932420254,39.01,78104.56,0.0,-0.92935,4e-05,11.0375]
[1776932425259,39.03,78102.11,0.0,-0.92934,4e-05,11.03793]
[1776932431178,39.06,78100.45,0.0,-0.92927,4e-05,11.0452]
[1776932435206,39.08,78098.87,0.0,-0.92923,4e-05,11.04993]
[1776932436270,39.09,78086.54,0.0,-0.92972,4e-05,10.98925]
[1776932441248,39.11,78088.46,0.0,-0.92951,4e-05,11.01485]
[1776932442257,39.11,78097.53,0.0,-0.92911,4e-05,11.06435]
[1776932445276,39.12,78101.33,0.0,-0.92889,4e-05,11.09051]
[1776932446279,39.13,78110.76,0.0,-0.92847,4e-05,11.14243]
[1776932451284,39.15,78103.48,0.0,-0.92868,4e-05,11.11671]
[1776932456289,39.16,78107.67,0.0,-0.92841,4e-05,11.14908]
[1776932461294,39.17,78110.17,0.0,-0.92825,4e-05,11.16923]
[1776932466299,39.18,78105.71,0.0,-0.92839,4e-05,11.15204]
[1776932471304,39.19,78104.18,0.0,-0.9284,4e-05,11.14984]
[1776932476309,39.2,78100.24,0.0,-0.92853,4e-05,11.13434]
[1776932480313,39.21,78105.39,0.0,-0.92828,4e-05,11.16455]
[1776932486319,39.21,78103.83,0.0,-0.92831,4e-05,11.16024]
[1776932491324,39.22,78108.8,0.0,-0.9281,4e-05,11.18502]
[1776932494074,39.22,78113.39,0.0,-0.92792,4e-05,11.20824]
[1776932499332,39.21,78109.44,0.0,-0.9281,4e-05,11.18579]
[1776932502335,39.21,78095.84,0.0,-0.92867,4e-05,11.11586]
[1776932508341,39.23,78092.44,0.0,-0.92876,4e-05,11.10497]
[1776932511344,39.23,78083.46,0.0,-0.92911,4e-05,11.06126]
[1776932516349,39.24,78083.87,0.0,-0.92906,4e-05,11.06769]
[1776932520353,39.24,78074.23,0.0,-0.92943,4e-05,11.02099]
[1776932524285,39.25,78072.49,0.0,-0.92945,4e-05,11.01848]
[1776932525358,39.26,78065.4,0.0,-0.92973,4e-05,10.9841]
[1776932530363,39.28,78061.48,0.0,-0.9298,4e-05,10.97566]
[1776932535368,39.29,78055.27,0.0,-0.92996,4e-05,10.95462]
[1776932540373,39.31,78053.06,0.0,-0.92997,4e-05,10.95413]
[1776932545378,39.33,78055.97,0.0,-0.92977,4e-05,10.97777]
[1776932550383,39.34,78054.13,0.0,-0.92979,4e-05,10.97512]
[1776932555388,39.35,78052.37,0.0,-0.92983,4e-05,10.96913]
[1776932560393,39.36,78052.87,0.0,-0.92977,4e-05,10.97709]
[1776932564397,39.36,78047.46,0.0,-0.92996,4e-05,10.95356]
[1776932568401,39.37,78038.42,0.0,-0.93029,4e-05,10.91259]
[1776932573406,39.39,78036.56,0.0,-0.9303,4e-05,10.9111]
[1776932578411,39.4,78036.66,0.0,-0.93023,4e-05,10.91848]
[1776932583416,39.41,78034.36,0.0,-0.93028,4e-05,10.91232]
[1776932585419,39.41,78028.14,0.0,-0.93052,4e-05,10.88322]
[1776932591424,39.43,78024.84,0.0,-0.93057,4e-05,10.87605]
[1776932593426,39.43,78016.67,0.0,-0.93087,4e-05,10.83932]
[1776932599372,39.45,78017.88,0.0,-0.93075,4e-05,10.85377]
[1776932604407,39.46,78022.68,0.0,-0.9305,4e-05,10.88429]
[1776932609443,39.46,78024.46,0.0,-0.9304,4e-05,10.89705]
[1776932614449,39.47,78025.54,0.0,-0.93035,4e-05,10.9023]
[1776932619454,39.47,78026.32,0.0,-0.9303,4e-05,10.90836]
[1776932621456,39.47,78020.22,0.0,-0.93054,4e-05,10.87817]
[1776932622457,39.47,78011.95,0.0,-0.93087,4e-05,10.83705]
[1776932627462,39.48,78017.01,0.0,-0.93062,4e-05,10.86879]
[1776932630465,39.49,78006.7,0.0,-0.93102,4e-05,10.81884]
[1776932634469,39.5,78001.26,0.0,-0.93119,4e-05,10.79762]
[1776932639474,39.51,77998.36,0.0,-0.93125,4e-05,10.78908]
[1776932644479,39.52,78000.6,0.0,-0.93113,4e-05,10.80465]
[1776932645144,39.52,78000.6,0.0,-0.93113,4e-05,10.80465]
[1776932646481,39.52,78018.68,0.0,-0.93039,4e-05,10.89668]
[1776932651486,39.51,78018.78,0.0,-0.93041,4e-05,10.89404]
[1776932654489,39.51,78027.37,0.0,-0.93007,4e-05,10.93578]
[1776932659494,39.5,78028.8,0.0,-0.93006,4e-05,10.93765]
[1776932664499,39.49,78032.11,0.0,-0.92996,4e-05,10.94955]
[1776932669503,39.48,78032.89,0.0,-0.92997,4e-05,10.94849]
[1776932671505,39.48,78029.1,0.0,-0.93016,4e-05,10.92397]
[1776932676510,39.47,78030.17,0.0,-0.93014,4e-05,10.92721]
[1776932680514,39.47,78024.98,0.0,-0.93037,4e-05,10.89909]
[1776932682516,39.47,78009.8,0.0,-0.93099,4e-05,10.82212]
[1776932684518,39.48,77996.63,0.0,-0.93151,4e-05,10.75678]
[1776932685432,39.48,77996.63,0.0,-0.93149,4e-05,10.75921]
[1776932686520,39.48,77988.83,0.0,-0.93179,4e-05,10.72191]
[1776932691525,39.51,77979.23,0.0,-0.93208,4e-05,10.68547]
[1776932696530,39.53,77975.4,0.0,-0.93212,4e-05,10.67972]
[1776932701535,39.52,77976.66,0.0,-0.93212,4e-05,10.68079]
[1776932703537,39.51,77983.98,0.0,-0.93185,4e-05,10.7142]
[1776932708541,39.5,77985.4,0.0,-0.93187,4e-05,10.71169]
[1776932713546,39.48,77983.27,0.0,-0.93202,4e-05,10.69331]
[1776932715548,39.48,77973.16,0.0,-0.93245,4e-05,10.64019]
[1776932716549,39.48,77968.11,0.0,-0.93265,4e-05,10.6145]
[1776932721554,39.45,77956.17,0.0,-0.93329,4e-05,10.53526]
[1776932726559,39.43,77954.43,0.0,-0.93349,4e-05,10.51032]
[1776932731564,39.4,77954.38,0.0,-0.93362,4e-05,10.49381]
[1776932735568,39.39,77966.12,0.0,-0.93319,4e-05,10.54722]
[1776932742575,39.37,77967.92,0.0,-0.93322,4e-05,10.54418]
[1776932747580,39.36,77967.79,0.0,-0.93328,4e-05,10.5365]
[1776932750583,39.36,77973.99,0.0,-0.93307,4e-05,10.56382]
[1776932755588,39.34,77973.93,0.0,-0.93313,4e-05,10.55602]
[1776932757590,39.34,77979.29,0.0,-0.93294,4e-05,10.58042]
[1776932763523,39.32,77983.24,0.0,-0.93286,4e-05,10.59046]
[1776932768558,39.31,77983.72,0.0,-0.93289,4e-05,10.58619]
[1776932772586,39.3,77984.96,0.0,-0.93289,4e-05,10.58716]
[1776932773594,39.3,77994.59,0.0,-0.93251,4e-05,10.63432]
[1776932778621,39.29,77998.95,0.0,-0.93241,4e-05,10.64763]
[1776932783626,39.27,78012.63,0.0,-0.93192,4e-05,10.70834]
[1776932788632,39.25,78013.0,0.0,-0.932,4e-05,10.69908]
[1776932793636,39.24,78015.24,0.0,-0.932,4e-05,10.69816]
[1776932796205,39.23,78017.93,0.0,-0.93194,4e-05,10.70622]
[1776932801644,39.21,78021.73,0.0,-0.93186,4e-05,10.71629]
[1776932807651,39.2,78020.4,0.0,-0.93198,4e-05,10.7009]
[1776932811655,39.18,78009.09,0.0,-0.93254,4e-05,10.63146]
[1776932817661,39.15,78004.38,0.0,-0.9329,4e-05,10.58756]
[1776932822666,39.14,78003.43,0.0,-0.93298,4e-05,10.57787]
[1776932822940,39.14,78003.43,0.0,-0.93297,4e-05,10.57894]
[1776932824668,39.15,78012.8,0.0,-0.93258,4e-05,10.6276]
[1776932829673,39.14,78016.87,0.0,-0.93243,4e-05,10.6457]
[1776932834678,39.11,78015.07,0.0,-0.93268,4e-05,10.61571]
[1776932839683,39.08,78015.74,0.0,-0.93279,4e-05,10.60202]
[1776932844687,39.06,78014.53,0.0,-0.93295,4e-05,10.58218]
[1776932847690,39.05,77983.87,0.0,-0.93423,4e-05,10.42169]
[1776932848691,39.05,77974.68,0.0,-0.93459,4e-05,10.37593]
[1776932851694,39.06,77980.15,0.0,-0.93438,4e-05,10.40196]
[1776932853696,39.06,77987.97,0.0,-0.93406,4e-05,10.44164]
[1776932858701,39.05,77993.0,0.0,-0.93388,4e-05,10.46476]
[1776932863706,39.05,77993.79,0.0,-0.93387,4e-05,10.46611]
[1776932868711,39.04,77993.83,0.0,-0.93389,4e-05,10.46387]
[1776932873716,39.04,77991.3,0.0,-0.934,4e-05,10.44966]
[1776932879722,39.04,77992.0,0.0,-0.93398,4e-05,10.45239]
[1776932884727,39.04,77994.44,0.0,-0.93389,4e-05,10.46361]
[1776932889731,39.04,77994.21,0.0,-0.93391,4e-05,10.46083]
[1776932894736,39.03,77999.25,0.0,-0.93372,4e-05,10.48481]
[1776932899741,39.03,78003.58,0.0,-0.93357,4e-05,10.50368]
[1776932904746,39.02,78003.94,0.0,-0.93359,4e-05,10.50242]
[1776932909751,39.02,78004.13,0.0,-0.9336,4e-05,10.50095]
[1776932914756,39.02,78003.72,0.0,-0.93365,4e-05,10.49393]
[1776932917759,39.02,77996.28,0.0,-0.93395,4e-05,10.45569]
[1776932921764,39.02,77990.15,0.0,-0.93419,4e-05,10.42573]
[1776932923766,39.02,77984.24,0.0,-0.93441,4e-05,10.39782]
[1776932929683,39.03,77985.83,0.0,-0.9343,4e-05,10.41131]
[1776932934719,39.03,77985.8,0.0,-0.93427,4e-05,10.41464]
[1776932939753,39.04,77983.02,0.0,-0.93436,4e-05,10.40407]
[1776932943784,39.05,77981.35,0.0,-0.93439,4e-05,10.39976]
[1776932944787,39.05,77965.14,0.0,-0.93502,4e-05,10.3197]
[1776932949793,39.07,77960.17,0.0,-0.93514,4e-05,10.30436]
[1776932954798,39.08,77960.47,0.0,-0.93506,4e-05,10.31431]
[1776932959803,39.09,77960.41,0.0,-0.93501,4e-05,10.32093]
[1776932962806,39.1,77954.53,0.0,-0.93521,4e-05,10.2956]
[1776932968812,39.11,77955.98,0.0,-0.93509,4e-05,10.31003]
[1776932973817,39.12,77957.54,0.0,-0.93501,4e-05,10.31976]
[1776932978822,39.12,77958.27,0.0,-0.93495,4e-05,10.32722]
[1776932983826,39.13,77965.41,0.0,-0.93464,4e-05,10.36587]
[1776932984827,39.13,77971.68,0.0,-0.93439,4e-05,10.39788]
[1776932985828,39.13,77978.56,0.0,-0.93411,4e-05,10.43251]
[1776932990833,39.13,77975.59,0.0,-0.93423,4e-05,10.41755]
[1776932995838,39.13,77974.95,0.0,-0.93422,4e-05,10.41879]
[1776933000843,39.17,77971.04,0.0,-0.93421,4e-05,10.41936]
[1776933005848,39.18,77957.14,0.0,-0.93469,4e-05,10.35887]
[1776933007692,39.18,77952.39,0.0,-0.93487,4e-05,10.33577]
[1776933012855,39.19,77956.29,0.0,-0.93471,4e-05,10.35656]
[1776933018860,39.22,77956.55,0.0,-0.93453,4e-05,10.37822]
[1776933023865,39.25,77956.36,0.0,-0.9344,4e-05,10.39375]
[1776933028870,39.27,77955.71,0.0,-0.93432,4e-05,10.40406]
[1776933033875,39.29,77954.22,0.0,-0.93431,4e-05,10.40476]
[1776933035877,39.28,77946.1,0.0,-0.93467,4e-05,10.35865]
[1776933039884,39.26,77963.26,0.0,-0.93406,4e-05,10.43566]
[1776933042886,39.25,77957.39,0.0,-0.93436,4e-05,10.39814]
[1776933046890,39.24,77950.85,0.0,-0.93469,4e-05,10.35708]
[1776933048892,39.23,77944.83,0.0,-0.93495,4e-05,10.32465]
[1776933053897,39.22,77948.72,0.0,-0.93483,4e-05,10.33894]
[1776933056570,39.22,77953.51,0.0,-0.93468,4e-05,10.35911]
[1776933061905,39.21,77959.15,0.0,-0.9345,4e-05,10.38151]
[1776933064908,39.2,77953.69,0.0,-0.93475,4e-05,10.35053]
[1776933069913,39.2,77952.36,0.0,-0.93483,4e-05,10.34051]
[1776933074918,39.19,77952.72,0.0,-0.93484,4e-05,10.33931]
[1776933079923,39.19,77952.66,0.0,-0.93486,4e-05,10.33663]
[1776933081925,39.19,77943.61,0.0,-0.93522,4e-05,10.29117]
[1776933086930,39.19,77945.15,0.0,-0.93515,4e-05,10.29998]
[1776933091935,39.19,77945.29,0.0,-0.93515,4e-05,10.29813]
[1776933096940,39.19,77945.97,0.0,-0.93512,4e-05,10.3021]
[1776933102906,39.19,77946.44,0.0,-0.9351,4e-05,10.30532]
[1776933103952,39.19,77939.48,0.0,-0.93537,4e-05,10.27035]
[1776933106924,39.2,77934.57,0.0,-0.93551,4e-05,10.25234]
[1776933107932,39.21,77911.53,0.0,-0.9364,4e-05,10.13995]
[1776933113006,39.23,77910.62,0.0,-0.93634,4e-05,10.14668]
[1776933119009,39.25,77911.5,0.0,-0.93621,4e-05,10.16282]
[1776933124018,39.25,77910.71,0.0,-0.9362,4e-05,10.16424]
[1776933128022,39.26,77904.69,0.0,-0.93639,4e-05,10.13981]
[1776933130024,39.27,77911.53,0.0,-0.9361,4e-05,10.17656]
[1776933135029,39.27,77912.0,0.0,-0.93605,4e-05,10.18305]
[1776933140034,39.28,77912.49,0.0,-0.93601,4e-05,10.18878]
[1776933144038,39.28,77918.43,0.0,-0.93576,4e-05,10.21961]
[1776933149043,39.28,77912.09,0.0,-0.936,4e-05,10.18947]
[1776933154048,39.29,77908.32,0.0,-0.93614,4e-05,10.17088]
[1776933155049,39.29,77915.57,0.0,-0.93585,4e-05,10.20719]
[1776933157051,39.29,77921.51,0.0,-0.93562,4e-05,10.23668]
[1776933162056,39.29,77930.35,0.0,-0.93529,4e-05,10.27829]
[1776933168062,39.28,77927.71,0.0,-0.93542,4e-05,10.26181]
[1776933172066,39.28,77926.77,0.0,-0.93547,4e-05,10.2556]
[1776933177071,39.28,77924.7,0.0,-0.93556,4e-05,10.24405]
[1776933182076,39.28,77918.57,0.0,-0.9358,4e-05,10.214]
[1776933183077,39.28,77907.26,0.0,-0.93623,4e-05,10.15874]
[1776933184078,39.28,77900.87,0.0,-0.93647,4e-05,10.12854]
[1776933186080,39.29,77894.75,0.0,-0.93668,4e-05,10.10164]
[1776933187081,39.29,77881.25,0.0,-0.93718,4e-05,10.03762]
[1776933193087,39.32,77871.16,0.0,-0.93744,4e-05,10.00445]
[1776933198092,39.34,77876.29,0.0,-0.93714,4e-05,10.0424]
[1776933203097,39.35,77876.04,0.0,-0.93707,4e-05,10.05043]
[1776933208102,39.37,77871.49,0.0,-0.93718,4e-05,10.03618]
[1776933214115,39.38,77872.19,0.0,-0.93711,4e-05,10.04508]
[1776933215116,39.39,77851.3,0.0,-0.93789,4e-05,9.94529]
[1776933217118,39.39,77856.81,0.0,-0.93763,4e-05,9.97763]
[1776933219120,39.4,77864.17,0.0,-0.93732,4e-05,10.01755]
[1776933224125,39.41,77862.05,0.0,-0.93734,4e-05,10.01505]
[1776933229130,39.36,77859.95,0.0,-0.93769,4e-05,9.97093]
[1776933232133,39.33,77854.73,0.0,-0.93804,4e-05,9.92588]
[1776933237137,39.28,77854.13,0.0,-0.93828,4e-05,9.89644]
[1776933243143,39.25,77858.0,0.0,-0.9383,4e-05,9.89393]
[1776933246146,39.23,77857.64,0.0,-0.93842,4e-05,9.87926]
[1776933248148,39.22,77866.93,0.0,-0.93809,4e-05,9.92144]
[1776933253153,39.2,77868.26,0.0,-0.93817,4e-05,9.91179]
[1776933256156,39.18,77874.52,0.0,-0.938,4e-05,9.93426]
[1776933257157,39.18,77881.55,0.0,-0.93775,4e-05,9.96548]
[1776933262162,39.17,77879.99,0.0,-0.93786,4e-05,9.95174]
[1776933263163,39.17,77871.36,0.0,-0.93818,4e-05,9.91151]
[1776933266166,39.18,77865.46,0.0,-0.93834,4e-05,9.88986]
[1776933271171,39.2,77862.19,0.0,-0.93839,4e-05,9.88238]
[1776933277132,39.22,77857.77,0.0,-0.93845,4e-05,9.87422]
[1776933282167,39.24,77857.82,0.0,-0.93838,4e-05,9.88362]
[1776933287187,39.24,77857.59,0.0,-0.93836,4e-05,9.88528]
[1776933293193,39.21,77858.88,0.0,-0.93845,4e-05,9.87461]
[1776933298198,39.2,77857.88,0.0,-0.93858,4e-05,9.85815]
[1776933300200,39.19,77852.74,0.0,-0.93881,4e-05,9.8294]
[1776933305204,39.18,77853.27,0.0,-0.93884,4e-05,9.82509]
[1776933307206,39.17,77861.54,0.0,-0.93855,4e-05,9.86246]
[1776933312211,39.19,77862.78,0.0,-0.9384,4e-05,9.88115]
[1776933315215,39.2,77870.97,0.0,-0.93804,4e-05,9.92715]
[1776933320220,39.21,77878.49,0.0,-0.93771,4e-05,9.96958]
[1776933325224,39.22,77879.54,0.0,-0.93765,4e-05,9.97743]
[1776933330229,39.22,77882.71,0.0,-0.93752,4e-05,9.99415]
[1776933334233,39.22,77877.37,0.0,-0.93773,4e-05,9.96638]
[1776933339238,39.22,77878.21,0.0,-0.93768,4e-05,9.97275]
[1776933344243,39.23,77881.56,0.0,-0.93754,4e-05,9.99038]
[1776933349248,39.23,77881.44,0.0,-0.93754,4e-05,9.99006]
[1776933354253,39.23,77880.27,0.0,-0.93758,4e-05,9.98509]
[1776933360259,39.23,77880.41,0.0,-0.93757,4e-05,9.98635]
[1776933361260,39.23,77872.09,0.0,-0.93789,4e-05,9.94607]
[1776933363262,39.23,77877.46,0.0,-0.93767,4e-05,9.97342]
[1776933368267,39.23,77879.08,0.0,-0.9376,4e-05,9.98303]
[1776933370236,39.24,77879.08,0.0,-0.93759,4e-05,9.98359]
[1776933371270,39.23,77851.4,0.0,-0.93868,4e-05,9.84425]
[1776933376275,39.2,77852.04,0.0,-0.93878,4e-05,9.8321]
[1776933379278,39.19,77846.37,0.0,-0.93904,4e-05,9.79775]
[1776933384284,39.18,77843.61,0.0,-0.93921,4e-05,9.77618]
[1776933389289,39.17,77841.35,0.0,-0.93934,4e-05,9.75964]
[1776933392292,39.17,77833.59,0.0,-0.93967,4e-05,9.71653]
[1776933394294,39.17,77839.55,0.0,-0.93945,4e-05,9.7444]
[1776933399299,39.16,77838.98,0.0,-0.9395,4e-05,9.7384]
[1776933401301,39.16,77830.64,0.0,-0.93982,4e-05,9.69749]
[1776933406306,39.16,77832.75,0.0,-0.93974,4e-05,9.70778]
[1776933411311,39.16,77835.64,0.0,-0.93964,4e-05,9.72096]
[1776933416316,39.14,77836.36,0.0,-0.93969,4e-05,9.71425]
[1776933420320,39.12,77830.05,0.0,-0.94006,4e-05,9.66749]
[1776933425325,39.09,77829.63,0.0,-0.94019,4e-05,9.64993]
[1776933430330,39.07,77832.02,0.0,-0.94021,4e-05,9.64873]
[1776933435335,39.05,77832.54,0.0,-0.94029,4e-05,9.63798]
[1776933439340,39.04,77823.99,0.0,-0.94065,4e-05,9.5916]
[1776933444345,39.03,77821.5,0.0,-0.94078,4e-05,9.57515]
[1776933450346,39.03,77818.41,0.0,-0.94091,4e-05,9.55726]
[1776933453359,39.03,77802.85,0.0,-0.9415,4e-05,9.4797]
[1776933458364,39.03,77806.28,0.0,-0.94136,4e-05,9.49882]
[1776933463369,39.04,77805.69,0.0,-0.94136,4e-05,9.49859]
[1776933468374,39.04,77821.24,0.0,-0.94077,4e-05,9.57472]
[1776933470376,39.04,77826.32,0.0,-0.94056,4e-05,9.60195]
[1776933475381,39.07,77829.17,0.0,-0.94031,4e-05,9.6341]
[1776933480386,39.09,77830.03,0.0,-0.94019,4e-05,9.64957]
[1776933483389,39.1,77839.14,0.0,-0.93982,4e-05,9.69699]
[1776933484390,39.1,77856.85,0.0,-0.93916,4e-05,9.78326]
[1776933487393,39.09,77867.31,0.0,-0.93877,4e-05,9.83308]
[1776933492398,39.09,77865.17,0.0,-0.93888,4e-05,9.81902]
[1776933497403,39.09,77859.16,0.0,-0.93912,4e-05,9.78766]
[1776933500406,39.09,77847.99,0.0,-0.93954,4e-05,9.73378]
[1776933505411,39.09,77842.85,0.0,-0.9397,4e-05,9.71335]
[1776933510416,39.07,77840.44,0.0,-0.93992,4e-05,9.68456]
[1776933515421,39.05,77838.72,0.0,-0.9401,4e-05,9.66073]
[1776933520426,39.03,77838.77,0.0,-0.94018,4e-05,9.65063]
[1776933525431,39.01,77846.78,0.0,-0.93996,4e-05,9.68013]
[1776933530436,39.0,77846.73,0.0,-0.94003,4e-05,9.67049]
[1776933535441,38.99,77846.65,0.0,-0.9401,4e-05,9.66243]
[1776933540446,38.98,77839.57,0.0,-0.94041,4e-05,9.62266]
[1776933545451,38.97,77835.83,0.0,-0.94056,4e-05,9.60232]
[1776933550456,38.97,77836.29,0.0,-0.94056,4e-05,9.60311]
[1776933555461,38.97,77836.01,0.0,-0.94058,4e-05,9.60061]
[1776933556462,38.97,77828.42,0.0,-0.94086,4e-05,9.56417]
[1776933561467,38.97,77827.25,0.0,-0.94088,4e-05,9.56045]
[1776933566472,38.98,77827.55,0.0,-0.94086,4e-05,9.56375]
[1776933568474,38.98,77833.47,0.0,-0.94064,4e-05,9.59253]
[1776933573479,38.98,77835.44,0.0,-0.94059,4e-05,9.5983]
[1776933578484,38.97,77836.81,0.0,-0.94055,4e-05,9.60375]
[1776933579485,38.97,77831.4,0.0,-0.94075,4e-05,9.57761]
[1776933584490,38.97,77832.95,0.0,-0.94069,4e-05,9.58563]
[1776933589495,38.97,77841.96,0.0,-0.94036,4e-05,9.62833]
[1776933591497,38.97,77834.41,0.0,-0.94064,4e-05,9.59111]
[1776933595501,38.97,77828.07,0.0,-0.94087,4e-05,9.5612]
[1776933600506,38.98,77820.23,0.0,-0.94114,4e-05,9.5263]
[1776933605511,38.99,77815.67,0.0,-0.94127,4e-05,9.50941]
[1776933611516,39.0,77812.31,0.0,-0.94134,4e-05,9.49966]
[1776933615505,39.0,77808.36,0.0,-0.94145,4e-05,9.48549]
[1776933620525,39.03,77804.98,0.0,-0.94145,4e-05,9.48484]
[1776933625530,39.07,77811.18,0.0,-0.94103,4e-05,9.53894]
[1776933628533,39.09,77801.02,0.0,-0.9413,4e-05,9.50368]
[1776933631536,39.12,77792.86,0.0,-0.94147,4e-05,9.47981]
[1776933636541,39.17,77788.56,0.0,-0.94141,4e-05,9.48682]
[1776933642547,39.2,77786.39,0.0,-0.94134,4e-05,9.49578]
[1776933643548,39.21,77771.91,0.0,-0.94184,4e-05,9.43043]
[1776933644549,39.21,77762.59,0.0,-0.94215,4e-05,9.39045]
[1776933647552,39.23,77756.58,0.0,-0.94226,4e-05,9.37511]
[1776933648553,39.24,77766.93,0.0,-0.94186,4e-05,9.4279]
[1776933651556,39.26,77767.58,0.0,-0.94176,4e-05,9.44016]
[1776933653558,39.26,77775.59,0.0,-0.94145,4e-05,9.48082]
[1776933658563,39.28,77770.34,0.0,-0.94154,4e-05,9.46901]
[1776933663568,39.3,77767.83,0.0,-0.94156,4e-05,9.46606]
[1776933664573,39.3,77757.53,0.0,-0.9419,4e-05,9.42163]
[1776933666575,39.31,77751.21,0.0,-0.9421,4e-05,9.39457]
[1776933667576,39.32,77760.31,0.0,-0.94173,4e-05,9.44283]
[1776933672587,39.33,77763.82,0.0,-0.94154,4e-05,9.46804]
[1776933675590,39.34,77770.34,0.0,-0.94127,4e-05,9.50305]
[1776933678593,39.34,77775.39,0.0,-0.94107,4e-05,9.5289]
[1776933682597,39.34,77785.4,0.0,-0.9407,4e-05,9.5768]
[1776933683598,39.34,77779.37,0.0,-0.94092,4e-05,9.54801]
[1776933688603,39.34,77777.38,0.0,-0.94099,4e-05,9.53987]
[1776933693608,39.34,77776.92,0.0,-0.94101,4e-05,9.53619]
[1776933698613,39.35,77773.38,0.0,-0.94112,4e-05,9.52185]
[1776933703618,39.35,77777.08,0.0,-0.94097,4e-05,9.54137]
[1776933707622,39.35,77782.71,0.0,-0.94076,4e-05,9.56833]
[1776933712627,39.35,77789.32,0.0,-0.94053,4e-05,9.59825]
[1776933717632,39.35,77784.93,0.0,-0.9407,4e-05,9.57578]
[1776933722637,39.34,77783.47,0.0,-0.9408,4e-05,9.56363]
[1776933727642,39.3,77784.19,0.0,-0.94094,4e-05,9.54596]
[1776933730645,39.29,77775.05,0.0,-0.94135,4e-05,9.49233]
[1776933735650,39.27,77772.27,0.0,-0.94154,4e-05,9.46752]
[1776933740654,39.25,77776.07,0.0,-0.94148,4e-05,9.47558]
[1776933745658,39.24,77775.92,0.0,-0.94156,4e-05,9.46571]
[1776933750663,39.22,77776.74,0.0,-0.94159,4e-05,9.46222]
[1776933755668,39.21,77782.62,0.0,-0.94145,4e-05,9.47998]
[1776933758572,39.2,77785.4,0.0,-0.94139,4e-05,9.48824]
[1776933759672,39.2,77793.98,0.0,-0.94109,4e-05,9.52737]
[1776933765621,39.21,77794.15,0.0,-0.94106,4e-05,9.53084]
[1776933769650,39.22,77794.11,0.0,-0.94099,4e-05,9.53983]
[1776933770656,39.22,77800.59,0.0,-0.94073,4e-05,9.57353]
[1776933771684,39.23,77786.59,0.0,-0.94123,4e-05,9.50886]
[1776933776689,39.25,77784.33,0.0,-0.94121,4e-05,9.51049]
[1776933781693,39.26,77788.74,0.0,-0.94097,4e-05,9.54126]
[1776933786698,39.27,77795.37,0.0,-0.94068,4e-05,9.57902]
[1776933790702,39.28,77775.09,0.0,-0.9414,4e-05,9.4858]
[1776933795707,39.3,77774.76,0.0,-0.94133,4e-05,9.49418]
[1776933800712,39.31,77775.39,0.0,-0.94125,4e-05,9.50496]
[1776933805717,39.32,77777.16,0.0,-0.94114,4e-05,9.51908]
[1776933810722,39.29,77774.25,0.0,-0.94137,4e-05,9.48907]
[1776933815727,39.27,77774.46,0.0,-0.94148,4e-05,9.47429]
[1776933820735,39.26,77730.78,0.0,-0.94311,4e-05,9.26033]
[1776933825740,39.27,77730.07,0.0,-0.94309,4e-05,9.26361]
[1776933828743,39.28,77741.26,0.0,-0.94264,4e-05,9.32266]
[1776933829744,39.29,77749.53,0.0,-0.94231,4e-05,9.36577]
[1776933834749,39.32,77751.27,0.0,-0.94212,4e-05,9.39055]
[1776933839755,39.34,77748.55,0.0,-0.9421,4e-05,9.3917]
[1776933842758,39.34,77730.93,0.0,-0.94274,4e-05,9.30797]
[1776933845761,39.34,77725.2,0.0,-0.94296,4e-05,9.27939]
[1776933850766,39.33,77725.61,0.0,-0.94296,4e-05,9.28015]
[1776933855771,39.33,77725.83,0.0,-0.94296,4e-05,9.27958]
[1776933860776,39.33,77730.4,0.0,-0.94281,4e-05,9.29888]
[1776933861777,39.33,77723.75,0.0,-0.94305,4e-05,9.26746]
[1776933866782,39.33,77719.9,0.0,-0.94318,4e-05,9.2502]
[1776933871787,39.33,77722.52,0.0,-0.9431,4e-05,9.25991]
[1776933876791,39.33,77726.11,0.0,-0.94298,4e-05,9.27668]
[1776933881796,39.33,77732.34,0.0,-0.94277,4e-05,9.30433]
[1776933886801,39.33,77727.24,0.0,-0.94296,4e-05,9.2792]
[1776933891806,39.32,77725.64,0.0,-0.94302,4e-05,9.27094]
[1776933896811,39.33,77722.4,0.0,-0.94313,4e-05,9.25649]
[1776933901816,39.33,77725.71,0.0,-0.94301,4e-05,9.27268]
[1776933903818,39.32,77736.44,0.0,-0.94263,4e-05,9.32256]
[1776933908823,39.32,77742.28,0.0,-0.94245,4e-05,9.34533]
[1776933913828,39.31,77748.85,0.0,-0.94226,4e-05,9.3711]
[1776933915830,39.31,77741.76,0.0,-0.94253,4e-05,9.33588]
[1776933916831,39.31,77722.99,0.0,-0.9432,4e-05,9.24786]
[1776933921836,39.31,77724.93,0.0,-0.9431,4e-05,9.26015]
[1776933925748,39.31,77729.95,0.0,-0.94292,4e-05,9.28485]
[1776933928843,39.31,77724.86,0.0,-0.94309,4e-05,9.26175]
[1776933934812,39.32,77720.88,0.0,-0.94323,4e-05,9.2425]
[1776933939846,39.29,77723.24,0.0,-0.94326,4e-05,9.23898]
[1776933945860,39.25,77728.06,0.0,-0.94331,4e-05,9.23389]
[1776933950865,39.22,77727.96,0.0,-0.94346,4e-05,9.21443]
[1776933955870,39.19,77730.1,0.0,-0.94349,4e-05,9.21097]
[1776933960875,39.18,77731.87,0.0,-0.9435,4e-05,9.20923]
[1776933965880,39.16,77729.69,0.0,-0.94364,4e-05,9.19089]
[1776933967882,39.16,77741.27,0.0,-0.94326,4e-05,9.24184]
[1776933969884,39.15,77746.29,0.0,-0.94311,4e-05,9.26111]
[1776933972887,39.14,77736.51,0.0,-0.94351,4e-05,9.20913]
[1776933977892,39.13,77731.63,0.0,-0.94372,4e-05,9.18106]
[1776933982897,39.15,77736.59,0.0,-0.94347,4e-05,9.21387]
[1776933985900,39.16,77744.54,0.0,-0.94311,4e-05,9.26057]
[1776933990905,39.18,77734.84,0.0,-0.94337,4e-05,9.22677]
[1776933995910,39.2,77740.23,0.0,-0.9431,4e-05,9.26097]
[1776934000915,39.22,77737.36,0.0,-0.94313,4e-05,9.25733]
[1776934003918,39.23,77742.52,0.0,-0.94291,4e-05,9.28576]
[1776934008923,39.23,77749.64,0.0,-0.94262,4e-05,9.32397]
[1776934013928,39.21,77750.38,0.0,-0.94268,4e-05,9.31562]
[1776934018933,39.18,77748.97,0.0,-0.94287,4e-05,9.29089]
[1776934023938,39.16,77752.33,0.0,-0.94287,4e-05,9.29168]
[1776934028943,39.16,77758.63,0.0,-0.94265,4e-05,9.32126]
[1776934032947,39.17,77764.23,0.0,-0.9424,4e-05,9.35289]
[1776934034915,39.17,77764.73,0.0,-0.94237,4e-05,9.35688]
[1776934035950,39.17,77770.26,0.0,-0.94217,4e-05,9.38378]
[1776934040979,39.17,77777.21,0.0,-0.9419,4e-05,9.41895]
[1776934041980,39.17,77783.94,0.0,-0.94166,4e-05,9.45058]
[1776934043982,39.17,77789.23,0.0,-0.94147,4e-05,9.47448]
[1776934044983,39.17,77794.61,0.0,-0.94128,4e-05,9.49901]
[1776934049988,39.16,77800.31,0.0,-0.94113,4e-05,9.51985]
[1776934052991,39.15,77806.06,0.0,-0.94097,4e-05,9.53959]
[1776934057996,39.14,77807.15,0.0,-0.94099,4e-05,9.5375]
[1776934063001,39.13,77810.64,0.0,-0.94091,4e-05,9.54726]
[1776934067005,39.12,77815.96,0.0,-0.94076,4e-05,9.56684]
[1776934070010,39.11,77822.32,0.0,-0.94057,4e-05,9.59272]
[1776934071011,39.11,77815.56,0.0,-0.94083,4e-05,9.55876]
[1776934076016,39.09,77822.96,0.0,-0.94061,4e-05,9.58776]
[1776934081023,39.08,77824.26,0.0,-0.94062,4e-05,9.58632]
[1776934085027,39.07,77831.08,0.0,-0.94041,4e-05,9.61367]
[1776934087029,39.07,77837.19,0.0,-0.94021,4e-05,9.63951]
[1776934092034,39.05,77837.21,0.0,-0.94028,4e-05,9.63065]
[1776934097039,39.04,77837.72,0.0,-0.94032,4e-05,9.62552]
[1776934098966,39.04,77836.49,0.0,-0.94038,4e-05,9.6183]
[1776934100042,39.04,77815.55,0.0,-0.94115,4e-05,9.51725]
[1776934104046,39.03,77793.41,0.0,-0.942,4e-05,9.40769]
[1776934105016,39.03,77793.41,0.0,-0.94202,4e-05,9.40441]
[1776934106015,39.02,77785.83,0.0,-0.94232,4e-05,9.3651]
[1776934111049,39.0,77784.99,0.0,-0.94248,4e-05,9.34444]
[1776934117058,38.98,77783.85,0.0,-0.94262,4e-05,9.32637]
[1776934119060,38.97,77791.53,0.0,-0.94237,4e-05,9.35869]
[1776934124065,38.95,77795.38,0.0,-0.94232,4e-05,9.36522]
[1776934129070,38.94,77796.01,0.0,-0.94238,4e-05,9.35826]
[1776934134075,38.92,77796.61,0.0,-0.94242,4e-05,9.35293]
[1776934139080,38.91,77797.28,0.0,-0.94245,4e-05,9.34899]
[1776934140081,38.91,77802.93,0.0,-0.94226,4e-05,9.37433]
[1776934145086,38.9,77803.78,0.0,-0.94229,4e-05,9.37042]
[1776934145690,38.9,77803.78,0.0,-0.94229,4e-05,9.37014]
[1776934147088,38.89,77788.57,0.0,-0.94285,4e-05,9.29706]
[1776934152093,38.89,77793.24,0.0,-0.9427,4e-05,9.31729]
[1776934153094,38.89,77798.84,0.0,-0.9425,4e-05,9.34312]
[1776934158099,38.88,77806.18,0.0,-0.94228,4e-05,9.37263]
[1776934163104,38.87,77806.11,0.0,-0.94233,4e-05,9.36626]
[1776934168109,38.86,77806.57,0.0,-0.94235,4e-05,9.36358]
[1776934173114,38.86,77806.37,0.0,-0.9424,4e-05,9.35558]
[1776934174115,38.86,77795.92,0.0,-0.94278,4e-05,9.30559]
[1776934178119,38.86,77790.67,0.0,-0.94297,4e-05,9.28158]
[1776934183129,38.86,77790.66,0.0,-0.94296,4e-05,9.28297]
[1776934188134,38.86,77788.61,0.0,-0.94302,4e-05,9.27443]
[1776934193139,38.84,77785.62,0.0,-0.94323,4e-05,9.24771]
[1776934197143,38.82,77792.44,0.0,-0.9431,4e-05,9.2643]
[1776934199145,38.8,77798.12,0.0,-0.94296,4e-05,9.2834]
[1776934203149,38.78,77803.56,0.0,-0.94288,4e-05,9.29366]
[1776934204150,38.77,77809.44,0.0,-0.9427,4e-05,9.31762]
[1776934205151,38.77,77815.16,0.0,-0.94248,4e-05,9.34648]
[1776934208154,38.78,77808.56,0.0,-0.94269,4e-05,9.31914]
[1776934213159,38.79,77811.44,0.0,-0.94253,4e-05,9.33977]
[1776934218164,38.8,77813.94,0.0,-0.9424,4e-05,9.35634]
[1776934221167,38.8,77823.06,0.0,-0.94206,4e-05,9.40105]
[1776934226175,38.8,77825.06,0.0,-0.942,4e-05,9.4096]
[1776934231180,38.79,77829.72,0.0,-0.94186,4e-05,9.42664]
[1776934236185,38.81,77831.26,0.0,-0.94172,4e-05,9.4453]
[1776934240189,38.83,77836.6,0.0,-0.94141,4e-05,9.48438]
[1776934242191,38.84,77843.32,0.0,-0.94113,4e-05,9.5217]
[1776934247196,38.86,77840.63,0.0,-0.94115,4e-05,9.51889]
[1776934252201,38.87,77840.05,0.0,-0.9411,4e-05,9.52445]
[1776934258207,38.88,77841.43,0.0,-0.94099,4e-05,9.5388]
[1776934261210,38.89,77848.16,0.0,-0.94072,4e-05,9.57393]
[1776934264213,38.89,77840.25,0.0,-0.941,4e-05,9.53766]
[1776934270219,38.9,77841.73,0.0,-0.94091,4e-05,9.54927]
[1776934276216,38.9,77842.14,0.0,-0.94087,4e-05,9.55353]
[1776934281231,38.9,77841.9,0.0,-0.94088,4e-05,9.55315]
[1776934282232,38.91,77827.6,0.0,-0.9414,4e-05,9.48523]
[1776934287237,38.92,77827.42,0.0,-0.94136,4e-05,9.49063]
[1776934288238,38.92,77832.79,0.0,-0.94115,4e-05,9.51718]
[1776934292242,38.92,77839.04,0.0,-0.94093,4e-05,9.54547]
[1776934298248,38.92,77838.62,0.0,-0.94094,4e-05,9.54397]
[1776934303253,38.92,77839.88,0.0,-0.9409,4e-05,9.54905]
[1776934308258,38.92,77839.56,0.0,-0.94092,4e-05,9.5471]
[1776934312262,38.91,77846.55,0.0,-0.94067,4e-05,9.57944]
[1776934316266,38.91,77840.67,0.0,-0.9409,4e-05,9.54906]
[1776934318268,38.91,77825.95,0.0,-0.94144,4e-05,9.47879]
[1776934323273,38.92,77824.68,0.0,-0.94145,4e-05,9.47765]
[1776934328278,38.93,77828.53,0.0,-0.94129,4e-05,9.49894]
[1776934331281,38.93,77834.44,0.0,-0.94106,4e-05,9.52769]
[1776934334284,38.92,77839.88,0.0,-0.94087,4e-05,9.5529]
[1776934339289,38.92,77840.93,0.0,-0.94085,4e-05,9.55525]
[1776934341291,38.92,77855.76,0.0,-0.94031,4e-05,9.62521]
[1776934346296,38.9,77853.02,0.0,-0.94047,4e-05,9.60467]
[1776934351301,38.87,77860.08,0.0,-0.94041,4e-05,9.61342]
[1776934354304,38.84,77853.61,0.0,-0.9408,4e-05,9.56324]
[1776934359309,38.8,77849.64,0.0,-0.94114,4e-05,9.51973]
[1776934364314,38.76,77853.62,0.0,-0.94115,4e-05,9.51813]
[1776934367294,38.74,77856.14,0.0,-0.94115,4e-05,9.51861]
[1776934368318,38.74,77866.69,0.0,-0.94079,4e-05,9.56558]
[1776934373324,38.71,77865.6,0.0,-0.94099,4e-05,9.5407]
[1776934378329,38.68,77864.57,0.0,-0.94115,4e-05,9.51998]
[1776934383336,38.66,77863.66,0.0,-0.94128,4e-05,9.50293]
[1776934388341,38.64,77864.45,0.0,-0.94134,4e-05,9.49599]
[1776934393346,38.63,77865.36,0.0,-0.94138,4e-05,9.49077]
[1776934398351,38.61,77866.51,0.0,-0.9414,4e-05,9.488]
[1776934403356,38.6,77866.46,0.0,-0.94146,4e-05,9.48043]
[1776934408361,38.59,77866.61,0.0,-0.9415,4e-05,9.47489]
[1776934413367,38.58,77864.98,0.0,-0.94162,4e-05,9.45887]
[1776934417371,38.58,77856.98,0.0,-0.94194,4e-05,9.4171]
[1776934422376,38.58,77863.02,0.0,-0.94173,4e-05,9.4448]
[1776934427381,38.57,77868.01,0.0,-0.94157,4e-05,9.46534]
[1776934433315,38.56,77866.35,0.0,-0.94167,4e-05,9.45278]
[1776934438350,38.59,77866.72,0.0,-0.94151,4e-05,9.47365]
[1776934441371,38.62,77864.2,0.0,-0.94149,4e-05,9.47501]
[1776934442378,38.62,77856.87,0.0,-0.94173,4e-05,9.44412]
[1776934447403,38.66,77849.88,0.0,-0.94182,4e-05,9.43159]
[1776934452408,38.69,77851.3,0.0,-0.94163,4e-05,9.45664]
[1776934457413,38.71,77849.79,0.0,-0.94157,4e-05,9.46395]
[1776934462418,38.73,77832.74,0.0,-0.94209,4e-05,9.39512]
[1776934463418,38.74,77827.48,0.0,-0.94226,4e-05,9.37341]
[1776934469424,38.77,77828.76,0.0,-0.94207,4e-05,9.39809]
[1776934474430,38.79,77830.58,0.0,-0.94192,4e-05,9.41587]
[1776934476432,38.79,77843.34,0.0,-0.94142,4e-05,9.48062]
[1776934481437,38.8,77843.57,0.0,-0.94138,4e-05,9.48576]
[1776934484441,38.8,77852.01,0.0,-0.94106,4e-05,9.5284]
[1776934487444,38.8,77858.03,0.0,-0.94084,4e-05,9.55685]
[1776934492449,38.8,77857.71,0.0,-0.94087,4e-05,9.55319]
[1776934497454,38.8,77855.22,0.0,-0.94096,4e-05,9.54047]
[1776934502459,38.8,77855.87,0.0,-0.94095,4e-05,9.54269]
[1776934507464,38.79,77855.95,0.0,-0.94095,4e-05,9.54202]
[1776934512469,38.79,77856.0,0.0,-0.94096,4e-05,9.54119]
[1776934517474,38.79,77854.07,0.0,-0.94104,4e-05,9.53111]
[1776934521478,38.79,77864.78,0.0,-0.94065,4e-05,9.58169]
[1776934526483,38.78,77865.96,0.0,-0.94064,4e-05,9.58297]
[1776934531488,38.77,77864.67,0.0,-0.94073,4e-05,9.57015]
[1776934536493,38.77,77864.14,0.0,-0.94077,4e-05,9.56497]
[1776934541498,38.77,77865.27,0.0,-0.94075,4e-05,9.56796]
[1776934546503,38.76,77864.9,0.0,-0.94078,4e-05,9.56378]
[1776934551508,38.76,77863.77,0.0,-0.94084,4e-05,9.55639]
[1776934554512,38.76,77850.33,0.0,-0.94134,4e-05,9.49133]
[1776934556514,38.76,77857.32,0.0,-0.94107,4e-05,9.52595]
[1776934561518,38.76,77857.74,0.0,-0.94106,4e-05,9.52822]
[1776934563520,38.76,77863.93,0.0,-0.94083,4e-05,9.55754]
[1776934568525,38.76,77861.12,0.0,-0.94095,4e-05,9.54221]
[1776934573530,38.76,77859.55,0.0,-0.94101,4e-05,9.53386]
[1776934578535,38.76,77858.91,0.0,-0.94104,4e-05,9.53021]
[1776934583540,38.76,77857.2,0.0,-0.94111,4e-05,9.52185]
[1776934588545,38.76,77857.41,0.0,-0.9411,4e-05,9.52264]
[1776934593552,38.76,77855.63,0.0,-0.94118,4e-05,9.51107]
[1776934595554,38.76,77847.64,0.0,-0.94147,4e-05,9.4733]
[1776934601569,38.76,77848.39,0.0,-0.94142,4e-05,9.47991]
[1776934607531,38.77,77848.11,0.0,-0.94142,4e-05,9.48066]
[1776934612568,38.77,77848.74,0.0,-0.94138,4e-05,9.48467]
[1776934617587,38.77,77850.49,0.0,-0.94132,4e-05,9.49325]
[1776934622592,38.77,77851.68,0.0,-0.94128,4e-05,9.49849]
[1776934627597,38.77,77849.44,0.0,-0.94136,4e-05,9.48783]
[1776934632602,38.77,77849.23,0.0,-0.94137,4e-05,9.4867]
[1776934637607,38.77,77849.88,0.0,-0.94135,4e-05,9.48954]
[1776934639331,38.76,77850.3,0.0,-0.94134,4e-05,9.49069]
[1776934640610,38.76,77862.51,0.0,-0.94089,4e-05,9.54903]
[1776934645615,38.75,77862.2,0.0,-0.94094,4e-05,9.5422]
[1776934650620,38.75,77860.24,0.0,-0.94104,4e-05,9.52963]
[1776934655625,38.74,77861.36,0.0,-0.94104,4e-05,9.52938]
[1776934660630,38.74,77861.57,0.0,-0.94105,4e-05,9.5278]
[1776934665635,38.74,77861.04,0.0,-0.94109,4e-05,9.5231]
[1776934670641,38.73,77863.63,0.0,-0.94101,4e-05,9.53351]
[1776934675646,38.73,77863.5,0.0,-0.94103,4e-05,9.53037]
[1776934680651,38.73,77863.37,0.0,-0.94105,4e-05,9.52764]
[1776934685656,38.72,77867.07,0.0,-0.94093,4e-05,9.54336]
[1776934690662,38.72,77867.31,0.0,-0.94095,4e-05,9.54126]
[1776934695667,38.71,77866.65,0.0,-0.94099,4e-05,9.53567]
[1776934700672,38.71,77865.76,0.0,-0.94104,4e-05,9.52982]
[1776934702674,38.71,77871.81,0.0,-0.94082,4e-05,9.55801]
[1776934707679,38.7,77872.9,0.0,-0.94081,4e-05,9.55932]
[1776934712684,38.7,77871.86,0.0,-0.9409,4e-05,9.54779]
[1776934717689,38.69,77871.63,0.0,-0.94092,4e-05,9.5446]
[1776934722694,38.69,77875.69,0.0,-0.94079,4e-05,9.56143]
[1776934727699,38.68,77883.47,0.0,-0.94053,4e-05,9.59523]
[1776934732704,38.67,77885.22,0.0,-0.94051,4e-05,9.59788]
[1776934737709,38.66,77886.27,0.0,-0.94051,4e-05,9.59801]
[1776934742714,38.66,77889.74,0.0,-0.94042,4e-05,9.60998]
[1776934747719,38.65,77894.14,0.0,-0.9403,4e-05,9.62541]
[1776934752722,38.64,77893.14,0.0,-0.94039,4e-05,9.61483]
[1776934757727,38.63,77893.88,0.0,-0.9404,4e-05,9.61384]
[1776934762731,38.62,77895.37,0.0,-0.94037,4e-05,9.61678]
[1776934768737,38.61,77894.31,0.0,-0.94045,4e-05,9.60727]
[1776934769663,38.61,77894.31,0.0,-0.94045,4e-05,9.60729]
[1776934770739,38.62,77877.07,0.0,-0.94109,4e-05,9.52367]
[1776934776712,38.62,77875.23,0.0,-0.94114,4e-05,9.51645]
[1776934781751,38.63,77865.62,0.0,-0.94146,4e-05,9.4742]
[1776934782752,38.63,77860.03,0.0,-0.94166,4e-05,9.44861]
[1776934787757,38.65,77858.38,0.0,-0.94166,4e-05,9.44806]
[1776934792762,38.66,77857.94,0.0,-0.94163,4e-05,9.45206]
[1776934797769,38.66,77858.88,0.0,-0.94156,4e-05,9.46141]
[1776934802774,38.67,77858.93,0.0,-0.94152,4e-05,9.46559]
[1776934807779,38.68,77858.26,0.0,-0.94152,4e-05,9.46567]
[1776934812784,38.67,77858.73,0.0,-0.94153,4e-05,9.46467]
[1776934817789,38.64,77858.56,0.0,-0.94169,4e-05,9.44513]
[1776934822795,38.6,77857.77,0.0,-0.94189,4e-05,9.41846]
[1776934827799,38.57,77856.45,0.0,-0.9421,4e-05,9.39196]
[1776934832804,38.54,77856.65,0.0,-0.94225,4e-05,9.3718]
[1776934837812,38.51,77843.01,0.0,-0.94292,4e-05,9.28481]
[1776934838813,38.5,77835.68,0.0,-0.9432,4e-05,9.24812]
[1776934841816,38.47,77829.35,0.0,-0.94359,4e-05,9.19736]
[1776934843818,38.46,77836.48,0.0,-0.94339,4e-05,9.22411]
[1776934848823,38.43,77837.96,0.0,-0.94346,4e-05,9.21549]
[1776934853828,38.43,77837.48,0.0,-0.9435,4e-05,9.20996]
[1776934858834,38.42,77835.25,0.0,-0.9436,4e-05,9.19688]
[1776934863839,38.41,77837.2,0.0,-0.94358,4e-05,9.19888]
[1776934868844,38.41,77839.09,0.0,-0.94353,4e-05,9.20579]
[1776934869845,38.41,77848.54,0.0,-0.94319,4e-05,9.25112]
[1776934874850,38.41,77852.79,0.0,-0.94304,4e-05,9.27093]
[1776934879855,38.41,77855.69,0.0,-0.94294,4e-05,9.2841]
[1776934881857,38.41,77846.88,0.0,-0.94326,4e-05,9.24137]
[1776934886862,38.4,77845.52,0.0,-0.94332,4e-05,9.23436]
[1776934891867,38.4,77845.21,0.0,-0.94335,4e-05,9.22954]
[1776934896872,38.4,77844.01,0.0,-0.94339,4e-05,9.22334]
[1776934901877,38.4,77841.76,0.0,-0.94348,4e-05,9.21221]
[1776934906882,38.4,77839.18,0.0,-0.94358,4e-05,9.19884]
[1776934911887,38.4,77837.99,0.0,-0.94363,4e-05,9.19298]
[1776934916892,38.4,77836.61,0.0,-0.94368,4e-05,9.18624]
[1776934919895,38.4,77829.87,0.0,-0.94393,4e-05,9.15277]
[1776934924901,38.4,77812.15,0.0,-0.94457,4e-05,9.06786]
[1776934928905,38.4,77820.54,0.0,-0.94427,4e-05,9.10726]
[1776934933910,38.4,77820.74,0.0,-0.94428,4e-05,9.10687]
[1776934935846,38.39,77819.92,0.0,-0.94432,4e-05,9.10131]
[1776934936854,38.39,77814.41,0.0,-0.94452,4e-05,9.07426]
[1776934937861,38.39,77808.48,0.0,-0.94474,4e-05,9.04522]
[1776934939879,38.39,77811.6,0.0,-0.94464,4e-05,9.0585]
[1776934944911,38.38,77815.6,0.0,-0.94453,4e-05,9.07356]
[1776934949929,38.37,77815.41,0.0,-0.94457,4e-05,9.0687]
[1776934954934,38.37,77815.0,0.0,-0.94463,4e-05,9.05995]
[1776934959939,38.36,77813.0,0.0,-0.94473,4e-05,9.04658]
[1776934964944,38.36,77813.43,0.0,-0.94475,4e-05,9.04491]
[1776934965945,38.35,77821.07,0.0,-0.94448,4e-05,9.08055]
[1776934967948,38.35,77826.6,0.0,-0.94429,4e-05,9.10532]
[1776934972953,38.35,77827.17,0.0,-0.94428,4e-05,9.10675]
[1776934977958,38.35,77820.79,0.0,-0.94452,4e-05,9.0751]
[1776934982963,38.34,77818.13,0.0,-0.94463,4e-05,9.05973]
[1776934988969,38.34,77819.05,0.0,-0.94464,4e-05,9.05953]
[1776934993974,38.33,77818.68,0.0,-0.94468,4e-05,9.05396]
[1776934997978,38.33,77811.35,0.0,-0.94497,4e-05,9.01609]
[1776935000981,38.32,77802.0,0.0,-0.94532,4e-05,8.96971]
[1776935005986,38.32,77800.92,0.0,-0.94536,4e-05,8.96336]
[1776935010991,38.32,77801.31,0.0,-0.94536,4e-05,8.96332]
[1776935015996,38.31,77796.66,0.0,-0.94557,4e-05,8.93558]
[1776935021004,38.31,77793.61,0.0,-0.9457,4e-05,8.91839]
[1776935026010,38.3,77795.04,0.0,-0.94567,4e-05,8.92244]
[1776935031015,38.3,77792.14,0.0,-0.94579,4e-05,8.90607]
[1776935034018,38.3,77776.05,0.0,-0.94637,4e-05,8.82885]
[1776935035019,38.3,77771.0,0.0,-0.94655,4e-05,8.8048]
[1776935037021,38.3,77755.1,0.0,-0.94711,3e-05,8.72978]
[1776935038022,38.3,77747.98,0.0,-0.94736,3e-05,8.69639]
[1776935039023,38.29,77741.52,0.0,-0.94758,3e-05,8.6661]
[1776935043027,38.29,77746.57,0.0,-0.94742,3e-05,8.68839]
[1776935046035,38.29,77738.63,0.0,-0.9477,3e-05,8.65099]
[1776935046657,38.29,77738.63,0.0,-0.9477,3e-05,8.65104]
[1776935048038,38.29,77711.48,0.0,-0.94863,3e-05,8.52547]
[1776935049039,38.29,77718.43,0.0,-0.94839,3e-05,8.55735]
[1776935054044,38.29,77717.19,0.0,-0.94844,3e-05,8.55043]
[1776935055045,38.29,77711.16,0.0,-0.94865,3e-05,8.52262]
[1776935057047,38.29,77705.88,0.0,-0.94883,3e-05,8.49833]
[1776935062053,38.29,77679.66,0.0,-0.94971,3e-05,8.37873]
[1776935063054,38.29,77687.25,0.0,-0.94945,3e-05,8.41345]
[1776935067068,38.29,77674.13,0.0,-0.94989,3e-05,8.35444]
[1776935069070,38.29,77656.1,0.0,-0.95048,3e-05,8.27341]
[1776935074076,38.3,77648.38,0.0,-0.95074,3e-05,8.23762]
[1776935079080,38.3,77649.15,0.0,-0.9507,3e-05,8.24308]
[1776935084089,38.3,77637.58,0.0,-0.95106,3e-05,8.19316]
[1776935085090,38.3,77631.98,0.0,-0.95124,3e-05,8.16857]
[1776935088093,38.31,77642.64,0.0,-0.95088,3e-05,8.21782]
[1776935093098,38.31,77644.19,0.0,-0.95082,3e-05,8.22684]
[1776935098107,38.31,77643.39,0.0,-0.95083,3e-05,8.22532]
[1776935103112,38.32,77646.1,0.0,-0.95072,3e-05,8.23958]
[1776935106115,38.32,77635.41,0.0,-0.95106,3e-05,8.19289]
[1776935108119,38.32,77647.04,0.0,-0.95068,3e-05,8.24552]
[1776935110077,38.32,77650.92,0.0,-0.95054,3e-05,8.26401]
[1776935111122,38.32,77663.7,0.0,-0.95012,3e-05,8.32205]
[1776935114107,38.32,77667.55,0.0,-0.94998,3e-05,8.34013]
[1776935115114,38.32,77676.16,0.0,-0.9497,3e-05,8.37942]
[1776935120133,38.32,77675.88,0.0,-0.9497,3e-05,8.3791]
[1776935121134,38.32,77684.23,0.0,-0.94942,3e-05,8.41725]
[1776935126139,38.32,77672.0,0.0,-0.94982,3e-05,8.36221]
[1776935131144,38.33,77676.18,0.0,-0.94969,3e-05,8.37943]
[1776935136149,38.33,77672.2,0.0,-0.94982,3e-05,8.36226]
[1776935141154,38.33,77671.41,0.0,-0.94984,3e-05,8.35968]
[1776935146159,38.33,77672.39,0.0,-0.9498,3e-05,8.36509]
[1776935151164,38.33,77677.99,0.0,-0.9496,3e-05,8.39148]
[1776935156168,38.33,77682.05,0.0,-0.94946,3e-05,8.41063]
[1776935161174,38.33,77682.14,0.0,-0.94945,3e-05,8.41164]
[1776935166179,38.34,77678.75,0.0,-0.94956,3e-05,8.39685]
[1776935170183,38.34,77683.19,0.0,-0.94941,3e-05,8.41751]
[1776935171184,38.34,77675.84,0.0,-0.94965,3e-05,8.38421]
[1776935173186,38.34,77668.96,0.0,-0.94988,3e-05,8.35335]
[1776935179192,38.34,77666.03,0.0,-0.94997,3e-05,8.3414]
[1776935181202,38.34,77657.57,0.0,-0.95025,3e-05,8.30338]
[1776935182203,38.34,77635.96,0.0,-0.95095,3e-05,8.20681]
[1776935184612,38.34,77636.69,0.0,-0.95092,3e-05,8.21129]
[1776935186207,38.34,77661.69,0.0,-0.95009,3e-05,8.32425]
[1776935189210,38.35,77655.56,0.0,-0.95029,3e-05,8.29709]
[1776935193214,38.35,77649.16,0.0,-0.95051,3e-05,8.26669]
[1776935198224,38.35,77645.82,0.0,-0.95061,3e-05,8.2535]
[1776935203229,38.35,77642.41,0.0,-0.9507,3e-05,8.24005]
[1776935208234,38.36,77641.09,0.0,-0.95073,3e-05,8.23643]
[1776935213239,38.36,77637.34,0.0,-0.95084,3e-05,8.22126]
[1776935218245,38.36,77631.58,0.0,-0.95101,3e-05,8.19754]
[1776935222249,38.37,77625.95,0.0,-0.95118,3e-05,8.17424]
[1776935225252,38.37,77617.71,0.0,-0.95144,3e-05,8.13948]
[1776935226253,38.37,77606.59,0.0,-0.95179,3e-05,8.0906]
[1776935227917,38.37,77605.99,0.0,-0.9518,3e-05,8.08918]
[1776935229256,38.37,77608.04,0.0,-0.95173,3e-05,8.09891]
[1776935231258,38.38,77614.14,0.0,-0.95153,3e-05,8.12662]
[1776935236264,38.38,77616.17,0.0,-0.95144,3e-05,8.13887]
[1776935240268,38.38,77629.76,0.0,-0.95098,3e-05,8.20157]
[1776935241269,38.38,77619.28,0.0,-0.95132,3e-05,8.15521]
[1776935246274,38.39,77617.94,0.0,-0.95135,3e-05,8.15127]
[1776935251279,38.39,77617.4,0.0,-0.95136,3e-05,8.14874]
[1776935256285,38.4,77616.99,0.0,-0.95136,3e-05,8.14945]
[1776935261290,38.4,77617.1,0.0,-0.95133,3e-05,8.15255]
[1776935266295,38.41,77619.69,0.0,-0.95123,3e-05,8.16659]
[1776935271221,38.41,77614.87,0.0,-0.95137,3e-05,8.14766]
[1776935276258,38.41,77614.73,0.0,-0.95135,3e-05,8.1501]
[1776935281309,38.42,77618.18,0.0,-0.95122,3e-05,8.16801]
[1776935286317,38.42,77617.26,0.0,-0.95123,3e-05,8.16632]
[1776935291324,38.43,77616.25,0.0,-0.95125,3e-05,8.16371]
[1776935293952,38.43,77613.4,0.0,-0.95133,3e-05,8.15253]
[1776935295328,38.43,77607.57,0.0,-0.95152,3e-05,8.12713]
[1776935300333,38.43,77603.32,0.0,-0.95163,3e-05,8.111]
[1776935305338,38.44,77597.34,0.0,-0.9518,3e-05,8.08735]
[1776935307340,38.44,77589.4,0.0,-0.95205,3e-05,8.05345]
[1776935312345,38.45,77584.36,0.0,-0.9522,3e-05,8.03186]
[1776935316348,38.45,77574.85,0.0,-0.95249,3e-05,7.99273]
[1776935321353,38.46,77579.56,0.0,-0.95231,3e-05,8.01714]
[1776935326358,38.46,77576.48,0.0,-0.95238,3e-05,8.00712]
[1776935331363,38.47,77581.1,0.0,-0.95221,3e-05,8.03096]
[1776935334235,38.48,77579.49,0.0,-0.9522,3e-05,8.03229]
[1776935338370,38.53,77572.51,0.0,-0.95222,3e-05,8.02839]
[1776935342389,38.59,77547.62,0.0,-0.95276,3e-05,7.95338]
[1776935347432,38.64,77555.55,0.0,-0.95229,3e-05,8.01722]
[1776935348437,38.65,77561.73,0.0,-0.95205,3e-05,8.05047]
[1776935349437,38.66,77574.42,0.0,-0.95156,3e-05,8.11681]
[1776935351439,38.67,77578.97,0.0,-0.95138,3e-05,8.14154]
[1776935352440,38.68,77560.17,0.0,-0.95194,3e-05,8.06432]
[1776935353441,38.69,77568.26,0.0,-0.95164,3e-05,8.10513]
[1776935355443,38.7,77548.27,0.0,-0.95225,3e-05,8.0222]
[1776935356444,38.7,77531.17,0.0,-0.95278,3e-05,7.94819]
[1776935357445,38.7,77547.58,0.0,-0.95226,3e-05,8.02058]
[1776935358446,38.7,77533.52,0.0,-0.9527,3e-05,7.95917]
[1776935359447,38.7,77525.42,0.0,-0.95295,3e-05,7.92467]
[1776935361449,38.71,77519.52,0.0,-0.95313,3e-05,7.90066]
[1776935363451,38.71,77528.82,0.0,-0.95282,3e-05,7.94265]
[1776935367460,38.71,77537.76,0.0,-0.95252,3e-05,7.98458]
[1776935368461,38.71,77526.06,0.0,-0.95288,3e-05,7.93433]
[1776935369463,38.72,77513.66,0.0,-0.95326,3e-05,7.88129]
[1776935370464,38.72,77499.36,0.0,-0.95371,3e-05,7.81977]
[1776935371465,38.72,77486.63,0.0,-0.95411,3e-05,7.76272]
[1776935377488,38.72,77470.51,0.0,-0.95458,3e-05,7.69805]
[1776935379492,38.73,77477.42,0.0,-0.95436,3e-05,7.72799]
[1776935381494,38.73,77439.77,0.0,-0.9555,3e-05,7.56828]
[1776935382495,38.73,77445.79,0.0,-0.95532,3e-05,7.59385]
[1776935387500,38.73,77454.86,0.0,-0.95504,3e-05,7.63359]
[1776935388503,38.73,77492.26,0.0,-0.95389,3e-05,7.79322]
[1776935391506,38.73,77506.1,0.0,-0.95346,3e-05,7.85353]
[1776935392507,38.73,77522.06,0.0,-0.95296,3e-05,7.92288]
[1776935397512,38.73,77523.36,0.0,-0.95291,3e-05,7.92926]
[1776935399514,38.73,77536.04,0.0,-0.95251,3e-05,7.9847]
[1776935401516,38.73,77543.41,0.0,-0.95227,3e-05,8.01821]
[1776935406521,38.74,77546.28,0.0,-0.95216,3e-05,8.03329]
[1776935409524,38.74,77539.29,0.0,-0.95237,3e-05,8.00451]
[1776935411526,38.74,77532.18,0.0,-0.95258,3e-05,7.97482]
[1776935413529,38.75,77525.63,0.0,-0.95278,3e-05,7.94772]
[1776935418534,38.75,77518.71,0.0,-0.95297,3e-05,7.9214]
[1776935422538,38.76,77505.35,0.0,-0.95336,3e-05,7.86669]
[1776935427542,38.76,77508.17,0.0,-0.95324,3e-05,7.88318]
[1776935431549,38.77,77518.13,0.0,-0.95292,3e-05,7.92698]
[1776935432458,38.77,77518.13,0.0,-0.95291,3e-05,7.92768]
[1776935433469,38.77,77527.29,0.0,-0.95262,3e-05,7.96821]
[1776935436486,38.78,77533.0,0.0,-0.95243,3e-05,7.99513]
[1776935438499,38.78,77535.21,0.0,-0.95235,3e-05,8.00608]
[1776935443535,38.78,77533.35,0.0,-0.95238,3e-05,8.00121]
[1776935447567,38.79,77518.1,0.0,-0.95285,3e-05,7.93665]
[1776935448569,38.79,77510.49,0.0,-0.95308,3e-05,7.90442]
[1776935453574,38.79,77509.28,0.0,-0.95309,3e-05,7.9032]
[1776935457578,38.8,77515.48,0.0,-0.95287,3e-05,7.93318]
[1776935461586,38.8,77493.96,0.0,-0.95353,3e-05,7.84187]
[1776935462587,38.8,77482.37,0.0,-0.95389,3e-05,7.7923]
[1776935463620,38.8,77469.08,0.0,-0.95429,3e-05,7.73579]
[1776935464621,38.81,77461.94,0.0,-0.95451,3e-05,7.70579]
[1776935466625,38.81,77467.06,0.0,-0.95435,3e-05,7.72849]
[1776935470629,38.81,77477.89,0.0,-0.954,3e-05,7.7765]
[1776935473632,38.81,77489.23,0.0,-0.95364,3e-05,7.8268]
[1776935474633,38.81,77494.62,0.0,-0.95346,3e-05,7.85091]
[1776935477636,38.82,77489.19,0.0,-0.95361,3e-05,7.8302]
[1776935482641,38.83,77490.91,0.0,-0.95353,3e-05,7.84207]
[1776935487646,38.83,77492.08,0.0,-0.95346,3e-05,7.85148]
[1776935488647,38.84,77506.26,0.0,-0.95301,3e-05,7.91359]
[1776935489648,38.84,77514.52,0.0,-0.95275,3e-05,7.95014]
[1776935492651,38.84,77525.05,0.0,-0.95241,3e-05,7.9953]
[1776935497656,38.85,77521.98,0.0,-0.95249,3e-05,7.98525]
[1776935502661,38.85,77521.2,0.0,-0.95249,3e-05,7.98506]
[1776935506665,38.86,77529.06,0.0,-0.95222,3e-05,8.02192]
[1776935511670,38.86,77530.57,0.0,-0.95215,3e-05,8.03141]
[1776935516675,38.86,77536.22,0.0,-0.95195,3e-05,8.05888]
[1776935517676,38.87,77530.98,0.0,-0.95211,3e-05,8.03654]
[1776935521680,38.87,77525.36,0.0,-0.95227,3e-05,8.0143]
[1776935522681,38.87,77519.95,0.0,-0.95244,3e-05,7.99136]
[1776935525684,38.87,77513.99,0.0,-0.95261,3e-05,7.96738]
[1776935530689,38.88,77519.33,0.0,-0.95242,3e-05,7.99394]
[1776935536700,38.89,77500.72,0.0,-0.95298,3e-05,7.91637]
[1776935538709,38.89,77495.52,0.0,-0.95313,3e-05,7.8962]
[1776935541249,38.89,77499.02,0.0,-0.953,3e-05,7.91359]
[1776935542713,38.89,77505.65,0.0,-0.95279,3e-05,7.94229]
[1776935546717,38.9,77510.7,0.0,-0.95261,3e-05,7.9677]
[1776935552723,38.91,77515.14,0.0,-0.95245,3e-05,7.98817]
[1776935556727,38.91,77526.68,0.0,-0.95207,3e-05,8.04094]
[1776935557728,38.91,77533.96,0.0,-0.95183,3e-05,8.07329]
[1776935558729,38.91,77539.24,0.0,-0.95166,3e-05,8.09693]
[1776935563734,38.92,77541.15,0.0,-0.95158,3e-05,8.10758]
[1776935566737,38.92,77550.95,0.0,-0.95126,3e-05,8.15192]
[1776935569740,38.92,77556.41,0.0,-0.95108,3e-05,8.17702]
[1776935574745,38.92,77557.54,0.0,-0.95103,3e-05,8.18331]
[1776935578752,38.92,77551.02,0.0,-0.95123,3e-05,8.15622]
[1776935583757,38.93,77550.32,0.0,-0.95124,3e-05,8.15492]
[1776935588762,38.93,77552.61,0.0,-0.95115,3e-05,8.16644]
[1776935592766,38.93,77559.8,0.0,-0.95091,3e-05,8.19981]
[1776935593767,38.93,77552.54,0.0,-0.95114,3e-05,8.16807]
[1776935598772,38.94,77554.37,0.0,-0.95107,3e-05,8.17783]
[1776935604690,38.94,77554.38,0.0,-0.95106,3e-05,8.17946]
[1776935609726,38.94,77555.12,0.0,-0.95102,3e-05,8.18432]
[1776935614761,38.94,77555.34,0.0,-0.95101,3e-05,8.18442]
[1776935619791,38.95,77559.02,0.0,-0.95089,3e-05,8.20185]
[1776935624796,38.95,77563.61,0.0,-0.95073,3e-05,8.2238]
[1776935627799,38.95,77570.77,0.0,-0.95049,3e-05,8.25622]
[1776935632804,38.95,77563.92,0.0,-0.9507,3e-05,8.22694]
[1776935637809,38.95,77558.59,0.0,-0.95087,3e-05,8.20464]
[1776935642814,38.96,77556.23,0.0,-0.95093,3e-05,8.1957]
[1776935647819,38.96,77564.0,0.0,-0.95067,3e-05,8.23149]
[1776935649821,38.96,77567.96,0.0,-0.95054,3e-05,8.24941]
[1776935655827,38.96,77571.47,0.0,-0.95041,3e-05,8.26613]
[1776935659831,38.96,77576.75,0.0,-0.95024,3e-05,8.29027]
[1776935663835,38.96,77570.4,0.0,-0.95044,3e-05,8.26254]
[1776935668840,38.97,77568.71,0.0,-0.95049,3e-05,8.25615]
[1776935673845,38.97,77570.02,0.0,-0.95045,3e-05,8.2602]
[1776935678850,38.97,77570.9,0.0,-0.95042,3e-05,8.26482]
[1776935683855,38.97,77572.84,0.0,-0.95035,3e-05,8.27435]
[1776935689861,38.97,77575.11,0.0,-0.95027,3e-05,8.28537]
[1776935694872,38.97,77578.44,0.0,-0.95015,3e-05,8.30102]
[1776935699877,38.97,77576.49,0.0,-0.95021,3e-05,8.29283]
[1776935704882,38.98,77579.89,0.0,-0.9501,3e-05,8.30875]
[1776935708886,38.98,77574.22,0.0,-0.95028,3e-05,8.28407]
[1776935714892,38.98,77575.07,0.0,-0.95024,3e-05,8.28871]
[1776935719897,38.98,77574.75,0.0,-0.95025,3e-05,8.288]
[1776935724558,38.98,77570.68,0.0,-0.95037,3e-05,8.27071]
[1776935725903,38.98,77565.2,0.0,-0.95055,3e-05,8.24659]
[1776935730908,38.98,77570.62,0.0,-0.95037,3e-05,8.27161]
[1776935732910,38.98,77578.42,0.0,-0.95013,3e-05,8.30381]
[1776935737915,38.98,77578.82,0.0,-0.95011,3e-05,8.30605]
[1776935742920,38.98,77579.58,0.0,-0.95008,3e-05,8.31011]
[1776935747925,38.99,77583.8,0.0,-0.94994,3e-05,8.32935]
[1776935752930,38.99,77585.56,0.0,-0.94988,3e-05,8.33758]
[1776935757935,38.99,77587.34,0.0,-0.94982,3e-05,8.34574]
[1776935759937,38.99,77601.05,0.0,-0.94937,3e-05,8.40671]
[1776935762941,38.98,77595.05,0.0,-0.94957,3e-05,8.37914]
[1776935763942,38.98,77600.07,0.0,-0.94941,3e-05,8.40164]
[1776935768947,38.98,77602.3,0.0,-0.94934,3e-05,8.41096]
[1776935772951,38.98,77605.87,0.0,-0.94923,3e-05,8.42558]
[1776935778945,38.98,77607.18,0.0,-0.94919,3e-05,8.43107]
[1776935783963,38.98,77608.35,0.0,-0.94915,3e-05,8.43585]
[1776935787591,38.98,77605.29,0.0,-0.94926,3e-05,8.42183]
[1776935791971,38.98,77597.49,0.0,-0.94953,3e-05,8.38396]
[1776935793973,38.98,77590.86,0.0,-0.94975,3e-05,8.35434]
[1776935796977,38.98,77585.02,0.0,-0.94994,3e-05,8.32839]
[1776935799980,38.98,77572.29,0.0,-0.95035,3e-05,8.27201]
[1776935804985,38.98,77576.22,0.0,-0.95022,3e-05,8.29039]
[1776935810991,38.98,77579.07,0.0,-0.95012,3e-05,8.30382]
[1776935814995,38.98,77584.13,0.0,-0.94995,3e-05,8.3268]
[1776935820000,38.98,77581.29,0.0,-0.95004,3e-05,8.31461]
[1776935825012,38.98,77586.91,0.0,-0.94985,3e-05,8.34019]
[1776935826013,38.98,77580.85,0.0,-0.95005,3e-05,8.31328]
[1776935831018,38.99,77581.54,0.0,-0.95002,3e-05,8.31687]
[1776935836023,38.99,77581.73,0.0,-0.95001,3e-05,8.3182]
[1776935841029,38.99,77581.79,0.0,-0.95001,3e-05,8.31894]
[1776935846034,38.99,77580.59,0.0,-0.95005,3e-05,8.31343]
[1776935849435,38.98,77583.87,0.0,-0.94996,3e-05,8.32588]
[1776935851039,38.98,77589.61,0.0,-0.94979,3e-05,8.34813]
[1776935857045,38.97,77586.42,0.0,-0.94993,3e-05,8.32896]
[1776935862050,38.97,77586.15,0.0,-0.94997,3e-05,8.32448]
[1776935865548,38.96,77581.67,0.0,-0.95014,3e-05,8.30036]
[1776935871059,38.96,77580.93,0.0,-0.95019,3e-05,8.29356]
[1776935876064,38.95,77581.18,0.0,-0.9502,3e-05,8.29271]
[1776935881069,38.95,77580.38,0.0,-0.95025,3e-05,8.28667]
[1776935882070,38.95,77594.52,0.0,-0.94979,3e-05,8.34869]
[1776935883071,38.95,77586.1,0.0,-0.95007,3e-05,8.31055]
[1776935884072,38.94,77578.29,0.0,-0.95036,3e-05,8.27117]
[1776935889077,38.92,77576.48,0.0,-0.95049,3e-05,8.25356]
[1776935894082,38.92,77578.64,0.0,-0.95044,3e-05,8.26061]
[1776935900088,38.91,77583.68,0.0,-0.9503,3e-05,8.28035]
[1776935901089,38.91,77596.49,0.0,-0.94987,3e-05,8.33759]
[1776935902090,38.91,77603.74,0.0,-0.94964,3e-05,8.37009]
[1776935904822,38.91,77604.96,0.0,-0.9496,3e-05,8.37491]
[1776935906096,38.91,77646.87,0.0,-0.9482,3e-05,8.56389]
[1776935911101,38.91,77651.39,0.0,-0.94808,3e-05,8.58027]
[1776935913106,38.91,77657.67,0.0,-0.94787,3e-05,8.60823]
[1776935914107,38.91,77665.99,0.0,-0.94759,3e-05,8.64587]
[1776935915108,38.91,77671.46,0.0,-0.9474,3e-05,8.67048]
[1776935918117,38.9,77660.24,0.0,-0.9478,3e-05,8.61787]
[1776935919118,38.9,77653.86,0.0,-0.94801,3e-05,8.58846]
[1776935924124,38.9,77658.55,0.0,-0.94787,3e-05,8.60828]
[1776935926126,38.9,77664.19,0.0,-0.94768,3e-05,8.6333]
[1776935928128,38.9,77670.35,0.0,-0.94748,3e-05,8.66066]
[1776935931131,38.9,77676.4,0.0,-0.94728,3e-05,8.6871]
[1776935935135,38.89,77668.24,0.0,-0.94757,3e-05,8.64795]
[1776935941076,38.89,77664.08,0.0,-0.94773,3e-05,8.62671]
[1776935942083,38.89,77654.3,0.0,-0.94807,3e-05,8.58181]
[1776935946113,38.89,77653.26,0.0,-0.94811,3e-05,8.57591]
[1776935947118,38.89,77660.55,0.0,-0.94787,3e-05,8.60878]
[1776935949133,38.89,77664.07,0.0,-0.94775,3e-05,8.62411]
[1776935951147,38.88,77666.39,0.0,-0.94768,3e-05,8.63403]
[1776935952151,38.88,77660.39,0.0,-0.94788,3e-05,8.60628]
[1776935957156,38.88,77658.66,0.0,-0.94796,3e-05,8.59671]
[1776935962161,38.88,77660.26,0.0,-0.94791,3e-05,8.6025]
[1776935964163,38.88,77676.41,0.0,-0.94737,3e-05,8.67561]
[1776935965164,38.88,77691.91,0.0,-0.94684,3e-05,8.74637]
[1776935967167,38.87,77686.9,0.0,-0.94702,3e-05,8.72224]
[1776935972172,38.87,77690.8,0.0,-0.94692,3e-05,8.73478]
[1776935977177,38.87,77688.43,0.0,-0.94702,3e-05,8.72131]
[1776935982182,38.86,77686.06,0.0,-0.94712,3e-05,8.70789]
[1776935987187,38.86,77683.87,0.0,-0.94722,3e-05,8.69547]
[1776935991191,38.85,77676.94,0.0,-0.94747,3e-05,8.66184]
[1776935996196,38.85,77677.14,0.0,-0.94748,3e-05,8.6607]
[1776936001203,38.85,77674.11,0.0,-0.9476,3e-05,8.64489]
[1776936004206,38.85,77667.94,0.0,-0.94781,3e-05,8.61557]
[1776936006208,38.85,77662.39,0.0,-0.94801,3e-05,8.5896]
[1776936011214,38.84,77662.35,0.0,-0.94802,3e-05,8.58795]
[1776936016219,38.84,77659.69,0.0,-0.94812,3e-05,8.57447]
[1776936021224,38.84,77660.59,0.0,-0.9481,3e-05,8.57725]
[1776936026229,38.84,77659.85,0.0,-0.94814,3e-05,8.57253]
[1776936031234,38.83,77660.84,0.0,-0.94813,3e-05,8.5729]
[1776936036239,38.82,77656.07,0.0,-0.94833,3e-05,8.54565]
[1776936041243,38.81,77655.32,0.0,-0.94841,3e-05,8.53542]
[1776936043245,38.81,77639.5,0.0,-0.94895,3e-05,8.46185]
[1776936044246,38.81,77633.11,0.0,-0.94917,3e-05,8.43292]
[1776936049251,38.81,77630.54,0.0,-0.94925,3e-05,8.42115]
[1776936054256,38.81,77634.18,0.0,-0.94913,3e-05,8.4374]
[1776936059261,38.81,77636.26,0.0,-0.94907,3e-05,8.44657]
[1776936063265,38.81,77642.7,0.0,-0.94885,3e-05,8.47539]
[1776936068272,38.81,77647.3,0.0,-0.9487,3e-05,8.4956]
[1776936073277,38.81,77647.03,0.0,-0.94872,3e-05,8.49373]
[1776936078283,38.81,77648.05,0.0,-0.94869,3e-05,8.49765]
[1776936082286,38.8,77654.4,0.0,-0.94848,3e-05,8.52587]
[1776936087292,38.8,77653.41,0.0,-0.94852,3e-05,8.5205]
[1776936092297,38.8,77653.91,0.0,-0.94853,3e-05,8.51908]
[1776936097302,38.8,77653.97,0.0,-0.94853,3e-05,8.51848]
[1776936103308,38.8,77656.05,0.0,-0.94847,3e-05,8.52682]
[1776936109258,38.8,77659.15,0.0,-0.94837,3e-05,8.53974]
[1776936114291,38.79,77659.99,0.0,-0.94835,3e-05,8.54253]
[1776936119324,38.79,77659.93,0.0,-0.94836,3e-05,8.54122]
[1776936124329,38.79,77660.59,0.0,-0.94835,3e-05,8.54322]
[1776936129334,38.79,77661.28,0.0,-0.94833,3e-05,8.54531]
[1776936134339,38.79,77665.73,0.0,-0.94819,3e-05,8.56447]
[1776936139344,38.79,77664.77,0.0,-0.94823,3e-05,8.55889]
[1776936144349,38.78,77663.64,0.0,-0.94828,3e-05,8.55263]
[1776936149354,38.78,77664.1,0.0,-0.94827,3e-05,8.55359]
[1776936154359,38.78,77665.41,0.0,-0.94825,3e-05,8.55563]
[1776936159364,38.78,77667.55,0.0,-0.94819,3e-05,8.56425]
[1776936164369,38.78,77665.68,0.0,-0.94826,3e-05,8.5546]
[1776936169374,38.77,77664.89,0.0,-0.94829,3e-05,8.54987]
[1776936173378,38.77,77658.45,0.0,-0.94852,3e-05,8.51977]
[1776936178383,38.77,77659.9,0.0,-0.94848,3e-05,8.52551]
[1776936183395,38.77,77610.64,0.0,-0.95012,3e-05,8.30277]
[1776936185397,38.77,77602.94,0.0,-0.95037,3e-05,8.26874]
[1776936187399,38.77,77596.42,0.0,-0.95058,3e-05,8.24019]
[1776936190402,38.77,77590.46,0.0,-0.95077,3e-05,8.21455]
[1776936195407,38.78,77585.93,0.0,-0.9509,3e-05,8.19604]
[1776936198411,38.78,77572.7,0.0,-0.95132,3e-05,8.13854]
[1776936199412,38.78,77563.97,0.0,-0.95161,3e-05,8.09986]
[1776936201414,38.78,77558.49,0.0,-0.95177,3e-05,8.07675]
[1776936202415,38.78,77543.01,0.0,-0.95227,3e-05,8.00881]
[1776936207420,38.78,77540.13,0.0,-0.95235,3e-05,7.99694]
[1776936212426,38.78,77555.83,0.0,-0.95186,3e-05,8.06364]
[1776936217431,38.78,77562.17,0.0,-0.95169,3e-05,8.08749]
[1776936219433,38.78,77570.39,0.0,-0.95142,3e-05,8.1247]
[1776936220434,38.78,77576.7,0.0,-0.95121,3e-05,8.153]
[1776936221435,38.78,77571.63,0.0,-0.95137,3e-05,8.13102]
[1776936225439,38.78,77563.48,0.0,-0.95162,3e-05,8.09688]
[1776936230444,38.8,77564.74,0.0,-0.9515,3e-05,8.1133]
[1776936235449,38.82,77563.51,0.0,-0.95143,3e-05,8.12254]
[1776936240454,38.83,77562.2,0.0,-0.95145,3e-05,8.11938]
[1776936243457,38.83,77554.86,0.0,-0.95171,3e-05,8.0849]
[1776936248462,38.82,77551.39,0.0,-0.95182,3e-05,8.06907]
[1776936253467,38.82,77542.58,0.0,-0.95211,3e-05,8.02901]
[1776936254468,38.82,77535.29,0.0,-0.95234,3e-05,7.99713]
[1776936259476,38.81,77536.69,0.0,-0.95234,3e-05,7.99776]
[1776936264481,38.81,77542.41,0.0,-0.95218,3e-05,8.02017]
[1776936266483,38.81,77532.38,0.0,-0.9525,3e-05,7.97537]
[1776936268485,38.8,77526.27,0.0,-0.95273,3e-05,7.94403]
[1776936269486,38.8,77520.77,0.0,-0.95291,3e-05,7.91972]
[1776936275427,38.79,77518.82,0.0,-0.953,3e-05,7.90639]
[1776936280464,38.77,77524.91,0.0,-0.95292,3e-05,7.91794]
[1776936285499,38.76,77527.75,0.0,-0.95287,3e-05,7.92468]
[1776936290519,38.75,77524.15,0.0,-0.95302,3e-05,7.90414]
[1776936295524,38.75,77527.41,0.0,-0.95293,3e-05,7.91651]
[1776936300529,38.74,77531.27,0.0,-0.95282,3e-05,7.9314]
[1776936303532,38.74,77545.49,0.0,-0.95238,3e-05,7.99216]
[1776936305534,38.74,77552.47,0.0,-0.95217,3e-05,8.02168]
[1776936307536,38.74,77558.74,0.0,-0.95198,3e-05,8.04809]
[1776936311540,38.74,77567.7,0.0,-0.9517,3e-05,8.08617]
[1776936316545,38.73,77565.54,0.0,-0.95179,3e-05,8.0746]
[1776936319548,38.73,77559.76,0.0,-0.95198,3e-05,8.04743]
[1776936324554,38.73,77559.98,0.0,-0.952,3e-05,8.04558]
[1776936329559,38.72,77562.34,0.0,-0.95194,3e-05,8.05308]
[1776936334564,38.72,77563.05,0.0,-0.95196,3e-05,8.05066]
[1776936339569,38.71,77568.55,0.0,-0.9518,3e-05,8.07193]
[1776936340570,38.71,77578.71,0.0,-0.95148,3e-05,8.1161]
[1776936345575,38.7,77575.16,0.0,-0.95162,3e-05,8.09767]
[1776936348578,38.7,77569.45,0.0,-0.95181,3e-05,8.07061]
[1776936352582,38.7,77560.64,0.0,-0.95211,3e-05,8.02957]
[1776936354584,38.7,77555.6,0.0,-0.95228,3e-05,8.00647]
[1776936359590,38.69,77556.41,0.0,-0.95227,3e-05,8.00754]
[1776936361592,38.69,77567.77,0.0,-0.95192,3e-05,8.05636]
[1776936363594,38.69,77573.65,0.0,-0.95173,3e-05,8.08211]
[1776936367598,38.69,77585.15,0.0,-0.95138,3e-05,8.13043]
[1776936372603,38.68,77586.27,0.0,-0.95136,3e-05,8.13343]
[1776936377609,38.68,77584.67,0.0,-0.95142,3e-05,8.12455]
[1776936380612,38.68,77590.19,0.0,-0.95125,3e-05,8.14845]
[1776936385617,38.68,77587.19,0.0,-0.95135,3e-05,8.13418]
[1776936390622,38.67,77584.55,0.0,-0.95146,3e-05,8.11916]
[1776936395627,38.67,77581.43,0.0,-0.95159,3e-05,8.10039]
[1776936401632,38.66,77576.77,0.0,-0.95176,3e-05,8.07822]
[1776936406637,38.66,77575.8,0.0,-0.95179,3e-05,8.07354]
[1776936411642,38.66,77574.06,0.0,-0.95185,3e-05,8.06551]
[1776936416647,38.66,77565.39,0.0,-0.95215,3e-05,8.02457]
[1776936421652,38.65,77565.08,0.0,-0.95218,3e-05,8.02066]
[1776936426657,38.65,77565.86,0.0,-0.95217,3e-05,8.02155]
[1776936428659,38.65,77572.3,0.0,-0.95197,3e-05,8.04934]
[1776936429660,38.65,77581.63,0.0,-0.95167,3e-05,8.08985]
[1776936434665,38.64,77587.87,0.0,-0.9515,3e-05,8.11431]
[1776936438669,38.64,77594.38,0.0,-0.9513,3e-05,8.14152]
[1776936444624,38.64,77593.93,0.0,-0.95132,3e-05,8.13843]
[1776936449659,38.64,77594.43,0.0,-0.95131,3e-05,8.13977]
[1776936454685,38.63,77596.1,0.0,-0.95128,3e-05,8.1436]
[1776936459690,38.63,77595.46,0.0,-0.9513,3e-05,8.13987]
[1776936464695,38.63,77596.83,0.0,-0.95127,3e-05,8.14503]
[1776936469700,38.63,77596.12,0.0,-0.9513,3e-05,8.14099]
[1776936474705,38.63,77598.57,0.0,-0.95122,3e-05,8.15094]
[1776936479710,38.63,77596.54,0.0,-0.9513,3e-05,8.141]
[1776936484715,38.63,77597.67,0.0,-0.95127,3e-05,8.14514]
[1776936489719,38.62,77597.94,0.0,-0.95127,3e-05,8.1449]
[1776936494724,38.62,77596.53,0.0,-0.95134,3e-05,8.13577]
[1776936499729,38.61,77595.02,0.0,-0.95141,3e-05,8.12571]
[1776936500730,38.61,77579.79,0.0,-0.95191,3e-05,8.05777]
[1776936505735,38.61,77580.63,0.0,-0.9519,3e-05,8.05868]
[1776936510740,38.6,77584.92,0.0,-0.95178,3e-05,8.07477]
[1776936511741,38.6,77595.78,0.0,-0.95145,3e-05,8.11947]
[1776936512742,38.6,77602.06,0.0,-0.95125,3e-05,8.14665]
[1776936517747,38.6,77600.8,0.0,-0.95131,3e-05,8.13914]
[1776936522752,38.59,77598.68,0.0,-0.9514,3e-05,8.12638]
[1776936527757,38.59,77595.92,0.0,-0.95152,3e-05,8.11093]
[1776936532762,38.58,77593.23,0.0,-0.95163,3e-05,8.09594]
[1776936537767,38.58,77590.21,0.0,-0.95175,3e-05,8.07965]
[1776936543773,38.57,77577.96,0.0,-0.95216,3e-05,8.02217]
[1776936546776,38.57,77570.0,0.0,-0.95243,3e-05,7.98582]
[1776936551781,38.56,77575.66,0.0,-0.95226,3e-05,8.00848]
[1776936556786,38.56,77575.4,0.0,-0.95229,3e-05,8.00503]
[1776936561791,38.56,77575.34,0.0,-0.95231,3e-05,8.00249]
[1776936566796,38.55,77575.5,0.0,-0.95232,3e-05,8.00095]
[1776936571801,38.55,77577.16,0.0,-0.9523,3e-05,8.0033]
[1776936576806,38.54,77580.92,0.0,-0.9522,3e-05,8.01755]
[1776936577807,38.54,77590.85,0.0,-0.95188,3e-05,8.06082]
[1776936580810,38.54,77596.0,0.0,-0.95173,3e-05,8.0819]
[1776936586815,38.54,77595.16,0.0,-0.95178,3e-05,8.07474]
[1776936591820,38.53,77596.55,0.0,-0.95176,3e-05,8.07803]
[1776936596825,38.53,77596.25,0.0,-0.95179,3e-05,8.0739]
[1776936600828,38.52,77603.47,0.0,-0.95157,3e-05,8.10409]
[1776936604833,38.52,77618.81,0.0,-0.95108,3e-05,8.17123]
[1776936606761,38.52,77621.03,0.0,-0.95101,3e-05,8.18068]
[1776936607836,38.52,77630.08,0.0,-0.95071,3e-05,8.22086]
[1776936613842,38.51,77633.19,0.0,-0.95065,3e-05,8.23]
[1776936618843,38.5,77635.36,0.0,-0.95061,3e-05,8.23566]
[1776936619848,38.5,77644.25,0.0,-0.95032,3e-05,8.27522]
[1776936622851,38.5,77649.46,0.0,-0.95015,3e-05,8.29756]
[1776936625854,38.5,77654.87,0.0,-0.94998,3e-05,8.32072]
[1776936630859,38.5,77656.46,0.0,-0.94995,3e-05,8.32578]
[1776936635864,38.49,77656.31,0.0,-0.94998,3e-05,8.32012]
[1776936640869,38.49,77655.16,0.0,-0.95004,3e-05,8.31281]
[1776936643872,38.49,77660.4,0.0,-0.94987,3e-05,8.33523]
[1776936648877,38.48,77665.26,0.0,-0.94973,3e-05,8.3544]
[1776936653882,38.48,77668.11,0.0,-0.94965,3e-05,8.36486]
[1776936658886,38.47,77672.16,0.0,-0.94955,3e-05,8.37964]
[1776936663891,38.46,77668.9,0.0,-0.94969,3e-05,8.35979]
[1776936668896,38.46,77668.39,0.0,-0.94975,3e-05,8.35259]
[1776936673901,38.45,77670.1,0.0,-0.94973,3e-05,8.35538]
[1776936678906,38.44,77665.33,0.0,-0.94992,3e-05,8.32896]
[1776936683911,38.43,77665.53,0.0,-0.94995,3e-05,8.32516]
[1776936688916,38.42,77666.33,0.0,-0.94996,3e-05,8.32416]
[1776936693921,38.42,77669.69,0.0,-0.9499,3e-05,8.3319]
[1776936697925,38.41,77678.92,0.0,-0.94962,3e-05,8.36995]
[1776936700928,38.4,77683.92,0.0,-0.94948,3e-05,8.3896]
[1776936704932,38.4,77674.46,0.0,-0.94982,3e-05,8.34265]
[1776936710938,38.39,77677.27,0.0,-0.94976,3e-05,8.35173]
[1776936714942,38.39,77682.28,0.0,-0.9496,3e-05,8.3726]
[1776936719947,38.38,77682.49,0.0,-0.94963,3e-05,8.36862]
[1776936724952,38.37,77683.68,0.0,-0.94963,3e-05,8.36905]
[1776936729957,38.36,77684.3,0.0,-0.94965,3e-05,8.36694]
[1776936734962,38.36,77684.99,0.0,-0.94966,3e-05,8.36516]
[1776936739967,38.35,77687.14,0.0,-0.94963,3e-05,8.37002]
[1776936744972,38.34,77687.15,0.0,-0.94966,3e-05,8.36517]
[1776936749976,38.33,77685.7,0.0,-0.94975,3e-05,8.3538]
[1776936754981,38.32,77684.48,0.0,-0.94984,3e-05,8.34077]
[1776936759986,38.32,77685.11,0.0,-0.94985,3e-05,8.33893]
[1776936764990,38.31,77684.96,0.0,-0.94989,3e-05,8.33365]
[1776936767898,38.3,77684.93,0.0,-0.94991,3e-05,8.33084]
[1776936768905,38.3,77676.75,0.0,-0.95019,3e-05,8.29291]
[1776936773940,38.3,77677.85,0.0,-0.95017,3e-05,8.29622]
[1776936779004,38.3,77674.1,0.0,-0.95031,3e-05,8.27763]
[1776936784011,38.29,77669.6,0.0,-0.95049,3e-05,8.25332]
[1776936789018,38.28,77667.66,0.0,-0.95057,3e-05,8.24122]
[1776936794023,38.28,77666.42,0.0,-0.95064,3e-05,8.23288]
[1776936799028,38.28,77664.86,0.0,-0.95071,3e-05,8.22317]
[1776936804033,38.27,77662.5,0.0,-0.95079,3e-05,8.2115]
[1776936809038,38.27,77661.94,0.0,-0.95082,3e-05,8.20803]
[1776936814043,38.27,77661.27,0.0,-0.95086,3e-05,8.20133]
[1776936819048,38.27,77663.8,0.0,-0.9508,3e-05,8.21068]
[1776936824053,38.26,77662.76,0.0,-0.95086,3e-05,8.20251]
[1776936829058,38.26,77666.28,0.0,-0.95076,3e-05,8.21533]
[1776936831060,38.26,77671.96,0.0,-0.95058,3e-05,8.2405]
[1776936836065,38.25,77676.45,0.0,-0.95044,3e-05,8.25948]
[1776936839068,38.25,77682.0,0.0,-0.95026,3e-05,8.2837]
[1776936844074,38.25,77680.88,0.0,-0.95031,3e-05,8.27714]
[1776936848078,38.25,77675.78,0.0,-0.95049,3e-05,8.2525]
[1776936854084,38.24,77666.43,0.0,-0.95083,3e-05,8.20583]
[1776936857087,38.24,77660.88,0.0,-0.95103,3e-05,8.17883]
[1776936860090,38.23,77667.23,0.0,-0.95083,3e-05,8.20644]
[1776936863095,38.23,77672.67,0.0,-0.95066,3e-05,8.22983]
[1776936864096,38.23,77679.86,0.0,-0.95042,3e-05,8.26208]
[1776936869102,38.23,77675.77,0.0,-0.95057,3e-05,8.2423]
[1776936874107,38.23,77671.66,0.0,-0.95073,3e-05,8.21994]
[1776936879117,38.23,77671.73,0.0,-0.95073,3e-05,8.21925]
[1776936884122,38.23,77671.82,0.0,-0.95074,3e-05,8.21864]
[1776936889127,38.22,77670.61,0.0,-0.95078,3e-05,8.21224]
[1776936894132,38.22,77672.89,0.0,-0.95072,3e-05,8.22155]
[1776936899137,38.22,77670.79,0.0,-0.95079,3e-05,8.21111]
[1776936904142,38.22,77667.41,0.0,-0.95091,3e-05,8.19503]
[1776936909147,38.22,77672.44,0.0,-0.95075,3e-05,8.21675]
[1776936914152,38.22,77674.23,0.0,-0.9507,3e-05,8.22385]
[1776936919157,38.21,77675.48,0.0,-0.95067,3e-05,8.22847]
[1776936924162,38.21,77678.66,0.0,-0.95057,3e-05,8.24169]
[1776936929167,38.21,77675.25,0.0,-0.95069,3e-05,8.22522]
[1776936934172,38.21,77670.29,0.0,-0.95088,3e-05,8.19922]
[1776936937175,38.21,77664.99,0.0,-0.95105,3e-05,8.17495]
[1776936938091,38.21,77664.99,0.0,-0.95105,3e-05,8.17489]
[1776936939177,38.21,77652.38,0.0,-0.95147,3e-05,8.11825]
[1776936945183,38.21,77651.06,0.0,-0.95152,3e-05,8.11068]
[1776936950188,38.21,77652.25,0.0,-0.95149,3e-05,8.11586]
[1776936955193,38.2,77652.8,0.0,-0.95147,3e-05,8.11815]
[1776936960198,38.2,77653.52,0.0,-0.95145,3e-05,8.12119]
[1776936965211,38.2,77661.56,0.0,-0.95119,3e-05,8.15696]
[1776936970216,38.2,77664.17,0.0,-0.9511,3e-05,8.1681]
[1776936975221,38.2,77663.06,0.0,-0.95114,3e-05,8.16257]
[1776936981227,38.2,77666.66,0.0,-0.95103,3e-05,8.17812]
[1776936982228,38.2,77671.8,0.0,-0.95086,3e-05,8.20112]
[1776936987233,38.2,77674.15,0.0,-0.95079,3e-05,8.21088]
[1776936992238,38.2,77679.45,0.0,-0.95064,3e-05,8.23104]
[1776936997243,38.2,77682.4,0.0,-0.95055,3e-05,8.24322]
[1776937002248,38.19,77678.49,0.0,-0.95069,3e-05,8.2245]
[1776937007253,38.19,77675.5,0.0,-0.95079,3e-05,8.21009]
[1776937012258,38.19,77675.32,0.0,-0.95081,3e-05,8.20839]
[1776937017263,38.19,77673.82,0.0,-0.95086,3e-05,8.20081]
[1776937022268,38.19,77671.22,0.0,-0.95095,3e-05,8.18832]
[1776937027273,38.19,77670.26,0.0,-0.95099,3e-05,8.18333]
[1776937032278,38.19,77669.19,0.0,-0.95103,3e-05,8.1779]
[1776937037283,38.19,77663.64,0.0,-0.95122,3e-05,8.15241]
[1776937042288,38.18,77662.39,0.0,-0.95126,3e-05,8.14639]
[1776937046301,38.18,77667.75,0.0,-0.95109,3e-05,8.17014]
[1776937051306,38.18,77670.1,0.0,-0.95103,3e-05,8.17735]
[1776937056311,38.18,77666.87,0.0,-0.95114,3e-05,8.1623]
[1776937061316,38.18,77665.85,0.0,-0.95118,3e-05,8.15725]
[1776937067322,38.18,77665.75,0.0,-0.95118,3e-05,8.15626]
[1776937072327,38.18,77668.25,0.0,-0.95111,3e-05,8.16695]
[1776937074329,38.18,77662.89,0.0,-0.95128,3e-05,8.1427]
[1776937079334,38.18,77661.78,0.0,-0.95132,3e-05,8.13743]
[1776937084340,38.18,77661.73,0.0,-0.95133,3e-05,8.1369]
[1776937089345,38.18,77662.78,0.0,-0.95129,3e-05,8.14131]
[1776937094350,38.18,77661.41,0.0,-0.95134,3e-05,8.13483]
[1776937099355,38.18,77659.95,0.0,-0.95139,3e-05,8.12805]
[1776937104360,38.18,77660.92,0.0,-0.95136,3e-05,8.13219]
[1776937110366,38.18,77660.19,0.0,-0.95139,3e-05,8.12864]
[1776937116333,38.18,77659.47,0.0,-0.95143,3e-05,8.12245]
[1776937121368,38.18,77660.22,0.0,-0.9514,3e-05,8.12562]
[1776937126382,38.18,77658.32,0.0,-0.95147,3e-05,8.11699]
[1776937131387,38.18,77658.46,0.0,-0.95146,3e-05,8.11747]
[1776937136392,38.17,77657.64,0.0,-0.95149,3e-05,8.1137]
[1776937141397,38.17,77657.78,0.0,-0.95149,3e-05,8.11424]
[1776937146402,38.17,77658.16,0.0,-0.95147,3e-05,8.11581]
[1776937151407,38.17,77657.94,0.0,-0.95148,3e-05,8.11474]
[1776937156412,38.17,77660.39,0.0,-0.9514,3e-05,8.12556]
[1776937161417,38.17,77662.11,0.0,-0.95135,3e-05,8.13306]
[1776937166422,38.17,77666.97,0.0,-0.95119,3e-05,8.15454]
[1776937171427,38.17,77669.63,0.0,-0.95112,3e-05,8.16329]
[1776937176432,38.17,77672.32,0.0,-0.95104,3e-05,8.17487]
[1776937181437,38.17,77674.61,0.0,-0.95097,3e-05,8.18458]
[1776937186442,38.17,77676.81,0.0,-0.9509,3e-05,8.19381]
[1776937191447,38.17,77683.89,0.0,-0.95067,3e-05,8.22497]
[1776937196452,38.17,77684.31,0.0,-0.95066,3e-05,8.22591]
[1776937199457,38.17,77694.18,0.0,-0.95034,3e-05,8.26995]
[1776937200458,38.16,77700.37,0.0,-0.95014,3e-05,8.29774]
[1776937205462,38.16,77702.52,0.0,-0.95008,3e-05,8.30595]
[1776937210467,38.16,77701.56,0.0,-0.95012,3e-05,8.3]
[1776937215473,38.16,77701.69,0.0,-0.95011,3e-05,8.30165]
[1776937220478,38.16,77702.4,0.0,-0.95007,3e-05,8.3065]
[1776937224482,38.17,77709.06,0.0,-0.94984,3e-05,8.33809]
[1776937226484,38.17,77716.14,0.0,-0.9496,3e-05,8.37089]
[1776937231490,38.17,77716.3,0.0,-0.9496,3e-05,8.36996]
[1776937236495,38.17,77713.73,0.0,-0.94968,3e-05,8.35931]
[1776937241500,38.17,77714.0,0.0,-0.94966,3e-05,8.3617]
[1776937246505,38.17,77716.35,0.0,-0.94957,3e-05,8.37353]
[1776937249508,38.18,77721.85,0.0,-0.94938,3e-05,8.39927]
[1776937254514,38.18,77726.66,0.0,-0.94921,3e-05,8.42204]
[1776937257517,38.18,77738.15,0.0,-0.94882,3e-05,8.47515]
[1776937260520,38.18,77747.52,0.0,-0.9485,3e-05,8.51837]
[1776937265526,38.18,77746.87,0.0,-0.94852,3e-05,8.5152]
[1776937268529,38.18,77741.51,0.0,-0.94871,3e-05,8.49054]
[1776937273534,38.18,77741.33,0.0,-0.94871,3e-05,8.48982]
[1776937278539,38.18,77741.36,0.0,-0.94871,3e-05,8.49012]
[1776937284545,38.18,77741.87,0.0,-0.94869,3e-05,8.49262]
[1776937289550,38.18,77743.96,0.0,-0.94862,3e-05,8.50238]
[1776937294555,38.18,77747.96,0.0,-0.9485,3e-05,8.51803]
[1776937297558,38.18,77753.37,0.0,-0.94831,3e-05,8.54295]
[1776937298559,38.18,77758.69,0.0,-0.94813,3e-05,8.56748]
[1776937303564,38.18,77762.61,0.0,-0.948,3e-05,8.58512]
[1776937308569,38.18,77761.5,0.0,-0.94804,3e-05,8.57938]
[1776937313574,38.17,77766.46,0.0,-0.94788,3e-05,8.60182]
[1776937319593,38.17,77763.38,0.0,-0.94799,3e-05,8.58672]
[1776937322596,38.17,77751.52,0.0,-0.9484,3e-05,8.53153]
[1776937324598,38.17,77743.34,0.0,-0.94868,3e-05,8.4938]
[1776937329603,38.17,77741.23,0.0,-0.94875,3e-05,8.48418]
[1776937334608,38.17,77742.51,0.0,-0.9487,3e-05,8.49026]
[1776937339613,38.17,77742.96,0.0,-0.94869,3e-05,8.49247]
[1776937344618,38.17,77742.43,0.0,-0.9487,3e-05,8.49021]
[1776937349623,38.17,77746.93,0.0,-0.94855,3e-05,8.51102]
[1776937354628,38.17,77750.65,0.0,-0.94844,3e-05,8.52529]
[1776937359633,38.17,77752.98,0.0,-0.94836,3e-05,8.53593]
[1776937364638,38.17,77757.44,0.0,-0.94821,3e-05,8.55631]
[1776937367641,38.17,77765.39,0.0,-0.94794,3e-05,8.59289]
[1776937369643,38.17,77757.05,0.0,-0.94823,3e-05,8.55401]
[1776937370644,38.17,77748.0,0.0,-0.94854,3e-05,8.51215]
[1776937375649,38.17,77751.13,0.0,-0.94843,3e-05,8.52657]
[1776937379653,38.17,77756.17,0.0,-0.94826,3e-05,8.54971]
[1776937384658,38.17,77758.16,0.0,-0.94819,3e-05,8.55855]
[1776937389663,38.17,77759.86,0.0,-0.94814,3e-05,8.56603]
[1776937394668,38.17,77761.22,0.0,-0.94809,3e-05,8.57188]
[1776937399673,38.17,77765.46,0.0,-0.94795,3e-05,8.59096]
[1776937404678,38.17,77762.7,0.0,-0.94805,3e-05,8.57762]
[1776937406680,38.17,77756.67,0.0,-0.94826,3e-05,8.54951]
[1776937407681,38.17,77748.32,0.0,-0.94855,3e-05,8.51091]
[1776937412686,38.17,77746.52,0.0,-0.94862,3e-05,8.49984]
[1776937417690,38.17,77749.67,0.0,-0.94852,3e-05,8.5144]
[1776937422695,38.17,77752.45,0.0,-0.94842,3e-05,8.52714]
[1776937427700,38.17,77750.5,0.0,-0.94849,3e-05,8.518]
[1776937432705,38.17,77746.93,0.0,-0.94861,3e-05,8.50156]
[1776937438634,38.17,77747.03,0.0,-0.94861,3e-05,8.50209]
[1776937443670,38.17,77747.5,0.0,-0.94859,3e-05,8.5043]
[1776937447698,38.17,77744.73,0.0,-0.94868,3e-05,8.49167]
[1776937452724,38.17,77740.69,0.0,-0.94882,3e-05,8.47334]
[1776937457767,38.17,77741.18,0.0,-0.9488,3e-05,8.47588]
[1776937463735,38.17,77743.33,0.0,-0.94873,3e-05,8.48602]
[1776937468739,38.17,77743.82,0.0,-0.94871,3e-05,8.48848]
[1776937474745,38.17,77743.3,0.0,-0.94874,3e-05,8.48351]
[1776937479750,38.17,77743.9,0.0,-0.94872,3e-05,8.48643]
[1776937484755,38.17,77739.92,0.0,-0.94885,3e-05,8.46836]
[1776937490761,38.17,77740.86,0.0,-0.94882,3e-05,8.47307]
[1776937495766,38.17,77743.28,0.0,-0.94873,3e-05,8.48444]
[1776937500771,38.17,77743.57,0.0,-0.94872,3e-05,8.48598]
[1776937505776,38.17,77742.96,0.0,-0.94874,3e-05,8.48336]
[1776937510781,38.17,77741.4,0.0,-0.94879,3e-05,8.47642]
[1776937516787,38.17,77742.11,0.0,-0.94876,3e-05,8.47999]
[1776937521792,38.17,77743.65,0.0,-0.94871,3e-05,8.4873]
[1776937526797,38.17,77744.2,0.0,-0.94869,3e-05,8.48998]
[1776937531801,38.17,77743.89,0.0,-0.94872,3e-05,8.4859]
[1776937536806,38.17,77744.24,0.0,-0.9487,3e-05,8.48769]
[1776937539810,38.17,77757.98,0.0,-0.94823,3e-05,8.55117]
[1776937543815,38.17,77752.14,0.0,-0.94843,3e-05,8.52402]
[1776937549823,38.17,77726.82,0.0,-0.9493,3e-05,8.40758]
[1776937550824,38.17,77710.35,0.0,-0.94985,3e-05,8.33209]
[1776937555829,38.18,77706.98,0.0,-0.94996,3e-05,8.3182]
[1776937557831,38.18,77694.48,0.0,-0.95037,3e-05,8.2615]
[1776937558832,38.18,77687.77,0.0,-0.95059,3e-05,8.23153]
[1776937562836,38.18,77681.4,0.0,-0.9508,3e-05,8.20338]
[1776937567841,38.18,77684.65,0.0,-0.95068,3e-05,8.21979]
[1776937572846,38.18,77681.66,0.0,-0.95078,3e-05,8.2066]
[1776937577851,38.18,77677.64,0.0,-0.9509,3e-05,8.18898]
[1776937583857,38.19,77675.12,0.0,-0.95097,3e-05,8.18004]
[1776937588863,38.19,77674.39,0.0,-0.95098,3e-05,8.17802]
[1776937593868,38.19,77669.48,0.0,-0.95116,3e-05,8.15323]
[1776937599874,38.19,77672.01,0.0,-0.95108,3e-05,8.16468]
[1776937605824,38.19,77674.03,0.0,-0.95102,3e-05,8.1731]
[1776937610868,38.19,77674.07,0.0,-0.95102,3e-05,8.17266]
[1776937611866,38.19,77675.24,0.0,-0.95098,3e-05,8.17783]
[1776937612874,38.19,77669.25,0.0,-0.95118,3e-05,8.15081]
[1776937617893,38.19,77667.92,0.0,-0.95122,3e-05,8.14446]
[1776937621897,38.19,77657.1,0.0,-0.95158,3e-05,8.09576]
[1776937626902,38.18,77654.11,0.0,-0.95169,3e-05,8.08151]
[1776937631907,38.18,77651.8,0.0,-0.95177,3e-05,8.06929]
[1776937635912,38.18,77642.44,0.0,-0.95209,3e-05,8.02577]
[1776937637914,38.18,77610.11,0.0,-0.95313,3e-05,7.88268]
[1776937639916,38.18,77599.67,0.0,-0.95347,3e-05,7.83654]
[1776937643923,38.18,77606.13,0.0,-0.95326,3e-05,7.86446]
[1776937648928,38.18,77597.08,0.0,-0.95356,3e-05,7.82408]
[1776937653933,38.18,77592.69,0.0,-0.95371,3e-05,7.80187]
[1776937658938,38.17,77593.0,0.0,-0.9537,3e-05,7.80299]
[1776937663943,38.17,77591.98,0.0,-0.95374,3e-05,7.79841]
[1776937668948,38.17,77590.62,0.0,-0.95378,3e-05,7.79226]
[1776937673956,38.17,77590.15,0.0,-0.9538,3e-05,7.79007]
[1776937678960,38.17,77587.14,0.0,-0.95389,3e-05,7.77684]
[1776937683966,38.17,77588.23,0.0,-0.95386,3e-05,7.78154]
[1776937684976,38.17,77580.54,0.0,-0.9541,3e-05,7.74806]
[1776937686978,38.17,77556.75,0.0,-0.95484,3e-05,7.64522]
[1776937687979,38.17,77550.43,0.0,-0.95504,3e-05,7.61783]
[1776937692984,38.17,77551.51,0.0,-0.95501,3e-05,7.62165]
[1776937696987,38.17,77557.42,0.0,-0.95483,3e-05,7.64647]
[1776937702993,38.17,77557.13,0.0,-0.95485,3e-05,7.64401]
[1776937707998,38.17,77560.57,0.0,-0.95475,3e-05,7.6578]
[1776937711001,38.17,77575.27,0.0,-0.95431,3e-05,7.71799]
[1776937712002,38.17,77581.24,0.0,-0.95413,3e-05,7.74359]
[1776937713003,38.16,77587.01,0.0,-0.95395,3e-05,7.76836]
[1776937718008,38.16,77590.75,0.0,-0.95385,3e-05,7.78261]
[1776937723019,38.16,77589.72,0.0,-0.95389,3e-05,7.77605]
[1776937729025,38.15,77589.03,0.0,-0.95393,3e-05,7.7706]
[1776937732028,38.15,77595.86,0.0,-0.95373,3e-05,7.79917]
[1776937736032,38.15,77610.5,0.0,-0.95328,3e-05,7.86145]
[1776937737033,38.15,77617.26,0.0,-0.95307,3e-05,7.89064]
[1776937741037,38.14,77622.96,0.0,-0.9529,3e-05,7.91362]
[1776937743039,38.14,77634.0,0.0,-0.95256,3e-05,7.96112]
[1776937749045,38.13,77633.39,0.0,-0.95261,3e-05,7.95428]
[1776937752048,38.13,77640.48,0.0,-0.95239,3e-05,7.98363]
[1776937753049,38.13,77648.47,0.0,-0.95214,3e-05,8.01835]
[1776937758054,38.12,77648.85,0.0,-0.95216,3e-05,8.01611]
[1776937762057,38.12,77638.97,0.0,-0.9525,3e-05,7.96913]
[1776937768063,38.11,77634.03,0.0,-0.95269,3e-05,7.94313]
[1776937774027,38.1,77632.9,0.0,-0.95277,3e-05,7.93158]
[1776937775033,38.1,77622.07,0.0,-0.95312,3e-05,7.88375]
[1776937776040,38.1,77622.07,0.0,-0.95312,3e-05,7.88327]
[1776937777054,38.1,77610.62,0.0,-0.95349,3e-05,7.83188]
[1776937782084,38.1,77613.7,0.0,-0.95341,3e-05,7.84291]
[1776937783089,38.1,77620.67,0.0,-0.9532,3e-05,7.87304]
[1776937784090,38.1,77626.85,0.0,-0.953,3e-05,7.89971]
[1776937785091,38.1,77633.67,0.0,-0.95279,3e-05,7.92938]
[1776937790096,38.09,77631.51,0.0,-0.95288,3e-05,7.91663]
[1776937795101,38.08,77628.72,0.0,-0.95299,3e-05,7.90132]
[1776937798104,38.08,77623.53,0.0,-0.95317,3e-05,7.87671]
[1776937803109,38.08,77620.5,0.0,-0.95329,3e-05,7.86067]
[1776937806112,38.08,77614.31,0.0,-0.95349,3e-05,7.83195]
[1776937811119,38.07,77614.6,0.0,-0.9535,3e-05,7.8308]
[1776937816124,38.07,77611.67,0.0,-0.95361,3e-05,7.81562]
[1776937821129,38.06,77609.66,0.0,-0.95369,3e-05,7.80463]
[1776937826134,38.06,77605.75,0.0,-0.95383,3e-05,7.78542]
[1776937828136,38.06,77598.77,0.0,-0.95406,3e-05,7.75415]
[1776937833141,38.06,77601.26,0.0,-0.95401,3e-05,7.7606]
[1776937838146,38.05,77601.04,0.0,-0.95403,3e-05,7.75787]
[1776937843152,38.05,77596.04,0.0,-0.9542,3e-05,7.73438]
[1776937848157,38.05,77599.59,0.0,-0.9541,3e-05,7.7482]
[1776937853163,38.04,77598.62,0.0,-0.95414,3e-05,7.7423]
[1776937858168,38.04,77599.3,0.0,-0.95413,3e-05,7.74365]
[1776937863174,38.04,77603.38,0.0,-0.95401,3e-05,7.76007]
[1776937868179,38.04,77598.7,0.0,-0.95418,3e-05,7.73759]
[1776937873184,38.03,77593.77,0.0,-0.95434,3e-05,7.71464]
[1776937878189,38.03,77589.23,0.0,-0.95449,3e-05,7.69351]
[1776937883193,38.03,77594.2,0.0,-0.95435,3e-05,7.71388]
[1776937888198,38.03,77598.69,0.0,-0.95422,3e-05,7.73198]
[1776937889199,38.03,77604.32,0.0,-0.95404,3e-05,7.75621]
[1776937894204,38.02,77608.18,0.0,-0.95395,3e-05,7.76855]
[1776937899210,38.02,77606.29,0.0,-0.95402,3e-05,7.75848]
[1776937904215,38.02,77604.12,0.0,-0.9541,3e-05,7.74731]
[1776937909220,38.01,77605.57,0.0,-0.95407,3e-05,7.75195]
[1776937914225,38.01,77605.91,0.0,-0.95407,3e-05,7.75174]
[1776937919230,38.01,77608.46,0.0,-0.954,3e-05,7.76117]
[1776937924234,38.01,77605.04,0.0,-0.95412,3e-05,7.74456]
[1776937926236,38.0,77626.99,0.0,-0.95343,3e-05,7.84008]
[1776937927237,38.0,77636.96,0.0,-0.95312,3e-05,7.88352]
[1776937932242,38.0,77643.44,0.0,-0.95293,3e-05,7.90939]
[1776937938248,37.99,77642.72,0.0,-0.95298,3e-05,7.90276]
[1776937943253,37.99,77643.43,0.0,-0.95298,3e-05,7.90307]
[1776937948258,37.98,77642.99,0.0,-0.95301,3e-05,7.89828]
[1776937953263,37.98,77643.85,0.0,-0.95302,3e-05,7.89657]
[1776937958271,37.97,77642.32,0.0,-0.95309,3e-05,7.88711]
[1776937961274,37.97,77634.94,0.0,-0.95334,3e-05,7.853]
[1776937966279,37.97,77631.78,0.0,-0.95346,3e-05,7.8367]
[1776937971283,37.96,77631.27,0.0,-0.95349,3e-05,7.83215]
[1776937976288,37.96,77633.88,0.0,-0.95342,3e-05,7.84141]
[1776937978290,37.96,77639.14,0.0,-0.95326,3e-05,7.86366]
[1776937983231,37.95,77643.88,0.0,-0.95313,3e-05,7.88203]
[1776937985298,37.95,77649.07,0.0,-0.95297,3e-05,7.90391]
[1776937990303,37.95,77654.74,0.0,-0.95281,3e-05,7.92612]
[1776937995308,37.94,77650.42,0.0,-0.95297,3e-05,7.90404]
[1776937999312,37.94,77645.01,0.0,-0.95316,3e-05,7.87793]
[1776938004317,37.93,77643.24,0.0,-0.95324,3e-05,7.86762]
[1776938009322,37.93,77645.16,0.0,-0.95319,3e-05,7.87356]
[1776938014327,37.93,77647.8,0.0,-0.95314,3e-05,7.87995]
[1776938019332,37.92,77642.38,0.0,-0.95334,3e-05,7.8534]
[1776938024337,37.92,77643.94,0.0,-0.9533,3e-05,7.85789]
[1776938029342,37.91,77645.76,0.0,-0.95326,3e-05,7.86351]
[1776938034348,37.91,77647.62,0.0,-0.95322,3e-05,7.86928]
[1776938039353,37.91,77647.42,0.0,-0.95325,3e-05,7.86594]
[1776938044358,37.9,77642.17,0.0,-0.95343,3e-05,7.8403]
[1776938047361,37.9,77636.9,0.0,-0.95361,3e-05,7.81578]
[1776938051365,37.9,77630.85,0.0,-0.95381,3e-05,7.78758]
[1776938056370,37.89,77630.84,0.0,-0.95383,3e-05,7.78574]
[1776938061375,37.89,77629.61,0.0,-0.95388,3e-05,7.77858]
[1776938066380,37.89,77627.84,0.0,-0.95395,3e-05,7.7691]
[1776938071385,37.88,77626.54,0.0,-0.95402,3e-05,7.75911]
[1776938076390,37.88,77626.58,0.0,-0.95403,3e-05,7.75769]
[1776938081396,37.88,77624.95,0.0,-0.95409,3e-05,7.74899]
[1776938086401,37.88,77624.42,0.0,-0.95412,3e-05,7.74519]
[1776938091406,37.87,77623.61,0.0,-0.95415,3e-05,7.7402]
[1776938096411,37.87,77623.35,0.0,-0.95417,3e-05,7.73766]
[1776938102335,37.87,77623.58,0.0,-0.95418,3e-05,7.73698]
[1776938107422,37.87,77623.69,0.0,-0.95418,3e-05,7.73607]
[1776938113412,37.86,77623.73,0.0,-0.9542,3e-05,7.73457]
[1776938116437,37.86,77623.61,0.0,-0.95421,3e-05,7.73318]
[1776938117442,37.86,77634.47,0.0,-0.95387,3e-05,7.78044]
[1776938118445,37.86,77647.04,0.0,-0.95347,3e-05,7.83545]
[1776938123450,37.86,77651.88,0.0,-0.95333,3e-05,7.8546]
[1776938128455,37.85,77657.01,0.0,-0.95318,3e-05,7.87499]
[1776938131458,37.85,77647.74,0.0,-0.9535,3e-05,7.82987]
[1776938134461,37.85,77634.98,0.0,-0.95392,3e-05,7.77241]
[1776938135462,37.85,77622.95,0.0,-0.9543,3e-05,7.71937]
[1776938140467,37.85,77620.55,0.0,-0.95439,3e-05,7.70777]
[1776938145472,37.85,77620.41,0.0,-0.9544,3e-05,7.70603]
[1776938150477,37.84,77631.52,0.0,-0.95406,3e-05,7.75352]
[1776938155482,37.84,77628.99,0.0,-0.95415,3e-05,7.74094]
[1776938160487,37.84,77629.29,0.0,-0.95415,3e-05,7.74086]
[1776938165493,37.84,77625.13,0.0,-0.95429,3e-05,7.72136]
[1776938170498,37.83,77626.78,0.0,-0.95425,3e-05,7.72735]
[1776938175503,37.83,77623.98,0.0,-0.95434,3e-05,7.71385]
[1776938180508,37.83,77625.23,0.0,-0.95431,3e-05,7.71816]
[1776938181509,37.83,77630.99,0.0,-0.95413,3e-05,7.74315]
[1776938184512,37.83,77638.42,0.0,-0.9539,3e-05,7.7749]
[1776938188515,37.83,77632.62,0.0,-0.9541,3e-05,7.74816]
[1776938192519,37.82,77626.1,0.0,-0.95433,3e-05,7.7158]
[1776938197524,37.82,77625.32,0.0,-0.95436,3e-05,7.71122]
[1776938202529,37.82,77625.48,0.0,-0.95436,3e-05,7.71081]
[1776938207534,37.82,77626.5,0.0,-0.95434,3e-05,7.71416]
[1776938212539,37.82,77633.93,0.0,-0.95411,3e-05,7.7455]
[1776938217545,37.81,77633.62,0.0,-0.95413,3e-05,7.74279]
[1776938222550,37.81,77634.84,0.0,-0.9541,3e-05,7.74673]
[1776938227555,37.81,77633.53,0.0,-0.95415,3e-05,7.73977]
[1776938232560,37.81,77632.27,0.0,-0.9542,3e-05,7.73291]
[1776938237565,37.81,77631.67,0.0,-0.95423,3e-05,7.72902]
[1776938242570,37.8,77631.56,0.0,-0.95424,3e-05,7.72733]
[1776938247575,37.8,77633.1,0.0,-0.95421,3e-05,7.73281]
[1776938254406,37.8,77633.14,0.0,-0.95423,3e-05,7.72876]
[1776938259587,37.8,77635.04,0.0,-0.95418,3e-05,7.73558]
[1776938265593,37.79,77635.28,0.0,-0.95418,3e-05,7.73509]
[1776938270598,37.79,77635.2,0.0,-0.9542,3e-05,7.73346]
[1776938275603,37.79,77634.57,0.0,-0.95423,3e-05,7.72944]
[1776938281595,37.79,77631.92,0.0,-0.95432,3e-05,7.71641]
[1776938286614,37.79,77630.57,0.0,-0.95437,3e-05,7.70937]
[1776938290618,37.78,77639.87,0.0,-0.95408,3e-05,7.74928]
[1776938291619,37.78,77645.52,0.0,-0.95391,3e-05,7.77383]
[1776938296624,37.78,77651.6,0.0,-0.95373,3e-05,7.79893]
[1776938301630,37.78,77647.17,0.0,-0.95388,3e-05,7.77768]
[1776938304633,37.78,77641.5,0.0,-0.95407,3e-05,7.75178]
[1776938309638,37.77,77635.0,0.0,-0.95428,3e-05,7.72197]
[1776938314643,37.77,77633.5,0.0,-0.95435,3e-05,7.71159]
[1776938319648,37.77,77631.48,0.0,-0.95442,3e-05,7.70168]
[1776938324653,37.77,77628.73,0.0,-0.95452,3e-05,7.68876]
[1776938329658,37.77,77627.96,0.0,-0.95455,3e-05,7.68453]
[1776938334663,37.77,77627.43,0.0,-0.95457,3e-05,7.68154]
[1776938339668,37.76,77632.79,0.0,-0.95441,3e-05,7.70391]
[1776938343672,37.76,77621.67,0.0,-0.95476,3e-05,7.65463]
[1776938348677,37.76,77623.69,0.0,-0.9547,3e-05,7.66277]
[1776938350679,37.76,77630.21,0.0,-0.9545,3e-05,7.69097]
[1776938355684,37.76,77628.08,0.0,-0.95457,3e-05,7.68079]
[1776938358687,37.76,77633.74,0.0,-0.9544,3e-05,7.70503]
[1776938363692,37.76,77632.62,0.0,-0.95444,3e-05,7.69915]
[1776938368697,37.76,77632.14,0.0,-0.95446,3e-05,7.69612]
[1776938373702,37.75,77634.03,0.0,-0.95443,3e-05,7.70081]
[1776938378707,37.75,77638.68,0.0,-0.95429,3e-05,7.72012]
[1776938381710,37.75,77645.99,0.0,-0.95406,3e-05,7.75151]
[1776938385714,37.75,77651.06,0.0,-0.95391,3e-05,7.77268]
[1776938390725,37.75,77654.48,0.0,-0.95381,3e-05,7.78617]
[1776938396731,37.74,77654.75,0.0,-0.95382,3e-05,7.78537]
[1776938401737,37.74,77650.8,0.0,-0.95396,3e-05,7.76635]
[1776938402738,37.74,77640.45,0.0,-0.95429,3e-05,7.72057]
[1776938403739,37.74,77630.35,0.0,-0.95461,3e-05,7.67615]
[1776938405741,37.74,77636.23,0.0,-0.95442,3e-05,7.70155]
[1776938410746,37.74,77634.09,0.0,-0.9545,3e-05,7.69121]
[1776938415760,37.74,77632.56,0.0,-0.95455,3e-05,7.68366]
[1776938420765,37.73,77630.89,0.0,-0.95461,3e-05,7.67556]
[1776938425770,37.73,77631.07,0.0,-0.95461,3e-05,7.67562]
[1776938429774,37.73,77638.81,0.0,-0.95437,3e-05,7.70889]
[1776938430775,37.73,77647.59,0.0,-0.95409,3e-05,7.74721]
[1776938435779,37.73,77651.51,0.0,-0.95399,3e-05,7.76044]
[1776938441741,37.73,77650.67,0.0,-0.95403,3e-05,7.75505]
[1776938446795,37.72,77655.11,0.0,-0.9539,3e-05,7.77317]
[1776938451808,37.72,77660.06,0.0,-0.95376,3e-05,7.7934]
[1776938457814,37.72,77662.65,0.0,-0.95369,3e-05,7.80279]
[1776938462819,37.72,77659.94,0.0,-0.95379,3e-05,7.7892]
[1776938465822,37.71,77652.56,0.0,-0.95403,3e-05,7.75572]
[1776938470827,37.71,77651.51,0.0,-0.95407,3e-05,7.74976]
[1776938475832,37.71,77651.14,0.0,-0.95409,3e-05,7.74683]
[1776938480837,37.71,77651.2,0.0,-0.9541,3e-05,7.74583]
[1776938485841,37.71,77655.67,0.0,-0.95397,3e-05,7.7642]
[1776938487843,37.7,77666.96,0.0,-0.95361,3e-05,7.81343]
[1776938489845,37.7,77673.59,0.0,-0.95341,3e-05,7.84207]
[1776938494850,37.7,77672.85,0.0,-0.95346,3e-05,7.83411]
[1776938498856,37.7,77663.46,0.0,-0.95377,3e-05,7.79102]
[1776938503866,37.69,77661.51,0.0,-0.95385,3e-05,7.78082]
[1776938508871,37.69,77664.06,0.0,-0.95378,3e-05,7.79053]
[1776938513879,37.69,77656.48,0.0,-0.95403,3e-05,7.75549]
[1776938518884,37.69,77652.58,0.0,-0.95416,3e-05,7.73712]
[1776938523897,37.69,77648.45,0.0,-0.9543,3e-05,7.71786]
[1776938527900,37.68,77657.07,0.0,-0.95403,3e-05,7.75494]
[1776938528901,37.68,77663.13,0.0,-0.95384,3e-05,7.78143]
[1776938533906,37.68,77662.81,0.0,-0.95386,3e-05,7.77849]
[1776938538911,37.68,77666.6,0.0,-0.95376,3e-05,7.7937]
[1776938543916,37.68,77668.44,0.0,-0.95371,3e-05,7.80014]
[1776938548921,37.67,77668.22,0.0,-0.95373,3e-05,7.79755]
[1776938553928,37.67,77676.33,0.0,-0.9535,3e-05,7.8291]
[1776938554929,37.67,77682.49,0.0,-0.9533,3e-05,7.85607]
[1776938559934,37.67,77684.88,0.0,-0.95324,3e-05,7.86455]
[1776938565940,37.66,77685.01,0.0,-0.95325,3e-05,7.86258]
[1776938568943,37.66,77692.94,0.0,-0.95301,3e-05,7.89659]
[1776938569944,37.66,77698.54,0.0,-0.95283,3e-05,7.92108]
[1776938574949,37.65,77702.39,0.0,-0.95272,3e-05,7.93564]
[1776938579953,37.65,77706.21,0.0,-0.95262,3e-05,7.94994]
[1776938584959,37.64,77707.58,0.0,-0.9526,3e-05,7.95326]
[1776938589964,37.64,77707.88,0.0,-0.95261,3e-05,7.95184]
[1776938590965,37.64,77715.08,0.0,-0.95238,3e-05,7.98356]
[1776938595970,37.63,77716.55,0.0,-0.95235,3e-05,7.98705]
[1776938600975,37.63,77714.06,0.0,-0.95246,3e-05,7.97285]
[1776938605980,37.62,77712.21,0.0,-0.95254,3e-05,7.96166]
[1776938610923,37.62,77715.92,0.0,-0.95244,3e-05,7.97536]
[1776938615953,37.61,77715.81,0.0,-0.95248,3e-05,7.96915]
[1776938620988,37.61,77715.73,0.0,-0.95251,3e-05,7.96585]
[1776938626002,37.6,77715.37,0.0,-0.95254,3e-05,7.96135]
[1776938629005,37.6,77703.75,0.0,-0.95293,3e-05,7.90764]
[1776938634014,37.6,77699.91,0.0,-0.95307,3e-05,7.88817]
[1776938639026,37.59,77694.52,0.0,-0.95326,3e-05,7.8619]
[1776938641028,37.59,77683.59,0.0,-0.95362,3e-05,7.81253]
[1776938642029,37.59,77671.87,0.0,-0.954,3e-05,7.76029]
[1776938647034,37.59,77672.7,0.0,-0.95398,3e-05,7.76273]
[1776938651038,37.59,77679.13,0.0,-0.95378,3e-05,7.79011]
[1776938656043,37.59,77681.42,0.0,-0.95372,3e-05,7.79876]
[1776938659046,37.58,77686.61,0.0,-0.95356,3e-05,7.82084]
[1776938664051,37.58,77681.75,0.0,-0.95373,3e-05,7.79758]
[1776938669056,37.58,77685.8,0.0,-0.95361,3e-05,7.81403]
[1776938674061,37.58,77688.49,0.0,-0.95355,3e-05,7.82162]
[1776938679066,37.57,77679.61,0.0,-0.95385,3e-05,7.78058]
[1776938680067,37.57,77673.78,0.0,-0.95403,3e-05,7.75455]
[1776938685072,37.57,77669.59,0.0,-0.95418,3e-05,7.73493]
[1776938690078,37.57,77656.95,0.0,-0.95458,3e-05,7.67827]
[1776938692080,37.57,77649.38,0.0,-0.95482,3e-05,7.64489]
[1776938697085,37.57,77646.48,0.0,-0.95492,3e-05,7.63191]
[1776938699087,37.57,77634.23,0.0,-0.9553,3e-05,7.57838]
[1776938700088,37.57,77625.62,0.0,-0.95557,3e-05,7.54101]
[1776938705097,37.57,77622.47,0.0,-0.95566,3e-05,7.52794]
[1776938710104,37.57,77621.69,0.0,-0.95568,3e-05,7.52505]
[1776938711107,37.57,77604.9,0.0,-0.9562,3e-05,7.45283]
[1776938715111,37.57,77601.65,0.0,-0.95629,3e-05,7.43923]
[1776938717113,37.63,77305.84,0.0,-0.96444,3e-05,6.26606]
[1776938718114,37.7,77318.73,0.0,-0.96381,3e-05,6.35772]
[1776938719115,37.74,77328.34,0.0,-0.9634,3e-05,6.41734]
[1776938725132,37.93,77317.1,0.0,-0.96296,3e-05,6.47943]
[1776938727136,38.01,77256.04,0.0,-0.96427,3e-05,6.28664]
[1776938728137,38.01,77236.26,0.0,-0.96478,3e-05,6.21165]
[1776938730139,38.1,77260.28,0.0,-0.9638,3e-05,6.35494]
[1776938731140,38.11,77346.94,0.0,-0.96147,3e-05,6.69368]
[1776938734143,38.12,77360.88,0.0,-0.96105,3e-05,6.75408]
[1776938737914,38.13,77362.77,0.0,-0.96097,3e-05,6.76633]
[1776938739148,38.13,77393.82,0.0,-0.96008,3e-05,6.89383]
[1776938744153,38.15,77397.14,0.0,-0.95994,3e-05,6.91408]
[1776938748157,38.15,77405.63,0.0,-0.95966,3e-05,6.95382]
[1776938750159,38.16,77410.84,0.0,-0.95949,3e-05,6.97754]
[1776938756165,38.17,77394.68,0.0,-0.9599,3e-05,6.91955]
[1776938761174,38.18,77392.33,0.0,-0.95992,3e-05,6.91669]
[1776938764094,38.19,77390.82,0.0,-0.95993,3e-05,6.91451]
[1776938765186,38.19,77409.19,0.0,-0.9594,3e-05,6.99028]
[1776938768189,38.2,77414.28,0.0,-0.95923,3e-05,7.01516]
[1776938771192,38.21,77420.39,0.0,-0.95902,3e-05,7.04411]
[1776938775168,38.22,77423.38,0.0,-0.9589,3e-05,7.06078]
[1776938777198,38.22,77414.73,0.0,-0.95914,3e-05,7.02767]
[1776938781202,38.23,77430.9,0.0,-0.95864,3e-05,7.09837]
[1776938783204,38.23,77436.91,0.0,-0.95845,3e-05,7.12515]
[1776938784205,38.23,77446.79,0.0,-0.95816,3e-05,7.16687]
[1776938788993,38.24,77448.36,0.0,-0.95808,3e-05,7.17722]
[1776938790212,38.24,77405.6,0.0,-0.95931,3e-05,7.00284]
[1776938792214,38.24,77425.12,0.0,-0.95875,3e-05,7.0823]
[1776938794216,38.25,77417.73,0.0,-0.95894,3e-05,7.05416]
[1776938795217,38.25,77408.64,0.0,-0.9592,3e-05,7.0182]
[1776938796221,38.25,77402.02,0.0,-0.95938,3e-05,6.99245]
[1776938797222,38.25,77384.35,0.0,-0.95987,3e-05,6.92212]
[1776938798223,38.26,77366.35,0.0,-0.96036,3e-05,6.85107]
[1776938799069,38.26,77366.35,0.0,-0.96035,3e-05,6.8526]
[1776938800224,38.26,77354.13,0.0,-0.96068,3e-05,6.80519]
[1776938801225,38.27,77369.9,0.0,-0.96023,3e-05,6.86976]
[1776938806230,38.28,77371.25,0.0,-0.96014,3e-05,6.88204]
[1776938811235,38.29,77368.65,0.0,-0.96017,3e-05,6.8784]
[1776938812236,38.29,77384.92,0.0,-0.9597,3e-05,6.94527]
[1776938813237,38.29,77400.09,0.0,-0.95926,3e-05,7.00798]
[1776938818242,38.3,77396.97,0.0,-0.95931,3e-05,7.00119]
[1776938823247,38.31,77398.01,0.0,-0.95924,3e-05,7.01137]
[1776938828255,38.32,77396.97,0.0,-0.95923,3e-05,7.0129]
[1776938830257,38.33,77412.38,0.0,-0.95877,3e-05,7.078]
[1776938831258,38.33,77419.79,0.0,-0.95855,3e-05,7.10937]
[1776938834261,38.34,77433.52,0.0,-0.95813,3e-05,7.16873]
[1776938835262,38.34,77444.06,0.0,-0.95782,3e-05,7.21316]
[1776938836263,38.34,77451.05,0.0,-0.95761,3e-05,7.24296]
[1776938841269,38.34,77458.29,0.0,-0.95736,3e-05,7.27691]
[1776938843271,38.35,77466.48,0.0,-0.95711,3e-05,7.31247]
[1776938849277,38.35,77462.77,0.0,-0.95719,3e-05,7.30112]
[1776938854282,38.36,77462.13,0.0,-0.9572,3e-05,7.29939]
[1776938859287,38.37,77461.7,0.0,-0.95719,3e-05,7.30104]
[1776938861289,38.37,77451.08,0.0,-0.95749,3e-05,7.25827]
[1776938863291,38.37,77445.83,0.0,-0.95763,3e-05,7.238]
[1776938868296,38.38,77445.72,0.0,-0.95761,3e-05,7.24148]
[1776938873301,38.39,77441.78,0.0,-0.95769,3e-05,7.22909]
[1776938874302,38.39,77437.07,0.0,-0.95783,3e-05,7.21042]
[1776938876304,38.39,77442.86,0.0,-0.95765,3e-05,7.23598]
[1776938878306,38.39,77433.09,0.0,-0.95792,3e-05,7.19722]
[1776938882310,38.4,77426.32,0.0,-0.95809,3e-05,7.1727]
[1776938885313,38.4,77437.41,0.0,-0.95775,3e-05,7.22114]
[1776938890317,38.41,77439.03,0.0,-0.95767,3e-05,7.23184]
[1776938894321,38.42,77445.96,0.0,-0.95745,3e-05,7.26364]
[1776938899326,38.42,77445.85,0.0,-0.95742,3e-05,7.26683]
[1776938904331,38.43,77447.32,0.0,-0.95735,3e-05,7.27656]
[1776938907334,38.43,77458.43,0.0,-0.95701,3e-05,7.32489]
[1776938911338,38.44,77451.84,0.0,-0.9572,3e-05,7.29739]
[1776938912339,38.44,77438.43,0.0,-0.95759,3e-05,7.24243]
[1776938917344,38.44,77437.43,0.0,-0.95759,3e-05,7.24207]
[1776938919346,38.45,77432.08,0.0,-0.95774,3e-05,7.2215]
[1776938922349,38.45,77426.06,0.0,-0.9579,3e-05,7.19911]
[1776938926353,38.46,77416.63,0.0,-0.95815,3e-05,7.16357]
[1776938927354,38.46,77406.08,0.0,-0.95844,3e-05,7.12124]
[1776938929305,38.46,77405.1,0.0,-0.95846,3e-05,7.1194]
[1776938930312,38.46,77392.62,0.0,-0.95881,3e-05,7.06955]
[1776938931327,38.47,77379.48,0.0,-0.95917,3e-05,7.01723]
[1776938933334,38.47,77380.6,0.0,-0.95913,3e-05,7.02404]
[1776938934341,38.47,77365.74,0.0,-0.95954,3e-05,6.96519]
[1776938935349,38.47,77352.25,0.0,-0.95991,3e-05,6.91167]
[1776938937365,38.48,77351.27,0.0,-0.95992,3e-05,6.91024]
[1776938938371,38.48,77355.39,0.0,-0.9598,3e-05,6.92764]
[1776938939373,38.48,77319.73,0.0,-0.96079,3e-05,6.78617]
[1776938941375,38.49,77314.62,0.0,-0.96091,3e-05,6.76786]
[1776938942376,38.49,77308.86,0.0,-0.96106,3e-05,6.74608]
[1776938943377,38.49,77302.57,0.0,-0.96123,3e-05,6.72232]
[1776938945379,38.49,77307.22,0.0,-0.96109,3e-05,6.74269]
[1776938946380,38.49,77300.58,0.0,-0.96126,3e-05,6.71756]
[1776938949383,38.5,77308.81,0.0,-0.96101,3e-05,6.75361]
[1776938950153,38.5,77308.81,0.0,-0.961,3e-05,6.75505]
[1776938951385,38.51,77323.31,0.0,-0.96059,3e-05,6.81396]
[1776938956390,38.52,77326.17,0.0,-0.96046,3e-05,6.83237]
[1776938959394,38.53,77331.81,0.0,-0.96028,3e-05,6.85893]
[1776938964399,38.54,77335.97,0.0,-0.96011,3e-05,6.88217]
[1776938967402,38.55,77341.46,0.0,-0.95993,3e-05,6.908]
[1776938972406,38.56,77344.0,0.0,-0.95983,3e-05,6.9219]
[1776938977410,38.57,77341.11,0.0,-0.95987,3e-05,6.9165]
[1776938982415,38.58,77344.27,0.0,-0.95973,3e-05,6.93538]
[1776938985418,38.58,77350.57,0.0,-0.95953,3e-05,6.96422]
[1776938989422,38.59,77345.29,0.0,-0.95965,3e-05,6.94767]
[1776938994427,38.6,77345.64,0.0,-0.9596,3e-05,6.95393]
[1776938996429,38.6,77337.76,0.0,-0.95981,3e-05,6.92366]
[1776938997430,38.61,77330.43,0.0,-0.96001,3e-05,6.89504]
[1776939002438,38.61,77328.78,0.0,-0.96003,3e-05,6.89213]
[1776939003439,38.61,77317.53,0.0,-0.96034,3e-05,6.84809]
[1776939005441,38.62,77311.72,0.0,-0.96049,3e-05,6.82667]
[1776939010446,38.62,77312.18,0.0,-0.96045,3e-05,6.83267]
[1776939016461,38.63,77328.27,0.0,-0.95996,3e-05,6.90162]
[1776939017462,38.63,77334.96,0.0,-0.95977,3e-05,6.92959]
[1776939019464,38.64,77324.27,0.0,-0.96006,3e-05,6.88825]
[1776939023473,38.64,77315.05,0.0,-0.96029,3e-05,6.85462]
[1776939027477,38.65,77321.87,0.0,-0.96008,3e-05,6.88487]
[1776939032482,38.65,77322.32,0.0,-0.96005,3e-05,6.88786]
[1776939037487,38.66,77322.0,0.0,-0.96004,3e-05,6.89023]
[1776939041491,38.67,77329.01,0.0,-0.95982,3e-05,6.92111]
[1776939045495,38.67,77323.0,0.0,-0.95997,3e-05,6.8998]
[1776939048498,38.68,77317.29,0.0,-0.96011,3e-05,6.87923]
[1776939051501,38.68,77307.08,0.0,-0.96038,3e-05,6.84099]
[1776939056506,38.69,77310.33,0.0,-0.96026,3e-05,6.85782]
[1776939058507,38.69,77302.71,0.0,-0.96046,3e-05,6.82922]
[1776939061510,38.69,77308.38,0.0,-0.96029,3e-05,6.85408]
[1776939066515,38.71,77306.58,0.0,-0.96026,3e-05,6.85786]
[1776939069518,38.72,77299.8,0.0,-0.96043,3e-05,6.83332]
[1776939072521,38.72,77294.86,0.0,-0.96055,3e-05,6.81626]
[1776939075524,38.73,77287.1,0.0,-0.96074,3e-05,6.78821]
[1776939078527,38.73,77280.89,0.0,-0.96089,3e-05,6.76645]
[1776939080528,38.73,77287.54,0.0,-0.9607,3e-05,6.7944]
[1776939085535,38.74,77286.27,0.0,-0.9607,3e-05,6.79371]
[1776939087426,38.77,77287.21,0.0,-0.96058,3e-05,6.81129]
[1776939088538,38.77,77316.65,0.0,-0.95975,3e-05,6.92939]
[1776939089439,38.77,77316.65,0.0,-0.95975,3e-05,6.9305]
[1776939090540,38.77,77324.62,0.0,-0.95952,3e-05,6.96351]
[1776939096488,38.78,77322.58,0.0,-0.95954,3e-05,6.95898]
[1776939101551,38.79,77319.7,0.0,-0.9596,3e-05,6.95042]
[1776939106556,38.8,77320.94,0.0,-0.95954,3e-05,6.95847]
[1776939112562,38.8,77323.0,0.0,-0.95946,3e-05,6.97016]
[1776939114564,38.8,77315.78,0.0,-0.95966,3e-05,6.94247]
[1776939116566,38.81,77310.44,0.0,-0.9598,3e-05,6.92242]
[1776939122572,38.81,77311.98,0.0,-0.95973,3e-05,6.93235]
[1776939123573,38.81,77302.87,0.0,-0.95997,3e-05,6.89677]
[1776939124574,38.82,77296.4,0.0,-0.96015,3e-05,6.87179]
[1776939125575,38.82,77290.23,0.0,-0.96031,3e-05,6.84808]
[1776939126576,38.82,77284.71,0.0,-0.96046,3e-05,6.82706]
[1776939127577,38.82,77268.78,0.0,-0.96089,3e-05,6.76521]
[1776939129579,38.82,77263.08,0.0,-0.96103,3e-05,6.7447]
[1776939131442,38.83,77265.71,0.0,-0.96095,3e-05,6.75677]
[1776939132582,38.83,77279.13,0.0,-0.96058,3e-05,6.81037]
[1776939133583,38.83,77271.74,0.0,-0.96077,3e-05,6.7821]
[1776939138588,38.84,77265.67,0.0,-0.96091,3e-05,6.7627]
[1776939140590,38.84,77256.65,0.0,-0.96114,3e-05,6.72923]
[1776939145595,38.85,77260.73,0.0,-0.96099,3e-05,6.74993]
[1776939147597,38.85,77253.44,0.0,-0.96118,3e-05,6.72328]
[1776939152602,38.86,77249.3,0.0,-0.96127,3e-05,6.70948]
[1776939154604,38.86,77255.21,0.0,-0.9611,3e-05,6.73443]
[1776939159609,38.87,77257.06,0.0,-0.96101,3e-05,6.74619]
[1776939163613,38.88,77268.0,0.0,-0.96069,3e-05,6.79263]
[1776939165615,38.88,77275.23,0.0,-0.96048,3e-05,6.82269]
[1776939167617,38.89,77268.9,0.0,-0.96064,3e-05,6.79935]
[1776939168618,38.89,77263.77,0.0,-0.96078,3e-05,6.78005]
[1776939173623,38.89,77264.48,0.0,-0.96073,3e-05,6.78705]
[1776939178628,38.91,77268.24,0.0,-0.96054,3e-05,6.81319]
[1776939183633,38.92,77268.32,0.0,-0.96051,3e-05,6.81748]
[1776939188638,38.93,77262.95,0.0,-0.96063,3e-05,6.80028]
[1776939189639,38.93,77251.27,0.0,-0.96094,3e-05,6.75539]
[1776939194644,38.94,77246.84,0.0,-0.96103,3e-05,6.74254]
[1776939196646,38.94,77257.07,0.0,-0.96074,3e-05,6.78433]
[1776939197647,38.94,77262.62,0.0,-0.96059,3e-05,6.80691]
[1776939199649,38.95,77269.05,0.0,-0.9604,3e-05,6.83373]
[1776939201651,38.95,77262.0,0.0,-0.96058,3e-05,6.80754]
[1776939202652,38.95,77256.28,0.0,-0.96073,3e-05,6.78591]
[1776939207657,38.96,77257.63,0.0,-0.96066,3e-05,6.79538]
[1776939210660,38.96,77250.67,0.0,-0.96084,3e-05,6.77059]
[1776939215669,38.97,77249.55,0.0,-0.96085,3e-05,6.76795]
[1776939216670,38.97,77243.63,0.0,-0.961,3e-05,6.74569]
[1776939221675,38.98,77241.55,0.0,-0.96103,3e-05,6.742]
[1776939223676,38.98,77234.75,0.0,-0.9612,3e-05,6.71736]
[1776939228681,38.99,77234.28,0.0,-0.96118,3e-05,6.72013]
[1776939233686,39.0,77231.72,0.0,-0.96122,3e-05,6.71481]
[1776939238700,39.01,77235.0,0.0,-0.9611,3e-05,6.73211]
[1776939243705,39.02,77227.5,0.0,-0.96127,3e-05,6.70748]
[1776939248710,39.03,77225.36,0.0,-0.96129,3e-05,6.70392]
[1776939253715,39.03,77224.0,0.0,-0.96129,3e-05,6.70336]
[1776939255717,39.04,77217.19,0.0,-0.96146,3e-05,6.67891]
[1776939261650,39.05,77216.8,0.0,-0.96143,3e-05,6.68322]
[1776939264729,39.05,77209.13,0.0,-0.96162,3e-05,6.65651]
[1776939267693,39.08,77211.08,0.0,-0.96148,3e-05,6.67574]
[1776939268701,39.08,77230.42,0.0,-0.96095,3e-05,6.75167]
[1776939273734,39.08,77232.61,0.0,-0.96088,3e-05,6.76187]
[1776939278743,39.09,77237.36,0.0,-0.96072,3e-05,6.78447]
[1776939281746,39.1,77242.56,0.0,-0.96056,3e-05,6.80712]
[1776939283748,39.1,77250.21,0.0,-0.96034,3e-05,6.83859]
[1776939288753,39.1,77250.99,0.0,-0.9603,3e-05,6.84518]
[1776939293758,39.11,77248.85,0.0,-0.96033,3e-05,6.84018]
[1776939295760,39.11,77243.09,0.0,-0.96048,3e-05,6.81907]
[1776939300765,39.12,77246.77,0.0,-0.96035,3e-05,6.83712]
[1776939303768,39.12,77238.6,0.0,-0.96056,3e-05,6.80729]
[1776939304769,39.13,77243.92,0.0,-0.96041,3e-05,6.82883]
[1776939305770,39.13,77253.92,0.0,-0.96013,3e-05,6.8688]
[1776939306770,39.13,77259.76,0.0,-0.95996,3e-05,6.89246]
[1776939311775,39.13,77260.97,0.0,-0.95991,3e-05,6.90026]
[1776939316780,39.14,77267.16,0.0,-0.95972,3e-05,6.92768]
[1776939321785,39.14,77274.86,0.0,-0.95948,3e-05,6.96092]
[1776939322786,39.14,77284.79,0.0,-0.9592,3e-05,7.00088]
[1776939323787,39.15,77291.45,0.0,-0.95901,3e-05,7.02785]
[1776939328792,39.15,77288.88,0.0,-0.95907,3e-05,7.01956]
[1776939333797,39.15,77290.92,0.0,-0.95901,3e-05,7.02719]
[1776939336800,39.15,77300.04,0.0,-0.95875,3e-05,7.06477]
[1776939338804,39.16,77294.71,0.0,-0.95889,3e-05,7.04413]
[1776939339803,39.16,77289.66,0.0,-0.95903,3e-05,7.02434]
[1776939340804,39.16,77280.51,0.0,-0.95929,3e-05,6.98832]
[1776939341805,39.16,77274.33,0.0,-0.95946,3e-05,6.96426]
[1776939346810,39.16,77277.56,0.0,-0.95935,3e-05,6.97953]
[1776939347811,39.16,77287.71,0.0,-0.95906,3e-05,7.02039]
[1776939349813,39.16,77294.4,0.0,-0.95887,3e-05,7.04789]
[1776939354818,39.17,77304.59,0.0,-0.95857,3e-05,7.09039]
[1776939359824,39.17,77309.35,0.0,-0.95842,3e-05,7.11087]
[1776939362827,39.17,77304.08,0.0,-0.95857,3e-05,7.09052]
[1776939367832,39.17,77305.59,0.0,-0.95851,3e-05,7.09802]
[1776939372837,39.18,77301.16,0.0,-0.95863,3e-05,7.08168]
[1776939374839,39.18,77296.01,0.0,-0.95877,3e-05,7.06169]
[1776939379850,39.18,77295.88,0.0,-0.95876,3e-05,7.06285]
[1776939383854,39.18,77287.26,0.0,-0.95899,3e-05,7.02983]
[1776939384855,39.18,77279.21,0.0,-0.95922,3e-05,6.99815]
[1776939386857,39.19,77273.82,0.0,-0.95936,3e-05,6.97766]
[1776939391862,39.19,77279.22,0.0,-0.95921,3e-05,6.9988]
[1776939396867,39.19,77280.17,0.0,-0.95916,3e-05,7.00472]
[1776939401872,39.2,77275.49,0.0,-0.95928,3e-05,6.98826]
[1776939404875,39.2,77289.7,0.0,-0.95887,3e-05,7.04613]
[1776939409880,39.2,77289.07,0.0,-0.95888,3e-05,7.04535]
[1776939414885,39.21,77289.81,0.0,-0.95884,3e-05,7.05007]
[1776939416887,39.21,77296.49,0.0,-0.95865,3e-05,7.07746]
[1776939421892,39.21,77300.07,0.0,-0.95854,3e-05,7.09327]
[1776939423894,39.21,77290.45,0.0,-0.95881,3e-05,7.05535]
[1776939424895,39.21,77285.19,0.0,-0.95895,3e-05,7.03469]
[1776939430831,39.22,77285.36,0.0,-0.95893,3e-05,7.03757]
[1776939435866,39.22,77286.02,0.0,-0.9589,3e-05,7.04208]
[1776939437880,39.22,77278.37,0.0,-0.95911,3e-05,7.01236]
[1776939439893,39.22,77280.23,0.0,-0.95905,3e-05,7.02054]
[1776939444918,39.23,77280.05,0.0,-0.95904,3e-05,7.02179]
[1776939447921,39.23,77285.48,0.0,-0.95888,3e-05,7.04456]
[1776939452926,39.23,77284.44,0.0,-0.95891,3e-05,7.03965]
[1776939455929,39.23,77291.66,0.0,-0.9587,3e-05,7.06953]
[1776939460934,39.24,77291.61,0.0,-0.95869,3e-05,7.07085]
[1776939462936,39.24,77299.2,0.0,-0.95847,3e-05,7.10187]
[1776939465939,39.24,77304.58,0.0,-0.95832,3e-05,7.12419]
[1776939470945,39.24,77300.69,0.0,-0.95842,3e-05,7.10972]
[1776939475950,39.24,77303.09,0.0,-0.95834,3e-05,7.12055]
[1776939477952,39.24,77308.7,0.0,-0.95818,3e-05,7.14357]
[1776939482957,39.24,77311.0,0.0,-0.95811,3e-05,7.15375]
[1776939483939,39.24,77311.0,0.0,-0.9581,3e-05,7.15397]
[1776939484959,39.25,77298.8,0.0,-0.95845,3e-05,7.10512]
[1776939485960,39.25,77292.47,0.0,-0.95863,3e-05,7.07999]
[1776939486961,39.25,77284.64,0.0,-0.95884,3e-05,7.04902]
[1776939492967,39.25,77281.85,0.0,-0.95891,3e-05,7.04003]
[1776939497972,39.25,77286.52,0.0,-0.95876,3e-05,7.06041]
[1776939498973,39.25,77291.73,0.0,-0.95861,3e-05,7.08157]
[1776939503978,39.26,77291.35,0.0,-0.95861,3e-05,7.08147]
[1776939508982,39.26,77290.76,0.0,-0.95862,3e-05,7.08056]
[1776939510984,39.26,77297.12,0.0,-0.95844,3e-05,7.10656]
[1776939513987,39.26,77290.82,0.0,-0.95862,3e-05,7.07953]
[1776939518992,39.26,77293.69,0.0,-0.95853,3e-05,7.09244]
[1776939523997,39.27,77295.49,0.0,-0.95847,3e-05,7.10095]
[1776939529002,39.27,77295.41,0.0,-0.95847,3e-05,7.10196]
[1776939534007,39.27,77296.16,0.0,-0.95843,3e-05,7.1062]
[1776939539014,39.27,77303.61,0.0,-0.95821,3e-05,7.13734]
[1776939543019,39.27,77309.29,0.0,-0.95805,3e-05,7.16094]
[1776939546022,39.27,77315.55,0.0,-0.95787,3e-05,7.18661]
[1776939550026,39.28,77321.01,0.0,-0.95771,3e-05,7.20914]
[1776939551027,39.28,77326.4,0.0,-0.95755,3e-05,7.23105]
[1776939556032,39.28,77327.2,0.0,-0.95753,3e-05,7.23449]
[1776939560035,39.28,77333.45,0.0,-0.95735,3e-05,7.25999]
[1776939562037,39.28,77342.11,0.0,-0.9571,3e-05,7.29523]
[1776939567042,39.28,77346.25,0.0,-0.95698,3e-05,7.31179]
[1776939572050,39.27,77346.8,0.0,-0.95698,3e-05,7.311]
[1776939573051,39.27,77341.17,0.0,-0.95714,3e-05,7.28797]
[1776939578056,39.27,77347.08,0.0,-0.95697,3e-05,7.31183]
[1776939581059,39.27,77355.29,0.0,-0.95674,3e-05,7.34519]
[1776939582060,39.27,77362.39,0.0,-0.95653,3e-05,7.37416]
[1776939587065,39.27,77345.72,0.0,-0.95702,3e-05,7.30503]
[1776939589067,39.27,77340.08,0.0,-0.95719,3e-05,7.28188]
[1776939591069,39.27,77334.59,0.0,-0.95735,3e-05,7.25952]
[1776939597037,39.27,77333.46,0.0,-0.95738,3e-05,7.25494]
[1776939602075,39.27,77332.4,0.0,-0.95741,3e-05,7.25071]
[1776939606084,39.27,77348.43,0.0,-0.95694,3e-05,7.31611]
[1776939608086,39.27,77340.44,0.0,-0.95718,3e-05,7.28335]
[1776939613091,39.27,77340.09,0.0,-0.95719,3e-05,7.28177]
[1776939618096,39.27,77345.09,0.0,-0.95704,3e-05,7.30199]
[1776939622100,39.27,77352.57,0.0,-0.95683,3e-05,7.33223]
[1776939626104,39.27,77357.75,0.0,-0.95668,3e-05,7.35292]
[1776939630108,39.27,77363.16,0.0,-0.95653,3e-05,7.37449]
[1776939631109,39.27,77368.58,0.0,-0.95638,3e-05,7.39399]
[1776939632110,39.27,77379.78,0.0,-0.95606,3e-05,7.43992]
[1776939633111,39.27,77385.31,0.0,-0.95589,3e-05,7.4625]
[1776939634999,39.27,77389.02,0.0,-0.95579,3e-05,7.4772]
[1776939636114,39.26,77394.07,0.0,-0.95564,3e-05,7.4978]
[1776939641120,39.26,77391.89,0.0,-0.95572,3e-05,7.48685]
[1776939645072,39.26,77396.07,0.0,-0.95561,3e-05,7.50268]
[1776939646126,39.26,77403.99,0.0,-0.95537,3e-05,7.53526]
[1776939651131,39.25,77406.74,0.0,-0.95531,3e-05,7.54454]
[1776939653133,39.25,77399.45,0.0,-0.95553,3e-05,7.51328]
[1776939655134,39.25,77392.72,0.0,-0.95574,3e-05,7.48455]
[1776939659138,39.25,77382.23,0.0,-0.95606,3e-05,7.43979]
[1776939660140,39.25,77372.14,0.0,-0.95636,3e-05,7.3979]
[1776939663143,39.25,77366.81,0.0,-0.95652,3e-05,7.37538]
[1776939668149,39.25,77367.87,0.0,-0.95649,3e-05,7.37888]
[1776939673154,39.24,77369.27,0.0,-0.95646,3e-05,7.38369]
[1776939678159,39.24,77368.53,0.0,-0.95649,3e-05,7.37971]
[1776939680161,39.24,77362.21,0.0,-0.95668,3e-05,7.35339]
[1776939685166,39.24,77353.72,0.0,-0.95693,3e-05,7.31793]
[1776939688169,39.24,77348.5,0.0,-0.95708,3e-05,7.29639]
[1776939693174,39.24,77363.28,0.0,-0.95667,3e-05,7.35397]
[1776939698179,39.24,77362.47,0.0,-0.9567,3e-05,7.34998]
[1776939703183,39.24,77361.17,0.0,-0.95674,3e-05,7.34401]
[1776939708188,39.24,77362.53,0.0,-0.9567,3e-05,7.34894]
[1776939713193,39.24,77363.23,0.0,-0.95669,3e-05,7.35117]
[1776939716196,39.23,77368.64,0.0,-0.95653,3e-05,7.37297]
[1776939717197,39.23,77382.16,0.0,-0.95614,3e-05,7.42849]
[1776939718198,39.23,77389.15,0.0,-0.95593,3e-05,7.45715]
[1776939721201,39.23,77394.73,0.0,-0.95577,3e-05,7.47931]
[1776939725205,39.23,77387.74,0.0,-0.95599,3e-05,7.449]
[1776939730210,39.23,77383.83,0.0,-0.95612,3e-05,7.43147]
[1776939735218,39.23,77384.3,0.0,-0.95611,3e-05,7.43214]
[1776939736219,39.22,77376.83,0.0,-0.95633,3e-05,7.40104]
[1776939737220,39.22,77369.9,0.0,-0.95654,3e-05,7.37231]
[1776939738221,39.22,77376.7,0.0,-0.95634,3e-05,7.40012]
[1776939739222,39.22,77389.38,0.0,-0.95597,3e-05,7.45231]
[1776939744228,39.22,77389.86,0.0,-0.95596,3e-05,7.45282]
[1776939749233,39.22,77390.83,0.0,-0.95595,3e-05,7.4553]
[1776939755239,39.22,77391.36,0.0,-0.95596,3e-05,7.45313]
[1776939758242,39.21,77384.03,0.0,-0.95618,3e-05,7.42194]
[1776939763222,39.21,77379.94,0.0,-0.95631,3e-05,7.40391]
[1776939768255,39.21,77377.51,0.0,-0.95639,3e-05,7.39288]
[1776939773260,39.21,77376.12,0.0,-0.95644,3e-05,7.3862]
[1776939778264,39.21,77377.98,0.0,-0.95639,3e-05,7.3929]
[1776939781267,39.21,77371.18,0.0,-0.95659,3e-05,7.36435]
[1776939783269,39.21,77357.94,0.0,-0.95698,3e-05,7.30979]
[1776939784270,39.21,77345.29,0.0,-0.95735,3e-05,7.25808]
[1776939789275,39.21,77341.91,0.0,-0.95745,3e-05,7.24452]
[1776939792280,39.21,77334.04,0.0,-0.95767,3e-05,7.21272]
[1776939793281,39.21,77328.14,0.0,-0.95784,3e-05,7.18889]
[1776939798286,39.21,77323.13,0.0,-0.95798,3e-05,7.16939]
[1776939802290,39.21,77316.33,0.0,-0.95817,3e-05,7.14265]
[1776939807295,39.21,77314.72,0.0,-0.95821,3e-05,7.13719]
[1776939812300,39.21,77312.38,0.0,-0.95828,3e-05,7.12627]
[1776939817305,39.21,77326.21,0.0,-0.95788,3e-05,7.18311]
[1776939818306,39.21,77334.2,0.0,-0.95765,3e-05,7.21559]
[1776939823311,39.22,77334.35,0.0,-0.95764,3e-05,7.21662]
[1776939828316,39.22,77333.48,0.0,-0.95766,3e-05,7.21352]
[1776939833321,39.22,77335.27,0.0,-0.95761,3e-05,7.22118]
[1776939838326,39.22,77333.13,0.0,-0.95766,3e-05,7.21288]
[1776939843331,39.22,77334.25,0.0,-0.95763,3e-05,7.21782]
[1776939848336,39.22,77330.3,0.0,-0.95774,3e-05,7.20228]
[1776939853341,39.22,77325.8,0.0,-0.95786,3e-05,7.18467]
[1776939858349,39.22,77329.72,0.0,-0.95775,3e-05,7.20114]
[1776939859350,39.22,77336.5,0.0,-0.95755,3e-05,7.22871]
[1776939864355,39.22,77336.18,0.0,-0.95756,3e-05,7.22775]
[1776939869360,39.22,77339.89,0.0,-0.95745,3e-05,7.2431]
[1776939874365,39.22,77340.22,0.0,-0.95745,3e-05,7.24205]
[1776939879370,39.22,77340.76,0.0,-0.95744,3e-05,7.24442]
[1776939884375,39.22,77342.67,0.0,-0.95738,3e-05,7.25234]
[1776939889380,39.22,77341.07,0.0,-0.95742,3e-05,7.24601]
[1776939894385,39.22,77343.34,0.0,-0.95736,3e-05,7.25536]
[1776939899390,39.22,77341.97,0.0,-0.9574,3e-05,7.2499]
[1776939904394,39.22,77343.37,0.0,-0.95736,3e-05,7.25573]
[1776939905395,39.22,77349.5,0.0,-0.95718,3e-05,7.28073]
[1776939910400,39.22,77352.84,0.0,-0.95708,3e-05,7.29418]
[1776939915407,39.22,77353.87,0.0,-0.95705,3e-05,7.29818]
[1776939921418,39.22,77351.89,0.0,-0.95711,3e-05,7.28985]
[1776939927373,39.22,77352.32,0.0,-0.9571,3e-05,7.29139]
[1776939932409,39.22,77351.52,0.0,-0.95714,3e-05,7.28534]
[1776939934428,39.22,77354.69,0.0,-0.95705,3e-05,7.29819]
[1776939938448,39.22,77365.72,0.0,-0.95673,3e-05,7.343]
[1776939943453,39.22,77366.21,0.0,-0.95672,3e-05,7.34444]
[1776939944454,39.22,77377.44,0.0,-0.95639,3e-05,7.3905]
[1776939945455,39.22,77385.48,0.0,-0.95616,3e-05,7.42347]
[1776939950460,39.22,77388.48,0.0,-0.95608,3e-05,7.43456]
[1776939955465,39.22,77386.98,0.0,-0.95613,3e-05,7.42705]
[1776939960470,39.21,77387.41,0.0,-0.95613,3e-05,7.42757]
[1776939964475,39.21,77381.4,0.0,-0.95631,3e-05,7.40178]
[1776939969480,39.21,77377.72,0.0,-0.95643,3e-05,7.38564]
[1776939974485,39.21,77370.63,0.0,-0.95664,3e-05,7.3556]
[1776939979490,39.21,77367.81,0.0,-0.95673,3e-05,7.34341]
[1776939984495,39.21,77368.45,0.0,-0.95671,3e-05,7.34545]
[1776939989500,39.2,77370.65,0.0,-0.95665,3e-05,7.35388]
[1776939992503,39.21,77379.9,0.0,-0.95639,3e-05,7.38996]
[1776939997508,39.21,77380.19,0.0,-0.95638,3e-05,7.39192]
[1776940002513,39.21,77383.73,0.0,-0.95628,3e-05,7.4062]
[1776940007519,39.2,77380.83,0.0,-0.95637,3e-05,7.39315]
[1776940012524,39.2,77381.4,0.0,-0.95636,3e-05,7.39454]
[1776940017529,39.2,77383.9,0.0,-0.95629,3e-05,7.40384]
[1776940022534,39.2,77387.37,0.0,-0.9562,3e-05,7.41705]
[1776940027539,39.2,77388.13,0.0,-0.95619,3e-05,7.41904]
[1776940031543,39.2,77382.02,0.0,-0.95637,3e-05,7.39288]
[1776940032544,39.2,77375.33,0.0,-0.95657,3e-05,7.36513]
[1776940037549,39.19,77377.66,0.0,-0.95651,3e-05,7.37429]
[1776940043555,39.2,77373.1,0.0,-0.95663,3e-05,7.35663]
[1776940048560,39.2,77376.35,0.0,-0.95653,3e-05,7.37104]
[1776940053565,39.2,77379.29,0.0,-0.95645,3e-05,7.38142]
[1776940054566,39.2,77385.23,0.0,-0.95627,3e-05,7.4061]
[1776940055567,39.2,77392.51,0.0,-0.95606,3e-05,7.43631]
[1776940056568,39.2,77397.44,0.0,-0.95591,3e-05,7.45684]
[1776940061573,39.2,77395.8,0.0,-0.95596,3e-05,7.45039]
[1776940066578,39.2,77397.66,0.0,-0.9559,3e-05,7.45834]
[1776940071583,39.2,77396.47,0.0,-0.95593,3e-05,7.45368]
[1776940076588,39.2,77395.24,0.0,-0.95597,3e-05,7.44889]
[1776940079591,39.2,77389.22,0.0,-0.95614,3e-05,7.42423]
[1776940084596,39.2,77392.91,0.0,-0.95604,3e-05,7.43927]
[1776940090521,39.2,77397.46,0.0,-0.95591,3e-05,7.45639]
[1776940095557,39.2,77396.61,0.0,-0.95595,3e-05,7.45142]
[1776940100591,39.19,77396.03,0.0,-0.95598,3e-05,7.44762]
[1776940105629,39.19,77395.91,0.0,-0.95599,3e-05,7.44571]
[1776940108336,39.19,77392.46,0.0,-0.9561,3e-05,7.43067]
[1776940113643,39.19,77391.49,0.0,-0.95615,3e-05,7.42282]
[1776940117647,39.19,77397.87,0.0,-0.95597,3e-05,7.44825]
[1776940122652,39.18,77395.58,0.0,-0.95605,3e-05,7.43738]
[1776940127657,39.18,77397.54,0.0,-0.956,3e-05,7.44415]
[1776940131661,39.18,77404.55,0.0,-0.9558,3e-05,7.47214]
[1776940136666,39.18,77406.79,0.0,-0.95574,3e-05,7.47981]
[1776940141671,39.17,77409.47,0.0,-0.95568,3e-05,7.48931]
[1776940146676,39.17,77409.35,0.0,-0.95569,3e-05,7.4871]
[1776940151682,39.17,77409.28,0.0,-0.95571,3e-05,7.48514]
[1776940156687,39.17,77408.98,0.0,-0.95573,3e-05,7.48229]
[1776940161692,39.16,77409.82,0.0,-0.95571,3e-05,7.4841]
[1776940166697,39.16,77410.36,0.0,-0.95571,3e-05,7.48468]
[1776940171702,39.16,77412.93,0.0,-0.95566,3e-05,7.49103]
[1776940176707,39.15,77412.42,0.0,-0.95569,3e-05,7.48726]
[1776940181712,39.15,77413.13,0.0,-0.95568,3e-05,7.48856]
[1776940186717,39.15,77414.81,0.0,-0.95564,3e-05,7.49385]
[1776940191722,39.14,77414.01,0.0,-0.95568,3e-05,7.48881]
[1776940196727,39.14,77418.63,0.0,-0.95555,3e-05,7.50637]
[1776940201733,39.14,77420.18,0.0,-0.95552,3e-05,7.51101]
[1776940206738,39.14,77418.27,0.0,-0.95559,3e-05,7.50126]
[1776940211742,39.13,77420.38,0.0,-0.95554,3e-05,7.50826]
[1776940216747,39.13,77422.51,0.0,-0.95549,3e-05,7.51529]
[1776940218749,39.13,77414.94,0.0,-0.95572,3e-05,7.48301]
[1776940221752,39.12,77425.31,0.0,-0.95544,3e-05,7.52237]
[1776940222753,39.12,77430.64,0.0,-0.95528,3e-05,7.54428]
[1776940227758,39.12,77427.71,0.0,-0.95538,3e-05,7.52998]
[1776940232765,39.11,77427.72,0.0,-0.95541,3e-05,7.52542]
[1776940237770,39.11,77426.4,0.0,-0.95547,3e-05,7.518]
[1776940241775,39.11,77435.56,0.0,-0.9552,3e-05,7.55484]
[1776940242776,39.11,77443.82,0.0,-0.95496,3e-05,7.58905]
[1776940243777,39.11,77436.62,0.0,-0.95518,3e-05,7.55868]
[1776940245780,39.1,77428.3,0.0,-0.95543,3e-05,7.52303]
[1776940246781,39.1,77433.53,0.0,-0.95528,3e-05,7.54452]
[1776940247783,39.1,77439.06,0.0,-0.95511,3e-05,7.5673]
[1776940252788,39.1,77440.85,0.0,-0.95508,3e-05,7.57248]
[1776940257793,39.09,77438.79,0.0,-0.95516,3e-05,7.56159]
[1776940263741,39.09,77438.74,0.0,-0.95518,3e-05,7.55876]
[1776940266802,39.09,77432.68,0.0,-0.95537,3e-05,7.53209]
[1776940272805,39.08,77427.97,0.0,-0.95553,3e-05,7.51022]
[1776940277817,39.08,77425.57,0.0,-0.95561,3e-05,7.49852]
[1776940282822,39.08,77425.96,0.0,-0.95561,3e-05,7.49846]
[1776940285825,39.08,77431.43,0.0,-0.95545,3e-05,7.52028]
[1776940290830,39.07,77431.66,0.0,-0.95546,3e-05,7.51938]
[1776940295835,39.07,77432.87,0.0,-0.95545,3e-05,7.51997]
[1776940297838,39.07,77437.91,0.0,-0.9553,3e-05,7.54103]
[1776940301842,39.07,77445.05,0.0,-0.95509,3e-05,7.5707]
[1776940306847,39.07,77442.89,0.0,-0.95516,3e-05,7.5601]
[1776940311852,39.07,77441.02,0.0,-0.95522,3e-05,7.55191]
[1776940316858,39.07,77437.94,0.0,-0.95532,3e-05,7.53869]
[1776940321863,39.07,77436.1,0.0,-0.95538,3e-05,7.5308]
[1776940326868,39.06,77440.13,0.0,-0.95526,3e-05,7.54682]
[1776940331873,39.06,77445.1,0.0,-0.95512,3e-05,7.56599]
[1776940333875,39.06,77435.22,0.0,-0.95543,3e-05,7.52371]
[1776940334876,39.06,77425.44,0.0,-0.95572,3e-05,7.48251]
[1776940336878,39.06,77415.46,0.0,-0.95602,3e-05,7.44039]
[1776940342884,39.06,77414.6,0.0,-0.95606,3e-05,7.43542]
[1776940347889,39.05,77416.23,0.0,-0.95602,3e-05,7.44104]
[1776940350892,39.05,77424.14,0.0,-0.95579,3e-05,7.47322]
[1776940352894,39.05,77418.67,0.0,-0.95597,3e-05,7.44723]
[1776940353895,39.05,77411.82,0.0,-0.95618,3e-05,7.41855]
[1776940356898,39.05,77405.42,0.0,-0.95637,3e-05,7.39144]
[1776940357899,39.05,77398.14,0.0,-0.95659,3e-05,7.3612]
[1776940359901,39.05,77392.53,0.0,-0.95675,3e-05,7.33788]
[1776940364906,39.05,77394.01,0.0,-0.95671,3e-05,7.34362]
[1776940369911,39.05,77390.43,0.0,-0.95682,3e-05,7.32852]
[1776940374916,39.05,77391.75,0.0,-0.95678,3e-05,7.33363]
[1776940379920,39.05,77391.93,0.0,-0.95678,3e-05,7.334]
[1776940380921,39.05,77386.86,0.0,-0.95693,3e-05,7.31309]
[1776940383924,39.05,77378.73,0.0,-0.95717,3e-05,7.27965]
[1776940386927,39.05,77384.68,0.0,-0.95699,3e-05,7.30411]
[1776940391942,39.05,77385.75,0.0,-0.95696,3e-05,7.3084]
[1776940395946,39.05,77380.99,0.0,-0.9571,3e-05,7.28879]
[1776940397948,39.05,77391.25,0.0,-0.9568,3e-05,7.33093]
[1776940402953,39.05,77391.03,0.0,-0.95681,3e-05,7.32973]
[1776940405956,39.05,77385.18,0.0,-0.95698,3e-05,7.30551]
[1776940409960,39.05,77379.68,0.0,-0.95714,3e-05,7.28294]
[1776940414965,39.05,77375.67,0.0,-0.95727,3e-05,7.26404]
[1776940419970,39.05,77375.07,0.0,-0.95729,3e-05,7.26183]
[1776940421875,39.05,77380.07,0.0,-0.95714,3e-05,7.28229]
[1776940422884,39.05,77391.33,0.0,-0.95682,3e-05,7.32856]
[1776940425903,39.05,77392.93,0.0,-0.95677,3e-05,7.33497]
[1776940426977,39.05,77384.13,0.0,-0.95703,3e-05,7.2987]
[1776940427919,39.05,77384.13,0.0,-0.95703,3e-05,7.29873]
[1776940428979,39.05,77376.46,0.0,-0.95725,3e-05,7.26731]
[1776940434966,39.05,77374.76,0.0,-0.9573,3e-05,7.26059]
[1776940437988,39.05,77372.07,0.0,-0.95738,3e-05,7.24983]
[1776940438991,39.05,77364.18,0.0,-0.9576,3e-05,7.21771]
[1776940443996,39.05,77370.59,0.0,-0.95741,3e-05,7.24441]
[1776940446999,39.05,77381.05,0.0,-0.95711,3e-05,7.28742]
[1776940448007,39.05,77388.29,0.0,-0.9569,3e-05,7.31715]
[1776940453013,39.05,77388.56,0.0,-0.95689,3e-05,7.31807]
[1776940458018,39.05,77388.84,0.0,-0.95688,3e-05,7.31905]
[1776940460825,39.05,77388.89,0.0,-0.95688,3e-05,7.31906]
[1776940462022,39.05,77401.36,0.0,-0.95652,3e-05,7.37042]
[1776940467027,39.05,77402.61,0.0,-0.95648,3e-05,7.37498]
[1776940468028,39.05,77408.14,0.0,-0.95632,3e-05,7.39768]
[1776940469029,39.05,77414.57,0.0,-0.95613,3e-05,7.4242]
[1776940474034,39.04,77416.34,0.0,-0.9561,3e-05,7.42787]
[1776940479038,39.04,77419.28,0.0,-0.95602,3e-05,7.43891]
[1776940484043,39.04,77420.7,0.0,-0.95599,3e-05,7.44363]
[1776940489048,39.04,77423.03,0.0,-0.95593,3e-05,7.45205]
[1776940494053,39.03,77422.26,0.0,-0.95596,3e-05,7.44763]
[1776940499058,39.03,77420.89,0.0,-0.95601,3e-05,7.44072]
[1776940504063,39.03,77421.06,0.0,-0.95601,3e-05,7.44026]
[1776940509068,39.03,77421.79,0.0,-0.956,3e-05,7.44215]
[1776940514076,39.03,77420.39,0.0,-0.95605,3e-05,7.43521]
[1776940519082,39.02,77422.85,0.0,-0.95599,3e-05,7.44433]
[1776940523086,39.02,77427.98,0.0,-0.95584,3e-05,7.46472]
[1776940528091,39.02,77422.27,0.0,-0.95602,3e-05,7.43964]
[1776940533096,39.02,77418.79,0.0,-0.95615,3e-05,7.42143]
[1776940537100,39.02,77412.49,0.0,-0.95634,3e-05,7.3945]
[1776940542105,39.02,77415.71,0.0,-0.95625,3e-05,7.4071]
[1776940547110,39.01,77421.49,0.0,-0.95608,3e-05,7.4302]
[1776940548111,39.01,77431.36,0.0,-0.95579,3e-05,7.47109]
[1776940553116,39.01,77433.01,0.0,-0.95575,3e-05,7.4765]
[1776940558121,39.01,77429.41,0.0,-0.95587,3e-05,7.46017]
[1776940563126,39.01,77426.77,0.0,-0.95596,3e-05,7.44789]
[1776940564127,39.01,77420.64,0.0,-0.95614,3e-05,7.42219]
[1776940569132,39.0,77423.43,0.0,-0.95607,3e-05,7.43274]
[1776940574137,39.0,77421.36,0.0,-0.95614,3e-05,7.42311]
[1776940579144,39.0,77420.43,0.0,-0.95617,3e-05,7.41826]
[1776940584149,39.0,77417.46,0.0,-0.95627,3e-05,7.40501]
[1776940586151,39.0,77409.28,0.0,-0.95651,3e-05,7.3708]
[1776940587059,39.0,77409.28,0.0,-0.95651,3e-05,7.37074]
[1776940588065,39.0,77401.34,0.0,-0.95675,3e-05,7.33784]
[1776940591086,39.0,77398.99,0.0,-0.95683,3e-05,7.32545]
[1776940592093,39.0,77390.5,0.0,-0.95708,3e-05,7.2905]
[1776940597167,39.0,77382.14,0.0,-0.95732,3e-05,7.25638]
[1776940603171,39.0,77381.85,0.0,-0.95733,3e-05,7.25559]
[1776940608179,39.0,77380.91,0.0,-0.95735,3e-05,7.25213]
[1776940613184,39.0,77381.99,0.0,-0.95732,3e-05,7.25689]
[1776940618189,39.0,77381.26,0.0,-0.95734,3e-05,7.25425]
[1776940623194,39.0,77375.11,0.0,-0.95751,3e-05,7.22946]
[1776940626197,39.0,77384.65,0.0,-0.95723,3e-05,7.26879]
[1776940629200,39.0,77390.04,0.0,-0.95707,3e-05,7.29102]
[1776940632034,39.0,77391.34,0.0,-0.95704,3e-05,7.29636]
[1776940633204,39.0,77399.87,0.0,-0.95679,3e-05,7.33146]
[1776940638209,39.0,77399.83,0.0,-0.95679,3e-05,7.33101]
[1776940641213,39.0,77410.35,0.0,-0.95648,3e-05,7.37425]
[1776940642105,39.0,77410.35,0.0,-0.95648,3e-05,7.37406]
[1776940643214,39.0,77422.39,0.0,-0.95613,3e-05,7.42387]
[1776940644215,39.0,77427.4,0.0,-0.95598,3e-05,7.4445]
[1776940647218,39.0,77434.15,0.0,-0.95578,3e-05,7.47192]
[1776940653224,39.0,77432.47,0.0,-0.95586,3e-05,7.46061]
[1776940654532,39.0,77429.29,0.0,-0.95596,3e-05,7.44688]
[1776940660231,38.99,77424.23,0.0,-0.95612,3e-05,7.42481]
[1776940665236,38.99,77423.27,0.0,-0.95615,3e-05,7.4198]
[1776940670241,38.99,77423.65,0.0,-0.95615,3e-05,7.42044]
[1776940672243,38.99,77416.53,0.0,-0.95636,3e-05,7.39055]
[1776940677248,38.99,77416.69,0.0,-0.95636,3e-05,7.39049]
[1776940682253,38.99,77410.8,0.0,-0.95654,3e-05,7.36539]
[1776940687258,38.99,77417.18,0.0,-0.95636,3e-05,7.39128]
[1776940688259,38.99,77424.12,0.0,-0.95615,3e-05,7.41996]
[1776940693264,38.98,77423.54,0.0,-0.95618,3e-05,7.4166]
[1776940698270,38.98,77424.4,0.0,-0.95616,3e-05,7.41924]
[1776940702277,38.98,77435.65,0.0,-0.95583,3e-05,7.46526]
[1776940703278,38.98,77446.44,0.0,-0.9555,3e-05,7.51012]
[1776940704279,38.98,77451.8,0.0,-0.95535,3e-05,7.53225]
[1776940709284,38.98,77450.79,0.0,-0.95539,3e-05,7.52615]
[1776940712287,38.98,77445.19,0.0,-0.95558,3e-05,7.49899]
[1776940713288,38.97,77439.68,0.0,-0.95575,3e-05,7.47563]
[1776940718293,38.97,77438.56,0.0,-0.95579,3e-05,7.46963]
[1776940723298,38.97,77439.23,0.0,-0.95578,3e-05,7.47107]
[1776940728303,38.97,77442.3,0.0,-0.9557,3e-05,7.48252]
[1776940733308,38.97,77443.28,0.0,-0.95568,3e-05,7.48519]
[1776940738313,38.96,77441.83,0.0,-0.95573,3e-05,7.47772]
[1776940743318,38.96,77438.61,0.0,-0.95584,3e-05,7.46293]
[1776940748323,38.96,77434.39,0.0,-0.95598,3e-05,7.44412]
[1776940753328,38.96,77430.9,0.0,-0.95609,3e-05,7.42849]
[1776940759263,38.95,77430.81,0.0,-0.9561,3e-05,7.427]
[1776940760270,38.95,77425.26,0.0,-0.95627,3e-05,7.40371]
[1776940765304,38.95,77423.0,0.0,-0.95634,3e-05,7.39363]
[1776940770345,38.95,77422.97,0.0,-0.95634,3e-05,7.39278]
[1776940772349,38.95,77428.18,0.0,-0.95621,3e-05,7.41151]
[1776940777354,38.95,77427.54,0.0,-0.95623,3e-05,7.40799]
[1776940783092,38.95,77426.85,0.0,-0.95626,3e-05,7.40416]
[1776940788365,38.95,77428.51,0.0,-0.95621,3e-05,7.41031]
[1776940794371,38.94,77435.59,0.0,-0.95601,3e-05,7.43867]
[1776940799376,38.94,77434.96,0.0,-0.95604,3e-05,7.43491]
[1776940804381,38.94,77436.2,0.0,-0.95601,3e-05,7.43904]
[1776940809386,38.94,77430.79,0.0,-0.95618,3e-05,7.4155]
[1776940814391,38.94,77430.21,0.0,-0.9562,3e-05,7.41226]
[1776940819396,38.94,77430.66,0.0,-0.95619,3e-05,7.41327]
[1776940821398,38.94,77439.3,0.0,-0.95594,3e-05,7.44892]
[1776940826403,38.93,77437.31,0.0,-0.95601,3e-05,7.43952]
[1776940831408,38.93,77435.7,0.0,-0.95608,3e-05,7.42916]
[1776940836413,38.93,77427.69,0.0,-0.95631,3e-05,7.39629]
[1776940838414,38.93,77422.62,0.0,-0.95646,3e-05,7.37571]
[1776940843419,38.94,77415.18,0.0,-0.95667,3e-05,7.34612]
[1776940849425,38.94,77413.28,0.0,-0.95669,3e-05,7.34277]
[1776940855431,39.03,77414.59,0.0,-0.95628,3e-05,7.39987]
[1776940860436,39.1,77415.66,0.0,-0.95597,3e-05,7.44237]
[1776940864439,39.14,77410.32,0.0,-0.95598,3e-05,7.43954]
[1776940869444,39.21,77411.93,0.0,-0.95562,3e-05,7.48894]
[1776940874449,39.28,77414.88,0.0,-0.95525,3e-05,7.53913]
[1776940879454,39.34,77415.29,0.0,-0.95499,3e-05,7.57463]
[1776940883458,39.38,77422.23,0.0,-0.9546,3e-05,7.62788]
[1776940884459,39.38,77428.21,0.0,-0.95442,3e-05,7.65353]
[1776940885460,39.39,77422.68,0.0,-0.95455,3e-05,7.63565]
[1776940886461,39.4,77416.66,0.0,-0.95469,3e-05,7.61607]
[1776940888463,39.4,77411.65,0.0,-0.95484,3e-05,7.59502]
[1776940890465,39.4,77404.04,0.0,-0.95507,3e-05,7.56325]
[1776940895470,39.4,77404.86,0.0,-0.95506,3e-05,7.5641]
[1776940900475,39.4,77402.4,0.0,-0.95513,3e-05,7.55398]
[1776940904479,39.4,77394.73,0.0,-0.95536,3e-05,7.52224]
[1776940909484,39.4,77390.77,0.0,-0.95547,3e-05,7.50628]
[1776940914489,39.4,77387.84,0.0,-0.95556,3e-05,7.49473]
[1776940919493,39.4,77385.49,0.0,-0.95562,3e-05,7.48566]
[1776940924498,39.41,77389.53,0.0,-0.9555,3e-05,7.50311]
[1776940930463,39.41,77391.26,0.0,-0.95544,3e-05,7.51097]
[1776940935498,39.41,77391.75,0.0,-0.95542,3e-05,7.5135]
[1776940940516,39.41,77395.46,0.0,-0.95531,3e-05,7.52931]
[1776940945521,39.41,77397.74,0.0,-0.95524,3e-05,7.53914]
[1776940950528,39.41,77396.56,0.0,-0.95527,3e-05,7.53452]
[1776940955533,39.41,77396.38,0.0,-0.95529,3e-05,7.53147]
[1776940956534,39.41,77402.23,0.0,-0.95511,3e-05,7.55587]
[1776940958536,39.41,77409.29,0.0,-0.9549,3e-05,7.58532]
[1776940963541,39.41,77411.72,0.0,-0.95483,3e-05,7.59536]
[1776940968546,39.41,77412.34,0.0,-0.95481,3e-05,7.59781]
[1776940973551,39.41,77413.99,0.0,-0.95476,3e-05,7.60451]
[1776940975553,39.41,77419.52,0.0,-0.95459,3e-05,7.62754]
[1776940978556,39.41,77424.73,0.0,-0.95444,3e-05,7.64907]
[1776940983561,39.41,77423.54,0.0,-0.95448,3e-05,7.6435]
[1776940988568,39.41,77421.2,0.0,-0.95455,3e-05,7.63315]
[1776940989569,39.41,77415.42,0.0,-0.95473,3e-05,7.60887]
[1776940994574,39.41,77415.25,0.0,-0.95474,3e-05,7.60795]
[1776940999579,39.41,77410.42,0.0,-0.95488,3e-05,7.58751]
[1776941004584,39.41,77414.63,0.0,-0.95476,3e-05,7.60502]
[1776941009589,39.41,77412.96,0.0,-0.95481,3e-05,7.59785]
[1776941015595,39.41,77408.93,0.0,-0.95495,3e-05,7.57816]
[1776941019599,39.41,77417.01,0.0,-0.9547,3e-05,7.61186]
[1776941024604,39.4,77419.63,0.0,-0.95463,3e-05,7.62251]
[1776941029609,39.4,77418.98,0.0,-0.95465,3e-05,7.61937]
[1776941031611,39.4,77428.67,0.0,-0.95436,3e-05,7.65985]
[1776941036616,39.4,77426.38,0.0,-0.95443,3e-05,7.6496]
[1776941041621,39.4,77427.22,0.0,-0.95441,3e-05,7.65254]
[1776941046626,39.4,77425.42,0.0,-0.95447,3e-05,7.64436]
[1776941051631,39.4,77426.18,0.0,-0.95445,3e-05,7.64701]
[1776941055635,39.4,77416.51,0.0,-0.95475,3e-05,7.60608]
[1776941056355,39.4,77416.51,0.0,-0.95475,3e-05,7.60608]
[1776941057637,39.4,77404.77,0.0,-0.9551,3e-05,7.55703]
[1776941062642,39.4,77398.93,0.0,-0.95527,3e-05,7.53294]
[1776941067647,39.4,77396.54,0.0,-0.95534,3e-05,7.52338]
[1776941072652,39.4,77395.4,0.0,-0.95539,3e-05,7.51641]
[1776941077657,39.4,77394.45,0.0,-0.95541,3e-05,7.51296]
[1776941082662,39.4,77395.63,0.0,-0.95537,3e-05,7.51834]
[1776941088668,39.4,77394.5,0.0,-0.9554,3e-05,7.51421]
[1776941094626,39.4,77394.97,0.0,-0.95539,3e-05,7.51671]
[1776941099660,39.4,77397.8,0.0,-0.9553,3e-05,7.52889]
[1776941104684,39.41,77397.93,0.0,-0.95529,3e-05,7.52977]
[1776941107687,39.41,77402.94,0.0,-0.95514,3e-05,7.55078]
[1776941110690,39.41,77408.6,0.0,-0.95497,3e-05,7.57447]
[1776941111691,39.41,77417.69,0.0,-0.95469,3e-05,7.61243]
[1776941116696,39.41,77421.7,0.0,-0.95458,3e-05,7.62886]
[1776941121701,39.4,77422.86,0.0,-0.95454,3e-05,7.63327]
[1776941126706,39.4,77429.73,0.0,-0.95434,3e-05,7.66164]
[1776941131711,39.4,77432.08,0.0,-0.95429,3e-05,7.66812]
[1776941136716,39.4,77438.37,0.0,-0.9541,3e-05,7.69384]
[1776941141721,39.4,77440.73,0.0,-0.95404,3e-05,7.70279]
[1776941146726,39.4,77440.85,0.0,-0.95404,3e-05,7.70228]
[1776941150730,39.4,77449.21,0.0,-0.95379,3e-05,7.73675]
[1776941154733,39.39,77456.09,0.0,-0.95359,3e-05,7.76484]
[1776941155720,39.39,77456.09,0.0,-0.95359,3e-05,7.76449]
[1776941156062,39.39,77463.5,0.0,-0.95336,3e-05,7.79562]
[1776941157736,39.39,77468.93,0.0,-0.95319,3e-05,7.81902]
[1776941159738,39.39,77474.75,0.0,-0.95301,3e-05,7.8443]
[1776941162741,39.39,77480.41,0.0,-0.95283,3e-05,7.86903]
[1776941165744,39.4,77489.59,0.0,-0.95254,3e-05,7.90877]
[1776941170749,39.4,77490.5,0.0,-0.9525,3e-05,7.91319]
[1776941175754,39.4,77490.53,0.0,-0.9525,3e-05,7.91377]
[1776941180763,39.4,77491.44,0.0,-0.95247,3e-05,7.91812]
[1776941181764,39.4,77482.2,0.0,-0.95276,3e-05,7.87861]
[1776941185768,39.4,77475.48,0.0,-0.95296,3e-05,7.85057]
[1776941190773,39.4,77472.85,0.0,-0.95304,3e-05,7.84034]
[1776941195778,39.4,77471.16,0.0,-0.9531,3e-05,7.8315]
[1776941197780,39.4,77464.2,0.0,-0.95331,3e-05,7.80234]
[1776941200783,39.41,77458.58,0.0,-0.95348,3e-05,7.77928]
[1776941201784,39.41,77452.61,0.0,-0.95366,3e-05,7.75426]
[1776941204787,39.41,77447.34,0.0,-0.95381,3e-05,7.73302]
[1776941208791,39.41,77437.61,0.0,-0.95411,3e-05,7.69223]
[1776941213796,39.41,77433.9,0.0,-0.95423,3e-05,7.67574]
[1776941218801,39.41,77431.61,0.0,-0.9543,3e-05,7.66531]
[1776941223806,39.4,77420.72,0.0,-0.95464,3e-05,7.61899]
[1776941225808,39.4,77413.48,0.0,-0.95486,3e-05,7.58859]
[1776941229812,39.4,77405.85,0.0,-0.95509,3e-05,7.55672]
[1776941234817,39.4,77406.05,0.0,-0.95508,3e-05,7.55766]
[1776941239822,39.4,77409.47,0.0,-0.95498,3e-05,7.57199]
[1776941240823,39.4,77404.13,0.0,-0.95514,3e-05,7.54972]
[1776941245828,39.41,77401.52,0.0,-0.95521,3e-05,7.53916]
[1776941250833,39.41,77402.76,0.0,-0.95518,3e-05,7.54456]
[1776941255837,39.41,77403.35,0.0,-0.95517,3e-05,7.54455]
[1776941256758,39.41,77403.35,0.0,-0.95517,3e-05,7.54463]
[1776941257839,39.41,77396.95,0.0,-0.95536,3e-05,7.51807]
[1776941260784,39.41,77395.17,0.0,-0.95541,3e-05,7.511]
[1776941261843,39.41,77389.91,0.0,-0.95557,3e-05,7.48931]
[1776941267833,39.41,77390.13,0.0,-0.95556,3e-05,7.49101]
[1776941271853,39.41,77383.44,0.0,-0.95575,3e-05,7.46387]
[1776941277858,39.41,77379.76,0.0,-0.95585,3e-05,7.44983]
[1776941279860,39.41,77373.55,0.0,-0.95603,3e-05,7.42463]
[1776941284865,39.41,77373.05,0.0,-0.95604,3e-05,7.42378]
[1776941287868,39.42,77379.33,0.0,-0.95585,3e-05,7.45038]
[1776941288869,39.42,77386.14,0.0,-0.95564,3e-05,7.4787]
[1776941293874,39.42,77390.19,0.0,-0.95552,3e-05,7.4961]
[1776941298880,39.42,77389.61,0.0,-0.95553,3e-05,7.4943]
[1776941299881,39.42,77401.76,0.0,-0.95517,3e-05,7.54486]
[1776941300882,39.42,77410.3,0.0,-0.95491,3e-05,7.58048]
[1776941305887,39.42,77410.91,0.0,-0.95489,3e-05,7.58295]
[1776941310892,39.42,77413.6,0.0,-0.95481,3e-05,7.59408]
[1776941315897,39.42,77412.7,0.0,-0.95486,3e-05,7.58752]
[1776941318900,39.42,77405.79,0.0,-0.95506,3e-05,7.55863]
[1776941323905,39.42,77403.42,0.0,-0.95513,3e-05,7.54893]
[1776941328910,39.42,77404.52,0.0,-0.9551,3e-05,7.55364]
[1776941330912,39.42,77413.0,0.0,-0.95484,3e-05,7.58904]
[1776941335917,39.42,77415.04,0.0,-0.95478,3e-05,7.59743]
[1776941340922,39.42,77414.34,0.0,-0.95481,3e-05,7.59431]
[1776941345927,39.42,77408.09,0.0,-0.955,3e-05,7.56812]
[1776941350932,39.42,77406.79,0.0,-0.95503,3e-05,7.56276]
[1776941355937,39.42,77405.74,0.0,-0.95506,3e-05,7.55847]
[1776941360942,39.42,77405.45,0.0,-0.95507,3e-05,7.55736]
[1776941364946,39.42,77397.99,0.0,-0.9553,3e-05,7.52645]
[1776941369951,39.42,77397.73,0.0,-0.9553,3e-05,7.52575]
[1776941374956,39.42,77394.91,0.0,-0.9554,3e-05,7.51181]
[1776941379961,39.42,77394.39,0.0,-0.95541,3e-05,7.51015]
[1776941384966,39.42,77392.56,0.0,-0.95546,3e-05,7.50304]
[1776941386968,39.42,77387.18,0.0,-0.95562,3e-05,7.48101]
[1776941391973,39.42,77380.97,0.0,-0.9558,3e-05,7.45612]
[1776941396978,39.43,77378.0,0.0,-0.95588,3e-05,7.44483]
[1776941401983,39.43,77380.1,0.0,-0.95581,3e-05,7.45446]
[1776941406988,39.43,77382.44,0.0,-0.95573,3e-05,7.46499]
[1776941409991,39.43,77388.93,0.0,-0.95554,3e-05,7.49231]
[1776941412994,39.43,77379.22,0.0,-0.95582,3e-05,7.45259]
[1776941414996,39.43,77374.0,0.0,-0.95597,3e-05,7.43146]
[1776941415997,39.43,77368.69,0.0,-0.95613,3e-05,7.40966]
[1776941416998,39.43,77360.62,0.0,-0.95637,3e-05,7.3766]
[1776941422003,39.43,77358.74,0.0,-0.95642,3e-05,7.36956]
[1776941427009,39.43,77356.41,0.0,-0.95648,3e-05,7.3607]
[1776941432991,39.44,77359.66,0.0,-0.95639,3e-05,7.37227]
[1776941435010,39.44,77358.95,0.0,-0.95641,3e-05,7.36972]
[1776941436015,39.44,77370.61,0.0,-0.95607,3e-05,7.41785]
[1776941437021,39.44,77381.33,0.0,-0.95575,3e-05,7.46226]
[1776941442035,39.44,77384.33,0.0,-0.95565,3e-05,7.47543]
[1776941447040,39.44,77379.33,0.0,-0.95579,3e-05,7.45556]
[1776941452045,39.44,77377.33,0.0,-0.95585,3e-05,7.44828]
[1776941457050,39.44,77380.36,0.0,-0.95575,3e-05,7.4617]
[1776941461054,39.44,77385.94,0.0,-0.95558,3e-05,7.48536]
[1776941463056,39.44,77403.3,0.0,-0.95506,3e-05,7.55764]
[1776941464057,39.44,77408.87,0.0,-0.95489,3e-05,7.58088]
[1776941469062,39.44,77406.56,0.0,-0.95496,3e-05,7.57112]
[1776941474067,39.44,77402.41,0.0,-0.95509,3e-05,7.55391]
[1776941476069,39.44,77393.69,0.0,-0.95535,3e-05,7.51777]
[1776941478016,39.44,77390.57,0.0,-0.95544,3e-05,7.50502]
[1776941479072,39.44,77384.08,0.0,-0.95563,3e-05,7.47809]
[1776941484077,39.44,77380.84,0.0,-0.95573,3e-05,7.46453]
[1776941489082,39.44,77378.23,0.0,-0.95581,3e-05,7.45364]
[1776941494086,39.44,77377.88,0.0,-0.95583,3e-05,7.44956]
[1776941499091,39.44,77377.3,0.0,-0.95585,3e-05,7.4472]
[1776941503095,39.44,77382.52,0.0,-0.95569,3e-05,7.46878]
[1776941508100,39.44,77382.55,0.0,-0.95569,3e-05,7.46875]
[1776941513105,39.44,77387.18,0.0,-0.95556,3e-05,7.48772]
[1776941517109,39.44,77394.72,0.0,-0.95533,3e-05,7.51909]
[1776941522114,39.44,77391.77,0.0,-0.95542,3e-05,7.50723]
[1776941527119,39.45,77391.64,0.0,-0.95542,3e-05,7.50723]
[1776941532124,39.45,77392.56,0.0,-0.95539,3e-05,7.51113]
[1776941537129,39.44,77393.99,0.0,-0.95535,3e-05,7.51659]
[1776941542133,39.44,77394.24,0.0,-0.95535,3e-05,7.5171]
[1776941547138,39.44,77394.67,0.0,-0.95534,3e-05,7.5184]
[1776941550141,39.44,77388.09,0.0,-0.95554,3e-05,7.49082]
[1776941554148,39.44,77379.08,0.0,-0.95582,3e-05,7.45076]
[1776941555149,39.44,77367.77,0.0,-0.95615,3e-05,7.40419]
[1776941557151,39.44,77361.99,0.0,-0.95632,3e-05,7.38068]
[1776941560154,39.44,77356.16,0.0,-0.95649,3e-05,7.35714]
[1776941565159,39.44,77356.66,0.0,-0.95647,3e-05,7.35993]
[1776941567161,39.44,77351.56,0.0,-0.95662,3e-05,7.33938]
[1776941569163,39.45,77346.36,0.0,-0.95677,3e-05,7.31855]
[1776941574168,39.45,77346.46,0.0,-0.95676,3e-05,7.31999]
[1776941579173,39.45,77346.21,0.0,-0.95676,3e-05,7.32004]
[1776941584178,39.45,77351.05,0.0,-0.95661,3e-05,7.34078]
[1776941589183,39.45,77352.07,0.0,-0.95657,3e-05,7.34582]
[1776941594188,39.45,77353.33,0.0,-0.95653,3e-05,7.35179]
[1776941600194,39.46,77349.16,0.0,-0.95664,3e-05,7.3358]
[1776941605199,39.46,77348.98,0.0,-0.95664,3e-05,7.33597]
[1776941610205,39.46,77347.35,0.0,-0.95668,3e-05,7.33025]
[1776941615210,39.46,77338.46,0.0,-0.95695,3e-05,7.29241]
[1776941620215,39.46,77339.37,0.0,-0.95691,3e-05,7.29731]
[1776941625220,39.47,77339.59,0.0,-0.9569,3e-05,7.29942]
[1776941630225,39.47,77340.18,0.0,-0.95687,3e-05,7.303]
[1776941635230,39.47,77340.87,0.0,-0.95684,3e-05,7.30694]
[1776941640235,39.47,77341.76,0.0,-0.95681,3e-05,7.31168]
[1776941645240,39.47,77344.36,0.0,-0.95673,3e-05,7.32326]
[1776941650245,39.48,77344.38,0.0,-0.95672,3e-05,7.32432]
[1776941655250,39.48,77344.97,0.0,-0.95669,3e-05,7.32769]
[1776941661256,39.48,77344.49,0.0,-0.9567,3e-05,7.32686]
[1776941666261,39.48,77343.93,0.0,-0.95671,3e-05,7.32553]
[1776941671266,39.48,77338.26,0.0,-0.95688,3e-05,7.30085]
[1776941676271,39.48,77341.13,0.0,-0.95679,3e-05,7.31366]
[1776941681276,39.49,77341.67,0.0,-0.95677,3e-05,7.31684]
[1776941687281,39.49,77339.08,0.0,-0.95683,3e-05,7.30764]
[1776941692286,39.49,77340.38,0.0,-0.95679,3e-05,7.314]
[1776941697291,39.49,77340.34,0.0,-0.95678,3e-05,7.31485]
[1776941702296,39.49,77340.84,0.0,-0.95676,3e-05,7.31793]
[1776941707301,39.5,77342.84,0.0,-0.95669,3e-05,7.32704]
[1776941712310,39.5,77341.95,0.0,-0.95671,3e-05,7.32436]
[1776941715313,39.5,77331.16,0.0,-0.95702,3e-05,7.28105]
[1776941716314,39.5,77324.89,0.0,-0.9572,3e-05,7.25588]
[1776941721326,39.5,77370.37,0.0,-0.95586,3e-05,7.44315]
[1776941723328,39.5,77358.81,0.0,-0.9562,3e-05,7.39566]
[1776941728333,39.5,77360.5,0.0,-0.95615,3e-05,7.40291]
[1776941733338,39.5,77361.08,0.0,-0.95614,3e-05,7.403]
[1776941738342,39.5,77360.87,0.0,-0.95615,3e-05,7.40246]
[1776941743347,39.5,77358.96,0.0,-0.9562,3e-05,7.39499]
[1776941745349,39.5,77369.5,0.0,-0.95589,3e-05,7.43838]
[1776941746350,39.5,77376.14,0.0,-0.95569,3e-05,7.46578]
[1776941752356,39.5,77376.33,0.0,-0.95569,3e-05,7.46634]
[1776941757322,39.5,77372.39,0.0,-0.95581,3e-05,7.44997]
[1776941762357,39.5,77368.66,0.0,-0.95592,3e-05,7.43463]
[1776941765369,39.5,77374.93,0.0,-0.95573,3e-05,7.46045]
[1776941767371,39.5,77384.18,0.0,-0.95546,3e-05,7.49873]
[1776941769373,39.5,77390.93,0.0,-0.95525,3e-05,7.52687]
[1776941774378,39.5,77391.89,0.0,-0.95522,3e-05,7.53103]
[1776941777381,39.5,77398.78,0.0,-0.95502,3e-05,7.55975]
[1776941782386,39.5,77398.83,0.0,-0.95501,3e-05,7.55996]
[1776941787391,39.5,77396.84,0.0,-0.95507,3e-05,7.55171]
[1776941792396,39.5,77396.58,0.0,-0.9551,3e-05,7.548]
[1776941797401,39.5,77390.31,0.0,-0.95528,3e-05,7.5221]
[1776941802406,39.51,77388.98,0.0,-0.95532,3e-05,7.5169]
[1776941807411,39.51,77389.07,0.0,-0.95531,3e-05,7.5176]
[1776941809413,39.51,77382.56,0.0,-0.95551,3e-05,7.4908]
[1776941814418,39.51,77387.1,0.0,-0.95537,3e-05,7.51009]
[1776941819423,39.51,77388.38,0.0,-0.95533,3e-05,7.51576]
[1776941822426,39.51,77396.28,0.0,-0.95509,3e-05,7.54875]
[1776941825429,39.51,77402.11,0.0,-0.95491,3e-05,7.57299]
[1776941827431,39.51,77407.91,0.0,-0.95474,3e-05,7.59708]
[1776941829433,39.51,77414.57,0.0,-0.95454,3e-05,7.62475]
[1776941834438,39.51,77418.14,0.0,-0.95444,3e-05,7.63911]
[1776941839443,39.51,77419.53,0.0,-0.9544,3e-05,7.64423]
[1776941842446,39.5,77413.81,0.0,-0.95458,3e-05,7.6199]
[1776941847451,39.5,77413.58,0.0,-0.95459,3e-05,7.61848]
[1776941852456,39.5,77417.96,0.0,-0.95447,3e-05,7.63357]
[1776941857461,39.5,77416.2,0.0,-0.95453,3e-05,7.62561]
[1776941862466,39.5,77417.35,0.0,-0.9545,3e-05,7.6299]
[1776941867471,39.5,77426.8,0.0,-0.95422,3e-05,7.6689]
[1776941872476,39.5,77428.75,0.0,-0.95416,3e-05,7.67619]
[1776941877481,39.5,77426.85,0.0,-0.95423,3e-05,7.66734]
[1776941882486,39.49,77429.86,0.0,-0.95414,3e-05,7.6791]
[1776941885580,39.49,77436.16,0.0,-0.95395,3e-05,7.70524]
[1776941886581,39.49,77446.19,0.0,-0.95365,3e-05,7.74732]
[1776941888583,39.49,77434.98,0.0,-0.954,3e-05,7.69946]
[1776941893588,39.49,77431.35,0.0,-0.95411,3e-05,7.68315]
[1776941894591,39.49,77424.95,0.0,-0.95431,3e-05,7.65609]
[1776941897594,39.49,77435.39,0.0,-0.954,3e-05,7.69952]
[1776941902599,39.49,77439.2,0.0,-0.95389,3e-05,7.71434]
[1776941907604,39.49,77437.33,0.0,-0.95395,3e-05,7.7053]
[1776941912609,39.48,77439.94,0.0,-0.9539,3e-05,7.71238]
[1776941917614,39.48,77439.91,0.0,-0.95391,3e-05,7.71106]
[1776941922619,39.48,77440.65,0.0,-0.95389,3e-05,7.71301]
[1776941924621,39.48,77435.34,0.0,-0.95406,3e-05,7.6902]
[1776941930574,39.48,77438.87,0.0,-0.95396,3e-05,7.70374]
[1776941935609,39.47,77440.81,0.0,-0.95391,3e-05,7.71073]
[1776941940640,39.47,77440.54,0.0,-0.95393,3e-05,7.70843]
[1776941945645,39.47,77440.27,0.0,-0.95394,3e-05,7.70614]
[1776941950650,39.47,77436.28,0.0,-0.95407,3e-05,7.68827]
[1776941955655,39.47,77434.76,0.0,-0.95413,3e-05,7.68093]
[1776941960660,39.46,77433.22,0.0,-0.95418,3e-05,7.67352]
[1776941964664,39.46,77427.37,0.0,-0.95437,3e-05,7.6483]
[1776941966666,39.46,77415.2,0.0,-0.95474,3e-05,7.59711]
[1776941968668,39.46,77408.81,0.0,-0.95493,3e-05,7.57035]
[1776941970671,39.46,77402.89,0.0,-0.95511,3e-05,7.54571]
[1776941975676,39.46,77418.15,0.0,-0.95466,3e-05,7.6068]
[1776941980681,39.46,77420.81,0.0,-0.95458,3e-05,7.61752]
[1776941985687,39.46,77420.83,0.0,-0.95459,3e-05,7.61722]
[1776941990692,39.46,77420.29,0.0,-0.95461,3e-05,7.61361]
[1776941995697,39.46,77421.36,0.0,-0.95459,3e-05,7.61676]
[1776942000705,39.45,77422.51,0.0,-0.95456,3e-05,7.62023]
[1776942002751,39.45,77447.06,0.0,-0.95382,3e-05,7.72288]
[1776942004753,39.45,77456.92,0.0,-0.95352,3e-05,7.76417]
[1776942007756,39.45,77463.86,0.0,-0.95332,3e-05,7.79214]
[1776942011760,39.45,77458.8,0.0,-0.95349,3e-05,7.7685]
[1776942016765,39.44,77458.41,0.0,-0.95352,3e-05,7.76436]
[1776942019768,39.44,77451.59,0.0,-0.95374,3e-05,7.73405]
[1776942024773,39.44,77452.0,0.0,-0.95374,3e-05,7.73359]
[1776942030779,39.43,77451.27,0.0,-0.95379,3e-05,7.72782]
[1776942035784,39.43,77453.84,0.0,-0.95374,3e-05,7.73386]
[1776942036785,39.43,77461.88,0.0,-0.95349,3e-05,7.76744]
[1776942038787,39.42,77467.82,0.0,-0.95332,3e-05,7.79163]
[1776942039788,39.42,77473.2,0.0,-0.95315,3e-05,7.81401]
[1776942043793,39.42,77483.69,0.0,-0.95285,3e-05,7.85643]
[1776942046796,39.42,77491.33,0.0,-0.95261,3e-05,7.88839]
[1776942049799,39.42,77502.02,0.0,-0.95228,3e-05,7.93404]
[1776942054804,39.42,77501.21,0.0,-0.95231,3e-05,7.92993]
[1776942056806,39.42,77506.77,0.0,-0.95213,3e-05,7.95355]
[1776942061821,39.41,77507.18,0.0,-0.95213,3e-05,7.95453]
[1776942063823,39.41,77484.38,0.0,-0.95285,3e-05,7.85641]
[1776942064824,39.41,77459.19,0.0,-0.95363,3e-05,7.74927]
[1776942069830,39.42,77455.02,0.0,-0.95375,3e-05,7.7325]
[1776942074835,39.42,77454.31,0.0,-0.95376,3e-05,7.73048]
[1776942079841,39.42,77451.51,0.0,-0.95384,3e-05,7.71958]
[1776942084846,39.42,77451.35,0.0,-0.95384,3e-05,7.71992]
[1776942085847,39.42,77444.47,0.0,-0.95405,3e-05,7.69107]
[1776942090852,39.42,77442.02,0.0,-0.95412,3e-05,7.682]
[1776942095857,39.43,77444.37,0.0,-0.95405,3e-05,7.69051]
[1776942102825,39.43,77443.37,0.0,-0.95407,3e-05,7.68805]
[1776942107857,39.43,77443.45,0.0,-0.95405,3e-05,7.68964]
[1776942113877,39.43,77442.75,0.0,-0.95406,3e-05,7.68821]
[1776942118882,39.44,77443.84,0.0,-0.95402,3e-05,7.694]
[1776942123887,39.44,77443.8,0.0,-0.95401,3e-05,7.69506]
[1776942128892,39.44,77442.06,0.0,-0.95406,3e-05,7.68891]
[1776942129893,39.44,77449.42,0.0,-0.95383,3e-05,7.72022]
[1776942130894,39.44,77463.23,0.0,-0.9534,3e-05,7.77886]
[1776942133897,39.44,77457.56,0.0,-0.95358,3e-05,7.75518]
[1776942138902,39.44,77454.19,0.0,-0.95368,3e-05,7.74166]
[1776942140904,39.44,77446.3,0.0,-0.95391,3e-05,7.7087]
[1776942146910,39.45,77444.75,0.0,-0.95395,3e-05,7.70349]
[1776942152764,39.45,77444.28,0.0,-0.95397,3e-05,7.70016]
[1776942157921,39.45,77443.7,0.0,-0.95398,3e-05,7.69885]
[1776942161925,39.45,77449.66,0.0,-0.95379,3e-05,7.72491]
[1776942166929,39.45,77451.36,0.0,-0.95373,3e-05,7.73299]
[1776942171934,39.46,77452.02,0.0,-0.95371,3e-05,7.73665]
[1776942176939,39.46,77458.19,0.0,-0.95351,3e-05,7.76354]
[1776942182377,39.46,77460.57,0.0,-0.95343,3e-05,7.77436]
[1776942187951,39.46,77461.77,0.0,-0.95339,3e-05,7.77999]
[1776942192956,39.46,77460.42,0.0,-0.95343,3e-05,7.77474]
[1776942195959,39.46,77471.37,0.0,-0.95309,3e-05,7.82156]
[1776942198962,39.46,77477.36,0.0,-0.9529,3e-05,7.84719]
[1776942203967,39.46,77475.66,0.0,-0.95295,3e-05,7.83983]
[1776942208972,39.46,77475.84,0.0,-0.95295,3e-05,7.84063]
[1776942212976,39.46,77483.2,0.0,-0.95273,3e-05,7.86934]
[1776942214978,39.46,77489.82,0.0,-0.95253,3e-05,7.89753]
[1776942219983,39.46,77489.18,0.0,-0.95255,3e-05,7.89443]
[1776942221985,39.46,77484.04,0.0,-0.95271,3e-05,7.87228]
[1776942224988,39.46,77478.34,0.0,-0.95289,3e-05,7.84784]
[1776942229993,39.46,77479.13,0.0,-0.95287,3e-05,7.85119]
[1776942231995,39.46,77484.63,0.0,-0.95269,3e-05,7.87466]
[1776942237000,39.46,77487.95,0.0,-0.95259,3e-05,7.88851]
[1776942242006,39.46,77486.29,0.0,-0.95265,3e-05,7.88103]
[1776942247011,39.46,77489.04,0.0,-0.95256,3e-05,7.89248]
[1776942252016,39.46,77489.0,0.0,-0.95257,3e-05,7.89193]
[1776942257044,39.46,77494.66,0.0,-0.95239,3e-05,7.91573]
[1776942262049,39.45,77501.32,0.0,-0.95219,3e-05,7.94371]
[1776942263050,39.45,77507.3,0.0,-0.952,3e-05,7.96929]
[1776942268055,39.45,77505.63,0.0,-0.95206,3e-05,7.9611]
[1776942274020,39.45,77504.84,0.0,-0.95211,3e-05,7.9539]
[1776942279055,39.45,77504.77,0.0,-0.95212,3e-05,7.95271]
[1776942285073,39.45,77505.16,0.0,-0.95211,3e-05,7.95339]
[1776942290078,39.45,77503.99,0.0,-0.95216,3e-05,7.9475]
[1776942295083,39.44,77509.09,0.0,-0.952,3e-05,7.96863]
[1776942300089,39.44,77511.76,0.0,-0.95192,3e-05,7.97911]
[1776942305094,39.44,77513.06,0.0,-0.95189,3e-05,7.98367]
[1776942310099,39.44,77514.04,0.0,-0.95187,3e-05,7.98679]
[1776942312101,39.44,77506.4,0.0,-0.95211,3e-05,7.95341]
[1776942313102,39.44,77500.02,0.0,-0.95232,3e-05,7.92582]
[1776942319108,39.44,77498.57,0.0,-0.95237,3e-05,7.91888]
[1776942325114,39.43,77498.43,0.0,-0.95238,3e-05,7.91758]
[1776942330119,39.43,77490.92,0.0,-0.95262,3e-05,7.88485]
[1776942334074,39.43,77488.13,0.0,-0.95272,3e-05,7.87]
[1776942335124,39.43,77481.55,0.0,-0.95293,3e-05,7.84186]
[1776942338127,39.43,77476.15,0.0,-0.95309,3e-05,7.8189]
[1776942343132,39.43,77472.72,0.0,-0.9532,3e-05,7.80457]
[1776942347136,39.44,77467.68,0.0,-0.95335,3e-05,7.78348]
[1776942351140,39.44,77462.31,0.0,-0.95352,3e-05,7.76111]
[1776942356145,39.44,77460.2,0.0,-0.95358,3e-05,7.75285]
[1776942361149,39.44,77455.59,0.0,-0.95372,3e-05,7.73282]
[1776942366154,39.43,77452.07,0.0,-0.95385,3e-05,7.71585]
[1776942368156,39.43,77458.13,0.0,-0.95367,3e-05,7.74059]
[1776942373165,39.43,77459.78,0.0,-0.95363,3e-05,7.74526]
[1776942378170,39.42,77460.22,0.0,-0.95364,3e-05,7.74484]
[1776942383175,39.42,77460.03,0.0,-0.95366,3e-05,7.74175]
[1776942388180,39.41,77460.2,0.0,-0.95367,3e-05,7.74017]
[1776942393185,39.41,77461.93,0.0,-0.95365,3e-05,7.7425]
[1776942398190,39.41,77460.93,0.0,-0.9537,3e-05,7.736]
[1776942403195,39.4,77455.41,0.0,-0.95388,3e-05,7.71047]
[1776942408200,39.4,77455.72,0.0,-0.95389,3e-05,7.70977]
[1776942413205,39.4,77459.62,0.0,-0.95378,3e-05,7.72421]
[1776942418210,39.39,77459.97,0.0,-0.95379,3e-05,7.72361]
[1776942422214,39.39,77451.73,0.0,-0.95405,3e-05,7.68718]
[1776942424216,39.39,77434.08,0.0,-0.9546,3e-05,7.6123]
[1776942425217,39.39,77424.3,0.0,-0.95489,3e-05,7.57113]
[1776942427219,39.39,77433.55,0.0,-0.95462,3e-05,7.60947]
[1776942429221,39.39,77439.69,0.0,-0.95443,3e-05,7.63471]
[1776942433138,39.38,77435.8,0.0,-0.95456,3e-05,7.61735]
[1776942434147,39.38,77428.89,0.0,-0.95477,3e-05,7.58816]
[1776942439180,39.38,77427.36,0.0,-0.95483,3e-05,7.5808]
[1776942444214,39.38,77428.79,0.0,-0.95479,3e-05,7.58576]
[1776942449242,39.38,77430.39,0.0,-0.95475,3e-05,7.59146]
[1776942451244,39.38,77442.36,0.0,-0.9544,3e-05,7.63854]
[1776942452248,39.38,77449.03,0.0,-0.9542,3e-05,7.66633]
[1776942454250,39.38,77455.31,0.0,-0.95401,3e-05,7.69214]
[1776942459255,39.37,77455.89,0.0,-0.95401,3e-05,7.6927]
[1776942462258,39.37,77461.42,0.0,-0.95385,3e-05,7.71494]
[1776942467263,39.37,77460.51,0.0,-0.95389,3e-05,7.70912]
[1776942472268,39.36,77459.29,0.0,-0.95394,3e-05,7.702]
[1776942477273,39.36,77457.75,0.0,-0.954,3e-05,7.69364]
[1776942482287,39.36,77460.26,0.0,-0.95394,3e-05,7.70244]
[1776942483288,39.36,77480.51,0.0,-0.95332,3e-05,7.78791]
[1776942488293,39.35,77479.56,0.0,-0.95337,3e-05,7.78134]
[1776942493298,39.35,77480.59,0.0,-0.95335,3e-05,7.78321]
[1776942498303,39.34,77480.88,0.0,-0.95336,3e-05,7.78196]
[1776942503308,39.34,77481.57,0.0,-0.95336,3e-05,7.78234]
[1776942508313,39.33,77485.67,0.0,-0.95325,3e-05,7.7973]
[1776942513318,39.33,77487.32,0.0,-0.95324,3e-05,7.79893]
[1776942518324,39.33,77486.56,0.0,-0.95328,3e-05,7.79312]
[1776942523329,39.32,77489.14,0.0,-0.95322,3e-05,7.80152]
[1776942528334,39.32,77488.92,0.0,-0.95324,3e-05,7.79797]
[1776942533339,39.31,77487.0,0.0,-0.95332,3e-05,7.78723]
[1776942538344,39.31,77486.89,0.0,-0.95335,3e-05,7.78426]
[1776942543349,39.3,77482.26,0.0,-0.95351,3e-05,7.76208]
[1776942544919,39.3,77481.33,0.0,-0.95354,3e-05,7.75732]
[1776942546352,39.3,77468.97,0.0,-0.95393,3e-05,7.70444]
[1776942549355,39.3,77461.61,0.0,-0.95416,3e-05,7.67224]
[1776942554360,39.3,77467.26,0.0,-0.954,3e-05,7.69452]
[1776942558364,39.29,77473.12,0.0,-0.95383,3e-05,7.71788]
[1776942563369,39.29,77475.82,0.0,-0.95376,3e-05,7.72736]
[1776942568374,39.29,77473.96,0.0,-0.95383,3e-05,7.71751]
[1776942573379,39.28,77472.86,0.0,-0.9539,3e-05,7.70821]
[1776942578384,39.28,77473.76,0.0,-0.95388,3e-05,7.71016]
[1776942583388,39.28,77472.29,0.0,-0.95394,3e-05,7.7021]
[1776942585390,39.28,77455.88,0.0,-0.95445,3e-05,7.63213]
[1776942590396,39.27,77454.12,0.0,-0.95451,3e-05,7.62353]
[1776942595401,39.27,77457.28,0.0,-0.95443,3e-05,7.63561]
[1776942600406,39.27,77455.42,0.0,-0.95449,3e-05,7.6265]
[1776942603409,39.27,77449.98,0.0,-0.95466,3e-05,7.60291]
[1776942609370,39.27,77447.76,0.0,-0.95474,3e-05,7.59242]
[1776942614404,39.26,77446.15,0.0,-0.95479,3e-05,7.5848]
[1776942619425,39.26,77444.22,0.0,-0.95486,3e-05,7.57587]
[1776942624430,39.26,77443.2,0.0,-0.9549,3e-05,7.57082]
[1776942629435,39.26,77442.86,0.0,-0.95491,3e-05,7.56865]
[1776942634442,39.26,77445.98,0.0,-0.95484,3e-05,7.57832]
[1776942639447,39.26,77449.22,0.0,-0.95474,3e-05,7.59104]
[1776942640448,39.26,77459.8,0.0,-0.95442,3e-05,7.63535]
[1776942643451,39.26,77466.01,0.0,-0.95424,3e-05,7.66077]
[1776942648456,39.25,77466.82,0.0,-0.95423,3e-05,7.66273]
[1776942653461,39.25,77466.77,0.0,-0.95424,3e-05,7.66105]
[1776942658466,39.25,77467.81,0.0,-0.95422,3e-05,7.664]
[1776942663471,39.25,77470.59,0.0,-0.95414,3e-05,7.67425]
[1776942666410,39.24,77465.74,0.0,-0.9543,3e-05,7.65287]
[1776942671479,39.24,77466.67,0.0,-0.95428,3e-05,7.65544]
[1776942676481,39.24,77467.58,0.0,-0.95426,3e-05,7.65786]
[1776942681491,39.24,77472.62,0.0,-0.95412,3e-05,7.67767]
[1776942686496,39.23,77474.4,0.0,-0.95408,3e-05,7.68362]
[1776942691501,39.23,77475.07,0.0,-0.95408,3e-05,7.68213]
[1776942696508,39.23,77473.29,0.0,-0.95415,3e-05,7.67301]
[1776942701513,39.23,77473.42,0.0,-0.95416,3e-05,7.67206]
[1776942706518,39.22,77473.65,0.0,-0.95416,3e-05,7.67154]
[1776942711523,39.22,77474.15,0.0,-0.95416,3e-05,7.67212]
[1776942716528,39.22,77473.45,0.0,-0.95419,3e-05,7.66771]
[1776942721533,39.21,77473.04,0.0,-0.95421,3e-05,7.66452]
[1776942724536,39.21,77458.87,0.0,-0.95465,3e-05,7.60393]
[1776942725537,39.21,77452.82,0.0,-0.95484,3e-05,7.5783]
[1776942730542,39.21,77447.46,0.0,-0.955,3e-05,7.55512]
[1776942735547,39.21,77442.73,0.0,-0.95515,3e-05,7.53485]
[1776942740552,39.21,77441.28,0.0,-0.9552,3e-05,7.52841]
[1776942745557,39.21,77441.43,0.0,-0.9552,3e-05,7.52866]
[1776942750562,39.21,77439.77,0.0,-0.95525,3e-05,7.5214]
[1776942755567,39.21,77438.41,0.0,-0.95531,3e-05,7.51276]
[1776942761573,39.21,77436.84,0.0,-0.95536,3e-05,7.50599]
[1776942767532,39.21,77435.42,0.0,-0.9554,3e-05,7.49989]
[1776942768542,39.21,77430.41,0.0,-0.95555,3e-05,7.479]
[1776942773574,39.21,77426.61,0.0,-0.95566,3e-05,7.46331]
[1776942778593,39.21,77427.2,0.0,-0.95564,3e-05,7.46594]
[1776942780595,39.21,77420.03,0.0,-0.95586,3e-05,7.43626]
[1776942785600,39.21,77422.52,0.0,-0.95578,3e-05,7.44691]
[1776942790605,39.21,77425.6,0.0,-0.95569,3e-05,7.45999]
[1776942795610,39.21,77427.43,0.0,-0.95563,3e-05,7.46773]
[1776942800615,39.21,77427.07,0.0,-0.95564,3e-05,7.46638]
[1776942805620,39.21,77429.48,0.0,-0.95557,3e-05,7.4765]
[1776942810625,39.21,77430.75,0.0,-0.95553,3e-05,7.48184]
[1776942815632,39.21,77431.19,0.0,-0.95553,3e-05,7.481]
[1776942820637,39.21,77432.2,0.0,-0.9555,3e-05,7.48524]
[1776942825643,39.21,77432.44,0.0,-0.95549,3e-05,7.48622]
[1776942830648,39.21,77432.21,0.0,-0.9555,3e-05,7.48524]
[1776942835653,39.21,77433.95,0.0,-0.95545,3e-05,7.49243]
[1776942840658,39.21,77433.33,0.0,-0.95547,3e-05,7.4898]
[1776942845663,39.21,77434.43,0.0,-0.95543,3e-05,7.49432]
[1776942849667,39.21,77444.29,0.0,-0.95514,3e-05,7.53544]
[1776942852670,39.21,77449.94,0.0,-0.95497,3e-05,7.55882]
[1776942857690,39.21,77431.27,0.0,-0.95554,3e-05,7.48022]
[1776942858691,39.21,77408.48,0.0,-0.95622,3e-05,7.38571]
[1776942860693,39.21,77418.86,0.0,-0.95591,3e-05,7.42895]
[1776942865698,39.21,77422.11,0.0,-0.95581,3e-05,7.44279]
[1776942869703,39.21,77414.76,0.0,-0.95602,3e-05,7.41264]
[1776942874708,39.21,77414.24,0.0,-0.95605,3e-05,7.40836]
[1776942879713,39.21,77415.96,0.0,-0.95599,3e-05,7.41607]
[1776942884718,39.21,77419.22,0.0,-0.95589,3e-05,7.43003]
[1776942889723,39.21,77420.04,0.0,-0.95587,3e-05,7.43386]
[1776942893727,39.21,77427.33,0.0,-0.95565,3e-05,7.46441]
[1776942898732,39.21,77427.33,0.0,-0.95564,3e-05,7.46455]
[1776942901735,39.21,77419.96,0.0,-0.95586,3e-05,7.43407]
[1776942906740,39.22,77420.44,0.0,-0.95585,3e-05,7.43644]
[1776942909743,39.22,77426.43,0.0,-0.95567,3e-05,7.46148]
[1776942914748,39.22,77428.48,0.0,-0.9556,3e-05,7.47015]
[1776942918752,39.22,77433.54,0.0,-0.95545,3e-05,7.49123]
[1776942923759,39.22,77436.24,0.0,-0.95537,3e-05,7.50239]
[1776942928764,39.22,77435.98,0.0,-0.95538,3e-05,7.50114]
[1776942932768,39.22,77428.99,0.0,-0.95561,3e-05,7.46928]
[1776942934712,39.22,77425.18,0.0,-0.95572,3e-05,7.45351]
[1776942935770,39.22,77418.87,0.0,-0.95591,3e-05,7.42738]
[1776942938772,39.22,77412.95,0.0,-0.95608,3e-05,7.40318]
[1776942943777,39.22,77412.07,0.0,-0.9561,3e-05,7.40019]
[1776942949782,39.22,77411.18,0.0,-0.95612,3e-05,7.39731]
[1776942950783,39.22,77421.26,0.0,-0.95582,3e-05,7.43917]
[1776942951784,39.22,77427.01,0.0,-0.95565,3e-05,7.46311]
[1776942956790,39.22,77428.64,0.0,-0.9556,3e-05,7.47003]
[1776942961795,39.22,77429.27,0.0,-0.95558,3e-05,7.47275]
[1776942962796,39.22,77437.53,0.0,-0.95533,3e-05,7.50715]
[1776942964798,39.22,77446.41,0.0,-0.95506,3e-05,7.54416]
[1776942969804,39.22,77454.31,0.0,-0.95483,3e-05,7.57677]
[1776942974809,39.22,77458.61,0.0,-0.9547,3e-05,7.59404]
[1776942979815,39.22,77456.77,0.0,-0.95477,3e-05,7.58546]
[1776942984820,39.21,77457.1,0.0,-0.95476,3e-05,7.586]
[1776942987823,39.21,77451.34,0.0,-0.95494,3e-05,7.56137]
[1776942989825,39.21,77444.74,0.0,-0.95514,3e-05,7.5335]
[1776942994830,39.21,77444.66,0.0,-0.95516,3e-05,7.53012]
[1776942999835,39.21,77444.8,0.0,-0.95516,3e-05,7.53034]
[1776943003839,39.21,77434.83,0.0,-0.95546,3e-05,7.4884]
[1776943007843,39.21,77421.88,0.0,-0.95585,3e-05,7.43462]
[1776943012848,39.21,77420.84,0.0,-0.95588,3e-05,7.43073]
[1776943017853,39.21,77420.65,0.0,-0.95588,3e-05,7.43034]
[1776943022858,39.21,77420.38,0.0,-0.95589,3e-05,7.42965]
[1776943027863,39.21,77420.91,0.0,-0.95587,3e-05,7.43227]
[1776943032868,39.21,77421.74,0.0,-0.95584,3e-05,7.43607]
[1776943037873,39.22,77421.61,0.0,-0.95584,3e-05,7.43592]
[1776943040876,39.22,77414.17,0.0,-0.95606,3e-05,7.40535]
[1776943045881,39.22,77410.79,0.0,-0.95616,3e-05,7.39201]
[1776943050886,39.22,77413.82,0.0,-0.95606,3e-05,7.40521]
[1776943055891,39.22,77419.16,0.0,-0.95591,3e-05,7.42527]
[1776943060896,39.22,77415.8,0.0,-0.95601,3e-05,7.41178]
[1776943065901,39.22,77413.28,0.0,-0.95608,3e-05,7.40195]
[1776943070906,39.22,77414.24,0.0,-0.95605,3e-05,7.40653]
[1776943075912,39.22,77420.36,0.0,-0.95586,3e-05,7.43245]
[1776943076913,39.22,77439.71,0.0,-0.95528,3e-05,7.51301]
[1776943077914,39.22,77447.23,0.0,-0.95505,3e-05,7.54439]
[1776943082918,39.22,77447.99,0.0,-0.95503,3e-05,7.54702]
[1776943087923,39.22,77446.13,0.0,-0.95509,3e-05,7.53878]
[1776943091927,39.22,77454.49,0.0,-0.95484,3e-05,7.57342]
[1776943092928,39.22,77467.43,0.0,-0.95445,3e-05,7.6277]
[1776943097933,39.22,77465.28,0.0,-0.95452,3e-05,7.61753]
[1776943103900,39.22,77464.41,0.0,-0.95456,3e-05,7.61259]
[1776943108934,39.21,77464.11,0.0,-0.95458,3e-05,7.61032]
[1776943110949,39.21,77465.47,0.0,-0.95454,3e-05,7.61556]
[1776943111952,39.21,77480.89,0.0,-0.95408,3e-05,7.67779]
[1776943114955,39.21,77486.85,0.0,-0.95391,3e-05,7.70205]
[1776943120961,39.21,77481.64,0.0,-0.95408,3e-05,7.67797]
[1776943125966,39.2,77481.31,0.0,-0.9541,3e-05,7.675]
[1776943130971,39.2,77480.69,0.0,-0.95413,3e-05,7.67087]
[1776943135976,39.2,77481.29,0.0,-0.95413,3e-05,7.67193]
[1776943140981,39.2,77484.25,0.0,-0.95405,3e-05,7.68292]
[1776943145986,39.19,77481.83,0.0,-0.95413,3e-05,7.67114]
[1776943150991,39.19,77480.4,0.0,-0.95419,3e-05,7.66365]
[1776943153994,39.19,77473.79,0.0,-0.9544,3e-05,7.63489]
[1776943156997,39.19,77465.9,0.0,-0.95464,3e-05,7.60097]
[1776943162002,39.19,77463.08,0.0,-0.95473,3e-05,7.58828]
[1776943167008,39.19,77463.31,0.0,-0.95473,3e-05,7.58843]
[1776943169011,39.19,77452.86,0.0,-0.95505,3e-05,7.54425]
[1776943174015,39.18,77457.94,0.0,-0.95492,3e-05,7.56244]
[1776943179020,39.18,77457.61,0.0,-0.95493,3e-05,7.56049]
[1776943184027,39.18,77457.6,0.0,-0.95494,3e-05,7.55985]
[1776943187030,39.18,77464.14,0.0,-0.95474,3e-05,7.58696]
[1776943191034,39.18,77457.1,0.0,-0.95496,3e-05,7.55674]
[1776943196039,39.18,77454.38,0.0,-0.95505,3e-05,7.5449]
[1776943201044,39.18,77454.72,0.0,-0.95504,3e-05,7.54585]
[1776943206049,39.18,77456.29,0.0,-0.95499,3e-05,7.55196]
[1776943211054,39.18,77455.94,0.0,-0.95501,3e-05,7.54995]
[1776943216059,39.18,77456.73,0.0,-0.95499,3e-05,7.55277]
[1776943221064,39.18,77457.59,0.0,-0.95497,3e-05,7.55588]
[1776943226069,39.17,77463.58,0.0,-0.95479,3e-05,7.58038]
[1776943231074,39.17,77464.49,0.0,-0.95478,3e-05,7.5807]
[1776943236079,39.17,77464.93,0.0,-0.95477,3e-05,7.58183]
[1776943241084,39.17,77465.49,0.0,-0.95476,3e-05,7.58341]
[1776943245088,39.17,77476.29,0.0,-0.95444,3e-05,7.62828]
[1776943248091,39.17,77482.96,0.0,-0.95424,3e-05,7.65579]
[1776943250093,39.17,77493.77,0.0,-0.95391,3e-05,7.70108]
[1776943255098,39.16,77498.08,0.0,-0.95379,3e-05,7.71766]
[1776943261104,39.16,77498.41,0.0,-0.95379,3e-05,7.71684]
[1776943267066,39.16,77497.4,0.0,-0.95384,3e-05,7.71045]
[1776943272114,39.15,77495.96,0.0,-0.9539,3e-05,7.70261]
[1776943277122,39.15,77494.67,0.0,-0.95395,3e-05,7.69548]
[1776943278123,39.15,77489.37,0.0,-0.95412,3e-05,7.67266]
[1776943283128,39.15,77488.09,0.0,-0.95417,3e-05,7.66583]
[1776943288133,39.15,77483.3,0.0,-0.95432,3e-05,7.64423]
[1776943293138,39.14,77480.01,0.0,-0.95445,3e-05,7.62646]
[1776943298143,39.14,77479.05,0.0,-0.95449,3e-05,7.62132]
[1776943303148,39.14,77474.16,0.0,-0.95464,3e-05,7.59975]
[1776943308153,39.14,77479.13,0.0,-0.9545,3e-05,7.61984]
[1776943314159,39.14,77479.65,0.0,-0.95449,3e-05,7.62082]
[1776943319164,39.13,77479.82,0.0,-0.95449,3e-05,7.62051]
[1776943324169,39.13,77477.49,0.0,-0.95457,3e-05,7.60969]
[1776943329174,39.13,77477.68,0.0,-0.95457,3e-05,7.60958]
[1776943334179,39.13,77477.34,0.0,-0.95459,3e-05,7.60725]
[1776943339184,39.13,77473.29,0.0,-0.95472,3e-05,7.58934]
[1776943342187,39.13,77482.23,0.0,-0.95445,3e-05,7.62661]
[1776943347192,39.13,77484.23,0.0,-0.9544,3e-05,7.63395]
[1776943352197,39.12,77484.45,0.0,-0.95441,3e-05,7.63109]
[1776943358203,39.12,77484.81,0.0,-0.95441,3e-05,7.63132]
[1776943363208,39.12,77486.06,0.0,-0.95438,3e-05,7.63553]
[1776943367212,39.12,77493.38,0.0,-0.95416,3e-05,7.66561]
[1776943371216,39.12,77498.82,0.0,-0.954,3e-05,7.68758]
[1776943376221,39.11,77495.26,0.0,-0.95412,3e-05,7.671]
[1776943381227,39.11,77492.49,0.0,-0.95422,3e-05,7.65789]
[1776943385231,39.11,77486.0,0.0,-0.95443,3e-05,7.62943]
[1776943390237,39.11,77489.58,0.0,-0.95432,3e-05,7.64354]
[1776943395242,39.11,77486.33,0.0,-0.95443,3e-05,7.62875]
[1776943400247,39.1,77484.25,0.0,-0.9545,3e-05,7.61892]
[1776943405252,39.1,77486.33,0.0,-0.95445,3e-05,7.62674]
[1776943410257,39.1,77484.98,0.0,-0.95449,3e-05,7.62007]
[1776943416263,39.1,77486.38,0.0,-0.95448,3e-05,7.62213]
[1776943421268,39.1,77485.8,0.0,-0.9545,3e-05,7.61873]
[1776943426273,39.09,77485.46,0.0,-0.95452,3e-05,7.61633]
[1776943431278,39.09,77485.6,0.0,-0.95452,3e-05,7.61601]
[1776943437260,39.09,77484.07,0.0,-0.95458,3e-05,7.60848]
[1776943442291,39.09,77482.46,0.0,-0.95463,3e-05,7.60085]
[1776943448297,39.09,77482.32,0.0,-0.95464,3e-05,7.59932]
[1776943451300,39.09,77474.86,0.0,-0.95487,3e-05,7.56741]
[1776943454303,39.09,77469.89,0.0,-0.95503,3e-05,7.54627]
[1776943459308,39.09,77469.85,0.0,-0.95503,3e-05,7.54572]
[1776943460309,39.09,77476.05,0.0,-0.95484,3e-05,7.57173]
[1776943461310,39.09,77484.46,0.0,-0.95459,3e-05,7.60707]
[1776943466315,39.08,77491.19,0.0,-0.95439,3e-05,7.63465]
[1776943471320,39.08,77489.75,0.0,-0.95445,3e-05,7.62482]
[1776943476325,39.08,77488.41,0.0,-0.9545,3e-05,7.61819]
[1776943481330,39.08,77486.84,0.0,-0.95456,3e-05,7.61063]
[1776943486335,39.08,77486.19,0.0,-0.95458,3e-05,7.60702]
[1776943491340,39.08,77486.38,0.0,-0.95458,3e-05,7.607]
[1776943496345,39.07,77487.19,0.0,-0.95456,3e-05,7.6096]
[1776943502299,39.07,77487.32,0.0,-0.95457,3e-05,7.60913]
[1776943507356,39.07,77487.18,0.0,-0.95458,3e-05,7.60769]
[1776943513362,39.07,77486.18,0.0,-0.95462,3e-05,7.60249]
[1776943518367,39.07,77482.68,0.0,-0.95473,3e-05,7.587]
[1776943523372,39.07,77484.25,0.0,-0.95469,3e-05,7.59293]
[1776943528377,39.07,77484.61,0.0,-0.95468,3e-05,7.59378]
[1776943533382,39.06,77486.23,0.0,-0.95465,3e-05,7.59719]
[1776943538387,39.06,77494.76,0.0,-0.95439,3e-05,7.6325]
[1776943543392,39.06,77497.7,0.0,-0.95431,3e-05,7.64383]
[1776943544393,39.06,77488.56,0.0,-0.95459,3e-05,7.60495]
[1776943549398,39.06,77487.79,0.0,-0.95462,3e-05,7.60095]
[1776943552401,39.06,77495.47,0.0,-0.95439,3e-05,7.63292]
[1776943557406,39.06,77494.98,0.0,-0.95441,3e-05,7.62979]
[1776943562411,39.06,77495.2,0.0,-0.95441,3e-05,7.62976]
[1776943567416,39.05,77495.37,0.0,-0.95442,3e-05,7.62946]
[1776943572421,39.05,77497.27,0.0,-0.95437,3e-05,7.63649]
[1776943577426,39.05,77498.4,0.0,-0.95434,3e-05,7.64027]
[1776943582431,39.05,77502.91,0.0,-0.95421,3e-05,7.6583]
[1776943587436,39.05,77502.81,0.0,-0.95422,3e-05,7.65668]
[1776943593442,39.04,77500.83,0.0,-0.95431,3e-05,7.6442]
[1776943598447,39.04,77499.15,0.0,-0.95437,3e-05,7.63599]
[1776943602432,39.04,77498.34,0.0,-0.9544,3e-05,7.63181]
[1776943603438,39.04,77489.32,0.0,-0.95468,3e-05,7.59347]
[1776943608469,39.04,77487.52,0.0,-0.95473,3e-05,7.58531]
[1776943614475,39.04,77496.33,0.0,-0.95447,3e-05,7.62177]
[1776943617478,39.04,77490.96,0.0,-0.95464,3e-05,7.59854]
[1776943622483,39.04,77488.99,0.0,-0.9547,3e-05,7.58952]
[1776943627488,39.03,77480.98,0.0,-0.95495,3e-05,7.55515]
[1776943632493,39.03,77477.75,0.0,-0.95505,3e-05,7.54126]
[1776943637498,39.03,77480.17,0.0,-0.95498,3e-05,7.55111]
[1776943641502,39.03,77496.0,0.0,-0.9545,3e-05,7.61764]
[1776943646507,39.03,77497.22,0.0,-0.95447,3e-05,7.62191]
[1776943651512,39.03,77497.71,0.0,-0.95448,3e-05,7.62042]
[1776943654515,39.03,77504.11,0.0,-0.95428,3e-05,7.64699]
[1776943659520,39.03,77504.33,0.0,-0.95428,3e-05,7.64681]
[1776943664528,39.02,77511.69,0.0,-0.95407,3e-05,7.67699]
[1776943669533,39.02,77514.3,0.0,-0.95399,3e-05,7.68686]
[1776943674538,39.02,77509.31,0.0,-0.95416,3e-05,7.66425]
[1776943679543,39.02,77504.35,0.0,-0.95432,3e-05,7.64206]
[1776943683547,39.02,77498.48,0.0,-0.95451,3e-05,7.61639]
[1776943684548,39.02,77490.65,0.0,-0.95475,3e-05,7.5831]
[1776943689553,39.02,77492.59,0.0,-0.95469,3e-05,7.59069]
[1776943694558,39.01,77497.16,0.0,-0.95456,3e-05,7.6093]
[1776943699563,39.01,77498.38,0.0,-0.95453,3e-05,7.61367]
[1776943704567,39.01,77498.58,0.0,-0.95453,3e-05,7.61371]
[1776943709572,39.01,77503.0,0.0,-0.9544,3e-05,7.63159]
[1776943714577,39.01,77498.74,0.0,-0.95455,3e-05,7.60996]
[1776943719582,39.01,77497.36,0.0,-0.9546,3e-05,7.60344]
[1776943724587,39.01,77495.86,0.0,-0.95465,3e-05,7.5964]
[1776943727590,39.01,77486.27,0.0,-0.95494,3e-05,7.55553]
[1776943732595,39.0,77484.11,0.0,-0.95501,3e-05,7.54615]
[1776943737600,39.0,77486.57,0.0,-0.95494,3e-05,7.5562]
[1776943742605,39.0,77487.69,0.0,-0.95491,3e-05,7.56056]
[1776943747611,39.0,77487.06,0.0,-0.95493,3e-05,7.55752]
[1776943752617,39.0,77489.81,0.0,-0.95485,3e-05,7.56869]
[1776943757622,39.0,77490.36,0.0,-0.95484,3e-05,7.57057]
[1776943760625,39.0,77485.04,0.0,-0.955,3e-05,7.54791]
[1776943766575,39.0,77485.21,0.0,-0.955,3e-05,7.54826]
[1776943771635,39.0,77487.19,0.0,-0.95495,3e-05,7.55361]
[1776943776641,39.0,77486.86,0.0,-0.95497,3e-05,7.5519]
[1776943781646,39.0,77485.89,0.0,-0.955,3e-05,7.54754]
[1776943786651,39.0,77487.3,0.0,-0.95496,3e-05,7.55321]
[1776943789654,39.0,77459.15,0.0,-0.95581,3e-05,7.43502]
[1776943791656,39.0,77478.05,0.0,-0.95524,3e-05,7.51431]
[1776943794347,39.0,77482.32,0.0,-0.95511,3e-05,7.53221]
[1776943799666,39.0,77482.75,0.0,-0.9551,3e-05,7.53386]
[1776943803669,39.0,77495.1,0.0,-0.95472,3e-05,7.58576]
[1776943806672,39.0,77507.13,0.0,-0.95435,3e-05,7.63637]
[1776943809675,39.0,77501.91,0.0,-0.95452,3e-05,7.61362]
[1776943812678,39.0,77493.06,0.0,-0.95479,3e-05,7.57579]
[1776943814487,39.0,77489.31,0.0,-0.95491,3e-05,7.5598]
[1776943819686,38.99,77486.76,0.0,-0.95499,3e-05,7.54877]
[1776943821688,38.99,77479.32,0.0,-0.95522,3e-05,7.51734]
[1776943823690,38.99,77472.78,0.0,-0.95541,3e-05,7.48992]
[1776943828695,38.99,77468.39,0.0,-0.95555,3e-05,7.47173]
[1776943829696,39.0,77462.58,0.0,-0.95572,3e-05,7.44752]
[1776943830697,39.0,77454.72,0.0,-0.95596,3e-05,7.41484]
[1776943835702,39.0,77452.84,0.0,-0.95602,3e-05,7.40518]
[1776943840709,39.0,77458.0,0.0,-0.95586,3e-05,7.42748]
[1776943843712,39.0,77472.08,0.0,-0.95543,3e-05,7.48673]
[1776943845714,39.0,77477.55,0.0,-0.95527,3e-05,7.50973]
[1776943850720,39.0,77477.62,0.0,-0.95527,3e-05,7.50997]
[1776943855725,39.0,77479.6,0.0,-0.95521,3e-05,7.51825]
[1776943860730,39.0,77480.29,0.0,-0.95518,3e-05,7.52112]
[1776943863733,39.0,77473.95,0.0,-0.95538,3e-05,7.49448]
[1776943865735,39.0,77467.84,0.0,-0.95556,3e-05,7.46896]
[1776943867737,39.0,77452.25,0.0,-0.95603,3e-05,7.40408]
[1776943872742,39.0,77448.51,0.0,-0.95613,3e-05,7.3895]
[1776943877748,39.0,77442.41,0.0,-0.95631,3e-05,7.36516]
[1776943882753,39.0,77446.52,0.0,-0.95618,3e-05,7.38332]
[1776943887758,39.01,77445.3,0.0,-0.95621,3e-05,7.37929]
[1776943892763,39.01,77445.04,0.0,-0.95622,3e-05,7.37661]
[1776943897768,39.01,77442.37,0.0,-0.95629,3e-05,7.3666]
[1776943902773,39.01,77448.78,0.0,-0.95609,3e-05,7.39432]
[1776943903774,39.01,77453.85,0.0,-0.95594,3e-05,7.4156]
[1776943908779,39.01,77452.66,0.0,-0.95597,3e-05,7.41138]
[1776943913784,39.02,77452.12,0.0,-0.95598,3e-05,7.40992]
[1776943916787,39.02,77442.55,0.0,-0.95626,3e-05,7.37071]
[1776943920791,39.02,77448.68,0.0,-0.95607,3e-05,7.397]
[1776943925796,39.02,77451.34,0.0,-0.95599,3e-05,7.40894]
[1776943927711,39.02,77451.32,0.0,-0.95599,3e-05,7.40911]
[1776943928718,39.02,77459.4,0.0,-0.95574,3e-05,7.44288]
[1776943929724,39.02,77467.19,0.0,-0.95551,3e-05,7.47556]
[1776943934761,39.02,77469.97,0.0,-0.95542,3e-05,7.48735]
[1776943938809,39.02,77475.85,0.0,-0.95524,3e-05,7.51206]
[1776943943820,39.02,77474.78,0.0,-0.95528,3e-05,7.50758]
[1776943948825,39.02,77474.04,0.0,-0.9553,3e-05,7.50451]
[1776943953830,39.02,77471.58,0.0,-0.95539,3e-05,7.49156]
[1776943958835,39.02,77472.24,0.0,-0.95537,3e-05,7.49444]
[1776943963842,39.02,77472.08,0.0,-0.95537,3e-05,7.4939]
[1776943966845,39.02,77465.0,0.0,-0.95558,3e-05,7.46435]
[1776943971850,39.02,77464.49,0.0,-0.9556,3e-05,7.46257]
[1776943976855,39.02,77456.9,0.0,-0.95582,3e-05,7.43135]
[1776943977856,39.02,77451.6,0.0,-0.95598,3e-05,7.40939]
[1776943982861,39.02,77456.99,0.0,-0.95581,3e-05,7.43259]
[1776943987866,39.03,77454.74,0.0,-0.95587,3e-05,7.42386]
[1776943992871,39.03,77454.19,0.0,-0.95589,3e-05,7.42222]
[1776943995759,39.03,77452.2,0.0,-0.95594,3e-05,7.41443]
[1776943996875,39.03,77439.41,0.0,-0.95632,3e-05,7.36146]
[1776943999878,39.03,77432.48,0.0,-0.95652,3e-05,7.33352]
[1776944003882,39.03,77427.01,0.0,-0.95668,3e-05,7.31209]
[1776944008887,39.03,77432.81,0.0,-0.95649,3e-05,7.3376]
[1776944013892,39.04,77431.39,0.0,-0.95654,3e-05,7.33042]
[1776944018897,39.04,77430.75,0.0,-0.95655,3e-05,7.32919]
[1776944023902,39.04,77430.35,0.0,-0.95655,3e-05,7.3289]
[1776944028907,39.04,77442.73,0.0,-0.95617,3e-05,7.38154]
[1776944031910,39.04,77448.01,0.0,-0.95601,3e-05,7.40398]
[1776944037916,39.05,77450.48,0.0,-0.95593,3e-05,7.41519]
[1776944040919,39.05,77442.45,0.0,-0.95617,3e-05,7.38226]
[1776944045924,39.05,77438.76,0.0,-0.95627,3e-05,7.36799]
[1776944050929,39.05,77435.3,0.0,-0.95636,3e-05,7.35477]
[1776944055935,39.05,77434.43,0.0,-0.95638,3e-05,7.35238]
[1776944057937,39.05,77423.58,0.0,-0.9567,3e-05,7.30806]
[1776944060940,39.06,77418.58,0.0,-0.95684,3e-05,7.28847]
[1776944065945,39.06,77415.1,0.0,-0.95693,3e-05,7.27588]
[1776944069949,39.06,77409.2,0.0,-0.95709,3e-05,7.25316]
[1776944073955,39.06,77400.45,0.0,-0.95735,3e-05,7.21633]
[1776944078960,39.07,77404.84,0.0,-0.95721,3e-05,7.23652]
[1776944083965,39.07,77407.57,0.0,-0.95711,3e-05,7.2497]
[1776944088970,39.08,77407.72,0.0,-0.95709,3e-05,7.25229]
[1776944093975,39.08,77408.69,0.0,-0.95705,3e-05,7.25819]
[1776944098980,39.08,77410.34,0.0,-0.95699,3e-05,7.26687]
[1776944103985,39.09,77412.39,0.0,-0.95691,3e-05,7.27709]
[1776944108988,39.09,77414.11,0.0,-0.95685,3e-05,7.28593]
[1776944113996,39.09,77414.82,0.0,-0.95682,3e-05,7.29052]
[1776944119001,39.09,77414.68,0.0,-0.95681,3e-05,7.29158]
[1776944124018,39.1,77415.58,0.0,-0.95677,3e-05,7.29686]
[1776944126679,39.1,77415.93,0.0,-0.95675,3e-05,7.29918]
[1776944128031,39.1,77438.84,0.0,-0.95607,3e-05,7.39411]
[1776944133036,39.1,77448.58,0.0,-0.95579,3e-05,7.43271]
[1776944136039,39.1,77438.78,0.0,-0.95608,3e-05,7.39233]
[1776944141043,39.1,77442.79,0.0,-0.95596,3e-05,7.40972]
[1776944142044,39.1,77454.06,0.0,-0.95562,3e-05,7.45675]
[1776944148050,39.1,77456.47,0.0,-0.95554,3e-05,7.46711]
[1776944150052,39.1,77463.3,0.0,-0.95534,3e-05,7.49573]
[1776944151053,39.1,77469.94,0.0,-0.95513,3e-05,7.52356]
[1776944152054,39.1,77476.92,0.0,-0.95492,3e-05,7.55283]
[1776944153055,39.1,77487.09,0.0,-0.95461,3e-05,7.59557]
[1776944158060,39.1,77489.73,0.0,-0.95454,3e-05,7.6059]
[1776944163065,39.1,77505.05,0.0,-0.95407,3e-05,7.66986]
[1776944168070,39.1,77511.33,0.0,-0.95389,3e-05,7.69514]
[1776944173075,39.09,77511.18,0.0,-0.9539,3e-05,7.69296]
[1776944176078,39.09,77504.85,0.0,-0.95411,3e-05,7.66517]
[1776944181083,39.09,77504.75,0.0,-0.95412,3e-05,7.66344]
[1776944185091,39.09,77517.48,0.0,-0.95373,3e-05,7.71654]
[1776944190096,39.09,77521.1,0.0,-0.95363,3e-05,7.73019]
[1776944195101,39.08,77521.88,0.0,-0.95364,3e-05,7.72892]
[1776944199107,39.08,77511.91,0.0,-0.95396,3e-05,7.68504]
[1776944201109,39.08,77506.04,0.0,-0.95414,3e-05,7.65955]
[1776944206114,39.08,77504.67,0.0,-0.9542,3e-05,7.65246]
[1776944210118,39.07,77510.08,0.0,-0.95404,3e-05,7.67441]
[1776944212121,39.07,77517.02,0.0,-0.95383,3e-05,7.7034]
[1776944217125,39.07,77513.4,0.0,-0.95395,3e-05,7.68635]
[1776944222130,39.07,77511.39,0.0,-0.95402,3e-05,7.67635]
[1776944226134,39.07,77502.92,0.0,-0.95429,3e-05,7.63932]
[1776944231139,39.06,77499.12,0.0,-0.95442,3e-05,7.62222]
[1776944236148,39.06,77500.56,0.0,-0.95438,3e-05,7.62732]
[1776944239158,39.06,77541.92,0.0,-0.9531,3e-05,7.80337]
[1776944240159,39.06,77554.68,0.0,-0.9527,3e-05,7.85804]
[1776944242161,39.06,77544.99,0.0,-0.95301,3e-05,7.81532]
[1776944243162,39.06,77549.11,0.0,-0.95288,3e-05,7.83254]
[1776944244163,39.06,77533.25,0.0,-0.95339,3e-05,7.76391]
[1776944245164,39.06,77526.41,0.0,-0.9536,3e-05,7.73423]
[1776944250169,39.05,77532.31,0.0,-0.95343,3e-05,7.75757]
[1776944255174,39.05,77527.12,0.0,-0.95362,3e-05,7.73071]
[1776944256175,39.05,77519.08,0.0,-0.95388,3e-05,7.69605]
[1776944261179,39.05,77512.31,0.0,-0.9541,3e-05,7.66579]
[1776944262180,39.05,77503.98,0.0,-0.95436,3e-05,7.63018]
[1776944264083,39.05,77499.99,0.0,-0.95448,3e-05,7.613]
[1776944265091,39.05,77491.96,0.0,-0.95473,3e-05,7.57891]
[1776944269187,39.05,77497.35,0.0,-0.95457,3e-05,7.60127]
[1776944270128,39.05,77497.35,0.0,-0.95457,3e-05,7.60108]
[1776944271189,39.05,77503.2,0.0,-0.95439,3e-05,7.62568]
[1776944274192,39.04,77511.57,0.0,-0.95414,3e-05,7.66061]
[1776944280196,39.04,77509.37,0.0,-0.95421,3e-05,7.64985]
[1776944282201,39.04,77514.8,0.0,-0.95405,3e-05,7.67248]
[1776944285204,39.04,77525.55,0.0,-0.95372,3e-05,7.71748]
[1776944286205,39.04,77532.12,0.0,-0.95352,3e-05,7.74521]
[1776944290209,39.04,77539.44,0.0,-0.9533,3e-05,7.77503]
[1776944291210,39.03,77551.69,0.0,-0.95292,3e-05,7.82728]
[1776944292211,39.03,77560.26,0.0,-0.95265,3e-05,7.86372]
[1776944295214,39.03,77566.05,0.0,-0.95248,3e-05,7.88705]
[1776944300220,39.03,77567.59,0.0,-0.95246,3e-05,7.89063]
[1776944301221,39.02,77559.79,0.0,-0.95271,3e-05,7.85631]
[1776944302222,39.02,77545.22,0.0,-0.95317,3e-05,7.79297]
[1776944303223,39.02,77539.53,0.0,-0.95335,3e-05,7.76808]
[1776944307270,39.02,77534.5,0.0,-0.95352,3e-05,7.74491]
[1776944308271,39.02,77529.2,0.0,-0.95369,3e-05,7.72189]
[1776944313276,39.02,77525.44,0.0,-0.95384,3e-05,7.70151]
[1776944316279,39.02,77519.3,0.0,-0.95403,3e-05,7.67444]
[1776944319282,39.01,77526.37,0.0,-0.95382,3e-05,7.70371]
[1776944321284,39.01,77521.3,0.0,-0.95398,3e-05,7.68149]
[1776944324287,39.01,77512.98,0.0,-0.95425,3e-05,7.64532]
[1776944329292,39.01,77516.59,0.0,-0.95414,3e-05,7.65958]
[1776944331294,39.01,77510.94,0.0,-0.95432,3e-05,7.63512]
[1776944333296,39.01,77499.24,0.0,-0.95468,3e-05,7.58516]
[1776944339302,39.01,77493.4,0.0,-0.95487,3e-05,7.55985]
[1776944344313,39.01,77496.25,0.0,-0.95478,3e-05,7.57151]
[1776944349318,39.01,77505.86,0.0,-0.95449,3e-05,7.61157]
[1776944352321,39.0,77511.03,0.0,-0.95434,3e-05,7.63303]
[1776944357326,39.0,77514.66,0.0,-0.95423,3e-05,7.64739]
[1776944362331,39.0,77510.87,0.0,-0.95436,3e-05,7.63026]
[1776944367336,39.0,77510.47,0.0,-0.95438,3e-05,7.62763]
[1776944370339,39.0,77526.92,0.0,-0.95387,3e-05,7.69706]
[1776944371340,39.0,77516.21,0.0,-0.95422,3e-05,7.64845]
[1776944376345,39.0,77519.38,0.0,-0.95413,3e-05,7.66084]
[1776944381350,38.99,77520.99,0.0,-0.95409,3e-05,7.66646]
[1776944386355,38.99,77525.91,0.0,-0.95395,3e-05,7.68616]
[1776944391360,38.99,77528.41,0.0,-0.95388,3e-05,7.69542]
[1776944393362,38.99,77522.9,0.0,-0.95405,3e-05,7.67135]
[1776944394363,38.99,77514.52,0.0,-0.95432,3e-05,7.63546]
[1776944396365,38.99,77520.9,0.0,-0.95412,3e-05,7.66218]
[1776944402371,38.98,77525.69,0.0,-0.95398,3e-05,7.68107]
[1776944404373,38.98,77539.03,0.0,-0.95357,3e-05,7.73752]
[1776944405374,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944410380,38.98,77530.1,0.0,-0.95386,3e-05,7.69755]
[1776944415385,38.98,77531.94,0.0,-0.95382,3e-05,7.70388]
[1776944420391,38.97,77531.78,0.0,-0.95383,3e-05,7.70174]
[1776944425396,38.97,77528.47,0.0,-0.95395,3e-05,7.68615]
[1776944430401,38.97,77526.42,0.0,-0.95402,3e-05,7.67611]
[1776944435406,38.97,77525.35,0.0,-0.95408,3e-05,7.6676]
[1776944441411,38.97,77526.73,0.0,-0.95405,3e-05,7.67201]
[1776944447377,38.96,77527.77,0.0,-0.95403,3e-05,7.67497]
[1776944452411,38.96,77528.47,0.0,-0.95401,3e-05,7.67668]
[1776944457426,38.96,77531.04,0.0,-0.95394,3e-05,7.68633]
[1776944462431,38.96,77533.43,0.0,-0.95388,3e-05,7.69518]
[1776944463432,38.96,77539.28,0.0,-0.9537,3e-05,7.7199]
[1776944468437,38.95,77539.09,0.0,-0.95372,3e-05,7.71745]
[1776944473442,38.95,77541.73,0.0,-0.95365,3e-05,7.7272]
[1776944478447,38.95,77538.08,0.0,-0.95377,3e-05,7.71]
[1776944483452,38.94,77534.92,0.0,-0.95388,3e-05,7.69507]
[1776944487456,38.94,77541.14,0.0,-0.9537,3e-05,7.7205]
[1776944492461,38.94,77538.55,0.0,-0.9538,3e-05,7.70514]
[1776944497551,38.94,77539.25,0.0,-0.95379,3e-05,7.70664]
[1776944502556,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944504558,38.93,77555.04,0.0,-0.95331,3e-05,7.77223]
[1776944510564,38.93,77554.35,0.0,-0.95335,3e-05,7.76684]
[1776944515569,38.93,77553.69,0.0,-0.95339,3e-05,7.76205]
[1776944518572,38.92,77559.79,0.0,-0.95321,3e-05,7.78718]
[1776944523577,38.92,77561.56,0.0,-0.95317,3e-05,7.79267]
[1776944528582,38.92,77557.89,0.0,-0.9533,3e-05,7.77484]
[1776944530584,38.91,77564.74,0.0,-0.95309,3e-05,7.80357]
[1776944535588,38.91,77560.5,0.0,-0.95324,3e-05,7.78315]
[1776944540593,38.91,77561.56,0.0,-0.95322,3e-05,7.78567]
[1776944545598,38.9,77563.85,0.0,-0.95316,3e-05,7.79343]
[1776944550603,38.9,77562.87,0.0,-0.95321,3e-05,7.78708]
[1776944554607,38.9,77571.28,0.0,-0.95297,3e-05,7.819]
[1776944557610,38.89,77560.67,0.0,-0.95332,3e-05,7.7718]
[1776944559161,38.89,77555.71,0.0,-0.95348,3e-05,7.7498]
[1776944560613,38.89,77543.59,0.0,-0.95386,3e-05,7.69747]
[1776944565618,38.89,77544.26,0.0,-0.95385,3e-05,7.69908]
[1776944569622,38.89,77556.2,0.0,-0.95348,3e-05,7.74918]
[1776944570623,38.89,77562.37,0.0,-0.95329,3e-05,7.77539]
[1776944575628,38.88,77564.23,0.0,-0.95325,3e-05,7.78144]
[1776944580633,38.88,77564.56,0.0,-0.95325,3e-05,7.78086]
[1776944585638,38.88,77561.29,0.0,-0.95337,3e-05,7.76482]
[1776944590647,38.88,77559.48,0.0,-0.95344,3e-05,7.75524]
[1776944595652,38.87,77557.97,0.0,-0.9535,3e-05,7.74694]
[1776944600657,38.87,77558.93,0.0,-0.95348,3e-05,7.74938]
[1776944604661,38.87,77566.81,0.0,-0.95324,3e-05,7.78191]
[1776944606663,38.86,77579.15,0.0,-0.95286,3e-05,7.83441]
[1776944611668,38.86,77570.57,0.0,-0.95317,3e-05,7.7922]
[1776944613670,38.86,77562.5,0.0,-0.95343,3e-05,7.75662]
[1776944614671,38.86,77555.4,0.0,-0.95365,3e-05,7.72576]
[1776944619676,38.86,77555.84,0.0,-0.95365,3e-05,7.72614]
[1776944625629,38.85,77554.96,0.0,-0.95369,3e-05,7.72051]
[1776944630664,38.85,77554.55,0.0,-0.95371,3e-05,7.71733]
[1776944635696,38.85,77556.14,0.0,-0.95367,3e-05,7.72268]
[1776944641702,38.85,77556.5,0.0,-0.95368,3e-05,7.72245]
[1776944646707,38.84,77556.41,0.0,-0.95369,3e-05,7.72062]
[1776944650396,38.84,77559.93,0.0,-0.95359,3e-05,7.73439]
[1776944651712,38.84,77578.48,0.0,-0.95301,3e-05,7.81407]
[1776944656717,38.84,77578.94,0.0,-0.95301,3e-05,7.81385]
[1776944661722,38.83,77580.74,0.0,-0.95297,3e-05,7.81942]
[1776944666726,38.83,77582.37,0.0,-0.95293,3e-05,7.8242]
[1776944671731,38.82,77582.38,0.0,-0.95297,3e-05,7.81925]
[1776944676736,38.82,77584.55,0.0,-0.95291,3e-05,7.82638]
[1776944678738,38.82,77589.84,0.0,-0.95275,3e-05,7.84841]
[1776944683743,38.81,77589.61,0.0,-0.95278,3e-05,7.84489]
[1776944688748,38.81,77591.45,0.0,-0.95274,3e-05,7.85047]
[1776944693753,38.81,77587.56,0.0,-0.95288,3e-05,7.83121]
[1776944698758,38.8,77586.77,0.0,-0.95292,3e-05,7.82547]
[1776944702188,38.8,77581.86,0.0,-0.95309,3e-05,7.8025]
[1776944706766,38.8,77585.54,0.0,-0.95299,3e-05,7.81681]
[1776944707767,38.8,77594.87,0.0,-0.95269,3e-05,7.85689]
[1776944712772,38.79,77593.2,0.0,-0.95277,3e-05,7.84712]
[1776944717777,38.79,77589.06,0.0,-0.95292,3e-05,7.82673]
[1776944719779,38.79,77583.91,0.0,-0.95309,3e-05,7.80354]
[1776944722782,38.78,77590.03,0.0,-0.9529,3e-05,7.82879]
[1776944727788,38.78,77588.0,0.0,-0.95298,3e-05,7.8177]
[1776944732796,38.78,77598.03,0.0,-0.95269,3e-05,7.85627]
[1776944734798,38.77,77603.17,0.0,-0.95253,3e-05,7.87829]
[1776944735799,38.77,77608.73,0.0,-0.95235,3e-05,7.9026]
[1776944737801,38.77,77601.93,0.0,-0.95257,3e-05,7.87314]
[1776944741805,38.78,77593.5,0.0,-0.95284,3e-05,7.83694]
[1776944742806,38.78,77599.25,0.0,-0.95265,3e-05,7.8621]
[1776944744808,38.78,77606.05,0.0,-0.95243,3e-05,7.89194]
[1776944749813,38.78,77610.29,0.0,-0.95229,3e-05,7.91083]
[1776944753817,38.78,77616.4,0.0,-0.9521,3e-05,7.93767]
[1776944756820,38.78,77611.28,0.0,-0.95226,3e-05,7.91529]
[1776944759823,38.78,77621.61,0.0,-0.95193,3e-05,7.9606]
[1776944764828,38.78,77610.87,0.0,-0.95227,3e-05,7.91343]
[1776944768832,38.78,77618.78,0.0,-0.95202,3e-05,7.94816]
[1776944770834,38.78,77627.96,0.0,-0.95172,3e-05,7.98842]
[1776944774838,38.78,77633.14,0.0,-0.95156,3e-05,8.01086]
[1776944779843,38.78,77630.4,0.0,-0.95165,3e-05,7.99834]
[1776944785849,38.77,77629.74,0.0,-0.95167,3e-05,7.995]
[1776944786850,38.77,77634.73,0.0,-0.95151,3e-05,8.01687]
[1776944792825,38.77,77632.14,0.0,-0.95162,3e-05,8.00199]
[1776944794840,38.77,77626.52,0.0,-0.9518,3e-05,7.97715]
[1776944798863,38.77,77631.79,0.0,-0.95163,3e-05,8.00001]
[1776944803868,38.77,77629.19,0.0,-0.95172,3e-05,7.98813]
[1776944808873,38.77,77632.01,0.0,-0.95163,3e-05,8.00012]
[1776944813879,38.77,77629.03,0.0,-0.95173,3e-05,7.98659]
[1776944818884,38.77,77629.83,0.0,-0.95171,3e-05,7.98974]
[1776944823889,38.77,77631.78,0.0,-0.95165,3e-05,7.99794]
[1776944828894,38.77,77628.45,0.0,-0.95176,3e-05,7.98292]
[1776944833899,38.77,77628.8,0.0,-0.95175,3e-05,7.98416]
[1776944837903,38.77,77634.02,0.0,-0.95158,3e-05,8.00679]
[1776944840906,38.77,77644.53,0.0,-0.95124,3e-05,8.05281]
[1776944845911,38.77,77646.47,0.0,-0.95119,3e-05,8.06052]
[1776944850915,38.76,77646.44,0.0,-0.95119,3e-05,8.05942]
[1776944851827,38.76,77646.44,0.0,-0.95121,3e-05,8.05661]
[1776944852917,38.76,77673.39,0.0,-0.95032,3e-05,8.17627]
[1776944853918,38.76,77667.07,0.0,-0.95053,3e-05,8.14777]
[1776944854919,38.76,77661.0,0.0,-0.95074,3e-05,8.12064]
[1776944859924,38.76,77668.29,0.0,-0.9505,3e-05,8.15183]
[1776944864929,38.76,77674.83,0.0,-0.95029,3e-05,8.18023]
[1776944868933,38.76,77667.1,0.0,-0.95055,3e-05,8.14509]
[1776944870935,38.76,77657.76,0.0,-0.95087,3e-05,8.10299]
[1776944873938,38.76,77667.83,0.0,-0.95054,3e-05,8.147]
[1776944878943,38.75,77666.62,0.0,-0.95059,3e-05,8.14045]
[1776944882947,38.75,77656.77,0.0,-0.95092,3e-05,8.09602]
[1776944887952,38.75,77655.61,0.0,-0.95097,3e-05,8.08971]
[1776944891956,38.75,77663.12,0.0,-0.95072,3e-05,8.12231]
[1776944896962,38.75,77665.58,0.0,-0.95065,3e-05,8.13272]
[1776944901967,38.75,77669.83,0.0,-0.95051,3e-05,8.15103]
[1776944906972,38.75,77677.91,0.0,-0.95025,3e-05,8.18633]
[1776944911977,38.74,77677.55,0.0,-0.95029,3e-05,8.18075]
[1776944913979,38.74,77671.79,0.0,-0.95048,3e-05,8.15454]
[1776944918984,38.74,77670.3,0.0,-0.95054,3e-05,8.14653]
[1776944920986,38.74,77661.51,0.0,-0.95084,3e-05,8.10681]
[1776944921987,38.74,77652.94,0.0,-0.95112,3e-05,8.06857]
[1776944926992,38.74,77654.98,0.0,-0.95106,3e-05,8.07656]
[1776944931997,38.74,77655.17,0.0,-0.95106,3e-05,8.07643]
[1776944936001,38.73,77661.23,0.0,-0.95087,3e-05,8.10245]
[1776944941006,38.73,77656.46,0.0,-0.95103,3e-05,8.08013]
[1776944942007,38.73,77650.68,0.0,-0.95122,3e-05,8.05434]
[1776944944013,38.73,77646.04,0.0,-0.95138,3e-05,8.03352]
[1776944945014,38.73,77656.08,0.0,-0.95105,3e-05,8.0778]
[1776944946015,38.73,77660.96,0.0,-0.95089,3e-05,8.09943]
[1776944947016,38.73,77655.71,0.0,-0.95106,3e-05,8.07611]
[1776944951959,38.73,77651.78,0.0,-0.95119,3e-05,8.05871]
[1776944954980,38.73,77645.79,0.0,-0.95139,3e-05,8.03236]
[1776944957027,38.73,77639.49,0.0,-0.95159,3e-05,8.00472]
[1776944962032,38.73,77637.04,0.0,-0.95167,3e-05,7.9945]
[1776944964036,38.73,77624.26,0.0,-0.95208,3e-05,7.93864]
[1776944969041,38.74,77621.86,0.0,-0.95215,3e-05,7.92913]
[1776944974046,38.74,77618.34,0.0,-0.95227,3e-05,7.91209]
[1776944979051,38.74,77619.47,0.0,-0.95222,3e-05,7.91824]
[1776944984056,38.74,77620.63,0.0,-0.95218,3e-05,7.92443]
[1776944989061,38.74,77621.05,0.0,-0.95216,3e-05,7.92736]
[1776944994066,38.75,77622.58,0.0,-0.9521,3e-05,7.93513]
[1776944999071,38.75,77612.37,0.0,-0.95242,3e-05,7.89129]
[1776945004076,38.75,77608.03,0.0,-0.95256,3e-05,7.87291]
[1776945005077,38.75,77618.23,0.0,-0.95223,3e-05,7.91753]
[1776945006078,38.75,77627.47,0.0,-0.95193,3e-05,7.95805]
[1776945011083,38.75,77624.89,0.0,-0.95201,3e-05,7.94671]
[1776945016088,38.75,77625.8,0.0,-0.95198,3e-05,7.9507]
[1776945021093,38.75,77626.52,0.0,-0.95196,3e-05,7.95381]
[1776945026098,38.75,77626.76,0.0,-0.95195,3e-05,7.95476]
[1776945031103,38.75,77627.38,0.0,-0.95195,3e-05,7.95466]
[1776945036108,38.75,77626.98,0.0,-0.95196,3e-05,7.95285]
[1776945039111,38.75,77620.25,0.0,-0.95218,3e-05,7.92331]
[1776945042114,38.75,77615.08,0.0,-0.95235,3e-05,7.90088]
[1776945047119,38.75,77611.64,0.0,-0.95245,3e-05,7.88623]
[1776945052124,38.75,77611.81,0.0,-0.95244,3e-05,7.88743]
[1776945057128,38.75,77610.4,0.0,-0.95249,3e-05,7.88178]
[1776945062133,38.75,77610.08,0.0,-0.95249,3e-05,7.88087]
[1776945067138,38.75,77609.17,0.0,-0.95252,3e-05,7.87742]
[1776945072144,38.75,77612.57,0.0,-0.9524,3e-05,7.89273]
[1776945077149,38.75,77614.15,0.0,-0.95235,3e-05,7.90003]
[1776945082154,38.75,77616.25,0.0,-0.95228,3e-05,7.90951]
[1776945084156,38.75,77625.38,0.0,-0.95199,3e-05,7.9496]
[1776945089161,38.75,77618.19,0.0,-0.95222,3e-05,7.91811]
[1776945091163,38.75,77611.71,0.0,-0.95244,3e-05,7.88715]
[1776945096168,38.75,77612.06,0.0,-0.95243,3e-05,7.88916]
[1776945101173,38.76,77609.39,0.0,-0.95251,3e-05,7.87799]
[1776945105177,38.76,77604.23,0.0,-0.95267,3e-05,7.85596]
[1776945107179,38.76,77617.17,0.0,-0.95225,3e-05,7.91268]
[1776945108180,38.76,77628.88,0.0,-0.95187,3e-05,7.96401]
[1776945111183,38.76,77622.52,0.0,-0.95208,3e-05,7.93603]
[1776945117136,38.76,77621.32,0.0,-0.95212,3e-05,7.93089]
[1776945121193,38.76,77612.96,0.0,-0.95239,3e-05,7.89453]
[1776945125192,38.76,77613.12,0.0,-0.95238,3e-05,7.89549]
[1776945128202,38.76,77618.59,0.0,-0.9522,3e-05,7.91957]
[1776945129202,38.76,77629.47,0.0,-0.95185,3e-05,7.9673]
[1776945130203,38.76,77635.49,0.0,-0.95166,3e-05,7.9937]
[1776945132205,38.76,77640.75,0.0,-0.95149,3e-05,8.01666]
[1776945137210,38.76,77646.23,0.0,-0.95131,3e-05,8.04019]
[1776945138211,38.76,77653.3,0.0,-0.95108,3e-05,8.07131]
[1776945143215,38.75,77653.27,0.0,-0.95109,3e-05,8.07012]
[1776945145217,38.75,77660.57,0.0,-0.95085,3e-05,8.10225]
[1776945150222,38.75,77658.06,0.0,-0.95094,3e-05,8.0901]
[1776945152224,38.75,77663.44,0.0,-0.95078,3e-05,8.11072]
[1776945157229,38.75,77658.1,0.0,-0.95097,3e-05,8.08576]
[1776945162234,38.75,77655.31,0.0,-0.95107,3e-05,8.07234]
[1776945165237,38.75,77661.08,0.0,-0.95088,3e-05,8.0975]
[1776945167239,38.75,77666.82,0.0,-0.9507,3e-05,8.12281]
[1776945172244,38.75,77665.26,0.0,-0.95075,3e-05,8.11543]
[1776945177249,38.74,77663.06,0.0,-0.95083,3e-05,8.10532]
[1776945182254,38.74,77662.68,0.0,-0.95084,3e-05,8.10329]
[1776945187259,38.74,77664.38,0.0,-0.95079,3e-05,8.11013]
[1776945192264,38.74,77661.15,0.0,-0.9509,3e-05,8.09549]
[1776945197269,38.74,77660.88,0.0,-0.95091,3e-05,8.09404]
[1776945202274,38.74,77655.73,0.0,-0.95108,3e-05,8.07081]
[1776945207279,38.74,77655.48,0.0,-0.9511,3e-05,8.06895]
[1776945212284,38.74,77650.76,0.0,-0.95127,3e-05,8.04434]
[1776945217289,38.74,77654.14,0.0,-0.95117,3e-05,8.05851]
[1776945222294,38.74,77654.86,0.0,-0.95115,3e-05,8.06082]
[1776945224296,38.73,77643.23,0.0,-0.95153,3e-05,8.0091]
[1776945229301,38.73,77642.36,0.0,-0.95157,3e-05,8.00481]
[1776945234306,38.73,77644.2,0.0,-0.95151,3e-05,8.01246]
[1776945239311,38.73,77645.98,0.0,-0.95146,3e-05,8.01975]
[1776945244316,38.73,77646.65,0.0,-0.95144,3e-05,8.02213]
[1776945248323,38.73,77663.44,0.0,-0.95089,3e-05,8.09591]
[1776945249324,38.73,77669.2,0.0,-0.9507,3e-05,8.12147]
[1776945254329,38.73,77672.18,0.0,-0.95061,3e-05,8.13417]
[1776945259334,38.73,77681.56,0.0,-0.9503,3e-05,8.17546]
[1776945264339,38.73,77681.66,0.0,-0.9503,3e-05,8.17507]
[1776945267342,38.73,77687.5,0.0,-0.95011,3e-05,8.20059]
[1776945270345,38.72,77698.05,0.0,-0.94977,3e-05,8.24727]
[1776945274349,38.72,77685.94,0.0,-0.95019,3e-05,8.18914]
[1776945279277,38.72,77689.27,0.0,-0.95009,3e-05,8.20305]
[1776945284312,38.72,77690.55,0.0,-0.95006,3e-05,8.20768]
[1776945289347,38.72,77690.21,0.0,-0.95008,3e-05,8.20509]
[1776945294370,38.72,77694.57,0.0,-0.94994,3e-05,8.22353]
[1776945299375,38.71,77694.1,0.0,-0.94996,3e-05,8.22019]
[1776945303384,38.71,77713.67,0.0,-0.94931,3e-05,8.30726]
[1776945304385,38.71,77701.26,0.0,-0.94973,3e-05,8.25102]
[1776945305386,38.71,77693.41,0.0,-0.95,3e-05,8.21552]
[1776945307392,38.71,77688.24,0.0,-0.95018,3e-05,8.19156]
[1776945309394,38.71,77677.18,0.0,-0.95055,3e-05,8.14143]
[1776945313398,38.71,77683.0,0.0,-0.95037,3e-05,8.16622]
[1776945316401,38.7,77675.51,0.0,-0.95062,3e-05,8.13183]
[1776945321406,38.7,77677.38,0.0,-0.95057,3e-05,8.13876]
[1776945324409,38.7,77686.68,0.0,-0.95027,3e-05,8.17975]
[1776945329414,38.7,77693.15,0.0,-0.95006,3e-05,8.20782]
[1776945333418,38.7,77702.03,0.0,-0.94978,3e-05,8.24393]
[1776945338423,38.7,77703.63,0.0,-0.94974,3e-05,8.24974]
[1776945343428,38.69,77710.05,0.0,-0.94954,3e-05,8.27722]
[1776945346431,38.69,77718.89,0.0,-0.94924,3e-05,8.3165]
[1776945347432,38.69,77728.25,0.0,-0.94893,3e-05,8.35883]
[1776945351436,38.69,77721.74,0.0,-0.94915,3e-05,8.32901]
[1776945356441,38.69,77724.26,0.0,-0.94907,3e-05,8.34016]
[1776945361446,38.69,77723.3,0.0,-0.9491,3e-05,8.33557]
[1776945366451,38.69,77724.5,0.0,-0.94906,3e-05,8.34071]
[1776945369454,38.69,77730.49,0.0,-0.94886,3e-05,8.36766]
[1776945374459,38.69,77729.59,0.0,-0.94889,3e-05,8.3631]
[1776945379466,38.69,77728.34,0.0,-0.94894,3e-05,8.35697]
[1776945384471,38.69,77730.16,0.0,-0.94888,3e-05,8.36479]
[1776945389476,38.69,77725.73,0.0,-0.94903,3e-05,8.3443]
[1776945394482,38.69,77726.94,0.0,-0.94901,3e-05,8.34664]
[1776945398486,38.69,77733.27,0.0,-0.9488,3e-05,8.37504]
[1776945403491,38.68,77733.15,0.0,-0.94881,3e-05,8.37391]
[1776945408496,38.68,77732.95,0.0,-0.94882,3e-05,8.37245]
[1776945413501,38.68,77735.33,0.0,-0.94874,3e-05,8.38273]
[1776945418506,38.68,77734.49,0.0,-0.94877,3e-05,8.3783]
[1776945423511,38.68,77737.26,0.0,-0.94869,3e-05,8.39028]
[1776945426514,38.68,77742.89,0.0,-0.9485,3e-05,8.41549]
[1776945427515,38.68,77734.8,0.0,-0.94877,3e-05,8.37852]
[1776945432520,38.68,77729.05,0.0,-0.94897,3e-05,8.35202]
[1776945436524,38.68,77736.43,0.0,-0.94872,3e-05,8.38512]
[1776945438526,38.68,77745.48,0.0,-0.94842,3e-05,8.42603]
[1776945443531,38.68,77747.7,0.0,-0.94835,3e-05,8.43454]
[1776945448536,38.67,77748.84,0.0,-0.94835,3e-05,8.43558]
[1776945453541,38.66,77748.62,0.0,-0.9484,3e-05,8.4276]
[1776945459542,38.65,77751.67,0.0,-0.94834,3e-05,8.43653]
[1776945464553,38.65,77749.35,0.0,-0.94845,3e-05,8.42185]
[1776945469558,38.64,77752.92,0.0,-0.94836,3e-05,8.43406]
[1776945474563,38.63,77754.4,0.0,-0.94834,3e-05,8.43664]
[1776945479568,38.62,77751.85,0.0,-0.94846,3e-05,8.42092]
[1776945481570,38.62,77744.5,0.0,-0.94872,3e-05,8.38582]
[1776945483572,38.62,77739.24,0.0,-0.94891,3e-05,8.36046]
[1776945488577,38.61,77737.04,0.0,-0.94901,3e-05,8.34696]
[1776945493582,38.61,77736.8,0.0,-0.94905,3e-05,8.34248]
[1776945498587,38.6,77737.83,0.0,-0.94904,3e-05,8.34374]
[1776945503592,38.6,77732.56,0.0,-0.94924,3e-05,8.31654]
[1776945508597,38.59,77732.07,0.0,-0.94928,3e-05,8.31118]
[1776945509598,38.59,77724.84,0.0,-0.94953,3e-05,8.27784]
[1776945514603,38.59,77722.69,0.0,-0.94964,3e-05,8.26253]
[1776945519608,38.58,77724.62,0.0,-0.9496,3e-05,8.26849]
[1776945524613,38.58,77724.9,0.0,-0.94961,3e-05,8.26698]
[1776945529618,38.57,77725.15,0.0,-0.94962,3e-05,8.26537]
[1776945534623,38.57,77726.56,0.0,-0.94959,3e-05,8.269]
[1776945537626,38.56,77733.22,0.0,-0.94938,3e-05,8.29743]
[1776945539627,38.56,77727.05,0.0,-0.9496,3e-05,8.26841]
[1776945544632,38.56,77720.75,0.0,-0.94983,3e-05,8.2373]
[1776945549637,38.55,77719.22,0.0,-0.9499,3e-05,8.22789]
[1776945554642,38.55,77715.3,0.0,-0.95005,3e-05,8.20787]
[1776945559647,38.55,77710.85,0.0,-0.95022,3e-05,8.18504]
[1776945564652,38.54,77712.34,0.0,-0.9502,3e-05,8.18856]
[1776945569657,38.54,77711.72,0.0,-0.95023,3e-05,8.1843]
[1776945574662,38.54,77711.77,0.0,-0.95024,3e-05,8.18204]
[1776945579671,38.54,77711.63,0.0,-0.95025,3e-05,8.1811]
[1776945583675,38.54,77717.73,0.0,-0.95004,3e-05,8.20867]
[1776945587679,38.54,77722.76,0.0,-0.94987,3e-05,8.23204]
[1776945588680,38.54,77734.28,0.0,-0.94948,3e-05,8.28418]
[1776945589680,38.54,77739.34,0.0,-0.94931,3e-05,8.30718]
[1776945591682,38.54,77732.41,0.0,-0.94954,3e-05,8.2759]
[1776945596692,38.54,77738.41,0.0,-0.94934,3e-05,8.30339]
[1776945597693,38.54,77711.51,0.0,-0.95024,3e-05,8.18211]
[1776945601697,38.54,77706.37,0.0,-0.95041,3e-05,8.15966]
[1776945605701,38.54,77714.74,0.0,-0.95012,3e-05,8.19831]
[1776945610604,38.54,77719.01,0.0,-0.94997,3e-05,8.21838]
[1776945615641,38.55,77716.2,0.0,-0.95006,3e-05,8.20652]
[1776945616712,38.55,77710.89,0.0,-0.95023,3e-05,8.18281]
[1776945618662,38.55,77709.0,0.0,-0.9503,3e-05,8.17439]
[1776945620674,38.55,77702.95,0.0,-0.9505,3e-05,8.14703]
[1776945623702,38.55,77708.92,0.0,-0.9503,3e-05,8.17424]
[1776945628736,38.55,77709.52,0.0,-0.95027,3e-05,8.17807]
[1776945633774,38.55,77710.05,0.0,-0.95026,3e-05,8.17876]
[1776945635786,38.55,77716.1,0.0,-0.95005,3e-05,8.20638]
[1776945640824,38.55,77717.5,0.0,-0.95,3e-05,8.21349]
[1776945644851,38.55,77716.85,0.0,-0.95002,3e-05,8.21106]
[1776945649886,38.55,77720.9,0.0,-0.94988,3e-05,8.22992]
[1776945654924,38.55,77720.51,0.0,-0.94989,3e-05,8.2287]
[1776945658953,38.56,77730.46,0.0,-0.94955,3e-05,8.27408]
[1776945659960,38.56,77735.1,0.0,-0.94939,3e-05,8.29513]
[1776945660967,38.56,77733.48,0.0,-0.94945,3e-05,8.28778]
[1776945663988,38.56,77730.01,0.0,-0.94956,3e-05,8.27213]
[1776945669024,38.56,77735.03,0.0,-0.94939,3e-05,8.29502]
[1776945671036,38.56,77736.66,0.0,-0.94934,3e-05,8.3024]
[1776945676076,38.56,77733.16,0.0,-0.94945,3e-05,8.28649]
[1776945678086,38.56,77727.54,0.0,-0.94965,3e-05,8.26104]
[1776945683126,38.56,77727.86,0.0,-0.94963,3e-05,8.26261]
[1776945684128,38.56,77734.6,0.0,-0.94941,3e-05,8.29314]
[1776945685136,38.56,77744.03,0.0,-0.94908,3e-05,8.33592]
[1776945686141,38.56,77747.32,0.0,-0.94897,3e-05,8.35079]
[1776945690170,38.55,77754.63,0.0,-0.94873,3e-05,8.38358]
[1776945691178,38.55,77754.38,0.0,-0.94875,3e-05,8.37942]
[1776945692186,38.55,77748.67,0.0,-0.94895,3e-05,8.35321]
[1776945693190,38.55,77747.59,0.0,-0.94899,3e-05,8.34815]
[1776945697224,38.55,77742.42,0.0,-0.94917,3e-05,8.32419]
[1776945702255,38.55,77743.0,0.0,-0.94915,3e-05,8.3262]
[1776945707290,38.55,77749.51,0.0,-0.94894,3e-05,8.35523]
[1776945712325,38.55,77757.04,0.0,-0.94868,3e-05,8.38864]
[1776945717360,38.55,77758.62,0.0,-0.94864,3e-05,8.3948]
[1776945722402,38.55,77758.33,0.0,-0.94866,3e-05,8.39241]
[1776945724409,38.55,77774.23,0.0,-0.94811,3e-05,8.46502]
[1776945725416,38.54,77774.23,0.0,-0.94812,3e-05,8.46449]
[1776945730451,38.54,77772.05,0.0,-0.9482,3e-05,8.45307]
[1776945735485,38.54,77773.92,0.0,-0.94815,3e-05,8.4604]
[1776945738508,38.54,77783.2,0.0,-0.94783,3e-05,8.50226]
[1776945743546,38.54,77782.05,0.0,-0.94788,3e-05,8.49546]
[1776945746565,38.54,77774.76,0.0,-0.94814,3e-05,8.46104]
[1776945747572,38.53,77774.36,0.0,-0.94816,3e-05,8.45897]
[1776945750593,38.53,77779.82,0.0,-0.94797,3e-05,8.4834]
[1776945755629,38.53,77781.72,0.0,-0.94793,3e-05,8.48806]
[1776945760664,38.53,77768.68,0.0,-0.94839,3e-05,8.42704]
[1776945761670,38.53,77770.3,0.0,-0.94834,3e-05,8.43432]
[1776945762676,38.53,77776.55,0.0,-0.94812,3e-05,8.46285]
[1776945763684,38.53,77778.36,0.0,-0.94806,3e-05,8.47097]
[1776945766708,38.53,77783.53,0.0,-0.94789,3e-05,8.49414]
[1776945769726,38.53,77788.54,0.0,-0.94772,3e-05,8.51653]
[1776945771740,38.53,77793.58,0.0,-0.94755,3e-05,8.53929]
[1776945775769,38.52,77786.3,0.0,-0.94781,3e-05,8.5047]
[1776945778791,38.52,77791.35,0.0,-0.94764,3e-05,8.52736]
[1776945783827,38.52,77792.84,0.0,-0.94759,3e-05,8.53321]
[1776945788861,38.52,77783.99,0.0,-0.94791,3e-05,8.49142]
[1776945789866,38.52,77778.5,0.0,-0.9481,3e-05,8.46602]
[1776945791880,38.52,77776.47,0.0,-0.94817,3e-05,8.45649]
[1776945796915,38.52,77773.0,0.0,-0.9483,3e-05,8.44008]
[1776945802007,38.52,77772.18,0.0,-0.94833,3e-05,8.43581]
[1776945807039,38.52,77769.71,0.0,-0.94842,3e-05,8.42394]
[1776945809055,38.52,77751.11,0.0,-0.94906,3e-05,8.33877]
[1776945810060,38.52,77734.87,0.0,-0.94961,3e-05,8.26506]
[1776945811068,38.52,77733.26,0.0,-0.94968,3e-05,8.2551]
[1776945816102,38.52,77731.23,0.0,-0.94974,3e-05,8.24665]
[1776945817109,38.52,77724.38,0.0,-0.94997,3e-05,8.21587]
[1776945819123,38.52,77720.65,0.0,-0.95009,3e-05,8.19949]
[1776945824160,38.52,77719.97,0.0,-0.95011,3e-05,8.19759]
[1776945829194,38.52,77724.45,0.0,-0.94995,3e-05,8.21884]
[1776945834231,38.52,77725.67,0.0,-0.9499,3e-05,8.22547]
[1776945835862,38.52,77728.8,0.0,-0.94979,3e-05,8.23995]
[1776945838259,38.53,77738.14,0.0,-0.94947,3e-05,8.28253]
[1776945839265,38.53,77736.03,0.0,-0.94954,3e-05,8.27306]
[1776945844301,38.53,77734.6,0.0,-0.94959,3e-05,8.26712]
[1776945849334,38.53,77733.12,0.0,-0.94963,3e-05,8.26096]
[1776945853389,38.53,77748.05,0.0,-0.94912,3e-05,8.32913]
[1776945856004,38.53,77745.46,0.0,-0.94921,3e-05,8.31745]
[1776945861429,38.53,77748.12,0.0,-0.94912,3e-05,8.32952]
[1776945866464,38.53,77742.53,0.0,-0.94931,3e-05,8.30402]
[1776945871500,38.53,77743.96,0.0,-0.94928,3e-05,8.30769]
[1776945876534,38.53,77749.08,0.0,-0.94911,3e-05,8.33077]
[1776945877546,38.53,77755.14,0.0,-0.9489,3e-05,8.35827]
[1776945880562,38.53,77760.86,0.0,-0.94871,3e-05,8.38414]
[1776945881569,38.53,77771.85,0.0,-0.94833,3e-05,8.43413]
[1776945884590,38.53,77776.46,0.0,-0.94818,3e-05,8.45464]
[1776945889625,38.52,77780.13,0.0,-0.94806,3e-05,8.47029]
[1776945894660,38.52,77774.77,0.0,-0.94825,3e-05,8.44457]
[1776945899694,38.52,77769.92,0.0,-0.94843,3e-05,8.42142]
[1776945904730,38.52,77768.23,0.0,-0.94849,3e-05,8.41289]
[1776945909767,38.52,77768.81,0.0,-0.94848,3e-05,8.4148]
[1776945912785,38.52,77774.45,0.0,-0.94828,3e-05,8.44019]
[1776945917821,38.52,77774.82,0.0,-0.94828,3e-05,8.44098]
[1776945922856,38.51,77778.44,0.0,-0.94816,3e-05,8.45667]
[1776945927891,38.51,77778.57,0.0,-0.94816,3e-05,8.45623]
[1776945932926,38.51,77779.11,0.0,-0.94817,3e-05,8.45487]
[1776945937974,38.51,77780.21,0.0,-0.94814,3e-05,8.45888]
[1776945938970,38.51,77793.72,0.0,-0.94767,3e-05,8.52089]
[1776945939987,38.51,77794.68,0.0,-0.94764,3e-05,8.52502]
[1776945941992,38.51,77786.05,0.0,-0.94795,3e-05,8.48464]
[1776945943007,38.51,77786.59,0.0,-0.94793,3e-05,8.48689]
[1776945948034,38.5,77784.04,0.0,-0.94803,3e-05,8.47407]
[1776945950051,38.5,77777.4,0.0,-0.94826,3e-05,8.44318]
[1776945955086,38.5,77776.74,0.0,-0.94829,3e-05,8.43941]
[1776945957102,38.5,77771.04,0.0,-0.94849,3e-05,8.41303]
[1776945958106,38.5,77760.31,0.0,-0.94885,3e-05,8.36388]
[1776945959112,38.5,77760.81,0.0,-0.94884,3e-05,8.36615]
[1776945961127,38.5,77766.24,0.0,-0.94865,3e-05,8.3909]
[1776945964149,38.5,77776.97,0.0,-0.94828,3e-05,8.43985]
[1776945965154,38.5,77775.95,0.0,-0.94832,3e-05,8.43504]
[1776945970190,38.5,77769.74,0.0,-0.94854,3e-05,8.40603]
[1776945975228,38.5,77759.2,0.0,-0.9489,3e-05,8.35752]
[1776945976849,38.5,77752.37,0.0,-0.94914,3e-05,8.32644]
[1776945982277,38.5,77754.19,0.0,-0.94907,3e-05,8.33489]
[1776945986919,38.5,77760.87,0.0,-0.94884,3e-05,8.36534]
[1776945989332,38.5,77765.12,0.0,-0.9487,3e-05,8.38469]
[1776945993365,38.5,77772.89,0.0,-0.94845,3e-05,8.41719]
[1776945994371,38.5,77806.24,0.0,-0.94729,4e-05,8.57077]
[1776945995395,38.5,77813.08,0.0,-0.94705,4e-05,8.6025]
[1776945997036,38.5,77816.57,0.0,-0.94693,4e-05,8.61873]
[1776945998419,38.5,77810.18,0.0,-0.94716,4e-05,8.58803]
[1776945999416,38.5,77808.77,0.0,-0.94722,4e-05,8.58068]
[1776946000419,38.5,77800.05,0.0,-0.94752,3e-05,8.53993]
[1776946001428,38.5,77802.47,0.0,-0.94744,3e-05,8.55081]
[1776946003442,38.49,77791.26,0.0,-0.94784,3e-05,8.49836]
[1776946004447,38.49,77786.41,0.0,-0.94801,3e-05,8.47576]
[1776946007114,38.49,77795.56,0.0,-0.94769,3e-05,8.51749]
[1776946008474,38.49,77797.76,0.0,-0.94762,3e-05,8.5271]
[1776946010489,38.49,77802.02,0.0,-0.94748,3e-05,8.54615]
[1776946015526,38.49,77798.55,0.0,-0.94761,3e-05,8.52849]
[1776946020561,38.49,77789.16,0.0,-0.94795,3e-05,8.48358]
[1776946022575,38.48,77788.39,0.0,-0.94798,3e-05,8.47951]
[1776946024587,38.48,77781.94,0.0,-0.94821,3e-05,8.44937]
[1776946025594,38.48,77779.73,0.0,-0.94829,3e-05,8.43904]
[1776946027611,38.48,77776.27,0.0,-0.94841,3e-05,8.42287]
[1776946029622,38.48,77770.93,0.0,-0.94859,3e-05,8.39817]
[1776946030628,38.48,77763.25,0.0,-0.94886,3e-05,8.36298]
[1776946031636,38.48,77757.67,0.0,-0.94905,3e-05,8.3375]
[1776946032643,38.48,77754.75,0.0,-0.94915,3e-05,8.32421]
[1776946033650,38.48,77748.02,0.0,-0.94938,3e-05,8.29364]
[1776946034657,38.48,77749.24,0.0,-0.94934,3e-05,8.29926]
[1776946036675,38.48,77762.11,0.0,-0.9489,3e-05,8.35801]
[1776946037679,38.48,77773.16,0.0,-0.94852,3e-05,8.40852]
[1776946038685,38.48,77779.81,0.0,-0.94829,3e-05,8.43892]
[1776946039692,38.48,77773.3,0.0,-0.94851,3e-05,8.40892]
[1776946040703,38.48,77778.52,0.0,-0.94833,3e-05,8.43276]
[1776946041708,38.48,77796.7,0.0,-0.9477,3e-05,8.51631]
[1776946042716,38.48,77799.49,0.0,-0.94761,3e-05,8.52894]
[1776946045736,38.48,77789.51,0.0,-0.94796,3e-05,8.48204]
[1776946046745,38.48,77789.63,0.0,-0.94796,3e-05,8.48238]
[1776946047752,38.48,77811.27,0.0,-0.94721,4e-05,8.58222]
[1776946048764,38.48,77832.9,0.0,-0.94645,4e-05,8.68257]
[1776946049768,38.48,77821.4,0.0,-0.94686,4e-05,8.62841]
[1776946050777,38.48,77806.73,0.0,-0.94738,4e-05,8.55983]
[1776946051784,38.48,77804.87,0.0,-0.94746,3e-05,8.54802]
[1776946053805,38.48,77811.08,0.0,-0.94725,4e-05,8.57612]
[1776946055817,38.47,77817.78,0.0,-0.94702,4e-05,8.60649]
[1776946058836,38.47,77809.75,0.0,-0.94731,4e-05,8.56801]
[1776946059847,38.47,77810.17,0.0,-0.9473,4e-05,8.56961]
[1776946064885,38.47,77809.41,0.0,-0.94734,4e-05,8.56433]
[1776946067901,38.47,77806.86,0.0,-0.94743,4e-05,8.5515]
[1776946071929,38.47,77812.18,0.0,-0.94726,4e-05,8.5748]
[1776946076964,38.46,77809.97,0.0,-0.94735,4e-05,8.56279]
[1776946081999,38.46,77808.15,0.0,-0.94743,4e-05,8.55262]
[1776946084016,38.46,77813.96,0.0,-0.94723,4e-05,8.57894]
[1776946085022,38.46,77814.64,0.0,-0.94721,4e-05,8.58174]
[1776946090057,38.45,77820.01,0.0,-0.94703,4e-05,8.60498]
[1776946091064,38.45,77821.77,0.0,-0.94697,4e-05,8.61276]
[1776946096099,38.45,77820.82,0.0,-0.94702,4e-05,8.60631]
[1776946099123,38.45,77810.78,0.0,-0.94738,4e-05,8.55843]
[1776946100129,38.45,77803.46,0.0,-0.94764,3e-05,8.52418]
[1776946101136,38.45,77801.26,0.0,-0.94772,3e-05,8.51371]
[1776946105162,38.45,77796.14,0.0,-0.94791,3e-05,8.48893]
[1776946106169,38.45,77794.75,0.0,-0.94796,3e-05,8.48227]
[1776946111204,38.44,77798.55,0.0,-0.94785,3e-05,8.49572]
[1776946112212,38.44,77811.42,0.0,-0.94741,4e-05,8.555]
[1776946113227,38.44,77817.05,0.0,-0.94721,4e-05,8.58078]
[1776946114227,38.44,77817.19,0.0,-0.94721,4e-05,8.58106]
[1776946119267,38.44,77815.78,0.0,-0.94727,4e-05,8.57267]
[1776946121278,38.44,77825.92,0.0,-0.94691,4e-05,8.62015]
[1776946126314,38.44,77825.1,0.0,-0.94693,4e-05,8.61801]
[1776946128323,38.44,77818.89,0.0,-0.94714,4e-05,8.58941]
[1776946131344,38.44,77803.59,0.0,-0.94768,3e-05,8.51887]
[1776946132351,38.44,77800.39,0.0,-0.94779,3e-05,8.50467]
[1776946136378,38.45,77813.33,0.0,-0.94732,4e-05,8.56567]
[1776946138041,38.45,77821.48,0.0,-0.94704,4e-05,8.60368]
[1776946143430,38.45,77816.76,0.0,-0.94718,4e-05,8.58514]
[1776946148464,38.45,77813.73,0.0,-0.94727,4e-05,8.57224]
[1776946153501,38.45,77811.69,0.0,-0.94735,4e-05,8.5616]
[1776946158536,38.45,77811.43,0.0,-0.94737,4e-05,8.55911]
[1776946160550,38.45,77802.33,0.0,-0.9477,3e-05,8.51654]
[1776946163572,38.45,77796.33,0.0,-0.94791,3e-05,8.48829]
[1776946168606,38.45,77800.27,0.0,-0.94778,3e-05,8.50554]
[1776946172634,38.44,77796.63,0.0,-0.94793,3e-05,8.48516]
[1776946178327,38.44,77800.86,0.0,-0.94779,3e-05,8.50385]
[1776946179683,38.44,77792.27,0.0,-0.94809,3e-05,8.46389]
[1776946180692,38.44,77774.24,0.0,-0.94871,3e-05,8.38101]
[1776946181698,38.44,77772.23,0.0,-0.94878,3e-05,8.37185]
[1776946183711,38.44,77767.99,0.0,-0.94892,3e-05,8.35259]
[1776946188746,38.44,77768.25,0.0,-0.94891,3e-05,8.35424]
[1776946193787,38.44,77770.05,0.0,-0.94885,3e-05,8.36285]
[1776946198823,38.45,77768.0,0.0,-0.94891,3e-05,8.35389]
[1776946203861,38.45,77759.2,0.0,-0.94921,3e-05,8.31428]
[1776946205874,38.45,77761.17,0.0,-0.94914,3e-05,8.32356]
[1776946209903,38.45,77771.69,0.0,-0.94878,3e-05,8.37216]
[1776946210909,38.45,77780.99,0.0,-0.94846,3e-05,8.41482]
[1776946211917,38.45,77786.72,0.0,-0.94826,3e-05,8.44113]
[1776946212923,38.45,77786.57,0.0,-0.94826,3e-05,8.4404]
[1776946217960,38.45,77784.78,0.0,-0.94833,3e-05,8.43189]
[1776946221986,38.45,77779.22,0.0,-0.94852,3e-05,8.40626]
[1776946226016,38.45,77787.53,0.0,-0.94823,3e-05,8.44441]
[1776946228037,38.45,77790.17,0.0,-0.94814,3e-05,8.45647]
[1776946233068,38.45,77788.56,0.0,-0.94822,3e-05,8.44595]
[1776946238104,38.45,77788.94,0.0,-0.94821,3e-05,8.44749]
[1776946241123,38.45,77780.25,0.0,-0.94851,3e-05,8.40744]
[1776946242131,38.45,77784.04,0.0,-0.94838,3e-05,8.42485]
[1776946246159,38.45,77790.8,0.0,-0.94814,3e-05,8.45591]
[1776946247168,38.45,77791.88,0.0,-0.9481,3e-05,8.46083]
[1776946249185,38.45,77798.89,0.0,-0.94786,3e-05,8.49298]
[1776946254215,38.44,77799.56,0.0,-0.94784,3e-05,8.49555]
[1776946259250,38.44,77794.48,0.0,-0.94802,3e-05,8.47164]
[1776946260256,38.44,77792.72,0.0,-0.94809,3e-05,8.46349]
[1776946262271,38.44,77781.77,0.0,-0.94846,3e-05,8.4131]
[1776946263278,38.44,77776.15,0.0,-0.94866,3e-05,8.38738]
[1776946264285,38.44,77774.73,0.0,-0.94871,3e-05,8.38097]
[1776946268312,38.44,77783.72,0.0,-0.94839,3e-05,8.42257]
[1776946269319,38.44,77791.28,0.0,-0.94813,3e-05,8.45738]
[1776946270328,38.44,77792.59,0.0,-0.94809,3e-05,8.46341]
[1776946275363,38.44,77795.08,0.0,-0.948,3e-05,8.47491]
[1776946280398,38.44,77792.36,0.0,-0.94809,3e-05,8.46235]
[1776946284425,38.44,77800.13,0.0,-0.94782,3e-05,8.49811]
[1776946286441,38.44,77807.66,0.0,-0.94756,3e-05,8.53275]
[1776946290470,38.44,77801.75,0.0,-0.94777,3e-05,8.50491]
[1776946295504,38.44,77800.18,0.0,-0.94785,3e-05,8.49446]
[1776946300538,38.44,77799.99,0.0,-0.94786,3e-05,8.49327]
[1776946305572,38.44,77804.67,0.0,-0.9477,3e-05,8.51444]
[1776946306672,38.44,77810.84,0.0,-0.94748,4e-05,8.54299]
[1776946307616,38.44,77787.06,0.0,-0.94831,3e-05,8.43313]
[1776946309254,38.44,77778.3,0.0,-0.94861,3e-05,8.3936]
[1776946312636,38.44,77773.18,0.0,-0.94878,3e-05,8.3705]
[1776946313643,38.44,77763.54,0.0,-0.94911,3e-05,8.32648]
[1776946314651,38.44,77767.61,0.0,-0.94897,3e-05,8.34525]
[1776946317678,38.44,77773.24,0.0,-0.94877,3e-05,8.37149]
[1776946319324,38.44,77773.4,0.0,-0.94876,3e-05,8.37248]
[1776946322709,38.45,77779.49,0.0,-0.94855,3e-05,8.40079]
[1776946323716,38.45,77779.54,0.0,-0.94855,3e-05,8.40119]
[1776946326742,38.45,77765.55,0.0,-0.94903,3e-05,8.33749]
[1776946327744,38.45,77759.7,0.0,-0.94923,3e-05,8.31102]
[1776946329395,38.45,77763.63,0.0,-0.94909,3e-05,8.32916]
[1776946332779,38.45,77762.5,0.0,-0.94912,3e-05,8.32462]
[1776946337815,38.45,77759.93,0.0,-0.9492,3e-05,8.31389]
[1776946342850,38.45,77759.13,0.0,-0.94922,3e-05,8.31117]
[1776946347884,38.45,77758.03,0.0,-0.94925,3e-05,8.30706]
[1776946349539,38.45,77746.84,0.0,-0.94963,3e-05,8.25657]
[1776946350909,38.45,77743.43,0.0,-0.94975,3e-05,8.24134]
[1776946351914,38.45,77729.57,0.0,-0.95022,3e-05,8.17646]
[1776946352920,38.45,77723.41,0.0,-0.95043,3e-05,8.14911]
[1776946356949,38.46,77730.42,0.0,-0.95018,3e-05,8.18194]
[1776946359972,38.46,77733.11,0.0,-0.95008,3e-05,8.19522]
[1776946366026,38.46,77731.84,0.0,-0.95011,3e-05,8.192]
[1776946369047,38.47,77737.82,0.0,-0.9499,3e-05,8.22008]
[1776946370055,38.47,77739.69,0.0,-0.94983,3e-05,8.22885]
[1776946374081,38.47,77743.54,0.0,-0.94969,3e-05,8.24738]
[1776946376096,38.47,77749.66,0.0,-0.94948,3e-05,8.27563]
[1776946378111,38.47,77754.47,0.0,-0.94932,3e-05,8.29785]
[1776946382137,38.47,77745.25,0.0,-0.94962,3e-05,8.25671]
[1776946383147,38.47,77744.44,0.0,-0.94965,3e-05,8.2535]
[1776946384152,38.47,77750.78,0.0,-0.94943,3e-05,8.28226]
[1776946386166,38.47,77738.34,0.0,-0.94985,3e-05,8.22629]
[1776946387176,38.47,77739.32,0.0,-0.94982,3e-05,8.23101]
[1776946391201,38.47,77735.24,0.0,-0.94994,3e-05,8.21406]
[1776946396242,38.48,77726.31,0.0,-0.95023,3e-05,8.1752]
[1776946397245,38.48,77724.58,0.0,-0.95028,3e-05,8.16821]
[1776946400266,38.48,77730.89,0.0,-0.95007,3e-05,8.19741]
[1776946405301,38.48,77727.3,0.0,-0.95017,3e-05,8.18302]
[1776946407315,38.48,77728.23,0.0,-0.95014,3e-05,8.188]
[1776946409329,38.49,77730.01,0.0,-0.95007,3e-05,8.19676]
[1776946412349,38.49,77723.69,0.0,-0.95029,3e-05,8.16658]
[1776946416378,38.49,77736.37,0.0,-0.94985,3e-05,8.22559]
[1776946419400,38.49,77748.22,0.0,-0.94944,3e-05,8.28002]
[1776946420407,38.49,77755.79,0.0,-0.94918,3e-05,8.31442]
[1776946421417,38.49,77756.37,0.0,-0.94916,3e-05,8.31735]
[1776946426449,38.49,77761.57,0.0,-0.94898,3e-05,8.34162]
[1776946427456,38.49,77764.39,0.0,-0.94888,3e-05,8.35457]
[1776946429470,38.49,77770.77,0.0,-0.94866,3e-05,8.38385]
[1776946434504,38.49,77774.42,0.0,-0.94854,3e-05,8.4005]
[1776946439553,38.49,77775.09,0.0,-0.94852,3e-05,8.40349]
[1776946440559,38.49,77793.34,0.0,-0.94788,3e-05,8.48716]
[1776946445595,38.49,77797.04,0.0,-0.94776,3e-05,8.50339]
[1776946449623,38.49,77805.57,0.0,-0.94747,3e-05,8.5421]
[1776946450630,38.49,77791.37,0.0,-0.94797,3e-05,8.47646]
[1776946451636,38.49,77779.73,0.0,-0.94837,3e-05,8.42294]
[1776946453650,38.49,77774.69,0.0,-0.94854,3e-05,8.39988]
[1776946458688,38.49,77770.51,0.0,-0.94868,3e-05,8.381]
[1776946463723,38.49,77772.44,0.0,-0.94862,3e-05,8.39008]
[1776946468759,38.49,77768.96,0.0,-0.94873,3e-05,8.37442]
[1776946473793,38.49,77761.13,0.0,-0.94901,3e-05,8.33644]
[1776946475809,38.49,77770.32,0.0,-0.9487,3e-05,8.37859]
[1776946476816,38.49,77776.53,0.0,-0.94848,3e-05,8.40706]
[1776946480516,38.49,77769.98,0.0,-0.94871,3e-05,8.37724]
[1776946483865,38.49,77764.33,0.0,-0.9489,3e-05,8.35178]
[1776946486886,38.49,77752.75,0.0,-0.94929,3e-05,8.29954]
[1776946488901,38.5,77740.1,0.0,-0.94972,3e-05,8.24266]
[1776946490587,38.5,77732.81,0.0,-0.94996,3e-05,8.21042]
[1776946494994,38.5,77721.45,0.0,-0.95033,3e-05,8.16061]
[1776946496960,38.5,77717.0,0.0,-0.95047,3e-05,8.14109]
[1776946497976,38.5,77722.53,0.0,-0.95029,3e-05,8.16564]
[1776946498979,38.5,77725.91,0.0,-0.95018,3e-05,8.18051]
[1776946501996,38.5,77719.8,0.0,-0.95039,3e-05,8.15196]
[1776946504011,38.5,77724.82,0.0,-0.95023,3e-05,8.1739]
[1776946505017,38.5,77724.03,0.0,-0.95026,3e-05,8.16999]
[1776946510728,38.49,77722.89,0.0,-0.95031,3e-05,8.16288]
[1776946512067,38.49,77732.09,0.0,-0.95001,3e-05,8.20399]
[1776946513113,38.49,77732.33,0.0,-0.95,3e-05,8.20467]
[1776946514086,38.49,77689.39,0.0,-0.95143,3e-05,8.0119]
[1776946515090,38.49,77677.41,0.0,-0.95183,3e-05,7.95864]
[1776946516102,38.49,77679.02,0.0,-0.95178,3e-05,7.96538]
[1776946517103,38.49,77670.38,0.0,-0.95206,3e-05,7.92712]
[1776946518112,38.49,77670.56,0.0,-0.95205,3e-05,7.92794]
[1776946520126,38.49,77682.44,0.0,-0.95167,3e-05,7.98055]
[1776946521131,38.49,77684.83,0.0,-0.95159,3e-05,7.9911]
[1776946526168,38.49,77676.61,0.0,-0.95186,3e-05,7.95432]
[1776946527173,38.49,77672.04,0.0,-0.95201,3e-05,7.93374]
[1776946529191,38.49,77666.15,0.0,-0.95221,3e-05,7.90706]
[1776946534223,38.48,77665.09,0.0,-0.95227,3e-05,7.89809]
[1776946536236,38.48,77655.54,0.0,-0.95258,3e-05,7.85549]
[1776946537242,38.48,77654.48,0.0,-0.95262,3e-05,7.8506]
[1776946542280,38.48,77651.98,0.0,-0.95271,3e-05,7.83852]
[1776946547314,38.48,77652.72,0.0,-0.95269,3e-05,7.84073]
[1776946552347,38.48,77650.33,0.0,-0.95278,3e-05,7.82918]
[1776946557385,38.48,77652.1,0.0,-0.95273,3e-05,7.8359]
[1776946562422,38.47,77651.91,0.0,-0.95274,3e-05,7.83402]
[1776946563427,38.47,77657.51,0.0,-0.95256,3e-05,7.85839]
[1776946564434,38.47,77662.1,0.0,-0.95242,3e-05,7.87833]
[1776946569469,38.47,77660.77,0.0,-0.95247,3e-05,7.8711]
[1776946574504,38.47,77664.73,0.0,-0.95235,3e-05,7.88719]
[1776946576517,38.47,77671.21,0.0,-0.95215,3e-05,7.91521]
[1776946577524,38.47,77671.96,0.0,-0.95212,3e-05,7.91819]
[1776946582560,38.46,77673.12,0.0,-0.9521,3e-05,7.92174]
[1776946586589,38.46,77664.26,0.0,-0.95239,3e-05,7.88146]
[1776946587594,38.46,77663.57,0.0,-0.95242,3e-05,7.87818]
[1776946590616,38.46,77658.12,0.0,-0.9526,3e-05,7.85349]
[1776946592630,38.46,77659.96,0.0,-0.95256,3e-05,7.85841]
[1776946597666,38.46,77668.35,0.0,-0.9523,3e-05,7.89429]
[1776946598672,38.46,77672.81,0.0,-0.95215,3e-05,7.91369]
[1776946601364,38.46,77675.23,0.0,-0.95208,3e-05,7.92345]
[1776946604715,38.45,77662.49,0.0,-0.9525,3e-05,7.86613]
[1776946609751,38.45,77663.05,0.0,-0.95249,3e-05,7.86749]
[1776946610759,38.45,77673.77,0.0,-0.95215,3e-05,7.91445]
[1776946615792,38.45,77665.9,0.0,-0.95241,3e-05,7.87837]
[1776946620827,38.45,77663.56,0.0,-0.9525,3e-05,7.86698]
[1776946624856,38.45,77657.76,0.0,-0.95269,3e-05,7.84074]
[1776946629890,38.44,77662.55,0.0,-0.95254,3e-05,7.86082]
[1776946632914,38.44,77671.25,0.0,-0.95227,3e-05,7.89849]
[1776946638953,38.44,77674.39,0.0,-0.95218,3e-05,7.9107]
[1776946639961,38.44,77680.57,0.0,-0.95198,3e-05,7.93771]
[1776946642982,38.44,77685.64,0.0,-0.95182,3e-05,7.95911]
[1776946648018,38.43,77687.06,0.0,-0.95179,3e-05,7.96348]
[1776946651715,38.43,77694.58,0.0,-0.95157,3e-05,7.99282]
[1776946654060,38.43,77700.52,0.0,-0.95138,3e-05,8.01786]
[1776946659096,38.43,77704.14,0.0,-0.95128,3e-05,8.03147]
[1776946664131,38.42,77702.77,0.0,-0.95134,3e-05,8.02285]
[1776946666144,38.42,77697.23,0.0,-0.95153,3e-05,7.9972]
[1776946667151,38.42,77695.95,0.0,-0.95158,3e-05,7.99106]
[1776946672187,38.42,77697.57,0.0,-0.95154,3e-05,7.99612]
[1776946675212,38.41,77687.29,0.0,-0.95189,3e-05,7.94919]
[1776946677222,38.41,77688.35,0.0,-0.95186,3e-05,7.95313]
[1776946682258,38.41,77689.77,0.0,-0.95183,3e-05,7.95772]
[1776946687295,38.41,77685.55,0.0,-0.95198,3e-05,7.93742]
[1776946688299,38.41,77680.15,0.0,-0.95216,3e-05,7.91324]
[1776946689306,38.41,77678.9,0.0,-0.9522,3e-05,7.90748]
[1776946694341,38.4,77676.24,0.0,-0.95229,3e-05,7.89463]
[1776946698369,38.4,77683.79,0.0,-0.95205,3e-05,7.92719]
[1776946699376,38.4,77686.57,0.0,-0.95196,3e-05,7.93925]
[1776946704411,38.4,77699.78,0.0,-0.95154,3e-05,7.9966]
[1776946705418,38.4,77701.9,0.0,-0.95147,3e-05,8.00568]
[1776946709446,38.4,77711.26,0.0,-0.95118,3e-05,8.04596]
[1776946710453,38.4,77713.3,0.0,-0.95111,3e-05,8.05464]
[1776946711460,38.39,77707.15,0.0,-0.95133,3e-05,8.02394]
[1776946712467,38.39,77705.52,0.0,-0.95139,3e-05,8.01627]
[1776946717503,38.39,77701.86,0.0,-0.95153,3e-05,7.99805]
[1776946722539,38.39,77701.73,0.0,-0.95154,3e-05,7.99556]
[1776946727574,38.38,77701.59,0.0,-0.95156,3e-05,7.99298]
[1776946730595,38.38,77693.05,0.0,-0.95185,3e-05,7.95384]
[1776946731606,38.38,77690.9,0.0,-0.95193,3e-05,7.94396]
[1776946736639,38.38,77689.77,0.0,-0.95198,3e-05,7.93744]
[1776946741685,38.38,77695.55,0.0,-0.9518,3e-05,7.96162]
[1776946742682,38.38,77697.87,0.0,-0.95172,3e-05,7.9716]
[1776946744696,38.37,77701.91,0.0,-0.9516,3e-05,7.98884]
[1776946749732,38.37,77691.17,0.0,-0.95196,3e-05,7.93918]
[1776946750738,38.37,77691.24,0.0,-0.95196,3e-05,7.93917]
[1776946755773,38.37,77692.52,0.0,-0.95193,3e-05,7.94321]
[1776946760807,38.37,77690.59,0.0,-0.95201,3e-05,7.93306]
[1776946765842,38.36,77689.99,0.0,-0.95204,3e-05,7.92889]
[1776946770881,38.36,77691.5,0.0,-0.952,3e-05,7.93413]
[1776946775913,38.36,77691.17,0.0,-0.95204,3e-05,7.92847]
[1776946780952,38.35,77693.05,0.0,-0.95199,3e-05,7.93519]
[1776946785983,38.35,77694.0,0.0,-0.95197,3e-05,7.93808]
[1776946791017,38.35,77689.25,0.0,-0.95213,3e-05,7.91576]
[1776946796057,38.35,77687.9,0.0,-0.95219,3e-05,7.90867]
[1776946801090,38.35,77684.31,0.0,-0.95231,3e-05,7.89162]
[1776946805121,38.35,77679.13,0.0,-0.95249,3e-05,7.86782]
[1776946807134,38.34,77693.48,0.0,-0.95202,3e-05,7.93075]
[1776946808140,38.34,77701.91,0.0,-0.95175,3e-05,7.9678]
[1776946813177,38.34,77699.01,0.0,-0.95186,3e-05,7.95302]
[1776946818209,38.34,77696.7,0.0,-0.95195,3e-05,7.94094]
[1776946820225,38.34,77690.41,0.0,-0.95216,3e-05,7.91237]
[1776946821236,38.34,77696.63,0.0,-0.95196,3e-05,7.93959]
[1776946828280,38.33,77699.33,0.0,-0.95189,3e-05,7.949]
[1776946833315,38.33,77700.23,0.0,-0.95189,3e-05,7.94851]
[1776946843055,38.32,77701.77,0.0,-0.95186,3e-05,7.95202]
[1776946848428,38.32,77704.06,0.0,-0.9518,3e-05,7.96056]
[1776946849435,38.32,77697.11,0.0,-0.95203,3e-05,7.92935]
[1776946850442,38.32,77697.38,0.0,-0.95202,3e-05,7.93026]
[1776946855477,38.32,77696.56,0.0,-0.95206,3e-05,7.92517]
[1776946860512,38.31,77694.67,0.0,-0.95213,3e-05,7.91537]
[1776946863533,38.31,77688.87,0.0,-0.95233,3e-05,7.8889]
[1776946867561,38.31,77678.07,0.0,-0.95269,3e-05,7.84029]
[1776946868569,38.31,77676.38,0.0,-0.95274,3e-05,7.83268]
[1776946870584,38.31,77669.28,0.0,-0.95298,3e-05,7.80115]
[1776946872600,38.31,77668.11,0.0,-0.95302,3e-05,7.7958]
[1776946877638,38.31,77667.86,0.0,-0.95303,3e-05,7.79417]
[1776946881661,38.31,77663.38,0.0,-0.95317,3e-05,7.77413]
[1776946886705,38.31,77662.44,0.0,-0.95321,3e-05,7.76968]
[1776946887703,38.31,77656.66,0.0,-0.95339,3e-05,7.74433]
[1776946888711,38.31,77657.04,0.0,-0.95338,3e-05,7.74598]
[1776946893745,38.31,77661.27,0.0,-0.95326,3e-05,7.76162]
[1776946898781,38.31,77641.06,0.0,-0.95391,3e-05,7.6733]
[1776946899788,38.31,77638.61,0.0,-0.95399,3e-05,7.66276]
[1776946900794,38.31,77645.44,0.0,-0.95377,3e-05,7.69258]
[1776946901802,38.31,77646.15,0.0,-0.95374,3e-05,7.69574]
[1776946906835,38.31,77646.92,0.0,-0.95372,3e-05,7.69943]
[1776946911871,38.31,77647.33,0.0,-0.9537,3e-05,7.70165]
[1776946912879,38.31,77656.38,0.0,-0.95341,3e-05,7.74123]
[1776946913885,38.31,77655.6,0.0,-0.95344,3e-05,7.73785]
[1776946918956,38.31,77659.06,0.0,-0.95332,3e-05,7.75309]
[1776946922950,38.31,77661.38,0.0,-0.95325,3e-05,7.76328]
[1776946927985,38.31,77662.63,0.0,-0.95321,3e-05,7.76861]
[1776946933020,38.31,77661.12,0.0,-0.95326,3e-05,7.76175]
[1776946935037,38.31,77667.91,0.0,-0.95304,3e-05,7.79144]
[1776946936042,38.31,77669.3,0.0,-0.953,3e-05,7.79745]
[1776946941077,38.31,77663.61,0.0,-0.95319,3e-05,7.77199]
[1776946946112,38.31,77662.94,0.0,-0.95321,3e-05,7.76857]
[1776946951147,38.31,77662.26,0.0,-0.95325,3e-05,7.76237]
[1776946956182,38.3,77667.99,0.0,-0.95307,3e-05,7.78699]
[1776946957189,38.3,77671.07,0.0,-0.95297,3e-05,7.80038]
[1776946959206,38.3,77667.93,0.0,-0.95308,3e-05,7.78626]
[1776946960209,38.3,77665.32,0.0,-0.95316,3e-05,7.77469]
[1776946964238,38.3,77653.42,0.0,-0.95355,3e-05,7.7222]
[1776946965246,38.3,77653.29,0.0,-0.95355,3e-05,7.72161]
[1776946973972,38.3,77659.14,0.0,-0.95336,3e-05,7.74712]
[1776946979343,38.3,77660.16,0.0,-0.95333,3e-05,7.75164]
[1776946984042,38.3,77653.95,0.0,-0.95353,3e-05,7.72468]
[1776946987400,38.3,77650.85,0.0,-0.95363,3e-05,7.71144]
[1776946992433,38.3,77651.19,0.0,-0.95361,3e-05,7.7135]
[1776946998140,38.31,77655.11,0.0,-0.95348,3e-05,7.73126]
[1776947003519,38.31,77655.42,0.0,-0.95347,3e-05,7.73324]
[1776947004521,38.31,77661.15,0.0,-0.95327,3e-05,7.75929]
[1776947005527,38.31,77662.75,0.0,-0.95322,3e-05,7.76635]
[1776947008216,38.31,77670.02,0.0,-0.95299,3e-05,7.79831]
[1776947009553,38.31,77674.23,0.0,-0.95285,3e-05,7.81679]
[1776947011567,38.31,77672.07,0.0,-0.95294,3e-05,7.80443]
[1776947016602,38.31,77668.76,0.0,-0.95305,3e-05,7.78964]
[1776947021637,38.31,77670.37,0.0,-0.953,3e-05,7.79638]
[1776947026673,38.31,77669.44,0.0,-0.95303,3e-05,7.79182]
[1776947029694,38.31,77676.94,0.0,-0.95279,3e-05,7.82443]
[1776947030701,38.31,77677.34,0.0,-0.95278,3e-05,7.82602]
[1776947035736,38.3,77674.42,0.0,-0.95288,3e-05,7.81227]
[1776947040771,38.3,77672.67,0.0,-0.95294,3e-05,7.80365]
[1776947043791,38.3,77680.88,0.0,-0.95268,3e-05,7.8392]
[1776947045806,38.3,77687.03,0.0,-0.95249,3e-05,7.86583]
[1776947050840,38.3,77689.68,0.0,-0.95241,3e-05,7.8761]
[1776947054872,38.3,77697.79,0.0,-0.95216,3e-05,7.91086]
[1776947055878,38.3,77703.4,0.0,-0.95197,3e-05,7.93542]
[1776947060914,38.29,77708.21,0.0,-0.95183,3e-05,7.95507]
[1776947061919,38.29,77714.27,0.0,-0.95163,3e-05,7.9817]
[1776947062925,38.29,77718.42,0.0,-0.9515,3e-05,7.99983]
[1776947067962,38.29,77719.61,0.0,-0.95147,3e-05,8.00307]
[1776947069976,38.29,77731.39,0.0,-0.95109,3e-05,8.05496]
[1776947070983,38.29,77733.79,0.0,-0.95101,3e-05,8.06523]
[1776947071990,38.29,77740.05,0.0,-0.95082,3e-05,8.09006]
[1776947072997,38.28,77742.36,0.0,-0.95075,3e-05,8.09989]
[1776947078033,38.28,77742.07,0.0,-0.95078,3e-05,8.09579]
[1776947083068,38.27,77743.59,0.0,-0.95075,3e-05,8.09985]
[1776947088102,38.27,77742.41,0.0,-0.95081,3e-05,8.09182]
[1776947093138,38.27,77743.59,0.0,-0.95079,3e-05,8.09448]
[1776947098184,38.26,77740.98,0.0,-0.9509,3e-05,8.08005]
[1776947101196,38.26,77746.26,0.0,-0.95073,3e-05,8.10297]
[1776947102203,38.26,77755.79,0.0,-0.95041,3e-05,8.14577]
[1776947103212,38.26,77757.99,0.0,-0.95034,3e-05,8.15546]
[1776947108243,38.26,77760.07,0.0,-0.95028,3e-05,8.16347]
[1776947112273,38.25,77770.62,0.0,-0.94993,3e-05,8.21014]
[1776947113278,38.25,77768.94,0.0,-0.94999,3e-05,8.20214]
[1776947114285,38.25,77762.97,0.0,-0.9502,3e-05,8.17471]
[1776947115299,38.25,77761.36,0.0,-0.95025,3e-05,8.16709]
[1776947116302,38.25,77750.67,0.0,-0.95062,3e-05,8.11846]
[1776947117308,38.25,77747.65,0.0,-0.95072,3e-05,8.10461]
[1776947122342,38.25,77744.83,0.0,-0.95082,3e-05,8.09085]
[1776947127380,38.25,77746.95,0.0,-0.95076,3e-05,8.09871]
[1776947132414,38.24,77749.46,0.0,-0.95072,3e-05,8.10439]
[1776947135438,38.24,77754.77,0.0,-0.95055,3e-05,8.1266]
[1776947140471,38.24,77754.29,0.0,-0.95058,3e-05,8.12295]
[1776947145506,38.24,77760.77,0.0,-0.95033,3e-05,8.1563]
[1776947150541,38.25,77764.09,0.0,-0.95019,3e-05,8.17487]
[1776947155576,38.26,77764.13,0.0,-0.95016,3e-05,8.1786]
[1776947160611,38.26,77763.0,0.0,-0.95017,3e-05,8.17709]
[1776947165646,38.27,77764.81,0.0,-0.95008,3e-05,8.189]
[1776947170686,38.28,77764.53,0.0,-0.95006,3e-05,8.19206]
[1776947175717,38.28,77763.66,0.0,-0.95006,3e-05,8.19167]
[1776947180751,38.29,77764.99,0.0,-0.94999,3e-05,8.20116]
[1776947185786,38.29,77767.97,0.0,-0.94986,3e-05,8.21799]
[1776947190823,38.3,77766.48,0.0,-0.94989,3e-05,8.21453]
[1776947195859,38.3,77764.11,0.0,-0.94996,3e-05,8.20439]
[1776947200890,38.31,77749.98,0.0,-0.95041,3e-05,8.14393]
[1776947201898,38.31,77748.25,0.0,-0.95046,3e-05,8.13691]
[1776947205927,38.32,77754.1,0.0,-0.95024,3e-05,8.16643]
[1776947210961,38.32,77766.05,0.0,-0.94981,3e-05,8.22426]
[1776947211969,38.32,77772.49,0.0,-0.94958,3e-05,8.25419]
[1776947212975,38.32,77772.15,0.0,-0.94959,3e-05,8.25325]
[1776947218011,38.33,77770.97,0.0,-0.94961,3e-05,8.25086]
[1776947222039,38.33,77760.76,0.0,-0.94994,3e-05,8.20688]
[1776947223047,38.33,77753.1,0.0,-0.95019,3e-05,8.17282]
[1776947224053,38.34,77752.15,0.0,-0.95022,3e-05,8.1692]
[1776947229088,38.34,77749.54,0.0,-0.95028,3e-05,8.16073]
[1776947234123,38.35,77733.86,0.0,-0.95078,3e-05,8.09331]
[1776947235129,38.35,77729.71,0.0,-0.95092,3e-05,8.07541]
[1776947239159,38.35,77729.47,0.0,-0.9509,3e-05,8.07738]
[1776947244194,38.36,77729.45,0.0,-0.95087,3e-05,8.08109]
[1776947249229,38.37,77726.93,0.0,-0.95093,3e-05,8.07355]
[1776947254264,38.37,77722.88,0.0,-0.95105,3e-05,8.05635]
[1776947259298,38.38,77720.93,0.0,-0.95109,3e-05,8.05131]
[1776947263327,38.38,77727.4,0.0,-0.95085,3e-05,8.08323]
[1776947264333,38.39,77728.85,0.0,-0.9508,3e-05,8.09042]
[1776947269368,38.39,77726.6,0.0,-0.95085,3e-05,8.08358]
[1776947270375,38.39,77721.55,0.0,-0.95101,3e-05,8.0616]
[1776947272390,38.39,77718.36,0.0,-0.9511,3e-05,8.04869]
[1776947277427,38.4,77717.94,0.0,-0.95109,3e-05,8.05033]
[1776947282461,38.41,77717.02,0.0,-0.95109,3e-05,8.04985]
[1776947286492,38.41,77706.69,0.0,-0.95141,3e-05,8.00677]
[1776947287509,38.41,77704.48,0.0,-0.95148,3e-05,7.99775]
[1776947292532,38.42,77707.32,0.0,-0.95135,3e-05,8.01462]
[1776947293536,38.42,77713.47,0.0,-0.95114,3e-05,8.04291]
[1776947294544,38.42,77715.68,0.0,-0.95107,3e-05,8.0536]
[1776947300276,38.43,77714.29,0.0,-0.95108,3e-05,8.05199]
[1776947306632,38.44,77714.47,0.0,-0.95104,3e-05,8.05725]
[1776947311667,38.44,77713.84,0.0,-0.95105,3e-05,8.0552]
[1776947316701,38.45,77712.55,0.0,-0.95106,3e-05,8.05292]
[1776947322745,38.46,77707.95,0.0,-0.95118,3e-05,8.03653]
[1776947327779,38.46,77709.91,0.0,-0.95109,3e-05,8.04871]
[1776947330489,38.47,77719.61,0.0,-0.95075,3e-05,8.09402]
[1776947332816,38.47,77726.09,0.0,-0.95053,3e-05,8.12479]
[1776947335836,38.47,77731.1,0.0,-0.95035,3e-05,8.14892]
[1776947340869,38.48,77734.0,0.0,-0.95023,3e-05,8.16464]
[1776947345904,38.48,77737.9,0.0,-0.95008,3e-05,8.18493]
[1776947350942,38.49,77737.15,0.0,-0.95008,3e-05,8.18421]
[1776947353962,38.49,77742.34,0.0,-0.94989,3e-05,8.20929]
[1776947358999,38.49,77745.0,0.0,-0.94978,3e-05,8.22395]
[1776947364033,38.5,77749.35,0.0,-0.94962,3e-05,8.24622]
[1776947370075,38.5,77751.61,0.0,-0.94952,3e-05,8.25949]
[1776947374103,38.51,77757.81,0.0,-0.94931,3e-05,8.2868]
[1776947379138,38.51,77760.55,0.0,-0.94919,3e-05,8.30156]
[1776947384173,38.51,77762.51,0.0,-0.94911,3e-05,8.31274]
[1776947389216,38.52,77774.56,0.0,-0.94868,3e-05,8.36987]
[1776947390223,38.52,77774.76,0.0,-0.94867,3e-05,8.37113]
[1776947395259,38.52,77774.98,0.0,-0.94865,3e-05,8.3738]
[1776947400294,38.52,77776.14,0.0,-0.9486,3e-05,8.38069]
[1776947405329,38.53,77771.59,0.0,-0.94874,3e-05,8.36138]
[1776947410379,38.53,77781.44,0.0,-0.94839,3e-05,8.40803]
[1776947411371,38.53,77791.82,0.0,-0.94803,3e-05,8.45591]
[1776947413384,38.53,77792.16,0.0,-0.94802,3e-05,8.4578]
[1776947415399,38.53,77782.42,0.0,-0.94835,3e-05,8.41342]
[1776947417414,38.53,77779.26,0.0,-0.94846,3e-05,8.39939]
[1776947421441,38.53,77772.25,0.0,-0.94869,3e-05,8.36829]
[1776947426477,38.53,77778.17,0.0,-0.94848,3e-05,8.3967]
[1776947427483,38.53,77777.14,0.0,-0.94851,3e-05,8.39219]
[1776947432520,38.54,77775.14,0.0,-0.94859,3e-05,8.38133]
[1776947437553,38.54,77776.81,0.0,-0.94852,3e-05,8.39006]
[1776947442589,38.54,77779.01,0.0,-0.94844,3e-05,8.40114]
[1776947447623,38.54,77776.95,0.0,-0.9485,3e-05,8.39276]
[1776947452658,38.54,77775.53,0.0,-0.94854,3e-05,8.38733]
[1776947457692,38.55,77774.87,0.0,-0.94856,3e-05,8.38528]
[1776947460717,38.55,77783.12,0.0,-0.94827,3e-05,8.42357]
[1776947462730,38.55,77797.76,0.0,-0.94776,3e-05,8.49098]
[1776947463737,38.55,77802.96,0.0,-0.94758,3e-05,8.51507]
[1776947464747,38.55,77800.29,0.0,-0.94767,3e-05,8.50271]
[1776947466797,38.55,77791.24,0.0,-0.94798,3e-05,8.46103]
[1776947467769,38.55,77795.88,0.0,-0.94782,3e-05,8.48242]
[1776947470790,38.55,77794.67,0.0,-0.94786,3e-05,8.47774]
[1776947475828,38.55,77793.15,0.0,-0.9479,3e-05,8.47228]
[1776947478847,38.55,77787.68,0.0,-0.94808,3e-05,8.44786]
[1776947479859,38.55,77785.38,0.0,-0.94816,3e-05,8.43748]
[1776947484887,38.55,77785.3,0.0,-0.94816,3e-05,8.4381]
[1776947489923,38.56,77789.11,0.0,-0.94802,3e-05,8.45652]
[1776947493951,38.56,77780.45,0.0,-0.94833,3e-05,8.41455]
[1776947494960,38.56,77772.14,0.0,-0.94861,3e-05,8.37676]
[1776947495965,38.56,77771.99,0.0,-0.94862,3e-05,8.37636]
[1776947501687,38.56,77774.88,0.0,-0.9485,3e-05,8.39127]
[1776947504022,38.56,77767.99,0.0,-0.94874,3e-05,8.36042]
[1776947509056,38.56,77768.39,0.0,-0.94871,3e-05,8.364]
[1776947514092,38.57,77768.89,0.0,-0.94868,3e-05,8.36804]
[1776947519127,38.57,77769.23,0.0,-0.94865,3e-05,8.37135]
[1776947524163,38.57,77758.56,0.0,-0.949,3e-05,8.32451]
[1776947525169,38.57,77757.73,0.0,-0.94903,3e-05,8.32116]
[1776947529197,38.58,77752.12,0.0,-0.94921,3e-05,8.29748]
[1776947530204,38.58,77757.81,0.0,-0.94901,3e-05,8.32426]
[1776947533226,38.58,77763.32,0.0,-0.94881,3e-05,8.35058]
[1776947538261,38.58,77764.82,0.0,-0.94874,3e-05,8.35946]
[1776947544304,38.59,77764.03,0.0,-0.94875,3e-05,8.35828]
[1776947546317,38.59,77756.64,0.0,-0.94899,3e-05,8.32552]
[1776947550345,38.59,77750.27,0.0,-0.9492,3e-05,8.29848]
[1776947555379,38.6,77748.56,0.0,-0.94925,3e-05,8.29045]
[1776947560415,38.6,77746.2,0.0,-0.94931,3e-05,8.28233]
[1776947561422,38.6,77739.89,0.0,-0.94952,3e-05,8.25433]
[1776947566457,38.61,77743.33,0.0,-0.94939,3e-05,8.2726]
[1776947571494,38.61,77741.83,0.0,-0.94942,3e-05,8.26842]
[1776947576527,38.62,77738.14,0.0,-0.94952,3e-05,8.25438]
[1776947581562,38.62,77737.89,0.0,-0.94951,3e-05,8.2559]
[1776947586596,38.63,77735.27,0.0,-0.94958,3e-05,8.24682]
[1776947591632,38.63,77733.24,0.0,-0.94962,3e-05,8.24036]
[1776947595660,38.63,77723.89,0.0,-0.94992,3e-05,8.20047]
[1776947597676,38.64,77718.64,0.0,-0.95009,3e-05,8.17813]
[1776947602709,38.64,77717.37,0.0,-0.95011,3e-05,8.17562]
[1776947607744,38.65,77730.45,0.0,-0.94964,3e-05,8.23757]
[1776947608751,38.65,77740.09,0.0,-0.94931,3e-05,8.28162]
[1776947609758,38.65,77747.6,0.0,-0.94905,3e-05,8.31609]
[1776947610765,38.65,77754.57,0.0,-0.94881,3e-05,8.34814]
[1776947614796,38.65,77760.07,0.0,-0.94863,3e-05,8.37179]
[1776947616810,38.65,77766.98,0.0,-0.94839,3e-05,8.40392]
[1776947621845,38.65,77769.33,0.0,-0.94829,3e-05,8.41613]
[1776947626880,38.66,77769.96,0.0,-0.94826,3e-05,8.42041]
[1776947631916,38.66,77769.89,0.0,-0.94825,3e-05,8.42147]
[1776947635947,38.66,77763.81,0.0,-0.94846,3e-05,8.39478]
[1776947636949,38.66,77758.24,0.0,-0.94864,3e-05,8.3697]
[1776947637958,38.66,77758.31,0.0,-0.94864,3e-05,8.37037]
[1776947642996,38.67,77763.88,0.0,-0.94843,3e-05,8.39754]
[1776947643999,38.67,77768.99,0.0,-0.94826,3e-05,8.42119]
[1776947646012,38.67,77773.27,0.0,-0.9481,3e-05,8.44128]
[1776947651048,38.67,77775.76,0.0,-0.94801,3e-05,8.45388]
[1776947656086,38.67,77781.46,0.0,-0.9478,3e-05,8.48107]
[1776947661118,38.67,77782.4,0.0,-0.94776,3e-05,8.48623]
[1776947664138,38.67,77776.75,0.0,-0.94796,3e-05,8.46078]
[1776947665146,38.67,77764.55,0.0,-0.94838,3e-05,8.40516]
[1776947666153,38.67,77760.13,0.0,-0.94853,3e-05,8.38529]
[1776947667179,38.67,77765.76,0.0,-0.94833,3e-05,8.41129]
[1776947669190,38.68,77765.68,0.0,-0.94833,3e-05,8.41148]
[1776947674209,38.68,77762.44,0.0,-0.94844,3e-05,8.3953]
[1776947676223,38.68,77753.66,0.0,-0.94874,3e-05,8.35595]
[1776947681258,38.68,77755.65,0.0,-0.94866,3e-05,8.36682]
[1776947685286,38.68,77765.56,0.0,-0.94831,3e-05,8.41338]
[1776947686292,38.68,77768.36,0.0,-0.94821,3e-05,8.42646]
[1776947687300,38.69,77774.59,0.0,-0.94799,3e-05,8.45523]
[1776947688307,38.69,77776.59,0.0,-0.94792,3e-05,8.46461]
[1776947693343,38.69,77774.66,0.0,-0.94798,3e-05,8.45705]
[1776947698377,38.69,77772.03,0.0,-0.94806,3e-05,8.44614]
[1776947703098,38.69,77766.11,0.0,-0.94826,3e-05,8.42006]
[1776947708446,38.69,77768.66,0.0,-0.94816,3e-05,8.43332]
[1776947713485,38.7,77768.58,0.0,-0.94815,3e-05,8.43424]
[1776947718522,38.7,77773.28,0.0,-0.94798,3e-05,8.45697]
[1776947720538,38.7,77784.02,0.0,-0.9476,3e-05,8.50643]
[1776947721542,38.7,77793.05,0.0,-0.94728,3e-05,8.5488]
[1776947722549,38.72,77800.32,0.0,-0.94694,4e-05,8.5937]
[1776947727584,38.76,77803.68,0.0,-0.94663,4e-05,8.63418]
[1776947732620,38.79,77800.18,0.0,-0.94665,4e-05,8.62984]
[1776947737655,38.81,77796.54,0.0,-0.94665,4e-05,8.62971]
[1776947742689,38.82,77793.09,0.0,-0.94672,4e-05,8.61974]
[1776947747725,38.85,77789.68,0.0,-0.94671,4e-05,8.62064]
[1776947752758,38.86,77787.56,0.0,-0.94674,4e-05,8.61673]
[1776947757794,38.89,77785.81,0.0,-0.94668,4e-05,8.62494]
[1776947762829,38.9,77783.9,0.0,-0.9467,4e-05,8.62182]
[1776947766857,38.93,77775.0,0.0,-0.94689,3e-05,8.59606]
[1776947771894,39.02,77776.49,0.0,-0.94641,4e-05,8.65844]
[1776947776931,39.07,77776.57,0.0,-0.94615,4e-05,8.69127]
[1776947780957,39.08,77783.62,0.0,-0.94587,4e-05,8.72766]
[1776947785994,39.09,77785.6,0.0,-0.94576,4e-05,8.74168]
[1776947791033,39.1,77786.07,0.0,-0.94573,4e-05,8.74561]
[1776947793047,39.1,77778.71,0.0,-0.94597,4e-05,8.71363]
[1776947798082,39.11,77775.13,0.0,-0.94606,4e-05,8.7018]
[1776947803118,39.12,77773.95,0.0,-0.94607,4e-05,8.7009]
[1776947804127,39.12,77770.86,0.0,-0.94617,4e-05,8.68759]
[1776947807146,39.12,77764.94,0.0,-0.94635,4e-05,8.66324]
[1776947808154,39.14,77762.28,0.0,-0.94637,4e-05,8.66108]
[1776947813194,39.18,77763.22,0.0,-0.94615,4e-05,8.68836]
[1776947820243,39.19,77763.39,0.0,-0.94609,4e-05,8.69597]
[1776947825279,39.2,77766.9,0.0,-0.94593,4e-05,8.71696]
[1776947829307,39.2,77772.92,0.0,-0.94569,4e-05,8.74846]
[1776947831322,39.21,77774.85,0.0,-0.94561,4e-05,8.75913]
[1776947836356,39.22,77775.37,0.0,-0.94556,4e-05,8.76589]
[1776947839378,39.22,77782.28,0.0,-0.94529,4e-05,8.80044]
[1776947844413,39.23,77783.39,0.0,-0.94521,4e-05,8.81116]
[1776947849448,39.24,77785.26,0.0,-0.9451,4e-05,8.82529]
[1776947851462,39.24,77778.57,0.0,-0.94534,4e-05,8.79352]
[1776947852469,39.24,77774.44,0.0,-0.94547,4e-05,8.77552]
[1776947854166,39.25,77782.43,0.0,-0.94517,4e-05,8.8148]
[1776947855512,39.25,77792.35,0.0,-0.94482,4e-05,8.86086]
[1776947857504,39.25,77795.8,0.0,-0.94468,4e-05,8.87903]
[1776947859522,39.25,77794.96,0.0,-0.94469,4e-05,8.87707]
[1776947864554,39.26,77790.14,0.0,-0.94483,4e-05,8.85952]
[1776947869590,39.27,77791.2,0.0,-0.94474,4e-05,8.87032]
[1776947872610,39.28,77793.67,0.0,-0.94463,4e-05,8.88465]
[1776947877645,39.29,77791.3,0.0,-0.94468,4e-05,8.87824]
[1776947882680,39.29,77788.68,0.0,-0.94474,4e-05,8.87062]
[1776947887717,39.3,77788.44,0.0,-0.94471,4e-05,8.87397]
[1776947892750,39.31,77784.1,0.0,-0.94483,4e-05,8.85827]
[1776947897785,39.32,77783.81,0.0,-0.94481,4e-05,8.86141]
[1776947902820,39.32,77782.88,0.0,-0.9448,4e-05,8.86157]
[1776947907855,39.33,77781.35,0.0,-0.94482,4e-05,8.8589]
[1776947912890,39.34,77782.46,0.0,-0.94477,4e-05,8.86555]
[1776947917925,39.35,77780.42,0.0,-0.9448,4e-05,8.86044]
[1776947922960,39.35,77778.05,0.0,-0.94486,4e-05,8.85382]
[1776947924975,39.36,77772.96,0.0,-0.94502,4e-05,8.83199]
[1776947925982,39.36,77773.65,0.0,-0.94499,4e-05,8.83611]
[1776947927996,39.36,77765.52,0.0,-0.94527,4e-05,8.80033]
[1776947929003,39.36,77753.73,0.0,-0.94567,4e-05,8.74694]
[1776947930011,39.36,77751.07,0.0,-0.94576,4e-05,8.73575]
[1776947933031,39.37,77754.71,0.0,-0.94561,4e-05,8.75573]
[1776947938066,39.38,77758.67,0.0,-0.94543,4e-05,8.7792]
[1776947942094,39.39,77763.72,0.0,-0.94521,4e-05,8.80657]
[1776947943101,39.39,77769.45,0.0,-0.945,4e-05,8.83405]
[1776947945115,39.39,77775.33,0.0,-0.94478,4e-05,8.86316]
[1776947950151,39.4,77780.06,0.0,-0.94457,4e-05,8.88975]
[1776947955187,39.41,77783.58,0.0,-0.94441,4e-05,8.91071]
[1776947960220,39.41,77785.9,0.0,-0.94429,4e-05,8.92609]
[1776947965257,39.42,77782.13,0.0,-0.94439,4e-05,8.91322]
[1776947970292,39.43,77789.95,0.0,-0.94407,4e-05,8.95425]
[1776947975327,39.44,77789.58,0.0,-0.94407,4e-05,8.95393]
[1776947980362,39.44,77785.79,0.0,-0.94417,4e-05,8.94062]
[1776947985398,39.45,77786.3,0.0,-0.94412,4e-05,8.94733]
[1776947990431,39.46,77783.55,0.0,-0.94418,4e-05,8.93879]
[1776947995467,39.47,77780.48,0.0,-0.94426,4e-05,8.9288]
[1776948000504,39.47,77784.93,0.0,-0.94406,4e-05,8.95389]
[1776948005539,39.48,77788.14,0.0,-0.94391,4e-05,8.97308]
[1776948010574,39.49,77788.35,0.0,-0.94388,4e-05,8.9781]
[1776948015609,39.49,77783.52,0.0,-0.94402,4e-05,8.95962]
[1776948020645,39.5,77782.16,0.0,-0.94403,4e-05,8.95737]
[1776948025679,39.51,77781.54,0.0,-0.94402,4e-05,8.95853]
[1776948030719,39.52,77780.71,0.0,-0.94402,4e-05,8.95866]
[1776948035758,39.52,77784.33,0.0,-0.94387,4e-05,8.97728]
[1776948040806,39.53,77788.09,0.0,-0.94371,4e-05,8.99776]
[1776948046851,39.54,77791.8,0.0,-0.94354,4e-05,9.01989]
[1776948051884,39.54,77793.4,0.0,-0.94346,4e-05,9.0306]
[1776948056920,39.55,77795.61,0.0,-0.94335,4e-05,9.044]
[1776948062961,39.55,77797.27,0.0,-0.94326,4e-05,9.05526]
[1776948069003,39.56,77798.62,0.0,-0.94319,4e-05,9.06491]
[1776948074040,39.56,77799.59,0.0,-0.94313,4e-05,9.07214]
[1776948079075,39.57,77801.24,0.0,-0.94305,4e-05,9.08247]
[1776948084109,39.57,77804.53,0.0,-0.94291,4e-05,9.10032]
[1776948089145,39.58,77804.18,0.0,-0.94291,4e-05,9.10103]
[1776948092166,39.58,77817.39,0.0,-0.94243,4e-05,9.16154]
[1776948093173,39.58,77822.75,0.0,-0.94223,4e-05,9.18733]
[1776948094182,39.58,77821.66,0.0,-0.94226,4e-05,9.18268]
[1776948098208,39.58,77813.53,0.0,-0.94255,4e-05,9.14646]
[1776948104250,39.59,77809.13,0.0,-0.94268,4e-05,9.12891]
[1776948109285,39.59,77811.31,0.0,-0.94258,4e-05,9.14173]
[1776948114319,39.6,77814.75,0.0,-0.94244,4e-05,9.16046]
[1776948117353,39.6,77828.76,0.0,-0.94191,4e-05,9.22798]
[1776948118351,39.6,77833.05,0.0,-0.94175,4e-05,9.24866]
[1776948120364,39.6,77834.02,0.0,-0.94171,4e-05,9.25397]
[1776948122379,39.6,77822.31,0.0,-0.94213,4e-05,9.19936]
[1776948123386,39.6,77818.11,0.0,-0.94228,4e-05,9.18]
[1776948126410,39.61,77817.99,0.0,-0.94228,4e-05,9.18087]
[1776948128425,39.61,77823.09,0.0,-0.94208,4e-05,9.20585]
[1776948130437,39.61,77828.72,0.0,-0.94187,4e-05,9.23329]
[1776948133457,39.61,77838.22,0.0,-0.9415,4e-05,9.27944]
[1776948135470,39.61,77839.92,0.0,-0.94144,4e-05,9.28817]
[1776948137495,39.61,77844.97,0.0,-0.94124,4e-05,9.31279]
[1776948142519,39.62,77848.95,0.0,-0.94108,4e-05,9.33329]
[1776948147554,39.62,77851.36,0.0,-0.94098,4e-05,9.34641]
[1776948150575,39.62,77857.25,0.0,-0.94075,4e-05,9.37548]
[1776948153600,39.62,77850.44,0.0,-0.94101,4e-05,9.34104]
[1776948157628,39.63,77855.7,0.0,-0.94081,4e-05,9.36759]
[1776948159642,39.63,77861.38,0.0,-0.94059,4e-05,9.39537]
[1776948164678,39.63,77869.77,0.0,-0.94026,4e-05,9.43705]
[1776948166353,39.63,77875.16,0.0,-0.94005,4e-05,9.4634]
[1776948171726,39.63,77870.34,0.0,-0.94022,4e-05,9.44151]
[1776948176423,39.63,77865.32,0.0,-0.9404,4e-05,9.41885]
[1776948178778,39.64,77859.53,0.0,-0.94061,4e-05,9.39182]
[1776948183811,39.64,77865.37,0.0,-0.94038,4e-05,9.42137]
[1776948188846,39.64,77862.4,0.0,-0.94048,4e-05,9.40869]
[1776948193880,39.64,77862.49,0.0,-0.94046,4e-05,9.41095]
[1776948196564,39.64,77848.34,0.0,-0.94099,4e-05,9.34413]
[1776948197910,39.65,77846.34,0.0,-0.94106,4e-05,9.33539]
[1776948202942,39.65,77840.75,0.0,-0.94125,4e-05,9.31046]
[1776948203950,39.65,77835.63,0.0,-0.94143,4e-05,9.28702]
[1776948206633,39.65,77830.37,0.0,-0.94162,4e-05,9.26304]
[1776948207978,39.65,77823.38,0.0,-0.94187,4e-05,9.23094]
[1776948208984,39.65,77820.19,0.0,-0.94199,4e-05,9.2164]
[1776948214020,39.66,77820.21,0.0,-0.94198,4e-05,9.21616]
[1776948219056,39.66,77818.89,0.0,-0.94201,4e-05,9.2125]
[1776948224090,39.67,77818.06,0.0,-0.94202,4e-05,9.2111]
[1776948229125,39.67,77817.3,0.0,-0.94203,4e-05,9.21004]
[1776948234162,39.68,77815.87,0.0,-0.94206,4e-05,9.20577]
[1776948239196,39.68,77812.75,0.0,-0.94216,4e-05,9.19355]
[1776948244231,39.68,77809.79,0.0,-0.94224,4e-05,9.1821]
[1776948248260,39.69,77803.59,0.0,-0.94246,4e-05,9.15494]
[1776948252288,39.69,77797.23,0.0,-0.94267,4e-05,9.12719]
[1776948254302,39.69,77796.5,0.0,-0.94269,4e-05,9.12488]
[1776948256316,39.7,77797.62,0.0,-0.94264,4e-05,9.13119]
[1776948259337,39.7,77807.6,0.0,-0.94226,4e-05,9.17956]
[1776948260344,39.7,77807.6,0.0,-0.94226,4e-05,9.18001]
[1776948265378,39.7,77807.33,0.0,-0.94225,4e-05,9.18093]
[1776948270414,39.71,77809.05,0.0,-0.94217,4e-05,9.19118]
[1776948274442,39.71,77803.18,0.0,-0.94239,4e-05,9.16235]
[1776948275448,39.71,77796.4,0.0,-0.94263,4e-05,9.13101]
[1776948276455,39.71,77795.22,0.0,-0.94267,4e-05,9.126]
[1776948280485,39.71,77788.5,0.0,-0.9429,4e-05,9.09666]
[1776948281491,39.71,77785.02,0.0,-0.94302,4e-05,9.08098]
[1776948283506,39.72,77782.82,0.0,-0.94309,4e-05,9.07196]
[1776948285518,39.72,77776.09,0.0,-0.94332,4e-05,9.0419]
[1776948286527,39.72,77774.86,0.0,-0.94336,4e-05,9.03689]
[1776948290554,39.73,77782.28,0.0,-0.94307,4e-05,9.07436]
[1776948295592,39.73,77785.52,0.0,-0.94293,4e-05,9.09296]
[1776948296596,39.73,77777.51,0.0,-0.94321,4e-05,9.05704]
[1776948297603,39.73,77766.49,0.0,-0.9436,4e-05,9.00577]
[1776948298613,39.74,77763.89,0.0,-0.94369,4e-05,8.99454]
[1776948303656,39.74,77762.91,0.0,-0.94369,4e-05,8.99427]
[1776948305659,39.75,77772.72,0.0,-0.94332,4e-05,9.04153]
[1776948306666,39.75,77774.39,0.0,-0.94326,4e-05,9.05008]
[1776948310694,39.75,77782.69,0.0,-0.94293,4e-05,9.09178]
[1776948315728,39.76,77787.84,0.0,-0.94272,4e-05,9.11939]
[1776948321772,39.76,77794.14,0.0,-0.94246,4e-05,9.1528]
[1776948325800,39.77,77804.32,0.0,-0.94207,4e-05,9.20298]
[1776948326808,39.77,77808.67,0.0,-0.9419,4e-05,9.22397]
[1776948328821,39.77,77809.24,0.0,-0.94187,4e-05,9.22762]
[1776948333856,39.78,77810.88,0.0,-0.94181,4e-05,9.23472]
[1776948337547,39.78,77816.5,0.0,-0.94159,4e-05,9.26299]
[1776948342923,39.78,77820.3,0.0,-0.94143,4e-05,9.28296]
[1776948344936,39.78,77823.04,0.0,-0.94132,4e-05,9.29663]
[1776948345942,39.78,77828.09,0.0,-0.94113,4e-05,9.32087]
[1776948347616,39.78,77833.42,0.0,-0.94093,4e-05,9.34672]
[1776948352992,39.79,77832.62,0.0,-0.94095,4e-05,9.34422]
[1776948357045,39.79,77787.46,0.0,-0.94261,4e-05,9.13259]
[1776948359093,39.79,77751.89,0.0,-0.94389,4e-05,8.96713]
[1776948360116,39.79,77737.21,0.0,-0.94441,4e-05,8.89989]
[1776948361111,39.79,77691.08,0.0,-0.94603,3e-05,8.68896]
[1776948362090,39.79,77654.91,0.0,-0.94728,3e-05,8.52572]
[1776948363132,39.79,77583.08,0.0,-0.94968,3e-05,8.20715]
[1776948365182,39.79,77620.32,0.0,-0.94844,3e-05,8.37243]
[1776948367820,39.79,77642.62,0.0,-0.94767,3e-05,8.47333]
[1776948369163,39.8,77636.14,0.0,-0.94789,3e-05,8.44492]
[1776948370170,39.8,77603.46,0.0,-0.94898,3e-05,8.30049]
[1776948371178,39.8,77602.62,0.0,-0.949,3e-05,8.29729]
[1776948372185,39.8,77583.19,0.0,-0.94964,3e-05,8.21219]
[1776948373193,39.8,77595.15,0.0,-0.94925,3e-05,8.26522]
[1776948374202,39.8,77610.15,0.0,-0.94874,3e-05,8.3318]
[1776948375214,39.8,77601.27,0.0,-0.94904,3e-05,8.29288]
[1776948376218,39.8,77594.96,0.0,-0.94924,3e-05,8.26644]
[1776948379236,39.81,77578.62,0.0,-0.94975,3e-05,8.19779]
[1776948380246,39.81,77571.56,0.0,-0.94998,3e-05,8.16692]
[1776948381250,39.81,77571.02,0.0,-0.94998,3e-05,8.16681]
[1776948382261,39.81,77596.29,0.0,-0.94915,3e-05,8.27802]
[1776948383270,39.81,77614.09,0.0,-0.94855,3e-05,8.35664]
[1776948384271,39.81,77619.31,0.0,-0.94837,3e-05,8.38062]
[1776948386286,39.82,77626.7,0.0,-0.94811,3e-05,8.41574]
[1776948389314,39.82,77653.33,0.0,-0.94719,3e-05,8.53673]
[1776948390315,39.82,77647.22,0.0,-0.9474,3e-05,8.50934]
[1776948391321,39.82,77639.31,0.0,-0.94768,3e-05,8.47167]
[1776948392328,39.82,77640.94,0.0,-0.94762,3e-05,8.47959]
[1776948395348,39.83,77627.41,0.0,-0.94805,3e-05,8.42186]
[1776948397362,39.83,77635.96,0.0,-0.94776,3e-05,8.46067]
[1776948398370,39.83,77643.03,0.0,-0.94751,3e-05,8.49291]
[1776948399382,39.83,77647.46,0.0,-0.94736,3e-05,8.51333]
[1776948400384,39.83,77643.73,0.0,-0.94748,3e-05,8.49719]
[1776948402401,39.83,77638.97,0.0,-0.94763,3e-05,8.47711]
[1776948403405,39.84,77632.41,0.0,-0.94785,3e-05,8.44911]
[1776948406426,39.84,77625.78,0.0,-0.94806,3e-05,8.42095]
[1776948409455,39.84,77638.32,0.0,-0.94762,3e-05,8.47892]
[1776948410457,39.84,77647.46,0.0,-0.9473,3e-05,8.52042]
[1776948411467,39.84,77651.96,0.0,-0.94715,3e-05,8.54114]
[1776948412470,39.85,77665.72,0.0,-0.94666,3e-05,8.60485]
[1776948413480,39.85,77670.88,0.0,-0.94648,3e-05,8.62812]
[1776948414486,39.85,77668.35,0.0,-0.94656,3e-05,8.61753]
[1776948415491,39.85,77674.79,0.0,-0.94634,3e-05,8.64745]
[1776948416514,39.85,77679.84,0.0,-0.94615,3e-05,8.67184]
[1776948418518,39.85,77692.81,0.0,-0.94569,3e-05,8.73141]
[1776948419523,39.86,77696.19,0.0,-0.94557,3e-05,8.74744]
[1776948420562,39.86,77688.14,0.0,-0.94584,3e-05,8.71148]
[1776948421565,39.86,77683.91,0.0,-0.94599,3e-05,8.69298]
[1776948422574,39.86,77671.86,0.0,-0.94639,3e-05,8.63997]
[1776948426603,39.87,77664.49,0.0,-0.94662,3e-05,8.60997]
[1776948427611,39.87,77669.15,0.0,-0.94645,3e-05,8.63183]
[1776948429623,39.87,77658.09,0.0,-0.94682,3e-05,8.58365]
[1776948430630,39.87,77665.89,0.0,-0.94655,3e-05,8.61966]
[1776948431636,39.87,77672.74,0.0,-0.9463,3e-05,8.65141]
[1776948432644,39.87,77675.28,0.0,-0.94621,3e-05,8.66368]
[1776948435668,39.88,77666.01,0.0,-0.94651,3e-05,8.62412]
[1776948436673,39.88,77659.73,0.0,-0.94672,3e-05,8.59666]
[1776948437679,39.88,77659.5,0.0,-0.94672,3e-05,8.5965]
[1776948441709,39.89,77653.23,0.0,-0.94691,3e-05,8.57182]
[1776948442714,39.89,77644.68,0.0,-0.94719,3e-05,8.53437]
[1776948443721,39.89,77643.99,0.0,-0.94721,3e-05,8.53225]
[1776948445736,39.89,77657.24,0.0,-0.94674,3e-05,8.59363]
[1776948446743,39.9,77662.34,0.0,-0.94656,3e-05,8.61746]
[1776948447754,39.9,77667.87,0.0,-0.94636,3e-05,8.64323]
[1776948448756,39.9,77681.23,0.0,-0.94589,3e-05,8.70446]
[1776948449764,39.9,77688.58,0.0,-0.94563,3e-05,8.73852]
[1776948450771,39.9,77696.44,0.0,-0.94535,3e-05,8.77493]
[1776948451778,39.9,77707.08,0.0,-0.94499,4e-05,8.82116]
[1776948452786,39.9,77711.68,0.0,-0.94483,4e-05,8.84273]
[1776948453794,39.9,77713.56,0.0,-0.94476,4e-05,8.85183]
[1776948455804,39.91,77724.51,0.0,-0.94436,4e-05,8.90303]
[1776948456812,39.91,77728.01,0.0,-0.94423,4e-05,8.91951]
[1776948457889,39.91,77717.99,0.0,-0.94459,4e-05,8.87386]
[1776948459837,39.91,77686.91,0.0,-0.94567,3e-05,8.73247]
[1776948460844,39.91,77677.51,0.0,-0.94599,3e-05,8.69096]
[1776948461855,39.91,77669.81,0.0,-0.94625,3e-05,8.65686]
[1776948462859,39.91,77662.39,0.0,-0.9465,3e-05,8.62416]
[1776948463866,39.91,77656.89,0.0,-0.94668,3e-05,8.60023]
[1776948464870,39.92,77655.16,0.0,-0.94674,3e-05,8.5933]
[1776948469907,39.92,77658.57,0.0,-0.94659,3e-05,8.61297]
[1776948473934,39.93,77652.98,0.0,-0.94675,3e-05,8.59123]
[1776948478971,39.94,77655.1,0.0,-0.94664,3e-05,8.60504]
[1776948480986,39.94,77650.04,0.0,-0.9468,3e-05,8.58401]
[1776948482998,39.94,77650.69,0.0,-0.94677,3e-05,8.58872]
[1776948484008,39.94,77657.19,0.0,-0.94654,3e-05,8.61883]
[1776948486075,39.95,77698.95,0.0,-0.94507,4e-05,8.80975]
[1776948488720,39.95,77703.84,0.0,-0.94489,4e-05,8.8333]
[1776948489051,39.95,77703.84,0.0,-0.94489,4e-05,8.83376]
[1776948490058,39.95,77708.82,0.0,-0.94471,4e-05,8.85702]
[1776948491065,39.95,77708.83,0.0,-0.94471,4e-05,8.85752]
[1776948493078,39.95,77708.58,0.0,-0.94471,4e-05,8.85732]
[1776948497108,39.96,77702.57,0.0,-0.9449,4e-05,8.83174]
[1776948498791,39.96,77693.58,0.0,-0.94521,4e-05,8.79172]
[1776948500127,39.96,77687.11,0.0,-0.94543,3e-05,8.76284]
[1776948501136,39.96,77686.39,0.0,-0.94545,3e-05,8.76018]
[1776948506170,39.97,77688.34,0.0,-0.94536,3e-05,8.7721]
[1776948508861,39.97,77665.03,0.0,-0.94616,3e-05,8.66842]
[1776948510200,39.97,77658.85,0.0,-0.94636,3e-05,8.64134]
[1776948511208,39.97,77655.07,0.0,-0.9465,3e-05,8.62226]
[1776948513219,39.97,77654.13,0.0,-0.94652,3e-05,8.61977]
[1776948515235,39.98,77655.62,0.0,-0.94646,3e-05,8.62817]
[1776948518931,39.98,77638.24,0.0,-0.94703,3e-05,8.5536]
[1776948520268,39.98,77632.68,0.0,-0.94721,3e-05,8.52969]
[1776948521274,39.99,77633.23,0.0,-0.94718,3e-05,8.53315]
[1776948523289,39.99,77639.66,0.0,-0.94695,3e-05,8.56296]
[1776948524295,39.99,77645.38,0.0,-0.94675,3e-05,8.58909]
[1776948525312,39.99,77648.59,0.0,-0.94664,3e-05,8.60395]
[1776948527318,39.99,77649.99,0.0,-0.94659,3e-05,8.61107]
[1776948531346,39.99,77657.39,0.0,-0.94632,3e-05,8.64587]
[1776948534368,40.0,77654.44,0.0,-0.9464,3e-05,8.63491]
[1776948535374,40.0,77649.96,0.0,-0.94655,3e-05,8.61557]
[1776948536384,40.0,77650.59,0.0,-0.94652,3e-05,8.61924]
[1776948538396,40.0,77657.44,0.0,-0.94627,3e-05,8.65173]
[1776948540412,40.01,77665.52,0.0,-0.94598,3e-05,8.68974]
[1776948541418,40.01,77677.27,0.0,-0.94556,3e-05,8.7443]
[1776948544437,40.01,77683.62,0.0,-0.94533,3e-05,8.77434]
[1776948549476,40.02,77685.08,0.0,-0.94526,3e-05,8.78389]
[1776948554513,40.02,77684.01,0.0,-0.94527,3e-05,8.78198]
[1776948559543,40.03,77685.04,0.0,-0.94521,3e-05,8.78965]
[1776948560551,40.03,77678.88,0.0,-0.94542,3e-05,8.76226]
[1776948561558,40.03,77677.06,0.0,-0.94548,3e-05,8.75465]
[1776948566591,40.03,77680.22,0.0,-0.94535,3e-05,8.77226]
[1776948569613,40.04,77685.47,0.0,-0.94515,3e-05,8.79797]
[1776948574651,40.04,77690.08,0.0,-0.94498,4e-05,8.81905]
[1776948575658,40.04,77693.25,0.0,-0.94486,4e-05,8.83406]
[1776948577671,40.05,77685.86,0.0,-0.94512,3e-05,8.80149]
[1776948578679,40.05,77681.81,0.0,-0.94525,3e-05,8.78368]
[1776948580692,40.05,77678.67,0.0,-0.94535,3e-05,8.77068]
[1776948585727,40.05,77681.74,0.0,-0.94522,3e-05,8.78785]
[1776948586734,40.06,77689.25,0.0,-0.94495,4e-05,8.82262]
[1776948587742,40.06,77693.64,0.0,-0.94479,4e-05,8.84319]
[1776948592776,40.06,77698.28,0.0,-0.94461,4e-05,8.867]
[1776948597812,40.07,77693.07,0.0,-0.94477,4e-05,8.84582]
[1776948601842,40.07,77690.86,0.0,-0.94483,4e-05,8.83856]
[1776948606877,40.07,77690.86,0.0,-0.94481,4e-05,8.84085]
[1776948607884,40.08,77685.14,0.0,-0.945,4e-05,8.81539]
[1776948610905,40.08,77683.32,0.0,-0.94505,3e-05,8.80895]
[1776948613926,40.08,77693.81,0.0,-0.94467,4e-05,8.85923]
[1776948614939,40.08,77702.98,0.0,-0.94434,4e-05,8.90113]
[1776948615945,40.08,77703.89,0.0,-0.9443,4e-05,8.90633]
[1776948619995,40.09,77698.04,0.0,-0.9445,4e-05,8.881]
[1776948620975,40.09,77682.35,0.0,-0.94504,3e-05,8.81049]
[1776948622989,40.09,77675.06,0.0,-0.94529,3e-05,8.77801]
[1776948623996,40.09,77672.41,0.0,-0.94537,3e-05,8.76733]
[1776948626011,40.1,77663.66,0.0,-0.94566,3e-05,8.72984]
[1776948627018,40.1,77656.53,0.0,-0.94591,3e-05,8.69764]
[1776948628025,40.1,77655.72,0.0,-0.94593,3e-05,8.69476]
[1776948630039,40.1,77645.7,0.0,-0.94626,3e-05,8.65121]
[1776948631047,40.1,77637.75,0.0,-0.94654,3e-05,8.61345]
[1776948632058,40.1,77638.66,0.0,-0.9465,3e-05,8.61927]
[1776948637087,40.11,77631.52,0.0,-0.94672,3e-05,8.58988]
[1776948638095,40.11,77628.85,0.0,-0.94681,3e-05,8.57839]
[1776948643132,40.11,77623.69,0.0,-0.94697,3e-05,8.55773]
[1776948646151,40.12,77629.17,0.0,-0.94677,3e-05,8.58368]
[1776948650235,40.12,77623.88,0.0,-0.94694,3e-05,8.56136]
[1776948651191,40.12,77604.61,0.0,-0.94759,3e-05,8.47603]
[1776948652195,40.12,77603.77,0.0,-0.94761,3e-05,8.47336]
[1776948654209,40.12,77622.81,0.0,-0.94695,3e-05,8.55973]
[1776948655224,40.13,77629.3,0.0,-0.94673,3e-05,8.58914]
[1776948660269,40.13,77640.87,0.0,-0.94632,3e-05,8.64287]
[1776948665303,40.13,77640.16,0.0,-0.94633,3e-05,8.6416]
[1776948666307,40.13,77646.87,0.0,-0.94609,3e-05,8.67246]
[1776948671342,40.14,77652.43,0.0,-0.94588,3e-05,8.70028]
[1776948672350,40.14,77657.41,0.0,-0.94569,3e-05,8.72408]
[1776948674364,40.14,77665.91,0.0,-0.94539,3e-05,8.76369]
[1776948680106,40.15,77670.47,0.0,-0.94521,3e-05,8.78711]
[1776948684434,40.15,77677.76,0.0,-0.94493,3e-05,8.82288]
[1776948690178,40.16,77679.4,0.0,-0.94486,4e-05,8.83273]
[1776948694504,40.16,77688.23,0.0,-0.94455,4e-05,8.87222]
[1776948700249,40.16,77695.15,0.0,-0.94428,4e-05,8.90595]
[1776948705581,40.17,77692.82,0.0,-0.94435,4e-05,8.89697]
[1776948710615,40.17,77694.64,0.0,-0.94428,4e-05,8.90692]
[1776948715653,40.17,77696.3,0.0,-0.94421,4e-05,8.91608]
[1776948720686,40.17,77697.74,0.0,-0.94414,4e-05,8.92415]
[1776948722712,40.18,77705.68,0.0,-0.94386,4e-05,8.96103]
[1776948723715,40.18,77711.09,0.0,-0.94366,4e-05,8.98605]
[1776948724737,40.18,77716.09,0.0,-0.94348,4e-05,9.00919]
[1776948726737,40.18,77727.98,0.0,-0.94306,4e-05,9.06415]
[1776948727743,40.18,77734.48,0.0,-0.94282,4e-05,9.09421]
[1776948729756,40.18,77737.97,0.0,-0.9427,4e-05,9.11035]
[1776948734792,40.18,77740.2,0.0,-0.94262,4e-05,9.12056]
[1776948739828,40.18,77732.49,0.0,-0.9429,4e-05,9.08474]
[1776948744863,40.18,77727.29,0.0,-0.94308,4e-05,9.06087]
[1776948748896,40.18,77718.87,0.0,-0.94338,4e-05,9.02234]
[1776948749902,40.18,77702.07,0.0,-0.94398,4e-05,8.94543]
[1776948750910,40.18,77696.77,0.0,-0.94416,4e-05,8.92143]
[1776948751916,40.18,77688.54,0.0,-0.94447,4e-05,8.88123]
[1776948752923,40.18,77683.47,0.0,-0.94464,4e-05,8.85849]
[1776948757958,40.18,77686.57,0.0,-0.94452,4e-05,8.87431]
[1776948762995,40.18,77689.84,0.0,-0.94439,4e-05,8.89094]
[1776948768028,40.19,77693.08,0.0,-0.94426,4e-05,8.9074]
[1776948772081,40.19,77700.95,0.0,-0.94398,4e-05,8.94466]
[1776948773087,40.19,77703.41,0.0,-0.94389,4e-05,8.9562]
[1776948777115,40.19,77710.96,0.0,-0.94361,4e-05,8.99184]
[1776948778122,40.19,77713.08,0.0,-0.94353,4e-05,9.00178]
[1776948780146,40.19,77706.07,0.0,-0.94378,4e-05,8.96996]
[1776948781149,40.19,77700.74,0.0,-0.94397,4e-05,8.94578]
[1776948783161,40.19,77701.05,0.0,-0.94395,4e-05,8.94773]
[1776948787190,40.2,77694.56,0.0,-0.94417,4e-05,8.91917]
[1776948792225,40.2,77697.76,0.0,-0.94405,4e-05,8.93523]
[1776948795246,40.2,77687.61,0.0,-0.9444,4e-05,8.88972]
[1776948797260,40.2,77682.72,0.0,-0.94457,4e-05,8.86817]
[1776948802297,40.2,77686.56,0.0,-0.94442,4e-05,8.88764]
[1776948805316,40.21,77691.65,0.0,-0.94423,4e-05,8.91196]
[1776948810351,40.21,77691.83,0.0,-0.94421,4e-05,8.91449]
[1776948815387,40.21,77691.15,0.0,-0.94423,4e-05,8.91021]
[1776948820422,40.22,77693.95,0.0,-0.94412,4e-05,8.92475]
[1776948824451,40.22,77688.68,0.0,-0.9443,4e-05,8.90209]
[1776948831161,40.22,77688.72,0.0,-0.94427,4e-05,8.90505]
[1776948837541,40.23,77689.21,0.0,-0.94423,4e-05,8.91009]
[1776948843583,40.23,77689.41,0.0,-0.94421,4e-05,8.91343]
[1776948849625,40.24,77690.04,0.0,-0.94417,4e-05,8.91875]
[1776948854660,40.24,77689.54,0.0,-0.94417,4e-05,8.91851]
[1776948856673,40.24,77678.05,0.0,-0.94456,4e-05,8.86705]
[1776948858688,40.24,77672.83,0.0,-0.94474,4e-05,8.84434]
[1776948863722,40.25,77668.22,0.0,-0.94488,3e-05,8.826]
[1776948865738,40.25,77662.74,0.0,-0.94506,3e-05,8.80224]
[1776948871441,40.25,77656.69,0.0,-0.94527,3e-05,8.77482]
[1776948876817,40.26,77659.2,0.0,-0.94515,3e-05,8.78948]
[1776948881849,40.27,77664.1,0.0,-0.94496,3e-05,8.81428]
[1776948884870,40.27,77668.62,0.0,-0.94479,3e-05,8.83616]
[1776948885877,40.27,77676.2,0.0,-0.94453,4e-05,8.87099]
[1776948888900,40.27,77683.96,0.0,-0.94424,4e-05,8.9074]
[1776948889904,40.27,77691.55,0.0,-0.94397,4e-05,8.9423]
[1776948894940,40.27,77687.36,0.0,-0.94411,4e-05,8.92451]
[1776948895946,40.27,77693.31,0.0,-0.9439,4e-05,8.95193]
[1776948900982,40.28,77694.87,0.0,-0.94383,4e-05,8.96019]
[1776948904014,40.28,77700.55,0.0,-0.94363,4e-05,8.98681]
[1776948905014,40.28,77708.46,0.0,-0.94335,4e-05,9.02322]
[1776948910049,40.28,77710.1,0.0,-0.94328,4e-05,9.03135]
[1776948915084,40.28,77708.69,0.0,-0.94333,4e-05,9.02553]
[1776948920120,40.28,77710.48,0.0,-0.94326,4e-05,9.03439]
[1776948925154,40.28,77708.88,0.0,-0.94331,4e-05,9.02758]
[1776948930189,40.28,77709.15,0.0,-0.9433,4e-05,9.02927]
[1776948932203,40.28,77714.01,0.0,-0.94314,4e-05,9.04879]
[1776948936231,40.28,77708.94,0.0,-0.94332,4e-05,9.02574]
[1776948941266,40.28,77711.83,0.0,-0.94321,4e-05,9.03926]
[1776948946300,40.28,77715.17,0.0,-0.94309,4e-05,9.05478]
[1776948948321,40.28,77716.38,0.0,-0.94305,4e-05,9.06033]
[1776948949327,40.28,77733.84,0.0,-0.94242,4e-05,9.14091]
[1776948950333,40.28,77752.36,0.0,-0.94175,4e-05,9.22671]
[1776948951341,40.28,77771.19,0.0,-0.94106,4e-05,9.31431]
[1776948952348,40.28,77773.48,0.0,-0.94098,4e-05,9.32461]
[1776948957383,40.28,77769.78,0.0,-0.94113,4e-05,9.3062]
[1776948959397,40.28,77771.54,0.0,-0.94106,4e-05,9.31472]
[1776948962418,40.28,77766.27,0.0,-0.94125,4e-05,9.29055]
[1776948964432,40.28,77759.71,0.0,-0.94149,4e-05,9.26033]
[1776948969467,40.28,77753.41,0.0,-0.94171,4e-05,9.23217]
[1776948974503,40.29,77763.48,0.0,-0.94133,4e-05,9.28039]
[1776948975508,40.29,77763.44,0.0,-0.94133,4e-05,9.2804]
[1776948980545,40.29,77763.25,0.0,-0.94133,4e-05,9.28048]
[1776948985581,40.29,77762.15,0.0,-0.94136,4e-05,9.27634]
[1776948988602,40.29,77755.99,0.0,-0.94158,4e-05,9.24823]
[1776948991623,40.29,77753.82,0.0,-0.94167,4e-05,9.23613]
[1776948996658,40.29,77752.18,0.0,-0.94172,4e-05,9.22973]
[1776949000687,40.3,77757.67,0.0,-0.94151,4e-05,9.25601]
[1776949002361,40.3,77764.41,0.0,-0.94126,4e-05,9.28783]
[1776949007734,40.3,77767.78,0.0,-0.94113,4e-05,9.30446]
[1776949012770,40.3,77771.78,0.0,-0.94098,4e-05,9.32377]
[1776949017806,40.3,77771.25,0.0,-0.941,4e-05,9.32191]
[1776949022841,40.3,77773.12,0.0,-0.94092,4e-05,9.33125]
[1776949027875,40.3,77774.82,0.0,-0.94086,4e-05,9.33972]
[1776949032911,40.3,77774.73,0.0,-0.94086,4e-05,9.33975]
[1776949037946,40.3,77772.88,0.0,-0.94092,4e-05,9.33156]
[1776949042981,40.3,77772.36,0.0,-0.94093,4e-05,9.32964]
[1776949048018,40.31,77771.02,0.0,-0.94098,4e-05,9.3239]
[1776949050032,40.31,77776.11,0.0,-0.94079,4e-05,9.34792]
[1776949055065,40.31,77773.46,0.0,-0.9409,4e-05,9.33287]
[1776949060101,40.31,77767.96,0.0,-0.9411,4e-05,9.30753]
[1776949065137,40.31,77768.64,0.0,-0.94107,4e-05,9.31119]
[1776949070172,40.31,77767.73,0.0,-0.9411,4e-05,9.30741]
[1776949075209,40.31,77768.02,0.0,-0.94109,4e-05,9.30926]
[1776949080241,40.31,77766.77,0.0,-0.94113,4e-05,9.30392]
[1776949085277,40.31,77780.77,0.0,-0.94061,4e-05,9.36987]
[1776949086284,40.31,77786.58,0.0,-0.9404,4e-05,9.39713]
[1776949091320,40.31,77796.31,0.0,-0.94004,4e-05,9.44274]
[1776949096360,40.31,77797.25,0.0,-0.94,4e-05,9.44678]
[1776949100388,40.31,77803.79,0.0,-0.93976,4e-05,9.47736]
[1776949102404,40.31,77805.64,0.0,-0.9397,4e-05,9.48588]
[1776949105423,40.31,77811.53,0.0,-0.93948,4e-05,9.51338]
[1776949106429,40.31,77811.78,0.0,-0.93947,4e-05,9.5144]
[1776949111474,40.31,77812.2,0.0,-0.93948,4e-05,9.51253]
[1776949112474,40.31,77821.83,0.0,-0.93912,4e-05,9.55802]
[1776949113481,40.31,77824.55,0.0,-0.93902,4e-05,9.5707]
[1776949118522,40.3,77832.5,0.0,-0.93873,4e-05,9.60715]
[1776949119526,40.3,77839.57,0.0,-0.93846,4e-05,9.64053]
[1776949120533,40.3,77839.77,0.0,-0.93846,4e-05,9.64111]
[1776949122548,40.3,77832.46,0.0,-0.93874,4e-05,9.60555]
[1776949124561,40.3,77827.16,0.0,-0.93895,4e-05,9.57973]
[1776949126576,40.3,77821.11,0.0,-0.93918,4e-05,9.55046]
[1776949131610,40.3,77819.39,0.0,-0.93925,4e-05,9.54116]
[1776949136645,40.3,77816.08,0.0,-0.93939,4e-05,9.52435]
[1776949141686,40.29,77817.38,0.0,-0.93935,4e-05,9.52948]
[1776949146717,40.29,77825.29,0.0,-0.93906,4e-05,9.56593]
[1776949148729,40.29,77834.44,0.0,-0.93871,4e-05,9.60892]
[1776949153766,40.29,77833.91,0.0,-0.93875,4e-05,9.60482]
[1776949158801,40.29,77831.94,0.0,-0.93884,4e-05,9.59379]
[1776949163836,40.28,77829.16,0.0,-0.93895,4e-05,9.57956]
[1776949168870,40.28,77826.93,0.0,-0.93904,4e-05,9.56755]
[1776949173557,40.28,77814.18,0.0,-0.93955,4e-05,9.50321]
[1776949177936,40.28,77820.19,0.0,-0.93933,4e-05,9.53101]
[1776949178941,40.28,77828.1,0.0,-0.93903,4e-05,9.56836]
[1776949183982,40.28,77832.39,0.0,-0.93888,4e-05,9.58759]
[1776949185992,40.27,77841.53,0.0,-0.93854,4e-05,9.63058]
[1776949189011,40.27,77849.39,0.0,-0.93825,4e-05,9.66718]
[1776949191026,40.27,77854.93,0.0,-0.93804,4e-05,9.69295]
[1776949192032,40.27,77861.3,0.0,-0.9378,4e-05,9.72307]
[1776949197066,40.27,77865.23,0.0,-0.93767,4e-05,9.73976]
[1776949200088,40.27,77872.33,0.0,-0.93741,4e-05,9.77254]
[1776949205122,40.26,77870.8,0.0,-0.93748,4e-05,9.76291]
[1776949210157,40.26,77870.45,0.0,-0.93752,4e-05,9.75903]
[1776949212174,40.26,77863.98,0.0,-0.93777,4e-05,9.72717]
[1776949215194,40.25,77870.06,0.0,-0.93755,4e-05,9.7552]
[1776949219226,40.25,77875.43,0.0,-0.93735,4e-05,9.77974]
[1776949220277,40.25,77895.91,0.0,-0.93657,4e-05,9.87763]
[1776949222273,40.25,77880.67,0.0,-0.93716,4e-05,9.80334]
[1776949223283,40.25,77855.93,0.0,-0.93812,4e-05,9.68358]
[1776949224292,40.25,77834.12,0.0,-0.93895,4e-05,9.57871]
[1776949225300,40.25,77818.65,0.0,-0.93954,4e-05,9.50463]
[1776949226315,40.24,77811.22,0.0,-0.93982,4e-05,9.46892]
[1776949227315,40.24,77804.56,0.0,-0.94008,4e-05,9.43696]
[1776949228322,40.24,77795.56,0.0,-0.94041,4e-05,9.39464]
[1776949230339,40.24,77787.08,0.0,-0.94072,4e-05,9.35505]
[1776949231345,40.24,77796.47,0.0,-0.94039,4e-05,9.39632]
[1776949236390,40.24,77796.41,0.0,-0.94041,4e-05,9.39447]
[1776949238392,40.24,77802.3,0.0,-0.94019,4e-05,9.42157]
[1776949242420,40.24,77807.63,0.0,-0.94001,4e-05,9.4452]
[1776949246449,40.24,77815.77,0.0,-0.93971,4e-05,9.48207]
[1776949247454,40.23,77807.69,0.0,-0.94002,4e-05,9.44345]
[1776949252491,40.23,77809.05,0.0,-0.93999,4e-05,9.44789]
[1776949257526,40.23,77809.17,0.0,-0.94,4e-05,9.44635]
[1776949260547,40.23,77816.16,0.0,-0.93975,4e-05,9.47812]
[1776949261561,40.22,77814.65,0.0,-0.93981,4e-05,9.47048]
[1776949266591,40.22,77811.05,0.0,-0.93996,4e-05,9.45111]
[1776949271625,40.22,77810.91,0.0,-0.93999,4e-05,9.44813]
[1776949276662,40.2,77808.13,0.0,-0.94018,4e-05,9.4243]
[1776949281697,40.19,77801.0,0.0,-0.94046,4e-05,9.38854]
[1776949284718,40.19,77798.2,0.0,-0.94057,4e-05,9.37423]
[1776949289753,40.19,77798.72,0.0,-0.94057,4e-05,9.37499]
[1776949294789,40.19,77800.33,0.0,-0.94054,4e-05,9.37792]
[1776949299825,40.18,77798.34,0.0,-0.94062,4e-05,9.36701]
[1776949304861,40.18,77791.75,0.0,-0.94088,4e-05,9.33441]
[1776949307881,40.18,77797.0,0.0,-0.94069,4e-05,9.35834]
[1776949313925,40.18,77801.36,0.0,-0.94054,4e-05,9.37713]
[1776949318961,40.18,77799.81,0.0,-0.94061,4e-05,9.36849]
[1776949321979,40.17,77794.47,0.0,-0.94082,4e-05,9.34266]
[1776949322987,40.17,77801.77,0.0,-0.94055,4e-05,9.37676]
[1776949326007,40.17,77810.21,0.0,-0.94024,4e-05,9.41566]
[1776949327015,40.17,77824.59,0.0,-0.93971,4e-05,9.48327]
[1776949332049,40.17,77822.29,0.0,-0.93981,4e-05,9.47001]
[1776949337083,40.16,77819.39,0.0,-0.93994,4e-05,9.45404]
[1776949342120,40.16,77818.47,0.0,-0.93999,4e-05,9.44746]
[1776949347157,40.16,77813.62,0.0,-0.94019,4e-05,9.42226]
[1776949349177,40.15,77807.66,0.0,-0.94042,4e-05,9.39331]
[1776949352190,40.15,77802.3,0.0,-0.94065,4e-05,9.36395]
[1776949357225,40.15,77798.65,0.0,-0.94079,4e-05,9.34515]
[1776949362260,40.15,77799.47,0.0,-0.94078,4e-05,9.34747]
[1776949367295,40.14,77802.44,0.0,-0.94068,4e-05,9.35986]
[1776949370315,40.14,77813.75,0.0,-0.94027,4e-05,9.41215]
[1776949375350,40.14,77814.4,0.0,-0.94026,4e-05,9.41313]
[1776949380386,40.13,77810.82,0.0,-0.94043,4e-05,9.3921]
[1776949382404,40.13,77818.53,0.0,-0.94015,4e-05,9.42759]
[1776949383410,40.11,77834.18,0.0,-0.93966,4e-05,9.48995]
[1776949387074,40.09,77849.38,0.0,-0.93918,4e-05,9.55021]
[1776949387442,40.08,77849.38,0.0,-0.93923,4e-05,9.54387]
[1776949389455,40.06,77854.9,0.0,-0.93913,4e-05,9.55723]
[1776949394490,40.02,77856.71,0.0,-0.93922,4e-05,9.54628]
[1776949395497,40.01,77868.05,0.0,-0.93884,4e-05,9.59376]
[1776949398517,39.98,77876.08,0.0,-0.9387,4e-05,9.61216]
[1776949399525,39.96,77883.09,0.0,-0.93849,4e-05,9.6386]
[1776949402546,39.93,77893.22,0.0,-0.93828,4e-05,9.66539]
[1776949405567,39.89,77897.23,0.0,-0.93832,4e-05,9.66196]
[1776949410602,39.85,77904.77,0.0,-0.93822,4e-05,9.67492]
[1776949415636,39.85,77907.78,0.0,-0.93813,4e-05,9.68472]
[1776949419666,39.84,77900.47,0.0,-0.93843,4e-05,9.64817]
[1776949424700,39.84,77898.63,0.0,-0.93852,4e-05,9.63578]
[1776949427720,39.83,77891.37,0.0,-0.93882,4e-05,9.59881]
[1776949428727,39.83,77882.65,0.0,-0.93916,4e-05,9.55626]
[1776949429736,39.83,77880.12,0.0,-0.93926,4e-05,9.54356]
[1776949432756,39.83,77874.81,0.0,-0.93947,4e-05,9.51654]
[1776949437793,39.83,77877.1,0.0,-0.9394,4e-05,9.52512]
[1776949439806,39.82,77879.56,0.0,-0.93932,4e-05,9.53593]
[1776949444842,39.82,77879.96,0.0,-0.93932,4e-05,9.5354]
[1776949447889,39.82,77891.97,0.0,-0.93888,4e-05,9.59164]
[1776949448896,39.82,77894.54,0.0,-0.93878,4e-05,9.60344]
[1776949451917,39.81,77880.39,0.0,-0.93934,4e-05,9.53366]
[1776949452924,39.81,77878.68,0.0,-0.93941,4e-05,9.52497]
[1776949457959,39.81,77883.2,0.0,-0.93926,4e-05,9.54422]
[1776949462994,39.8,77879.36,0.0,-0.93942,4e-05,9.52322]
[1776949466014,39.8,77877.11,0.0,-0.93952,4e-05,9.51099]
[1776949470044,39.8,77869.2,0.0,-0.93983,4e-05,9.47127]
[1776949472057,39.8,77863.73,0.0,-0.94006,4e-05,9.4413]
[1776949474072,39.8,77856.9,0.0,-0.94033,4e-05,9.408]
[1776949476088,39.79,77847.72,0.0,-0.94068,4e-05,9.36367]
[1776949477093,39.79,77844.21,0.0,-0.94081,4e-05,9.34674]
[1776949479112,39.79,77842.88,0.0,-0.94086,4e-05,9.33997]
[1776949484144,39.79,77841.29,0.0,-0.94093,4e-05,9.33137]
[1776949487171,39.79,77835.66,0.0,-0.94115,4e-05,9.30417]
[1776949488178,39.79,77822.89,0.0,-0.94162,4e-05,9.24372]
[1776949489186,39.79,77819.72,0.0,-0.94174,4e-05,9.22875]
[1776949491199,39.79,77816.49,0.0,-0.94186,4e-05,9.21353]
[1776949495227,39.79,77811.41,0.0,-0.94204,4e-05,9.18969]
[1776949500261,39.79,77808.56,0.0,-0.94215,4e-05,9.17644]
[1776949503286,39.79,77801.53,0.0,-0.9424,4e-05,9.14354]
[1776949504290,39.79,77800.76,0.0,-0.94243,4e-05,9.14]
[1776949505300,39.79,77790.98,0.0,-0.94279,4e-05,9.09446]
[1776949506310,39.79,77784.93,0.0,-0.94301,4e-05,9.06641]
[1776949510336,39.79,77778.42,0.0,-0.94324,4e-05,9.03664]
[1776949512349,39.79,77769.05,0.0,-0.94357,4e-05,8.99378]
[1776949518006,39.8,77766.6,0.0,-0.94365,4e-05,8.98391]
[1776949523424,39.8,77766.68,0.0,-0.94363,4e-05,8.9862]
[1776949528460,39.8,77767.34,0.0,-0.94359,4e-05,8.99085]
[1776949533494,39.81,77775.43,0.0,-0.9433,4e-05,9.02701]
[1776949535518,39.81,77768.66,0.0,-0.94355,4e-05,8.99588]
[1776949538156,39.81,77765.63,0.0,-0.94365,4e-05,8.98286]
[1776949543565,39.81,77764.23,0.0,-0.94368,4e-05,8.97859]
[1776949548602,39.81,77760.14,0.0,-0.94381,4e-05,8.96114]
[1776949549609,39.81,77765.53,0.0,-0.94362,4e-05,8.986]
[1776949550614,39.81,77772.24,0.0,-0.94339,4e-05,9.01645]
[1776949552628,39.81,77767.67,0.0,-0.94356,4e-05,8.99396]
[1776949557663,39.8,77768.79,0.0,-0.94355,4e-05,8.996]
[1776949562698,39.8,77768.85,0.0,-0.94357,4e-05,8.99318]
[1776949567734,39.79,77764.0,0.0,-0.94377,4e-05,8.9677]
[1776949572767,39.79,77762.59,0.0,-0.94384,4e-05,8.95835]
[1776949577803,39.78,77762.51,0.0,-0.94386,4e-05,8.95522]
[1776949582843,39.78,77762.14,0.0,-0.9439,4e-05,8.95074]
[1776949587872,39.78,77760.18,0.0,-0.94399,4e-05,8.93893]
[1776949590895,39.77,77747.47,0.0,-0.94446,4e-05,8.87867]
[1776949591902,39.77,77741.76,0.0,-0.94468,4e-05,8.84902]
[1776949592908,39.77,77747.79,0.0,-0.94447,4e-05,8.87635]
[1776949593916,39.77,77759.64,0.0,-0.94405,4e-05,8.93057]
[1776949594922,39.77,77766.47,0.0,-0.94381,4e-05,8.96163]
[1776949595929,39.77,77768.88,0.0,-0.94373,4e-05,8.97221]
[1776949596935,39.77,77774.95,0.0,-0.94351,4e-05,9.00024]
[1776949597943,39.77,77778.82,0.0,-0.94337,4e-05,9.01806]
[1776949599957,39.77,77783.26,0.0,-0.94321,4e-05,9.03833]
[1776949603987,39.77,77788.5,0.0,-0.94303,4e-05,9.06183]
[1776949606000,39.76,77793.88,0.0,-0.94284,4e-05,9.08638]
[1776949611056,39.76,77788.83,0.0,-0.94304,4e-05,9.06131]
[1776949616074,39.76,77787.46,0.0,-0.9431,4e-05,9.05357]
[1776949621109,39.76,77789.24,0.0,-0.94304,4e-05,9.06061]
[1776949626143,39.76,77789.24,0.0,-0.94305,4e-05,9.05928]
[1776949631177,39.75,77789.17,0.0,-0.94307,4e-05,9.05775]
[1776949635208,39.75,77796.48,0.0,-0.94281,4e-05,9.09087]
[1776949640240,39.75,77798.02,0.0,-0.94276,4e-05,9.09668]
[1776949643262,39.75,77803.11,0.0,-0.94258,4e-05,9.11963]
[1776949646286,39.75,77808.67,0.0,-0.94239,4e-05,9.14472]
[1776949648302,39.74,77812.82,0.0,-0.94224,4e-05,9.16346]
[1776949653335,39.74,77813.9,0.0,-0.94224,4e-05,9.16357]
[1776949658370,39.74,77811.07,0.0,-0.94235,4e-05,9.14831]
[1776949663405,39.73,77809.81,0.0,-0.94242,4e-05,9.14044]
[1776949669088,39.73,77807.97,0.0,-0.9425,4e-05,9.1295]
[1776949674483,39.73,77806.42,0.0,-0.94258,4e-05,9.11997]
[1776949677503,39.73,77799.4,0.0,-0.94284,4e-05,9.08637]
[1776949679159,39.72,77784.37,0.0,-0.94339,4e-05,9.0157]
[1776949681530,39.72,77781.95,0.0,-0.94348,4e-05,9.00382]
[1776949684552,39.72,77774.12,0.0,-0.94377,4e-05,8.96695]
[1776949690594,39.72,77772.7,0.0,-0.94382,4e-05,8.95973]
[1776949695629,39.72,77772.85,0.0,-0.94382,4e-05,8.96]
[1776949699302,39.72,77769.18,0.0,-0.94396,4e-05,8.94289]
[1776949704693,39.72,77773.36,0.0,-0.94381,4e-05,8.96207]
[1776949709727,39.72,77772.21,0.0,-0.94385,4e-05,8.95661]
[1776949715771,39.72,77772.27,0.0,-0.94386,4e-05,8.9539]
[1776949720805,39.72,77782.63,0.0,-0.94349,4e-05,9.00194]
[1776949725840,39.72,77773.78,0.0,-0.94381,4e-05,8.96056]
[1776949730880,39.72,77774.92,0.0,-0.94377,4e-05,8.96575]
[1776949735910,39.72,77773.48,0.0,-0.94382,4e-05,8.95895]
[1776949740946,39.72,77775.34,0.0,-0.94376,4e-05,8.96735]
[1776949747994,39.72,77775.06,0.0,-0.94377,4e-05,8.9656]
[1776949753029,39.72,77774.95,0.0,-0.94378,4e-05,8.96474]
[1776949758065,39.72,77783.44,0.0,-0.94348,4e-05,9.00378]
[1776949759071,39.72,77794.48,0.0,-0.94308,4e-05,9.05507]
[1776949760078,39.72,77797.09,0.0,-0.94299,4e-05,9.06704]
[1776949763099,39.71,77807.61,0.0,-0.94261,4e-05,9.11548]
[1776949764105,39.71,77813.05,0.0,-0.94241,4e-05,9.14066]
[1776949765113,39.71,77812.84,0.0,-0.94242,4e-05,9.1393]
[1776949770147,39.71,77814.75,0.0,-0.94237,4e-05,9.14629]
[1776949775182,39.71,77813.34,0.0,-0.94245,4e-05,9.13468]
[1776949778204,39.7,77820.38,0.0,-0.9422,4e-05,9.16649]
[1776949783241,39.7,77820.46,0.0,-0.94222,4e-05,9.16451]
[1776949787268,39.7,77827.9,0.0,-0.94196,4e-05,9.1976]
[1776949788275,39.7,77827.33,0.0,-0.94199,4e-05,9.19438]
[1776949791297,39.69,77821.6,0.0,-0.94221,4e-05,9.16578]
[1776949792302,39.69,77819.17,0.0,-0.9423,4e-05,9.15385]
[1776949795325,39.69,77813.8,0.0,-0.94251,4e-05,9.12721]
[1776949800359,39.69,77812.67,0.0,-0.94257,4e-05,9.11968]
[1776949804386,39.68,77807.61,0.0,-0.94277,4e-05,9.09426]
[1776949806405,39.68,77799.0,0.0,-0.94309,4e-05,9.05318]
[1776949807407,39.68,77794.75,0.0,-0.94325,4e-05,9.03299]
[1776949812442,39.68,77798.07,0.0,-0.94314,4e-05,9.04682]
[1776949813454,39.68,77804.1,0.0,-0.94292,4e-05,9.07465]
[1776949814457,39.68,77807.2,0.0,-0.94281,4e-05,9.08876]
[1776949819492,39.67,77806.21,0.0,-0.94287,4e-05,9.08207]
[1776949824528,39.67,77804.19,0.0,-0.94296,4e-05,9.0706]
[1776949826543,39.67,77797.67,0.0,-0.9432,4e-05,9.03939]
[1776949827549,39.67,77795.73,0.0,-0.94327,4e-05,9.03]
[1776949832586,39.67,77797.19,0.0,-0.94325,4e-05,9.03223]
[1776949837623,39.66,77796.41,0.0,-0.94329,4e-05,9.02706]
[1776949842656,39.66,77798.46,0.0,-0.94323,4e-05,9.03506]
[1776949847689,39.66,77795.07,0.0,-0.94337,4e-05,9.01726]
[1776949850373,39.66,77800.36,0.0,-0.94318,4e-05,9.04128]
[1776949851721,39.65,77807.97,0.0,-0.94291,4e-05,9.07608]
[1776949853732,39.65,77813.17,0.0,-0.94273,4e-05,9.09953]
[1776949858769,39.65,77813.25,0.0,-0.94274,4e-05,9.09762]
[1776949861790,39.65,77804.97,0.0,-0.94306,4e-05,9.05755]
[1776949863803,39.65,77799.61,0.0,-0.94326,4e-05,9.03173]
[1776949864813,39.65,77792.66,0.0,-0.94351,4e-05,8.999]
[1776949870539,39.64,77782.84,0.0,-0.94388,4e-05,8.9518]
[1776949870857,39.64,77782.84,0.0,-0.94388,4e-05,8.95153]
[1776949875888,39.64,77780.94,0.0,-0.94396,4e-05,8.94148]
[1776949880610,39.64,77769.65,0.0,-0.94437,4e-05,8.88827]
[1776949885959,39.64,77773.58,0.0,-0.94424,4e-05,8.90546]
[1776949890994,39.64,77776.86,0.0,-0.94413,4e-05,8.91988]
[1776949896028,39.63,77773.23,0.0,-0.94428,4e-05,8.89951]
[1776949901063,39.63,77773.68,0.0,-0.94427,4e-05,8.90107]
[1776949905090,39.63,77768.85,0.0,-0.94444,4e-05,8.87843]
[1776949910127,39.63,77768.85,0.0,-0.94444,4e-05,8.87816]
[1776949915164,39.63,77764.52,0.0,-0.9446,4e-05,8.85798]
[1776949920197,39.63,77764.22,0.0,-0.94461,4e-05,8.85663]
[1776949925231,39.63,77763.82,0.0,-0.94462,4e-05,8.85493]
[1776949930267,39.63,77767.53,0.0,-0.94449,4e-05,8.87226]
[1776949935302,39.63,77766.48,0.0,-0.94452,4e-05,8.86757]
[1776949940337,39.63,77761.79,0.0,-0.94469,4e-05,8.84619]
[1776949945373,39.63,77761.22,0.0,-0.94471,4e-05,8.84399]
[1776949951421,39.64,77761.1,0.0,-0.94472,4e-05,8.84099]
[1776949954435,39.64,77754.39,0.0,-0.94496,4e-05,8.81035]
[1776949956449,39.64,77751.62,0.0,-0.94506,4e-05,8.79787]
[1776949961486,39.64,77750.96,0.0,-0.94507,4e-05,8.79547]
[1776949966520,39.63,77754.54,0.0,-0.94496,4e-05,8.81064]
[1776949971556,39.63,77753.89,0.0,-0.94499,4e-05,8.80587]
[1776949976592,39.63,77756.14,0.0,-0.94493,4e-05,8.8145]
[1776949981629,39.63,77756.38,0.0,-0.94493,4e-05,8.81393]
[1776949986666,39.62,77752.16,0.0,-0.9451,4e-05,8.79289]
[1776949987674,39.62,77743.56,0.0,-0.9454,4e-05,8.75314]
[1776949988678,39.62,77746.12,0.0,-0.94531,4e-05,8.76466]
[1776949990694,39.62,77750.29,0.0,-0.94517,4e-05,8.78333]
[1776949995729,39.62,77747.32,0.0,-0.94528,4e-05,8.76842]
[1776950000763,39.62,77739.22,0.0,-0.94558,4e-05,8.73014]
[1776950005799,39.62,77735.45,0.0,-0.94572,4e-05,8.71188]
[1776950008819,39.61,77730.29,0.0,-0.94591,4e-05,8.68777]
[1776950009826,39.61,77724.65,0.0,-0.9461,3e-05,8.6619]
[1776950011526,39.61,77722.52,0.0,-0.9462,3e-05,8.64909]
[1776950016875,39.61,77719.61,0.0,-0.9463,3e-05,8.6353]
[1776950021910,39.61,77716.59,0.0,-0.94641,3e-05,8.62112]
[1776950026944,39.61,77713.37,0.0,-0.94653,3e-05,8.60607]
[1776950031979,39.61,77713.23,0.0,-0.94653,3e-05,8.605]
[1776950037014,39.61,77712.74,0.0,-0.94656,3e-05,8.60221]
[1776950042059,39.61,77711.43,0.0,-0.94661,3e-05,8.59571]
[1776950045070,39.61,77705.97,0.0,-0.9468,3e-05,8.57068]
[1776950050106,39.61,77702.7,0.0,-0.94691,3e-05,8.55551]
[1776950055141,39.61,77702.74,0.0,-0.94691,3e-05,8.55533]
[1776950061183,39.61,77704.29,0.0,-0.94686,3e-05,8.56181]
[1776950066218,39.61,77703.28,0.0,-0.9469,3e-05,8.55679]
[1776950071252,39.6,77699.55,0.0,-0.94705,3e-05,8.53669]
[1776950076288,39.6,77697.64,0.0,-0.94712,3e-05,8.52778]
[1776950081322,39.6,77695.9,0.0,-0.94718,3e-05,8.51963]
[1776950086360,39.6,77659.26,0.0,-0.94843,3e-05,8.35518]
[1776950087372,39.6,77650.48,0.0,-0.94873,3e-05,8.31631]
[1776950088374,39.61,77667.82,0.0,-0.94812,3e-05,8.39663]
[1776950089385,39.61,77680.28,0.0,-0.94769,3e-05,8.45264]
[1776950090388,39.61,77684.3,0.0,-0.94755,3e-05,8.47172]
[1776950091409,39.61,77689.54,0.0,-0.94736,3e-05,8.49586]
[1776950092404,39.61,77691.95,0.0,-0.94728,3e-05,8.50681]
[1776950094420,39.61,77697.48,0.0,-0.94709,3e-05,8.53179]
[1776950095444,39.61,77680.13,0.0,-0.94768,3e-05,8.45369]
[1776950096463,39.61,77648.7,0.0,-0.94875,3e-05,8.31332]
[1776950097449,39.61,77642.82,0.0,-0.94894,3e-05,8.28722]
[1776950098449,39.62,77647.91,0.0,-0.94876,3e-05,8.31126]
[1776950101574,39.62,77654.08,0.0,-0.94855,3e-05,8.33954]
[1776950102505,39.62,77660.94,0.0,-0.94832,3e-05,8.37011]
[1776950103510,39.62,77662.77,0.0,-0.94824,3e-05,8.38022]
[1776950105524,39.62,77668.16,0.0,-0.94805,3e-05,8.40484]
[1776950106531,39.62,77666.62,0.0,-0.9481,3e-05,8.39817]
[1776950109553,39.62,77656.14,0.0,-0.94845,3e-05,8.35208]
[1776950110558,39.62,77655.39,0.0,-0.94848,3e-05,8.34902]
[1776950115593,39.63,77657.5,0.0,-0.94839,3e-05,8.35986]
[1776950116600,39.63,77663.22,0.0,-0.9482,3e-05,8.38565]
[1776950118619,39.63,77676.76,0.0,-0.94773,3e-05,8.44668]
[1776950119626,39.63,77687.56,0.0,-0.94736,3e-05,8.49535]
[1776950120633,39.63,77689.66,0.0,-0.94729,3e-05,8.50488]
[1776950121637,39.63,77683.18,0.0,-0.94751,3e-05,8.47578]
[1776950122644,39.63,77685.04,0.0,-0.94745,3e-05,8.48425]
[1776950126674,39.63,77690.25,0.0,-0.94727,3e-05,8.50812]
[1776950128686,39.63,77691.41,0.0,-0.94723,3e-05,8.51348]
[1776950133722,39.63,77694.76,0.0,-0.94712,3e-05,8.52601]
[1776950138756,39.63,77689.43,0.0,-0.9473,3e-05,8.50236]
[1776950139763,39.63,77682.69,0.0,-0.94753,3e-05,8.47215]
[1776950140770,39.63,77680.74,0.0,-0.9476,3e-05,8.46354]
[1776950145805,39.63,77688.86,0.0,-0.94732,3e-05,8.50088]
[1776950150841,39.63,77687.04,0.0,-0.94737,3e-05,8.49336]
[1776950155876,39.63,77686.71,0.0,-0.94738,3e-05,8.4926]
[1776950159903,39.63,77693.09,0.0,-0.94715,3e-05,8.52196]
[1776950161918,39.64,77700.47,0.0,-0.9469,3e-05,8.5555]
[1776950162926,39.64,77703.81,0.0,-0.94678,3e-05,8.57068]
[1776950166955,39.64,77697.44,0.0,-0.947,3e-05,8.54206]
[1776950168968,39.64,77696.35,0.0,-0.94704,3e-05,8.53733]
[1776950172999,39.64,77704.41,0.0,-0.94676,3e-05,8.57409]
[1776950178030,39.64,77704.04,0.0,-0.94677,3e-05,8.5726]
[1776950183066,39.64,77706.62,0.0,-0.94668,3e-05,8.58438]
[1776950188104,39.64,77704.89,0.0,-0.94674,3e-05,8.57665]
[1776950193136,39.64,77703.44,0.0,-0.9468,3e-05,8.56732]
[1776950197163,39.64,77698.29,0.0,-0.94698,3e-05,8.54421]
[1776950202913,39.64,77700.28,0.0,-0.94691,3e-05,8.55356]
[1776950208241,39.64,77698.94,0.0,-0.94695,3e-05,8.54783]
[1776950210254,39.64,77705.65,0.0,-0.94672,3e-05,8.57824]
[1776950215290,39.64,77705.56,0.0,-0.94672,3e-05,8.57785]
[1776950220325,39.64,77705.51,0.0,-0.94672,3e-05,8.57765]
[1776950223053,39.64,77699.34,0.0,-0.94694,3e-05,8.54974]
[1776950224353,39.64,77696.85,0.0,-0.94702,3e-05,8.53856]
[1776950229387,39.64,77695.94,0.0,-0.94705,3e-05,8.53461]
[1776950234423,39.64,77694.64,0.0,-0.9471,3e-05,8.5289]
[1776950239458,39.64,77683.57,0.0,-0.94747,3e-05,8.47937]
[1776950244494,39.64,77682.88,0.0,-0.94749,3e-05,8.47691]
[1776950249530,39.64,77675.0,0.0,-0.94776,3e-05,8.44225]
[1776950253559,39.64,77669.91,0.0,-0.94794,3e-05,8.41741]
[1776950255574,39.64,77658.53,0.0,-0.94832,3e-05,8.36712]
[1776950260608,39.65,77657.57,0.0,-0.94834,3e-05,8.36426]
[1776950265644,39.65,77653.83,0.0,-0.94846,3e-05,8.34894]
[1776950267658,39.65,77648.76,0.0,-0.94862,3e-05,8.32693]
[1776950269673,39.65,77648.76,0.0,-0.94862,3e-05,8.32755]
[1776950274707,39.65,77649.55,0.0,-0.94858,3e-05,8.33257]
[1776950279743,39.66,77650.16,0.0,-0.94855,3e-05,8.33675]
[1776950281756,39.66,77639.51,0.0,-0.9489,3e-05,8.29008]
[1776950282762,39.66,77645.15,0.0,-0.94871,3e-05,8.31547]
[1776950284776,39.66,77651.65,0.0,-0.94849,3e-05,8.34501]
[1776950289811,39.66,77647.01,0.0,-0.94863,3e-05,8.32597]
[1776950294848,39.67,77647.87,0.0,-0.94859,3e-05,8.3315]
[1776950299885,39.67,77641.3,0.0,-0.9488,3e-05,8.304]
[1776950303914,39.67,77637.35,0.0,-0.94892,3e-05,8.2881]
[1776950304921,39.67,77631.74,0.0,-0.9491,3e-05,8.26371]
[1776950305929,39.67,77622.32,0.0,-0.94941,3e-05,8.2226]
[1776950306933,39.67,77620.32,0.0,-0.94947,3e-05,8.21432]
[1776950311969,39.68,77615.62,0.0,-0.94962,3e-05,8.19355]
[1776950317005,39.68,77614.05,0.0,-0.94965,3e-05,8.18948]
[1776950322041,39.69,77609.42,0.0,-0.94978,3e-05,8.1721]
[1776950325061,39.69,77616.55,0.0,-0.94953,3e-05,8.20516]
[1776950328084,39.69,77611.38,0.0,-0.94969,3e-05,8.18407]
[1776950332112,39.7,77609.42,0.0,-0.94974,3e-05,8.17775]
[1776950337146,39.7,77612.03,0.0,-0.94963,3e-05,8.19214]
[1776950339159,39.71,77622.3,0.0,-0.94928,3e-05,8.23847]
[1776950340168,39.71,77624.03,0.0,-0.94922,3e-05,8.2466]
[1776950342181,39.71,77629.25,0.0,-0.94904,3e-05,8.27063]
[1776950343189,39.71,77631.07,0.0,-0.94897,3e-05,8.27913]
[1776950349230,39.71,77626.36,0.0,-0.94911,3e-05,8.26102]
[1776950352251,39.72,77611.18,0.0,-0.9496,3e-05,8.19557]
[1776950353978,39.72,77604.72,0.0,-0.94981,3e-05,8.16839]
[1776950359300,39.72,77599.9,0.0,-0.94994,3e-05,8.1504]
[1776950361313,39.73,77605.54,0.0,-0.94975,3e-05,8.17638]
[1776950366349,39.73,77605.43,0.0,-0.94973,3e-05,8.17895]
[1776950371383,39.74,77603.13,0.0,-0.94979,3e-05,8.16972]
[1776950374120,39.74,77609.23,0.0,-0.94958,3e-05,8.19773]
[1776950374405,39.74,77609.23,0.0,-0.94957,3e-05,8.19831]
[1776950379441,39.75,77611.48,0.0,-0.94948,3e-05,8.21045]
[1776950380448,39.75,77620.86,0.0,-0.94917,3e-05,8.25229]
[1776950381454,39.75,77627.4,0.0,-0.94894,3e-05,8.28206]
[1776950384477,39.75,77632.38,0.0,-0.94877,3e-05,8.30531]
[1776950389511,39.75,77630.13,0.0,-0.94883,3e-05,8.29731]
[1776950392531,39.76,77639.63,0.0,-0.9485,3e-05,8.34049]
[1776950394269,39.76,77658.24,0.0,-0.94787,3e-05,8.4236]
[1776950394549,39.76,77658.24,0.0,-0.94787,3e-05,8.42378]
[1776950399584,39.76,77660.74,0.0,-0.94778,3e-05,8.43572]
[1776950402604,39.76,77650.77,0.0,-0.94811,3e-05,8.39178]
[1776950405633,39.76,77657.45,0.0,-0.94788,3e-05,8.42223]
[1776950406634,39.76,77657.45,0.0,-0.94788,3e-05,8.42241]
[1776950411673,39.76,77658.81,0.0,-0.94782,3e-05,8.42936]
[1776950414696,39.76,77663.91,0.0,-0.94765,3e-05,8.45263]
[1776950415697,39.76,77669.42,0.0,-0.94746,3e-05,8.47741]
[1776950416704,39.76,77677.27,0.0,-0.94719,3e-05,8.51268]
[1776950418732,39.76,77682.67,0.0,-0.947,3e-05,8.53701]
[1776950422748,39.76,77689.54,0.0,-0.94677,3e-05,8.56794]
[1776950424761,39.76,77697.28,0.0,-0.9465,3e-05,8.60283]
[1776950425767,39.76,77697.21,0.0,-0.9465,3e-05,8.60243]
[1776950430801,39.76,77696.74,0.0,-0.94652,3e-05,8.59989]
[1776950435837,39.76,77695.03,0.0,-0.9466,3e-05,8.58895]
[1776950439867,39.76,77687.91,0.0,-0.94685,3e-05,8.55671]
[1776950442888,39.76,77682.19,0.0,-0.94704,3e-05,8.53102]
[1776950443901,39.76,77687.36,0.0,-0.94687,3e-05,8.55435]
[1776950445909,39.76,77693.22,0.0,-0.94666,3e-05,8.5808]
[1776950449937,39.76,77685.03,0.0,-0.94695,3e-05,8.54379]
[1776950450944,39.76,77684.46,0.0,-0.94697,3e-05,8.54126]
[1776950455979,39.76,77680.79,0.0,-0.94709,3e-05,8.52493]
[1776950456988,39.76,77680.42,0.0,-0.9471,3e-05,8.52334]
[1776950462026,39.76,77686.32,0.0,-0.9469,3e-05,8.55037]
[1776950463034,39.76,77683.44,0.0,-0.94699,3e-05,8.53745]
[1776950465051,39.76,77676.29,0.0,-0.94724,3e-05,8.50545]
[1776950466054,39.76,77671.91,0.0,-0.94739,3e-05,8.48592]
[1776950471096,39.76,77671.46,0.0,-0.9474,3e-05,8.48469]
[1776950475117,39.77,77666.33,0.0,-0.94757,3e-05,8.46239]
[1776950480151,39.77,77663.63,0.0,-0.94765,3e-05,8.45129]
[1776950485188,39.77,77659.6,0.0,-0.94778,3e-05,8.43439]
[1776950489217,39.77,77654.3,0.0,-0.94795,3e-05,8.41166]
[1776950491232,39.77,77670.13,0.0,-0.94743,3e-05,8.48008]
[1776950492238,39.77,77678.38,0.0,-0.94714,3e-05,8.51726]
[1776950493245,39.77,77679.08,0.0,-0.94712,3e-05,8.52049]
[1776950498283,39.77,77683.27,0.0,-0.94697,3e-05,8.5398]
[1776950503316,39.77,77684.11,0.0,-0.94694,3e-05,8.54403]
[1776950509359,39.77,77685.9,0.0,-0.94687,3e-05,8.5526]
[1776950514392,39.78,77685.17,0.0,-0.94689,3e-05,8.54972]
[1776950519428,39.78,77686.13,0.0,-0.94686,3e-05,8.55442]
[1776950525253,39.78,77686.58,0.0,-0.94684,3e-05,8.55686]
[1776950528492,39.78,77681.38,0.0,-0.94702,3e-05,8.53363]
[1776950529499,39.78,77677.15,0.0,-0.94716,3e-05,8.51519]
[1776950535327,39.78,77670.48,0.0,-0.94736,3e-05,8.48878]
[1776950536550,39.78,77666.44,0.0,-0.94749,3e-05,8.47129]
[1776950538565,39.79,77664.74,0.0,-0.94754,3e-05,8.46496]
[1776950543599,39.79,77661.98,0.0,-0.9476,3e-05,8.45647]
[1776950548636,39.8,77660.57,0.0,-0.94763,3e-05,8.45271]
[1776950549641,39.8,77673.0,0.0,-0.9472,3e-05,8.50903]
[1776950550648,39.8,77680.93,0.0,-0.94692,3e-05,8.54571]
[1776950555684,39.81,77680.45,0.0,-0.94694,3e-05,8.54309]
[1776950559712,39.81,77671.92,0.0,-0.94721,3e-05,8.50666]
[1776950560719,39.81,77671.92,0.0,-0.94721,3e-05,8.50718]
[1776950565753,39.81,77668.63,0.0,-0.9473,3e-05,8.49512]
[1776950570792,39.82,77675.5,0.0,-0.94705,3e-05,8.5285]
[1776950575823,39.82,77675.46,0.0,-0.94703,3e-05,8.5306]
[1776950580858,39.83,77673.93,0.0,-0.94706,3e-05,8.52603]
[1776950585893,39.83,77672.25,0.0,-0.9471,3e-05,8.52082]
[1776950590929,39.83,77672.73,0.0,-0.94707,3e-05,8.52526]
[1776950593950,39.84,77658.76,0.0,-0.94754,3e-05,8.46402]
[1776950594957,39.84,77657.78,0.0,-0.94756,3e-05,8.46019]
[1776950599992,39.84,77655.64,0.0,-0.94762,3e-05,8.4534]
[1776950605027,39.85,77657.45,0.0,-0.94753,3e-05,8.46431]
[1776950610063,39.85,77660.83,0.0,-0.9474,3e-05,8.48219]
[1776950614091,39.86,77663.15,0.0,-0.94732,3e-05,8.4918]
[1776950618120,39.86,77669.98,0.0,-0.94707,3e-05,8.52448]
[1776950619127,39.86,77676.69,0.0,-0.94683,3e-05,8.55511]
[1776950620135,39.86,77679.47,0.0,-0.94673,3e-05,8.56805]
[1776950624162,39.86,77684.13,0.0,-0.94656,3e-05,8.59063]
[1776950629197,39.87,77685.15,0.0,-0.94651,3e-05,8.59702]
[1776950634233,39.87,77695.04,0.0,-0.94615,3e-05,8.6434]
[1776950635240,39.87,77697.88,0.0,-0.94605,3e-05,8.65654]
[1776950640277,39.87,77698.12,0.0,-0.94604,3e-05,8.65893]
[1776950642290,39.87,77692.72,0.0,-0.94622,3e-05,8.63502]
[1776950644302,39.88,77690.8,0.0,-0.94628,3e-05,8.62696]
[1776950649345,39.88,77690.64,0.0,-0.94627,3e-05,8.62783]
[1776950654373,39.88,77693.15,0.0,-0.94617,3e-05,8.64074]
[1776950657394,39.88,77686.33,0.0,-0.9464,3e-05,8.61086]
[1776950658401,39.88,77685.78,0.0,-0.94642,3e-05,8.60874]
[1776950663436,39.89,77686.79,0.0,-0.94637,3e-05,8.61509]
[1776950668471,39.89,77687.75,0.0,-0.94632,3e-05,8.62119]
[1776950673506,39.89,77690.9,0.0,-0.94622,3e-05,8.63426]
[1776950678540,39.9,77691.12,0.0,-0.9462,3e-05,8.63693]
[1776950683579,39.9,77688.99,0.0,-0.94626,3e-05,8.62899]
[1776950686598,39.9,77683.32,0.0,-0.94644,3e-05,8.60443]
[1776950687607,39.9,77683.32,0.0,-0.94644,3e-05,8.60481]
[1776950689619,39.9,77677.75,0.0,-0.94663,3e-05,8.5805]
[1776950690631,39.9,77670.97,0.0,-0.94686,3e-05,8.55043]
[1776950691637,39.9,77667.1,0.0,-0.94699,3e-05,8.53353]
[1776950693653,39.91,77675.76,0.0,-0.94668,3e-05,8.57339]
[1776950694655,39.91,77675.71,0.0,-0.94668,3e-05,8.57358]
[1776950697675,39.91,77683.96,0.0,-0.94639,3e-05,8.61197]
[1776950698682,39.91,77687.99,0.0,-0.94624,3e-05,8.6305]
[1776950700697,39.91,77688.08,0.0,-0.94624,3e-05,8.63151]
[1776950701712,39.91,77675.34,0.0,-0.94667,3e-05,8.57438]
[1776950702710,39.91,77667.61,0.0,-0.94694,3e-05,8.54003]
[1776950703717,39.91,77670.5,0.0,-0.94683,3e-05,8.55345]
[1776950706528,39.91,77681.51,0.0,-0.94645,3e-05,8.60416]
[1776950711774,39.92,77679.65,0.0,-0.94649,3e-05,8.59784]
[1776950716810,39.92,77678.08,0.0,-0.94653,3e-05,8.59248]
[1776950721848,39.92,77677.94,0.0,-0.94653,3e-05,8.59354]
[1776950726880,39.93,77677.7,0.0,-0.94652,3e-05,8.59413]
[1776950731915,39.93,77678.63,0.0,-0.94649,3e-05,8.59706]
[1776950736951,39.93,77680.43,0.0,-0.94642,3e-05,8.60673]
[1776950741987,39.93,77680.09,0.0,-0.94642,3e-05,8.6067]
[1776950747021,39.94,77676.52,0.0,-0.94653,3e-05,8.59216]
[1776950752057,39.94,77678.92,0.0,-0.94643,3e-05,8.60454]
[1776950757095,39.94,77679.49,0.0,-0.9464,3e-05,8.60859]
[1776950759107,39.94,77667.5,0.0,-0.94681,3e-05,8.55528]
[1776950760152,39.94,77665.1,0.0,-0.94689,3e-05,8.54488]
[1776950763135,39.95,77661.01,0.0,-0.94702,3e-05,8.52781]
[1776950766156,39.95,77651.41,0.0,-0.94734,3e-05,8.48617]
[1776950767162,39.95,77645.83,0.0,-0.94752,3e-05,8.46177]
[1776950768169,39.95,77648.45,0.0,-0.94743,3e-05,8.474]
[1776950770183,39.95,77655.58,0.0,-0.94718,3e-05,8.5069]
[1776950771191,39.95,77659.06,0.0,-0.94706,3e-05,8.52295]
[1776950773205,39.95,77645.61,0.0,-0.94751,3e-05,8.46374]
[1776950774213,39.96,77641.78,0.0,-0.94763,3e-05,8.44719]
[1776950777233,39.96,77638.07,0.0,-0.94775,3e-05,8.43232]
[1776950782269,39.96,77634.7,0.0,-0.94784,3e-05,8.41975]
[1776950787307,39.96,77637.15,0.0,-0.94775,3e-05,8.43122]
[1776950792337,39.96,77637.68,0.0,-0.94775,3e-05,8.43125]
[1776950796365,39.97,77642.74,0.0,-0.94757,3e-05,8.45425]
[1776950801402,39.97,77644.22,0.0,-0.94752,3e-05,8.46132]
[1776950806436,39.97,77645.4,0.0,-0.94748,3e-05,8.46714]
[1776950808450,39.97,77651.34,0.0,-0.94727,3e-05,8.49385]
[1776950810463,39.97,77655.4,0.0,-0.94713,3e-05,8.51209]
[1776950815499,39.97,77653.3,0.0,-0.9472,3e-05,8.50279]
[1776950820535,39.97,77651.8,0.0,-0.94725,3e-05,8.49624]
[1776950825570,39.97,77646.83,0.0,-0.94742,3e-05,8.47429]
[1776950830606,39.97,77648.23,0.0,-0.94737,3e-05,8.48088]
[1776950833626,39.97,77639.04,0.0,-0.94768,3e-05,8.44018]
[1776950834648,39.97,77638.23,0.0,-0.94771,3e-05,8.43671]
[1776950836648,39.97,77625.21,0.0,-0.94814,3e-05,8.37921]
[1776950837655,39.97,77621.29,0.0,-0.94827,3e-05,8.36209]
[1776950839669,39.97,77614.5,0.0,-0.9485,3e-05,8.33263]
[1776950844704,39.97,77607.97,0.0,-0.9487,3e-05,8.3054]
[1776950849740,39.98,77606.85,0.0,-0.94873,3e-05,8.30221]
[1776950854775,39.98,77600.32,0.0,-0.94895,3e-05,8.27242]
[1776950857796,39.98,77595.15,0.0,-0.94911,3e-05,8.25083]
[1776950862838,39.99,77581.57,0.0,-0.94954,3e-05,8.19327]
[1776950863842,39.99,77574.53,0.0,-0.94977,3e-05,8.16301]
[1776950864851,39.99,77573.37,0.0,-0.94981,3e-05,8.15846]
[1776950868877,39.99,77572.57,0.0,-0.94982,3e-05,8.15708]
[1776950873917,40.0,77576.33,0.0,-0.94967,3e-05,8.17612]
[1776950877736,40.0,77578.31,0.0,-0.94959,3e-05,8.18676]
[1776950879955,40.0,77585.9,0.0,-0.94933,3e-05,8.22088]
[1776950881969,40.0,77599.14,0.0,-0.94889,3e-05,8.27979]
[1776950882975,40.0,77604.94,0.0,-0.94869,3e-05,8.30564]
[1776950883982,40.0,77605.24,0.0,-0.94868,3e-05,8.30726]
[1776950887807,40.01,77614.95,0.0,-0.94835,3e-05,8.35111]
[1776950893045,40.01,77617.23,0.0,-0.94826,3e-05,8.36227]
[1776950898084,40.01,77616.95,0.0,-0.94826,3e-05,8.36212]
[1776950900103,40.01,77622.43,0.0,-0.94808,3e-05,8.38676]
[1776950906140,40.01,77624.4,0.0,-0.948,3e-05,8.39662]
[1776950911175,40.01,77622.97,0.0,-0.94806,3e-05,8.38821]
[1776950916211,40.02,77623.1,0.0,-0.94805,3e-05,8.38955]
[1776950917217,40.02,77614.54,0.0,-0.94834,3e-05,8.3519]
[1776950918225,40.02,77609.26,0.0,-0.94851,3e-05,8.32885]
[1776950923261,40.02,77602.51,0.0,-0.94873,3e-05,8.30043]
[1776950926281,40.02,77595.17,0.0,-0.94896,3e-05,8.26916]
[1776950931315,40.02,77594.08,0.0,-0.94898,3e-05,8.26615]
[1776950936351,40.03,77586.87,0.0,-0.94921,3e-05,8.23636]
[1776950941387,40.03,77583.34,0.0,-0.94931,3e-05,8.22284]
[1776950944407,40.03,77588.66,0.0,-0.94913,3e-05,8.2472]
[1776950949442,40.03,77592.75,0.0,-0.94898,3e-05,8.26675]
[1776950952463,40.04,77584.71,0.0,-0.94924,3e-05,8.23244]
[1776950953471,40.04,77584.87,0.0,-0.94923,3e-05,8.2335]
[1776950958505,40.04,77580.44,0.0,-0.94936,3e-05,8.21584]
[1776950964547,40.04,77578.13,0.0,-0.94942,3e-05,8.20789]
[1776950967569,40.05,77583.57,0.0,-0.94924,3e-05,8.2327]
[1776950969583,40.05,77584.43,0.0,-0.9492,3e-05,8.23707]
[1776950974617,40.05,77582.6,0.0,-0.94927,3e-05,8.22772]
[1776950979656,40.05,77582.91,0.0,-0.94925,3e-05,8.23059]
[1776950984688,40.05,77583.65,0.0,-0.94921,3e-05,8.23531]
[1776950989723,40.06,77582.96,0.0,-0.94922,3e-05,8.23372]
[1776950994759,40.06,77582.93,0.0,-0.94921,3e-05,8.23501]
[1776950999796,40.06,77583.22,0.0,-0.94919,3e-05,8.23768]
[1776951001896,40.06,77575.41,0.0,-0.94945,3e-05,8.20384]
[1776951002853,40.06,77588.29,0.0,-0.94902,3e-05,8.26016]
[1776951003906,40.06,77611.4,0.0,-0.94825,3e-05,8.36182]
[1776951004882,40.06,77598.98,0.0,-0.94866,3e-05,8.30761]
[1776951005866,40.06,77577.38,0.0,-0.94938,3e-05,8.21296]
[1776951006880,40.06,77577.94,0.0,-0.94935,3e-05,8.21592]
[1776951007881,40.06,77568.75,0.0,-0.94965,3e-05,8.17617]
[1776951008886,40.07,77560.81,0.0,-0.94991,3e-05,8.14204]
[1776951009893,40.07,77566.52,0.0,-0.94972,3e-05,8.16732]
[1776951010904,40.07,77569.59,0.0,-0.94961,3e-05,8.1815]
[1776951011914,40.07,77574.66,0.0,-0.94944,3e-05,8.20397]
[1776951015936,40.07,77565.5,0.0,-0.94973,3e-05,8.16559]
[1776951018958,40.07,77557.26,0.0,-0.95,3e-05,8.13072]
[1776951020973,40.07,77559.55,0.0,-0.94991,3e-05,8.1417]
[1776951021982,40.08,77563.87,0.0,-0.94977,3e-05,8.16096]
[1776951023998,40.08,77571.1,0.0,-0.94952,3e-05,8.19337]
[1776951028849,40.08,77587.43,0.0,-0.94897,3e-05,8.26683]
[1776951030036,40.08,77590.86,0.0,-0.94885,3e-05,8.28222]
[1776951032057,40.08,77597.44,0.0,-0.94865,3e-05,8.30859]
[1776951033070,40.08,77604.33,0.0,-0.94841,3e-05,8.33949]
[1776951034108,40.08,77606.94,0.0,-0.94832,3e-05,8.35124]
[1776951039117,40.09,77606.24,0.0,-0.94834,3e-05,8.34934]
[1776951043147,40.09,77598.32,0.0,-0.94859,3e-05,8.31539]
[1776951044152,40.09,77599.75,0.0,-0.94854,3e-05,8.32197]
[1776951049196,40.09,77601.64,0.0,-0.94847,3e-05,8.33173]
[1776951054230,40.09,77598.34,0.0,-0.94857,3e-05,8.31851]
[1776951058257,40.09,77618.44,0.0,-0.94789,3e-05,8.40826]
[1776951059265,40.09,77621.93,0.0,-0.94777,3e-05,8.42385]
[1776951063304,40.1,77627.89,0.0,-0.94756,3e-05,8.4507]
[1776951064314,40.1,77636.77,0.0,-0.94726,3e-05,8.49027]
[1776951065316,40.1,77641.57,0.0,-0.9471,3e-05,8.51168]
[1776951067351,40.1,77631.43,0.0,-0.94744,3e-05,8.46651]
[1776951068353,40.1,77632.31,0.0,-0.94741,3e-05,8.47052]
[1776951070367,40.1,77623.85,0.0,-0.9477,3e-05,8.43319]
[1776951071375,40.1,77615.33,0.0,-0.94798,3e-05,8.39566]
[1776951075403,40.1,77621.56,0.0,-0.94777,3e-05,8.42402]
[1776951077420,40.1,77613.87,0.0,-0.94803,3e-05,8.39015]
[1776951078437,40.1,77610.02,0.0,-0.94815,3e-05,8.37357]
[1776951079440,40.1,77623.37,0.0,-0.9477,3e-05,8.43265]
[1776951080438,40.1,77639.57,0.0,-0.94715,3e-05,8.50484]
[1776951081449,40.1,77645.95,0.0,-0.94693,3e-05,8.53331]
[1776951082457,40.1,77651.53,0.0,-0.94674,3e-05,8.55824]
[1776951083459,40.1,77670.61,0.0,-0.94609,3e-05,8.64363]
[1776951084468,40.1,77676.37,0.0,-0.94589,3e-05,8.66935]
[1776951086483,40.1,77666.16,0.0,-0.94625,3e-05,8.62298]
[1776951091516,40.1,77662.14,0.0,-0.94641,3e-05,8.60124]
[1776951096551,40.1,77660.52,0.0,-0.94645,3e-05,8.59562]
[1776951097564,40.1,77670.88,0.0,-0.94609,3e-05,8.64254]
[1776951098570,40.1,77674.97,0.0,-0.94595,3e-05,8.66124]
[1776951099571,40.1,77669.43,0.0,-0.94614,3e-05,8.63629]
[1776951100580,40.1,77648.88,0.0,-0.94684,3e-05,8.54465]
[1776951101586,40.1,77644.2,0.0,-0.947,3e-05,8.52419]
[1776951102592,40.1,77649.21,0.0,-0.94682,3e-05,8.54705]
[1776951103600,40.1,77646.83,0.0,-0.9469,3e-05,8.53685]
[1776951104609,40.1,77654.3,0.0,-0.94664,3e-05,8.57073]
[1776951105618,40.11,77651.27,0.0,-0.94674,3e-05,8.55757]
[1776951107650,40.11,77643.54,0.0,-0.947,3e-05,8.52391]
[1776951109650,40.11,77635.4,0.0,-0.94727,3e-05,8.4886]
[1776951110656,40.11,77637.84,0.0,-0.94718,3e-05,8.49954]
[1776951112686,40.11,77644.82,0.0,-0.94695,3e-05,8.53075]
[1776951114684,40.11,77641.73,0.0,-0.94705,3e-05,8.51695]
[1776951115691,40.11,77640.7,0.0,-0.94709,3e-05,8.51239]
[1776951120726,40.11,77642.18,0.0,-0.94703,3e-05,8.51926]
[1776951122741,40.11,77625.17,0.0,-0.94761,3e-05,8.44363]
[1776951123746,40.11,77617.34,0.0,-0.94787,3e-05,8.40908]
[1776951124756,40.11,77617.58,0.0,-0.94786,3e-05,8.41035]
[1776951127775,40.11,77609.96,0.0,-0.94812,3e-05,8.37728]
[1776951129791,40.11,77612.02,0.0,-0.94804,3e-05,8.38691]
[1776951130797,40.11,77613.66,0.0,-0.94799,3e-05,8.39439]
[1776951131805,40.11,77608.18,0.0,-0.94817,3e-05,8.3704]
[1776951132813,40.11,77610.45,0.0,-0.94809,3e-05,8.38067]
[1776951134830,40.11,77615.67,0.0,-0.94791,3e-05,8.4042]
[1776951136840,40.11,77624.66,0.0,-0.94761,3e-05,8.4444]
[1776951137847,40.11,77633.56,0.0,-0.9473,3e-05,8.48407]
[1776951138854,40.11,77641.49,0.0,-0.94703,3e-05,8.51947]
[1776951139870,40.11,77654.51,0.0,-0.94659,3e-05,8.57769]
[1776951140867,40.11,77654.5,0.0,-0.94659,3e-05,8.57756]
[1776951142886,40.11,77639.8,0.0,-0.94709,3e-05,8.51173]
[1776951143892,40.11,77629.44,0.0,-0.94744,3e-05,8.46563]
[1776951144900,40.11,77621.39,0.0,-0.94771,3e-05,8.42999]
[1776951145905,40.12,77621.39,0.0,-0.94771,3e-05,8.43013]
[1776951146913,40.12,77609.41,0.0,-0.94812,3e-05,8.37728]
[1776951147922,40.12,77597.7,0.0,-0.94851,3e-05,8.3259]
[1776951148935,40.12,77594.91,0.0,-0.9486,3e-05,8.31394]
[1776951149934,40.12,77587.65,0.0,-0.94884,3e-05,8.2824]
[1776951150945,40.12,77582.1,0.0,-0.94902,3e-05,8.25847]
[1776951151952,40.12,77570.79,0.0,-0.9494,3e-05,8.20664]
[1776951152956,40.12,77567.38,0.0,-0.94951,3e-05,8.19227]
[1776951154977,40.12,77570.84,0.0,-0.94939,3e-05,8.20839]
[1776951155976,40.12,77580.59,0.0,-0.94906,3e-05,8.25147]
[1776951156987,40.12,77584.52,0.0,-0.94893,3e-05,8.2691]
[1776951161015,40.13,77585.12,0.0,-0.9489,3e-05,8.27335]
[1776951162021,40.13,77590.36,0.0,-0.94872,3e-05,8.29672]
[1776951163031,40.13,77599.2,0.0,-0.94842,3e-05,8.33593]
[1776951164035,40.13,77609.22,0.0,-0.94809,3e-05,8.3804]
[1776951165042,40.13,77609.3,0.0,-0.94808,3e-05,8.38099]
[1776951167057,40.13,77624.35,0.0,-0.94757,3e-05,8.44808]
[1776951168062,40.13,77629.86,0.0,-0.94738,3e-05,8.47268]
[1776951169070,40.13,77628.67,0.0,-0.94742,3e-05,8.46749]
[1776951172099,40.13,77635.39,0.0,-0.94719,3e-05,8.49765]
[1776951173110,40.13,77641.77,0.0,-0.94697,3e-05,8.52613]
[1776951174123,40.13,77649.68,0.0,-0.9467,3e-05,8.56147]
[1776951175136,40.13,77666.58,0.0,-0.94612,3e-05,8.63721]
[1776951176128,40.13,77671.35,0.0,-0.94596,3e-05,8.65851]
[1776951178140,40.13,77671.9,0.0,-0.94594,3e-05,8.66056]
[1776951183187,40.13,77668.82,0.0,-0.94606,3e-05,8.64569]
[1776951184190,40.13,77652.35,0.0,-0.94663,3e-05,8.57159]
[1776951185202,40.13,77642.24,0.0,-0.94697,3e-05,8.52634]
[1776951186202,40.13,77636.3,0.0,-0.94717,3e-05,8.49988]
[1776951187207,40.13,77634.11,0.0,-0.94725,3e-05,8.49019]
[1776951189221,40.13,77625.61,0.0,-0.94754,3e-05,8.45258]
[1776951190232,40.13,77621.7,0.0,-0.94767,3e-05,8.43537]
[1776951194257,40.13,77631.32,0.0,-0.94734,3e-05,8.4787]
[1776951195266,40.13,77628.5,0.0,-0.94743,3e-05,8.46624]
[1776951198284,40.13,77633.57,0.0,-0.94726,3e-05,8.48908]
[1776951200255,40.13,77633.29,0.0,-0.94727,3e-05,8.48793]
[1776951202314,40.13,77629.32,0.0,-0.9474,3e-05,8.47041]
[1776951204334,40.13,77639.86,0.0,-0.94704,3e-05,8.51745]
[1776951205335,40.13,77640.72,0.0,-0.94701,3e-05,8.52128]
[1776951206349,40.13,77620.78,0.0,-0.94769,3e-05,8.43261]
[1776951207352,40.13,77612.57,0.0,-0.94796,3e-05,8.3964]
[1776951208368,40.13,77611.54,0.0,-0.948,3e-05,8.39204]
[1776951209363,40.13,77606.27,0.0,-0.94817,3e-05,8.36896]
[1776951210381,40.13,77602.3,0.0,-0.9483,3e-05,8.35169]
[1776951211379,40.13,77591.13,0.0,-0.94869,3e-05,8.29997]
[1776951212384,40.13,77587.9,0.0,-0.9488,3e-05,8.28614]
[1776951215406,40.13,77577.02,0.0,-0.94915,3e-05,8.23957]
[1776951216413,40.13,77579.96,0.0,-0.94905,3e-05,8.25285]
[1776951220526,40.14,77574.55,0.0,-0.94921,3e-05,8.23091]
[1776951221455,40.14,77566.01,0.0,-0.94949,3e-05,8.19368]
[1776951222466,40.14,77563.8,0.0,-0.94956,3e-05,8.18503]
[1776951225479,40.14,77570.87,0.0,-0.94931,3e-05,8.21738]
[1776951230560,40.15,77563.16,0.0,-0.94955,3e-05,8.18612]
[1776951232531,40.15,77569.13,0.0,-0.94935,3e-05,8.21314]
[1776951233550,40.15,77586.7,0.0,-0.94876,3e-05,8.29042]
[1776951234546,40.15,77617.52,0.0,-0.94773,3e-05,8.42658]
[1776951235554,40.15,77613.51,0.0,-0.94786,3e-05,8.40897]
[1776951239581,40.15,77608.45,0.0,-0.94803,3e-05,8.38722]
[1776951240637,40.15,77603.94,0.0,-0.94818,3e-05,8.36752]
[1776951246662,40.15,77600.26,0.0,-0.94829,3e-05,8.35259]
[1776951248645,40.15,77590.24,0.0,-0.94862,3e-05,8.30904]
[1776951249654,40.15,77589.3,0.0,-0.94865,3e-05,8.30524]
[1776951252675,40.16,77583.41,0.0,-0.94884,3e-05,8.28042]
[1776951256702,40.16,77586.38,0.0,-0.94873,3e-05,8.29493]
[1776951260776,40.16,77580.16,0.0,-0.94892,3e-05,8.26924]
[1776951266774,40.17,77586.7,0.0,-0.94868,3e-05,8.30028]
[1776951270846,40.17,77579.36,0.0,-0.94892,3e-05,8.26957]
[1776951271853,40.17,77579.28,0.0,-0.94893,3e-05,8.26674]
[1776951272823,40.17,77559.99,0.0,-0.94957,3e-05,8.18262]
[1776951273827,40.17,77558.01,0.0,-0.94962,3e-05,8.17552]
[1776951274833,40.17,77562.45,0.0,-0.94947,3e-05,8.19568]
[1776951275839,40.17,77570.21,0.0,-0.94921,3e-05,8.22995]
[1776951276844,40.17,77576.06,0.0,-0.94901,3e-05,8.25592]
[1776951281881,40.18,77576.88,0.0,-0.94897,3e-05,8.26163]
[1776951282889,40.18,77586.32,0.0,-0.94865,3e-05,8.30331]
[1776951283899,40.18,77599.41,0.0,-0.94822,3e-05,8.3611]
[1776951284911,40.18,77605.35,0.0,-0.94801,3e-05,8.38751]
[1776951289939,40.18,77603.31,0.0,-0.94807,3e-05,8.37964]
[1776951294974,40.18,77604.43,0.0,-0.94803,3e-05,8.38572]
[1776951296988,40.18,77615.67,0.0,-0.94765,3e-05,8.43579]
[1776951302039,40.19,77611.68,0.0,-0.94778,3e-05,8.41882]
[1776951305055,40.19,77620.19,0.0,-0.94748,3e-05,8.45695]
[1776951306054,40.19,77634.95,0.0,-0.94698,3e-05,8.52256]
[1776951307059,40.19,77623.99,0.0,-0.94736,3e-05,8.47389]
[1776951311102,40.19,77629.23,0.0,-0.94717,3e-05,8.49754]
[1776951312115,40.19,77629.83,0.0,-0.94715,3e-05,8.50024]
[1776951313120,40.19,77645.94,0.0,-0.9466,3e-05,8.572]
[1776951315134,40.19,77639.18,0.0,-0.94684,3e-05,8.54169]
[1776951317148,40.19,77647.38,0.0,-0.94656,3e-05,8.57816]
[1776951318166,40.19,77652.98,0.0,-0.94637,3e-05,8.60311]
[1776951321228,40.19,77642.38,0.0,-0.94673,3e-05,8.55533]
[1776951323192,40.19,77632.0,0.0,-0.94709,3e-05,8.5089]
[1776951324200,40.19,77630.64,0.0,-0.94713,3e-05,8.50286]
[1776951328230,40.19,77641.38,0.0,-0.94677,3e-05,8.55087]
[1776951329239,40.19,77639.59,0.0,-0.94683,3e-05,8.54286]
[1776951333264,40.19,77649.68,0.0,-0.9465,3e-05,8.58505]
[1776951334269,40.19,77649.55,0.0,-0.9465,3e-05,8.5844]
[1776951339314,40.19,77649.93,0.0,-0.94649,3e-05,8.58579]
[1776951341369,40.19,77656.23,0.0,-0.94628,3e-05,8.61389]
[1776951343337,40.18,77641.07,0.0,-0.9468,3e-05,8.54586]
[1776951344342,40.18,77630.7,0.0,-0.94715,3e-05,8.49966]
[1776951345350,40.19,77626.5,0.0,-0.9473,3e-05,8.48106]
[1776951347366,40.19,77623.73,0.0,-0.94739,3e-05,8.469]
[1776951348370,40.19,77629.05,0.0,-0.94721,3e-05,8.49275]
[1776951349379,40.19,77630.03,0.0,-0.94717,3e-05,8.49719]
[1776951351442,40.19,77619.89,0.0,-0.94751,3e-05,8.45231]
[1776951353404,40.19,77625.67,0.0,-0.94732,3e-05,8.47819]
[1776951354412,40.19,77644.94,0.0,-0.94666,3e-05,8.56413]
[1776951355418,40.19,77646.29,0.0,-0.94661,3e-05,8.57012]
[1776951360454,40.19,77644.57,0.0,-0.94668,3e-05,8.56209]
[1776951361463,40.19,77636.85,0.0,-0.94694,3e-05,8.52758]
[1776951362468,40.19,77634.94,0.0,-0.947,3e-05,8.51907]
[1776951363475,40.19,77628.64,0.0,-0.94722,3e-05,8.49106]
[1776951364482,40.19,77629.74,0.0,-0.94718,3e-05,8.49602]
[1776951369517,40.19,77635.51,0.0,-0.94698,3e-05,8.52201]
[1776951371601,40.19,77633.81,0.0,-0.94704,3e-05,8.51443]
[1776951375565,40.19,77624.39,0.0,-0.94736,3e-05,8.47257]
[1776951376567,40.19,77623.82,0.0,-0.94738,3e-05,8.47011]
[1776951378580,40.19,77618.02,0.0,-0.94757,3e-05,8.44455]
[1776951380595,40.19,77628.87,0.0,-0.9472,3e-05,8.49292]
[1776951381670,40.19,77633.05,0.0,-0.94706,3e-05,8.51155]
[1776951383640,40.19,77639.91,0.0,-0.94683,3e-05,8.54215]
[1776951384627,40.19,77649.17,0.0,-0.94651,3e-05,8.5835]
[1776951385633,40.19,77649.89,0.0,-0.94649,3e-05,8.58662]
[1776951387659,40.19,77656.32,0.0,-0.94627,3e-05,8.61521]
[1776951388662,40.19,77657.57,0.0,-0.94623,3e-05,8.62067]
[1776951393691,40.19,77664.22,0.0,-0.94602,3e-05,8.64679]
[1776951395705,40.18,77668.92,0.0,-0.94586,3e-05,8.66757]
[1776951397719,40.18,77661.45,0.0,-0.94612,3e-05,8.63354]
[1776951400740,40.18,77669.72,0.0,-0.94584,3e-05,8.6702]
[1776951401815,40.18,77677.23,0.0,-0.94558,3e-05,8.70386]
[1776951402754,40.18,77677.23,0.0,-0.94558,3e-05,8.70361]
[1776951403765,40.18,77681.22,0.0,-0.94545,3e-05,8.72133]
[1776951404769,40.18,77691.03,0.0,-0.94511,4e-05,8.7654]
[1776951405777,40.18,77691.33,0.0,-0.9451,4e-05,8.76635]
[1776951407850,40.18,77675.56,0.0,-0.94565,3e-05,8.69463]
[1776951408805,40.18,77665.53,0.0,-0.946,3e-05,8.64882]
[1776951411897,40.18,77649.08,0.0,-0.94658,3e-05,8.57439]
[1776951413839,40.18,77637.93,0.0,-0.94696,3e-05,8.52448]
[1776951414843,40.18,77636.43,0.0,-0.94701,3e-05,8.51775]
[1776951417863,40.18,77642.36,0.0,-0.94681,3e-05,8.54408]
[1776951418870,40.18,77646.35,0.0,-0.94667,3e-05,8.56182]
[1776951420885,40.18,77647.89,0.0,-0.94662,3e-05,8.56848]
[1776951421966,40.18,77634.1,0.0,-0.94709,3e-05,8.50677]
[1776951423906,40.18,77636.13,0.0,-0.94703,3e-05,8.5158]
[1776951424941,40.18,77616.61,0.0,-0.94769,3e-05,8.42908]
[1776951426940,40.18,77603.48,0.0,-0.94813,3e-05,8.37117]
[1776951427947,40.18,77592.54,0.0,-0.94849,3e-05,8.32324]
[1776951428953,40.18,77588.48,0.0,-0.94863,3e-05,8.30571]
[1776951430967,40.18,77595.93,0.0,-0.94838,3e-05,8.33803]
[1776951432040,40.18,77602.63,0.0,-0.94816,3e-05,8.36729]
[1776951432982,40.18,77602.63,0.0,-0.94816,3e-05,8.36699]
[1776951435002,40.18,77615.36,0.0,-0.94773,3e-05,8.42347]
[1776951436015,40.18,77624.78,0.0,-0.94741,3e-05,8.46535]
[1776951437015,40.18,77631.92,0.0,-0.94717,3e-05,8.49713]
[1776951438021,40.18,77627.6,0.0,-0.94731,3e-05,8.47793]
[1776951439033,40.18,77622.06,0.0,-0.9475,3e-05,8.45337]
[1776951440044,40.18,77618.1,0.0,-0.94764,3e-05,8.43589]
[1776951441042,40.18,77612.55,0.0,-0.94782,3e-05,8.41143]
[1776951442111,40.18,77606.89,0.0,-0.94801,3e-05,8.38656]
[1776951443059,40.18,77606.89,0.0,-0.94801,3e-05,8.38673]
[1776951444064,40.18,77594.84,0.0,-0.94841,3e-05,8.33382]
[1776951445094,40.18,77587.95,0.0,-0.94864,3e-05,8.30382]
[1776951446081,40.18,77581.88,0.0,-0.94884,3e-05,8.27753]
[1776951447086,40.18,77570.96,0.0,-0.9492,3e-05,8.23015]
[1776951448093,40.18,77572.01,0.0,-0.94916,3e-05,8.23464]
[1776951453129,40.18,77567.37,0.0,-0.94934,3e-05,8.21111]
[1776951455144,40.18,77576.65,0.0,-0.94903,3e-05,8.25146]
[1776951456151,40.18,77577.86,0.0,-0.94899,3e-05,8.25662]
[1776951458163,40.18,77583.0,0.0,-0.94882,3e-05,8.27981]
[1776951459171,40.18,77576.57,0.0,-0.94903,3e-05,8.252]
[1776951460179,40.18,77568.3,0.0,-0.9493,3e-05,8.21628]
[1776951461185,40.18,77559.52,0.0,-0.94958,3e-05,8.17849]
[1776951462254,40.18,77544.54,0.0,-0.95007,3e-05,8.11403]
[1776951463197,40.18,77544.54,0.0,-0.95007,3e-05,8.11409]
[1776951468232,40.18,77541.92,0.0,-0.95015,3e-05,8.10313]
[1776951470247,40.18,77547.04,0.0,-0.94998,3e-05,8.12543]
[1776951472324,40.18,77555.43,0.0,-0.94971,3e-05,8.1619]
[1776951473267,40.18,77555.43,0.0,-0.94971,3e-05,8.1619]
[1776951478305,40.18,77558.24,0.0,-0.94962,3e-05,8.17409]
[1776951480319,40.18,77552.81,0.0,-0.94979,3e-05,8.15144]
[1776951481326,40.18,77554.92,0.0,-0.94972,3e-05,8.16059]
[1776951483347,40.18,77559.31,0.0,-0.94957,3e-05,8.17956]
[1776951484351,40.18,77566.2,0.0,-0.94934,3e-05,8.20997]
[1776951485354,40.19,77571.27,0.0,-0.94917,3e-05,8.23244]
[1776951486361,40.19,77567.24,0.0,-0.9493,3e-05,8.21522]
[1776951487368,40.19,77570.56,0.0,-0.94919,3e-05,8.23007]
[1776951489385,40.19,77574.46,0.0,-0.94906,3e-05,8.24776]
[1776951491396,40.19,77556.47,0.0,-0.94965,3e-05,8.1701]
[1776951492469,40.19,77556.0,0.0,-0.94966,3e-05,8.16851]
[1776951498447,40.19,77553.82,0.0,-0.94973,3e-05,8.15926]
[1776951502540,40.19,77559.99,0.0,-0.94953,3e-05,8.18585]
[1776951504491,40.19,77566.51,0.0,-0.94931,3e-05,8.21408]
[1776951505495,40.19,77576.14,0.0,-0.949,3e-05,8.25596]
[1776951506505,40.19,77585.84,0.0,-0.94867,3e-05,8.29871]
[1776951507510,40.19,77589.17,0.0,-0.94856,3e-05,8.31355]
[1776951509523,40.19,77584.29,0.0,-0.94872,3e-05,8.29254]
[1776951510532,40.19,77584.36,0.0,-0.94871,3e-05,8.29309]
[1776951512610,40.19,77575.79,0.0,-0.94901,3e-05,8.25323]
[1776951515567,40.19,77565.06,0.0,-0.94936,3e-05,8.20729]
[1776951516573,40.19,77565.64,0.0,-0.94934,3e-05,8.21017]
[1776951521610,40.2,77570.25,0.0,-0.94918,3e-05,8.23045]
[1776951526645,40.19,77576.65,0.0,-0.94898,3e-05,8.25747]
[1776951527653,40.19,77587.14,0.0,-0.94863,3e-05,8.30389]
[1776951529665,40.19,77596.13,0.0,-0.94833,3e-05,8.34356]
[1776951530674,40.19,77597.96,0.0,-0.94826,3e-05,8.35175]
[1776951531680,40.2,77605.68,0.0,-0.948,3e-05,8.38596]
[1776951532687,40.2,77612.91,0.0,-0.94776,3e-05,8.41789]
[1776951533695,40.2,77618.82,0.0,-0.94756,3e-05,8.44407]
[1776951534709,40.2,77632.28,0.0,-0.9471,3e-05,8.50404]
[1776951535709,40.2,77638.15,0.0,-0.9469,3e-05,8.53019]
[1776951536720,40.19,77650.72,0.0,-0.94647,3e-05,8.58596]
[1776951541750,40.19,77646.49,0.0,-0.94663,3e-05,8.56596]
[1776951546785,40.19,77646.81,0.0,-0.94662,3e-05,8.5665]
[1776951549806,40.19,77637.92,0.0,-0.94693,3e-05,8.52628]
[1776951550818,40.19,77629.77,0.0,-0.94721,3e-05,8.48993]
[1776951552917,40.19,77603.74,0.0,-0.94809,3e-05,8.37467]
[1776951553840,40.19,77603.74,0.0,-0.94809,3e-05,8.37429]
[1776951555850,40.19,77597.74,0.0,-0.9483,3e-05,8.34718]
[1776951556855,40.19,77602.79,0.0,-0.94813,3e-05,8.36904]
[1776951558870,40.19,77613.02,0.0,-0.9478,3e-05,8.41337]
[1776951559878,40.19,77600.18,0.0,-0.94823,3e-05,8.35636]
[1776951560887,40.19,77591.68,0.0,-0.94852,3e-05,8.3187]
[1776951561892,40.18,77586.09,0.0,-0.9487,3e-05,8.29393]
[1776951566927,40.18,77588.48,0.0,-0.94863,3e-05,8.3031]
[1776951570955,40.18,77579.01,0.0,-0.94895,3e-05,8.26207]
[1776951575993,40.18,77581.17,0.0,-0.9489,3e-05,8.2677]
[1776951581026,40.18,77579.74,0.0,-0.94895,3e-05,8.26042]
[1776951586063,40.18,77584.99,0.0,-0.94879,3e-05,8.28243]
[1776951587068,40.18,77597.41,0.0,-0.94837,3e-05,8.33716]
[1776951588076,40.18,77606.85,0.0,-0.94805,3e-05,8.37889]
[1776951593200,40.18,77607.23,0.0,-0.94803,3e-05,8.38134]
[1776951598164,40.18,77600.56,0.0,-0.94825,3e-05,8.35264]
[1776951599171,40.18,77597.12,0.0,-0.94837,3e-05,8.33768]
[1776951600179,40.18,77587.35,0.0,-0.94869,3e-05,8.29498]
[1776951601184,40.18,77582.72,0.0,-0.94885,3e-05,8.27447]
[1776951603272,40.18,77562.4,0.0,-0.94952,3e-05,8.1854]
[1776951605238,40.18,77540.79,0.0,-0.95023,3e-05,8.09166]
[1776951606221,40.18,77539.48,0.0,-0.95027,3e-05,8.08593]
[1776951607231,40.18,77547.04,0.0,-0.95002,3e-05,8.11866]
[1776951608238,40.18,77556.35,0.0,-0.94972,3e-05,8.15908]
[1776951609245,40.18,77563.78,0.0,-0.94947,3e-05,8.19139]
[1776951610256,40.18,77574.81,0.0,-0.94911,3e-05,8.23934]
[1776951612266,40.18,77580.24,0.0,-0.94893,3e-05,8.26291]
[1776951613342,40.18,77594.91,0.0,-0.94845,3e-05,8.32687]
[1776951615287,40.18,77590.99,0.0,-0.94858,3e-05,8.30912]
[1776951618306,40.18,77596.75,0.0,-0.94839,3e-05,8.33512]
[1776951619317,40.18,77597.42,0.0,-0.94836,3e-05,8.33825]
[1776951621331,40.18,77588.54,0.0,-0.94866,3e-05,8.29961]
[1776951623412,40.18,77567.37,0.0,-0.94935,3e-05,8.20732]
[1776951624352,40.18,77567.37,0.0,-0.94935,3e-05,8.20733]
[1776951625364,40.18,77568.35,0.0,-0.94932,3e-05,8.21147]
[1776951627373,40.18,77562.96,0.0,-0.9495,3e-05,8.18776]
[1776951629389,40.18,77567.03,0.0,-0.94937,3e-05,8.20532]
[1776951630394,40.18,77566.25,0.0,-0.9494,3e-05,8.20182]
[1776951633488,40.18,77564.74,0.0,-0.94946,3e-05,8.19216]
[1776951636441,40.18,77572.62,0.0,-0.94921,3e-05,8.22633]
[1776951637446,40.18,77578.19,0.0,-0.94902,3e-05,8.25056]
[1776951638453,40.18,77581.13,0.0,-0.94893,3e-05,8.26328]
[1776951641474,40.18,77586.73,0.0,-0.94874,3e-05,8.28831]
[1776951643560,40.18,77585.09,0.0,-0.94879,3e-05,8.28171]
[1776951649530,40.18,77590.63,0.0,-0.94859,3e-05,8.30769]
[1776951652552,40.19,77600.05,0.0,-0.94827,3e-05,8.34979]
[1776951653631,40.19,77604.94,0.0,-0.9481,3e-05,8.3715]
[1776951655572,40.19,77605.37,0.0,-0.94809,3e-05,8.37368]
[1776951658597,40.19,77596.76,0.0,-0.94837,3e-05,8.33616]
[1776951659600,40.19,77596.72,0.0,-0.94837,3e-05,8.33636]
[1776951660608,40.19,77607.8,0.0,-0.948,3e-05,8.38527]
[1776951661616,40.19,77614.34,0.0,-0.94778,3e-05,8.41416]
[1776951662622,40.19,77609.18,0.0,-0.94795,3e-05,8.39142]
[1776951663700,40.19,77631.41,0.0,-0.9472,3e-05,8.49]
[1776951664637,40.19,77630.88,0.0,-0.94722,3e-05,8.48767]
[1776951667657,40.19,77629.38,0.0,-0.94727,3e-05,8.48091]
[1776951669672,40.19,77622.3,0.0,-0.94751,3e-05,8.44944]
[1776951670678,40.19,77609.84,0.0,-0.94793,3e-05,8.39432]
[1776951671687,40.19,77606.33,0.0,-0.94805,3e-05,8.37893]
[1776951673774,40.19,77592.13,0.0,-0.94852,3e-05,8.31621]
[1776951675714,40.19,77584.69,0.0,-0.94878,3e-05,8.28298]
[1776951676723,40.19,77584.63,0.0,-0.94878,3e-05,8.28249]
[1776951679743,40.18,77577.83,0.0,-0.94901,3e-05,8.25205]
[1776951681756,40.18,77578.82,0.0,-0.94898,3e-05,8.25601]
[1776951682763,40.18,77579.36,0.0,-0.94896,3e-05,8.25817]
[1776951683843,40.18,77569.96,0.0,-0.94928,3e-05,8.21692]
[1776951685784,40.18,77567.78,0.0,-0.94935,3e-05,8.20707]
[1776951687800,40.18,77574.43,0.0,-0.94913,3e-05,8.23576]
[1776951692833,40.18,77572.27,0.0,-0.94923,3e-05,8.22262]
[1776951697868,40.18,77574.57,0.0,-0.94916,3e-05,8.23176]
[1776951701897,40.18,77564.86,0.0,-0.94948,3e-05,8.18872]
[1776951702903,40.18,77560.64,0.0,-0.94962,3e-05,8.17026]
[1776951704917,40.18,77565.86,0.0,-0.94945,3e-05,8.19278]
[1776951705927,40.18,77567.87,0.0,-0.94939,3e-05,8.2014]
[1776951706931,40.18,77573.77,0.0,-0.9492,3e-05,8.22699]
[1776951707938,40.18,77577.03,0.0,-0.94909,3e-05,8.24105]
[1776951709952,40.18,77581.47,0.0,-0.94894,3e-05,8.26007]
[1776951711963,40.18,77589.46,0.0,-0.94868,3e-05,8.29465]
[1776951712973,40.18,77590.75,0.0,-0.94864,3e-05,8.30054]
[1776951717002,40.18,77596.71,0.0,-0.94843,3e-05,8.32755]
[1776951722042,40.18,77596.82,0.0,-0.94843,3e-05,8.32835]
[1776951724127,40.18,77601.84,0.0,-0.94826,3e-05,8.35074]
[1776951730122,40.18,77601.73,0.0,-0.94825,3e-05,8.35112]
[1776951731132,40.18,77594.18,0.0,-0.9485,3e-05,8.31808]
[1776951732137,40.18,77588.71,0.0,-0.94869,3e-05,8.29378]
[1776951733143,40.18,77585.79,0.0,-0.94879,3e-05,8.28073]
[1776951738178,40.18,77588.71,0.0,-0.9487,3e-05,8.29238]
[1776951743213,40.17,77591.2,0.0,-0.94863,3e-05,8.30202]
[1776951744270,40.17,77601.62,0.0,-0.94828,3e-05,8.34754]
[1776951746234,40.17,77603.62,0.0,-0.94822,3e-05,8.35575]
[1776951748256,40.17,77588.36,0.0,-0.94873,3e-05,8.28802]
[1776951749256,40.17,77584.06,0.0,-0.94888,3e-05,8.26895]
[1776951750267,40.17,77574.01,0.0,-0.94921,3e-05,8.22482]
[1776951751286,40.17,77570.32,0.0,-0.94935,3e-05,8.20575]
[1776951752276,40.17,77563.34,0.0,-0.94958,3e-05,8.17519]
[1776951753284,40.17,77557.79,0.0,-0.94976,3e-05,8.15109]
[1776951754360,40.17,77557.91,0.0,-0.94976,3e-05,8.15158]
[1776951758317,40.17,77552.17,0.0,-0.94995,3e-05,8.12675]
[1776951763354,40.17,77553.62,0.0,-0.9499,3e-05,8.13327]
[1776951764430,40.17,77560.67,0.0,-0.94967,3e-05,8.16388]
[1776951766374,40.17,77560.88,0.0,-0.94966,3e-05,8.16479]
[1776951769395,40.17,77566.51,0.0,-0.94948,3e-05,8.18921]
[1776951771409,40.17,77558.36,0.0,-0.94974,3e-05,8.15378]
[1776951772416,40.17,77549.81,0.0,-0.95002,3e-05,8.11675]
[1776951773429,40.17,77545.84,0.0,-0.95015,3e-05,8.09967]
[1776951774500,40.17,77540.83,0.0,-0.95031,3e-05,8.07815]
[1776951777455,40.17,77539.78,0.0,-0.95034,3e-05,8.07404]
[1776951782518,40.17,77538.62,0.0,-0.95038,3e-05,8.06964]
[1776951784587,40.17,77543.83,0.0,-0.9502,3e-05,8.09256]
[1776951786540,40.17,77545.05,0.0,-0.95016,3e-05,8.0981]
[1776951790569,40.18,77538.39,0.0,-0.95038,3e-05,8.06978]
[1776951795602,40.18,77538.33,0.0,-0.95037,3e-05,8.07022]
[1776951799633,40.18,77545.04,0.0,-0.95015,3e-05,8.09976]
[1776951800638,40.18,77545.6,0.0,-0.95013,3e-05,8.10228]
[1776951805673,40.18,77550.01,0.0,-0.94998,3e-05,8.12177]
[1776951810707,40.18,77547.13,0.0,-0.95008,3e-05,8.10969]
[1776951815744,40.18,77545.55,0.0,-0.95014,3e-05,8.10052]
[1776951817759,40.18,77539.65,0.0,-0.95033,3e-05,8.07529]
[1776951822800,40.18,77538.18,0.0,-0.95037,3e-05,8.06972]
[1776951826823,40.18,77531.71,0.0,-0.95058,3e-05,8.04248]
[1776951827828,40.18,77526.04,0.0,-0.95076,3e-05,8.01832]
[1776951828836,40.18,77524.29,0.0,-0.95081,3e-05,8.01104]
[1776951831860,40.18,77534.67,0.0,-0.95047,3e-05,8.05639]
[1776951832866,40.19,77538.63,0.0,-0.95034,3e-05,8.07363]
[1776951835886,40.19,77538.19,0.0,-0.95035,3e-05,8.07216]
[1776951838907,40.19,77529.48,0.0,-0.95063,3e-05,8.0351]
[1776951839914,40.19,77529.29,0.0,-0.95063,3e-05,8.03448]
[1776951845019,40.19,77530.79,0.0,-0.95058,3e-05,8.04191]
[1776951848977,40.19,77536.46,0.0,-0.95039,3e-05,8.06705]
[1776951854013,40.19,77536.44,0.0,-0.95038,3e-05,8.0677]
[1776951857033,40.19,77529.58,0.0,-0.9506,3e-05,8.03866]
[1776951862067,40.19,77530.88,0.0,-0.95055,3e-05,8.04514]
[1776951867103,40.2,77532.54,0.0,-0.95049,3e-05,8.0532]
[1776951872138,40.2,77533.0,0.0,-0.95048,3e-05,8.05371]
[1776951875227,40.2,77527.65,0.0,-0.95064,3e-05,8.03271]
[1776951877173,40.2,77527.61,0.0,-0.95063,3e-05,8.03391]
[1776951882213,40.21,77529.59,0.0,-0.95054,3e-05,8.04592]
[1776951883215,40.21,77538.07,0.0,-0.95026,3e-05,8.08312]
[1776951884231,40.21,77544.01,0.0,-0.95006,3e-05,8.10939]
[1776951885297,40.21,77542.92,0.0,-0.95009,3e-05,8.10528]
[1776951891271,40.22,77541.26,0.0,-0.95012,3e-05,8.10167]
[1776951897312,40.23,77540.27,0.0,-0.95013,3e-05,8.101]
[1776951900335,40.23,77534.8,0.0,-0.95029,3e-05,8.0792]
[1776951902348,40.23,77522.11,0.0,-0.95069,3e-05,8.02587]
[1776951903355,40.23,77517.21,0.0,-0.95084,3e-05,8.00558]
[1776951904363,40.23,77520.33,0.0,-0.95074,3e-05,8.01913]
[1776951908391,40.23,77521.79,0.0,-0.95069,3e-05,8.02599]
[1776951911421,40.24,77505.88,0.0,-0.95119,3e-05,7.95859]
[1776951912428,40.24,77497.21,0.0,-0.95147,3e-05,7.92195]
[1776951914441,40.24,77508.53,0.0,-0.9511,3e-05,7.9707]
[1776951917464,40.24,77512.41,0.0,-0.95097,3e-05,7.98786]
[1776951919476,40.24,77518.55,0.0,-0.95077,3e-05,8.01446]
[1776951922499,40.24,77519.51,0.0,-0.95074,3e-05,8.01895]
[1776951927535,40.24,77517.68,0.0,-0.9508,3e-05,8.01173]
[1776951930559,40.24,77507.0,0.0,-0.95114,3e-05,7.96635]
[1776951931564,40.24,77504.9,0.0,-0.95122,3e-05,7.95476]
[1776951932571,40.24,77499.54,0.0,-0.95139,3e-05,7.9321]
[1776951933578,40.24,77498.59,0.0,-0.95142,3e-05,7.92828]
[1776951935658,40.24,77513.69,0.0,-0.95093,3e-05,7.9932]
[1776951937607,40.24,77517.52,0.0,-0.9508,3e-05,8.00999]
[1776951938616,40.24,77508.08,0.0,-0.9511,3e-05,7.96972]
[1776951939622,40.24,77505.36,0.0,-0.95119,3e-05,7.95829]
[1776951942642,40.25,77499.39,0.0,-0.95138,3e-05,7.93344]
[1776951943649,40.25,77498.19,0.0,-0.95141,3e-05,7.92857]
[1776951945732,40.25,77493.06,0.0,-0.95157,3e-05,7.90725]
[1776951947676,40.25,77496.48,0.0,-0.95146,3e-05,7.92237]
[1776951949693,40.25,77503.57,0.0,-0.95123,3e-05,7.95308]
[1776951954725,40.25,77501.31,0.0,-0.95129,3e-05,7.94457]
[1776951958754,40.25,77514.66,0.0,-0.95086,3e-05,8.00244]
[1776951959762,40.25,77524.1,0.0,-0.95055,3e-05,8.04303]
[1776951960767,40.25,77528.37,0.0,-0.95042,3e-05,8.06143]
[1776951961781,40.25,77533.61,0.0,-0.95025,3e-05,8.08401]
[1776951963790,40.25,77548.71,0.0,-0.94975,3e-05,8.14921]
[1776951964804,40.25,77549.83,0.0,-0.94972,3e-05,8.15395]
[1776951969872,40.25,77553.32,0.0,-0.94961,3e-05,8.16857]
[1776951970858,40.25,77560.44,0.0,-0.94937,3e-05,8.19948]
[1776951971867,40.25,77564.64,0.0,-0.94924,3e-05,8.21745]
[1776951972873,40.25,77572.78,0.0,-0.94897,3e-05,8.25272]
[1776951973879,40.25,77578.53,0.0,-0.94878,3e-05,8.27758]
[1776951974885,40.25,77582.3,0.0,-0.94866,3e-05,8.29378]
[1776951975953,40.25,77560.1,0.0,-0.9494,3e-05,8.19662]
[1776951976900,40.25,77560.1,0.0,-0.9494,3e-05,8.19635]
[1776951977907,40.25,77562.86,0.0,-0.94931,3e-05,8.20819]
[1776951982942,40.25,77565.11,0.0,-0.94924,3e-05,8.2171]
[1776951986022,40.25,77572.36,0.0,-0.94901,3e-05,8.2481]
[1776951989991,40.24,77577.61,0.0,-0.94884,3e-05,8.27009]
[1776951994019,40.24,77584.63,0.0,-0.94863,3e-05,8.29689]
[1776951995079,40.24,77588.54,0.0,-0.9485,3e-05,8.31372]
[1776951996096,40.24,77611.59,0.0,-0.94774,3e-05,8.41441]
[1776951998047,40.24,77612.66,0.0,-0.9477,3e-05,8.41865]
[1776952001071,40.24,77628.03,0.0,-0.94719,3e-05,8.48575]
[1776952002078,40.24,77645.11,0.0,-0.94661,3e-05,8.5613]
[1776952003089,40.24,77642.82,0.0,-0.94669,3e-05,8.55094]
[1776952006173,40.24,77655.11,0.0,-0.94627,3e-05,8.60552]
[1776952007122,40.24,77655.11,0.0,-0.94628,3e-05,8.60536]
[1776952008121,40.23,77658.53,0.0,-0.94616,3e-05,8.62048]
[1776952009128,40.23,77663.81,0.0,-0.94598,3e-05,8.64395]
[1776952010135,40.23,77663.72,0.0,-0.94598,3e-05,8.64327]
[1776952015172,40.23,77664.14,0.0,-0.94598,3e-05,8.64386]
[1776952017186,40.23,77666.0,0.0,-0.94592,3e-05,8.65173]
[1776952018193,40.23,77663.97,0.0,-0.94599,3e-05,8.64207]
[1776952019208,40.23,77658.41,0.0,-0.94619,3e-05,8.61712]
[1776952020212,40.23,77646.31,0.0,-0.9466,3e-05,8.5626]
[1776952022228,40.23,77645.17,0.0,-0.94664,3e-05,8.55741]
[1776952023231,40.23,77647.91,0.0,-0.94655,3e-05,8.56938]
[1776952024238,40.23,77652.96,0.0,-0.94638,3e-05,8.59178]
[1776952025245,40.23,77640.51,0.0,-0.94681,3e-05,8.53608]
[1776952026313,40.23,77627.63,0.0,-0.94725,3e-05,8.47875]
[1776952028266,40.23,77625.31,0.0,-0.94733,3e-05,8.46846]
[1776952029275,40.23,77619.5,0.0,-0.94752,3e-05,8.44276]
[1776952032295,40.23,77610.35,0.0,-0.94783,3e-05,8.40251]
[1776952033302,40.23,77596.84,0.0,-0.94828,3e-05,8.34321]
[1776952034310,40.23,77590.67,0.0,-0.94848,3e-05,8.31637]
[1776952035319,40.23,77583.55,0.0,-0.94872,3e-05,8.28517]
[1776952036337,40.23,77585.75,0.0,-0.94864,3e-05,8.29542]
[1776952037332,40.23,77580.68,0.0,-0.94881,3e-05,8.27356]
[1776952038339,40.23,77573.04,0.0,-0.94906,3e-05,8.24058]
[1776952039345,40.23,77579.09,0.0,-0.94886,3e-05,8.26677]
[1776952040353,40.23,77572.11,0.0,-0.94909,3e-05,8.2363]
[1776952041360,40.23,77572.46,0.0,-0.94908,3e-05,8.23765]
[1776952046453,40.23,77572.04,0.0,-0.9491,3e-05,8.23494]
[1776952049415,40.23,77577.51,0.0,-0.94893,3e-05,8.25828]
[1776952054454,40.23,77576.21,0.0,-0.94899,3e-05,8.24867]
[1776952055460,40.23,77566.24,0.0,-0.94932,3e-05,8.20502]
[1776952056524,40.23,77552.69,0.0,-0.94977,3e-05,8.14606]
[1776952057474,40.23,77552.69,0.0,-0.94977,3e-05,8.14596]
[1776952060496,40.23,77559.27,0.0,-0.94956,3e-05,8.17441]
[1776952062511,40.23,77567.16,0.0,-0.9493,3e-05,8.20854]
[1776952063581,40.23,77571.09,0.0,-0.94917,3e-05,8.22552]
[1776952064529,40.22,77581.15,0.0,-0.94884,3e-05,8.26904]
[1776952065533,40.22,77587.43,0.0,-0.94863,3e-05,8.29653]
[1776952066593,40.22,77580.8,0.0,-0.94885,3e-05,8.26699]
[1776952071576,40.22,77589.65,0.0,-0.94857,3e-05,8.30453]
[1776952074600,40.22,77578.18,0.0,-0.94896,3e-05,8.25376]
[1776952075603,40.22,77576.23,0.0,-0.94902,3e-05,8.24503]
[1776952076667,40.22,77567.95,0.0,-0.9493,3e-05,8.20857]
[1776952079635,40.22,77575.54,0.0,-0.94905,3e-05,8.24134]
[1776952080643,40.22,77584.99,0.0,-0.94874,3e-05,8.28245]
[1776952081649,40.22,77588.92,0.0,-0.94861,3e-05,8.2994]
[1776952085683,40.22,77594.17,0.0,-0.94844,3e-05,8.32132]
[1776952086737,40.22,77583.99,0.0,-0.94879,3e-05,8.2761]
[1776952091724,40.21,77574.38,0.0,-0.94911,3e-05,8.23314]
[1776952092732,40.21,77574.59,0.0,-0.94911,3e-05,8.23388]
[1776952093739,40.21,77583.19,0.0,-0.94883,3e-05,8.27103]
[1776952094750,40.21,77590.36,0.0,-0.94859,3e-05,8.30243]
[1776952095763,40.21,77607.39,0.0,-0.94802,3e-05,8.37665]
[1776952096807,40.21,77621.69,0.0,-0.94754,3e-05,8.43937]
[1776952099782,40.21,77626.94,0.0,-0.94738,3e-05,8.46111]
[1776952100791,40.21,77636.87,0.0,-0.94705,3e-05,8.50464]
[1776952102805,40.2,77642.11,0.0,-0.94688,3e-05,8.52673]
[1776952105825,40.2,77636.97,0.0,-0.94707,3e-05,8.502]
[1776952110859,40.2,77639.35,0.0,-0.94701,3e-05,8.50965]
[1776952112873,40.19,77626.13,0.0,-0.94748,3e-05,8.44686]
[1776952113883,40.19,77624.05,0.0,-0.94756,3e-05,8.43714]
[1776952116957,40.19,77635.71,0.0,-0.94717,3e-05,8.48743]
[1776952117907,40.19,77635.71,0.0,-0.94718,3e-05,8.48689]
[1776952119921,40.19,77634.9,0.0,-0.94721,3e-05,8.48215]
[1776952120933,40.19,77627.69,0.0,-0.94746,3e-05,8.44959]
[1776952121941,40.19,77623.83,0.0,-0.9476,3e-05,8.43198]
[1776952123951,40.18,77615.2,0.0,-0.9479,3e-05,8.39287]
[1776952124957,40.18,77613.73,0.0,-0.94795,3e-05,8.38596]
[1776952128984,40.18,77620.94,0.0,-0.94772,3e-05,8.41615]
[1776952132011,40.18,77630.87,0.0,-0.94739,3e-05,8.45877]
[1776952134019,40.18,77628.52,0.0,-0.94748,3e-05,8.44732]
[1776952139057,40.17,77627.86,0.0,-0.94752,3e-05,8.4418]
[1776952142077,40.17,77616.61,0.0,-0.94792,3e-05,8.39048]
[1776952143086,40.17,77612.52,0.0,-0.94806,3e-05,8.37197]
[1776952145098,40.17,77612.18,0.0,-0.94808,3e-05,8.36964]
[1776952147172,40.16,77643.06,0.0,-0.94704,3e-05,8.50569]
[1776952148121,40.16,77643.06,0.0,-0.94704,3e-05,8.50514]
[1776952149128,40.16,77639.35,0.0,-0.94717,3e-05,8.488]
[1776952151142,40.16,77620.42,0.0,-0.94782,3e-05,8.40284]
[1776952152149,40.16,77607.85,0.0,-0.94825,3e-05,8.3469]
[1776952153157,40.16,77608.36,0.0,-0.94824,3e-05,8.34877]
[1776952158191,40.16,77606.14,0.0,-0.94832,3e-05,8.33717]
[1776952161212,40.15,77595.68,0.0,-0.94868,3e-05,8.29012]
[1776952162219,40.15,77590.74,0.0,-0.94885,3e-05,8.26818]
[1776952163225,40.15,77584.88,0.0,-0.94904,3e-05,8.24229]
[1776952164233,40.15,77582.17,0.0,-0.94914,3e-05,8.23024]
[1776952166247,40.15,77580.0,0.0,-0.94921,3e-05,8.22042]
[1776952169268,40.15,77566.83,0.0,-0.94965,3e-05,8.16257]
[1776952170276,40.15,77562.4,0.0,-0.94979,3e-05,8.14326]
[1776952172289,40.15,77561.07,0.0,-0.94985,3e-05,8.13459]
[1776952177391,40.15,77563.39,0.0,-0.94978,3e-05,8.14448]
[1776952180348,40.15,77576.19,0.0,-0.94936,3e-05,8.20004]
[1776952181354,40.15,77579.84,0.0,-0.94924,3e-05,8.21583]
[1776952182361,40.15,77585.28,0.0,-0.94906,3e-05,8.23944]
[1776952183369,40.15,77596.31,0.0,-0.9487,3e-05,8.28756]
[1776952184374,40.15,77600.18,0.0,-0.94857,3e-05,8.30429]
[1776952189409,40.15,77599.49,0.0,-0.9486,3e-05,8.2999]
[1776952192431,40.15,77609.31,0.0,-0.94828,3e-05,8.34229]
[1776952193437,40.14,77613.11,0.0,-0.94816,3e-05,8.35872]
[1776952198474,40.14,77615.17,0.0,-0.9481,3e-05,8.36578]
[1776952203508,40.14,77607.56,0.0,-0.94837,3e-05,8.3309]
[1776952204515,40.14,77607.86,0.0,-0.94836,3e-05,8.33164]
[1776952207603,40.14,77593.88,0.0,-0.94883,3e-05,8.2695]
[1776952210565,40.14,77589.26,0.0,-0.94899,3e-05,8.24875]
[1776952214596,40.13,77583.99,0.0,-0.94917,3e-05,8.22516]
[1776952219629,40.13,77580.37,0.0,-0.9493,3e-05,8.20872]
[1776952224663,40.13,77581.04,0.0,-0.94928,3e-05,8.21122]
[1776952227685,40.13,77574.59,0.0,-0.94949,3e-05,8.18296]
[1776952232721,40.13,77568.95,0.0,-0.94969,3e-05,8.15557]
[1776952233731,40.13,77561.24,0.0,-0.94994,3e-05,8.12219]
[1776952236748,40.13,77568.11,0.0,-0.94972,3e-05,8.15213]
[1776952237755,40.13,77577.76,0.0,-0.9494,3e-05,8.1941]
[1776952242790,40.13,77579.42,0.0,-0.94935,3e-05,8.20112]
[1776952244821,40.13,77546.75,0.0,-0.95042,3e-05,8.05944]
[1776952245845,40.13,77523.6,0.0,-0.95116,3e-05,7.95992]
[1776952246852,40.13,77509.28,0.0,-0.95162,3e-05,7.89929]
[1776952247886,40.13,77526.16,0.0,-0.95107,3e-05,7.97181]
[1776952248848,40.13,77526.16,0.0,-0.95107,3e-05,7.97214]
[1776952249855,40.14,77522.93,0.0,-0.95117,3e-05,7.95861]
[1776952251871,40.14,77517.57,0.0,-0.95134,3e-05,7.93633]
[1776952253899,40.14,77507.93,0.0,-0.95164,3e-05,7.89593]
[1776952254902,40.14,77501.88,0.0,-0.95183,3e-05,7.8706]
[1776952255899,40.14,77488.76,0.0,-0.95225,3e-05,7.81498]
[1776952256914,40.14,77479.28,0.0,-0.95254,3e-05,7.77539]
[1776952257968,40.14,77500.38,0.0,-0.95187,3e-05,7.8648]
[1776952258924,40.14,77506.07,0.0,-0.95169,3e-05,7.88948]
[1776952259930,40.14,77506.07,0.0,-0.95169,3e-05,7.88993]
[1776952260938,40.14,77507.03,0.0,-0.95165,3e-05,7.89443]
[1776952262963,40.14,77515.78,0.0,-0.95137,3e-05,7.93213]
[1776952263970,40.14,77507.47,0.0,-0.95163,3e-05,7.89781]
[1776952269004,40.15,77510.51,0.0,-0.95152,3e-05,7.91266]
[1776952274041,40.15,77510.56,0.0,-0.9515,3e-05,7.91475]
[1776952275048,40.15,77519.29,0.0,-0.95122,3e-05,7.95231]
[1776952278116,40.15,77535.12,0.0,-0.9507,3e-05,8.02093]
[1776952284112,40.15,77534.34,0.0,-0.95072,3e-05,8.0186]
[1776952289145,40.16,77535.26,0.0,-0.95069,3e-05,8.02338]
[1776952294180,40.16,77548.15,0.0,-0.95028,3e-05,8.0768]
[1776952298254,40.16,77540.14,0.0,-0.95054,3e-05,8.04263]
[1776952299217,40.16,77540.14,0.0,-0.95053,3e-05,8.04277]
[1776952301240,40.16,77548.02,0.0,-0.95028,3e-05,8.07702]
[1776952302241,40.16,77560.05,0.0,-0.94988,3e-05,8.12906]
[1776952307277,40.16,77562.51,0.0,-0.9498,3e-05,8.13977]
[1776952308326,40.16,77576.74,0.0,-0.94934,3e-05,8.20162]
[1776952309290,40.16,77576.74,0.0,-0.94934,3e-05,8.20154]
[1776952312313,40.16,77562.89,0.0,-0.94979,3e-05,8.14114]
[1776952317346,40.16,77563.74,0.0,-0.94976,3e-05,8.14496]
[1776952318395,40.16,77546.68,0.0,-0.95032,3e-05,8.07117]
[1776952319361,40.16,77546.68,0.0,-0.95032,3e-05,8.07131]
[1776952320372,40.16,77538.97,0.0,-0.95057,3e-05,8.03828]
[1776952322384,40.16,77545.96,0.0,-0.95034,3e-05,8.06868]
[1776952327417,40.16,77541.67,0.0,-0.95047,3e-05,8.05075]
[1776952329431,40.16,77546.23,0.0,-0.95032,3e-05,8.07063]
[1776952334466,40.16,77530.48,0.0,-0.95083,3e-05,8.00345]
[1776952335472,40.16,77525.21,0.0,-0.951,3e-05,7.98109]
[1776952337487,40.16,77531.65,0.0,-0.95079,3e-05,8.00911]
[1776952341537,40.16,77537.14,0.0,-0.9506,3e-05,8.03331]
[1776952343587,40.17,77526.68,0.0,-0.95094,3e-05,7.98874]
[1776952348623,40.17,77526.15,0.0,-0.95096,3e-05,7.9865]
[1776952349630,40.17,77531.47,0.0,-0.95078,3e-05,8.00952]
[1776952350637,40.17,77539.38,0.0,-0.95053,3e-05,8.04368]
[1776952351644,40.17,77546.63,0.0,-0.95031,3e-05,8.0722]
[1776952352652,40.17,77545.74,0.0,-0.95034,3e-05,8.06841]
[1776952353670,40.17,77539.92,0.0,-0.95052,3e-05,8.04339]
[1776952354670,40.17,77538.29,0.0,-0.95058,3e-05,8.03648]
[1776952355678,40.17,77526.61,0.0,-0.95095,3e-05,7.98644]
[1776952356685,40.17,77523.58,0.0,-0.95105,3e-05,7.97365]
[1776952361718,40.17,77524.95,0.0,-0.95099,3e-05,7.98058]
[1776952363733,40.17,77526.16,0.0,-0.95095,3e-05,7.98614]
[1776952365748,40.17,77520.03,0.0,-0.95115,3e-05,7.96029]
[1776952367773,40.17,77516.65,0.0,-0.95125,3e-05,7.94631]
[1776952372798,40.17,77516.55,0.0,-0.95126,3e-05,7.94504]
[1776952376825,40.17,77511.45,0.0,-0.95143,3e-05,7.92222]
[1776952377836,40.17,77505.61,0.0,-0.95162,3e-05,7.89711]
[1776952378850,40.17,77502.31,0.0,-0.95173,3e-05,7.88288]
[1776952379849,40.17,77495.47,0.0,-0.95194,3e-05,7.85367]
[1776952380864,40.17,77490.01,0.0,-0.95212,3e-05,7.83041]
[1776952381868,40.17,77479.8,0.0,-0.95244,3e-05,7.78719]
[1776952382869,40.17,77468.62,0.0,-0.95279,3e-05,7.74011]
[1776952383877,40.17,77467.67,0.0,-0.95282,3e-05,7.73619]
[1776952386898,40.17,77465.28,0.0,-0.95289,3e-05,7.72642]
[1776952390928,40.17,77453.56,0.0,-0.95325,3e-05,7.67772]
[1776952391936,40.17,77451.03,0.0,-0.95333,3e-05,7.66733]
[1776952393949,40.17,77456.05,0.0,-0.95317,3e-05,7.68871]
[1776952398989,40.17,77459.56,0.0,-0.95306,3e-05,7.70433]
[1776952402007,40.17,77470.68,0.0,-0.95271,3e-05,7.7515]
[1776952403012,40.17,77471.06,0.0,-0.95269,3e-05,7.75321]
[1776952404025,40.17,77465.12,0.0,-0.95288,3e-05,7.72837]
[1776952405032,40.17,77462.0,0.0,-0.95297,3e-05,7.71543]
[1776952407042,40.17,77460.68,0.0,-0.95301,3e-05,7.71027]
[1776952410066,40.17,77449.18,0.0,-0.95336,3e-05,7.66276]
[1776952411070,40.17,77448.71,0.0,-0.95339,3e-05,7.65832]
[1776952416104,40.18,77445.4,0.0,-0.95348,3e-05,7.64597]
[1776952420132,40.18,77439.95,0.0,-0.95364,3e-05,7.62442]
[1776952425168,40.18,77449.74,0.0,-0.95333,3e-05,7.66664]
[1776952426174,40.18,77450.94,0.0,-0.95329,3e-05,7.67188]
[1776952431210,40.18,77452.19,0.0,-0.95324,3e-05,7.67817]
[1776952435240,40.19,77446.47,0.0,-0.95341,3e-05,7.6554]
[1776952440275,40.19,77460.24,0.0,-0.95298,3e-05,7.71396]
[1776952441289,40.19,77466.54,0.0,-0.95278,3e-05,7.74055]
[1776952442296,40.19,77460.95,0.0,-0.95295,3e-05,7.71784]
[1776952445316,40.19,77454.31,0.0,-0.95315,3e-05,7.69053]
[1776952448338,40.19,77447.39,0.0,-0.95336,3e-05,7.66227]
[1776952451359,40.19,77441.56,0.0,-0.95353,3e-05,7.63871]
[1776952456394,40.2,77442.83,0.0,-0.95349,3e-05,7.64533]
[1776952461429,40.2,77446.21,0.0,-0.95337,3e-05,7.6607]
[1776952463444,40.2,77454.54,0.0,-0.95311,3e-05,7.6959]
[1776952468479,40.2,77453.34,0.0,-0.95314,3e-05,7.69183]
[1776952470493,40.2,77438.42,0.0,-0.9536,3e-05,7.63009]
[1776952474527,40.2,77432.9,0.0,-0.95378,3e-05,7.60526]
[1776952475534,40.2,77416.18,0.0,-0.95428,3e-05,7.53675]
[1776952476545,40.2,77410.56,0.0,-0.95445,3e-05,7.51401]
[1776952481576,40.21,77415.78,0.0,-0.95427,3e-05,7.53773]
[1776952486615,40.21,77416.61,0.0,-0.95423,3e-05,7.54325]
[1776952489632,40.21,77410.83,0.0,-0.9544,3e-05,7.52073]
[1776952491654,40.22,77405.39,0.0,-0.95456,3e-05,7.49877]
[1776952492655,40.22,77412.72,0.0,-0.95433,3e-05,7.52989]
[1776952493660,40.22,77428.06,0.0,-0.95386,3e-05,7.59367]
[1776952498695,40.22,77429.79,0.0,-0.95379,3e-05,7.60245]
[1776952502831,40.22,77423.75,0.0,-0.95397,3e-05,7.5787]
[1776952504739,40.22,77423.5,0.0,-0.95397,3e-05,7.57839]
[1776952506754,40.23,77423.86,0.0,-0.95396,3e-05,7.58056]
[1776952511789,40.23,77427.4,0.0,-0.95384,3e-05,7.59687]
[1776952515831,40.23,77421.65,0.0,-0.954,3e-05,7.57431]
[1776952517834,40.23,77424.79,0.0,-0.9539,3e-05,7.58801]
[1776952520855,40.23,77413.7,0.0,-0.95423,3e-05,7.54315]
[1776952521865,40.23,77415.85,0.0,-0.95416,3e-05,7.55242]
[1776952524885,40.24,77419.5,0.0,-0.95404,3e-05,7.5686]
[1776952526901,40.24,77424.85,0.0,-0.95387,3e-05,7.59144]
[1776952529922,40.24,77419.79,0.0,-0.95402,3e-05,7.57147]
[1776952534955,40.25,77424.1,0.0,-0.95385,3e-05,7.59434]
[1776952536971,40.26,77423.76,0.0,-0.95385,3e-05,7.5935]
[1776952542004,40.27,77423.66,0.0,-0.95379,3e-05,7.60155]
[1776952547039,40.29,77421.36,0.0,-0.95377,3e-05,7.60427]
[1776952552075,40.3,77421.72,0.0,-0.95375,3e-05,7.60685]
[1776952553081,40.3,77414.24,0.0,-0.95398,3e-05,7.57612]
[1776952554088,40.3,77416.54,0.0,-0.9539,3e-05,7.5859]
[1776952558121,40.3,77418.67,0.0,-0.95383,3e-05,7.59571]
[1776952560131,40.3,77414.25,0.0,-0.95396,3e-05,7.57795]
[1776952562144,40.3,77421.25,0.0,-0.95375,3e-05,7.60749]
[1776952563152,40.3,77426.09,0.0,-0.95359,3e-05,7.62779]
[1776952564170,40.3,77422.94,0.0,-0.95369,3e-05,7.61492]
[1776952566172,40.3,77430.11,0.0,-0.95347,3e-05,7.64514]
[1776952567181,40.3,77433.06,0.0,-0.95337,3e-05,7.65758]
[1776952572215,40.3,77430.24,0.0,-0.95346,3e-05,7.6466]
[1776952577251,40.3,77441.01,0.0,-0.95312,3e-05,7.69215]
[1776952578256,40.3,77444.82,0.0,-0.953,3e-05,7.70812]
[1776952583291,40.3,77445.34,0.0,-0.95298,3e-05,7.71056]
[1776952587328,40.31,77452.76,0.0,-0.95275,3e-05,7.74172]
[1776952588327,40.31,77472.24,0.0,-0.95214,3e-05,7.8236]
[1776952590299,40.3,77472.94,0.0,-0.95212,3e-05,7.82628]
[1776952591349,40.3,77467.49,0.0,-0.95231,3e-05,7.8004]
[1776952592355,40.3,77458.68,0.0,-0.95258,3e-05,7.76327]
[1776952593363,40.3,77456.1,0.0,-0.95267,3e-05,7.75241]
[1776952595378,40.3,77446.08,0.0,-0.95298,3e-05,7.71046]
[1776952596384,40.3,77445.15,0.0,-0.95301,3e-05,7.70662]
[1776952601418,40.3,77447.13,0.0,-0.95294,3e-05,7.71523]
[1776952606453,40.31,77446.31,0.0,-0.95296,3e-05,7.71208]
[1776952609474,40.31,77453.7,0.0,-0.95273,3e-05,7.74318]
[1776952610498,40.31,77458.47,0.0,-0.95258,3e-05,7.7632]
[1776952611488,40.31,77461.92,0.0,-0.95248,3e-05,7.77765]
[1776952612496,40.31,77469.89,0.0,-0.95223,3e-05,7.81118]
[1776952613502,40.31,77475.15,0.0,-0.95206,3e-05,7.83328]
[1776952614509,40.31,77477.76,0.0,-0.95198,3e-05,7.84418]
[1776952618536,40.3,77466.76,0.0,-0.95233,3e-05,7.79723]
[1776952619545,40.3,77463.68,0.0,-0.95243,3e-05,7.78421]
[1776952621559,40.3,77463.03,0.0,-0.95245,3e-05,7.78141]
[1776952624582,40.3,77474.88,0.0,-0.95208,3e-05,7.83122]
[1776952625591,40.3,77477.86,0.0,-0.95199,3e-05,7.8437]
[1776952629616,40.3,77480.71,0.0,-0.9519,3e-05,7.85521]
[1776952630626,40.3,77473.24,0.0,-0.95214,3e-05,7.82353]
[1776952631629,40.3,77465.17,0.0,-0.95239,3e-05,7.78945]
[1776952632635,40.3,77464.52,0.0,-0.95241,3e-05,7.78669]
[1776952635688,40.3,77472.35,0.0,-0.95215,3e-05,7.82107]
[1776952636666,40.31,77478.71,0.0,-0.95195,3e-05,7.84873]
[1776952637673,40.31,77491.78,0.0,-0.95153,3e-05,7.90409]
[1776952638680,40.31,77494.31,0.0,-0.95145,3e-05,7.91513]
[1776952639688,40.31,77499.49,0.0,-0.95128,3e-05,7.93743]
[1776952640694,40.31,77499.26,0.0,-0.95129,3e-05,7.9367]
[1776952645728,40.31,77492.16,0.0,-0.95151,3e-05,7.90779]
[1776952649757,40.31,77500.96,0.0,-0.95122,3e-05,7.94632]
[1776952650764,40.31,77506.06,0.0,-0.95105,3e-05,7.96828]
[1776952651771,40.31,77504.63,0.0,-0.95111,3e-05,7.95957]
[1776952656808,40.31,77504.93,0.0,-0.95109,3e-05,7.96194]
[1776952661842,40.32,77506.23,0.0,-0.95104,3e-05,7.96849]
[1776952666876,40.32,77506.5,0.0,-0.95103,3e-05,7.97063]
[1776952671910,40.32,77510.48,0.0,-0.95089,3e-05,7.98869]
[1776952675945,40.32,77518.59,0.0,-0.95063,3e-05,8.02411]
[1776952676946,40.32,77527.02,0.0,-0.95035,3e-05,8.06042]
[1776952677953,40.32,77535.73,0.0,-0.95007,3e-05,8.098]
[1776952682989,40.32,77535.91,0.0,-0.95008,3e-05,8.09635]
[1776952688025,40.31,77538.79,0.0,-0.95001,3e-05,8.10651]
[1776952692053,40.31,77550.65,0.0,-0.94963,3e-05,8.15587]
[1776952693060,40.31,77554.98,0.0,-0.9495,3e-05,8.17409]
[1776952696086,40.31,77557.6,0.0,-0.94942,3e-05,8.18371]
[1776952701116,40.3,77557.39,0.0,-0.94945,3e-05,8.17988]
[1776952706168,40.3,77562.58,0.0,-0.9493,3e-05,8.20013]
[1776952707161,40.29,77576.15,0.0,-0.94886,3e-05,8.25803]
[1776952708169,40.29,77564.43,0.0,-0.94925,3e-05,8.20698]
[1776952712205,40.29,77557.34,0.0,-0.94952,3e-05,8.17027]
[1776952715231,40.29,77554.96,0.0,-0.94961,3e-05,8.15885]
[1776952720255,40.28,77551.96,0.0,-0.94973,3e-05,8.14265]
[1776952723278,40.28,77536.39,0.0,-0.95025,3e-05,8.07442]
[1776952724290,40.28,77521.39,0.0,-0.95074,3e-05,8.0091]
[1776952725293,40.28,77510.85,0.0,-0.95108,3e-05,7.96372]
[1776952726299,40.28,77510.05,0.0,-0.95111,3e-05,7.96007]
[1776952729321,40.28,77504.25,0.0,-0.9513,3e-05,7.93467]
[1776952734354,40.27,77507.66,0.0,-0.95119,3e-05,7.9484]
[1776952737376,40.27,77512.87,0.0,-0.95103,3e-05,7.96976]
[1776952739390,40.27,77505.0,0.0,-0.95129,3e-05,7.93569]
[1776952740398,40.27,77503.73,0.0,-0.95133,3e-05,7.93009]
[1776952742411,40.27,77536.09,0.0,-0.95029,3e-05,8.06822]
[1776952743417,40.27,77548.34,0.0,-0.9499,3e-05,8.12065]
[1776952744425,40.27,77550.45,0.0,-0.94983,3e-05,8.12928]
[1776952745432,40.27,77544.27,0.0,-0.95004,3e-05,8.10208]
[1776952746438,40.27,77538.05,0.0,-0.95024,3e-05,8.07481]
[1776952747448,40.27,77537.85,0.0,-0.95025,3e-05,8.07354]
[1776952748453,40.27,77544.79,0.0,-0.95003,3e-05,8.10305]
[1776952749460,40.27,77544.88,0.0,-0.95003,3e-05,8.10298]
[1776952752481,40.26,77538.93,0.0,-0.95024,3e-05,8.07601]
[1776952755507,40.26,77535.03,0.0,-0.95037,3e-05,8.05802]
[1776952757483,40.26,77527.25,0.0,-0.95063,3e-05,8.02387]
[1776952762552,40.26,77524.2,0.0,-0.95074,3e-05,8.00926]
[1776952763559,40.26,77530.54,0.0,-0.95054,3e-05,8.03618]
[1776952764566,40.26,77539.64,0.0,-0.95024,3e-05,8.075]
[1776952765573,40.25,77541.31,0.0,-0.95019,3e-05,8.08182]
[1776952770608,40.25,77539.28,0.0,-0.95027,3e-05,8.07118]
[1776952775642,40.25,77535.17,0.0,-0.95044,3e-05,8.0489]
[1776952780679,40.25,77535.23,0.0,-0.95045,3e-05,8.04749]
[1776952781687,40.24,77542.04,0.0,-0.95023,3e-05,8.07646]
[1776952782693,40.24,77542.89,0.0,-0.95021,3e-05,8.07972]
[1776952787728,40.24,77542.31,0.0,-0.95024,3e-05,8.07527]
[1776952791756,40.24,77542.13,0.0,-0.95026,3e-05,8.07287]
[1776952796792,40.23,77544.46,0.0,-0.9502,3e-05,8.08086]
[1776952800842,40.23,77538.86,0.0,-0.95039,3e-05,8.05514]
[1776952801842,40.23,77528.09,0.0,-0.95074,3e-05,8.00887]
[1776952802847,40.23,77516.25,0.0,-0.95114,3e-05,7.95627]
[1776952803878,40.23,77506.85,0.0,-0.95144,3e-05,7.91535]
[1776952804919,40.22,77490.59,0.0,-0.95196,3e-05,7.84555]
[1776952805866,40.22,77483.23,0.0,-0.9522,3e-05,7.81376]
[1776952806874,40.22,77480.91,0.0,-0.95228,3e-05,7.80335]
[1776952809894,40.22,77494.24,0.0,-0.95187,3e-05,7.85789]
[1776952810900,40.22,77496.84,0.0,-0.9518,3e-05,7.86823]
[1776952812924,40.22,77519.86,0.0,-0.95107,3e-05,7.96556]
[1776952813930,40.21,77519.86,0.0,-0.95108,3e-05,7.96408]
[1776952815947,40.21,77520.96,0.0,-0.95105,3e-05,7.96793]
[1776952816950,40.21,77529.0,0.0,-0.9508,3e-05,8.00061]
[1776952817970,40.21,77530.58,0.0,-0.95076,3e-05,8.00646]
[1776952820983,40.2,77536.73,0.0,-0.95058,3e-05,8.03102]
[1776952824010,40.2,77530.27,0.0,-0.95081,3e-05,7.99952]
[1776952825013,40.2,77520.64,0.0,-0.95113,3e-05,7.95739]
[1776952826020,40.19,77519.11,0.0,-0.95119,3e-05,7.95002]
[1776952831056,40.19,77510.02,0.0,-0.95152,3e-05,7.9043]
[1776952832060,40.19,77502.42,0.0,-0.95177,3e-05,7.87124]
[1776952833069,40.18,77503.49,0.0,-0.95174,3e-05,7.87509]
[1776952835081,40.18,77496.12,0.0,-0.95199,3e-05,7.84245]
[1776952837095,40.18,77488.04,0.0,-0.95225,3e-05,7.80699]
[1776952838111,40.18,77482.84,0.0,-0.95242,3e-05,7.78444]
[1776952839115,40.18,77482.84,0.0,-0.95242,3e-05,7.78388]
[1776952841130,40.17,77476.64,0.0,-0.95263,3e-05,7.75613]
[1776952842139,40.17,77467.33,0.0,-0.95292,3e-05,7.71701]
[1776952843144,40.17,77468.79,0.0,-0.95288,3e-05,7.72268]
[1776952847173,40.17,77471.24,0.0,-0.95282,3e-05,7.73061]
[1776952852208,40.17,77464.14,0.0,-0.95306,3e-05,7.69898]
[1776952854222,40.16,77469.52,0.0,-0.9529,3e-05,7.72019]
[1776952859257,40.16,77465.1,0.0,-0.95305,3e-05,7.69982]
[1776952862278,40.16,77470.22,0.0,-0.9529,3e-05,7.72]
[1776952863285,40.16,77466.69,0.0,-0.95301,3e-05,7.70473]
[1776952866316,40.15,77460.3,0.0,-0.95322,3e-05,7.67667]
[1776952868329,40.15,77470.09,0.0,-0.95292,3e-05,7.71692]
[1776952869328,40.15,77470.09,0.0,-0.95293,3e-05,7.71649]
[1776952870334,40.15,77475.46,0.0,-0.95276,3e-05,7.73861]
[1776952871342,40.15,77474.98,0.0,-0.95278,3e-05,7.73611]
[1776952873356,40.15,77483.45,0.0,-0.95252,3e-05,7.7708]
[1776952874361,40.15,77484.75,0.0,-0.95249,3e-05,7.77574]
[1776952878398,40.14,77469.66,0.0,-0.95298,3e-05,7.7096]
[1776952879399,40.14,77469.66,0.0,-0.95298,3e-05,7.70916]
[1776952884432,40.14,77469.56,0.0,-0.953,3e-05,7.70704]
[1776952889467,40.14,77469.2,0.0,-0.95303,3e-05,7.70336]
[1776952894502,40.13,77473.56,0.0,-0.95292,3e-05,7.71679]
[1776952899558,40.13,77470.08,0.0,-0.95305,3e-05,7.70005]
[1776952901555,40.13,77459.36,0.0,-0.95339,3e-05,7.65403]
[1776952905582,40.12,77453.17,0.0,-0.95359,3e-05,7.6269]
[1776952908620,40.12,77464.0,0.0,-0.95326,3e-05,7.67087]
[1776952909610,40.12,77464.0,0.0,-0.95327,3e-05,7.67033]
[1776952910617,40.12,77476.55,0.0,-0.95288,3e-05,7.72232]
[1776952915652,40.11,77472.23,0.0,-0.95304,3e-05,7.70112]
[1776952916659,40.11,77477.38,0.0,-0.95288,3e-05,7.7221]
[1776952919679,40.11,77482.28,0.0,-0.95275,3e-05,7.74071]
[1776952922701,40.11,77468.08,0.0,-0.9532,3e-05,7.67917]
[1776952926730,40.1,77476.41,0.0,-0.95296,3e-05,7.71165]
[1776952927746,40.1,77469.82,0.0,-0.95317,3e-05,7.6834]
[1776952928762,40.1,77461.88,0.0,-0.95342,3e-05,7.64959]
[1776952929749,40.1,77461.88,0.0,-0.95343,3e-05,7.64904]
[1776952931769,40.1,77442.16,0.0,-0.95404,3e-05,7.56638]
[1776952932783,40.1,77431.55,0.0,-0.95436,3e-05,7.52243]
[1776952933787,40.09,77434.04,0.0,-0.9543,3e-05,7.53164]
[1776952936809,40.09,77429.03,0.0,-0.95446,3e-05,7.50996]
[1776952938860,40.09,77434.04,0.0,-0.95431,3e-05,7.53001]
[1776952942856,40.09,77428.76,0.0,-0.95448,3e-05,7.50688]
[1776952947886,40.09,77433.85,0.0,-0.95434,3e-05,7.52633]
[1776952950927,40.08,77445.88,0.0,-0.95398,3e-05,7.57516]
[1776952951933,40.08,77469.64,0.0,-0.95326,3e-05,7.67095]
[1776952952930,40.08,77497.45,0.0,-0.9524,3e-05,7.78724]
[1776952957965,40.08,77495.12,0.0,-0.9525,3e-05,7.7737]
[1776952960985,40.07,77487.86,0.0,-0.95274,3e-05,7.74099]
[1776952963002,40.07,77497.08,0.0,-0.95246,3e-05,7.77847]
[1776952966022,40.07,77504.91,0.0,-0.95224,3e-05,7.80938]
[1776952967035,40.06,77512.85,0.0,-0.95199,3e-05,7.84224]
[1776952969081,40.06,77506.58,0.0,-0.9522,3e-05,7.81405]
[1776952975086,40.05,77501.53,0.0,-0.9524,3e-05,7.78799]
[1776952979152,40.05,77515.77,0.0,-0.95197,3e-05,7.84543]
[1776952980126,40.05,77515.77,0.0,-0.95197,3e-05,7.8446]
[1776952982137,40.04,77524.99,0.0,-0.95169,3e-05,7.88212]
[1776952983144,40.04,77517.86,0.0,-0.95193,3e-05,7.85092]
[1776952985157,40.04,77509.86,0.0,-0.95219,3e-05,7.81535]
[1776952988181,40.03,77533.94,0.0,-0.95145,3e-05,7.91545]
[1776952989227,40.03,77526.66,0.0,-0.95169,3e-05,7.88346]
[1776952993217,40.03,77533.85,0.0,-0.95148,3e-05,7.91054]
[1776952995239,40.02,77524.59,0.0,-0.95179,3e-05,7.86917]
[1776952996242,40.02,77522.14,0.0,-0.95188,3e-05,7.85787]
[1776952997246,40.02,77512.25,0.0,-0.9522,3e-05,7.81497]
[1776952998251,40.02,77506.71,0.0,-0.95238,3e-05,7.79071]
[1776952999298,40.02,77513.85,0.0,-0.95216,3e-05,7.82025]
[1776953001273,40.01,77522.08,0.0,-0.95191,3e-05,7.85372]
[1776953002283,40.01,77523.17,0.0,-0.95188,3e-05,7.85753]
[1776953007319,40.0,77522.43,0.0,-0.95194,3e-05,7.85031]
[1776953012352,40.0,77522.87,0.0,-0.95197,3e-05,7.84538]
[1776953016382,40.0,77521.53,0.0,-0.95202,3e-05,7.83903]
[1776953019470,40.0,77532.2,0.0,-0.95168,3e-05,7.88404]
[1776953021418,39.99,77543.49,0.0,-0.95132,3e-05,7.93197]
[1776953022432,39.99,77545.78,0.0,-0.95125,3e-05,7.94149]
[1776953023430,39.99,77558.84,0.0,-0.95083,3e-05,7.99733]
[1776953024437,39.99,77560.86,0.0,-0.95077,3e-05,8.00563]
[1776953025445,39.99,77553.48,0.0,-0.95101,3e-05,7.97342]
[1776953026451,39.99,77553.23,0.0,-0.95102,3e-05,7.97197]
[1776953029521,39.99,77558.64,0.0,-0.95085,3e-05,7.99416]
[1776953031488,39.99,77557.92,0.0,-0.95088,3e-05,7.99026]
[1776953034507,39.99,77551.66,0.0,-0.9511,3e-05,7.9621]
[1776953037528,39.98,77561.12,0.0,-0.9508,3e-05,8.00167]
[1776953038538,39.98,77559.63,0.0,-0.95085,3e-05,7.9948]
[1776953041557,39.98,77567.84,0.0,-0.95059,3e-05,8.02893]
[1776953042563,39.98,77572.95,0.0,-0.95043,3e-05,8.05054]
[1776953043575,39.98,77567.06,0.0,-0.95063,3e-05,8.02455]
[1776953044577,39.98,77562.62,0.0,-0.95077,3e-05,8.00491]
[1776953046596,39.98,77564.88,0.0,-0.95071,3e-05,8.01377]
[1776953047597,39.98,77570.79,0.0,-0.95052,3e-05,8.03885]
[1776953048606,39.97,77572.71,0.0,-0.95046,3e-05,8.04665]
[1776953053658,39.97,77588.37,0.0,-0.94997,3e-05,8.11198]
[1776953054656,39.97,77588.02,0.0,-0.94999,3e-05,8.10986]
[1776953055682,39.97,77585.98,0.0,-0.95006,3e-05,8.10036]
[1776953057679,39.97,77595.66,0.0,-0.94975,3e-05,8.14126]
[1776953058687,39.96,77610.66,0.0,-0.94926,3e-05,8.20615]
[1776953059735,39.96,77614.04,0.0,-0.94915,3e-05,8.22056]
[1776953060711,39.96,77614.27,0.0,-0.94914,3e-05,8.22113]
[1776953062718,39.96,77613.12,0.0,-0.94919,3e-05,8.21513]
[1776953064729,39.96,77610.45,0.0,-0.94929,3e-05,8.20219]
[1776953067748,39.96,77604.95,0.0,-0.94949,3e-05,8.17584]
[1776953069808,39.95,77590.74,0.0,-0.94997,3e-05,8.11239]
[1776953071782,39.95,77591.44,0.0,-0.94997,3e-05,8.11129]
[1776953074798,39.95,77596.7,0.0,-0.94981,3e-05,8.13241]
[1776953075807,39.95,77598.01,0.0,-0.94977,3e-05,8.13749]
[1776953080840,39.94,77592.72,0.0,-0.94997,3e-05,8.11143]
[1776953082854,39.94,77585.08,0.0,-0.95023,3e-05,8.0771]
[1776953083861,39.94,77576.6,0.0,-0.95051,3e-05,8.03982]
[1776953084877,39.94,77569.78,0.0,-0.95074,3e-05,8.00988]
[1776953085879,39.94,77565.93,0.0,-0.95086,3e-05,7.99285]
[1776953088899,39.93,77567.95,0.0,-0.95081,3e-05,8.00044]
[1776953089931,39.93,77571.06,0.0,-0.95071,3e-05,8.01347]
[1776953091929,39.93,77580.55,0.0,-0.95041,3e-05,8.05365]
[1776953093943,39.93,77590.16,0.0,-0.9501,3e-05,8.09437]
[1776953094952,39.93,77595.78,0.0,-0.94992,3e-05,8.11827]
[1776953095958,39.93,77595.48,0.0,-0.94994,3e-05,8.11636]
[1776953100031,39.92,77587.88,0.0,-0.9502,3e-05,8.08096]
[1776953103006,39.92,77575.03,0.0,-0.95064,3e-05,8.02359]
[1776953104019,39.92,77569.63,0.0,-0.95081,3e-05,7.99978]
[1776953105021,39.92,77572.05,0.0,-0.95074,3e-05,8.0098]
[1776953106028,39.92,77577.87,0.0,-0.95055,3e-05,8.03452]
[1776953107035,39.92,77575.55,0.0,-0.95063,3e-05,8.024]
[1776953112070,39.91,77575.34,0.0,-0.95066,3e-05,8.02078]
[1776953114090,39.91,77580.22,0.0,-0.95051,3e-05,8.04091]
[1776953115094,39.91,77585.85,0.0,-0.95033,3e-05,8.06425]
[1776953116100,39.91,77595.88,0.0,-0.95,3e-05,8.10785]
[1776953118114,39.91,77594.5,0.0,-0.95006,3e-05,8.1006]
[1776953120179,39.91,77586.77,0.0,-0.95032,3e-05,8.0658]
[1776953122149,39.9,77592.62,0.0,-0.95014,3e-05,8.09012]
[1776953123153,39.9,77598.44,0.0,-0.94995,3e-05,8.11488]
[1776953124157,39.9,77593.15,0.0,-0.95013,3e-05,8.09122]
[1776953125179,39.9,77595.89,0.0,-0.95004,3e-05,8.10256]
[1776953126175,39.9,77601.11,0.0,-0.94988,3e-05,8.12443]
[1776953127181,39.9,77609.11,0.0,-0.94961,3e-05,8.15937]
[1776953128188,39.9,77617.39,0.0,-0.94934,3e-05,8.19528]
[1776953129195,39.9,77619.12,0.0,-0.94929,3e-05,8.20247]
[1776953134231,39.89,77621.55,0.0,-0.94924,3e-05,8.20822]
[1776953140318,39.89,77622.07,0.0,-0.94924,3e-05,8.20806]
[1776953146317,39.89,77625.08,0.0,-0.94916,3e-05,8.21889]
[1776953150390,39.88,77636.93,0.0,-0.94877,3e-05,8.26948]
[1776953151349,39.88,77636.93,0.0,-0.94878,3e-05,8.26858]
[1776953152356,39.88,77648.62,0.0,-0.94839,3e-05,8.32025]
[1776953153363,39.88,77648.75,0.0,-0.94839,3e-05,8.32029]
[1776953154369,39.88,77655.21,0.0,-0.94817,3e-05,8.34838]
[1776953155377,39.88,77650.36,0.0,-0.94834,3e-05,8.32628]
[1776953156384,39.88,77643.76,0.0,-0.94857,3e-05,8.29602]
[1776953160459,39.87,77638.07,0.0,-0.94878,3e-05,8.26899]
[1776953162431,39.87,77631.97,0.0,-0.94899,3e-05,8.24165]
[1776953163435,39.87,77622.39,0.0,-0.94932,3e-05,8.19844]
[1776953166454,39.87,77610.12,0.0,-0.94973,3e-05,8.14312]
[1776953168469,39.87,77602.68,0.0,-0.94999,3e-05,8.10952]
[1776953172497,39.86,77587.68,0.0,-0.9505,3e-05,8.04227]
[1776953176526,39.86,77581.33,0.0,-0.95072,3e-05,8.01308]
[1776953181568,39.86,77582.74,0.0,-0.95068,3e-05,8.0172]
[1776953186595,39.85,77578.91,0.0,-0.95082,3e-05,7.99863]
[1776953187607,39.85,77573.71,0.0,-0.951,3e-05,7.97579]
[1776953188609,39.85,77573.28,0.0,-0.95101,3e-05,7.97359]
[1776953190672,39.85,77565.44,0.0,-0.95127,3e-05,7.93912]
[1776953192637,39.85,77559.65,0.0,-0.95148,3e-05,7.91079]
[1776953193644,39.85,77558.91,0.0,-0.9515,3e-05,7.90737]
[1776953195662,39.85,77551.81,0.0,-0.95174,3e-05,7.87647]
[1776953196668,39.85,77540.77,0.0,-0.95209,3e-05,7.82908]
[1776953197672,39.85,77541.28,0.0,-0.95207,3e-05,7.83115]
[1776953200742,39.85,77532.3,0.0,-0.95236,3e-05,7.79256]
[1776953202708,39.85,77528.82,0.0,-0.95247,3e-05,7.77761]
[1776953204735,39.85,77571.56,0.0,-0.95111,3e-05,7.96056]
[1776953205729,39.85,77571.75,0.0,-0.9511,3e-05,7.96134]
[1776953210813,39.84,77554.86,0.0,-0.95165,3e-05,7.88748]
[1776953211772,39.84,77555.47,0.0,-0.95164,3e-05,7.88983]
[1776953212779,39.84,77557.04,0.0,-0.95159,3e-05,7.89637]
[1776953213798,39.84,77562.82,0.0,-0.9514,3e-05,7.921]
[1776953214794,39.84,77557.91,0.0,-0.95156,3e-05,7.89967]
[1776953216813,39.84,77551.15,0.0,-0.95178,3e-05,7.87028]
[1776953218823,39.84,77544.62,0.0,-0.95199,3e-05,7.84205]
[1776953223882,39.84,77539.61,0.0,-0.95216,3e-05,7.81999]
[1776953224878,39.84,77529.69,0.0,-0.95247,3e-05,7.77768]
[1776953225875,39.84,77516.66,0.0,-0.95289,3e-05,7.72242]
[1776953226879,39.84,77510.15,0.0,-0.95309,3e-05,7.69496]
[1776953227886,39.84,77511.54,0.0,-0.95304,3e-05,7.70094]
[1776953232924,39.84,77507.2,0.0,-0.95318,3e-05,7.68314]
[1776953237956,39.84,77511.36,0.0,-0.95304,3e-05,7.70126]
[1776953241052,39.84,77482.85,0.0,-0.95393,3e-05,7.58164]
[1776953241987,39.84,77483.41,0.0,-0.95392,3e-05,7.58307]
[1776953242992,39.84,77478.46,0.0,-0.95407,3e-05,7.56205]
[1776953244003,39.84,77481.84,0.0,-0.95397,3e-05,7.57588]
[1776953245010,39.84,77489.52,0.0,-0.95374,3e-05,7.6077]
[1776953246027,39.84,77489.42,0.0,-0.95374,3e-05,7.60691]
[1776953248031,39.84,77502.61,0.0,-0.95334,3e-05,7.66155]
[1776953249037,39.84,77505.47,0.0,-0.95325,3e-05,7.67314]
[1776953254073,39.83,77508.39,0.0,-0.95319,3e-05,7.68036]
[1776953257093,39.83,77501.33,0.0,-0.95342,3e-05,7.64915]
[1776953259107,39.83,77498.26,0.0,-0.95353,3e-05,7.63537]
[1776953264142,39.82,77494.91,0.0,-0.95365,3e-05,7.61917]
[1776953266158,39.82,77505.79,0.0,-0.95331,3e-05,7.6641]
[1776953267165,39.82,77509.52,0.0,-0.9532,3e-05,7.67936]
[1776953270188,39.82,77498.5,0.0,-0.95356,3e-05,7.63152]
[1776953271193,39.82,77498.73,0.0,-0.95355,3e-05,7.63206]
[1776953274215,39.81,77504.01,0.0,-0.9534,3e-05,7.653]
[1776953275233,39.81,77502.97,0.0,-0.95343,3e-05,7.64816]
[1776953278339,39.81,77534.69,0.0,-0.95244,3e-05,7.78145]
[1776953279260,39.81,77534.69,0.0,-0.95246,3e-05,7.7798]
[1776953281351,39.81,77544.46,0.0,-0.95215,3e-05,7.82075]
[1776953283288,39.81,77543.28,0.0,-0.9522,3e-05,7.81429]
[1776953288323,39.8,77547.68,0.0,-0.95209,3e-05,7.82962]
[1776953290343,39.8,77540.79,0.0,-0.95232,3e-05,7.79884]
[1776953291430,39.8,77526.95,0.0,-0.95276,3e-05,7.73935]
[1776953292352,39.79,77526.95,0.0,-0.95276,3e-05,7.73877]
[1776953293364,39.79,77530.07,0.0,-0.95267,3e-05,7.75147]
[1776953294371,39.79,77537.79,0.0,-0.95243,3e-05,7.78373]
[1776953295375,39.79,77548.4,0.0,-0.9521,3e-05,7.82837]
[1776953296382,39.79,77552.25,0.0,-0.95198,3e-05,7.84415]
[1776953300412,39.79,77555.74,0.0,-0.95189,3e-05,7.85626]
[1776953305445,39.78,77562.3,0.0,-0.95171,3e-05,7.88074]
[1776953306453,39.78,77578.71,0.0,-0.95118,3e-05,7.95123]
[1776953307459,39.78,77584.52,0.0,-0.95099,3e-05,7.97607]
[1776953308465,39.78,77587.31,0.0,-0.9509,3e-05,7.98784]
[1776953311574,39.78,77609.75,0.0,-0.95019,3e-05,8.08153]
[1776953312493,39.78,77609.75,0.0,-0.9502,3e-05,8.08109]
[1776953313501,39.77,77614.63,0.0,-0.95004,3e-05,8.10191]
[1776953315515,39.77,77604.13,0.0,-0.95039,3e-05,8.05512]
[1776953316525,39.77,77608.25,0.0,-0.95026,3e-05,8.07263]
[1776953317529,39.77,77617.3,0.0,-0.94997,3e-05,8.11167]
[1776953318536,39.77,77615.67,0.0,-0.95002,3e-05,8.10402]
[1776953319546,39.77,77609.45,0.0,-0.95023,3e-05,8.07635]
[1776953320553,39.77,77610.43,0.0,-0.9502,3e-05,8.08015]
[1776953325586,39.76,77611.35,0.0,-0.95019,3e-05,8.08176]
[1776953329614,39.76,77604.93,0.0,-0.95042,3e-05,8.05188]
[1776953334656,39.76,77597.24,0.0,-0.95069,3e-05,8.01627]
[1776953335665,39.76,77603.6,0.0,-0.95048,3e-05,8.04352]
[1776953336670,39.76,77614.07,0.0,-0.95014,3e-05,8.08905]
[1776953337695,39.76,77614.19,0.0,-0.95014,3e-05,8.08908]
[1776953342730,39.75,77612.16,0.0,-0.95022,3e-05,8.07775]
[1776953346766,39.75,77618.83,0.0,-0.95002,3e-05,8.10495]
[1776953348773,39.75,77613.24,0.0,-0.95021,3e-05,8.07951]
[1776953349781,39.74,77618.36,0.0,-0.95005,3e-05,8.10139]
[1776953350788,39.74,77616.18,0.0,-0.95012,3e-05,8.09136]
[1776953352802,39.74,77612.58,0.0,-0.95025,3e-05,8.07469]
[1776953355822,39.74,77604.12,0.0,-0.95054,3e-05,8.03644]
[1776953356831,39.74,77602.29,0.0,-0.9506,3e-05,8.02807]
[1776953358843,39.74,77596.64,0.0,-0.95079,3e-05,8.00274]
[1776953361938,39.73,77594.54,0.0,-0.95087,3e-05,7.99222]
[1776953367905,39.73,77605.46,0.0,-0.95053,3e-05,8.03784]
[1776953368914,39.73,77608.4,0.0,-0.95043,3e-05,8.0502]
[1776953372008,39.73,77599.4,0.0,-0.95076,3e-05,8.00652]
[1776953374955,39.73,77595.11,0.0,-0.9509,3e-05,7.98716]
[1776953379990,39.72,77592.48,0.0,-0.951,3e-05,7.97375]
[1776953385025,39.72,77591.98,0.0,-0.95103,3e-05,7.96997]
[1776953387040,39.72,77598.42,0.0,-0.95083,3e-05,7.99714]
[1776953388048,39.72,77604.27,0.0,-0.95064,3e-05,8.02212]
[1776953392147,39.72,77610.6,0.0,-0.95045,3e-05,8.04798]
[1776953398118,39.71,77609.12,0.0,-0.95052,3e-05,8.03878]
[1776953399124,39.71,77603.07,0.0,-0.95072,3e-05,8.01203]
[1776953400134,39.71,77596.21,0.0,-0.95094,3e-05,7.98187]
[1776953401138,39.71,77595.14,0.0,-0.95098,3e-05,7.97689]
[1776953402218,39.71,77604.15,0.0,-0.95069,3e-05,8.01564]
[1776953403152,39.71,77604.41,0.0,-0.95069,3e-05,8.01639]
[1776953405166,39.71,77595.25,0.0,-0.95099,3e-05,7.97584]
[1776953406174,39.7,77592.37,0.0,-0.95109,3e-05,7.96304]
[1776953408188,39.7,77598.99,0.0,-0.95088,3e-05,7.99109]
[1776953409195,39.7,77602.24,0.0,-0.95077,3e-05,8.00483]
[1776953414230,39.7,77598.64,0.0,-0.9509,3e-05,7.98731]
[1776953416244,39.7,77593.56,0.0,-0.95108,3e-05,7.96458]
[1776953417253,39.7,77585.49,0.0,-0.95134,3e-05,7.92936]
[1776953418259,39.7,77578.23,0.0,-0.95158,3e-05,7.89778]
[1776953419265,39.7,77582.16,0.0,-0.95145,3e-05,7.91449]
[1776953421279,39.7,77586.56,0.0,-0.95131,3e-05,7.93296]
[1776953426367,39.69,77563.0,0.0,-0.95208,3e-05,7.83024]
[1776953427337,39.69,77546.37,0.0,-0.95261,3e-05,7.7591]
[1776953428345,39.69,77530.13,0.0,-0.95312,3e-05,7.69013]
[1776953429348,39.69,77529.49,0.0,-0.95314,3e-05,7.68753]
[1776953431364,39.69,77518.46,0.0,-0.95351,3e-05,7.63781]
[1776953432377,39.69,77516.54,0.0,-0.95357,3e-05,7.62929]
[1776953434381,39.69,77511.32,0.0,-0.95374,3e-05,7.60651]
[1776953436407,39.69,77516.71,0.0,-0.95358,3e-05,7.62844]
[1776953437407,39.69,77524.24,0.0,-0.95334,3e-05,7.65981]
[1776953438409,39.69,77517.37,0.0,-0.95356,3e-05,7.63036]
[1776953439418,39.69,77513.21,0.0,-0.9537,3e-05,7.61243]
[1776953440423,39.69,77506.56,0.0,-0.95391,3e-05,7.5841]
[1776953442508,39.69,77506.1,0.0,-0.95392,3e-05,7.58151]
[1776953445461,39.68,77493.58,0.0,-0.95432,3e-05,7.52812]
[1776953446465,39.68,77493.98,0.0,-0.95431,3e-05,7.52954]
[1776953448482,39.68,77510.98,0.0,-0.95379,3e-05,7.60029]
[1776953449487,39.68,77516.76,0.0,-0.95361,3e-05,7.62425]
[1776953450493,39.68,77515.25,0.0,-0.95366,3e-05,7.6175]
[1776953454521,39.68,77526.95,0.0,-0.95331,3e-05,7.66529]
[1776953455536,39.68,77528.61,0.0,-0.95326,3e-05,7.67184]
[1776953460563,39.67,77532.3,0.0,-0.95316,3e-05,7.68509]
[1776953462678,39.67,77526.8,0.0,-0.95334,3e-05,7.66134]
[1776953464628,39.67,77523.25,0.0,-0.95346,3e-05,7.645]
[1776953465641,39.67,77518.14,0.0,-0.95362,3e-05,7.62305]
[1776953467647,39.67,77518.45,0.0,-0.95362,3e-05,7.62363]
[1776953468652,39.67,77525.69,0.0,-0.95339,3e-05,7.6538]
[1776953469665,39.67,77536.5,0.0,-0.95306,3e-05,7.69913]
[1776953470708,39.67,77536.63,0.0,-0.95306,3e-05,7.69919]
[1776953474708,39.66,77530.11,0.0,-0.95327,3e-05,7.66966]
[1776953479743,39.66,77516.46,0.0,-0.95372,3e-05,7.60983]
[1776953480750,39.66,77516.1,0.0,-0.95373,3e-05,7.60798]
[1776953482817,39.66,77521.5,0.0,-0.95357,3e-05,7.63008]
[1776953484778,39.65,77521.56,0.0,-0.95357,3e-05,7.62964]
[1776953486793,39.65,77516.25,0.0,-0.95374,3e-05,7.60651]
[1776953487800,39.65,77512.2,0.0,-0.95387,3e-05,7.58913]
[1776953490825,39.65,77510.41,0.0,-0.95393,3e-05,7.58067]
[1776953495859,39.65,77508.01,0.0,-0.95404,3e-05,7.56635]
[1776953496863,39.65,77514.11,0.0,-0.95385,3e-05,7.59167]
[1776953497870,39.65,77521.98,0.0,-0.95361,3e-05,7.62447]
[1776953498876,39.65,77527.48,0.0,-0.95344,3e-05,7.64729]
[1776953501897,39.64,77534.74,0.0,-0.95322,3e-05,7.67675]
[1776953502959,39.64,77536.16,0.0,-0.95318,3e-05,7.68182]
[1776953505924,39.64,77535.12,0.0,-0.95322,3e-05,7.67652]
[1776953510960,39.64,77534.06,0.0,-0.95327,3e-05,7.66987]
[1776953515010,39.63,77539.85,0.0,-0.9531,3e-05,7.69273]
[1776953520032,39.63,77541.9,0.0,-0.95306,3e-05,7.69886]
[1776953525062,39.63,77533.58,0.0,-0.95333,3e-05,7.66152]
[1776953527075,39.62,77528.26,0.0,-0.95351,3e-05,7.63835]
[1776953532118,39.62,77527.39,0.0,-0.95355,3e-05,7.63301]
[1776953536147,39.62,77532.7,0.0,-0.95339,3e-05,7.65451]
[1776953537153,39.62,77555.52,0.0,-0.95267,3e-05,7.75055]
[1776953539167,39.62,77559.37,0.0,-0.95256,3e-05,7.76589]
[1776953544203,39.61,77560.98,0.0,-0.95253,3e-05,7.76991]
[1776953549241,39.61,77555.04,0.0,-0.95274,3e-05,7.74185]
[1776953550245,39.61,77549.74,0.0,-0.95291,3e-05,7.7188]
[1776953553317,39.6,77552.73,0.0,-0.95284,3e-05,7.72729]
[1776953559309,39.6,77549.89,0.0,-0.95296,3e-05,7.7122]
[1776953564349,39.59,77554.08,0.0,-0.95284,3e-05,7.7275]
[1776953569379,39.59,77549.44,0.0,-0.95301,3e-05,7.70522]
[1776953572401,39.59,77554.97,0.0,-0.95284,3e-05,7.72724]
[1776953573457,39.58,77565.09,0.0,-0.95253,3e-05,7.76989]
[1776953574415,39.58,77565.0,0.0,-0.95253,3e-05,7.7689]
[1776953578443,39.58,77551.0,0.0,-0.953,3e-05,7.70686]
[1776953579450,39.58,77544.63,0.0,-0.9532,3e-05,7.67929]
[1776953580456,39.58,77547.6,0.0,-0.95311,3e-05,7.69143]
[1776953585498,39.57,77537.0,0.0,-0.95346,3e-05,7.64419]
[1776953586499,39.57,77526.21,0.0,-0.9538,3e-05,7.59823]
[1776953587505,39.57,77520.39,0.0,-0.95399,3e-05,7.5734]
[1776953588513,39.57,77512.35,0.0,-0.95424,3e-05,7.53935]
[1776953589519,39.57,77509.98,0.0,-0.95431,3e-05,7.52918]
[1776953591535,39.57,77522.66,0.0,-0.95392,3e-05,7.582]
[1776953592541,39.57,77525.93,0.0,-0.95382,3e-05,7.59547]
[1776953594554,39.57,77527.6,0.0,-0.95378,3e-05,7.60184]
[1776953599590,39.57,77530.0,0.0,-0.95371,3e-05,7.61035]
[1776953601602,39.56,77532.78,0.0,-0.95363,3e-05,7.62137]
[1776953606638,39.56,77532.07,0.0,-0.95367,3e-05,7.61666]
[1776953611675,39.56,77535.8,0.0,-0.95358,3e-05,7.62791]
[1776953613745,39.56,77535.39,0.0,-0.9536,3e-05,7.62543]
[1776953615701,39.56,77535.08,0.0,-0.95361,3e-05,7.62342]
[1776953618722,39.55,77515.88,0.0,-0.95422,3e-05,7.54157]
[1776953619730,39.55,77513.1,0.0,-0.95431,3e-05,7.52971]
[1776953624764,39.55,77516.11,0.0,-0.95422,3e-05,7.54141]
[1776953626777,39.55,77523.82,0.0,-0.95398,3e-05,7.57341]
[1776953627785,39.55,77521.87,0.0,-0.95405,3e-05,7.56495]
[1776953631813,39.55,77516.62,0.0,-0.95422,3e-05,7.54195]
[1776953636848,39.55,77516.97,0.0,-0.95421,3e-05,7.54236]
[1776953641883,39.55,77515.78,0.0,-0.95426,3e-05,7.53631]
[1776953645946,39.54,77510.64,0.0,-0.95442,3e-05,7.51401]
[1776953646918,39.54,77497.95,0.0,-0.95481,3e-05,7.46081]
[1776953647929,39.54,77479.52,0.0,-0.95538,3e-05,7.38415]
[1776953648931,39.54,77480.95,0.0,-0.95533,3e-05,7.39011]
[1776953653980,39.54,77490.29,0.0,-0.95505,3e-05,7.42897]
[1776953655982,39.54,77491.11,0.0,-0.95502,3e-05,7.43235]
[1776953661019,39.54,77492.93,0.0,-0.95497,3e-05,7.43974]
[1776953666053,39.54,77498.18,0.0,-0.95481,3e-05,7.46133]
[1776953671086,39.54,77498.14,0.0,-0.95483,3e-05,7.45803]
[1776953673102,39.54,77510.08,0.0,-0.95446,3e-05,7.50773]
[1776953674174,39.54,77510.52,0.0,-0.95445,3e-05,7.50941]
[1776953676122,39.54,77505.16,0.0,-0.95462,3e-05,7.48663]
[1776953677129,39.54,77498.51,0.0,-0.95482,3e-05,7.45874]
[1776953678135,39.54,77495.15,0.0,-0.95493,3e-05,7.44465]
[1776953683172,39.54,77501.77,0.0,-0.95473,3e-05,7.47172]
[1776953684244,39.54,77508.08,0.0,-0.95454,3e-05,7.49795]
[1776953687199,39.54,77502.84,0.0,-0.9547,3e-05,7.47562]
[1776953692234,39.54,77506.17,0.0,-0.9546,3e-05,7.48891]
[1776953694314,39.54,77522.86,0.0,-0.95409,3e-05,7.55846]
[1776953700290,39.53,77520.07,0.0,-0.95419,3e-05,7.54517]
[1776953704384,39.53,77528.22,0.0,-0.95394,3e-05,7.57835]
[1776953708348,39.53,77521.86,0.0,-0.95415,3e-05,7.55044]
[1776953713385,39.53,77520.3,0.0,-0.95421,3e-05,7.54265]
[1776953718418,39.53,77523.54,0.0,-0.95412,3e-05,7.55504]
[1776953723453,39.52,77526.49,0.0,-0.95403,3e-05,7.56616]
[1776953728489,39.52,77534.22,0.0,-0.9538,3e-05,7.59737]
[1776953729495,39.52,77534.93,0.0,-0.95378,3e-05,7.60003]
[1776953732518,39.52,77527.59,0.0,-0.95404,3e-05,7.56536]
[1776953737551,39.52,77529.43,0.0,-0.95399,3e-05,7.57163]
[1776953741581,39.51,77549.87,0.0,-0.95336,3e-05,7.65708]
[1776953743594,39.51,77560.26,0.0,-0.95304,3e-05,7.70034]
[1776953748630,39.51,77566.71,0.0,-0.95285,3e-05,7.72512]
[1776953752657,39.5,77554.68,0.0,-0.95325,3e-05,7.67169]
[1776953753667,39.5,77550.78,0.0,-0.95338,3e-05,7.65466]
[1776953754737,39.5,77556.49,0.0,-0.9532,3e-05,7.67847]
[1776953756684,39.5,77554.1,0.0,-0.95328,3e-05,7.66741]
[1776953761725,39.5,77547.37,0.0,-0.95351,3e-05,7.63657]
[1776953762727,39.5,77555.24,0.0,-0.95327,3e-05,7.66955]
[1776953763734,39.49,77565.26,0.0,-0.95295,3e-05,7.71174]
[1776953764741,39.49,77573.57,0.0,-0.95269,3e-05,7.74669]
[1776953765752,39.49,77575.53,0.0,-0.95264,3e-05,7.7545]
[1776953770784,39.49,77576.65,0.0,-0.95262,3e-05,7.75637]
[1776953775828,39.48,77578.63,0.0,-0.95258,3e-05,7.7619]
[1776953779849,39.48,77586.86,0.0,-0.95234,3e-05,7.79489]
[1776953780853,39.48,77598.33,0.0,-0.95197,3e-05,7.84362]
[1776953781860,39.48,77597.53,0.0,-0.952,3e-05,7.83948]
[1776953786896,39.47,77594.11,0.0,-0.95214,3e-05,7.82136]
[1776953788913,39.47,77588.11,0.0,-0.95234,3e-05,7.79428]
[1776953790925,39.46,77576.23,0.0,-0.95274,3e-05,7.74157]
[1776953792941,39.46,77574.96,0.0,-0.9528,3e-05,7.73286]
[1776953795032,39.46,77564.8,0.0,-0.95312,3e-05,7.68853]
[1776953796967,39.46,77567.36,0.0,-0.95305,3e-05,7.69851]
[1776953802015,39.46,77560.02,0.0,-0.9533,3e-05,7.66512]
[1776953803012,39.46,77554.71,0.0,-0.95347,3e-05,7.64215]
[1776953804019,39.45,77548.82,0.0,-0.95366,3e-05,7.61645]
[1776953805103,39.45,77544.68,0.0,-0.95379,3e-05,7.59863]
[1776953808047,39.45,77527.75,0.0,-0.95433,3e-05,7.52641]
[1776953809054,39.45,77531.97,0.0,-0.9542,3e-05,7.54399]
[1776953812075,39.45,77538.82,0.0,-0.95399,3e-05,7.5723]
[1776953814094,39.45,77547.99,0.0,-0.9537,3e-05,7.61064]
[1776953815189,39.45,77558.51,0.0,-0.95337,3e-05,7.65498]
[1776953816102,39.45,77558.98,0.0,-0.95336,3e-05,7.65665]
[1776953821139,39.45,77559.19,0.0,-0.95337,3e-05,7.6558]
[1776953826173,39.44,77554.6,0.0,-0.95353,3e-05,7.6345]
[1776953831208,39.44,77566.68,0.0,-0.95316,3e-05,7.68408]
[1776953832214,39.44,77568.7,0.0,-0.9531,3e-05,7.69226]
[1776953836246,39.43,77573.11,0.0,-0.95298,3e-05,7.70886]
[1776953840282,39.43,77586.88,0.0,-0.95255,3e-05,7.76579]
[1776953841280,39.43,77592.23,0.0,-0.95238,3e-05,7.78876]
[1776953842284,39.43,77593.11,0.0,-0.95236,3e-05,7.79195]
[1776953845416,39.43,77585.08,0.0,-0.95263,3e-05,7.75571]
[1776953847320,39.43,77582.32,0.0,-0.95273,3e-05,7.7428]
[1776953852355,39.42,77587.16,0.0,-0.95261,3e-05,7.75815]
[1776953857391,39.42,77585.76,0.0,-0.95267,3e-05,7.74942]
[1776953862425,39.41,77588.09,0.0,-0.95262,3e-05,7.75669]
[1776953867460,39.41,77591.46,0.0,-0.95253,3e-05,7.7684]
[1776953872495,39.4,77591.09,0.0,-0.95256,3e-05,7.76408]
[1776953875628,39.4,77574.64,0.0,-0.9531,3e-05,7.69206]
[1776953877532,39.4,77568.6,0.0,-0.9533,3e-05,7.66538]
[1776953878538,39.4,77564.42,0.0,-0.95343,3e-05,7.64721]
[1776953879545,39.4,77570.94,0.0,-0.95323,3e-05,7.6746]
[1776953880552,39.39,77570.28,0.0,-0.95325,3e-05,7.67139]
[1776953885698,39.39,77566.32,0.0,-0.95339,3e-05,7.65256]
[1776953889622,39.39,77558.98,0.0,-0.95364,3e-05,7.61993]
[1776953890623,39.39,77554.51,0.0,-0.95378,3e-05,7.60068]
[1776953891633,39.39,77552.92,0.0,-0.95383,3e-05,7.59368]
[1776953896666,39.39,77550.12,0.0,-0.95393,3e-05,7.5806]
[1776953901705,39.38,77550.45,0.0,-0.95393,3e-05,7.58084]
[1776953902709,39.38,77540.21,0.0,-0.95425,3e-05,7.53738]
[1776953903716,39.38,77525.05,0.0,-0.95472,3e-05,7.47351]
[1776953904722,39.38,77520.2,0.0,-0.95487,3e-05,7.45313]
[1776953909759,39.38,77510.5,0.0,-0.95517,3e-05,7.41232]
[1776953910764,39.38,77508.96,0.0,-0.95521,3e-05,7.40592]
[1776953915909,39.38,77497.18,0.0,-0.95559,3e-05,7.35439]
[1776953917813,39.38,77495.38,0.0,-0.95564,3e-05,7.34708]
[1776953921842,39.38,77498.58,0.0,-0.95554,3e-05,7.36086]
[1776953922850,39.38,77506.87,0.0,-0.95529,3e-05,7.39541]
[1776953923859,39.38,77507.57,0.0,-0.95526,3e-05,7.39837]
[1776953928892,39.38,77505.17,0.0,-0.95534,3e-05,7.3886]
[1776953933928,39.38,77506.28,0.0,-0.9553,3e-05,7.3935]
[1776953934938,39.38,77508.39,0.0,-0.95523,3e-05,7.40236]
[1776953938967,39.38,77500.41,0.0,-0.95548,3e-05,7.36937]
[1776953940982,39.39,77490.43,0.0,-0.95578,3e-05,7.32824]
[1776953942990,39.39,77483.92,0.0,-0.95597,3e-05,7.30168]
[1776953945009,39.39,77490.63,0.0,-0.95577,3e-05,7.32976]
[1776953948024,39.39,77496.05,0.0,-0.9556,3e-05,7.35256]
[1776953952052,39.39,77504.03,0.0,-0.95535,3e-05,7.38602]
[1776953956192,39.39,77509.55,0.0,-0.95518,3e-05,7.40917]
[1776953962126,39.39,77509.97,0.0,-0.95517,3e-05,7.41107]
[1776953965148,39.39,77516.44,0.0,-0.95497,3e-05,7.43808]
[1776953970181,39.39,77519.98,0.0,-0.95486,3e-05,7.45276]
[1776953972194,39.39,77506.18,0.0,-0.9553,3e-05,7.39236]
[1776953973200,39.39,77500.84,0.0,-0.95547,3e-05,7.3702]
[1776953974219,39.39,77498.23,0.0,-0.95554,3e-05,7.35945]
[1776953976332,39.39,77492.03,0.0,-0.95573,3e-05,7.33395]
[1776953979246,39.39,77493.67,0.0,-0.95568,3e-05,7.34115]
[1776953982267,39.39,77495.35,0.0,-0.95562,3e-05,7.34845]
[1776953987301,39.39,77495.47,0.0,-0.95562,3e-05,7.34953]
[1776953992336,39.39,77496.54,0.0,-0.95558,3e-05,7.35456]
[1776953997372,39.39,77495.99,0.0,-0.95559,3e-05,7.35282]
[1776954002412,39.39,77488.69,0.0,-0.95581,3e-05,7.32314]
[1776954003420,39.39,77484.68,0.0,-0.95593,3e-05,7.30673]
[1776954005429,39.39,77490.06,0.0,-0.95576,3e-05,7.32933]
[1776954006542,39.4,77495.31,0.0,-0.9556,3e-05,7.35122]
[1776954007441,39.4,77495.25,0.0,-0.95561,3e-05,7.35108]
[1776954012476,39.4,77494.59,0.0,-0.95562,3e-05,7.3489]
[1776954017531,39.4,77496.97,0.0,-0.95554,3e-05,7.3593]
[1776954018524,39.4,77506.17,0.0,-0.95526,3e-05,7.39762]
[1776954019526,39.4,77515.21,0.0,-0.95499,3e-05,7.43534]
[1776954020532,39.4,77518.21,0.0,-0.95489,3e-05,7.44784]
[1776954024573,39.4,77519.7,0.0,-0.95485,3e-05,7.45384]
[1776954029599,39.4,77525.43,0.0,-0.95468,3e-05,7.47756]
[1776954034637,39.4,77533.35,0.0,-0.95445,3e-05,7.50761]
[1776954035640,39.4,77535.65,0.0,-0.95438,3e-05,7.51716]
[1776954037652,39.39,77538.34,0.0,-0.9543,3e-05,7.52819]
[1776954040674,39.39,77532.21,0.0,-0.95449,3e-05,7.50195]
[1776954043698,39.39,77530.87,0.0,-0.95454,3e-05,7.49596]
[1776954044702,39.39,77525.58,0.0,-0.9547,3e-05,7.47365]
[1776954046831,39.39,77518.64,0.0,-0.95492,3e-05,7.44443]
[1776954048731,39.39,77520.03,0.0,-0.95487,3e-05,7.45012]
[1776954050747,39.39,77525.27,0.0,-0.95471,3e-05,7.47191]
[1776954053766,39.39,77520.26,0.0,-0.95487,3e-05,7.45072]
[1776954058801,39.39,77525.58,0.0,-0.95471,3e-05,7.47271]
[1776954062842,39.39,77534.78,0.0,-0.95443,3e-05,7.51097]
[1776954065863,39.39,77528.19,0.0,-0.95463,3e-05,7.48302]
[1776954066971,39.39,77527.45,0.0,-0.95466,3e-05,7.47985]
[1776954069891,39.39,77522.29,0.0,-0.95482,3e-05,7.45804]
[1776954071907,39.39,77527.62,0.0,-0.95465,3e-05,7.48029]
[1776954073918,39.39,77520.4,0.0,-0.95488,3e-05,7.44992]
[1776954074925,39.39,77518.59,0.0,-0.95493,3e-05,7.44234]
[1776954077043,39.39,77524.94,0.0,-0.95474,3e-05,7.46885]
[1776954082993,39.39,77526.93,0.0,-0.95468,3e-05,7.47685]
[1776954083988,39.39,77548.47,0.0,-0.95401,3e-05,7.56721]
[1776954084997,39.39,77555.86,0.0,-0.95378,3e-05,7.5982]
[1776954089030,39.39,77575.54,0.0,-0.95317,3e-05,7.68106]
[1776954090036,39.38,77596.39,0.0,-0.95251,3e-05,7.76937]
[1776954091043,39.38,77601.54,0.0,-0.95237,3e-05,7.78815]
[1776954096078,39.38,77598.74,0.0,-0.95247,3e-05,7.77388]
[1776954099101,39.38,77581.86,0.0,-0.95302,3e-05,7.6999]
[1776954100117,39.38,77557.02,0.0,-0.95381,3e-05,7.59381]
[1776954101113,39.38,77548.57,0.0,-0.95408,3e-05,7.55782]
[1776954102122,39.38,77543.96,0.0,-0.95422,3e-05,7.53817]
[1776954104135,39.37,77543.48,0.0,-0.95424,3e-05,7.53582]
[1776954107155,39.37,77537.96,0.0,-0.95441,3e-05,7.51206]
[1776954108162,39.37,77532.18,0.0,-0.95459,3e-05,7.48762]
[1776954109169,39.37,77532.62,0.0,-0.95458,3e-05,7.48935]
[1776954112191,39.37,77539.25,0.0,-0.95438,3e-05,7.51684]
[1776954113198,39.37,77541.3,0.0,-0.95432,3e-05,7.5253]
[1776954118233,39.37,77543.33,0.0,-0.95426,3e-05,7.53296]
[1776954123267,39.37,77543.35,0.0,-0.95427,3e-05,7.53215]
[1776954128302,39.37,77545.73,0.0,-0.9542,3e-05,7.54144]
[1776954133345,39.37,77548.17,0.0,-0.95413,3e-05,7.55082]
[1776954136367,39.37,77540.46,0.0,-0.95437,3e-05,7.51786]
[1776954137482,39.37,77531.89,0.0,-0.95464,3e-05,7.48174]
[1776954138382,39.37,77531.89,0.0,-0.95464,3e-05,7.48168]
[1776954140392,39.36,77537.34,0.0,-0.95447,3e-05,7.5045]
[1776954141400,39.36,77541.51,0.0,-0.95434,3e-05,7.52196]
[1776954146435,39.36,77536.3,0.0,-0.95451,3e-05,7.49956]
[1776954151470,39.36,77535.37,0.0,-0.95456,3e-05,7.49251]
[1776954156505,39.36,77537.45,0.0,-0.95449,3e-05,7.50087]
[1776954161541,39.36,77535.83,0.0,-0.95455,3e-05,7.49363]
[1776954164560,39.36,77526.01,0.0,-0.95485,3e-05,7.45224]
[1776954165568,39.36,77518.26,0.0,-0.95509,3e-05,7.41982]
[1776954166575,39.36,77518.67,0.0,-0.95508,3e-05,7.42156]
[1776954171615,39.36,77518.6,0.0,-0.95508,3e-05,7.42143]
[1776954172619,39.36,77528.14,0.0,-0.95478,3e-05,7.46136]
[1776954173626,39.36,77537.85,0.0,-0.95448,3e-05,7.50207]
[1776954174632,39.36,77539.02,0.0,-0.95445,3e-05,7.50689]
[1776954179667,39.36,77536.03,0.0,-0.95455,3e-05,7.49381]
[1776954184703,39.36,77535.04,0.0,-0.95458,3e-05,7.48928]
[1776954186716,39.36,77540.72,0.0,-0.9544,3e-05,7.51298]
[1776954191751,39.36,77540.93,0.0,-0.9544,3e-05,7.51335]
[1776954194772,39.36,77544.41,0.0,-0.9543,3e-05,7.52764]
[1776954199809,39.36,77547.13,0.0,-0.95422,3e-05,7.53847]
[1776954204841,39.36,77548.61,0.0,-0.95418,3e-05,7.54407]
[1776954209884,39.35,77557.86,0.0,-0.95389,3e-05,7.5825]
[1776954210908,39.35,77558.11,0.0,-0.95389,3e-05,7.58317]
[1776954212906,39.35,77569.54,0.0,-0.95355,3e-05,7.62844]
[1776954218049,39.35,77576.81,0.0,-0.95333,3e-05,7.65799]
[1776954220962,39.35,77580.44,0.0,-0.95322,3e-05,7.67255]
[1776954221969,39.35,77585.73,0.0,-0.95306,3e-05,7.69478]
[1776954225997,39.35,77599.56,0.0,-0.95263,3e-05,7.75247]
[1776954227004,39.34,77616.4,0.0,-0.95209,3e-05,7.82444]
[1776954230026,39.34,77626.14,0.0,-0.95179,3e-05,7.86475]
[1776954231031,39.34,77631.3,0.0,-0.95163,3e-05,7.88646]
[1776954236074,39.34,77637.75,0.0,-0.95143,3e-05,7.91234]
[1776954237079,39.34,77645.24,0.0,-0.95119,3e-05,7.94483]
[1776954238189,39.34,77651.1,0.0,-0.951,3e-05,7.97026]
[1776954241108,39.33,77665.42,0.0,-0.95053,3e-05,8.03265]
[1776954242131,39.34,77680.88,0.0,-0.95001,3e-05,8.10081]
[1776954243130,39.33,77692.68,0.0,-0.94962,3e-05,8.15298]
[1776954244138,39.33,77684.02,0.0,-0.94991,3e-05,8.11451]
[1776954245144,39.33,77682.72,0.0,-0.94995,3e-05,8.10869]
[1776954247163,39.33,77671.78,0.0,-0.95032,3e-05,8.06]
[1776954248260,39.33,77665.75,0.0,-0.95053,3e-05,8.03283]
[1776954252211,39.33,77671.36,0.0,-0.95035,3e-05,8.05657]
[1776954253209,39.33,77686.22,0.0,-0.94986,3e-05,8.12179]
[1776954254219,39.33,77683.8,0.0,-0.94994,3e-05,8.11087]
[1776954258332,39.33,77674.28,0.0,-0.95026,3e-05,8.06848]
[1776954260258,39.33,77679.34,0.0,-0.9501,3e-05,8.08999]
[1776954262271,39.33,77686.84,0.0,-0.94985,3e-05,8.12219]
[1776954266306,39.33,77706.46,0.0,-0.9492,3e-05,8.20856]
[1776954268403,39.32,77714.77,0.0,-0.94892,3e-05,8.24502]
[1776954270334,39.32,77720.02,0.0,-0.94875,3e-05,8.26779]
[1776954274362,39.32,77715.78,0.0,-0.94892,3e-05,8.24459]
[1776954276376,39.32,77721.74,0.0,-0.94872,3e-05,8.27055]
[1776954280422,39.32,77746.17,0.0,-0.94789,3e-05,8.37926]
[1776954281416,39.32,77751.99,0.0,-0.9477,3e-05,8.4048]
[1776954283425,39.32,77743.7,0.0,-0.94799,3e-05,8.36717]
[1776954284433,39.32,77734.2,0.0,-0.94831,3e-05,8.32425]
[1776954285445,39.32,77735.06,0.0,-0.94829,3e-05,8.32801]
[1776954286447,39.32,77742.28,0.0,-0.94804,3e-05,8.3604]
[1776954287458,39.31,77754.83,0.0,-0.94761,3e-05,8.41668]
[1776954289472,39.31,77760.3,0.0,-0.94742,3e-05,8.44094]
[1776954293502,39.31,77754.12,0.0,-0.94764,3e-05,8.41211]
[1776954295525,39.31,77754.78,0.0,-0.94763,3e-05,8.41437]
[1776954298613,39.31,77746.86,0.0,-0.94791,3e-05,8.37797]
[1776954300588,39.31,77741.46,0.0,-0.94809,3e-05,8.35343]
[1776954301568,39.31,77734.41,0.0,-0.94834,3e-05,8.32145]
[1776954302575,39.31,77723.74,0.0,-0.9487,3e-05,8.27352]
[1776954304589,39.31,77717.9,0.0,-0.9489,3e-05,8.24742]
[1776954306601,39.31,77717.26,0.0,-0.94892,3e-05,8.2447]
[1776954309625,39.31,77720.2,0.0,-0.94882,3e-05,8.258]
[1776954313655,39.31,77715.83,0.0,-0.94897,3e-05,8.2387]
[1776954314658,39.31,77721.24,0.0,-0.94878,3e-05,8.26296]
[1776954315666,39.31,77725.99,0.0,-0.94862,3e-05,8.28427]
[1776954317679,39.31,77725.87,0.0,-0.94862,3e-05,8.28374]
[1776954320700,39.31,77736.51,0.0,-0.94826,3e-05,8.33151]
[1776954321708,39.31,77738.37,0.0,-0.9482,3e-05,8.33981]
[1776954322714,39.31,77745.41,0.0,-0.94796,3e-05,8.37145]
[1776954323733,39.31,77746.82,0.0,-0.94791,3e-05,8.37768]
[1776954324728,39.31,77753.48,0.0,-0.94768,3e-05,8.40762]
[1776954325736,39.31,77758.57,0.0,-0.9475,3e-05,8.43047]
[1776954326742,39.31,77761.29,0.0,-0.94741,3e-05,8.44256]
[1776954327749,39.31,77767.97,0.0,-0.94718,3e-05,8.47262]
[1776954328827,39.31,77766.49,0.0,-0.94723,3e-05,8.46559]
[1776954332784,39.31,77761.01,0.0,-0.94745,3e-05,8.43668]
[1776954333791,39.31,77752.51,0.0,-0.94775,3e-05,8.39796]
[1776954334799,39.3,77750.74,0.0,-0.94781,3e-05,8.38977]
[1776954339836,39.3,77750.99,0.0,-0.94781,3e-05,8.39004]
[1776954344868,39.3,77754.48,0.0,-0.94769,3e-05,8.40493]
[1776954349903,39.3,77755.7,0.0,-0.94766,3e-05,8.40953]
[1776954350910,39.3,77749.52,0.0,-0.94787,3e-05,8.38143]
[1776954351917,39.3,77744.75,0.0,-0.94804,3e-05,8.35978]
[1776954354938,39.3,77739.23,0.0,-0.94823,3e-05,8.33464]
[1776954356952,39.3,77747.14,0.0,-0.94796,3e-05,8.37014]
[1776954357958,39.3,77748.82,0.0,-0.9479,3e-05,8.3776]
[1776954360984,39.3,77753.09,0.0,-0.94776,3e-05,8.39645]
[1776954364001,39.3,77743.6,0.0,-0.94809,3e-05,8.35314]
[1776954365013,39.3,77748.69,0.0,-0.94792,3e-05,8.376]
[1776954366016,39.3,77746.47,0.0,-0.94799,3e-05,8.36585]
[1776954368029,39.3,77753.74,0.0,-0.94774,3e-05,8.39843]
[1776954369110,39.3,77752.89,0.0,-0.94778,3e-05,8.39442]
[1776954371050,39.3,77745.94,0.0,-0.94802,3e-05,8.36271]
[1776954372058,39.3,77742.32,0.0,-0.94814,3e-05,8.34628]
[1776954374072,39.29,77748.54,0.0,-0.94793,3e-05,8.37411]
[1776954375078,39.29,77759.83,0.0,-0.94754,3e-05,8.42501]
[1776954376085,39.29,77759.83,0.0,-0.94754,3e-05,8.42481]
[1776954378099,39.29,77765.17,0.0,-0.94736,3e-05,8.44853]
[1776954382138,39.29,77775.54,0.0,-0.94701,3e-05,8.49455]
[1776954383141,39.29,77773.89,0.0,-0.94707,3e-05,8.48671]
[1776954384147,39.29,77764.64,0.0,-0.94739,3e-05,8.44436]
[1776954385164,39.29,77757.0,0.0,-0.94766,3e-05,8.40949]
[1776954386171,39.29,77758.37,0.0,-0.94762,3e-05,8.41549]
[1776954388185,39.29,77763.47,0.0,-0.94744,3e-05,8.43818]
[1776954390200,39.29,77765.67,0.0,-0.94737,3e-05,8.44764]
[1776954392213,39.29,77771.47,0.0,-0.94719,3e-05,8.47056]
[1776954393220,39.29,77769.79,0.0,-0.94725,3e-05,8.46262]
[1776954396284,39.28,77766.87,0.0,-0.94736,3e-05,8.44825]
[1776954397260,39.28,77761.64,0.0,-0.94754,3e-05,8.42431]
[1776954401278,39.28,77767.91,0.0,-0.94733,3e-05,8.45204]
[1776954402286,39.28,77781.96,0.0,-0.94684,4e-05,8.51535]
[1776954403292,39.28,77789.26,0.0,-0.94659,4e-05,8.54868]
[1776954404300,39.28,77790.19,0.0,-0.94656,4e-05,8.55253]
[1776954409507,39.28,77789.75,0.0,-0.94659,4e-05,8.54846]
[1776954412355,39.28,77800.13,0.0,-0.94623,4e-05,8.59473]
[1776954413363,39.27,77799.79,0.0,-0.94625,4e-05,8.59269]
[1776954415396,39.27,77806.46,0.0,-0.94602,4e-05,8.62284]
[1776954416395,39.27,77831.0,0.0,-0.94515,4e-05,8.73558]
[1776954417397,39.25,77831.0,0.0,-0.94526,4e-05,8.72164]
[1776954419579,39.23,77839.88,0.0,-0.94504,4e-05,8.74936]
[1776954420419,39.22,77839.16,0.0,-0.94508,4e-05,8.74465]
[1776954424453,39.22,77827.67,0.0,-0.94553,4e-05,8.68718]
[1776954425456,39.21,77832.97,0.0,-0.94534,4e-05,8.71091]
[1776954430492,39.21,77829.48,0.0,-0.94549,4e-05,8.69186]
[1776954433512,39.21,77836.88,0.0,-0.94524,4e-05,8.72491]
[1776954436533,39.2,77846.58,0.0,-0.94491,4e-05,8.76722]
[1776954440561,39.19,77859.35,0.0,-0.94449,4e-05,8.82116]
[1776954445600,39.19,77858.88,0.0,-0.94452,4e-05,8.8178]
[1776954446603,39.19,77864.61,0.0,-0.94431,4e-05,8.8443]
[1776954449632,39.19,77873.58,0.0,-0.94399,4e-05,8.88543]
[1776954452656,39.19,77881.26,0.0,-0.94373,4e-05,8.91744]
[1776954453666,39.19,77888.79,0.0,-0.94346,4e-05,8.95245]
[1776954455686,39.19,77896.42,0.0,-0.94318,4e-05,8.98798]
[1776954456690,39.19,77933.92,0.0,-0.94178,4e-05,9.16614]
[1776954457701,39.18,77934.63,0.0,-0.94177,4e-05,9.16802]
[1776954458701,39.18,77920.37,0.0,-0.94231,4e-05,9.09958]
[1776954459707,39.18,77907.08,0.0,-0.94281,4e-05,9.03613]
[1776954460716,39.18,77902.61,0.0,-0.94297,4e-05,9.01472]
[1776954463735,39.18,77902.06,0.0,-0.943,4e-05,9.01126]
[1776954466757,39.18,77916.41,0.0,-0.94247,4e-05,9.07855]
[1776954467765,39.18,77928.73,0.0,-0.94201,4e-05,9.13681]
[1776954472799,39.18,77928.12,0.0,-0.94205,4e-05,9.1323]
[1776954473808,39.17,77913.89,0.0,-0.94259,4e-05,9.06391]
[1776954474813,39.17,77905.83,0.0,-0.94289,4e-05,9.02547]
[1776954477833,39.17,77911.66,0.0,-0.94268,4e-05,9.05265]
[1776954478841,39.17,77925.17,0.0,-0.94218,4e-05,9.11634]
[1776954480037,39.17,77933.22,0.0,-0.94188,4e-05,9.15437]
[1776954481866,39.17,77913.29,0.0,-0.94263,4e-05,9.05909]
[1776954482876,39.17,77913.29,0.0,-0.94263,4e-05,9.05822]
[1776954483912,39.17,77902.29,0.0,-0.94305,4e-05,9.00581]
[1776954485892,39.17,77898.57,0.0,-0.94319,4e-05,8.98784]
[1776954486900,39.17,77906.15,0.0,-0.94291,4e-05,9.02354]
[1776954487913,39.17,77902.72,0.0,-0.94304,4e-05,9.00708]
[1776954488914,39.17,77891.31,0.0,-0.94346,4e-05,8.95299]
[1776954490124,39.17,77851.34,0.0,-0.94492,4e-05,8.76563]
[1776954491934,39.17,77835.57,0.0,-0.94548,4e-05,8.69264]
[1776954492947,39.17,77825.84,0.0,-0.94583,4e-05,8.64792]
[1776954493948,39.17,77831.05,0.0,-0.94564,4e-05,8.67235]
[1776954495962,39.17,77836.7,0.0,-0.94543,4e-05,8.69909]
[1776954497976,39.17,77843.54,0.0,-0.94518,4e-05,8.73135]
[1776954498992,39.17,77838.05,0.0,-0.94538,4e-05,8.70611]
[1776954500195,39.17,77841.8,0.0,-0.94524,4e-05,8.72379]
[1776954504019,39.17,77832.19,0.0,-0.94558,4e-05,8.68032]
[1776954505025,39.17,77830.33,0.0,-0.94564,4e-05,8.67206]
[1776954506033,39.18,77821.25,0.0,-0.94596,4e-05,8.63049]
[1776954507052,39.18,77812.23,0.0,-0.94628,4e-05,8.58938]
[1776954508077,39.18,77799.35,0.0,-0.94673,4e-05,8.53078]
[1776954509055,39.18,77794.14,0.0,-0.94691,4e-05,8.50752]
[1776954510267,39.18,77779.46,0.0,-0.94742,3e-05,8.44063]
[1776954511069,39.18,77779.74,0.0,-0.94743,3e-05,8.43911]
[1776954512111,39.18,77779.31,0.0,-0.94744,3e-05,8.43729]
[1776954513105,39.18,77771.66,0.0,-0.94771,3e-05,8.40235]
[1776954514093,39.18,77770.07,0.0,-0.94777,3e-05,8.395]
[1776954516108,39.18,77778.15,0.0,-0.94748,3e-05,8.43255]
[1776954518122,39.18,77777.69,0.0,-0.94748,3e-05,8.43192]
[1776954522156,39.19,77771.76,0.0,-0.94767,3e-05,8.40789]
[1776954524171,39.19,77768.79,0.0,-0.94776,3e-05,8.39596]
[1776954527191,39.19,77777.68,0.0,-0.94743,3e-05,8.43864]
[1776954528206,39.19,77784.74,0.0,-0.94718,3e-05,8.47149]
[1776954529205,39.2,77787.54,0.0,-0.94708,4e-05,8.48491]
[1776954531225,39.2,77785.89,0.0,-0.94712,3e-05,8.47864]
[1776954532226,39.2,77785.82,0.0,-0.94712,3e-05,8.47897]
[1776954536254,39.2,77780.0,0.0,-0.9473,3e-05,8.45503]
[1776954538269,39.21,77780.27,0.0,-0.94728,3e-05,8.45759]
[1776954540506,39.21,77865.26,0.0,-0.94425,4e-05,8.85047]
[1776954542301,39.21,77855.59,0.0,-0.9446,4e-05,8.80539]
[1776954543307,39.21,77853.23,0.0,-0.94469,4e-05,8.79434]
[1776954547335,39.21,77850.88,0.0,-0.94476,4e-05,8.78406]
[1776954550579,39.21,77855.93,0.0,-0.94458,4e-05,8.80814]
[1776954554385,39.21,77859.85,0.0,-0.94443,4e-05,8.82704]
[1776954557405,39.21,77850.59,0.0,-0.94477,4e-05,8.78394]
[1776954558413,39.21,77849.94,0.0,-0.94479,4e-05,8.78077]
[1776954563448,39.21,77852.81,0.0,-0.94469,4e-05,8.79348]
[1776954565462,39.21,77847.48,0.0,-0.94489,4e-05,8.76835]
[1776954566469,39.21,77845.14,0.0,-0.94497,4e-05,8.75735]
[1776954567476,39.21,77839.75,0.0,-0.94517,4e-05,8.73222]
[1776954568488,39.21,77839.16,0.0,-0.94519,4e-05,8.72942]
[1776954573518,39.21,77834.43,0.0,-0.94538,4e-05,8.7043]
[1776954575534,39.21,77827.2,0.0,-0.94564,4e-05,8.67083]
[1776954577549,39.21,77821.63,0.0,-0.94584,4e-05,8.64516]
[1776954579563,39.21,77814.88,0.0,-0.94607,4e-05,8.61419]
[1776954580790,39.21,77814.97,0.0,-0.94607,4e-05,8.61483]
[1776954583601,39.21,77808.9,0.0,-0.94628,4e-05,8.58716]
[1776954584600,39.21,77799.23,0.0,-0.94662,4e-05,8.54318]
[1776954589633,39.21,77800.49,0.0,-0.94657,4e-05,8.54986]
[1776954593666,39.21,77766.55,0.0,-0.94775,3e-05,8.39591]
[1776954594671,39.21,77743.08,0.0,-0.94855,3e-05,8.29111]
[1776954596684,39.21,77737.95,0.0,-0.94873,3e-05,8.26814]
[1776954598699,39.21,77744.95,0.0,-0.94848,3e-05,8.29972]
[1776954602726,39.22,77756.41,0.0,-0.94808,3e-05,8.35263]
[1776954603739,39.22,77760.12,0.0,-0.94795,3e-05,8.36991]
[1776954604748,39.22,77776.67,0.0,-0.94737,3e-05,8.44579]
[1776954605749,39.22,77786.1,0.0,-0.94704,4e-05,8.48872]
[1776954606757,39.22,77784.97,0.0,-0.94708,3e-05,8.48386]
[1776954609776,39.22,77790.08,0.0,-0.94689,4e-05,8.50798]
[1776954613817,39.22,77801.09,0.0,-0.9465,4e-05,8.55932]
[1776954614830,39.22,77795.74,0.0,-0.94668,4e-05,8.53519]
[1776954618855,39.22,77810.1,0.0,-0.94617,4e-05,8.60142]
[1776954619875,39.22,77819.5,0.0,-0.94584,4e-05,8.64486]
[1776954620869,39.22,77816.73,0.0,-0.94593,4e-05,8.6322]
[1776954625930,39.22,77820.39,0.0,-0.9458,4e-05,8.6491]
[1776954627920,39.22,77827.96,0.0,-0.94553,4e-05,8.68402]
[1776954629933,39.22,77834.81,0.0,-0.94529,4e-05,8.71556]
[1776954633963,39.22,77844.51,0.0,-0.94496,4e-05,8.75726]
[1776954634969,39.22,77850.29,0.0,-0.94475,4e-05,8.78395]
[1776954638998,39.22,77855.02,0.0,-0.94459,4e-05,8.8052]
[1776954641275,39.22,77869.95,0.0,-0.94405,4e-05,8.87442]
[1776954644035,39.22,77862.88,0.0,-0.94431,4e-05,8.84038]
[1776954645042,39.22,77855.68,0.0,-0.94458,4e-05,8.80655]
[1776954648062,39.22,77869.42,0.0,-0.94408,4e-05,8.87002]
[1776954653102,39.21,77867.81,0.0,-0.94415,4e-05,8.86098]
[1776954656127,39.21,77863.16,0.0,-0.94433,4e-05,8.83852]
[1776954658136,39.21,77846.19,0.0,-0.94495,4e-05,8.75909]
[1776954660150,39.21,77837.51,0.0,-0.94526,4e-05,8.71865]
[1776954664179,39.21,77850.9,0.0,-0.94478,4e-05,8.78049]
[1776954669217,39.21,77851.83,0.0,-0.94475,4e-05,8.78395]
[1776954671495,39.21,77847.46,0.0,-0.94491,4e-05,8.76335]
[1776954677274,39.21,77856.95,0.0,-0.94458,4e-05,8.80674]
[1776954682308,39.21,77861.5,0.0,-0.94442,4e-05,8.82696]
[1776954685329,39.21,77866.75,0.0,-0.94423,4e-05,8.85077]
[1776954687342,39.2,77866.87,0.0,-0.94423,4e-05,8.85076]
[1776954691635,39.2,77880.61,0.0,-0.94376,4e-05,8.91099]
[1776954693386,39.2,77881.3,0.0,-0.94374,4e-05,8.91384]
[1776954696407,39.2,77886.56,0.0,-0.94355,4e-05,8.93804]
[1776954700434,39.2,77892.52,0.0,-0.94333,4e-05,8.96536]
[1776954702449,39.2,77894.13,0.0,-0.94328,4e-05,8.97264]
[1776954704464,39.2,77887.98,0.0,-0.94351,4e-05,8.94335]
[1776954706477,39.2,77895.66,0.0,-0.94322,4e-05,8.97931]
[1776954707488,39.2,77896.12,0.0,-0.94321,4e-05,8.9813]
[1776954708495,39.2,77903.38,0.0,-0.94294,4e-05,9.01543]
[1776954709518,39.2,77892.12,0.0,-0.94336,4e-05,8.96201]
[1776954710517,39.2,77878.9,0.0,-0.94385,4e-05,8.89981]
[1776954711777,39.2,77853.88,0.0,-0.94476,4e-05,8.78258]
[1776954712527,39.2,77854.21,0.0,-0.94475,4e-05,8.78389]
[1776954715550,39.2,77845.56,0.0,-0.94506,4e-05,8.74355]
[1776954716557,39.2,77830.72,0.0,-0.9456,4e-05,8.67441]
[1776954717562,39.2,77824.19,0.0,-0.94583,4e-05,8.64421]
[1776954718571,39.2,77822.61,0.0,-0.94589,4e-05,8.63692]
[1776954720583,39.2,77813.22,0.0,-0.94622,4e-05,8.59373]
[1776954721864,39.2,77820.09,0.0,-0.94598,4e-05,8.62541]
[1776954723606,39.2,77826.88,0.0,-0.94574,4e-05,8.65677]
[1776954724611,39.2,77829.26,0.0,-0.94565,4e-05,8.66773]
[1776954726626,39.2,77836.92,0.0,-0.94538,4e-05,8.70301]
[1776954729646,39.19,77845.91,0.0,-0.94506,4e-05,8.74433]
[1776954730653,39.19,77840.2,0.0,-0.94526,4e-05,8.71764]
[1776954731933,39.19,77842.05,0.0,-0.9452,4e-05,8.72608]
[1776954734681,39.19,77854.05,0.0,-0.94477,4e-05,8.78138]
[1776954735689,39.19,77863.92,0.0,-0.94441,4e-05,8.82719]
[1776954736695,39.19,77865.41,0.0,-0.94436,4e-05,8.83385]
[1776954740755,39.19,77868.4,0.0,-0.94426,4e-05,8.84667]
[1776954742003,39.19,77889.01,0.0,-0.94351,4e-05,8.94312]
[1776954742737,39.19,77889.01,0.0,-0.94351,4e-05,8.9431]
[1776954743744,39.19,77887.96,0.0,-0.94355,4e-05,8.93803]
[1776954745758,39.19,77880.22,0.0,-0.94383,4e-05,8.90143]
[1776954747772,39.19,77881.68,0.0,-0.94379,4e-05,8.90749]
[1776954752076,39.19,77875.16,0.0,-0.94405,4e-05,8.87368]
[1776954753814,39.19,77877.4,0.0,-0.94396,4e-05,8.88415]
[1776954757843,39.19,77884.45,0.0,-0.94371,4e-05,8.91622]
[1776954758849,39.18,77893.33,0.0,-0.94339,4e-05,8.95764]
[1776954759856,39.18,77900.16,0.0,-0.94314,4e-05,8.98977]
[1776954760863,39.18,77899.59,0.0,-0.94316,4e-05,8.98691]
[1776954765899,39.18,77894.46,0.0,-0.94337,4e-05,8.96058]
[1776954767912,39.18,77884.97,0.0,-0.94372,4e-05,8.91499]
[1776954768921,39.18,77881.29,0.0,-0.94386,4e-05,8.8973]
[1776954771947,39.18,77878.38,0.0,-0.94398,4e-05,8.88257]
[1776954773955,39.18,77872.72,0.0,-0.94419,4e-05,8.85536]
[1776954777982,39.17,77862.84,0.0,-0.94456,4e-05,8.80795]
[1776954778994,39.17,77860.65,0.0,-0.94464,4e-05,8.79751]
[1776954783018,39.17,77853.21,0.0,-0.94492,4e-05,8.76206]
[1776954785042,39.17,77845.01,0.0,-0.94521,4e-05,8.72364]
[1776954786045,39.17,77838.67,0.0,-0.94544,4e-05,8.69414]
[1776954787052,39.17,77840.18,0.0,-0.94539,4e-05,8.70109]
[1776954791080,39.17,77847.1,0.0,-0.94514,4e-05,8.73295]
[1776954795110,39.17,77853.3,0.0,-0.94492,4e-05,8.76143]
[1776954796115,39.17,77857.42,0.0,-0.94477,4e-05,8.78048]
[1776954798130,39.17,77850.51,0.0,-0.94503,4e-05,8.748]
[1776954803165,39.17,77847.57,0.0,-0.94514,4e-05,8.73365]
[1776954804171,39.17,77844.84,0.0,-0.94524,4e-05,8.72087]
[1776954806190,39.17,77834.92,0.0,-0.94559,4e-05,8.67476]
[1776954808201,39.17,77838.69,0.0,-0.94546,4e-05,8.69215]
[1776954809207,39.17,77847.28,0.0,-0.94515,4e-05,8.73197]
[1776954810219,39.17,77851.12,0.0,-0.94501,4e-05,8.74972]
[1776954814244,39.17,77847.36,0.0,-0.94517,4e-05,8.72881]
[1776954815255,39.17,77850.19,0.0,-0.94507,4e-05,8.74187]
[1776954816256,39.17,77852.56,0.0,-0.94498,4e-05,8.75266]
[1776954818270,39.17,77858.05,0.0,-0.94479,4e-05,8.77809]
[1776954819276,39.17,77865.54,0.0,-0.94452,4e-05,8.81288]
[1776954820292,39.17,77866.58,0.0,-0.94448,4e-05,8.81751]
[1776954825319,39.16,77868.59,0.0,-0.94442,4e-05,8.82546]
[1776954830354,39.16,77873.37,0.0,-0.94425,4e-05,8.84665]
[1776954835389,39.16,77871.26,0.0,-0.94434,4e-05,8.83543]
[1776954839418,39.16,77858.54,0.0,-0.94481,4e-05,8.77514]
[1776954842708,39.16,77842.36,0.0,-0.9454,4e-05,8.69958]
[1776954843452,39.16,77842.36,0.0,-0.9454,4e-05,8.69955]
[1776954845461,39.16,77837.07,0.0,-0.94559,4e-05,8.675]
[1776954847474,39.16,77842.18,0.0,-0.9454,4e-05,8.69867]
[1776954848482,39.16,77838.4,0.0,-0.94554,4e-05,8.68112]
[1776954850495,39.16,77837.37,0.0,-0.94558,4e-05,8.67636]
[1776954855530,39.16,77834.3,0.0,-0.94569,4e-05,8.66221]
[1776954860565,39.16,77836.93,0.0,-0.94559,4e-05,8.67449]
[1776954865606,39.16,77846.91,0.0,-0.94523,4e-05,8.72075]
[1776954866614,39.16,77843.81,0.0,-0.94534,4e-05,8.70629]
[1776954870645,39.16,77840.4,0.0,-0.94547,4e-05,8.69029]
[1776954875676,39.16,77837.92,0.0,-0.94558,4e-05,8.67564]
[1776954877690,39.16,77829.43,0.0,-0.94588,4e-05,8.63631]
[1776954878699,39.16,77832.03,0.0,-0.94579,4e-05,8.64833]
[1776954883734,39.16,77828.8,0.0,-0.9459,4e-05,8.63348]
[1776954886752,39.16,77820.68,0.0,-0.94619,4e-05,8.59614]
[1776954887760,39.16,77819.7,0.0,-0.94622,4e-05,8.59172]
[1776954890799,39.16,77815.23,0.0,-0.94638,4e-05,8.57153]
[1776954895817,39.16,77816.91,0.0,-0.94632,4e-05,8.57991]
[1776954898836,39.16,77820.6,0.0,-0.94618,4e-05,8.5972]
[1776954903875,39.16,77804.81,0.0,-0.94674,4e-05,8.52519]
[1776954905886,39.16,77806.18,0.0,-0.94669,4e-05,8.53174]
[1776954907900,39.16,77812.04,0.0,-0.94648,4e-05,8.55896]
[1776954908907,39.16,77806.16,0.0,-0.94668,4e-05,8.53214]
[1776954909912,39.16,77807.83,0.0,-0.94662,4e-05,8.53998]
[1776954913942,39.16,77808.98,0.0,-0.94658,4e-05,8.54585]
[1776954914952,39.16,77810.25,0.0,-0.94653,4e-05,8.55184]
[1776954915955,39.16,77815.98,0.0,-0.94633,4e-05,8.5783]
[1776954916962,39.16,77823.24,0.0,-0.94607,4e-05,8.61183]
[1776954917969,39.16,77823.41,0.0,-0.94606,4e-05,8.61268]
[1776954923008,39.16,77817.48,0.0,-0.94627,4e-05,8.58571]
[1776954925030,39.16,77809.44,0.0,-0.94655,4e-05,8.54899]
[1776954926027,39.16,77794.3,0.0,-0.94708,4e-05,8.47988]
[1776954927036,39.16,77791.34,0.0,-0.94719,3e-05,8.46665]
[1776954930061,39.17,77796.89,0.0,-0.94698,4e-05,8.49282]
[1776954934085,39.17,77809.89,0.0,-0.94654,4e-05,8.55045]
[1776954935092,39.17,77814.04,0.0,-0.94639,4e-05,8.56967]
[1776954936099,39.17,77822.49,0.0,-0.94609,4e-05,8.60867]
[1776954937106,39.17,77821.2,0.0,-0.94613,4e-05,8.60279]
[1776954938139,39.17,77837.53,0.0,-0.94555,4e-05,8.67825]
[1776954939131,39.17,77837.53,0.0,-0.94555,4e-05,8.67823]
[1776954943180,39.17,77845.78,0.0,-0.94525,4e-05,8.71629]
[1776954944166,39.17,77846.4,0.0,-0.94523,4e-05,8.71908]
[1776954946179,39.17,77839.37,0.0,-0.94549,4e-05,8.68633]
[1776954951215,39.17,77843.65,0.0,-0.94533,4e-05,8.70599]
[1776954953229,39.17,77852.41,0.0,-0.94502,4e-05,8.74653]
[1776954954239,39.17,77850.95,0.0,-0.94507,4e-05,8.73961]
[1776954959284,39.17,77854.53,0.0,-0.94495,4e-05,8.75562]
[1776954961293,39.17,77862.43,0.0,-0.94467,4e-05,8.79215]
[1776954962374,39.16,77862.75,0.0,-0.94466,4e-05,8.79345]
[1776954963317,39.16,77882.02,0.0,-0.94395,4e-05,8.88364]
[1776954964318,39.16,77895.12,0.0,-0.94347,4e-05,8.94509]
[1776954965324,39.16,77895.7,0.0,-0.94345,4e-05,8.94774]
[1776954966331,39.16,77903.59,0.0,-0.94316,4e-05,8.98489]
[1776954967337,39.16,77903.3,0.0,-0.94317,4e-05,8.98337]
[1776954970402,39.16,77890.68,0.0,-0.94364,4e-05,8.92307]
[1776954971373,39.16,77888.68,0.0,-0.94372,4e-05,8.91327]
[1776954972372,39.16,77865.72,0.0,-0.94456,4e-05,8.80528]
[1776954973380,39.16,77868.64,0.0,-0.94446,4e-05,8.81872]
[1776954975393,39.16,77874.6,0.0,-0.94424,4e-05,8.84647]
[1776954979428,39.16,77876.99,0.0,-0.94416,4e-05,8.85723]
[1776954981440,39.16,77889.0,0.0,-0.94372,4e-05,8.9137]
[1776954982446,39.16,77890.43,0.0,-0.94367,4e-05,8.92038]
[1776954986487,39.16,77899.0,0.0,-0.94335,4e-05,8.96053]
[1776954987486,39.16,77911.14,0.0,-0.9429,4e-05,9.0178]
[1776954988493,39.16,77923.0,0.0,-0.94246,4e-05,9.07387]
[1776954989500,39.16,77916.31,0.0,-0.94271,4e-05,9.04178]
[1776954990508,39.16,77910.49,0.0,-0.94293,4e-05,9.01394]
[1776954991515,39.16,77911.67,0.0,-0.94291,4e-05,9.01633]
[1776954992525,39.16,77916.92,0.0,-0.94271,4e-05,9.04101]
[1776954995549,39.16,77918.92,0.0,-0.94265,4e-05,9.04979]
[1776954996558,39.16,77929.31,0.0,-0.94226,4e-05,9.09895]
[1776954997563,39.16,77933.43,0.0,-0.94211,4e-05,9.11826]
[1776954999578,39.15,77936.65,0.0,-0.94199,4e-05,9.13289]
[1776955004615,39.15,77939.3,0.0,-0.94191,4e-05,9.14354]
[1776955005621,39.15,77949.03,0.0,-0.94154,4e-05,9.18968]
[1776955006628,39.15,77954.26,0.0,-0.94135,4e-05,9.21428]
[1776955008643,39.15,77947.21,0.0,-0.94163,4e-05,9.17945]
[1776955010665,39.14,77959.5,0.0,-0.94117,4e-05,9.2369]
[1776955013936,39.14,77938.95,0.0,-0.94196,4e-05,9.13678]
[1776955014684,39.14,77938.95,0.0,-0.94197,4e-05,9.13635]
[1776955015696,39.14,77932.47,0.0,-0.94221,4e-05,9.10504]
[1776955020727,39.14,77924.45,0.0,-0.94253,4e-05,9.06487]
[1776955024013,39.14,77906.48,0.0,-0.94321,4e-05,8.97877]
[1776955028782,39.13,77896.54,0.0,-0.94358,4e-05,8.93094]
[1776955032813,39.13,77902.73,0.0,-0.94336,4e-05,8.95967]
[1776955034084,39.13,77913.53,0.0,-0.94296,4e-05,9.01057]
[1776955034826,39.13,77913.53,0.0,-0.94296,4e-05,9.01032]
[1776955035833,39.13,77923.42,0.0,-0.94259,4e-05,9.05695]
[1776955037848,39.13,77930.93,0.0,-0.94232,4e-05,9.09201]
[1776955038856,39.13,77943.13,0.0,-0.94186,4e-05,9.14979]
[1776955041875,39.13,77952.2,0.0,-0.94153,4e-05,9.19178]
[1776955042892,39.13,77961.98,0.0,-0.94116,4e-05,9.23815]
[1776955047918,39.12,77959.19,0.0,-0.94129,4e-05,9.22187]
[1776955050940,39.12,77953.27,0.0,-0.94153,4e-05,9.19178]
[1776955051947,39.12,77946.88,0.0,-0.94179,4e-05,9.15767]
[1776955052955,39.12,77957.79,0.0,-0.94139,4e-05,9.2094]
[1776955054226,39.12,77950.95,0.0,-0.94165,4e-05,9.17606]
[1776955055973,39.11,77956.35,0.0,-0.94145,4e-05,9.20091]
[1776955058996,39.11,77946.54,0.0,-0.94184,4e-05,9.15234]
[1776955062015,39.11,77952.7,0.0,-0.94162,4e-05,9.18039]
[1776955064296,39.11,77941.64,0.0,-0.94204,4e-05,9.12643]
[1776955065066,39.11,77941.64,0.0,-0.94205,4e-05,9.126]
[1776955067062,39.11,77932.18,0.0,-0.94241,4e-05,9.08011]
[1776955068069,39.11,77924.17,0.0,-0.94271,4e-05,9.04171]
[1776955069075,39.1,77930.95,0.0,-0.94246,4e-05,9.07362]
[1776955070082,39.1,77947.95,0.0,-0.94182,4e-05,9.15431]
[1776955074368,39.1,77953.9,0.0,-0.94161,4e-05,9.18083]
[1776955080151,39.1,77958.66,0.0,-0.94146,4e-05,9.20059]
[1776955082165,39.09,77972.17,0.0,-0.94095,4e-05,9.26452]
[1776955083173,39.09,77972.12,0.0,-0.94096,4e-05,9.26365]
[1776955084443,39.09,77977.58,0.0,-0.94076,4e-05,9.28938]
[1776955086199,39.09,77974.61,0.0,-0.94088,4e-05,9.27373]
[1776955091229,39.08,77973.43,0.0,-0.94095,4e-05,9.26486]
[1776955096264,39.08,77970.24,0.0,-0.9411,4e-05,9.24636]
[1776955098278,39.08,77962.65,0.0,-0.9414,4e-05,9.20868]
[1776955101299,39.07,77954.11,0.0,-0.94173,4e-05,9.16612]
[1776955102306,39.07,77954.7,0.0,-0.94171,4e-05,9.16848]
[1776955104583,39.07,77946.38,0.0,-0.94204,4e-05,9.12772]
[1776955107343,39.07,77922.55,0.0,-0.94294,4e-05,9.01296]
[1776955108350,39.07,77916.65,0.0,-0.94316,4e-05,8.98475]
[1776955109355,39.07,77904.66,0.0,-0.94361,4e-05,8.92787]
[1776955110371,39.07,77901.4,0.0,-0.94373,4e-05,8.9124]
[1776955111379,39.07,77892.58,0.0,-0.94407,4e-05,8.86784]
[1776955112378,39.07,77881.92,0.0,-0.94446,4e-05,8.81781]
[1776955113383,39.07,77873.35,0.0,-0.94477,4e-05,8.77746]
[1776955114391,39.07,77873.88,0.0,-0.94475,4e-05,8.78008]
[1776955119431,39.07,77871.66,0.0,-0.94483,4e-05,8.77047]
[1776955121450,39.07,77867.62,0.0,-0.94498,4e-05,8.75131]
[1776955125472,39.07,77859.32,0.0,-0.94528,4e-05,8.71248]
[1776955126489,39.07,77846.21,0.0,-0.94575,4e-05,8.65157]
[1776955127486,39.07,77843.71,0.0,-0.94584,4e-05,8.64002]
[1776955128493,39.07,77837.32,0.0,-0.94607,4e-05,8.61053]
[1776955129501,39.07,77829.25,0.0,-0.94635,4e-05,8.57341]
[1776955130507,39.07,77833.25,0.0,-0.94621,4e-05,8.592]
[1776955134536,39.07,77836.79,0.0,-0.94608,4e-05,8.60881]
[1776955139571,39.07,77838.79,0.0,-0.946,4e-05,8.61859]
[1776955142670,39.07,77810.17,0.0,-0.94701,4e-05,8.48731]
[1776955143600,39.07,77801.82,0.0,-0.94731,4e-05,8.44946]
[1776955144620,39.07,77803.77,0.0,-0.94723,4e-05,8.45874]
[1776955148634,39.08,77811.58,0.0,-0.94695,4e-05,8.49589]
[1776955153672,39.08,77816.24,0.0,-0.94677,4e-05,8.51891]
[1776955154678,39.08,77815.97,0.0,-0.94678,4e-05,8.51795]
[1776955159715,39.08,77794.37,0.0,-0.94753,3e-05,8.42061]
[1776955160721,39.08,77794.03,0.0,-0.94753,3e-05,8.41949]
[1776955162736,39.08,77800.15,0.0,-0.94731,4e-05,8.44825]
[1776955165123,39.09,77802.56,0.0,-0.94722,4e-05,8.46039]
[1776955170792,39.09,77804.9,0.0,-0.94712,4e-05,8.47293]
[1776955171798,39.09,77816.82,0.0,-0.94672,4e-05,8.52495]
[1776955172806,39.09,77818.61,0.0,-0.94665,4e-05,8.53342]
[1776955175192,39.09,77839.08,0.0,-0.94592,4e-05,8.6283]
[1776955176833,39.09,77839.63,0.0,-0.9459,4e-05,8.63093]
[1776955178864,39.09,77845.16,0.0,-0.9457,4e-05,8.65665]
[1776955179858,39.09,77860.61,0.0,-0.94514,4e-05,8.72867]
[1776955180865,39.09,77866.07,0.0,-0.94494,4e-05,8.75432]
[1776955185897,39.09,77868.82,0.0,-0.94485,4e-05,8.76687]
[1776955187918,39.09,77878.3,0.0,-0.9445,4e-05,8.81121]
[1776955189926,39.09,77873.45,0.0,-0.94468,4e-05,8.78856]
[1776955195344,39.09,77845.8,0.0,-0.94567,4e-05,8.66024]
[1776955196974,39.09,77837.16,0.0,-0.94598,4e-05,8.62016]
[1776955197984,39.09,77832.85,0.0,-0.94614,4e-05,8.60038]
[1776955203017,39.09,77838.7,0.0,-0.94592,4e-05,8.62811]
[1776955205413,39.09,77838.27,0.0,-0.94593,4e-05,8.62642]
[1776955207044,39.09,77828.62,0.0,-0.94628,4e-05,8.58202]
[1776955208051,39.09,77836.55,0.0,-0.94599,4e-05,8.61879]
[1776955209058,39.09,77842.05,0.0,-0.9458,4e-05,8.64435]
[1776955210067,39.09,77842.9,0.0,-0.94576,4e-05,8.64837]
[1776955212081,39.09,77853.05,0.0,-0.9454,4e-05,8.69557]
[1776955213086,39.09,77855.78,0.0,-0.9453,4e-05,8.70825]
[1776955215483,39.09,77842.85,0.0,-0.94577,4e-05,8.64826]
[1776955217113,39.09,77840.36,0.0,-0.94585,4e-05,8.6368]
[1776955222150,39.1,77837.2,0.0,-0.94596,4e-05,8.6226]
[1776955225557,39.1,77827.95,0.0,-0.94629,4e-05,8.58033]
[1776955228191,39.1,77824.34,0.0,-0.94642,4e-05,8.56406]
[1776955231213,39.1,77811.56,0.0,-0.94688,4e-05,8.50307]
[1776955232219,39.1,77811.87,0.0,-0.94687,4e-05,8.50475]
[1776955235632,39.1,77824.16,0.0,-0.94642,4e-05,8.56213]
[1776955237253,39.1,77820.6,0.0,-0.94655,4e-05,8.54594]
[1776955239268,39.1,77806.95,0.0,-0.94703,4e-05,8.48377]
[1776955240275,39.1,77804.04,0.0,-0.94713,4e-05,8.47075]
[1776955242289,39.1,77801.36,0.0,-0.94722,4e-05,8.45914]
[1776955245701,39.1,77821.36,0.0,-0.9465,4e-05,8.55199]
[1776955247325,39.11,77821.06,0.0,-0.94651,4e-05,8.55098]
[1776955252360,39.11,77822.41,0.0,-0.94645,4e-05,8.55807]
[1776955253371,39.11,77817.23,0.0,-0.94664,4e-05,8.53443]
[1776955254374,39.11,77816.4,0.0,-0.94666,4e-05,8.53082]
[1776955255771,39.11,77808.59,0.0,-0.94694,4e-05,8.49523]
[1776955257395,39.11,77815.58,0.0,-0.94669,4e-05,8.52775]
[1776955258401,39.11,77815.51,0.0,-0.94669,4e-05,8.52764]
[1776955264443,39.11,77820.91,0.0,-0.94649,4e-05,8.55364]
[1776955269479,39.11,77818.65,0.0,-0.94656,4e-05,8.54417]
[1776955271498,39.11,77816.96,0.0,-0.94662,4e-05,8.53686]
[1776955272500,39.11,77822.24,0.0,-0.94643,4e-05,8.56134]
[1776955273508,39.11,77818.48,0.0,-0.94656,4e-05,8.54425]
[1776955278542,39.12,77819.1,0.0,-0.94653,4e-05,8.54815]
[1776955282573,39.12,77824.51,0.0,-0.94633,4e-05,8.57384]
[1776955284588,39.12,77825.12,0.0,-0.94631,4e-05,8.57697]
[1776955289629,39.12,77827.87,0.0,-0.9462,4e-05,8.59038]
[1776955290633,39.12,77837.55,0.0,-0.94586,4e-05,8.63517]
[1776955291638,39.12,77845.92,0.0,-0.94557,4e-05,8.67103]
[1776955292646,39.12,77840.01,0.0,-0.94579,4e-05,8.64367]
[1776955293653,39.12,77825.39,0.0,-0.94631,4e-05,8.57628]
[1776955294660,39.12,77821.63,0.0,-0.94644,4e-05,8.55914]
[1776955295667,39.12,77826.66,0.0,-0.94626,4e-05,8.58246]
[1776955296673,39.12,77827.25,0.0,-0.94624,4e-05,8.58532]
[1776955298688,39.12,77836.34,0.0,-0.94591,4e-05,8.62751]
[1776955299697,39.12,77836.79,0.0,-0.94589,4e-05,8.62966]
[1776955301711,39.12,77830.34,0.0,-0.94612,4e-05,8.60003]
[1776955302717,39.12,77826.15,0.0,-0.94627,4e-05,8.58084]
[1776955304732,39.12,77822.88,0.0,-0.94639,4e-05,8.5661]
[1776955309766,39.12,77825.83,0.0,-0.94627,4e-05,8.58052]
[1776955311780,39.12,77830.45,0.0,-0.94611,4e-05,8.60207]
[1776955315812,39.12,77821.89,0.0,-0.94641,4e-05,8.56309]
[1776955316814,39.12,77818.93,0.0,-0.94651,4e-05,8.54966]
[1776955320853,39.13,77796.94,0.0,-0.94728,4e-05,8.44979]
[1776955321854,39.13,77788.73,0.0,-0.94756,3e-05,8.41276]
[1776955322858,39.13,77789.08,0.0,-0.94755,3e-05,8.41517]
[1776955327897,39.13,77792.55,0.0,-0.94741,3e-05,8.43292]
[1776955332960,39.13,77795.17,0.0,-0.94731,3e-05,8.44628]
[1776955334944,39.14,77802.56,0.0,-0.94704,4e-05,8.48099]
[1776955337966,39.14,77792.84,0.0,-0.94737,3e-05,8.43762]
[1776955343002,39.14,77794.17,0.0,-0.94731,3e-05,8.44541]
[1776955345018,39.14,77779.66,0.0,-0.94781,3e-05,8.38027]
[1776955350055,39.15,77781.33,0.0,-0.94774,3e-05,8.39002]
[1776955353077,39.15,77797.41,0.0,-0.94718,4e-05,8.46148]
[1776955354085,39.15,77806.87,0.0,-0.94685,4e-05,8.50495]
[1776955358112,39.15,77801.84,0.0,-0.94702,4e-05,8.48297]
[1776955359121,39.15,77795.12,0.0,-0.94725,4e-05,8.45263]
[1776955362144,39.15,77802.23,0.0,-0.94699,4e-05,8.48597]
[1776955363154,39.15,77809.4,0.0,-0.94674,4e-05,8.51899]
[1776955365172,39.15,77815.75,0.0,-0.94651,4e-05,8.54848]
[1776955369197,39.15,77830.56,0.0,-0.94598,4e-05,8.61716]
[1776955372218,39.15,77824.14,0.0,-0.94621,4e-05,8.58783]
[1776955377252,39.16,77826.37,0.0,-0.94613,4e-05,8.59856]
[1776955382290,39.16,77828.8,0.0,-0.94604,4e-05,8.61017]
[1776955383298,39.16,77819.45,0.0,-0.94637,4e-05,8.56728]
[1776955385310,39.16,77826.9,0.0,-0.9461,4e-05,8.6018]
[1776955389338,39.16,77823.47,0.0,-0.94622,4e-05,8.58642]
[1776955394372,39.16,77824.02,0.0,-0.94619,4e-05,8.58976]
[1776955399420,39.16,77826.61,0.0,-0.9461,4e-05,8.60237]
[1776955400419,39.16,77839.58,0.0,-0.94563,4e-05,8.66224]
[1776955403446,39.16,77843.63,0.0,-0.94549,4e-05,8.68092]
[1776955405454,39.16,77848.77,0.0,-0.9453,4e-05,8.70463]
[1776955410489,39.16,77848.15,0.0,-0.94533,4e-05,8.70137]
[1776955415524,39.16,77852.08,0.0,-0.94521,4e-05,8.71632]
[1776955416946,39.16,77862.89,0.0,-0.94482,4e-05,8.76655]
[1776955418545,39.16,77870.5,0.0,-0.94454,4e-05,8.80182]
[1776955419553,39.16,77870.69,0.0,-0.94454,4e-05,8.80251]
[1776955421567,39.16,77861.82,0.0,-0.94486,4e-05,8.76073]
[1776955422573,39.16,77862.37,0.0,-0.94484,4e-05,8.76316]
[1776955427016,39.16,77870.71,0.0,-0.94455,4e-05,8.80137]
[1776955432645,39.15,77876.3,0.0,-0.94435,4e-05,8.82664]
[1776955437678,39.15,77874.3,0.0,-0.94443,4e-05,8.81644]
[1776955442713,39.15,77885.32,0.0,-0.94403,4e-05,8.86734]
[1776955443720,39.15,77892.97,0.0,-0.94375,4e-05,8.90308]
[1776955444726,39.15,77892.2,0.0,-0.94378,4e-05,8.89921]
[1776955445734,39.15,77897.81,0.0,-0.94358,4e-05,8.92536]
[1776955446740,39.15,77897.53,0.0,-0.94359,4e-05,8.92375]
[1776955449761,39.15,77884.98,0.0,-0.94406,4e-05,8.86387]
[1776955450774,39.15,77881.63,0.0,-0.94418,4e-05,8.84794]
[1776955453792,39.15,77888.84,0.0,-0.94393,4e-05,8.88119]
[1776955454810,39.15,77892.17,0.0,-0.9438,4e-05,8.89658]
[1776955456814,39.15,77899.74,0.0,-0.94353,4e-05,8.93162]
[1776955460841,39.14,77907.36,0.0,-0.94326,4e-05,8.96619]
[1776955461848,39.14,77904.45,0.0,-0.94337,4e-05,8.95203]
[1776955466882,39.14,77901.54,0.0,-0.94349,4e-05,8.937]
[1776955471920,39.14,77897.79,0.0,-0.94366,4e-05,8.91438]
[1776955475948,39.13,77907.79,0.0,-0.9433,4e-05,8.96058]
[1776955477962,39.13,77902.36,0.0,-0.9435,4e-05,8.93471]
[1776955479975,39.13,77906.47,0.0,-0.94335,4e-05,8.95385]
[1776955485012,39.13,77902.5,0.0,-0.94351,4e-05,8.9343]
[1776955488031,39.13,77909.47,0.0,-0.94325,4e-05,8.96665]
[1776955492059,39.13,77901.91,0.0,-0.94354,4e-05,8.93015]
[1776955495082,39.13,77888.86,0.0,-0.94402,4e-05,8.86804]
[1776955500115,39.13,77885.45,0.0,-0.94416,4e-05,8.85024]
[1776955504145,39.12,77890.75,0.0,-0.94398,4e-05,8.87361]
[1776955506159,39.12,77901.05,0.0,-0.94361,4e-05,8.92156]
[1776955507164,39.12,77907.71,0.0,-0.94336,4e-05,8.95281]
[1776955509180,39.12,77914.73,0.0,-0.9431,4e-05,8.98559]
[1776955511194,39.12,77921.72,0.0,-0.94285,4e-05,9.01823]
[1776955516242,39.12,77925.98,0.0,-0.9427,4e-05,9.03712]
[1776955517658,39.12,77918.13,0.0,-0.943,4e-05,8.99961]
[1776955518251,39.12,77918.13,0.0,-0.943,4e-05,8.99939]
[1776955523381,39.12,77915.38,0.0,-0.94311,4e-05,8.98536]
[1776955525394,39.12,77904.06,0.0,-0.94353,4e-05,8.93158]
[1776955529423,39.11,77910.78,0.0,-0.94328,4e-05,8.96285]
[1776955530430,39.11,77921.71,0.0,-0.94288,4e-05,9.0144]
[1776955531436,39.11,77933.57,0.0,-0.94246,4e-05,9.06747]
[1776955533450,39.11,77945.69,0.0,-0.94201,4e-05,9.12458]
[1776955538485,39.11,77943.25,0.0,-0.94211,4e-05,9.11101]
[1776955543522,39.11,77946.06,0.0,-0.94202,4e-05,9.1224]
[1776955545540,39.1,77954.53,0.0,-0.94171,4e-05,9.16204]
[1776955546542,39.1,77963.41,0.0,-0.94138,4e-05,9.20411]
[1776955549563,39.1,77957.44,0.0,-0.94162,4e-05,9.17394]
[1776955551576,39.1,77950.11,0.0,-0.9419,4e-05,9.13793]
[1776955552583,39.1,77944.71,0.0,-0.94211,4e-05,9.11174]
[1776955554598,39.1,77958.08,0.0,-0.94161,4e-05,9.17485]
[1776955559631,39.09,77959.44,0.0,-0.94158,4e-05,9.17902]
[1776955564667,39.09,77961.81,0.0,-0.94151,4e-05,9.18796]
[1776955569703,39.09,77961.43,0.0,-0.94154,4e-05,9.18374]
[1776955574737,39.08,77973.09,0.0,-0.94112,4e-05,9.23746]
[1776955575744,39.08,77973.28,0.0,-0.94111,4e-05,9.23783]
[1776955580779,39.08,77975.34,0.0,-0.94106,4e-05,9.24495]
[1776955586822,39.07,77976.02,0.0,-0.94106,4e-05,9.2449]
[1776955591857,39.07,77977.1,0.0,-0.94106,4e-05,9.2443]
[1776955593873,39.06,77971.57,0.0,-0.94128,4e-05,9.21656]
[1776955594886,39.06,77969.76,0.0,-0.94135,4e-05,9.20735]
[1776955595885,39.06,77963.57,0.0,-0.94159,4e-05,9.17712]
[1776955596892,39.06,77965.42,0.0,-0.94152,4e-05,9.18556]
[1776955598222,39.06,77962.46,0.0,-0.94164,4e-05,9.1704]
[1776955599915,39.06,77967.67,0.0,-0.94145,4e-05,9.19498]
[1776955600920,39.06,77970.82,0.0,-0.94133,4e-05,9.20964]
[1776955605955,39.05,77970.64,0.0,-0.94136,4e-05,9.20629]
[1776955607969,39.05,77975.7,0.0,-0.94118,4e-05,9.22965]
[1776955613004,39.05,77973.88,0.0,-0.94127,4e-05,9.21827]
[1776955617034,39.04,77982.74,0.0,-0.94095,4e-05,9.25892]
[1776955618044,39.04,77977.38,0.0,-0.94115,4e-05,9.23249]
[1776955619048,39.04,77973.55,0.0,-0.94131,4e-05,9.21351]
[1776955620069,39.04,77957.9,0.0,-0.9419,4e-05,9.13785]
[1776955621071,39.04,77956.78,0.0,-0.94195,4e-05,9.13211]
[1776955626100,39.04,77954.6,0.0,-0.94205,4e-05,9.11939]
[1776955628108,39.04,77948.97,0.0,-0.94227,4e-05,9.0918]
[1776955630123,39.03,77955.13,0.0,-0.94204,4e-05,9.12056]
[1776955634151,39.03,77959.86,0.0,-0.94187,4e-05,9.14164]
[1776955637173,39.03,77948.2,0.0,-0.94232,4e-05,9.08471]
[1776955642207,39.03,77950.4,0.0,-0.94225,4e-05,9.09357]
[1776955645228,39.03,77945.06,0.0,-0.94246,4e-05,9.06714]
[1776955646235,39.03,77924.55,0.0,-0.94323,4e-05,8.96947]
[1776955651269,39.02,77927.56,0.0,-0.94314,4e-05,8.98004]
[1776955652276,39.02,77932.86,0.0,-0.94295,4e-05,9.00499]
[1776955657313,39.02,77935.48,0.0,-0.94286,4e-05,9.01636]
[1776955662350,39.02,77930.09,0.0,-0.94307,4e-05,8.98962]
[1776955667382,39.02,77930.33,0.0,-0.94307,4e-05,8.98971]
[1776955668715,39.02,77926.46,0.0,-0.94321,4e-05,8.97089]
[1776955669401,39.02,77926.46,0.0,-0.94321,4e-05,8.97072]
[1776955670404,39.02,77933.89,0.0,-0.94294,4e-05,9.00578]
[1776955673425,39.02,77926.73,0.0,-0.94321,4e-05,8.97123]
[1776955678784,39.01,77922.57,0.0,-0.94337,4e-05,8.9507]
[1776955679489,39.01,77922.57,0.0,-0.94337,4e-05,8.95057]
[1776955684501,39.01,77919.22,0.0,-0.9435,4e-05,8.93409]
[1776955687522,39.01,77913.89,0.0,-0.9437,4e-05,8.90863]
[1776955690543,39.01,77920.37,0.0,-0.94346,4e-05,8.93905]
[1776955691571,39.01,77910.8,0.0,-0.94382,4e-05,8.89381]
[1776955692557,39.01,77901.93,0.0,-0.94414,4e-05,8.85207]
[1776955694573,39.01,77907.19,0.0,-0.94395,4e-05,8.87685]
[1776955695578,39.01,77912.42,0.0,-0.94376,4e-05,8.90147]
[1776955696586,39.01,77918.83,0.0,-0.94352,4e-05,8.93168]
[1776955699606,39.01,77923.75,0.0,-0.94334,4e-05,8.95466]
[1776955702637,39.01,77932.15,0.0,-0.94303,4e-05,8.99413]
[1776955703641,39.01,77946.05,0.0,-0.94251,4e-05,9.06001]
[1776955704644,39.01,77951.53,0.0,-0.94231,4e-05,9.08585]
[1776955709697,39.01,77955.49,0.0,-0.94218,4e-05,9.10307]
[1776955711696,39.01,77965.79,0.0,-0.94181,4e-05,9.1486]
[1776955714713,39.0,77960.19,0.0,-0.94203,4e-05,9.1205]
[1776955715721,39.0,77952.47,0.0,-0.94233,4e-05,9.08325]
[1776955717737,39.0,77957.97,0.0,-0.94212,4e-05,9.10885]
[1776955720756,39.0,77942.95,0.0,-0.9427,4e-05,9.0362]
[1776955721763,39.0,77948.34,0.0,-0.9425,4e-05,9.06161]
[1776955722770,39.0,77956.37,0.0,-0.9422,4e-05,9.09964]
[1776955724784,39.0,77961.17,0.0,-0.94202,4e-05,9.12184]
[1776955729141,39.0,77950.15,0.0,-0.94245,4e-05,9.06761]
[1776955735861,38.99,77955.29,0.0,-0.94228,4e-05,9.08977]
[1776955739212,38.99,77941.44,0.0,-0.9428,4e-05,9.02259]
[1776955740930,38.99,77942.87,0.0,-0.94276,4e-05,9.02881]
[1776955741919,38.99,77931.55,0.0,-0.94318,4e-05,8.9747]
[1776955742919,38.99,77919.09,0.0,-0.94364,4e-05,8.91547]
[1776955743996,38.99,77925.4,0.0,-0.94341,4e-05,8.94522]
[1776955744932,38.99,77929.52,0.0,-0.94326,4e-05,8.9646]
[1776955749969,38.99,77932.67,0.0,-0.94315,4e-05,8.97872]
[1776955755011,38.98,77933.02,0.0,-0.94314,4e-05,8.97951]
[1776955760046,38.98,77928.25,0.0,-0.94333,4e-05,8.95604]
[1776955761050,38.98,77915.9,0.0,-0.94379,4e-05,8.89746]
[1776955762060,38.98,77916.16,0.0,-0.94378,4e-05,8.89865]
[1776955767096,38.98,77919.96,0.0,-0.94364,4e-05,8.91634]
[1776955771123,38.98,77913.69,0.0,-0.94389,4e-05,8.88351]
[1776955773137,38.98,77907.95,0.0,-0.9441,4e-05,8.85646]
[1776955777163,38.98,77903.17,0.0,-0.94428,4e-05,8.83408]
[1776955782203,38.98,77900.68,0.0,-0.94436,4e-05,8.82268]
[1776955785223,38.98,77894.89,0.0,-0.94457,4e-05,8.79574]
[1776955788243,38.98,77889.87,0.0,-0.94475,4e-05,8.77251]
[1776955793279,38.98,77892.97,0.0,-0.94464,4e-05,8.78766]
[1776955797308,38.99,77874.67,0.0,-0.9453,4e-05,8.70255]
[1776955798314,38.99,77868.2,0.0,-0.94553,4e-05,8.67233]
[1776955799322,38.98,77862.92,0.0,-0.94572,4e-05,8.64774]
[1776955800331,38.98,77855.23,0.0,-0.946,4e-05,8.61206]
[1776955801336,38.99,77854.76,0.0,-0.94602,4e-05,8.60993]
[1776955803350,38.99,77845.34,0.0,-0.94635,4e-05,8.5665]
[1776955804362,38.99,77848.94,0.0,-0.94622,4e-05,8.58325]
[1776955806375,38.99,77860.56,0.0,-0.9458,4e-05,8.63731]
[1776955811410,38.99,77863.62,0.0,-0.94569,4e-05,8.65169]
[1776955814433,38.99,77854.3,0.0,-0.94603,4e-05,8.60865]
[1776955819468,38.99,77860.66,0.0,-0.94579,4e-05,8.63866]
[1776955824502,38.99,77858.95,0.0,-0.94585,4e-05,8.6312]
[1776955828530,38.99,77867.76,0.0,-0.94553,4e-05,8.67249]
[1776955831551,38.99,77860.59,0.0,-0.9458,4e-05,8.6364]
[1776955835579,38.99,77868.93,0.0,-0.9455,4e-05,8.67534]
[1776955836585,38.99,77874.55,0.0,-0.9453,4e-05,8.70149]
[1776955839948,38.99,77882.3,0.0,-0.94502,4e-05,8.73754]
[1776955840613,38.99,77882.3,0.0,-0.94502,4e-05,8.73746]
[1776955845649,38.99,77887.21,0.0,-0.94485,4e-05,8.75988]
[1776955851694,38.99,77885.14,0.0,-0.94493,4e-05,8.74955]
[1776955854712,38.99,77895.55,0.0,-0.94455,4e-05,8.79785]
[1776955856726,38.99,77904.13,0.0,-0.94424,4e-05,8.8377]
[1776955861772,38.98,77907.61,0.0,-0.94412,4e-05,8.85264]
[1776955862768,38.98,77916.85,0.0,-0.94379,4e-05,8.89586]
[1776955867807,38.98,77905.82,0.0,-0.9442,4e-05,8.84257]
[1776955872846,38.98,77906.5,0.0,-0.94419,4e-05,8.8444]
[1776955875866,38.98,77901.26,0.0,-0.94439,4e-05,8.81892]
[1776955880912,38.97,77905.05,0.0,-0.94426,4e-05,8.83539]
[1776955883927,38.97,77910.63,0.0,-0.94406,4e-05,8.8607]
[1776955887955,38.97,77920.92,0.0,-0.94369,4e-05,8.90819]
[1776955888966,38.97,77926.06,0.0,-0.9435,4e-05,8.93241]
[1776955894035,38.97,77928.01,0.0,-0.94346,4e-05,8.9368]
[1776955896013,38.97,77935.13,0.0,-0.9432,4e-05,8.96997]
[1776955901048,38.96,77937.66,0.0,-0.94312,4e-05,8.98089]
[1776955906083,38.96,77938.24,0.0,-0.9431,4e-05,8.98295]
[1776955908097,38.96,77943.5,0.0,-0.94291,4e-05,9.00769]
[1776955909105,38.96,77950.56,0.0,-0.94264,4e-05,9.04117]
[1776955910440,38.96,77950.14,0.0,-0.94266,4e-05,9.03896]
[1776955914139,38.96,77934.76,0.0,-0.94324,4e-05,8.96496]
[1776955915150,38.96,77917.27,0.0,-0.94389,4e-05,8.88174]
[1776955916152,38.96,77912.46,0.0,-0.94407,4e-05,8.85875]
[1776955921188,38.96,77911.0,0.0,-0.94414,4e-05,8.85052]
[1776955923202,38.96,77904.55,0.0,-0.94438,4e-05,8.81964]
[1776955924208,38.96,77906.47,0.0,-0.94431,4e-05,8.82846]
[1776955925217,38.96,77912.5,0.0,-0.94409,4e-05,8.85662]
[1776955926223,38.96,77915.48,0.0,-0.94398,4e-05,8.8704]
[1776955927230,38.96,77923.86,0.0,-0.94367,4e-05,8.91004]
[1776955928237,38.96,77924.82,0.0,-0.94364,4e-05,8.91456]
[1776955932265,38.96,77936.67,0.0,-0.9432,4e-05,8.97065]
[1776955933272,38.96,77941.72,0.0,-0.94301,4e-05,8.99455]
[1776955934298,38.95,77944.72,0.0,-0.9429,4e-05,9.00868]
[1776955936309,38.95,77953.68,0.0,-0.94257,4e-05,9.05103]
[1776955937308,38.95,77965.4,0.0,-0.94213,4e-05,9.10685]
[1776955938314,38.95,77969.44,0.0,-0.94198,4e-05,9.1259]
[1776955943351,38.95,77970.87,0.0,-0.94194,4e-05,9.13105]
[1776955944358,38.95,77973.9,0.0,-0.94182,4e-05,9.14522]
[1776955946371,38.95,77978.03,0.0,-0.94167,4e-05,9.16425]
[1776955951406,38.94,77989.15,0.0,-0.94128,4e-05,9.21273]
[1776955952412,38.94,77989.13,0.0,-0.94129,4e-05,9.21213]
[1776955957448,38.94,77991.82,0.0,-0.94121,4e-05,9.22262]
[1776955959461,38.94,77985.55,0.0,-0.94145,4e-05,9.19137]
[1776955960468,38.94,77984.17,0.0,-0.94151,4e-05,9.18428]
[1776955964495,38.93,77984.64,0.0,-0.94151,4e-05,9.18488]
[1776955969530,38.93,77988.31,0.0,-0.94138,4e-05,9.20047]
[1776955972555,38.93,78002.61,0.0,-0.94085,4e-05,9.26832]
[1776955973560,38.93,78012.18,0.0,-0.94048,4e-05,9.31423]
[1776955974567,38.93,78013.16,0.0,-0.94045,4e-05,9.31838]
[1776955979608,38.92,78005.12,0.0,-0.94078,4e-05,9.27644]
[1776955981628,38.92,78001.2,0.0,-0.94094,4e-05,9.25641]
[1776955984648,38.92,77996.05,0.0,-0.94115,4e-05,9.23004]
[1776955989687,38.91,78007.22,0.0,-0.94074,4e-05,9.28188]
[1776955990691,38.91,78015.13,0.0,-0.94044,4e-05,9.31975]
[1776955991698,38.91,78019.33,0.0,-0.94028,4e-05,9.33957]
[1776955993711,38.91,78019.4,0.0,-0.94029,4e-05,9.33859]
[1776955996738,38.91,78062.56,0.0,-0.93861,4e-05,9.54814]
[1776955998750,38.9,78048.83,0.0,-0.93917,4e-05,9.47943]
[1776955999760,38.9,78054.85,0.0,-0.93894,4e-05,9.50815]
[1776956001778,38.9,78026.57,0.0,-0.94006,4e-05,9.36813]
[1776956003785,38.9,78019.74,0.0,-0.94033,4e-05,9.33417]
[1776956005798,38.9,78031.91,0.0,-0.93986,4e-05,9.3922]
[1776956006806,38.9,78033.65,0.0,-0.9398,4e-05,9.39997]
[1776956010835,38.89,78024.43,0.0,-0.94018,4e-05,9.35198]
[1776956011845,38.89,78020.76,0.0,-0.94035,4e-05,9.33037]
[1776956013851,38.89,78016.93,0.0,-0.94051,4e-05,9.31044]
[1776956014862,38.89,78011.02,0.0,-0.94074,4e-05,9.28111]
[1776956015873,38.89,78009.41,0.0,-0.94081,4e-05,9.27273]
[1776956018889,38.88,78019.82,0.0,-0.94042,4e-05,9.32164]
[1776956019897,38.88,78012.78,0.0,-0.9407,4e-05,9.28679]
[1776956021235,38.88,78020.63,0.0,-0.9404,4e-05,9.3244]
[1776956022917,38.88,78014.37,0.0,-0.94065,4e-05,9.29278]
[1776956024932,38.88,78016.38,0.0,-0.94058,4e-05,9.30139]
[1776956026945,38.88,78021.67,0.0,-0.94039,4e-05,9.32595]
[1776956031983,38.87,78023.54,0.0,-0.94034,4e-05,9.33199]
[1776956033996,38.87,78023.39,0.0,-0.94036,4e-05,9.33008]
[1776956036014,38.87,78028.31,0.0,-0.94017,4e-05,9.35286]
[1776956038028,38.86,78025.48,0.0,-0.94029,4e-05,9.33778]
[1776956039032,38.86,78034.05,0.0,-0.93997,4e-05,9.37898]
[1776956040040,38.86,78041.37,0.0,-0.93968,4e-05,9.41465]
[1776956041374,38.86,78051.4,0.0,-0.93929,4e-05,9.46342]
[1776956043061,38.86,78060.02,0.0,-0.93896,4e-05,9.50521]
[1776956044069,38.86,78065.38,0.0,-0.93875,4e-05,9.53163]
[1776956045080,38.86,78051.41,0.0,-0.9393,4e-05,9.46249]
[1776956046082,38.86,78044.68,0.0,-0.93957,4e-05,9.42919]
[1776956047092,38.86,78036.19,0.0,-0.9399,4e-05,9.3874]
[1776956048099,38.86,78033.62,0.0,-0.94,4e-05,9.37469]
[1776956049109,38.86,78025.13,0.0,-0.94033,4e-05,9.33312]
[1776956050110,38.86,78009.47,0.0,-0.94094,4e-05,9.2569]
[1776956051450,38.86,77992.36,0.0,-0.9416,4e-05,9.17318]
[1776956053131,38.86,77992.09,0.0,-0.94162,4e-05,9.17113]
[1776956055146,38.86,77998.06,0.0,-0.94139,4e-05,9.19959]
[1776956056153,38.85,78000.78,0.0,-0.94129,4e-05,9.21232]
[1776956058168,38.85,78006.26,0.0,-0.94109,4e-05,9.23753]
[1776956061520,38.85,78010.09,0.0,-0.94096,4e-05,9.25464]
[1776956063203,38.85,78007.33,0.0,-0.94107,4e-05,9.24079]
[1776956067229,38.85,78004.68,0.0,-0.94118,4e-05,9.2262]
[1776956071590,38.84,78020.0,0.0,-0.94063,4e-05,9.29521]
[1776956074280,38.84,78026.03,0.0,-0.9404,4e-05,9.32351]
[1776956075286,38.84,78034.14,0.0,-0.94009,4e-05,9.36255]
[1776956077303,38.84,78038.95,0.0,-0.93991,4e-05,9.38542]
[1776956080339,38.84,78042.15,0.0,-0.93979,4e-05,9.40056]
[1776956081662,38.84,78062.65,0.0,-0.93899,4e-05,9.50125]
[1776956082344,38.84,78062.65,0.0,-0.93899,4e-05,9.5008]
[1776956086377,38.84,78064.44,0.0,-0.93893,4e-05,9.50867]
[1776956087383,38.84,78053.43,0.0,-0.93936,4e-05,9.45416]
[1776956088390,38.83,78054.59,0.0,-0.93932,4e-05,9.45962]
[1776956091734,38.83,78061.37,0.0,-0.93906,4e-05,9.49197]
[1776956095439,38.83,78068.62,0.0,-0.93878,4e-05,9.52679]
[1776956098460,38.83,78062.28,0.0,-0.93904,4e-05,9.49446]
[1776956099467,38.83,78047.75,0.0,-0.93962,4e-05,9.42197]
[1776956104502,38.82,78045.92,0.0,-0.93972,4e-05,9.41007]
[1776956108531,38.82,78055.82,0.0,-0.93935,4e-05,9.45578]
[1776956109537,38.82,78055.82,0.0,-0.93936,4e-05,9.45498]
[1776956113564,38.81,78061.79,0.0,-0.93915,4e-05,9.48114]
[1776956114572,38.81,78056.26,0.0,-0.93937,4e-05,9.45313]
[1776956119618,38.8,78052.79,0.0,-0.93954,4e-05,9.43209]
[1776956121946,38.8,78064.17,0.0,-0.93911,4e-05,9.48574]
[1776956123647,38.8,78069.51,0.0,-0.93891,4e-05,9.51097]
[1776956127674,38.8,78076.94,0.0,-0.93863,4e-05,9.54664]
[1776956128680,38.79,78091.55,0.0,-0.93805,4e-05,9.6183]
[1776956130695,38.79,78093.37,0.0,-0.93799,4e-05,9.62631]
[1776956135730,38.79,78086.51,0.0,-0.9383,4e-05,9.58711]
[1776956136741,38.79,78068.56,0.0,-0.93902,4e-05,9.49732]
[1776956137744,38.79,78061.27,0.0,-0.93931,4e-05,9.46105]
[1776956138751,38.79,78062.84,0.0,-0.93925,4e-05,9.46849]
[1776956140765,38.79,78074.3,0.0,-0.9388,4e-05,9.52438]
[1776956141772,38.79,78080.69,0.0,-0.93855,4e-05,9.55559]
[1776956142778,38.78,78080.44,0.0,-0.93856,4e-05,9.55391]
[1776956143786,38.78,78075.14,0.0,-0.93878,4e-05,9.52726]
[1776956144793,38.78,78075.78,0.0,-0.93876,4e-05,9.53002]
[1776956147814,38.78,78088.92,0.0,-0.93824,4e-05,9.59384]
[1776956148821,38.78,78091.45,0.0,-0.93815,4e-05,9.6059]
[1776956153855,38.78,78090.76,0.0,-0.9382,4e-05,9.59985]
[1776956155870,38.77,78084.21,0.0,-0.93846,4e-05,9.56633]
[1776956156876,38.77,78079.48,0.0,-0.93866,4e-05,9.54243]
[1776956158894,38.77,78087.58,0.0,-0.93834,4e-05,9.58166]
[1776956159898,38.77,78092.57,0.0,-0.93815,4e-05,9.60592]
[1776956160905,38.77,78093.04,0.0,-0.93813,4e-05,9.60772]
[1776956164937,38.77,78080.66,0.0,-0.93864,4e-05,9.54421]
[1776956165941,38.77,78071.38,0.0,-0.93901,4e-05,9.4979]
[1776956166946,38.77,78077.38,0.0,-0.93878,4e-05,9.52716]
[1776956167954,38.76,78076.77,0.0,-0.93881,4e-05,9.52372]
[1776956168971,38.76,78081.83,0.0,-0.93861,4e-05,9.54835]
[1776956169970,38.76,78092.01,0.0,-0.93821,4e-05,9.59838]
[1776956170975,38.76,78095.37,0.0,-0.93808,4e-05,9.61456]
[1776956171981,38.76,78101.0,0.0,-0.93786,4e-05,9.64202]
[1776956172989,38.76,78102.4,0.0,-0.93781,4e-05,9.64842]
[1776956178024,38.76,78105.64,0.0,-0.9377,4e-05,9.66164]
[1776956180041,38.75,78100.43,0.0,-0.93792,4e-05,9.63451]
[1776956185078,38.75,78104.22,0.0,-0.93779,4e-05,9.65063]
[1776956188096,38.75,78117.03,0.0,-0.93729,4e-05,9.71281]
[1776956189104,38.74,78119.18,0.0,-0.93721,4e-05,9.72288]
[1776956192442,38.74,78106.06,0.0,-0.93777,4e-05,9.65221]
[1776956194140,38.74,78101.2,0.0,-0.93798,4e-05,9.62675]
[1776956195166,38.74,78120.21,0.0,-0.93721,4e-05,9.72163]
[1776956196172,38.74,78156.96,0.0,-0.93572,4e-05,9.90598]
[1776956197171,38.74,78155.54,0.0,-0.93579,4e-05,9.89703]
[1776956198175,38.74,78141.94,0.0,-0.93635,4e-05,9.8284]
[1776956199182,38.73,78135.84,0.0,-0.93661,4e-05,9.7963]
[1776956200191,38.73,78128.34,0.0,-0.93692,4e-05,9.75801]
[1776956202516,38.73,78118.44,0.0,-0.93733,4e-05,9.70723]
[1776956204217,38.73,78115.81,0.0,-0.93744,4e-05,9.69303]
[1776956205224,38.73,78106.67,0.0,-0.93781,4e-05,9.64741]
[1776956206230,38.73,78097.43,0.0,-0.93819,4e-05,9.60061]
[1776956208246,38.73,78092.24,0.0,-0.9384,4e-05,9.57417]
[1776956212587,38.72,78097.25,0.0,-0.93821,4e-05,9.59766]
[1776956215368,38.72,78109.03,0.0,-0.93775,4e-05,9.65559]
[1776956216312,38.72,78148.36,0.0,-0.93615,4e-05,9.85243]
[1776956217324,38.72,78168.85,0.0,-0.93532,4e-05,9.95476]
[1776956220341,38.72,78162.31,0.0,-0.9356,4e-05,9.92044]
[1776956222678,38.72,78149.45,0.0,-0.93613,4e-05,9.85484]
[1776956223362,38.72,78149.45,0.0,-0.93613,4e-05,9.85487]
[1776956224368,38.72,78157.0,0.0,-0.93583,4e-05,9.89256]
[1776956225378,38.72,78160.6,0.0,-0.93568,4e-05,9.91026]
[1776956226397,38.71,78168.04,0.0,-0.93538,4e-05,9.94743]
[1776956227390,38.71,78179.17,0.0,-0.93493,4e-05,10.00272]
[1776956228398,38.71,78171.79,0.0,-0.93524,4e-05,9.9652]
[1776956229404,38.71,78168.03,0.0,-0.9354,4e-05,9.94549]
[1776956231418,38.71,78175.67,0.0,-0.93508,4e-05,9.98412]
[1776956232748,38.71,78174.98,0.0,-0.93511,4e-05,9.98047]
[1776956235449,38.71,78167.91,0.0,-0.93541,4e-05,9.94421]
[1776956236457,38.71,78164.59,0.0,-0.93555,4e-05,9.9268]
[1776956237463,38.71,78156.77,0.0,-0.93588,4e-05,9.88667]
[1776956238467,38.71,78154.72,0.0,-0.93596,4e-05,9.87583]
[1776956243503,38.7,78154.74,0.0,-0.93598,4e-05,9.87363]
[1776956247533,38.7,78145.29,0.0,-0.93639,4e-05,9.82377]
[1776956248540,38.7,78138.85,0.0,-0.93665,4e-05,9.79134]
[1776956249549,38.7,78137.06,0.0,-0.93673,4e-05,9.782]
[1776956250554,38.7,78126.15,0.0,-0.93717,4e-05,9.72692]
[1776956251563,38.7,78124.16,0.0,-0.93727,4e-05,9.71362]
[1776956252891,38.7,78136.4,0.0,-0.93678,4e-05,9.77452]
[1776956255590,38.7,78143.78,0.0,-0.93649,4e-05,9.81099]
[1776956257602,38.7,78149.51,0.0,-0.93626,4e-05,9.8391]
[1776956260624,38.69,78132.29,0.0,-0.93697,4e-05,9.75121]
[1776956261632,38.69,78137.79,0.0,-0.93675,4e-05,9.77854]
[1776956262961,38.69,78140.04,0.0,-0.93669,4e-05,9.78609]
[1776956265702,38.68,78161.69,0.0,-0.93583,4e-05,9.89185]
[1776956266738,38.68,78172.98,0.0,-0.93536,4e-05,9.94909]
[1776956267686,38.68,78162.56,0.0,-0.93582,4e-05,9.89279]
[1776956268749,38.68,78154.1,0.0,-0.93617,4e-05,9.85002]
[1776956269710,38.68,78164.53,0.0,-0.93574,4e-05,9.90278]
[1776956273049,38.66,78179.24,0.0,-0.93519,4e-05,9.97115]
[1776956274745,38.66,78181.98,0.0,-0.93509,4e-05,9.9833]
[1776956279782,38.66,78187.25,0.0,-0.93487,4e-05,10.00946]
[1776956283119,38.66,78199.26,0.0,-0.93438,4e-05,10.07023]
[1776956288845,38.65,78195.4,0.0,-0.93456,4e-05,10.0475]
[1776956291864,38.65,78186.15,0.0,-0.93498,4e-05,9.99717]
[1776956295892,38.63,78174.96,0.0,-0.93555,4e-05,9.92719]
[1776956298913,38.63,78168.79,0.0,-0.93582,4e-05,9.8944]
[1776956299919,38.63,78161.1,0.0,-0.93614,4e-05,9.85505]
[1776956304954,38.62,78151.99,0.0,-0.93655,4e-05,9.80417]
[1776956308983,38.61,78141.98,0.0,-0.93702,4e-05,9.74704]
[1776956314020,38.6,78143.54,0.0,-0.93698,4e-05,9.75046]
[1776956319054,38.6,78142.86,0.0,-0.937,4e-05,9.74777]
[1776956324089,38.61,78142.7,0.0,-0.937,4e-05,9.74813]
[1776956326103,38.61,78157.97,0.0,-0.93637,4e-05,9.82547]
[1776956328117,38.61,78164.81,0.0,-0.93609,4e-05,9.86024]
[1776956333151,38.61,78167.76,0.0,-0.93596,4e-05,9.8757]
[1776956336175,38.61,78173.05,0.0,-0.93574,4e-05,9.90269]
[1776956337180,38.61,78180.79,0.0,-0.93542,4e-05,9.94198]
[1776956338187,38.61,78187.5,0.0,-0.93515,4e-05,9.97606]
[1776956341208,38.61,78197.08,0.0,-0.93475,4e-05,10.02462]
[1776956346245,38.61,78187.78,0.0,-0.93514,4e-05,9.9766]
[1776956350271,38.61,78175.28,0.0,-0.93566,4e-05,9.91278]
[1776956351279,38.61,78168.19,0.0,-0.93595,4e-05,9.8769]
[1776956356314,38.6,78169.33,0.0,-0.93592,4e-05,9.88096]
[1776956361349,38.6,78168.13,0.0,-0.93599,4e-05,9.87263]
[1776956366383,38.6,78158.92,0.0,-0.93639,4e-05,9.8238]
[1776956369406,38.59,78169.21,0.0,-0.93597,4e-05,9.87463]
[1776956370410,38.59,78183.44,0.0,-0.93539,4e-05,9.94633]
[1776956372426,38.59,78189.77,0.0,-0.93515,4e-05,9.97474]
[1776956373758,38.59,78176.0,0.0,-0.93572,4e-05,9.90466]
[1776956374439,38.59,78176.0,0.0,-0.93572,4e-05,9.90467]
[1776956375446,38.59,78167.98,0.0,-0.93605,4e-05,9.86408]
[1776956378481,38.59,78162.14,0.0,-0.9363,4e-05,9.83431]
[1776956380484,38.59,78172.36,0.0,-0.93588,4e-05,9.88569]
[1776956382500,38.59,78182.94,0.0,-0.93544,4e-05,9.93941]
[1776956385520,38.59,78174.83,0.0,-0.93578,4e-05,9.89821]
[1776956390558,38.59,78168.17,0.0,-0.93605,4e-05,9.86467]
[1776956391564,38.59,78162.35,0.0,-0.93629,4e-05,9.83535]
[1776956393902,38.59,78169.9,0.0,-0.93597,4e-05,9.87376]
[1776956395592,38.59,78175.96,0.0,-0.93572,4e-05,9.90456]
[1776956396598,38.59,78175.2,0.0,-0.93576,4e-05,9.90072]
[1776956397605,38.59,78169.98,0.0,-0.93597,4e-05,9.87427]
[1776956398612,38.59,78174.04,0.0,-0.9358,4e-05,9.89491]
[1776956400686,38.59,78174.01,0.0,-0.9358,4e-05,9.8948]
[1776956403972,38.59,78168.17,0.0,-0.93605,4e-05,9.86433]
[1776956406707,38.59,78155.49,0.0,-0.93658,4e-05,9.79982]
[1776956407701,38.59,78160.66,0.0,-0.93637,4e-05,9.82558]
[1776956408705,38.59,78166.03,0.0,-0.93615,4e-05,9.85236]
[1776956409717,38.59,78166.79,0.0,-0.93612,4e-05,9.85579]
[1776956412735,38.59,78160.98,0.0,-0.93637,4e-05,9.82517]
[1776956415755,38.59,78162.61,0.0,-0.93631,4e-05,9.83233]
[1776956416762,38.58,78162.43,0.0,-0.93632,4e-05,9.83105]
[1776956421798,38.58,78158.22,0.0,-0.93651,4e-05,9.80798]
[1776956422811,38.58,78166.21,0.0,-0.93619,4e-05,9.84805]
[1776956424146,38.58,78160.52,0.0,-0.93642,4e-05,9.81888]
[1776956425825,38.58,78160.87,0.0,-0.93641,4e-05,9.81992]
[1776956428847,38.58,78154.04,0.0,-0.9367,4e-05,9.78447]
[1776956430863,38.58,78155.99,0.0,-0.93663,4e-05,9.79376]
[1776956432877,38.58,78167.32,0.0,-0.93618,4e-05,9.84734]
[1776956434217,38.58,78177.64,0.0,-0.93576,4e-05,9.8993]
[1776956434892,38.57,78177.64,0.0,-0.93577,4e-05,9.89886]
[1776956438921,38.57,78186.56,0.0,-0.93541,4e-05,9.94291]
[1776956439927,38.57,78185.33,0.0,-0.93546,4e-05,9.93665]
[1776956444965,38.57,78183.88,0.0,-0.93552,4e-05,9.92933]
[1776956447989,38.57,78174.75,0.0,-0.9359,4e-05,9.88301]
[1776956448993,38.57,78166.56,0.0,-0.93623,4e-05,9.8416]
[1776956449999,38.57,78167.16,0.0,-0.93621,4e-05,9.8448]
[1776956454357,38.57,78171.93,0.0,-0.93602,4e-05,9.86795]
[1776956458062,38.57,78165.28,0.0,-0.9363,4e-05,9.8332]
[1776956459069,38.57,78156.89,0.0,-0.93665,4e-05,9.79045]
[1776956460088,38.57,78154.89,0.0,-0.93673,4e-05,9.78008]
[1776956463097,38.57,78154.82,0.0,-0.93674,4e-05,9.77898]
[1776956466118,38.57,78146.69,0.0,-0.93708,4e-05,9.73734]
[1776956467129,38.57,78145.27,0.0,-0.93714,4e-05,9.73003]
[1776956468132,38.57,78138.59,0.0,-0.93741,4e-05,9.69632]
[1776956469139,38.57,78135.81,0.0,-0.93752,4e-05,9.68226]
[1776956471166,38.57,78121.32,0.0,-0.93811,4e-05,9.60956]
[1776956472160,38.57,78118.23,0.0,-0.93823,4e-05,9.59414]
[1776956476188,38.57,78124.95,0.0,-0.93796,4e-05,9.6278]
[1776956477195,38.57,78123.71,0.0,-0.93801,4e-05,9.62157]
[1776956481227,38.57,78116.37,0.0,-0.93831,4e-05,9.58483]
[1776956482244,38.57,78115.51,0.0,-0.93834,4e-05,9.58056]
[1776956483239,38.57,78110.39,0.0,-0.93855,4e-05,9.55509]
[1776956486291,38.57,78106.04,0.0,-0.93872,4e-05,9.53365]
[1776956487269,38.57,78098.17,0.0,-0.93903,4e-05,9.49467]
[1776956488276,38.57,78091.65,0.0,-0.93929,4e-05,9.46252]
[1776956489296,38.57,78091.76,0.0,-0.93928,4e-05,9.46348]
[1776956491306,38.57,78099.14,0.0,-0.93901,4e-05,9.49671]
[1776956493317,38.57,78110.32,0.0,-0.93857,4e-05,9.55184]
[1776956497372,38.57,78101.42,0.0,-0.93892,4e-05,9.50734]
[1776956499370,38.57,78094.16,0.0,-0.93921,4e-05,9.4717]
[1776956503396,38.57,78087.49,0.0,-0.93947,4e-05,9.43892]
[1776956504406,38.57,78105.3,0.0,-0.93877,4e-05,9.52698]
[1776956506422,38.56,78118.47,0.0,-0.93824,4e-05,9.59202]
[1776956511454,38.56,78117.43,0.0,-0.93829,4e-05,9.58652]
[1776956516493,38.56,78117.95,0.0,-0.93827,4e-05,9.5886]
[1776956518505,38.56,78111.61,0.0,-0.93853,4e-05,9.55647]
[1776956521525,38.56,78104.69,0.0,-0.93881,4e-05,9.5214]
[1776956526560,38.56,78108.05,0.0,-0.93869,4e-05,9.53693]
[1776956527565,38.56,78121.77,0.0,-0.93814,4e-05,9.60495]
[1776956531593,38.56,78128.68,0.0,-0.93787,4e-05,9.6381]
[1776956533608,38.56,78124.54,0.0,-0.93805,4e-05,9.61668]
[1776956538643,38.55,78120.1,0.0,-0.93824,4e-05,9.5929]
[1776956541664,38.55,78111.69,0.0,-0.93858,4e-05,9.55011]
[1776956546699,38.55,78109.44,0.0,-0.93868,4e-05,9.53774]
[1776956547707,38.55,78101.39,0.0,-0.939,4e-05,9.49756]
[1776956549721,38.55,78096.04,0.0,-0.93922,4e-05,9.47073]
[1776956551733,38.55,78090.92,0.0,-0.93944,4e-05,9.44209]
[1776956553748,38.55,78083.79,0.0,-0.93972,4e-05,9.40671]
[1776956555067,38.55,78076.48,0.0,-0.94001,4e-05,9.37068]
[1776956560797,38.55,78080.54,0.0,-0.93985,4e-05,9.39067]
[1776956561806,38.55,78098.64,0.0,-0.93914,4e-05,9.47999]
[1776956562812,38.55,78091.76,0.0,-0.93941,4e-05,9.44581]
[1776956565138,38.55,78085.54,0.0,-0.93966,4e-05,9.41488]
[1776956567848,38.55,78096.38,0.0,-0.93923,4e-05,9.46827]
[1776956568856,38.55,78096.79,0.0,-0.93922,4e-05,9.47015]
[1776956570877,38.55,78090.95,0.0,-0.93945,4e-05,9.44094]
[1776956571878,38.55,78085.84,0.0,-0.93965,4e-05,9.41557]
[1776956573893,38.55,78082.19,0.0,-0.9398,4e-05,9.39743]
[1776956576916,38.55,78095.66,0.0,-0.93927,4e-05,9.46382]
[1776956577920,38.55,78096.94,0.0,-0.93922,4e-05,9.47]
[1776956581950,38.54,78103.94,0.0,-0.93895,4e-05,9.50403]
[1776956583964,38.54,78106.2,0.0,-0.93886,4e-05,9.51482]
[1776956588998,38.54,78099.41,0.0,-0.93914,4e-05,9.47995]
[1776956590012,38.54,78100.54,0.0,-0.9391,4e-05,9.48538]
[1776956593034,38.54,78109.92,0.0,-0.93873,4e-05,9.53145]
[1776956595349,38.54,78109.35,0.0,-0.93875,4e-05,9.52794]
[1776956597060,38.54,78100.06,0.0,-0.93913,4e-05,9.48156]
[1776956598070,38.54,78093.52,0.0,-0.93939,4e-05,9.44899]
[1776956599073,38.54,78087.5,0.0,-0.93963,4e-05,9.4191]
[1776956600084,38.54,78087.49,0.0,-0.93963,4e-05,9.41897]
[1776956605420,38.54,78086.41,0.0,-0.93967,4e-05,9.41327]
[1776956610150,38.54,78074.99,0.0,-0.94013,4e-05,9.35658]
[1776956611162,38.54,78075.97,0.0,-0.9401,4e-05,9.35837]
[1776956612166,38.54,78085.87,0.0,-0.93971,4e-05,9.40719]
[1776956613172,38.54,78088.21,0.0,-0.93962,4e-05,9.41868]
[1776956614180,38.54,78099.11,0.0,-0.93919,4e-05,9.47254]
[1776956615489,38.54,78101.55,0.0,-0.9391,4e-05,9.48448]
[1776956617200,38.54,78107.09,0.0,-0.93888,4e-05,9.51163]
[1776956618207,38.54,78105.2,0.0,-0.93896,4e-05,9.50202]
[1776956622239,38.53,78091.28,0.0,-0.93951,4e-05,9.43225]
[1776956623244,38.53,78082.31,0.0,-0.93987,4e-05,9.38785]
[1776956624251,38.53,78077.77,0.0,-0.94005,4e-05,9.36545]
[1776956625559,38.53,78074.29,0.0,-0.94018,4e-05,9.34834]
[1776956628279,38.53,78068.58,0.0,-0.94041,4e-05,9.32035]
[1776956629286,38.53,78063.44,0.0,-0.94061,4e-05,9.29521]
[1776956630292,38.53,78061.84,0.0,-0.94067,4e-05,9.28749]
[1776956633313,38.54,78056.65,0.0,-0.94087,4e-05,9.26247]
[1776956634321,38.54,78050.21,0.0,-0.94112,4e-05,9.23117]
[1776956635343,38.54,78049.38,0.0,-0.94115,4e-05,9.22733]
[1776956640378,38.54,78053.04,0.0,-0.941,4e-05,9.24619]
[1776956641389,38.54,78047.94,0.0,-0.94119,4e-05,9.22147]
[1776956642421,38.54,78045.82,0.0,-0.94127,4e-05,9.21134]
[1776956644394,38.54,78055.87,0.0,-0.94088,4e-05,9.26091]
[1776956646408,38.54,78057.66,0.0,-0.94081,4e-05,9.27003]
[1776956648420,38.54,78049.47,0.0,-0.94112,4e-05,9.2303]
[1776956649428,38.54,78048.44,0.0,-0.94116,4e-05,9.22547]
[1776956654466,38.54,78047.46,0.0,-0.94119,4e-05,9.2217]
[1776956659499,38.54,78041.67,0.0,-0.94141,4e-05,9.19455]
[1776956661512,38.54,78040.7,0.0,-0.94144,4e-05,9.19035]
[1776956662518,38.55,78046.49,0.0,-0.94121,4e-05,9.21884]
[1776956663532,38.55,78050.93,0.0,-0.94104,4e-05,9.24074]
[1776956666549,38.55,78041.27,0.0,-0.94141,4e-05,9.19422]
[1776956667553,38.55,78039.56,0.0,-0.94147,4e-05,9.18617]
[1776956671581,38.55,78033.46,0.0,-0.94171,4e-05,9.1547]
[1776956673596,38.55,78025.84,0.0,-0.942,4e-05,9.11842]
[1776956674603,38.55,78024.47,0.0,-0.94205,4e-05,9.11219]
[1776956679638,38.55,78017.55,0.0,-0.9423,4e-05,9.08085]
[1776956680645,38.56,78004.2,0.0,-0.9428,4e-05,9.01693]
[1776956681652,38.56,77999.81,0.0,-0.94296,4e-05,8.99638]
[1776956683666,38.56,77993.19,0.0,-0.9432,4e-05,8.96582]
[1776956684675,38.56,77996.76,0.0,-0.94306,4e-05,8.98361]
[1776956685989,38.56,77998.23,0.0,-0.943,4e-05,8.99191]
[1776956691725,38.57,78000.61,0.0,-0.94288,4e-05,9.00641]
[1776956696758,38.57,77996.35,0.0,-0.94302,4e-05,8.98903]
[1776956700789,38.58,78006.77,0.0,-0.9426,4e-05,9.04169]
[1776956701797,38.58,78007.28,0.0,-0.94258,4e-05,9.04471]
[1776956706137,38.58,78013.02,0.0,-0.94234,4e-05,9.0752]
[1776956711865,38.59,78009.94,0.0,-0.94244,4e-05,9.06244]
[1776956716208,38.59,78017.47,0.0,-0.94215,4e-05,9.09882]
[1776956716900,38.58,78017.87,0.0,-0.94214,4e-05,9.1007]
[1776956721935,38.59,78018.73,0.0,-0.94208,4e-05,9.10723]
[1776956726971,38.59,78021.87,0.0,-0.94195,4e-05,9.12477]
[1776956727977,38.59,78033.51,0.0,-0.9415,4e-05,9.18125]
[1776956728984,38.59,78036.59,0.0,-0.94137,4e-05,9.19693]
[1776956733027,38.6,78051.77,0.0,-0.9408,4e-05,9.26885]
[1776956734019,38.6,78061.9,0.0,-0.9404,4e-05,9.31896]
[1776956735027,38.6,78054.0,0.0,-0.9407,4e-05,9.28041]
[1776956736348,38.6,78054.96,0.0,-0.94067,4e-05,9.28531]
[1776956740064,38.6,78058.8,0.0,-0.94051,4e-05,9.30482]
[1776956745100,38.6,78053.91,0.0,-0.9407,4e-05,9.28157]
[1776956750131,38.6,78054.35,0.0,-0.94067,4e-05,9.28448]
[1776956755168,38.6,78053.15,0.0,-0.94071,4e-05,9.27927]
[1776956760203,38.6,78056.7,0.0,-0.94057,4e-05,9.29722]
[1776956764229,38.6,78045.48,0.0,-0.941,4e-05,9.24272]
[1776956765236,38.6,78047.54,0.0,-0.94092,4e-05,9.25294]
[1776956770270,38.6,78047.4,0.0,-0.94092,4e-05,9.25308]
[1776956775314,38.61,78046.26,0.0,-0.94096,4e-05,9.24779]
[1776956777327,38.6,78042.63,0.0,-0.94111,4e-05,9.22939]
[1776956782362,38.6,78039.98,0.0,-0.94122,4e-05,9.21495]
[1776956786721,38.6,78013.77,0.0,-0.94224,4e-05,9.08671]
[1776956787396,38.6,78013.77,0.0,-0.94224,4e-05,9.08651]
[1776956788404,38.6,78012.77,0.0,-0.94228,4e-05,9.08159]
[1776956791426,38.6,78018.37,0.0,-0.94209,4e-05,9.10535]
[1776956793440,38.6,78022.71,0.0,-0.94192,4e-05,9.12605]
[1776956798475,38.6,78024.59,0.0,-0.94186,4e-05,9.13447]
[1776956799482,38.6,78026.1,0.0,-0.9418,4e-05,9.14162]
[1776956801497,38.6,78017.83,0.0,-0.94212,4e-05,9.10126]
[1776956802501,38.6,78020.02,0.0,-0.94204,4e-05,9.11175]
[1776956807536,38.6,78018.8,0.0,-0.94209,4e-05,9.10534]
[1776956812574,38.6,78019.07,0.0,-0.94206,4e-05,9.10891]
[1776956813579,38.6,78010.77,0.0,-0.94237,4e-05,9.06926]
[1776956814592,38.6,78009.76,0.0,-0.9424,4e-05,9.06489]
[1776956819621,38.6,78006.39,0.0,-0.94251,4e-05,9.05111]
[1776956820628,38.61,78006.39,0.0,-0.94251,4e-05,9.05164]
[1776956822643,38.61,77993.81,0.0,-0.94298,4e-05,8.99218]
[1776956823653,38.61,77994.03,0.0,-0.94297,4e-05,8.99331]
[1776956828688,38.61,77996.25,0.0,-0.94288,4e-05,9.00431]
[1776956830699,38.61,78001.55,0.0,-0.94268,4e-05,9.02993]
[1776956832713,38.61,78005.48,0.0,-0.94253,4e-05,9.04891]
[1776956838756,38.61,78006.41,0.0,-0.94249,4e-05,9.05355]
[1776956841777,38.61,78012.26,0.0,-0.94227,4e-05,9.08186]
[1776956842783,38.61,78017.42,0.0,-0.94207,4e-05,9.1068]
[1776956843792,38.61,78019.9,0.0,-0.94198,4e-05,9.11875]
[1776956844800,38.61,78026.03,0.0,-0.94175,4e-05,9.14828]
[1776956846819,38.61,78034.05,0.0,-0.94143,4e-05,9.18762]
[1776956849839,38.61,78036.36,0.0,-0.94134,4e-05,9.19994]
[1776956852871,38.61,78030.92,0.0,-0.94156,4e-05,9.171]
[1776956853878,38.61,78020.14,0.0,-0.94197,4e-05,9.11859]
[1776956854886,38.61,78019.35,0.0,-0.942,4e-05,9.1147]
[1776956857234,38.61,78027.52,0.0,-0.94169,4e-05,9.15415]
[1776956858913,38.61,78029.69,0.0,-0.94161,4e-05,9.16447]
[1776956859928,38.61,78019.04,0.0,-0.94202,4e-05,9.11271]
[1776956860928,38.61,78019.49,0.0,-0.942,4e-05,9.11475]
[1776956863949,38.61,78013.88,0.0,-0.94222,4e-05,9.08754]
[1776956865967,38.61,78002.79,0.0,-0.94264,4e-05,9.03409]
[1776956867307,38.61,77995.44,0.0,-0.94292,4e-05,8.99888]
[1776956873020,38.61,77999.58,0.0,-0.94276,4e-05,9.01937]
[1776956878056,38.61,77994.49,0.0,-0.94294,4e-05,8.99535]
[1776956880074,38.61,77991.22,0.0,-0.94307,4e-05,8.97989]
[1776956885107,38.61,77986.32,0.0,-0.94324,4e-05,8.95714]
[1776956886111,38.61,77980.78,0.0,-0.94345,4e-05,8.9308]
[1776956887450,38.61,77979.17,0.0,-0.94351,4e-05,8.92354]
[1776956889134,38.62,77973.86,0.0,-0.9437,4e-05,8.89841]
[1776956890140,38.62,77975.38,0.0,-0.94365,4e-05,8.90591]
[1776956891146,38.62,77985.16,0.0,-0.94328,4e-05,8.95291]
[1776956892154,38.62,77992.21,0.0,-0.94301,4e-05,8.98687]
[1776956893160,38.62,77987.15,0.0,-0.9432,4e-05,8.96273]
[1776956895175,38.62,77984.95,0.0,-0.94328,4e-05,8.95251]
[1776956897519,38.62,77977.26,0.0,-0.94356,4e-05,8.91623]
[1776956903231,38.62,77978.45,0.0,-0.94351,4e-05,8.92287]
[1776956908266,38.62,77979.79,0.0,-0.94346,4e-05,8.93018]
[1776956910280,38.62,77984.22,0.0,-0.94329,4e-05,8.95169]
[1776956914312,38.62,77994.75,0.0,-0.9429,4e-05,8.99965]
[1776956915315,38.62,77996.09,0.0,-0.94285,4e-05,9.00616]
[1776956916325,38.62,77994.93,0.0,-0.9429,4e-05,9.00061]
[1776956919352,38.62,77993.38,0.0,-0.94295,4e-05,8.99333]
[1776956924385,38.62,77994.11,0.0,-0.94292,4e-05,8.99716]
[1776956927729,38.62,77986.07,0.0,-0.94322,4e-05,8.95887]
[1776956929421,38.62,77983.26,0.0,-0.94333,4e-05,8.94567]
[1776956931436,38.62,77980.85,0.0,-0.94341,4e-05,8.93453]
[1776956933448,38.63,77979.86,0.0,-0.94345,4e-05,8.93025]
[1776956938485,38.63,77981.23,0.0,-0.94339,4e-05,8.93794]
[1776956942513,38.63,77986.36,0.0,-0.94319,4e-05,8.96331]
[1776956943554,38.63,77991.63,0.0,-0.94299,4e-05,8.98875]
[1776956945549,38.63,78002.16,0.0,-0.94259,4e-05,9.03966]
[1776956950583,38.63,78004.01,0.0,-0.94252,4e-05,9.04874]
[1776956953603,38.63,77989.98,0.0,-0.94305,4e-05,8.98147]
[1776956954610,38.63,77990.28,0.0,-0.94303,4e-05,8.98305]
[1776956959649,38.63,77988.01,0.0,-0.94311,4e-05,8.97282]
[1776956963674,38.63,77995.52,0.0,-0.94283,4e-05,9.00924]
[1776956965689,38.63,78001.49,0.0,-0.9426,4e-05,9.03805]
[1776956969716,38.63,78014.9,0.0,-0.94209,4e-05,9.10284]
[1776956970724,38.63,78019.42,0.0,-0.94192,4e-05,9.12465]
[1776956973745,38.63,78033.45,0.0,-0.9414,4e-05,9.18943]
[1776956974753,38.63,78031.97,0.0,-0.94146,4e-05,9.18206]
[1776956979787,38.63,78026.05,0.0,-0.94169,4e-05,9.15239]
[1776956980794,38.63,78029.03,0.0,-0.94158,4e-05,9.16672]
[1776956981802,38.63,78035.53,0.0,-0.94133,4e-05,9.19815]
[1776956982810,38.63,78034.4,0.0,-0.94137,4e-05,9.19246]
[1776956987859,38.63,78039.05,0.0,-0.9412,4e-05,9.21411]
[1776956988851,38.63,78042.83,0.0,-0.94106,4e-05,9.23229]
[1776956991872,38.63,78039.23,0.0,-0.9412,4e-05,9.21398]
[1776956995932,38.62,78010.07,0.0,-0.94233,4e-05,9.07171]
[1776957000964,38.62,78010.07,0.0,-0.94233,4e-05,9.07167]
[1776957002982,38.62,78024.3,0.0,-0.94179,4e-05,9.1403]
[1776957004006,38.62,78036.49,0.0,-0.94132,4e-05,9.19926]
[1776957008019,38.62,78030.41,0.0,-0.94156,4e-05,9.16906]
[1776957013050,38.62,78038.92,0.0,-0.94124,4e-05,9.20927]
[1776957015126,38.62,78047.7,0.0,-0.9409,4e-05,9.2518]
[1776957016121,38.62,78057.7,0.0,-0.94051,4e-05,9.30068]
[1776957017212,38.62,78066.34,0.0,-0.94018,4e-05,9.34303]
[1776957018394,38.62,78087.08,0.0,-0.93936,4e-05,9.44486]
[1776957019129,38.62,78087.08,0.0,-0.93937,4e-05,9.4444]
[1776957020132,38.62,78078.47,0.0,-0.93971,4e-05,9.40192]
[1776957021138,38.62,78077.07,0.0,-0.93976,4e-05,9.39502]
[1776957026174,38.62,78078.91,0.0,-0.93969,4e-05,9.40408]
[1776957031211,38.62,78078.95,0.0,-0.93971,4e-05,9.40124]
[1776957033226,38.62,78085.62,0.0,-0.93944,4e-05,9.43411]
[1776957036245,38.62,78073.31,0.0,-0.93993,4e-05,9.37344]
[1776957038537,38.62,78067.57,0.0,-0.94015,4e-05,9.34545]
[1776957044303,38.62,78067.62,0.0,-0.94014,4e-05,9.34633]
[1776957048607,38.62,78053.75,0.0,-0.94068,4e-05,9.27911]
[1776957051355,38.62,78051.39,0.0,-0.94077,4e-05,9.26799]
[1776957056389,38.62,78045.09,0.0,-0.941,4e-05,9.23829]
[1776957058678,38.63,78047.64,0.0,-0.9409,4e-05,9.25124]
[1776957060416,38.63,78046.42,0.0,-0.94095,4e-05,9.24551]
[1776957065454,38.63,78043.2,0.0,-0.94106,4e-05,9.23107]
[1776957067469,38.63,78067.99,0.0,-0.94009,4e-05,9.35276]
[1776957068750,38.63,78081.34,0.0,-0.93957,4e-05,9.4184]
[1776957074518,38.63,78080.97,0.0,-0.93959,4e-05,9.41617]
[1776957076544,38.63,78078.91,0.0,-0.93967,4e-05,9.40591]
[1776957078820,38.63,78084.94,0.0,-0.93943,4e-05,9.43562]
[1776957083583,38.63,78087.45,0.0,-0.93933,4e-05,9.44762]
[1776957088889,38.63,78090.49,0.0,-0.93922,4e-05,9.46236]
[1776957094658,38.63,78091.82,0.0,-0.93919,4e-05,9.46531]
[1776957096672,38.62,78100.3,0.0,-0.93885,4e-05,9.50698]
[1776957101707,38.62,78100.49,0.0,-0.93885,4e-05,9.50733]
[1776957106741,38.62,78099.43,0.0,-0.9389,4e-05,9.50132]
[1776957107750,38.62,78095.89,0.0,-0.93904,4e-05,9.48358]
[1776957112783,38.62,78094.11,0.0,-0.93911,4e-05,9.47446]
[1776957114799,38.62,78099.88,0.0,-0.93889,4e-05,9.50289]
[1776957116812,38.62,78102.33,0.0,-0.93879,4e-05,9.51481]
[1776957119836,38.62,78107.25,0.0,-0.9386,4e-05,9.53864]
[1776957121849,38.62,78116.49,0.0,-0.93823,4e-05,9.58442]
[1776957122884,38.62,78119.73,0.0,-0.9381,4e-05,9.60002]
[1776957124901,38.62,78136.84,0.0,-0.93742,4e-05,9.68513]
[1776957125912,38.62,78130.43,0.0,-0.93768,4e-05,9.65296]
[1776957126916,38.62,78108.78,0.0,-0.93855,4e-05,9.54478]
[1776957127924,38.62,78103.33,0.0,-0.93877,4e-05,9.51754]
[1776957130948,38.62,78094.64,0.0,-0.93912,4e-05,9.47407]
[1776957132961,38.62,78100.06,0.0,-0.9389,4e-05,9.50082]
[1776957133967,38.62,78100.51,0.0,-0.93889,4e-05,9.5029]
[1776957139002,38.61,78099.55,0.0,-0.93893,4e-05,9.49723]
[1776957144036,38.61,78098.71,0.0,-0.93897,4e-05,9.49227]
[1776957149072,38.61,78097.81,0.0,-0.93901,4e-05,9.48714]
[1776957151086,38.61,78092.22,0.0,-0.93926,4e-05,9.45594]
[1776957156122,38.61,78090.26,0.0,-0.93934,4e-05,9.44571]
[1776957160151,38.61,78075.32,0.0,-0.93993,4e-05,9.37179]
[1776957165183,38.61,78076.74,0.0,-0.93987,4e-05,9.37884]
[1776957170219,38.61,78079.03,0.0,-0.93978,4e-05,9.39014]
[1776957174247,38.61,78073.84,0.0,-0.93999,4e-05,9.36409]
[1776957176263,38.61,78065.51,0.0,-0.94032,4e-05,9.32335]
[1776957179523,38.61,78060.08,0.0,-0.94053,4e-05,9.29697]
[1776957185323,38.61,78054.28,0.0,-0.94074,4e-05,9.26955]
[1776957187339,38.61,78044.04,0.0,-0.94114,4e-05,9.22002]
[1776957189593,38.61,78060.51,0.0,-0.94049,4e-05,9.30096]
[1776957190366,38.61,78060.51,0.0,-0.94049,4e-05,9.3011]
[1776957195395,38.61,78058.76,0.0,-0.94056,4e-05,9.29306]
[1776957199668,38.62,78068.71,0.0,-0.94016,4e-05,9.34245]
[1776957204464,38.61,78063.41,0.0,-0.94038,4e-05,9.31505]
[1776957209737,38.61,78061.14,0.0,-0.94047,4e-05,9.30371]
[1776957213528,38.61,78055.97,0.0,-0.94069,4e-05,9.27555]
[1776957215541,38.61,78058.53,0.0,-0.94059,4e-05,9.28826]
[1776957217555,38.61,78049.98,0.0,-0.94092,4e-05,9.24667]
[1776957218562,38.61,78054.16,0.0,-0.94075,4e-05,9.26734]
[1776957221583,38.61,78053.32,0.0,-0.94079,4e-05,9.26346]
[1776957223596,38.61,78058.48,0.0,-0.94058,4e-05,9.28893]
[1776957225613,38.62,78061.51,0.0,-0.94046,4e-05,9.30393]
[1776957227626,38.62,78065.3,0.0,-0.94031,4e-05,9.32266]
[1776957232661,38.62,78061.35,0.0,-0.94047,4e-05,9.30338]
[1776957234674,38.62,78057.41,0.0,-0.94062,4e-05,9.2843]
[1776957237697,38.62,78062.96,0.0,-0.9404,4e-05,9.31163]
[1776957238704,38.62,78069.74,0.0,-0.94014,4e-05,9.34492]
[1776957239949,38.62,78078.36,0.0,-0.9398,4e-05,9.3873]
[1776957241743,38.62,78072.77,0.0,-0.94002,4e-05,9.35966]
[1776957242735,38.62,78070.49,0.0,-0.94011,4e-05,9.34844]
[1776957245757,38.62,78066.85,0.0,-0.94025,4e-05,9.33063]
[1776957250796,38.62,78068.61,0.0,-0.94018,4e-05,9.33949]
[1776957252810,38.62,78060.85,0.0,-0.94048,4e-05,9.30155]
[1776957254820,38.62,78055.35,0.0,-0.94069,4e-05,9.27498]
[1776957260088,38.62,78069.81,0.0,-0.94012,4e-05,9.34637]
[1776957261869,38.62,78073.22,0.0,-0.93999,4e-05,9.36273]
[1776957263884,38.62,78066.68,0.0,-0.94026,4e-05,9.32956]
[1776957264891,38.61,78067.19,0.0,-0.94024,4e-05,9.33158]
[1776957267911,38.61,78061.88,0.0,-0.94046,4e-05,9.30415]
[1776957268919,38.61,78067.77,0.0,-0.94024,4e-05,9.33212]
[1776957273954,38.61,78068.28,0.0,-0.94025,4e-05,9.32961]
[1776957277986,38.6,78074.46,0.0,-0.94003,4e-05,9.35807]
[1776957278991,38.6,78078.39,0.0,-0.93987,4e-05,9.37739]
[1776957280230,38.6,78085.14,0.0,-0.93961,4e-05,9.41065]
[1776957282011,38.6,78084.57,0.0,-0.93963,4e-05,9.4077]
[1776957287048,38.6,78085.7,0.0,-0.93959,4e-05,9.41295]
[1776957292083,38.6,78086.16,0.0,-0.93957,4e-05,9.41491]
[1776957294098,38.6,78093.1,0.0,-0.9393,4e-05,9.44895]
[1776957296111,38.6,78103.92,0.0,-0.93887,4e-05,9.50239]
[1776957297118,38.6,78105.21,0.0,-0.93882,4e-05,9.5084]
[1776957302155,38.6,78106.91,0.0,-0.93876,4e-05,9.51587]
[1776957307187,38.6,78104.92,0.0,-0.93885,4e-05,9.50502]
[1776957312224,38.6,78098.87,0.0,-0.9391,4e-05,9.4743]
[1776957317259,38.6,78092.74,0.0,-0.93935,4e-05,9.44326]
[1776957318266,38.6,78080.81,0.0,-0.93982,4e-05,9.38439]
[1776957319272,38.6,78069.45,0.0,-0.94026,4e-05,9.32864]
[1776957323303,38.6,78063.59,0.0,-0.94049,4e-05,9.30039]
[1776957328338,38.6,78066.42,0.0,-0.94037,4e-05,9.31473]
[1776957333373,38.6,78069.63,0.0,-0.94026,4e-05,9.32786]
[1776957338409,38.6,78068.67,0.0,-0.9403,4e-05,9.32352]
[1776957339417,38.6,78070.74,0.0,-0.94021,4e-05,9.33378]
[1776957340658,38.6,78079.57,0.0,-0.93987,4e-05,9.3772]
[1776957341429,38.6,78079.57,0.0,-0.93987,4e-05,9.37717]
[1776957346467,38.6,78075.45,0.0,-0.94003,4e-05,9.35683]
[1776957348480,38.6,78078.56,0.0,-0.93991,4e-05,9.37217]
[1776957349486,38.6,78086.51,0.0,-0.93959,4e-05,9.41133]
[1776957350728,38.6,78086.26,0.0,-0.93961,4e-05,9.41003]
[1776957353513,38.6,78095.49,0.0,-0.93924,4e-05,9.45541]
[1776957354523,38.6,78095.89,0.0,-0.93923,4e-05,9.45726]
[1776957359556,38.6,78096.14,0.0,-0.93922,4e-05,9.45789]
[1776957363585,38.6,78113.59,0.0,-0.93853,4e-05,9.54376]
[1776957364591,38.6,78107.33,0.0,-0.93878,4e-05,9.51265]
[1776957369626,38.59,78109.75,0.0,-0.9387,4e-05,9.52356]
[1776957370870,38.59,78116.0,0.0,-0.93845,4e-05,9.55419]
[1776957373653,38.59,78114.37,0.0,-0.93852,4e-05,9.54531]
[1776957378690,38.59,78118.96,0.0,-0.93835,4e-05,9.56692]
[1776957380958,38.59,78137.34,0.0,-0.93761,4e-05,9.65779]
[1776957383729,38.59,78148.46,0.0,-0.93717,4e-05,9.71303]
[1776957384734,38.59,78159.11,0.0,-0.93673,4e-05,9.76644]
[1776957385742,38.59,78165.83,0.0,-0.93646,4e-05,9.80008]
[1776957386775,38.59,78173.03,0.0,-0.93617,4e-05,9.83616]
[1776957387756,38.59,78180.39,0.0,-0.93587,4e-05,9.87307]
[1776957389777,38.59,78187.12,0.0,-0.93559,4e-05,9.90681]
[1776957391071,38.59,78208.16,0.0,-0.93473,4e-05,10.01092]
[1776957392880,38.59,78218.34,0.0,-0.93431,4e-05,10.06304]
[1776957393861,38.58,78237.96,0.0,-0.93348,4e-05,10.16346]
[1776957394868,38.58,78225.8,0.0,-0.93401,4e-05,10.09946]
[1776957395870,38.58,78233.52,0.0,-0.93368,4e-05,10.13884]
[1776957398890,38.58,78220.98,0.0,-0.93422,4e-05,10.07349]
[1776957399900,38.58,78216.15,0.0,-0.93443,4e-05,10.04855]
[1776957401146,38.58,78204.97,0.0,-0.9349,4e-05,9.99125]
[1776957402920,38.58,78214.11,0.0,-0.93452,4e-05,10.03727]
[1776957403926,38.58,78225.07,0.0,-0.93406,4e-05,10.09327]
[1776957408963,38.58,78238.7,0.0,-0.93349,4e-05,10.16225]
[1776957409970,38.58,78237.6,0.0,-0.93354,4e-05,10.15625]
[1776957411225,38.58,78263.87,0.0,-0.93242,4e-05,10.29216]
[1776957411983,38.58,78263.87,0.0,-0.93242,4e-05,10.29178]
[1776957412991,38.57,78265.16,0.0,-0.93238,4e-05,10.2974]
[1776957418028,38.57,78267.28,0.0,-0.93231,4e-05,10.30562]
[1776957421290,38.57,78274.44,0.0,-0.93201,4e-05,10.34119]
[1776957423100,38.55,78283.0,0.0,-0.93171,4e-05,10.37852]
[1776957425078,38.54,78274.01,0.0,-0.93215,4e-05,10.32462]
[1776957428099,38.54,78268.97,0.0,-0.93239,4e-05,10.29672]
[1776957433140,38.54,78271.39,0.0,-0.9323,4e-05,10.30669]
[1776957435158,38.53,78277.29,0.0,-0.93206,4e-05,10.3363]
[1776957436191,38.53,78289.46,0.0,-0.93154,4e-05,10.39922]
[1776957437173,38.52,78287.46,0.0,-0.93168,4e-05,10.38201]
[1776957439224,38.51,78331.83,0.0,-0.92979,4e-05,10.60872]
[1776957441443,38.49,78334.39,0.0,-0.92977,4e-05,10.61102]
[1776957445255,38.47,78359.93,0.0,-0.92874,4e-05,10.73374]
[1776957446282,38.47,78379.55,0.0,-0.92786,5e-05,10.83849]
[1776957447267,38.46,78395.52,0.0,-0.92721,5e-05,10.91566]
[1776957448274,38.46,78396.01,0.0,-0.92719,5e-05,10.91727]
[1776957449281,38.46,78417.24,0.0,-0.92623,5e-05,11.03087]
[1776957450288,38.45,78409.88,0.0,-0.92659,5e-05,10.98903]
[1776957451518,38.45,78421.54,0.0,-0.92608,5e-05,11.04758]
[1776957456332,38.44,78437.51,0.0,-0.92538,5e-05,11.12989]
[1776957457339,38.44,78442.1,0.0,-0.92517,5e-05,11.15368]
[1776957458345,38.44,78442.1,0.0,-0.92518,5e-05,11.15243]
[1776957459354,38.44,78450.77,0.0,-0.92479,5e-05,11.19844]
[1776957460369,38.44,78458.67,0.0,-0.92443,5e-05,11.24075]
[1776957461376,38.43,78469.89,0.0,-0.92391,5e-05,11.30126]
[1776957462381,38.42,78455.62,0.0,-0.92466,5e-05,11.2139]
[1776957463381,38.42,78450.6,0.0,-0.92491,5e-05,11.18495]
[1776957464389,38.42,78437.97,0.0,-0.9255,5e-05,11.11557]
[1776957465397,38.42,78431.35,0.0,-0.92582,5e-05,11.07903]
[1776957467410,38.41,78424.88,0.0,-0.92613,5e-05,11.04269]
[1776957472446,38.41,78429.18,0.0,-0.92597,5e-05,11.06107]
[1776957473453,38.4,78438.8,0.0,-0.92553,5e-05,11.11247]
[1776957474460,38.4,78450.02,0.0,-0.92502,5e-05,11.17263]
[1776957477481,38.39,78443.16,0.0,-0.92542,5e-05,11.12532]
[1776957478508,38.39,78433.27,0.0,-0.92589,5e-05,11.07086]
[1776957479508,38.38,78417.88,0.0,-0.92661,5e-05,10.98645]
[1776957480509,38.38,78408.2,0.0,-0.92706,5e-05,10.9332]
[1776957481540,38.38,78411.95,0.0,-0.9269,5e-05,10.95248]
[1776957482529,38.38,78411.95,0.0,-0.92691,5e-05,10.95145]
[1776957483535,38.38,78426.62,0.0,-0.92624,5e-05,11.02961]
[1776957486563,38.37,78432.16,0.0,-0.926,5e-05,11.05762]
[1776957487582,38.37,78441.12,0.0,-0.9256,5e-05,11.1055]
[1776957488585,38.37,78447.25,0.0,-0.92532,5e-05,11.13824]
[1776957489604,38.37,78463.8,0.0,-0.92455,5e-05,11.22786]
[1776957490599,38.37,78463.8,0.0,-0.92455,5e-05,11.22714]
[1776957491608,38.37,78470.24,0.0,-0.92426,5e-05,11.26159]
[1776957492635,38.37,78469.42,0.0,-0.9243,5e-05,11.25626]
[1776957497653,38.36,78470.27,0.0,-0.9243,5e-05,11.25673]
[1776957501886,38.35,78453.54,0.0,-0.92512,5e-05,11.16194]
[1776957502693,38.35,78453.54,0.0,-0.92512,5e-05,11.16116]
[1776957503698,38.35,78449.35,0.0,-0.92532,5e-05,11.13762]
[1776957506717,38.35,78438.3,0.0,-0.92586,5e-05,11.07521]
[1776957507723,38.35,78439.56,0.0,-0.92581,5e-05,11.08083]
[1776957509738,38.34,78432.64,0.0,-0.92615,5e-05,11.04086]
[1776957511957,38.34,78413.9,0.0,-0.92705,5e-05,10.93395]
[1776957513768,38.34,78418.13,0.0,-0.92688,5e-05,10.9547]
[1776957514776,38.33,78430.83,0.0,-0.9263,5e-05,11.0224]
[1776957515781,38.33,78438.64,0.0,-0.92595,5e-05,11.06366]
[1776957516790,38.33,78438.09,0.0,-0.92599,5e-05,11.0595]
[1776957522030,38.32,78432.38,0.0,-0.9263,5e-05,11.0227]
[1776957523838,38.32,78435.34,0.0,-0.92618,5e-05,11.03652]
[1776957528873,38.31,78430.66,0.0,-0.92645,5e-05,11.00565]
[1776957529881,38.31,78418.31,0.0,-0.92703,5e-05,10.93777]
[1776957530891,38.3,78417.24,0.0,-0.92708,5e-05,10.93104]
[1776957532106,38.3,78411.97,0.0,-0.92734,5e-05,10.90076]
[1776957534916,38.3,78405.97,0.0,-0.92763,5e-05,10.86665]
[1776957535929,38.3,78399.83,0.0,-0.92792,5e-05,10.83278]
[1776957536945,38.3,78397.95,0.0,-0.92801,5e-05,10.82188]
[1776957537949,38.3,78391.86,0.0,-0.92829,5e-05,10.7884]
[1776957538957,38.29,78386.67,0.0,-0.92853,5e-05,10.75985]
[1776957540969,38.29,78377.75,0.0,-0.92895,4e-05,10.71074]
[1776957542176,38.29,78368.05,0.0,-0.92939,4e-05,10.65823]
[1776957543988,38.29,78377.84,0.0,-0.92895,4e-05,10.7104]
[1776957544996,38.29,78386.22,0.0,-0.92857,5e-05,10.75508]
[1776957546032,38.29,78393.62,0.0,-0.92824,5e-05,10.79452]
[1776957547010,38.29,78393.6,0.0,-0.92824,5e-05,10.79413]
[1776957552246,38.29,78384.33,0.0,-0.92868,5e-05,10.74287]
[1776957554063,38.29,78395.46,0.0,-0.92818,5e-05,10.80232]
[1776957555078,38.29,78406.66,0.0,-0.92767,5e-05,10.86223]
[1776957556079,38.28,78406.66,0.0,-0.92768,5e-05,10.86144]
[1776957559105,38.28,78416.62,0.0,-0.92723,5e-05,10.91431]
[1776957560105,38.28,78425.48,0.0,-0.92683,5e-05,10.96116]
[1776957564137,38.28,78416.64,0.0,-0.92725,5e-05,10.91125]
[1776957566148,38.28,78411.61,0.0,-0.92749,5e-05,10.88323]
[1776957571183,38.27,78407.26,0.0,-0.92773,5e-05,10.85447]
[1776957572386,38.27,78417.31,0.0,-0.92727,5e-05,10.90819]
[1776957576241,38.27,78421.77,0.0,-0.92709,5e-05,10.93032]
[1776957579262,38.27,78427.1,0.0,-0.92685,5e-05,10.95788]
[1776957582458,38.27,78420.69,0.0,-0.92716,5e-05,10.92201]
[1776957584296,38.26,78414.03,0.0,-0.92747,5e-05,10.88539]
[1776957587321,38.26,78396.83,0.0,-0.92826,5e-05,10.79208]
[1776957588329,38.26,78390.08,0.0,-0.92856,5e-05,10.75577]
[1776957592527,38.26,78377.42,0.0,-0.92914,4e-05,10.68774]
[1776957596385,38.26,78387.06,0.0,-0.9287,5e-05,10.73917]
[1776957600414,38.26,78379.32,0.0,-0.92906,4e-05,10.69742]
[1776957601421,38.26,78385.24,0.0,-0.92879,5e-05,10.72898]
[1776957602597,38.26,78397.99,0.0,-0.92821,5e-05,10.79721]
[1776957603438,38.26,78397.99,0.0,-0.92822,5e-05,10.79701]
[1776957604444,38.26,78410.11,0.0,-0.92767,5e-05,10.8619]
[1776957605453,38.26,78416.25,0.0,-0.92739,5e-05,10.89465]
[1776957609478,38.26,78410.45,0.0,-0.92767,5e-05,10.8621]
[1776957612669,38.26,78419.9,0.0,-0.92724,5e-05,10.91235]
[1776957613511,38.26,78419.9,0.0,-0.92724,5e-05,10.912]
[1776957618543,38.25,78412.58,0.0,-0.92759,5e-05,10.8709]
[1776957622744,38.25,78400.51,0.0,-0.92815,5e-05,10.80502]
[1776957627607,38.25,78393.23,0.0,-0.92849,5e-05,10.7652]
[1776957629630,38.25,78386.68,0.0,-0.92878,5e-05,10.72996]
[1776957632650,38.25,78377.6,0.0,-0.92921,4e-05,10.67806]
[1776957634663,38.25,78387.14,0.0,-0.92878,5e-05,10.72901]
[1776957635668,38.25,78381.63,0.0,-0.92903,4e-05,10.6995]
[1776957639697,38.25,78375.19,0.0,-0.92932,4e-05,10.66513]
[1776957641709,38.25,78368.1,0.0,-0.92964,4e-05,10.62741]
[1776957642719,38.25,78376.49,0.0,-0.92926,4e-05,10.67218]
[1776957644730,38.25,78384.04,0.0,-0.92892,5e-05,10.7125]
[1776957646744,38.25,78391.93,0.0,-0.92857,5e-05,10.75461]
[1776957647756,38.25,78406.71,0.0,-0.9279,5e-05,10.83378]
[1776957648758,38.25,78415.09,0.0,-0.92752,5e-05,10.87863]
[1776957651779,38.25,78407.44,0.0,-0.92787,5e-05,10.83668]
[1776957655817,38.25,78417.77,0.0,-0.92741,5e-05,10.89143]
[1776957656815,38.25,78417.46,0.0,-0.92743,5e-05,10.88945]
[1776957658830,38.25,78412.26,0.0,-0.92767,5e-05,10.86085]
[1776957661891,38.24,78405.69,0.0,-0.92798,5e-05,10.82475]
[1776957662865,38.24,78399.87,0.0,-0.92824,5e-05,10.79327]
[1776957664875,38.24,78399.55,0.0,-0.92826,5e-05,10.79126]
[1776957668902,38.24,78424.87,0.0,-0.92711,5e-05,10.92713]
[1776957669908,38.24,78424.62,0.0,-0.92712,5e-05,10.92543]
[1776957672928,38.24,78433.29,0.0,-0.92673,5e-05,10.97128]
[1776957673938,38.24,78426.12,0.0,-0.92707,5e-05,10.93204]
[1776957674944,38.24,78423.16,0.0,-0.92721,5e-05,10.91568]
[1776957676959,38.24,78424.21,0.0,-0.92716,5e-05,10.9207]
[1776957679978,38.24,78434.89,0.0,-0.92668,5e-05,10.97746]
[1776957680985,38.24,78435.59,0.0,-0.92665,5e-05,10.98083]
[1776957686021,38.23,78430.88,0.0,-0.92689,5e-05,10.95318]
[1776957689050,38.23,78425.16,0.0,-0.92716,5e-05,10.92104]
[1776957691065,38.23,78430.39,0.0,-0.92695,5e-05,10.94534]
[1776957692072,38.23,78431.76,0.0,-0.92689,5e-05,10.95234]
[1776957693236,38.23,78424.53,0.0,-0.92722,5e-05,10.91278]
[1776957695091,38.23,78424.56,0.0,-0.92723,5e-05,10.91216]
[1776957700126,38.22,78425.87,0.0,-0.92718,5e-05,10.91743]
[1776957702140,38.22,78433.09,0.0,-0.92686,5e-05,10.9557]
[1776957703305,38.22,78436.36,0.0,-0.92672,5e-05,10.9725]
[1776957709190,38.22,78427.74,0.0,-0.92713,5e-05,10.92351]
[1776957710196,38.22,78429.79,0.0,-0.92704,5e-05,10.93423]
[1776957713375,38.21,78436.89,0.0,-0.92673,5e-05,10.97113]
[1776957715231,38.21,78440.66,0.0,-0.92656,5e-05,10.99113]
[1776957717249,38.21,78433.77,0.0,-0.92689,5e-05,10.95283]
[1776957722283,38.21,78432.77,0.0,-0.92695,5e-05,10.94488]
[1776957726310,38.2,78441.23,0.0,-0.92658,5e-05,10.98912]
[1776957727320,38.2,78448.26,0.0,-0.92626,5e-05,11.02682]
[1776957732352,38.2,78450.32,0.0,-0.92618,5e-05,11.03602]
[1776957733523,38.2,78474.07,0.0,-0.92508,5e-05,11.16483]
[1776957734365,38.2,78474.07,0.0,-0.92508,5e-05,11.16443]
[1776957739401,38.2,78484.31,0.0,-0.92462,5e-05,11.21871]
[1776957743594,38.19,78478.94,0.0,-0.92491,5e-05,11.18421]
[1776957744438,38.19,78478.94,0.0,-0.92492,5e-05,11.18392]
[1776957745451,38.19,78471.75,0.0,-0.92526,5e-05,11.14429]
[1776957747463,38.19,78459.28,0.0,-0.92584,5e-05,11.07594]
[1776957748464,38.19,78451.5,0.0,-0.92621,5e-05,11.03296]
[1776957753666,38.18,78448.07,0.0,-0.92641,5e-05,11.00859]
[1776957755513,38.18,78455.29,0.0,-0.92608,5e-05,11.04694]
[1776957757527,38.18,78460.61,0.0,-0.92584,5e-05,11.07491]
[1776957758539,38.18,78476.79,0.0,-0.92509,5e-05,11.16268]
[1776957760553,38.18,78467.72,0.0,-0.92552,5e-05,11.1128]
[1776957761555,38.18,78449.57,0.0,-0.92637,5e-05,11.01363]
[1776957766590,38.17,78442.47,0.0,-0.92671,5e-05,10.9737]
[1776957767597,38.17,78438.32,0.0,-0.9269,5e-05,10.95045]
[1776957768604,38.17,78427.44,0.0,-0.92741,5e-05,10.89127]
[1776957771626,38.17,78420.21,0.0,-0.92774,5e-05,10.85154]
[1776957773817,38.17,78426.07,0.0,-0.92748,5e-05,10.88277]
[1776957775655,38.17,78436.93,0.0,-0.92698,5e-05,10.94098]
[1776957776661,38.17,78449.07,0.0,-0.92643,5e-05,11.00646]
[1776957781696,38.17,78451.95,0.0,-0.92631,5e-05,11.01983]
[1776957782704,38.17,78445.45,0.0,-0.92662,5e-05,10.98407]
[1776957783887,38.16,78451.83,0.0,-0.92633,5e-05,11.01836]
[1776957784718,38.16,78452.13,0.0,-0.92632,5e-05,11.01953]
[1776957787738,38.16,78461.5,0.0,-0.92589,5e-05,11.06956]
[1776957788745,38.16,78467.05,0.0,-0.92563,5e-05,11.09971]
[1776957789753,38.16,78453.58,0.0,-0.92626,5e-05,11.02621]
[1776957793958,38.16,78464.84,0.0,-0.92574,5e-05,11.08745]
[1776957794787,38.16,78464.84,0.0,-0.92574,5e-05,11.08732]
[1776957798815,38.16,78470.19,0.0,-0.92549,5e-05,11.11599]
[1776957800831,38.16,78477.97,0.0,-0.92513,5e-05,11.15813]
[1776957805866,38.16,78477.6,0.0,-0.92516,5e-05,11.15499]
[1776957810904,38.16,78474.72,0.0,-0.92531,5e-05,11.13802]
[1776957814101,38.15,78487.86,0.0,-0.92471,5e-05,11.20607]
[1776957816946,38.15,78482.21,0.0,-0.92499,5e-05,11.17414]
[1776957818959,38.15,78487.23,0.0,-0.92476,5e-05,11.20111]
[1776957824000,38.15,78491.87,0.0,-0.92455,5e-05,11.2249]
[1776957829038,38.15,78489.91,0.0,-0.92466,5e-05,11.21252]
[1776957831059,38.15,78500.45,0.0,-0.92416,5e-05,11.27021]
[1776957832082,38.15,78565.46,0.0,-0.92104,5e-05,11.63122]
[1776957833104,38.15,78624.46,0.0,-0.91812,5e-05,11.96344]
[1776957835123,38.13,78623.03,0.0,-0.91828,5e-05,11.94516]
[1776957836117,38.13,78630.47,0.0,-0.91791,5e-05,11.9874]
[1776957838133,38.13,78643.84,0.0,-0.91725,5e-05,12.06167]
[1776957839138,38.13,78645.71,0.0,-0.91716,5e-05,12.07166]
[1776957840150,38.12,78636.66,0.0,-0.91763,5e-05,12.01941]
[1776957841200,38.12,78625.91,0.0,-0.91817,5e-05,11.95771]
[1776957842163,38.12,78633.05,0.0,-0.91782,5e-05,11.99776]
[1776957843169,38.12,78638.91,0.0,-0.91753,5e-05,12.03053]
[1776957844186,38.12,78637.62,0.0,-0.9176,5e-05,12.02256]
[1776957846196,38.12,78630.75,0.0,-0.91796,5e-05,11.98227]
[1776957847214,38.12,78621.76,0.0,-0.91841,5e-05,11.93066]
[1776957848210,38.12,78625.34,0.0,-0.91824,5e-05,11.95048]
[1776957850221,38.12,78641.18,0.0,-0.91745,5e-05,12.03951]
[1776957851229,38.11,78644.46,0.0,-0.91729,5e-05,12.05756]
[1776957852237,38.11,78618.89,0.0,-0.91858,5e-05,11.91152]
[1776957853243,38.11,78610.19,0.0,-0.91902,5e-05,11.86179]
[1776957854400,38.11,78603.27,0.0,-0.91937,5e-05,11.82192]
[1776957858283,38.11,78600.86,0.0,-0.91951,5e-05,11.80661]
[1776957860292,38.11,78585.1,0.0,-0.9203,5e-05,11.71655]
[1776957863315,38.11,78579.27,0.0,-0.92059,5e-05,11.6827]
[1776957864478,38.1,78595.75,0.0,-0.91979,5e-05,11.7743]
[1776957865340,38.1,78595.75,0.0,-0.9198,5e-05,11.77364]
[1776957869356,38.1,78590.1,0.0,-0.9201,5e-05,11.73914]
[1776957872379,38.1,78582.95,0.0,-0.92049,5e-05,11.69375]
[1776957877412,38.09,78581.39,0.0,-0.92059,5e-05,11.68208]
[1776957880436,38.09,78575.13,0.0,-0.92091,5e-05,11.64528]
[1776957885472,38.08,78577.54,0.0,-0.92082,5e-05,11.65618]
[1776957890510,38.08,78575.45,0.0,-0.92094,5e-05,11.64184]
[1776957892521,38.08,78581.19,0.0,-0.92067,5e-05,11.67297]
[1776957894689,38.08,78581.84,0.0,-0.92065,5e-05,11.67538]
[1776957896549,38.07,78577.31,0.0,-0.92088,5e-05,11.6488]
[1776957901586,38.07,78564.14,0.0,-0.92155,5e-05,11.57246]
[1776957902593,38.07,78554.09,0.0,-0.92204,5e-05,11.51596]
[1776957904761,38.07,78556.19,0.0,-0.92195,5e-05,11.52706]
[1776957905615,38.07,78555.64,0.0,-0.92198,5e-05,11.52365]
[1776957906621,38.07,78568.09,0.0,-0.92137,5e-05,11.59282]
[1776957909642,38.07,78559.85,0.0,-0.92179,5e-05,11.54554]
[1776957910650,38.06,78564.86,0.0,-0.92155,5e-05,11.57316]
[1776957913671,38.06,78555.3,0.0,-0.92202,5e-05,11.51864]
[1776957918705,38.06,78552.75,0.0,-0.92216,5e-05,11.50293]
[1776957921727,38.06,78555.48,0.0,-0.92203,5e-05,11.51741]
[1776957926764,38.06,78550.9,0.0,-0.92226,5e-05,11.49055]
[1776957928776,38.06,78547.6,0.0,-0.92243,5e-05,11.47126]
[1776957933829,38.05,78562.79,0.0,-0.92175,5e-05,11.54863]
[1776957934975,38.05,78561.36,0.0,-0.92183,5e-05,11.53946]
[1776957938847,38.04,78551.82,0.0,-0.92234,5e-05,11.48165]
[1776957939856,38.04,78541.23,0.0,-0.92286,5e-05,11.42161]
[1776957940861,38.04,78539.33,0.0,-0.92296,5e-05,11.41008]
[1776957943882,38.03,78537.44,0.0,-0.92308,5e-05,11.39631]
[1776957948918,38.02,78535.66,0.0,-0.92322,5e-05,11.37952]
[1776957953962,38.01,78535.42,0.0,-0.92329,5e-05,11.37142]
[1776957957990,38.0,78528.83,0.0,-0.92366,5e-05,11.32971]
[1776957963026,37.99,78522.91,0.0,-0.92399,5e-05,11.29071]
[1776957964032,37.99,78517.22,0.0,-0.92427,5e-05,11.25804]
[1776957965190,37.99,78521.89,0.0,-0.92406,5e-05,11.28273]
[1776957971081,37.98,78518.39,0.0,-0.92429,5e-05,11.2564]
[1776957972088,37.97,78512.2,0.0,-0.92459,5e-05,11.22106]
[1776957973096,37.97,78505.49,0.0,-0.92492,5e-05,11.18297]
[1776957974107,37.97,78503.42,0.0,-0.92503,5e-05,11.17046]
[1776957978134,37.96,78504.27,0.0,-0.92503,5e-05,11.17093]
[1776957980146,37.96,78497.85,0.0,-0.92534,5e-05,11.13397]
[1776957981152,37.96,78498.92,0.0,-0.9253,5e-05,11.13886]
[1776957984174,37.96,78492.6,0.0,-0.92562,5e-05,11.10121]
[1776957986190,37.95,78490.36,0.0,-0.92575,5e-05,11.08707]
[1776957990215,37.95,78501.72,0.0,-0.92524,5e-05,11.14593]
[1776957991224,37.95,78499.94,0.0,-0.92535,5e-05,11.13185]
[1776957995273,37.94,78493.75,0.0,-0.92568,5e-05,11.09397]
[1776957997272,37.94,78483.86,0.0,-0.92616,5e-05,11.03789]
[1776957998280,37.94,78485.33,0.0,-0.9261,5e-05,11.04512]
[1776958003314,37.93,78483.42,0.0,-0.92622,5e-05,11.0305]
[1776958005347,37.93,78468.92,0.0,-0.92691,5e-05,10.9496]
[1776958006340,37.92,78454.33,0.0,-0.9276,5e-05,10.86885]
[1776958007341,37.92,78446.16,0.0,-0.92797,5e-05,10.82448]
[1776958008348,37.92,78444.49,0.0,-0.92805,5e-05,10.81491]
[1776958011371,37.92,78453.29,0.0,-0.92767,5e-05,10.86031]
[1776958012376,37.92,78464.76,0.0,-0.92715,5e-05,10.92173]
[1776958013383,37.92,78466.04,0.0,-0.9271,5e-05,10.92761]
[1776958016406,37.91,78460.77,0.0,-0.92737,5e-05,10.89646]
[1776958017411,37.91,78462.88,0.0,-0.92728,5e-05,10.90689]
[1776958021440,37.9,78473.04,0.0,-0.92684,5e-05,10.95797]
[1776958022446,37.9,78485.73,0.0,-0.92626,5e-05,11.02627]
[1776958023453,37.9,78485.27,0.0,-0.9263,5e-05,11.0225]
[1776958028487,37.89,78483.35,0.0,-0.92643,5e-05,11.00702]
[1776958030502,37.89,78489.68,0.0,-0.92615,5e-05,11.04016]
[1776958034531,37.88,78480.38,0.0,-0.92662,5e-05,10.98466]
[1776958035680,37.88,78473.11,0.0,-0.92697,5e-05,10.94374]
[1776958037551,37.88,78474.73,0.0,-0.92691,5e-05,10.95034]
[1776958042594,37.87,78474.93,0.0,-0.92695,5e-05,10.94587]
[1776958047627,37.86,78477.6,0.0,-0.92688,5e-05,10.95483]
[1776958052662,37.79,78478.35,0.0,-0.92725,5e-05,10.91093]
[1776958057726,37.76,78481.36,0.0,-0.92724,5e-05,10.91266]
[1776958058711,37.76,78491.4,0.0,-0.92678,5e-05,10.96659]
[1776958059718,37.76,78484.72,0.0,-0.9271,5e-05,10.92885]
[1776958060725,37.76,78479.24,0.0,-0.92737,5e-05,10.89778]
[1776958063746,37.75,78477.47,0.0,-0.92749,5e-05,10.88391]
[1776958065889,37.75,78469.24,0.0,-0.92788,5e-05,10.83699]
[1776958070795,37.7,78474.62,0.0,-0.9279,5e-05,10.83568]
[1776958072812,37.67,78484.21,0.0,-0.92763,5e-05,10.86872]
[1776958075959,37.65,78490.85,0.0,-0.92742,5e-05,10.8932]
[1776958081872,37.64,78490.36,0.0,-0.9275,5e-05,10.8843]
[1776958082879,37.64,78485.08,0.0,-0.92774,5e-05,10.85539]
[1776958083886,37.64,78488.52,0.0,-0.9276,5e-05,10.87224]
[1776958088922,37.63,78485.5,0.0,-0.92778,5e-05,10.85071]
[1776958093956,37.62,78485.62,0.0,-0.92782,5e-05,10.8465]
[1776958096101,37.62,78480.57,0.0,-0.92807,5e-05,10.81701]
[1776958102012,37.61,78480.47,0.0,-0.92812,5e-05,10.81099]
[1776958107048,37.6,78483.3,0.0,-0.92803,5e-05,10.82194]
[1776958109064,37.6,78505.92,0.0,-0.927,5e-05,10.94418]
[1776958110069,37.6,78509.91,0.0,-0.92681,5e-05,10.96549]
[1776958111076,37.6,78502.01,0.0,-0.92721,5e-05,10.9181]
[1776958112086,37.6,78503.61,0.0,-0.92714,5e-05,10.92628]
[1776958114098,37.59,78493.17,0.0,-0.92764,5e-05,10.86775]
[1776958115105,37.59,78492.32,0.0,-0.92768,5e-05,10.86256]
[1776958119145,37.59,78482.24,0.0,-0.92818,5e-05,10.80401]
[1776958120150,37.59,78473.69,0.0,-0.92858,5e-05,10.75646]
[1776958121155,37.59,78476.31,0.0,-0.92846,5e-05,10.76995]
[1776958122167,37.58,78481.42,0.0,-0.92824,5e-05,10.79702]
[1776958123172,37.58,78474.87,0.0,-0.92855,5e-05,10.7604]
[1776958124178,37.58,78464.86,0.0,-0.92901,5e-05,10.70507]
[1776958125187,37.58,78466.76,0.0,-0.92893,5e-05,10.71468]
[1776958131227,37.57,78470.05,0.0,-0.92882,5e-05,10.72809]
[1776958132236,37.57,78478.54,0.0,-0.92844,5e-05,10.77362]
[1776958133240,37.57,78479.96,0.0,-0.92838,5e-05,10.78053]
[1776958138281,37.56,78475.82,0.0,-0.9286,5e-05,10.75371]
[1776958140291,37.56,78466.71,0.0,-0.92904,5e-05,10.70179]
[1776958142308,37.56,78476.43,0.0,-0.9286,5e-05,10.754]
[1776958143313,37.56,78474.87,0.0,-0.92868,5e-05,10.7447]
[1776958148350,37.55,78473.61,0.0,-0.92877,5e-05,10.73395]
[1776958151371,37.55,78479.63,0.0,-0.92852,5e-05,10.76449]
[1776958156526,37.54,78479.49,0.0,-0.92856,5e-05,10.75985]
[1776958159427,37.54,78474.41,0.0,-0.92881,5e-05,10.72983]
[1776958161441,37.54,78473.66,0.0,-0.92886,5e-05,10.72431]
[1776958165471,37.53,78464.15,0.0,-0.92932,5e-05,10.66972]
[1776958166476,37.53,78459.71,0.0,-0.92952,5e-05,10.64498]
[1776958168494,37.53,78454.74,0.0,-0.92976,5e-05,10.61688]
[1776958173555,37.53,78451.51,0.0,-0.92995,5e-05,10.59354]
[1776958174554,37.53,78428.45,0.0,-0.93099,4e-05,10.46901]
[1776958175576,37.52,78405.54,0.0,-0.93202,4e-05,10.34476]
[1776958176556,37.52,78397.96,0.0,-0.93237,4e-05,10.30357]
[1776958181594,37.52,78395.69,0.0,-0.93247,4e-05,10.29125]
[1776958183607,37.52,78386.38,0.0,-0.93288,4e-05,10.24157]
[1776958184613,37.52,78384.88,0.0,-0.93295,4e-05,10.23311]
[1776958189648,37.52,78384.56,0.0,-0.93298,4e-05,10.2291]
[1776958194683,37.51,78390.29,0.0,-0.93275,4e-05,10.2573]
[1776958198714,37.51,78391.97,0.0,-0.93269,4e-05,10.2642]
[1776958202739,37.51,78386.66,0.0,-0.93294,4e-05,10.23395]
[1776958204765,37.51,78376.64,0.0,-0.93339,4e-05,10.17984]
[1776958205761,37.5,78364.53,0.0,-0.93392,4e-05,10.11536]
[1776958206890,37.5,78368.5,0.0,-0.93375,4e-05,10.13608]
[1776958207776,37.5,78368.08,0.0,-0.93377,4e-05,10.13354]
[1776958208786,37.5,78362.56,0.0,-0.93401,4e-05,10.10406]
[1776958209789,37.5,78350.06,0.0,-0.93456,4e-05,10.0379]
[1776958210796,37.5,78348.6,0.0,-0.93463,4e-05,10.0296]
[1776958212811,37.5,78357.23,0.0,-0.93426,4e-05,10.07381]
[1776958213816,37.5,78362.75,0.0,-0.93403,4e-05,10.10226]
[1776958214828,37.5,78358.35,0.0,-0.93422,4e-05,10.07879]
[1776958219863,37.5,78346.79,0.0,-0.93473,4e-05,10.01674]
[1776958220872,37.5,78348.49,0.0,-0.93466,4e-05,10.02556]
[1776958222880,37.5,78354.24,0.0,-0.93441,4e-05,10.05555]
[1776958223888,37.5,78348.96,0.0,-0.93464,4e-05,10.02758]
[1776958224897,37.5,78348.96,0.0,-0.93464,4e-05,10.02745]
[1776958227034,37.5,78340.8,0.0,-0.935,4e-05,9.98423]
[1776958229929,37.49,78326.96,0.0,-0.9356,4e-05,9.91118]
[1776958230937,37.49,78326.58,0.0,-0.93562,4e-05,9.90876]
[1776958235981,37.49,78323.24,0.0,-0.93579,4e-05,9.88606]
[1776958237105,37.49,78310.41,0.0,-0.93634,4e-05,9.81849]
[1776958239000,37.49,78314.77,0.0,-0.93616,4e-05,9.8409]
[1776958240007,37.49,78323.63,0.0,-0.93579,4e-05,9.88677]
[1776958241028,37.49,78336.44,0.0,-0.93525,4e-05,9.95289]
[1776958242017,37.49,78346.51,0.0,-0.93482,4e-05,10.00574]
[1776958243025,37.49,78348.88,0.0,-0.93472,4e-05,10.01751]
[1776958248060,37.48,78347.04,0.0,-0.9348,4e-05,10.00745]
[1776958253097,37.48,78351.66,0.0,-0.93461,4e-05,10.03127]
[1776958254103,37.48,78359.45,0.0,-0.93427,4e-05,10.07222]
[1776958255112,37.48,78362.12,0.0,-0.93416,4e-05,10.08616]
[1776958256120,37.48,78360.88,0.0,-0.93421,4e-05,10.07916]
[1776958260147,37.48,78355.34,0.0,-0.93446,4e-05,10.04906]
[1776958265178,37.48,78347.53,0.0,-0.93481,4e-05,10.00703]
[1776958266186,37.48,78353.26,0.0,-0.93456,4e-05,10.03704]
[1776958267324,37.48,78352.22,0.0,-0.93461,4e-05,10.03138]
[1776958271279,37.48,78360.05,0.0,-0.93427,4e-05,10.07209]
[1776958272228,37.48,78369.28,0.0,-0.93387,4e-05,10.12065]
[1776958273241,37.48,78375.15,0.0,-0.93362,4e-05,10.15115]
[1776958274242,37.48,78368.69,0.0,-0.93391,4e-05,10.11658]
[1776958275248,37.48,78369.9,0.0,-0.93386,4e-05,10.12267]
[1776958280286,37.47,78374.98,0.0,-0.93365,4e-05,10.14796]
[1776958285318,37.47,78361.26,0.0,-0.93426,4e-05,10.07368]
[1776958286327,37.47,78358.28,0.0,-0.93439,4e-05,10.05773]
[1776958291361,37.47,78362.56,0.0,-0.93425,4e-05,10.07426]
[1776958292370,37.47,78362.31,0.0,-0.93426,4e-05,10.07269]
[1776958293375,37.47,78370.02,0.0,-0.93393,4e-05,10.11317]
[1776958295392,37.46,78389.64,0.0,-0.93308,4e-05,10.21658]
[1776958296396,37.46,78397.3,0.0,-0.93274,4e-05,10.25691]
[1776958297537,37.46,78396.91,0.0,-0.93277,4e-05,10.2543]
[1776958302447,37.46,78404.23,0.0,-0.93247,4e-05,10.29063]
[1776958304453,37.46,78412.6,0.0,-0.9321,4e-05,10.33422]
[1776958305459,37.46,78411.01,0.0,-0.93218,4e-05,10.32505]
[1776958306467,37.45,78405.01,0.0,-0.93245,4e-05,10.29233]
[1776958307609,37.45,78409.28,0.0,-0.93227,4e-05,10.31456]
[1776958310498,37.45,78412.48,0.0,-0.93214,4e-05,10.32985]
[1776958315535,37.45,78415.15,0.0,-0.93204,4e-05,10.34157]
[1776958316537,37.45,78429.09,0.0,-0.93143,4e-05,10.41561]
[1776958317678,37.44,78433.19,0.0,-0.93125,4e-05,10.43743]
[1776958318550,37.44,78433.19,0.0,-0.93125,4e-05,10.43713]
[1776958323586,37.44,78446.37,0.0,-0.93067,5e-05,10.50706]
[1776958324593,37.44,78445.1,0.0,-0.93073,5e-05,10.49946]
[1776958327770,37.44,78431.07,0.0,-0.93137,4e-05,10.42225]
[1776958328620,37.44,78431.07,0.0,-0.93138,4e-05,10.42196]
[1776958330638,37.44,78436.16,0.0,-0.93115,4e-05,10.44878]
[1776958331642,37.44,78442.19,0.0,-0.93089,5e-05,10.48094]
[1776958332656,37.44,78436.21,0.0,-0.93116,4e-05,10.44837]
[1776958334663,37.44,78430.27,0.0,-0.93143,4e-05,10.41579]
[1776958339698,37.43,78426.63,0.0,-0.9316,4e-05,10.39484]
[1776958342719,37.43,78430.82,0.0,-0.93142,4e-05,10.41653]
[1776958347754,37.43,78437.08,0.0,-0.93116,4e-05,10.44875]
[1776958348762,37.43,78444.19,0.0,-0.93084,5e-05,10.48672]
[1776958353796,37.43,78444.93,0.0,-0.93084,5e-05,10.48559]
[1776958355816,37.42,78449.88,0.0,-0.93062,5e-05,10.51153]
[1776958360846,37.42,78448.13,0.0,-0.93072,5e-05,10.49984]
[1776958361852,37.42,78442.46,0.0,-0.93098,5e-05,10.46882]
[1776958362861,37.42,78430.79,0.0,-0.93151,4e-05,10.40564]
[1776958364910,37.42,78442.67,0.0,-0.93098,5e-05,10.46895]
[1776958365916,37.42,78453.71,0.0,-0.93049,5e-05,10.52817]
[1776958368935,37.42,78448.88,0.0,-0.93072,5e-05,10.50075]
[1776958369942,37.42,78441.33,0.0,-0.93106,4e-05,10.45964]
[1776958371957,37.41,78438.04,0.0,-0.93121,4e-05,10.44131]
[1776958376990,37.41,78434.64,0.0,-0.93138,4e-05,10.42168]
[1776958382025,37.41,78439.11,0.0,-0.93119,4e-05,10.44452]
[1776958386054,37.41,78457.4,0.0,-0.93037,5e-05,10.5422]
[1776958387064,37.41,78469.21,0.0,-0.92984,5e-05,10.60582]
[1776958392098,37.4,78461.29,0.0,-0.93022,5e-05,10.5604]
[1776958393109,37.4,78452.84,0.0,-0.9306,5e-05,10.51426]
[1776958398269,37.4,78449.74,0.0,-0.93076,5e-05,10.49577]
[1776958401163,37.4,78454.76,0.0,-0.93054,5e-05,10.52185]
[1776958402169,37.4,78462.33,0.0,-0.9302,5e-05,10.56243]
[1776958404183,37.4,78469.68,0.0,-0.92988,5e-05,10.60137]
[1776958407204,37.4,78475.78,0.0,-0.92961,5e-05,10.6335]
[1776958408339,37.39,78461.23,0.0,-0.93028,5e-05,10.55335]
[1776958410224,37.39,78471.3,0.0,-0.92983,5e-05,10.60707]
[1776958413245,37.39,78476.71,0.0,-0.92962,5e-05,10.6316]
[1776958416267,37.39,78466.87,0.0,-0.93008,5e-05,10.57649]
[1776958418411,37.39,78457.82,0.0,-0.9305,5e-05,10.52646]
[1776958422313,37.38,78460.49,0.0,-0.93039,5e-05,10.53933]
[1776958423321,37.38,78462.55,0.0,-0.9303,5e-05,10.55006]
[1776958425338,37.38,78468.36,0.0,-0.93004,5e-05,10.5807]
[1776958426349,37.38,78469.56,0.0,-0.92999,5e-05,10.58672]
[1776958428481,37.38,78478.26,0.0,-0.92961,5e-05,10.63301]
[1776958430374,37.38,78482.36,0.0,-0.92943,5e-05,10.6542]
[1776958435409,37.37,78483.55,0.0,-0.92938,5e-05,10.65984]
[1776958440445,37.37,78485.7,0.0,-0.92929,5e-05,10.67064]
[1776958442458,37.37,78480.55,0.0,-0.92953,5e-05,10.64217]
[1776958447493,37.37,78480.57,0.0,-0.92953,5e-05,10.6415]
[1776958452529,37.37,78477.9,0.0,-0.92966,5e-05,10.62621]
[1776958457562,37.37,78479.0,0.0,-0.92962,5e-05,10.63138]
[1776958461592,37.37,78488.69,0.0,-0.92918,5e-05,10.68359]
[1776958463605,37.37,78494.79,0.0,-0.9289,5e-05,10.71648]
[1776958465622,37.37,78480.96,0.0,-0.92954,5e-05,10.64052]
[1776958467638,37.37,78471.59,0.0,-0.92998,5e-05,10.58886]
[1776958468761,37.36,78460.91,0.0,-0.93047,5e-05,10.53043]
[1776958474687,37.36,78461.55,0.0,-0.93048,5e-05,10.52812]
[1776958477703,37.36,78454.17,0.0,-0.93082,5e-05,10.487]
[1776958482739,37.36,78451.1,0.0,-0.93098,5e-05,10.46863]
[1776958487777,37.35,78454.55,0.0,-0.93084,5e-05,10.48552]
[1776958488901,37.35,78460.3,0.0,-0.93058,5e-05,10.51628]
[1776958490798,37.35,78463.43,0.0,-0.93044,5e-05,10.53235]
[1776958493822,37.35,78472.92,0.0,-0.93003,5e-05,10.58241]
[1776958496841,37.35,78481.79,0.0,-0.92962,5e-05,10.63038]
[1776958497847,37.35,78489.51,0.0,-0.92927,5e-05,10.67233]
[1776958502883,37.35,78491.12,0.0,-0.92921,5e-05,10.68011]
[1776958507917,37.34,78490.0,0.0,-0.92927,5e-05,10.67256]
[1776958508931,37.34,78482.64,0.0,-0.92961,5e-05,10.63182]
[1776958511948,37.34,78488.49,0.0,-0.92936,5e-05,10.66205]
[1776958515973,37.34,78482.67,0.0,-0.92964,5e-05,10.628]
[1776958521008,37.33,78486.76,0.0,-0.92948,5e-05,10.6476]
[1776958526044,37.33,78490.46,0.0,-0.92933,5e-05,10.66504]
[1776958528058,37.33,78485.15,0.0,-0.92959,5e-05,10.63496]
[1776958529185,37.33,78478.96,0.0,-0.92988,5e-05,10.60073]
[1776958535110,37.32,78482.28,0.0,-0.92977,5e-05,10.6127]
[1776958540144,37.32,78480.53,0.0,-0.92987,5e-05,10.60079]
[1776958541153,37.32,78475.05,0.0,-0.93012,5e-05,10.57053]
[1776958545180,37.31,78481.36,0.0,-0.92985,5e-05,10.60313]
[1776958547200,37.31,78489.24,0.0,-0.9295,5e-05,10.64514]
[1776958548205,37.31,78495.76,0.0,-0.9292,5e-05,10.68022]
[1776958553246,37.31,78499.58,0.0,-0.92904,5e-05,10.69951]
[1776958558281,37.31,78502.36,0.0,-0.92892,5e-05,10.71394]
[1776958563317,37.31,78501.14,0.0,-0.92898,5e-05,10.7064]
[1776958568351,37.31,78499.89,0.0,-0.92905,5e-05,10.69872]
[1776958573384,37.3,78498.28,0.0,-0.92913,5e-05,10.68911]
[1776958578422,37.3,78499.27,0.0,-0.92909,5e-05,10.6938]
[1776958583461,37.3,78502.69,0.0,-0.92894,5e-05,10.71179]
[1776958584468,37.3,78495.2,0.0,-0.92929,5e-05,10.67015]
[1776958585474,37.3,78495.46,0.0,-0.92928,5e-05,10.671]
[1776958589614,37.3,78501.73,0.0,-0.92901,5e-05,10.70305]
[1776958592523,37.29,78513.5,0.0,-0.9285,5e-05,10.76305]
[1776958593532,37.29,78513.5,0.0,-0.9285,5e-05,10.76283]
[1776958598569,37.29,78512.09,0.0,-0.92858,5e-05,10.75391]
[1776958599684,37.29,78517.63,0.0,-0.92832,5e-05,10.78389]
[1776958605616,37.29,78512.24,0.0,-0.92858,5e-05,10.75296]
[1776958607630,37.29,78512.91,0.0,-0.92856,5e-05,10.75623]
[1776958612665,37.29,78513.46,0.0,-0.92854,5e-05,10.75812]
[1776958617700,37.29,78508.89,0.0,-0.92876,5e-05,10.73191]
[1776958622736,37.28,78506.27,0.0,-0.92889,5e-05,10.71639]
[1776958627770,37.28,78503.11,0.0,-0.92905,5e-05,10.69773]
[1776958632805,37.28,78502.85,0.0,-0.92907,5e-05,10.69544]
[1776958633829,37.28,78481.97,0.0,-0.93003,5e-05,10.58112]
[1776958634821,37.28,78471.67,0.0,-0.93051,5e-05,10.52419]
[1776958635854,37.28,78461.48,0.0,-0.93097,5e-05,10.4686]
[1776958637849,37.28,78452.27,0.0,-0.93139,5e-05,10.41824]
[1776958638856,37.28,78446.82,0.0,-0.93164,4e-05,10.38881]
[1776958639969,37.28,78431.63,0.0,-0.93232,4e-05,10.30621]
[1776958640871,37.27,78431.63,0.0,-0.93233,4e-05,10.30564]
[1776958645904,37.27,78425.3,0.0,-0.93263,4e-05,10.26902]
[1776958650039,37.27,78414.49,0.0,-0.93313,4e-05,10.20922]
[1776958652953,37.27,78421.17,0.0,-0.93286,4e-05,10.24042]
[1776958656982,37.26,78414.39,0.0,-0.93318,4e-05,10.20239]
[1776958660109,37.26,78428.54,0.0,-0.93256,4e-05,10.27734]
[1776958662021,37.26,78430.58,0.0,-0.93247,4e-05,10.2877]
[1776958665038,37.26,78440.94,0.0,-0.93201,4e-05,10.34312]
[1776958670072,37.26,78444.0,0.0,-0.93188,4e-05,10.35894]
[1776958675110,37.26,78447.01,0.0,-0.93175,4e-05,10.37447]
[1776958679136,37.26,78444.44,0.0,-0.93187,4e-05,10.36018]
[1776958683164,37.26,78454.22,0.0,-0.93143,5e-05,10.41257]
[1776958687200,37.26,78490.37,0.0,-0.92979,5e-05,10.60865]
[1776958688207,37.26,78493.22,0.0,-0.92966,5e-05,10.62442]
[1776958690344,37.26,78499.61,0.0,-0.92937,5e-05,10.65929]
[1776958692234,37.26,78500.6,0.0,-0.92932,5e-05,10.66462]
[1776958695256,37.26,78492.75,0.0,-0.92969,5e-05,10.62148]
[1776958696263,37.26,78491.86,0.0,-0.92973,5e-05,10.6166]
[1776958699286,37.26,78498.13,0.0,-0.92944,5e-05,10.65085]
[1776958704319,37.26,78494.13,0.0,-0.92963,5e-05,10.62871]
[1776958706334,37.25,78493.18,0.0,-0.92967,5e-05,10.62347]
[1776958711369,37.25,78495.22,0.0,-0.9296,5e-05,10.63129]
[1776958714395,37.25,78487.28,0.0,-0.92996,5e-05,10.58787]
[1776958715398,37.25,78481.95,0.0,-0.9302,5e-05,10.55884]
[1776958717411,37.25,78479.38,0.0,-0.93032,5e-05,10.54501]
[1776958722450,37.26,78478.5,0.0,-0.93036,5e-05,10.54067]
[1776958727484,37.26,78476.04,0.0,-0.93046,5e-05,10.52779]
[1776958730627,37.26,78484.76,0.0,-0.93006,5e-05,10.57564]
[1776958731513,37.26,78484.76,0.0,-0.93006,5e-05,10.57573]
[1776958734534,37.26,78479.23,0.0,-0.93031,5e-05,10.54577]
[1776958739570,37.26,78474.25,0.0,-0.93054,5e-05,10.51917]
[1776958743599,37.26,78480.02,0.0,-0.93027,5e-05,10.55102]
[1776958748633,37.26,78480.65,0.0,-0.93024,5e-05,10.55486]
[1776958750768,37.26,78488.18,0.0,-0.92989,5e-05,10.59603]
[1776958755682,37.26,78481.79,0.0,-0.93018,5e-05,10.5613]
[1776958756688,37.26,78480.73,0.0,-0.93023,5e-05,10.5556]
[1776958759709,37.26,78494.05,0.0,-0.92962,5e-05,10.62846]
[1776958760839,37.26,78495.0,0.0,-0.92958,5e-05,10.63361]
[1776958766762,37.26,78490.03,0.0,-0.92981,5e-05,10.60615]
[1776958771794,37.26,78489.57,0.0,-0.92985,5e-05,10.60021]
[1776958776827,37.26,78489.34,0.0,-0.92986,5e-05,10.59874]
[1776958781866,37.26,78491.79,0.0,-0.92975,5e-05,10.61177]
[1776958782869,37.26,78501.07,0.0,-0.92933,5e-05,10.66242]
[1776958783877,37.26,78505.5,0.0,-0.92912,5e-05,10.68652]
[1776958788913,37.26,78509.18,0.0,-0.92896,5e-05,10.70562]
[1776958793950,37.25,78509.89,0.0,-0.92894,5e-05,10.70834]
[1776958795962,37.25,78515.54,0.0,-0.92868,5e-05,10.73889]
[1776958798999,37.25,78526.67,0.0,-0.92817,5e-05,10.79928]
[1776958799989,37.25,78534.94,0.0,-0.92779,5e-05,10.84504]
[1776958801142,37.25,78531.5,0.0,-0.92795,5e-05,10.82612]
[1776958806034,37.25,78530.74,0.0,-0.92798,5e-05,10.82223]
[1776958808050,37.25,78523.01,0.0,-0.92834,5e-05,10.77931]
[1776958809058,37.25,78522.08,0.0,-0.92839,5e-05,10.77385]
[1776958810066,37.25,78510.99,0.0,-0.92891,5e-05,10.71254]
[1776958811217,37.25,78494.87,0.0,-0.92965,5e-05,10.62386]
[1776958813087,37.25,78490.46,0.0,-0.92986,5e-05,10.59962]
[1776958817114,37.25,78485.19,0.0,-0.9301,5e-05,10.57082]
[1776958820139,37.25,78494.0,0.0,-0.92969,5e-05,10.61888]
[1776958821289,37.25,78511.97,0.0,-0.92887,5e-05,10.71703]
[1776958827186,37.25,78509.9,0.0,-0.92898,5e-05,10.70434]
[1776958828192,37.25,78502.26,0.0,-0.92933,5e-05,10.66225]
[1776958829200,37.25,78498.78,0.0,-0.92949,5e-05,10.64307]
[1776958831359,37.25,78509.21,0.0,-0.92903,5e-05,10.69676]
[1776958833227,37.25,78516.43,0.0,-0.9287,5e-05,10.7361]
[1776958835247,37.25,78519.61,0.0,-0.92856,5e-05,10.75305]
[1776958840278,37.25,78520.49,0.0,-0.92851,5e-05,10.7589]
[1776958845333,37.25,78524.5,0.0,-0.92831,5e-05,10.78178]
[1776958846335,37.25,78533.28,0.0,-0.9279,5e-05,10.83057]
[1776958847343,37.25,78538.81,0.0,-0.92764,5e-05,10.86122]
[1776958849355,37.25,78547.87,0.0,-0.92721,5e-05,10.91147]
[1776958851368,37.25,78551.52,0.0,-0.92704,5e-05,10.93164]
[1776958856405,37.25,78552.58,0.0,-0.927,5e-05,10.93716]
[1776958861436,37.25,78550.23,0.0,-0.92711,5e-05,10.92374]
[1776958866472,37.25,78553.76,0.0,-0.92695,5e-05,10.94279]
[1776958871653,37.25,78565.47,0.0,-0.9264,5e-05,11.00749]
[1776958873523,37.25,78574.24,0.0,-0.92598,5e-05,11.05635]
[1776958877554,37.25,78569.05,0.0,-0.92623,5e-05,11.02741]
[1776958878560,37.25,78563.58,0.0,-0.92649,5e-05,10.99649]
[1776958879567,37.25,78554.16,0.0,-0.92694,5e-05,10.944]
[1776958883606,37.25,78541.55,0.0,-0.92753,5e-05,10.87383]
[1776958884603,37.24,78536.41,0.0,-0.92778,5e-05,10.84491]
[1776958886616,37.24,78537.17,0.0,-0.92775,5e-05,10.84824]
[1776958888632,37.24,78530.1,0.0,-0.92809,5e-05,10.8083]
[1776958889636,37.24,78535.16,0.0,-0.92786,5e-05,10.83585]
[1776958891799,37.24,78522.6,0.0,-0.92847,5e-05,10.76216]
[1776958894674,37.24,78528.47,0.0,-0.92821,5e-05,10.79353]
[1776958896684,37.24,78537.86,0.0,-0.92778,5e-05,10.84459]
[1776958898699,37.24,78543.28,0.0,-0.92752,5e-05,10.87419]
[1776958900713,37.24,78553.36,0.0,-0.92705,5e-05,10.93008]
[1776958901868,37.24,78547.55,0.0,-0.92732,5e-05,10.89774]
[1776958902727,37.24,78547.55,0.0,-0.92732,5e-05,10.89774]
[1776958903734,37.24,78541.49,0.0,-0.92761,5e-05,10.86423]
[1776958906755,37.24,78519.84,0.0,-0.92863,5e-05,10.74406]
[1776958907762,37.23,78519.84,0.0,-0.92863,5e-05,10.7438]
[1776958912797,37.23,78524.4,0.0,-0.92843,5e-05,10.76758]
[1776958914811,37.23,78520.29,0.0,-0.92862,5e-05,10.74448]
[1776958915822,37.23,78514.25,0.0,-0.9289,5e-05,10.71112]
[1776958920853,37.23,78522.31,0.0,-0.92854,5e-05,10.75463]
[1776958923874,37.23,78513.96,0.0,-0.92893,5e-05,10.70812]
[1776958928910,37.23,78511.88,0.0,-0.92903,5e-05,10.69612]
[1776958929916,37.23,78504.02,0.0,-0.92939,5e-05,10.65299]
[1776958931934,37.23,78500.51,0.0,-0.92956,5e-05,10.6336]
[1776958932937,37.23,78500.19,0.0,-0.92957,5e-05,10.63183]
[1776958937976,37.23,78497.49,0.0,-0.9297,5e-05,10.61704]
[1776958938982,37.23,78503.32,0.0,-0.92943,5e-05,10.6489]
[1776958940996,37.23,78510.8,0.0,-0.92908,5e-05,10.68975]
[1776958942161,37.23,78518.06,0.0,-0.92875,5e-05,10.72952]
[1776958943012,37.23,78518.06,0.0,-0.92875,5e-05,10.72935]
[1776958946031,37.23,78524.41,0.0,-0.92846,5e-05,10.76371]
[1776958948048,37.23,78531.93,0.0,-0.92812,5e-05,10.80466]
[1776958950058,37.23,78536.97,0.0,-0.92788,5e-05,10.83235]
[1776958955097,37.23,78539.27,0.0,-0.92779,5e-05,10.84255]
[1776958960129,37.23,78540.37,0.0,-0.92774,5e-05,10.84787]
[1776958962302,37.22,78546.99,0.0,-0.92743,5e-05,10.88422]
[1776958968186,37.23,78551.71,0.0,-0.92721,5e-05,10.91077]
[1776958973220,37.23,78548.45,0.0,-0.92736,5e-05,10.89299]
[1776958975234,37.23,78554.17,0.0,-0.92709,5e-05,10.9248]
[1776958980269,37.23,78556.23,0.0,-0.92699,5e-05,10.93626]
[1776958985305,37.23,78554.89,0.0,-0.92705,5e-05,10.92878]
[1776958986316,37.23,78545.58,0.0,-0.92749,5e-05,10.87723]
[1776958987321,37.23,78535.9,0.0,-0.92795,5e-05,10.82335]
[1776958992512,37.22,78538.56,0.0,-0.92784,5e-05,10.83642]
[1776958997391,37.22,78546.29,0.0,-0.92749,5e-05,10.87745]
[1776958998399,37.22,78558.82,0.0,-0.9269,5e-05,10.94705]
[1776958999406,37.22,78560.85,0.0,-0.9268,5e-05,10.95829]
[1776959002427,37.22,78564.85,0.0,-0.92661,5e-05,10.98063]
[1776959007462,37.22,78570.3,0.0,-0.92636,5e-05,11.01065]
[1776959012499,37.22,78570.47,0.0,-0.92638,5e-05,11.00755]
[1776959017532,37.22,78569.76,0.0,-0.92642,5e-05,11.00281]
[1776959022567,37.22,78569.53,0.0,-0.92643,5e-05,11.00076]
[1776959024581,37.22,78579.76,0.0,-0.92595,5e-05,11.05784]
[1776959025588,37.22,78582.63,0.0,-0.92581,5e-05,11.07394]
[1776959028609,37.22,78577.35,0.0,-0.92606,5e-05,11.04458]
[1776959032809,37.22,78560.07,0.0,-0.92688,5e-05,10.94836]
[1776959034652,37.22,78539.11,0.0,-0.92787,5e-05,10.83191]
[1776959035658,37.22,78541.48,0.0,-0.92776,5e-05,10.84511]
[1776959038683,37.22,78528.76,0.0,-0.92836,5e-05,10.77411]
[1776959039687,37.21,78528.47,0.0,-0.92837,5e-05,10.77218]
[1776959042878,37.21,78519.3,0.0,-0.92881,5e-05,10.72077]
[1776959043715,37.21,78519.31,0.0,-0.92881,5e-05,10.7206]
[1776959044723,37.21,78528.58,0.0,-0.92838,5e-05,10.7714]
[1776959045728,37.21,78534.56,0.0,-0.92811,5e-05,10.80407]
[1776959046736,37.21,78532.57,0.0,-0.9282,5e-05,10.79272]
[1776959051776,37.21,78534.22,0.0,-0.92813,5e-05,10.80147]
[1776959056809,37.21,78528.52,0.0,-0.92839,5e-05,10.7706]
[1776959061843,37.21,78529.84,0.0,-0.92832,5e-05,10.77864]
[1776959066880,37.21,78521.56,0.0,-0.9287,5e-05,10.73331]
[1776959067889,37.21,78521.58,0.0,-0.9287,5e-05,10.73315]
[1776959068905,37.21,78511.58,0.0,-0.92917,5e-05,10.67795]
[1776959070913,37.21,78511.78,0.0,-0.92916,5e-05,10.67862]
[1776959074979,37.21,78506.58,0.0,-0.92943,5e-05,10.64606]
[1776959075984,37.21,78499.18,0.0,-0.92977,5e-05,10.60549]
[1776959081028,37.21,78497.24,0.0,-0.92986,5e-05,10.59465]
[1776959083160,37.21,78487.04,0.0,-0.93033,5e-05,10.53903]
[1776959086063,37.21,78481.95,0.0,-0.93056,5e-05,10.51152]
[1776959088078,37.21,78473.0,0.0,-0.93096,5e-05,10.46318]
[1776959093229,37.21,78469.51,0.0,-0.93111,5e-05,10.44514]
[1776959096133,37.21,78478.2,0.0,-0.93072,5e-05,10.49285]
[1776959101170,37.21,78476.68,0.0,-0.93078,5e-05,10.48521]
[1776959103299,37.21,78459.39,0.0,-0.93156,5e-05,10.39182]
[1776959104207,37.22,78459.39,0.0,-0.93156,5e-05,10.39212]
[1776959107237,37.22,78453.17,0.0,-0.93183,4e-05,10.3595]
[1776959110251,37.22,78447.63,0.0,-0.93207,4e-05,10.33073]
[1776959113369,37.22,78460.29,0.0,-0.93149,5e-05,10.40015]
[1776959115286,37.22,78457.23,0.0,-0.93162,4e-05,10.38424]
[1776959118309,37.22,78450.55,0.0,-0.93191,4e-05,10.34927]
[1776959121328,37.23,78438.23,0.0,-0.93245,4e-05,10.28428]
[1776959122335,37.23,78430.22,0.0,-0.9328,4e-05,10.24183]
[1776959123439,37.23,78422.82,0.0,-0.93313,4e-05,10.20273]
[1776959124349,37.23,78422.78,0.0,-0.93312,4e-05,10.20312]
[1776959128376,37.23,78417.6,0.0,-0.93334,4e-05,10.17659]
[1776959133510,37.23,78428.14,0.0,-0.93289,4e-05,10.23075]
[1776959134421,37.23,78428.14,0.0,-0.93288,4e-05,10.23131]
[1776959137440,37.23,78419.0,0.0,-0.93327,4e-05,10.18371]
[1776959142475,37.24,78412.33,0.0,-0.93355,4e-05,10.15009]
[1776959143579,37.24,78419.87,0.0,-0.93322,4e-05,10.19056]
[1776959148531,37.24,78405.91,0.0,-0.93382,4e-05,10.11701]
[1776959150545,37.24,78400.65,0.0,-0.93405,4e-05,10.08967]
[1776959153655,37.24,78390.02,0.0,-0.9345,4e-05,10.03427]
[1776959155580,37.24,78387.88,0.0,-0.93459,4e-05,10.0237]
[1776959160615,37.24,78374.79,0.0,-0.93516,4e-05,9.95413]
[1776959161640,37.24,78370.39,0.0,-0.93535,4e-05,9.93094]
[1776959163725,37.24,78375.89,0.0,-0.93511,4e-05,9.96005]
[1776959165653,37.24,78375.71,0.0,-0.93512,4e-05,9.95911]
[1776959170689,37.24,78372.27,0.0,-0.93527,4e-05,9.94099]
[1776959175726,37.24,78365.1,0.0,-0.93558,4e-05,9.90344]
[1776959176765,37.24,78359.89,0.0,-0.9358,4e-05,9.87615]
[1776959177751,37.24,78341.44,0.0,-0.93659,4e-05,9.7795]
[1776959178752,37.24,78328.71,0.0,-0.93712,4e-05,9.71326]
[1776959179757,37.24,78326.83,0.0,-0.9372,4e-05,9.70386]
[1776959181775,37.25,78337.62,0.0,-0.93674,4e-05,9.76085]
[1776959182780,37.25,78342.26,0.0,-0.93654,4e-05,9.78537]
[1776959183875,37.25,78349.49,0.0,-0.93623,4e-05,9.82346]
[1776959185804,37.25,78347.66,0.0,-0.9363,4e-05,9.81434]
[1776959186810,37.25,78358.21,0.0,-0.93585,4e-05,9.86987]
[1776959187819,37.25,78367.98,0.0,-0.93543,4e-05,9.92138]
[1776959188824,37.25,78368.3,0.0,-0.93541,4e-05,9.92312]
[1776959191851,37.25,78362.22,0.0,-0.93569,4e-05,9.88815]
[1776959192857,37.25,78343.45,0.0,-0.93649,4e-05,9.78987]
[1776959193952,37.25,78346.02,0.0,-0.93638,4e-05,9.80356]
[1776959195941,37.25,78339.05,0.0,-0.93667,4e-05,9.76765]
[1776959196932,37.25,78317.18,0.0,-0.9376,4e-05,9.65387]
[1776959197918,37.25,78307.03,0.0,-0.93802,4e-05,9.60208]
[1776959198943,37.25,78296.47,0.0,-0.93845,4e-05,9.54767]
[1776959199931,37.25,78294.8,0.0,-0.93852,4e-05,9.53923]
[1776959200938,37.25,78273.8,0.0,-0.93939,4e-05,9.43163]
[1776959201960,37.25,78270.39,0.0,-0.93952,4e-05,9.41491]
[1776959202970,37.25,78276.04,0.0,-0.93929,4e-05,9.44381]
[1776959204031,37.25,78282.09,0.0,-0.93904,4e-05,9.47544]
[1776959206994,37.25,78269.79,0.0,-0.93953,4e-05,9.41341]
[1776959210016,37.26,78275.05,0.0,-0.93931,4e-05,9.44133]
[1776959212054,37.26,78267.01,0.0,-0.93963,4e-05,9.40092]
[1776959213063,37.26,78257.72,0.0,-0.94001,4e-05,9.35399]
[1776959214102,37.26,78265.58,0.0,-0.93968,4e-05,9.39447]
[1776959215080,37.26,78265.58,0.0,-0.93968,4e-05,9.39483]
[1776959216082,37.26,78271.13,0.0,-0.93945,4e-05,9.4235]
[1776959221120,37.26,78268.79,0.0,-0.93953,4e-05,9.41318]
[1776959222127,37.26,78276.35,0.0,-0.93922,4e-05,9.45211]
[1776959223163,37.26,78285.04,0.0,-0.93886,4e-05,9.49687]
[1776959224172,37.26,78280.36,0.0,-0.93905,4e-05,9.47311]
[1776959227171,37.26,78287.15,0.0,-0.93877,4e-05,9.50865]
[1776959228169,37.26,78295.39,0.0,-0.93842,4e-05,9.55117]
[1776959231190,37.27,78300.54,0.0,-0.93821,4e-05,9.57807]
[1776959236227,37.27,78303.82,0.0,-0.93807,4e-05,9.59552]
[1776959239248,37.27,78279.31,0.0,-0.93908,4e-05,9.46994]
[1776959241262,37.27,78288.66,0.0,-0.93869,4e-05,9.51842]
[1776959246296,37.27,78299.13,0.0,-0.93825,4e-05,9.5733]
[1776959247305,37.27,78293.11,0.0,-0.93849,4e-05,9.54243]
[1776959248310,37.27,78296.62,0.0,-0.93835,4e-05,9.56071]
[1776959253355,37.27,78305.12,0.0,-0.938,4e-05,9.60236]
[1776959254396,37.27,78316.53,0.0,-0.93752,4e-05,9.66202]
[1776959255368,37.27,78316.77,0.0,-0.93751,4e-05,9.66326]
[1776959256386,37.27,78306.98,0.0,-0.93792,4e-05,9.61263]
[1776959257402,37.27,78313.2,0.0,-0.93766,4e-05,9.64481]
[1776959259415,37.27,78323.72,0.0,-0.93721,4e-05,9.70053]
[1776959261415,37.28,78327.2,0.0,-0.93705,4e-05,9.72005]
[1776959263426,37.28,78330.67,0.0,-0.9369,4e-05,9.73894]
[1776959268460,37.28,78330.1,0.0,-0.93691,4e-05,9.73789]
[1776959273496,37.28,78333.36,0.0,-0.93675,4e-05,9.75684]
[1776959274538,37.28,78332.19,0.0,-0.9368,4e-05,9.7511]
[1776959280545,37.28,78329.24,0.0,-0.93692,4e-05,9.7355]
[1776959284608,37.28,78336.54,0.0,-0.93662,4e-05,9.77315]
[1776959286587,37.28,78341.23,0.0,-0.93641,4e-05,9.79834]
[1776959287593,37.29,78343.16,0.0,-0.93633,4e-05,9.8087]
[1776959291622,37.29,78335.52,0.0,-0.93665,4e-05,9.76976]
[1776959292631,37.29,78335.81,0.0,-0.93663,4e-05,9.77158]
[1776959297665,37.29,78333.12,0.0,-0.93673,4e-05,9.75896]
[1776959298674,37.29,78324.54,0.0,-0.93709,4e-05,9.7146]
[1776959299677,37.29,78322.27,0.0,-0.93719,4e-05,9.70317]
[1776959303708,37.29,78316.89,0.0,-0.93741,4e-05,9.67537]
[1776959308742,37.29,78325.15,0.0,-0.93707,4e-05,9.71803]
[1776959309748,37.29,78327.39,0.0,-0.93697,4e-05,9.72957]
[1776959311763,37.29,78333.87,0.0,-0.93672,4e-05,9.7599]
[1776959314822,37.29,78340.28,0.0,-0.93645,4e-05,9.79286]
[1776959316798,37.29,78335.52,0.0,-0.93666,4e-05,9.76762]
[1776959320829,37.29,78325.27,0.0,-0.9371,4e-05,9.71354]
[1776959321832,37.29,78324.2,0.0,-0.93714,4e-05,9.70788]
[1776959322842,37.29,78317.97,0.0,-0.9374,4e-05,9.67544]
[1776959323848,37.29,78317.11,0.0,-0.93744,4e-05,9.67093]
[1776959327874,37.29,78312.99,0.0,-0.93761,4e-05,9.64941]
[1776959332914,37.29,78317.72,0.0,-0.93742,4e-05,9.67394]
[1776959334967,37.29,78330.51,0.0,-0.93688,4e-05,9.74032]
[1776959335931,37.29,78330.64,0.0,-0.93687,4e-05,9.74089]
[1776959338951,37.29,78336.07,0.0,-0.93665,4e-05,9.76879]
[1776959339961,37.29,78337.62,0.0,-0.93658,4e-05,9.77671]
[1776959340967,37.29,78342.64,0.0,-0.93637,4e-05,9.80275]
[1776959341973,37.29,78347.94,0.0,-0.93614,4e-05,9.83073]
[1776959342980,37.29,78350.36,0.0,-0.93604,4e-05,9.84361]
[1776959347013,37.29,78354.28,0.0,-0.93586,4e-05,9.86484]
[1776959350038,37.29,78363.49,0.0,-0.93547,4e-05,9.91363]
[1776959351069,37.29,78371.24,0.0,-0.93513,4e-05,9.95451]
[1776959352049,37.29,78364.25,0.0,-0.93543,4e-05,9.9178]
[1776959353057,37.29,78353.83,0.0,-0.93588,4e-05,9.86307]
[1776959354068,37.29,78353.57,0.0,-0.93589,4e-05,9.86187]
[1776959355095,37.29,78345.32,0.0,-0.93624,4e-05,9.81883]
[1776959356080,37.29,78341.5,0.0,-0.9364,4e-05,9.79909]
[1776959357085,37.29,78332.2,0.0,-0.93679,4e-05,9.75083]
[1776959358092,37.29,78338.73,0.0,-0.93651,4e-05,9.78521]
[1776959359099,37.29,78342.63,0.0,-0.93635,4e-05,9.80539]
[1776959361115,37.29,78339.94,0.0,-0.93647,4e-05,9.79087]
[1776959362121,37.29,78334.0,0.0,-0.93672,4e-05,9.75968]
[1776959363126,37.29,78331.5,0.0,-0.93683,4e-05,9.74649]
[1776959367156,37.29,78328.15,0.0,-0.93697,4e-05,9.72857]
[1776959369169,37.29,78343.54,0.0,-0.93632,4e-05,9.80858]
[1776959370176,37.29,78345.83,0.0,-0.93623,4e-05,9.82033]
[1776959375255,37.29,78348.48,0.0,-0.93613,4e-05,9.83176]
[1776959379239,37.29,78339.13,0.0,-0.93652,4e-05,9.7837]
[1776959380246,37.29,78335.83,0.0,-0.93666,4e-05,9.76674]
[1776959385327,37.29,78358.37,0.0,-0.93568,4e-05,9.88603]
[1776959386288,37.29,78359.08,0.0,-0.93565,4e-05,9.89007]
[1776959387294,37.29,78365.62,0.0,-0.93537,4e-05,9.92445]
[1776959388302,37.29,78362.8,0.0,-0.93549,4e-05,9.90964]
[1776959393336,37.29,78364.69,0.0,-0.93541,4e-05,9.91975]
[1776959397366,37.29,78369.81,0.0,-0.93519,4e-05,9.94672]
[1776959402401,37.29,78364.79,0.0,-0.9354,4e-05,9.92019]
[1776959403410,37.29,78354.98,0.0,-0.93582,4e-05,9.86868]
[1776959404414,37.29,78354.59,0.0,-0.93584,4e-05,9.86674]
[1776959405468,37.29,78343.29,0.0,-0.93632,4e-05,9.80767]
[1776959406434,37.29,78343.29,0.0,-0.93632,4e-05,9.80784]
[1776959411464,37.29,78343.69,0.0,-0.9363,4e-05,9.81076]
[1776959414486,37.3,78336.79,0.0,-0.93659,4e-05,9.77521]
[1776959415539,37.3,78329.72,0.0,-0.93688,4e-05,9.73854]
[1776959417514,37.3,78326.88,0.0,-0.937,4e-05,9.72418]
[1776959418522,37.3,78325.62,0.0,-0.93706,4e-05,9.71724]
[1776959420537,37.3,78317.29,0.0,-0.93741,4e-05,9.67382]
[1776959421543,37.29,78312.09,0.0,-0.93763,4e-05,9.64663]
[1776959422549,37.29,78309.35,0.0,-0.93774,4e-05,9.6324]
[1776959424563,37.29,78305.07,0.0,-0.93792,4e-05,9.61024]
[1776959428594,37.29,78300.24,0.0,-0.93812,4e-05,9.58541]
[1776959431613,37.29,78305.65,0.0,-0.93792,4e-05,9.61038]
[1776959432619,37.29,78319.82,0.0,-0.93732,4e-05,9.68377]
[1776959433631,37.29,78321.24,0.0,-0.93726,4e-05,9.69105]
[1776959437655,37.29,78314.95,0.0,-0.93753,4e-05,9.6581]
[1776959440674,37.29,78311.78,0.0,-0.93766,4e-05,9.6416]
[1776959445768,37.29,78319.83,0.0,-0.93733,4e-05,9.68326]
[1776959447725,37.29,78327.73,0.0,-0.93699,4e-05,9.72418]
[1776959448730,37.29,78329.38,0.0,-0.93693,4e-05,9.73265]
[1776959450748,37.29,78331.89,0.0,-0.93682,4e-05,9.74541]
[1776959453769,37.29,78326.81,0.0,-0.93704,4e-05,9.71854]
[1776959454780,37.29,78317.54,0.0,-0.93743,4e-05,9.67029]
[1776959455863,37.29,78318.46,0.0,-0.93739,4e-05,9.67503]
[1776959459811,37.29,78324.93,0.0,-0.93712,4e-05,9.70846]
[1776959461859,37.29,78318.67,0.0,-0.93739,4e-05,9.67583]
[1776959463855,37.29,78315.88,0.0,-0.9375,4e-05,9.66135]
[1776959464862,37.29,78322.07,0.0,-0.93724,4e-05,9.69347]
[1776959465956,37.29,78323.46,0.0,-0.93719,4e-05,9.70064]
[1776959467880,37.29,78312.86,0.0,-0.93763,4e-05,9.64557]
[1776959468892,37.29,78310.09,0.0,-0.93775,4e-05,9.63127]
[1776959473921,37.29,78318.92,0.0,-0.93738,4e-05,9.67718]
[1776959474933,37.29,78325.53,0.0,-0.9371,4e-05,9.71149]
[1776959476026,37.29,78324.5,0.0,-0.93714,4e-05,9.70606]
[1776959477954,37.29,78329.65,0.0,-0.93692,4e-05,9.7327]
[1776959478957,37.29,78330.81,0.0,-0.93688,4e-05,9.73864]
[1776959480970,37.29,78321.5,0.0,-0.93727,4e-05,9.69004]
[1776959481978,37.29,78319.56,0.0,-0.93735,4e-05,9.67993]
[1776959486096,37.29,78325.92,0.0,-0.93709,4e-05,9.71278]
[1776959489076,37.29,78335.73,0.0,-0.93667,4e-05,9.76369]
[1776959490070,37.29,78351.93,0.0,-0.93598,4e-05,9.84885]
[1776959491063,37.29,78365.72,0.0,-0.93541,4e-05,9.91811]
[1776959492077,37.29,78361.53,0.0,-0.93559,4e-05,9.89614]
[1776959493099,37.29,78316.4,0.0,-0.9375,4e-05,9.66064]
[1776959494121,37.29,78316.3,0.0,-0.9375,4e-05,9.66045]
[1776959495116,37.29,78316.12,0.0,-0.93751,4e-05,9.65998]
[1776959500144,37.29,78311.53,0.0,-0.9377,4e-05,9.63625]
[1776959504176,37.29,78320.45,0.0,-0.93732,4e-05,9.68254]
[1776959505179,37.29,78313.84,0.0,-0.9376,4e-05,9.6483]
[1776959510214,37.29,78313.99,0.0,-0.93759,4e-05,9.64923]
[1776959511221,37.29,78319.56,0.0,-0.93736,4e-05,9.67808]
[1776959515254,37.29,78308.05,0.0,-0.93784,4e-05,9.61854]
[1776959517267,37.29,78302.51,0.0,-0.93807,4e-05,9.59014]
[1776959520284,37.29,78308.8,0.0,-0.93781,4e-05,9.62292]
[1776959525320,37.29,78314.07,0.0,-0.93759,4e-05,9.65039]
[1776959526386,37.29,78305.99,0.0,-0.93792,4e-05,9.60861]
[1776959527342,37.29,78305.99,0.0,-0.93792,4e-05,9.60871]
[1776959532369,37.3,78311.06,0.0,-0.93771,4e-05,9.63541]
[1776959536457,37.3,78308.88,0.0,-0.93779,4e-05,9.62445]
[1776959542439,37.3,78312.64,0.0,-0.93763,4e-05,9.64439]
[1776959544458,37.3,78306.77,0.0,-0.93788,4e-05,9.61418]
[1776959546529,37.3,78312.51,0.0,-0.93764,4e-05,9.64411]
[1776959547473,37.3,78312.49,0.0,-0.93764,4e-05,9.64407]
[1776959552508,37.3,78313.98,0.0,-0.93759,4e-05,9.64891]
[1776959557546,37.3,78311.55,0.0,-0.93769,4e-05,9.63666]
[1776959562582,37.3,78310.25,0.0,-0.93774,4e-05,9.63027]
[1776959566675,37.3,78287.05,0.0,-0.9387,4e-05,9.51111]
[1776959567615,37.3,78287.05,0.0,-0.9387,4e-05,9.51134]
[1776959569629,37.3,78291.5,0.0,-0.93851,4e-05,9.53461]
[1776959574665,37.3,78295.8,0.0,-0.93833,4e-05,9.55755]
[1776959579700,37.3,78300.22,0.0,-0.93814,4e-05,9.58095]
[1776959581721,37.3,78306.4,0.0,-0.93788,4e-05,9.61305]
[1776959584737,37.3,78293.4,0.0,-0.93842,4e-05,9.54619]
[1776959585743,37.3,78295.73,0.0,-0.93832,4e-05,9.55835]
[1776959590780,37.3,78300.49,0.0,-0.93812,4e-05,9.5836]
[1776959593803,37.31,78303.47,0.0,-0.93799,4e-05,9.59927]
[1776959596912,37.31,78319.21,0.0,-0.93733,4e-05,9.68095]
[1776959598834,37.31,78329.72,0.0,-0.93689,4e-05,9.73557]
[1776959599841,37.31,78327.5,0.0,-0.93698,4e-05,9.72388]
[1776959602864,37.3,78314.92,0.0,-0.93751,4e-05,9.65823]
[1776959603873,37.3,78311.26,0.0,-0.93767,4e-05,9.63926]
[1776959604878,37.3,78305.52,0.0,-0.93791,4e-05,9.60961]
[1776959605883,37.3,78303.08,0.0,-0.93801,4e-05,9.59708]
[1776959606979,37.31,78297.51,0.0,-0.93824,4e-05,9.56845]
[1776959607903,37.31,78297.54,0.0,-0.93824,4e-05,9.56874]
[1776959608907,37.31,78291.3,0.0,-0.93849,4e-05,9.53675]
[1776959609915,37.31,78290.5,0.0,-0.93853,4e-05,9.53282]
[1776959613943,37.31,78297.79,0.0,-0.93824,4e-05,9.56807]
[1776959614949,37.31,78297.33,0.0,-0.93825,4e-05,9.56584]
[1776959617051,37.31,78304.09,0.0,-0.93797,4e-05,9.60097]
[1776959618979,37.31,78301.97,0.0,-0.93806,4e-05,9.5902]
[1776959622000,37.31,78296.19,0.0,-0.93829,4e-05,9.56074]
[1776959625027,37.31,78290.92,0.0,-0.93851,4e-05,9.53405]
[1776959626030,37.31,78298.75,0.0,-0.93818,4e-05,9.57453]
[1776959627121,37.31,78307.37,0.0,-0.93782,4e-05,9.61913]
[1776959629049,37.31,78310.59,0.0,-0.93769,4e-05,9.6359]
[1776959631070,37.31,78302.81,0.0,-0.93801,4e-05,9.59577]
[1776959633080,37.31,78297.83,0.0,-0.93822,4e-05,9.57028]
[1776959638113,37.31,78294.65,0.0,-0.93834,4e-05,9.55455]
[1776959643148,37.31,78292.15,0.0,-0.93844,4e-05,9.54233]
[1776959648182,37.31,78295.75,0.0,-0.93829,4e-05,9.56155]
[1776959653219,37.31,78295.3,0.0,-0.9383,4e-05,9.55983]
[1776959656240,37.32,78290.06,0.0,-0.93851,4e-05,9.53329]
[1776959657334,37.32,78295.56,0.0,-0.93829,4e-05,9.56175]
[1776959660276,37.32,78299.79,0.0,-0.93811,4e-05,9.58396]
[1776959661288,37.32,78309.23,0.0,-0.93771,4e-05,9.6328]
[1776959662287,37.32,78315.02,0.0,-0.93747,4e-05,9.66278]
[1776959663294,37.32,78318.54,0.0,-0.93732,4e-05,9.681]
[1776959668329,37.32,78317.68,0.0,-0.93736,4e-05,9.67626]
[1776959669337,37.32,78306.04,0.0,-0.93785,4e-05,9.61601]
[1776959672356,37.32,78299.22,0.0,-0.93815,4e-05,9.57788]
[1776959674371,37.32,78290.24,0.0,-0.93852,4e-05,9.53206]
[1776959679409,37.32,78292.41,0.0,-0.93842,4e-05,9.54411]
[1776959684448,37.32,78297.77,0.0,-0.93819,4e-05,9.57239]
[1776959689479,37.32,78292.17,0.0,-0.93842,4e-05,9.54426]
[1776959694514,37.32,78290.7,0.0,-0.93847,4e-05,9.53755]
[1776959695521,37.32,78296.1,0.0,-0.93825,4e-05,9.56548]
[1776959700556,37.32,78295.88,0.0,-0.93825,4e-05,9.56503]
[1776959702571,37.32,78288.02,0.0,-0.93857,4e-05,9.52492]
[1776959704584,37.32,78298.1,0.0,-0.93815,4e-05,9.57703]
[1776959709624,37.32,78305.11,0.0,-0.93786,4e-05,9.61365]
[1776959711633,37.32,78310.91,0.0,-0.93762,4e-05,9.64362]
[1776959712641,37.32,78321.11,0.0,-0.93719,4e-05,9.69638]
[1776959716668,37.32,78326.8,0.0,-0.93695,4e-05,9.72555]
[1776959717759,37.32,78320.85,0.0,-0.9372,4e-05,9.69451]
[1776959718683,37.32,78320.91,0.0,-0.9372,4e-05,9.69475]
[1776959723717,37.32,78329.0,0.0,-0.93686,4e-05,9.73633]
[1776959728753,37.32,78328.1,0.0,-0.93691,4e-05,9.73114]
[1776959729765,37.32,78349.88,0.0,-0.93598,4e-05,9.84437]
[1776959731773,37.32,78357.54,0.0,-0.93568,4e-05,9.8807]
[1776959736809,37.32,78354.47,0.0,-0.93581,4e-05,9.86473]
[1776959740838,37.32,78348.87,0.0,-0.93604,4e-05,9.83598]
[1776959745872,37.32,78344.81,0.0,-0.93621,4e-05,9.81551]
[1776959747978,37.32,78350.91,0.0,-0.93595,4e-05,9.84774]
[1776959749899,37.32,78368.1,0.0,-0.93521,4e-05,9.93823]
[1776959750907,37.32,78368.26,0.0,-0.9352,4e-05,9.93904]
[1776959754936,37.32,78361.29,0.0,-0.9355,4e-05,9.90237]
[1776959756949,37.32,78356.51,0.0,-0.93571,4e-05,9.87738]
[1776959761987,37.32,78366.84,0.0,-0.93526,4e-05,9.93205]
[1776959762994,37.32,78371.46,0.0,-0.93506,4e-05,9.95638]
[1776959763997,37.32,78383.19,0.0,-0.93455,4e-05,10.01825]
[1776959765010,37.32,78386.11,0.0,-0.93443,4e-05,10.03357]
[1776959766014,37.32,78392.01,0.0,-0.93417,4e-05,10.06468]
[1776959768123,37.32,78409.68,0.0,-0.9334,4e-05,10.15821]
[1776959769038,37.32,78409.68,0.0,-0.9334,4e-05,10.15789]
[1776959770043,37.32,78400.4,0.0,-0.93381,4e-05,10.10818]
[1776959771049,37.32,78400.2,0.0,-0.93382,4e-05,10.10686]
[1776959774078,37.32,78405.73,0.0,-0.93359,4e-05,10.13549]
[1776959779112,37.32,78403.81,0.0,-0.93368,4e-05,10.12392]
[1776959781126,37.32,78407.15,0.0,-0.93354,4e-05,10.14113]
[1776959782150,37.32,78412.27,0.0,-0.93332,4e-05,10.16811]
[1776959783142,37.32,78418.59,0.0,-0.93304,4e-05,10.20149]
[1776959784148,37.32,78423.7,0.0,-0.93282,4e-05,10.22841]
[1776959785154,37.32,78426.06,0.0,-0.93272,4e-05,10.24061]
[1776959786166,37.31,78417.72,0.0,-0.93309,4e-05,10.19556]
[1776959787176,37.31,78412.48,0.0,-0.93333,4e-05,10.16721]
[1776959788265,37.31,78397.57,0.0,-0.93398,4e-05,10.08754]
[1776959789184,37.31,78397.57,0.0,-0.93398,4e-05,10.08731]
[1776959792208,37.31,78404.76,0.0,-0.93369,4e-05,10.12164]
[1776959794222,37.31,78409.45,0.0,-0.93349,4e-05,10.14603]
[1776959798340,37.31,78404.14,0.0,-0.93374,4e-05,10.11655]
[1776959802284,37.31,78392.39,0.0,-0.93426,4e-05,10.05317]
[1776959803293,37.31,78393.54,0.0,-0.93421,4e-05,10.0591]
[1776959807321,37.31,78400.81,0.0,-0.9339,4e-05,10.09701]
[1776959812360,37.3,78391.94,0.0,-0.93429,4e-05,10.04895]
[1776959813361,37.3,78392.54,0.0,-0.93427,4e-05,10.05199]
[1776959816383,37.3,78384.57,0.0,-0.93462,4e-05,10.00938]
[1776959817392,37.3,78384.25,0.0,-0.93463,4e-05,10.0076]
[1776959822427,37.3,78373.01,0.0,-0.93513,4e-05,9.94692]
[1776959823443,37.3,78374.04,0.0,-0.93509,4e-05,9.95187]
[1776959825448,37.3,78366.31,0.0,-0.93543,4e-05,9.91025]
[1776959826456,37.3,78364.39,0.0,-0.93552,4e-05,9.89974]
[1776959831491,37.3,78363.22,0.0,-0.93559,4e-05,9.89164]
[1776959836526,37.29,78371.12,0.0,-0.93526,4e-05,9.93118]
[1776959840553,37.29,78361.84,0.0,-0.93566,4e-05,9.88244]
[1776959841559,37.29,78357.92,0.0,-0.93583,4e-05,9.86147]
[1776959843573,37.29,78353.36,0.0,-0.93603,4e-05,9.83686]
[1776959844581,37.29,78346.41,0.0,-0.93633,4e-05,9.80017]
[1776959845588,37.29,78340.24,0.0,-0.9366,4e-05,9.76769]
[1776959846595,37.29,78338.5,0.0,-0.93667,4e-05,9.75839]
[1776959851632,37.29,78343.06,0.0,-0.93651,4e-05,9.77807]
[1776959852639,37.29,78338.56,0.0,-0.9367,4e-05,9.75435]
[1776959857676,37.29,78339.45,0.0,-0.93667,4e-05,9.75797]
[1776959860694,37.29,78344.88,0.0,-0.93644,4e-05,9.78612]
[1776959865731,37.29,78312.14,0.0,-0.93781,4e-05,9.61715]
[1776959867744,37.29,78307.24,0.0,-0.93802,4e-05,9.59165]
[1776959868871,37.29,78308.49,0.0,-0.93797,4e-05,9.59816]
[1776959874798,37.29,78309.55,0.0,-0.93792,4e-05,9.60389]
[1776959876809,37.29,78319.0,0.0,-0.93752,4e-05,9.65285]
[1776959877821,37.29,78321.75,0.0,-0.93741,4e-05,9.66707]
[1776959878941,37.29,78327.51,0.0,-0.93717,4e-05,9.69691]
[1776959880838,37.29,78326.18,0.0,-0.93722,4e-05,9.68982]
[1776959885874,37.29,78329.55,0.0,-0.93708,4e-05,9.7082]
[1776959889012,37.29,78343.83,0.0,-0.93647,4e-05,9.78268]
[1776959890912,37.29,78350.77,0.0,-0.93618,4e-05,9.81856]
[1776959891918,37.29,78352.19,0.0,-0.93611,4e-05,9.82616]
[1776959896952,37.29,78358.74,0.0,-0.93583,4e-05,9.86119]
[1776959899086,37.29,78360.82,0.0,-0.93574,4e-05,9.87232]
[1776959904000,37.29,78368.77,0.0,-0.93539,4e-05,9.91432]
[1776959909156,37.29,78380.43,0.0,-0.93489,4e-05,9.97576]
[1776959911051,37.29,78380.65,0.0,-0.9349,4e-05,9.97362]
[1776959913065,37.29,78388.72,0.0,-0.93455,4e-05,10.01609]
[1776959916088,37.29,78381.66,0.0,-0.93486,4e-05,9.97841]
[1776959921122,37.29,78384.62,0.0,-0.93474,4e-05,9.9937]
[1776959926156,37.29,78384.13,0.0,-0.93476,4e-05,9.99067]
[1776959930183,37.29,78379.94,0.0,-0.93494,4e-05,9.96836]
[1776959934212,37.29,78386.54,0.0,-0.93466,4e-05,10.00312]
[1776959939367,37.29,78385.33,0.0,-0.93471,4e-05,9.99651]
[1776959943275,37.29,78391.5,0.0,-0.93445,4e-05,10.02897]
[1776959946296,37.29,78388.84,0.0,-0.93456,4e-05,10.01459]
[1776959947302,37.29,78389.1,0.0,-0.93455,4e-05,10.0159]
[1776959952339,37.29,78382.32,0.0,-0.93485,4e-05,9.97982]
[1776959953345,37.29,78371.24,0.0,-0.93533,4e-05,9.92139]
[1776959954354,37.29,78367.91,0.0,-0.93547,4e-05,9.90395]
[1776959957373,37.29,78376.71,0.0,-0.93509,4e-05,9.95014]
[1776959958379,37.28,78381.45,0.0,-0.93489,4e-05,9.97472]
[1776959960394,37.28,78384.24,0.0,-0.93478,4e-05,9.9885]
[1776959965429,37.28,78382.93,0.0,-0.93485,4e-05,9.98047]
[1776959970463,37.28,78379.61,0.0,-0.93499,4e-05,9.96292]
[1776959973485,37.28,78372.78,0.0,-0.9353,4e-05,9.92389]
[1776959978520,37.28,78373.0,0.0,-0.93531,4e-05,9.92355]
[1776959983557,37.28,78372.72,0.0,-0.93533,4e-05,9.92005]
[1776959988591,37.27,78376.03,0.0,-0.9352,4e-05,9.93631]
[1776959993625,37.27,78374.42,0.0,-0.93527,4e-05,9.92796]
[1776959998660,37.27,78375.62,0.0,-0.93522,4e-05,9.9344]
[1776960002736,37.27,78382.8,0.0,-0.93491,4e-05,9.97231]
[1776960003751,37.27,78386.48,0.0,-0.93475,4e-05,9.99153]
[1776960004768,37.27,78386.33,0.0,-0.93476,4e-05,9.99063]
[1776960008782,37.27,78393.61,0.0,-0.93444,4e-05,10.02884]
[1776960013814,37.27,78392.61,0.0,-0.93449,4e-05,10.02279]
[1776960015835,37.27,78399.8,0.0,-0.93418,4e-05,10.06033]
[1776960016841,37.27,78409.48,0.0,-0.93376,4e-05,10.11178]
[1776960017869,37.27,78410.96,0.0,-0.9337,4e-05,10.11936]
[1776960018880,37.27,78417.65,0.0,-0.9334,4e-05,10.15471]
[1776960019869,37.27,78407.51,0.0,-0.93385,4e-05,10.10034]
[1776960020871,37.27,78404.11,0.0,-0.934,4e-05,10.08199]
[1776960022893,37.27,78409.35,0.0,-0.93378,4e-05,10.10938]
[1776960027922,37.27,78419.61,0.0,-0.93334,4e-05,10.16271]
[1776960028929,37.27,78422.43,0.0,-0.93322,4e-05,10.17744]
[1776960032957,37.26,78412.56,0.0,-0.93368,4e-05,10.12023]
[1776960033982,37.26,78409.05,0.0,-0.93384,4e-05,10.10128]
[1776960035982,37.26,78396.31,0.0,-0.9344,4e-05,10.03318]
[1776960036986,37.26,78395.68,0.0,-0.93443,4e-05,10.02973]
[1776960040096,37.26,78389.98,0.0,-0.93468,4e-05,9.99921]
[1776960042037,37.26,78380.95,0.0,-0.93507,4e-05,9.95133]
[1776960043034,37.26,78378.38,0.0,-0.93518,4e-05,9.9378]
[1776960048075,37.26,78380.15,0.0,-0.93511,4e-05,9.94728]
[1776960053109,37.26,78377.12,0.0,-0.93525,4e-05,9.92967]
[1776960058144,37.26,78376.85,0.0,-0.93528,4e-05,9.9262]
[1776960062173,37.25,78391.15,0.0,-0.93467,4e-05,10.00005]
[1776960063180,37.25,78394.53,0.0,-0.93453,4e-05,10.01789]
[1776960066201,37.25,78384.92,0.0,-0.93495,4e-05,9.96685]
[1776960067208,37.25,78385.67,0.0,-0.93491,4e-05,9.97082]
[1776960070307,37.25,78386.3,0.0,-0.93489,4e-05,9.97409]
[1776960074256,37.25,78374.78,0.0,-0.93539,4e-05,9.91328]
[1776960075266,37.25,78375.41,0.0,-0.93536,4e-05,9.91669]
[1776960077277,37.25,78369.95,0.0,-0.9356,4e-05,9.88768]
[1776960082313,37.25,78366.33,0.0,-0.93576,4e-05,9.86698]
[1776960083320,37.25,78359.31,0.0,-0.93607,4e-05,9.82985]
[1776960084327,37.25,78356.5,0.0,-0.93619,4e-05,9.81488]
[1776960086343,37.25,78360.66,0.0,-0.93602,4e-05,9.83628]
[1776960087351,37.25,78376.9,0.0,-0.93532,4e-05,9.92139]
[1776960088355,37.25,78378.79,0.0,-0.93524,4e-05,9.9313]
[1776960089366,37.25,78381.88,0.0,-0.93511,4e-05,9.94742]
[1776960094398,37.25,78393.1,0.0,-0.93464,4e-05,10.00288]
[1776960096411,37.25,78387.54,0.0,-0.93489,4e-05,9.97312]
[1776960100516,37.24,78411.75,0.0,-0.93384,4e-05,10.10086]
[1776960101446,37.24,78411.75,0.0,-0.93384,4e-05,10.10053]
[1776960106481,37.24,78409.51,0.0,-0.93395,4e-05,10.08689]
[1776960110586,37.24,78419.47,0.0,-0.93353,4e-05,10.13852]
[1776960112527,37.24,78412.36,0.0,-0.93385,4e-05,10.09986]
[1776960117563,37.24,78414.15,0.0,-0.93378,4e-05,10.1075]
[1776960119581,37.23,78420.75,0.0,-0.9335,4e-05,10.14198]
[1776960120656,37.23,78420.51,0.0,-0.93351,4e-05,10.14029]
[1776960122599,37.23,78411.53,0.0,-0.93392,4e-05,10.09161]
[1776960123606,37.23,78402.75,0.0,-0.9343,4e-05,10.04461]
[1776960124615,37.23,78405.33,0.0,-0.93419,4e-05,10.05805]
[1776960125621,37.23,78412.09,0.0,-0.9339,4e-05,10.09372]
[1776960126628,37.23,78418.51,0.0,-0.93362,4e-05,10.12759]
[1776960127635,37.23,78432.14,0.0,-0.93302,4e-05,10.20003]
[1776960128641,37.23,78431.89,0.0,-0.93303,4e-05,10.1982]
[1776960130728,37.23,78425.7,0.0,-0.93332,4e-05,10.16414]
[1776960134684,37.22,78419.44,0.0,-0.93361,4e-05,10.129]
[1776960137707,37.22,78415.85,0.0,-0.93377,4e-05,10.10875]
[1776960139721,37.22,78432.69,0.0,-0.93304,4e-05,10.19803]
[1776960140799,37.22,78437.0,0.0,-0.93285,4e-05,10.22065]
[1776960144754,37.22,78435.01,0.0,-0.93296,4e-05,10.20797]
[1776960146768,37.22,78436.78,0.0,-0.93288,4e-05,10.21653]
[1776960149789,37.21,78440.79,0.0,-0.93272,4e-05,10.23658]
[1776960150870,37.21,78434.02,0.0,-0.93302,4e-05,10.19978]
[1776960152812,37.21,78437.62,0.0,-0.93289,4e-05,10.21498]
[1776960157847,37.21,78441.06,0.0,-0.93276,4e-05,10.23114]
[1776960160939,37.21,78450.26,0.0,-0.93236,4e-05,10.27912]
[1776960161875,37.2,78450.22,0.0,-0.93236,4e-05,10.27837]
[1776960164898,37.2,78439.13,0.0,-0.93287,4e-05,10.21717]
[1776960165905,37.2,78439.5,0.0,-0.93286,4e-05,10.21871]
[1776960171010,37.2,78437.45,0.0,-0.93297,4e-05,10.20548]
[1776960176982,37.19,78439.49,0.0,-0.9329,4e-05,10.21391]
[1776960178994,37.19,78445.79,0.0,-0.93263,4e-05,10.24689]
[1776960180001,37.19,78447.8,0.0,-0.93254,4e-05,10.25722]
[1776960181088,37.19,78442.65,0.0,-0.93278,4e-05,10.22907]
[1776960183022,37.19,78422.52,0.0,-0.93368,4e-05,10.12039]
[1776960184033,37.19,78418.16,0.0,-0.93387,4e-05,10.09686]
[1776960189065,37.19,78414.48,0.0,-0.93404,4e-05,10.07609]
[1776960192089,37.19,78406.15,0.0,-0.93441,4e-05,10.03119]
[1776960196128,37.19,78400.68,0.0,-0.93466,4e-05,10.00156]
[1776960197129,37.18,78393.7,0.0,-0.93496,4e-05,9.96415]
[1776960198132,37.18,78392.71,0.0,-0.93501,4e-05,9.95852]
[1776960202161,37.18,78387.67,0.0,-0.93524,4e-05,9.9304]
[1776960207196,37.18,78389.41,0.0,-0.93518,4e-05,9.93788]
[1776960211299,37.18,78394.68,0.0,-0.93498,4e-05,9.96122]
[1776960212230,37.18,78394.68,0.0,-0.93498,4e-05,9.96084]
[1776960217265,37.17,78398.24,0.0,-0.93484,4e-05,9.97787]
[1776960218273,37.17,78398.26,0.0,-0.93485,4e-05,9.97758]
[1776960223310,37.17,78396.02,0.0,-0.93496,4e-05,9.9638]
[1776960226334,37.17,78406.23,0.0,-0.93452,4e-05,10.01679]
[1776960227342,37.17,78405.39,0.0,-0.93457,4e-05,10.01189]
[1776960232373,37.17,78401.51,0.0,-0.93474,4e-05,9.99075]
[1776960237409,37.17,78399.69,0.0,-0.93482,4e-05,9.9807]
[1776960241514,37.16,78405.09,0.0,-0.93459,4e-05,10.00874]
[1776960244458,37.16,78405.1,0.0,-0.9346,4e-05,10.00747]
[1776960248490,37.16,78396.88,0.0,-0.93497,4e-05,9.96216]
[1776960249491,37.16,78404.73,0.0,-0.93464,4e-05,10.00338]
[1776960250499,37.16,78406.99,0.0,-0.93454,4e-05,10.01492]
[1776960254527,37.16,78400.6,0.0,-0.93484,4e-05,9.97916]
[1776960258555,37.16,78399.24,0.0,-0.9349,4e-05,9.9716]
[1776960263590,37.15,78403.57,0.0,-0.93471,4e-05,9.99415]
[1776960268625,37.15,78399.93,0.0,-0.93488,4e-05,9.97428]
[1776960271725,37.15,78389.96,0.0,-0.93533,4e-05,9.9181]
[1776960273660,37.15,78375.27,0.0,-0.93597,4e-05,9.84024]
[1776960274668,37.15,78369.03,0.0,-0.93624,4e-05,9.80721]
[1776960275679,37.15,78368.36,0.0,-0.93627,4e-05,9.8035]
[1776960277688,37.15,78361.72,0.0,-0.93655,4e-05,9.76833]
[1776960281797,37.15,78356.06,0.0,-0.9368,4e-05,9.73806]
[1776960286755,37.15,78350.89,0.0,-0.93702,4e-05,9.71076]
[1776960288766,37.15,78356.31,0.0,-0.93679,4e-05,9.73896]
[1776960289778,37.15,78357.75,0.0,-0.93673,4e-05,9.74634]
[1776960293806,37.15,78346.22,0.0,-0.93723,4e-05,9.68578]
[1776960294810,37.15,78340.6,0.0,-0.93746,4e-05,9.65641]
[1776960295814,37.15,78331.78,0.0,-0.93784,4e-05,9.61056]
[1776960296823,37.15,78323.64,0.0,-0.93818,4e-05,9.5685]
[1776960297828,37.15,78323.47,0.0,-0.93818,4e-05,9.56779]
[1776960302865,37.15,78324.07,0.0,-0.93815,4e-05,9.57189]
[1776960305884,37.15,78315.76,0.0,-0.93849,4e-05,9.52955]
[1776960306892,37.15,78322.72,0.0,-0.9382,4e-05,9.56581]
[1776960307900,37.15,78324.75,0.0,-0.93811,4e-05,9.57654]
[1776960308906,37.15,78331.31,0.0,-0.93783,4e-05,9.61075]
[1776960309913,37.15,78338.33,0.0,-0.93754,4e-05,9.64737]
[1776960310919,37.15,78343.86,0.0,-0.9373,4e-05,9.67624]
[1776960312020,37.15,78347.03,0.0,-0.93717,4e-05,9.69281]
[1776960315957,37.15,78355.36,0.0,-0.93681,4e-05,9.73633]
[1776960316961,37.15,78361.36,0.0,-0.93656,4e-05,9.76767]
[1776960317968,37.15,78359.56,0.0,-0.93664,4e-05,9.75815]
[1776960320989,37.15,78357.68,0.0,-0.93672,4e-05,9.7481]
[1776960322089,37.15,78350.79,0.0,-0.93701,4e-05,9.71203]
[1776960324015,37.15,78346.97,0.0,-0.93717,4e-05,9.69203]
[1776960326027,37.15,78345.76,0.0,-0.93722,4e-05,9.68578]
[1776960328039,37.15,78355.79,0.0,-0.9368,4e-05,9.73815]
[1776960329046,37.15,78355.74,0.0,-0.9368,4e-05,9.73782]
[1776960331061,37.15,78361.46,0.0,-0.93658,4e-05,9.76445]
[1776960332159,37.15,78378.83,0.0,-0.93583,4e-05,9.85551]
[1776960333074,37.15,78378.23,0.0,-0.93586,4e-05,9.85214]
[1776960334115,37.15,78380.99,0.0,-0.93575,4e-05,9.8664]
[1776960336095,37.15,78387.07,0.0,-0.93549,4e-05,9.89783]
[1776960340130,37.15,78400.41,0.0,-0.93492,4e-05,9.96695]
[1776960341135,37.15,78402.7,0.0,-0.93482,4e-05,9.97897]
[1776960342233,37.15,78408.39,0.0,-0.93458,4e-05,10.00902]
[1776960343152,37.15,78408.12,0.0,-0.93459,4e-05,10.00741]
[1776960348181,37.15,78408.85,0.0,-0.93457,4e-05,10.0104]
[1776960353224,37.14,78407.79,0.0,-0.93462,4e-05,10.00381]
[1776960357246,37.14,78416.0,0.0,-0.93428,4e-05,10.0454]
[1776960358254,37.14,78420.29,0.0,-0.93409,4e-05,10.06802]
[1776960359261,37.14,78414.92,0.0,-0.93433,4e-05,10.03915]
[1776960361276,37.14,78409.85,0.0,-0.93456,4e-05,10.01173]
[1776960363288,37.14,78409.11,0.0,-0.93459,4e-05,10.00742]
[1776960365305,37.14,78411.06,0.0,-0.93451,4e-05,10.01737]
[1776960367317,37.14,78419.93,0.0,-0.93412,4e-05,10.06414]
[1776960368331,37.14,78423.79,0.0,-0.93396,4e-05,10.08444]
[1776960369332,37.14,78423.3,0.0,-0.93398,4e-05,10.0815]
[1776960371348,37.14,78416.13,0.0,-0.9343,4e-05,10.04269]
[1776960373359,37.13,78412.76,0.0,-0.93445,4e-05,10.02425]
[1776960375373,37.13,78418.46,0.0,-0.93421,4e-05,10.05376]
[1776960377389,37.13,78413.43,0.0,-0.93444,4e-05,10.02643]
[1776960380419,37.13,78410.75,0.0,-0.93456,4e-05,10.01111]
[1776960381423,37.13,78416.52,0.0,-0.93431,4e-05,10.04124]
[1776960382516,37.13,78420.65,0.0,-0.93414,4e-05,10.06263]
[1776960385447,37.13,78425.97,0.0,-0.93391,4e-05,10.09011]
[1776960387462,37.13,78431.52,0.0,-0.93367,4e-05,10.119]
[1776960392585,37.12,78428.5,0.0,-0.93384,4e-05,10.09766]
[1776960398538,37.12,78427.86,0.0,-0.93389,4e-05,10.09183]
[1776960399550,37.12,78436.07,0.0,-0.93353,4e-05,10.13531]
[1776960400552,37.12,78441.65,0.0,-0.93329,4e-05,10.16472]
[1776960401560,37.12,78447.52,0.0,-0.93303,4e-05,10.1957]
[1776960402656,37.12,78467.5,0.0,-0.93215,4e-05,10.30214]
[1776960404580,37.11,78470.38,0.0,-0.93203,4e-05,10.31698]
[1776960408609,37.11,78476.32,0.0,-0.93178,5e-05,10.34615]
[1776960410622,37.11,78479.45,0.0,-0.93165,5e-05,10.36154]
[1776960415657,37.1,78479.72,0.0,-0.93168,5e-05,10.3591]
[1776960418678,37.1,78476.21,0.0,-0.93185,5e-05,10.33783]
[1776960419686,37.1,78483.78,0.0,-0.93152,5e-05,10.37811]
[1776960420692,37.09,78483.14,0.0,-0.93155,5e-05,10.37385]
[1776960422801,37.09,78499.93,0.0,-0.9308,5e-05,10.46354]
[1776960423712,37.09,78499.93,0.0,-0.93081,5e-05,10.46269]
[1776960424723,37.09,78498.0,0.0,-0.93091,5e-05,10.45124]
[1776960427741,37.09,78490.31,0.0,-0.93127,5e-05,10.40821]
[1776960428748,37.09,78490.1,0.0,-0.93128,5e-05,10.40675]
[1776960429767,37.09,78479.78,0.0,-0.93175,5e-05,10.35043]
[1776960430766,37.09,78479.78,0.0,-0.93176,5e-05,10.34965]
[1776960431769,37.08,78471.07,0.0,-0.93216,4e-05,10.30177]
[1776960432872,37.08,78469.14,0.0,-0.93225,4e-05,10.29066]
[1776960434790,37.08,78462.93,0.0,-0.93254,4e-05,10.25585]
[1776960435797,37.08,78459.03,0.0,-0.93272,4e-05,10.23423]
[1776960437811,37.08,78454.67,0.0,-0.93292,4e-05,10.20965]
[1776960442946,37.07,78451.96,0.0,-0.93307,4e-05,10.19199]
[1776960445867,37.07,78443.46,0.0,-0.93345,4e-05,10.14536]
[1776960447882,37.07,78436.3,0.0,-0.93378,4e-05,10.10616]
[1776960453017,37.07,78443.51,0.0,-0.9335,4e-05,10.13928]
[1776960455941,37.07,78451.25,0.0,-0.93316,4e-05,10.17958]
[1776960456943,37.06,78451.5,0.0,-0.93316,4e-05,10.18045]
[1776960459964,37.06,78443.07,0.0,-0.93354,4e-05,10.13381]
[1776960461980,37.06,78442.11,0.0,-0.93359,4e-05,10.12788]
[1776960467013,37.06,78446.18,0.0,-0.93343,4e-05,10.14776]
[1776960470039,37.06,78457.52,0.0,-0.93293,4e-05,10.2075]
[1776960471042,37.06,78473.32,0.0,-0.93223,4e-05,10.29273]
[1776960472049,37.05,78467.4,0.0,-0.9325,4e-05,10.25968]
[1776960474063,37.05,78463.38,0.0,-0.93269,4e-05,10.23692]
[1776960477084,37.05,78473.89,0.0,-0.93223,4e-05,10.29205]
[1776960478091,37.05,78473.89,0.0,-0.93224,4e-05,10.29146]
[1776960480105,37.05,78465.97,0.0,-0.9326,4e-05,10.24751]
[1776960482119,37.05,78477.96,0.0,-0.93207,5e-05,10.31118]
[1776960483234,37.05,78486.06,0.0,-0.93171,5e-05,10.35495]
[1776960484133,37.05,78485.75,0.0,-0.93173,5e-05,10.35309]
[1776960489168,37.04,78481.94,0.0,-0.93191,5e-05,10.33151]
[1776960490179,37.04,78467.41,0.0,-0.93256,4e-05,10.25278]
[1776960491183,37.04,78458.97,0.0,-0.93294,4e-05,10.20673]
[1776960492189,37.04,78458.96,0.0,-0.93295,4e-05,10.20618]
[1776960497223,37.04,78451.36,0.0,-0.93331,4e-05,10.16293]
[1776960500251,37.04,78457.87,0.0,-0.93303,4e-05,10.19662]
[1776960503377,37.03,78460.07,0.0,-0.93294,4e-05,10.20702]
[1776960507296,37.03,78469.4,0.0,-0.93254,4e-05,10.25535]
[1776960509309,37.03,78469.24,0.0,-0.93256,4e-05,10.25336]
[1776960513448,37.03,78462.34,0.0,-0.9329,4e-05,10.21071]
[1776960515356,37.02,78456.5,0.0,-0.93317,4e-05,10.17822]
[1776960516361,37.02,78444.08,0.0,-0.93373,4e-05,10.11109]
[1776960517365,37.02,78443.99,0.0,-0.93374,4e-05,10.11025]
[1776960522409,37.02,78439.2,0.0,-0.93396,4e-05,10.08288]
[1776960523517,37.02,78419.1,0.0,-0.93485,4e-05,9.97535]
[1776960525422,37.02,78417.62,0.0,-0.93492,4e-05,9.96707]
[1776960528443,37.02,78422.76,0.0,-0.93469,4e-05,9.99407]
[1776960533479,37.02,78426.56,0.0,-0.93453,4e-05,10.01371]
[1776960538513,37.01,78425.25,0.0,-0.93461,4e-05,10.00473]
[1776960540533,37.01,78417.56,0.0,-0.93495,4e-05,9.96285]
[1776960541535,37.01,78401.24,0.0,-0.93566,4e-05,9.87589]
[1776960542541,37.01,78388.33,0.0,-0.93622,4e-05,9.80743]
[1776960543548,37.01,78385.72,0.0,-0.93634,4e-05,9.79349]
[1776960545571,37.01,78379.12,0.0,-0.93662,4e-05,9.75844]
[1776960547583,37.01,78373.13,0.0,-0.93688,4e-05,9.72675]
[1776960549596,37.01,78381.28,0.0,-0.93653,4e-05,9.76938]
[1776960550607,37.01,78378.36,0.0,-0.93666,4e-05,9.75388]
[1776960555648,37.01,78378.54,0.0,-0.93666,4e-05,9.7542]
[1776960556646,37.01,78387.32,0.0,-0.93628,4e-05,9.80026]
[1776960557661,37.01,78392.0,0.0,-0.93608,4e-05,9.82473]
[1776960559667,37.01,78399.58,0.0,-0.93576,4e-05,9.86427]
[1776960560673,37.01,78399.72,0.0,-0.93576,4e-05,9.86471]
[1776960563799,37.01,78406.52,0.0,-0.93547,4e-05,9.89977]
[1776960569737,37.0,78403.62,0.0,-0.93561,4e-05,9.88253]
[1776960574772,37.0,78405.18,0.0,-0.93558,4e-05,9.88607]
[1776960576788,37.0,78399.91,0.0,-0.93581,4e-05,9.85763]
[1776960580815,37.0,78407.8,0.0,-0.93547,4e-05,9.89837]
[1776960581822,37.0,78401.73,0.0,-0.93574,4e-05,9.86593]
[1776960582828,37.0,78394.93,0.0,-0.93604,4e-05,9.82973]
[1776960583945,37.0,78391.37,0.0,-0.93619,4e-05,9.81074]
[1776960585850,37.0,78383.95,0.0,-0.93651,4e-05,9.77128]
[1776960586857,36.99,78385.07,0.0,-0.93647,4e-05,9.77705]
[1776960588871,36.99,78394.51,0.0,-0.93606,4e-05,9.8265]
[1776960589879,36.99,78397.35,0.0,-0.93594,4e-05,9.84129]
[1776960594914,36.99,78394.95,0.0,-0.93605,4e-05,9.82756]
[1776960599949,36.99,78393.56,0.0,-0.93612,4e-05,9.81928]
[1776960601963,36.99,78387.4,0.0,-0.93639,4e-05,9.78645]
[1776960602970,36.99,78380.2,0.0,-0.9367,4e-05,9.74846]
[1776960603986,36.99,78380.99,0.0,-0.93667,4e-05,9.75254]
[1776960610018,36.99,78379.86,0.0,-0.93672,4e-05,9.74611]
[1776960614157,36.99,78387.01,0.0,-0.93642,4e-05,9.78334]
[1776960616061,36.99,78389.75,0.0,-0.9363,4e-05,9.79752]
[1776960621096,36.99,78390.03,0.0,-0.93629,4e-05,9.79821]
[1776960626136,36.99,78387.88,0.0,-0.9364,4e-05,9.78587]
[1776960629151,36.99,78395.58,0.0,-0.93607,4e-05,9.82615]
[1776960632175,36.98,78401.31,0.0,-0.93584,4e-05,9.85251]
[1776960633183,36.98,78403.26,0.0,-0.93576,4e-05,9.86259]
[1776960634298,36.98,78395.06,0.0,-0.93612,4e-05,9.81902]
[1776960636202,36.98,78394.37,0.0,-0.93615,4e-05,9.81497]
[1776960638215,36.98,78403.38,0.0,-0.93577,4e-05,9.86223]
[1776960639221,36.98,78403.14,0.0,-0.93578,4e-05,9.86073]
[1776960644368,36.98,78405.27,0.0,-0.9357,4e-05,9.87078]
[1776960649322,36.98,78417.62,0.0,-0.93517,4e-05,9.93529]
[1776960650311,36.98,78423.74,0.0,-0.9349,4e-05,9.96757]
[1776960652325,36.98,78422.42,0.0,-0.93496,4e-05,9.96041]
[1776960654438,36.98,78409.25,0.0,-0.93554,4e-05,9.89038]
[1776960655350,36.98,78408.38,0.0,-0.93557,4e-05,9.88577]
[1776960656354,36.98,78408.38,0.0,-0.93558,4e-05,9.88549]
[1776960658367,36.98,78402.32,0.0,-0.93584,4e-05,9.8529]
[1776960663402,36.97,78411.55,0.0,-0.93545,4e-05,9.90089]
[1776960664594,36.97,78428.31,0.0,-0.93472,4e-05,9.98983]
[1776960666429,36.97,78439.72,0.0,-0.93422,4e-05,10.0506]
[1776960667432,36.97,78432.95,0.0,-0.93452,4e-05,10.01426]
[1776960668438,36.97,78428.0,0.0,-0.93474,4e-05,9.98773]
[1776960669445,36.97,78427.21,0.0,-0.93478,4e-05,9.98311]
[1776960672466,36.97,78418.57,0.0,-0.93516,4e-05,9.93662]
[1776960673475,36.97,78417.59,0.0,-0.9352,4e-05,9.93108]
[1776960677501,36.97,78407.44,0.0,-0.93565,4e-05,9.87599]
[1776960678508,36.97,78397.4,0.0,-0.93609,4e-05,9.82268]
[1776960679515,36.97,78397.4,0.0,-0.93609,4e-05,9.82251]
[1776960684663,36.97,78394.85,0.0,-0.93621,4e-05,9.80833]
[1776960690597,36.97,78383.72,0.0,-0.93669,4e-05,9.74898]
[1776960691603,36.97,78381.39,0.0,-0.93681,4e-05,9.73355]
[1776960694625,36.97,78368.85,0.0,-0.93734,4e-05,9.66776]
[1776960695634,36.97,78361.53,0.0,-0.93765,4e-05,9.62957]
[1776960696637,36.97,78362.27,0.0,-0.93762,4e-05,9.63356]
[1776960700665,36.97,78363.1,0.0,-0.93758,4e-05,9.63829]
[1776960705700,36.97,78366.1,0.0,-0.93745,4e-05,9.65442]
[1776960710735,36.97,78363.34,0.0,-0.93757,4e-05,9.64043]
[1776960715778,36.97,78362.16,0.0,-0.93761,4e-05,9.63476]
[1776960717784,36.97,78356.01,0.0,-0.93787,4e-05,9.60289]
[1776960718794,36.97,78348.64,0.0,-0.93818,4e-05,9.56467]
[1776960719799,36.97,78347.94,0.0,-0.93821,4e-05,9.56124]
[1776960721812,36.97,78344.95,0.0,-0.93833,4e-05,9.54621]
[1776960724943,36.97,78337.43,0.0,-0.93864,4e-05,9.50799]
[1776960726852,36.97,78330.88,0.0,-0.93891,4e-05,9.47462]
[1776960727854,36.97,78334.27,0.0,-0.93876,4e-05,9.4925]
[1776960729868,36.98,78339.3,0.0,-0.93855,4e-05,9.51915]
[1776960733903,36.98,78333.95,0.0,-0.93876,4e-05,9.49248]
[1776960735020,36.98,78339.0,0.0,-0.93855,4e-05,9.51893]
[1776960736918,36.98,78345.75,0.0,-0.93826,4e-05,9.55452]
[1776960737924,36.98,78350.76,0.0,-0.93805,4e-05,9.58077]
[1776960742959,36.98,78358.47,0.0,-0.93774,4e-05,9.619]
[1776960743968,36.97,78361.03,0.0,-0.93763,4e-05,9.63192]
[1776960745090,36.97,78373.85,0.0,-0.93709,4e-05,9.69852]
[1776960746987,36.97,78382.55,0.0,-0.93673,4e-05,9.74371]
[1776960747994,36.97,78391.09,0.0,-0.93636,4e-05,9.78858]
[1776960749002,36.97,78393.79,0.0,-0.93625,4e-05,9.80267]
[1776960753032,36.97,78399.35,0.0,-0.93603,4e-05,9.82818]
[1776960755166,36.97,78404.7,0.0,-0.9358,4e-05,9.85602]
[1776960759073,36.97,78399.61,0.0,-0.93603,4e-05,9.8282]
[1776960760080,36.97,78388.64,0.0,-0.9365,4e-05,9.77018]
[1776960761087,36.97,78386.57,0.0,-0.93659,4e-05,9.75919]
[1776960766122,36.97,78385.71,0.0,-0.93663,4e-05,9.75433]
[1776960771157,36.97,78385.7,0.0,-0.93664,4e-05,9.75393]
[1776960776191,36.97,78384.45,0.0,-0.93669,4e-05,9.74712]
[1776960779214,36.97,78387.71,0.0,-0.93655,4e-05,9.76405]
[1776960784248,36.97,78387.84,0.0,-0.93655,4e-05,9.76442]
[1776960789284,36.97,78388.74,0.0,-0.93652,4e-05,9.76861]
[1776960794324,36.97,78368.3,0.0,-0.93739,4e-05,9.66098]
[1776960795448,36.97,78362.02,0.0,-0.93766,4e-05,9.62808]
[1776960796336,36.97,78362.02,0.0,-0.93766,4e-05,9.62817]
[1776960797345,36.97,78361.52,0.0,-0.93768,4e-05,9.62569]
[1776960802379,36.97,78365.43,0.0,-0.93751,4e-05,9.64683]
[1776960807412,36.97,78366.08,0.0,-0.93748,4e-05,9.65078]
[1776960812449,36.97,78353.78,0.0,-0.93801,4e-05,9.58405]
[1776960813455,36.97,78353.93,0.0,-0.938,4e-05,9.58504]
[1776960815588,36.97,78360.38,0.0,-0.93773,4e-05,9.61905]
[1776960818490,36.97,78364.46,0.0,-0.93755,4e-05,9.64078]
[1776960823531,36.97,78360.45,0.0,-0.93771,4e-05,9.62038]
[1776960828560,36.97,78364.35,0.0,-0.93755,4e-05,9.64126]
[1776960833598,36.97,78360.07,0.0,-0.93772,4e-05,9.61929]
[1776960834603,36.97,78357.47,0.0,-0.93783,4e-05,9.60585]
[1776960838630,36.97,78355.88,0.0,-0.93789,4e-05,9.59818]
[1776960842658,36.97,78349.31,0.0,-0.93817,4e-05,9.56461]
[1776960843664,36.97,78339.72,0.0,-0.93857,4e-05,9.51502]
[1776960844673,36.98,78339.57,0.0,-0.93857,4e-05,9.51453]
[1776960849709,36.98,78338.89,0.0,-0.93859,4e-05,9.51236]
[1776960854741,36.98,78335.87,0.0,-0.9387,4e-05,9.49815]
[1776960857763,36.98,78322.35,0.0,-0.93926,4e-05,9.42919]
[1776960858774,36.98,78319.94,0.0,-0.93935,4e-05,9.41716]
[1776960861796,36.98,78319.53,0.0,-0.93936,4e-05,9.41635]
[1776960864812,36.99,78311.12,0.0,-0.9397,4e-05,9.37445]
[1776960869850,36.99,78310.58,0.0,-0.93972,4e-05,9.37144]
[1776960874882,36.99,78311.56,0.0,-0.9397,4e-05,9.37324]
[1776960879918,36.99,78311.26,0.0,-0.93971,4e-05,9.37164]
[1776960883945,36.99,78305.17,0.0,-0.93996,4e-05,9.34039]
[1776960886966,36.99,78298.85,0.0,-0.94022,4e-05,9.30818]
[1776960892001,36.99,78299.3,0.0,-0.9402,4e-05,9.31092]
[1776960894015,36.99,78302.39,0.0,-0.94007,4e-05,9.32685]
[1776960899051,36.99,78302.7,0.0,-0.94006,4e-05,9.32862]
[1776960902080,36.99,78296.57,0.0,-0.94031,4e-05,9.29732]
[1776960907111,36.99,78300.39,0.0,-0.94015,4e-05,9.31717]
[1776960909124,36.99,78307.84,0.0,-0.93984,4e-05,9.35544]
[1776960910130,36.99,78314.25,0.0,-0.93958,4e-05,9.38836]
[1776960911139,36.99,78318.01,0.0,-0.93942,4e-05,9.40754]
[1776960912145,36.99,78325.79,0.0,-0.9391,4e-05,9.44765]
[1776960913151,36.99,78330.04,0.0,-0.93893,4e-05,9.46945]
[1776960916307,36.99,78338.99,0.0,-0.93856,4e-05,9.51521]
[1776960917181,36.99,78338.99,0.0,-0.93856,4e-05,9.51497]
[1776960922215,36.98,78326.66,0.0,-0.93908,4e-05,9.45001]
[1776960923222,36.98,78325.72,0.0,-0.93912,4e-05,9.44501]
[1776960927250,36.98,78321.71,0.0,-0.93929,4e-05,9.4239]
[1776960932287,36.98,78322.28,0.0,-0.93929,4e-05,9.42335]
[1776960934300,36.98,78327.69,0.0,-0.93907,4e-05,9.45106]
[1776960939336,36.98,78332.45,0.0,-0.93887,4e-05,9.47511]
[1776960941350,36.98,78332.62,0.0,-0.93887,4e-05,9.47564]
[1776960944375,36.98,78336.36,0.0,-0.93872,4e-05,9.49417]
[1776960946518,36.98,78324.8,0.0,-0.9392,4e-05,9.43419]
[1776960947396,36.98,78324.8,0.0,-0.93921,4e-05,9.43384]
[1776960948406,36.98,78316.58,0.0,-0.93955,4e-05,9.39149]
[1776960949410,36.98,78315.34,0.0,-0.9396,4e-05,9.38504]
[1776960951424,36.98,78309.59,0.0,-0.93984,4e-05,9.35535]
[1776960953439,36.98,78315.54,0.0,-0.93959,4e-05,9.38591]
[1776960958473,36.98,78313.14,0.0,-0.93969,4e-05,9.37335]
[1776960961496,36.98,78305.26,0.0,-0.94002,4e-05,9.33285]
[1776960963510,36.98,78305.31,0.0,-0.94002,4e-05,9.33316]
[1776960965524,36.98,78317.49,0.0,-0.93951,4e-05,9.39581]
[1776960966659,36.98,78320.77,0.0,-0.93938,4e-05,9.41273]
[1776960972574,36.98,78317.05,0.0,-0.93953,4e-05,9.39342]
[1776960977610,36.98,78319.89,0.0,-0.93941,4e-05,9.40805]
[1776960979624,36.98,78328.72,0.0,-0.93905,4e-05,9.45357]
[1776960981647,36.98,78336.77,0.0,-0.93871,4e-05,9.49513]
[1776960983655,36.98,78345.29,0.0,-0.93836,4e-05,9.53889]
[1776960985671,36.98,78342.47,0.0,-0.93848,4e-05,9.52381]
[1776960986798,36.98,78334.12,0.0,-0.93883,4e-05,9.48034]
[1776960988686,36.98,78331.82,0.0,-0.93893,4e-05,9.4681]
[1776960993724,36.97,78321.06,0.0,-0.9394,4e-05,9.40877]
[1776960994731,36.97,78320.54,0.0,-0.93942,4e-05,9.406]
[1776960996869,36.97,78332.52,0.0,-0.93893,4e-05,9.46774]
[1776960997751,36.97,78331.92,0.0,-0.93895,4e-05,9.46448]
[1776960999765,36.97,78338.03,0.0,-0.9387,4e-05,9.49579]
[1776961000772,36.97,78337.63,0.0,-0.93872,4e-05,9.49351]
[1776961006939,36.97,78332.8,0.0,-0.93893,4e-05,9.46732]
[1776961010874,36.97,78323.36,0.0,-0.93933,4e-05,9.41789]
[1776961014887,36.97,78333.78,0.0,-0.9389,4e-05,9.471]
[1776961019922,36.97,78329.45,0.0,-0.93909,4e-05,9.44752]
[1776961023957,36.97,78323.34,0.0,-0.93935,4e-05,9.4153]
[1776961024967,36.97,78312.93,0.0,-0.93978,4e-05,9.36172]
[1776961025973,36.97,78312.63,0.0,-0.93979,4e-05,9.36009]
[1776961027079,36.97,78318.46,0.0,-0.93955,4e-05,9.39003]
[1776961031009,36.97,78321.92,0.0,-0.93941,4e-05,9.40759]
[1776961035038,36.96,78316.21,0.0,-0.93965,4e-05,9.37782]
[1776961037149,36.96,78309.27,0.0,-0.93994,4e-05,9.34216]
[1776961042088,36.96,78307.95,0.0,-0.93999,4e-05,9.33558]
[1776961044099,36.97,78303.9,0.0,-0.94016,4e-05,9.315]
[1776961047121,36.97,78309.69,0.0,-0.93992,4e-05,9.34493]
[1776961052162,36.97,78313.42,0.0,-0.93978,4e-05,9.36129]
[1776961057191,36.97,78315.82,0.0,-0.93968,4e-05,9.37397]
[1776961062230,36.97,78310.46,0.0,-0.93989,4e-05,9.34677]
[1776961067360,36.97,78311.89,0.0,-0.93983,4e-05,9.3546]
[1776961073303,36.97,78310.11,0.0,-0.9399,4e-05,9.3461]
[1776961075317,36.97,78319.87,0.0,-0.93949,4e-05,9.39652]
[1776961076325,36.97,78321.23,0.0,-0.93944,4e-05,9.40361]
[1776961081358,36.97,78322.22,0.0,-0.93939,4e-05,9.40892]
[1776961086399,36.97,78345.5,0.0,-0.93842,4e-05,9.52933]
[1776961087500,36.97,78351.38,0.0,-0.93818,4e-05,9.55967]
[1776961092446,36.97,78353.18,0.0,-0.93811,4e-05,9.56796]
[1776961094457,36.97,78346.72,0.0,-0.93839,4e-05,9.53391]
[1776961099493,36.97,78339.75,0.0,-0.93869,4e-05,9.49669]
[1776961104530,36.96,78343.56,0.0,-0.93854,4e-05,9.51566]
[1776961109563,36.96,78342.22,0.0,-0.9386,4e-05,9.50748]
[1776961112587,36.96,78350.24,0.0,-0.93829,4e-05,9.54492]
[1776961114598,36.96,78358.74,0.0,-0.93794,4e-05,9.58844]
[1776961116614,36.96,78364.0,0.0,-0.93772,4e-05,9.61558]
[1776961117714,36.96,78374.59,0.0,-0.93727,4e-05,9.67107]
[1776961118626,36.96,78374.59,0.0,-0.93727,4e-05,9.67113]
[1776961120640,36.96,78376.33,0.0,-0.93719,4e-05,9.68029]
[1776961125674,36.96,78379.28,0.0,-0.93708,4e-05,9.69469]
[1776961130739,36.96,78377.45,0.0,-0.93716,4e-05,9.68403]
[1776961135801,36.95,78378.15,0.0,-0.93716,4e-05,9.68501]
[1776961137870,36.95,78364.2,0.0,-0.93776,4e-05,9.611]
[1776961138783,36.95,78364.49,0.0,-0.93775,4e-05,9.61209]
[1776961143816,36.95,78367.41,0.0,-0.93764,4e-05,9.62515]
[1776961148854,36.94,78366.44,0.0,-0.9377,4e-05,9.61783]
[1776961153886,36.94,78365.8,0.0,-0.93775,4e-05,9.61189]
[1776961158010,36.94,78364.79,0.0,-0.93781,4e-05,9.60505]
[1776961162949,36.93,78368.41,0.0,-0.93767,4e-05,9.62192]
[1776961165970,36.93,78361.28,0.0,-0.93798,4e-05,9.58346]
[1776961166978,36.93,78354.2,0.0,-0.93829,4e-05,9.54627]
[1776961171005,36.93,78361.36,0.0,-0.93801,4e-05,9.57913]
[1776961176041,36.92,78362.72,0.0,-0.93797,4e-05,9.58435]
[1776961177048,36.92,78355.88,0.0,-0.93826,4e-05,9.54841]
[1776961178154,36.92,78362.34,0.0,-0.93799,4e-05,9.58174]
[1776961179075,36.92,78362.34,0.0,-0.93799,4e-05,9.58139]
[1776961181076,36.92,78378.31,0.0,-0.93732,4e-05,9.66399]
[1776961182083,36.92,78385.9,0.0,-0.937,4e-05,9.70381]
[1776961184098,36.92,78393.79,0.0,-0.93666,4e-05,9.74523]
[1776961187117,36.92,78398.61,0.0,-0.93646,4e-05,9.77039]
[1776961192156,36.92,78405.93,0.0,-0.93615,4e-05,9.80837]
[1776961197191,36.92,78408.74,0.0,-0.93603,4e-05,9.82236]
[1776961202227,36.92,78409.62,0.0,-0.936,4e-05,9.82622]
[1776961207269,36.92,78416.06,0.0,-0.93573,4e-05,9.8594]
[1776961211291,36.91,78412.75,0.0,-0.93588,4e-05,9.84118]
[1776961216328,36.91,78414.33,0.0,-0.93582,4e-05,9.84887]
[1776961220354,36.91,78405.3,0.0,-0.93621,4e-05,9.80072]
[1776961225389,36.91,78400.99,0.0,-0.9364,4e-05,9.77765]
[1776961228508,36.91,78385.64,0.0,-0.93706,4e-05,9.69679]
[1776961229418,36.91,78385.64,0.0,-0.93706,4e-05,9.69685]
[1776961234462,36.91,78386.62,0.0,-0.93703,4e-05,9.6991]
[1776961236466,36.91,78379.7,0.0,-0.93734,4e-05,9.66186]
[1776961241500,36.91,78378.15,0.0,-0.93742,4e-05,9.65149]
[1776961246536,36.91,78377.97,0.0,-0.93742,4e-05,9.65107]
[1776961247543,36.91,78383.9,0.0,-0.93717,4e-05,9.68221]
[1776961250576,36.91,78370.51,0.0,-0.93774,4e-05,9.61232]
[1776961251574,36.91,78358.18,0.0,-0.93826,4e-05,9.54802]
[1776961252581,36.91,78360.51,0.0,-0.93817,4e-05,9.55952]
[1776961254604,36.91,78353.9,0.0,-0.93845,4e-05,9.52477]
[1776961255611,36.91,78310.07,0.0,-0.94027,4e-05,9.29822]
[1776961256628,36.91,78291.06,0.0,-0.94105,4e-05,9.20087]
[1776961258726,36.91,78304.79,0.0,-0.94049,4e-05,9.27085]
[1776961261655,36.9,78309.39,0.0,-0.94031,4e-05,9.29325]
[1776961265685,36.9,78305.5,0.0,-0.94048,4e-05,9.27235]
[1776961268796,36.9,78294.73,0.0,-0.94091,4e-05,9.2178]
[1776961269728,36.9,78294.73,0.0,-0.94092,4e-05,9.21754]
[1776961271736,36.9,78299.93,0.0,-0.94071,4e-05,9.2435]
[1776961276780,36.9,78298.21,0.0,-0.94079,4e-05,9.23322]
[1776961277788,36.9,78292.95,0.0,-0.94101,4e-05,9.2061]
[1776961278873,36.9,78257.77,0.0,-0.94243,4e-05,9.02778]
[1776961280811,36.9,78252.12,0.0,-0.94265,4e-05,8.9991]
[1776961281818,36.9,78252.56,0.0,-0.94263,4e-05,9.00138]
[1776961285858,36.9,78256.85,0.0,-0.94246,4e-05,9.02313]
[1776961288942,36.9,78260.37,0.0,-0.94232,4e-05,9.04089]
[1776961290897,36.9,78252.25,0.0,-0.94265,4e-05,8.99995]
[1776961291901,36.9,78242.95,0.0,-0.94303,4e-05,8.95026]
[1776961292906,36.9,78236.25,0.0,-0.9433,4e-05,8.91682]
[1776961293912,36.9,78240.07,0.0,-0.94314,4e-05,8.93611]
[1776961295926,36.9,78248.08,0.0,-0.94282,4e-05,8.97653]
[1776961297941,36.9,78252.77,0.0,-0.94264,4e-05,9.00022]
[1776961299961,36.9,78279.14,0.0,-0.94158,4e-05,9.13354]
[1776961301988,36.9,78301.56,0.0,-0.94067,4e-05,9.24773]
[1776961302976,36.9,78303.61,0.0,-0.94058,4e-05,9.2587]
[1776961308012,36.9,78303.2,0.0,-0.94059,4e-05,9.25738]
[1776961309083,36.9,78299.19,0.0,-0.94075,4e-05,9.23708]
[1776961311033,36.9,78301.37,0.0,-0.94066,4e-05,9.24853]
[1776961316080,36.91,78304.65,0.0,-0.94052,4e-05,9.26605]
[1776961319234,36.91,78299.57,0.0,-0.94073,4e-05,9.24047]
[1776961325133,36.91,78298.73,0.0,-0.94075,4e-05,9.23704]
[1776961328154,36.91,78279.92,0.0,-0.94152,4e-05,9.14136]
[1776961329306,36.91,78287.43,0.0,-0.94121,4e-05,9.1793]
[1776961335204,36.9,78282.02,0.0,-0.94144,4e-05,9.15039]
[1776961338225,36.9,78293.42,0.0,-0.94099,4e-05,9.2077]
[1776961339381,36.9,78292.47,0.0,-0.94103,4e-05,9.20251]
[1776961340239,36.9,78292.57,0.0,-0.94102,4e-05,9.20324]
[1776961343260,36.9,78287.14,0.0,-0.94124,4e-05,9.17633]
[1776961346282,36.91,78299.84,0.0,-0.94072,4e-05,9.24175]
[1776961347290,36.91,78308.63,0.0,-0.94036,4e-05,9.2868]
[1776961349446,36.91,78320.61,0.0,-0.93986,4e-05,9.34837]
[1776961352327,36.91,78312.52,0.0,-0.94021,4e-05,9.3038]
[1776961356355,36.91,78304.03,0.0,-0.94056,4e-05,9.26065]
[1776961361392,36.91,78304.41,0.0,-0.94054,4e-05,9.26328]
[1776961363404,36.91,78311.07,0.0,-0.94026,4e-05,9.29758]
[1776961365418,36.91,78302.12,0.0,-0.94063,4e-05,9.25201]
[1776961366425,36.91,78296.68,0.0,-0.94085,4e-05,9.22392]
[1776961371460,36.91,78299.85,0.0,-0.94073,4e-05,9.23904]
[1776961374481,36.91,78314.66,0.0,-0.94012,4e-05,9.31485]
[1776961375488,36.91,78313.42,0.0,-0.94017,4e-05,9.30853]
[1776961379518,36.91,78305.45,0.0,-0.9405,4e-05,9.26795]
[1776961380523,36.91,78306.5,0.0,-0.94046,4e-05,9.27345]
[1776961384552,36.91,78311.82,0.0,-0.94023,4e-05,9.30117]
[1776961386573,36.91,78323.0,0.0,-0.93977,4e-05,9.35872]
[1776961387573,36.91,78327.27,0.0,-0.9396,4e-05,9.38069]
[1776961389586,36.91,78332.1,0.0,-0.9394,4e-05,9.40549]
[1776961392608,36.91,78335.6,0.0,-0.93925,4e-05,9.42327]
[1776961397641,36.91,78334.06,0.0,-0.93932,4e-05,9.41466]
[1776961402678,36.9,78330.49,0.0,-0.93948,4e-05,9.39555]
[1776961403686,36.9,78321.73,0.0,-0.93984,4e-05,9.35031]
[1776961404691,36.9,78323.73,0.0,-0.93976,4e-05,9.36056]
[1776961409889,36.9,78331.11,0.0,-0.93945,4e-05,9.39823]
[1776961411740,36.9,78334.6,0.0,-0.93933,4e-05,9.41294]
[1776961416776,36.9,78341.71,0.0,-0.93904,4e-05,9.44888]
[1776961421810,36.9,78339.15,0.0,-0.93916,4e-05,9.43454]
[1776961426847,36.9,78337.87,0.0,-0.93922,4e-05,9.42686]
[1776961431880,36.9,78343.97,0.0,-0.93897,4e-05,9.4574]
[1776961436929,36.9,78346.99,0.0,-0.93886,4e-05,9.4719]
[1776961437937,36.9,78361.3,0.0,-0.93826,4e-05,9.54602]
[1776961438932,36.89,78371.53,0.0,-0.93783,4e-05,9.59904]
[1776961440100,36.9,78373.52,0.0,-0.93774,4e-05,9.60969]
[1776961443967,36.9,78381.87,0.0,-0.93738,4e-05,9.6537]
[1776961446988,36.9,78374.37,0.0,-0.9377,4e-05,9.61462]
[1776961452024,36.89,78377.25,0.0,-0.9376,4e-05,9.62742]
[1776961457065,36.89,78372.03,0.0,-0.93784,4e-05,9.59749]
[1776961459074,36.89,78363.67,0.0,-0.9382,4e-05,9.55346]
[1776961460242,36.89,78360.62,0.0,-0.93833,4e-05,9.5369]
[1776961466123,36.88,78364.05,0.0,-0.9382,4e-05,9.55272]
[1776961469146,36.88,78377.94,0.0,-0.93763,4e-05,9.62408]
[1776961474179,36.88,78377.21,0.0,-0.93769,4e-05,9.61481]
[1776961479216,36.87,78374.9,0.0,-0.93781,4e-05,9.6006]
[1776961484250,36.87,78379.42,0.0,-0.93764,4e-05,9.62205]
[1776961489285,36.87,78374.75,0.0,-0.93785,4e-05,9.59538]
[1776961494323,36.86,78374.93,0.0,-0.93786,4e-05,9.59423]
[1776961499357,36.86,78374.92,0.0,-0.93787,4e-05,9.59375]
[1776961504399,36.86,78376.54,0.0,-0.93779,4e-05,9.60276]
[1776961508425,36.86,78381.81,0.0,-0.93757,4e-05,9.63092]
[1776961513462,36.87,78380.09,0.0,-0.93764,4e-05,9.62225]
[1776961517489,36.87,78387.76,0.0,-0.93731,4e-05,9.66276]
[1776961522525,36.87,78392.58,0.0,-0.9371,4e-05,9.68811]
[1776961526558,36.87,78397.95,0.0,-0.93687,4e-05,9.71631]
[1776961531589,36.87,78401.75,0.0,-0.93673,4e-05,9.73288]
[1776961535616,36.87,78395.63,0.0,-0.93699,4e-05,9.70047]
[1776961540651,36.87,78393.35,0.0,-0.93709,4e-05,9.68849]
[1776961543688,36.87,78398.92,0.0,-0.93685,4e-05,9.71782]
[1776961544680,36.87,78413.87,0.0,-0.93621,4e-05,9.79668]
[1776961545687,36.86,78420.66,0.0,-0.93592,4e-05,9.83248]
[1776961546694,36.86,78422.74,0.0,-0.93583,4e-05,9.8433]
[1776961551729,36.86,78416.02,0.0,-0.93613,4e-05,9.80661]
[1776961553743,36.86,78420.21,0.0,-0.93595,4e-05,9.82848]
[1776961554750,36.86,78419.2,0.0,-0.93599,4e-05,9.82293]
[1776961559785,36.86,78421.56,0.0,-0.9359,4e-05,9.83451]
[1776961562808,36.86,78427.51,0.0,-0.93565,4e-05,9.8655]
[1776961564821,36.86,78427.29,0.0,-0.93566,4e-05,9.86385]
[1776961569868,36.86,78424.2,0.0,-0.9358,4e-05,9.84633]
[1776961571021,36.86,78414.77,0.0,-0.93621,4e-05,9.79617]
[1776961572879,36.86,78415.65,0.0,-0.93618,4e-05,9.80054]
[1776961577912,36.86,78415.24,0.0,-0.9362,4e-05,9.79774]
[1776961582947,36.85,78409.28,0.0,-0.93646,4e-05,9.76572]
[1776961583954,36.85,78400.65,0.0,-0.93683,4e-05,9.72017]
[1776961584960,36.85,78398.89,0.0,-0.93691,4e-05,9.71094]
[1776961589996,36.85,78395.72,0.0,-0.93704,4e-05,9.69449]
[1776961591161,36.85,78389.38,0.0,-0.93733,4e-05,9.6581]
[1776961593021,36.86,78387.23,0.0,-0.93742,4e-05,9.64697]
[1776961596041,36.86,78393.68,0.0,-0.93714,4e-05,9.68116]
[1776961598056,36.86,78392.05,0.0,-0.93721,4e-05,9.67272]
[1776961600075,36.86,78387.42,0.0,-0.93741,4e-05,9.64858]
[1776961605108,36.86,78398.34,0.0,-0.93694,4e-05,9.70589]
[1776961606113,36.86,78397.47,0.0,-0.93698,4e-05,9.70076]
[1776961610144,36.85,78404.51,0.0,-0.9367,4e-05,9.73613]
[1776961615178,36.85,78391.99,0.0,-0.93723,4e-05,9.67006]
[1776961616184,36.85,78388.0,0.0,-0.9374,4e-05,9.64917]
[1776961620213,36.85,78387.49,0.0,-0.93742,4e-05,9.64686]
[1776961621371,36.85,78394.9,0.0,-0.93711,4e-05,9.68585]
[1776961623231,36.85,78395.7,0.0,-0.93707,4e-05,9.69015]
[1776961628267,36.85,78393.13,0.0,-0.93718,4e-05,9.67669]
[1776961630282,36.85,78387.07,0.0,-0.93744,4e-05,9.64494]
[1776961631441,36.85,78388.5,0.0,-0.93738,4e-05,9.65252]
[1776961634313,36.85,78405.99,0.0,-0.93663,4e-05,9.74472]
[1776961635315,36.85,78412.66,0.0,-0.93634,4e-05,9.77987]
[1776961636322,36.85,78414.15,0.0,-0.93628,4e-05,9.78763]
[1776961641511,36.85,78406.06,0.0,-0.93663,4e-05,9.74416]
[1776961647400,36.85,78406.92,0.0,-0.9366,4e-05,9.74832]
[1776961652435,36.85,78411.87,0.0,-0.9364,4e-05,9.77111]
[1776961655461,36.85,78414.34,0.0,-0.9363,4e-05,9.78392]
[1776961660493,36.85,78414.56,0.0,-0.93629,4e-05,9.78477]
[1776961661662,36.85,78403.4,0.0,-0.93677,4e-05,9.7258]
[1776961667539,36.85,78399.56,0.0,-0.93694,4e-05,9.70578]
[1776961671732,36.85,78394.02,0.0,-0.93717,4e-05,9.67681]
[1776961677612,36.85,78390.65,0.0,-0.93731,4e-05,9.65949]
[1776961682650,36.85,78387.41,0.0,-0.93745,4e-05,9.64281]
[1776961685665,36.85,78375.65,0.0,-0.93795,4e-05,9.58156]
[1776961686675,36.85,78368.96,0.0,-0.93823,4e-05,9.54685]
[1776961687687,36.85,78358.35,0.0,-0.93867,4e-05,9.49191]
[1776961688698,36.85,78352.58,0.0,-0.93891,4e-05,9.46195]
[1776961689698,36.85,78350.13,0.0,-0.93901,4e-05,9.44994]
[1776961693722,36.86,78355.49,0.0,-0.93877,4e-05,9.47912]
[1776961695735,36.86,78350.48,0.0,-0.93898,4e-05,9.45384]
[1776961699764,36.86,78355.67,0.0,-0.93875,4e-05,9.48221]
[1776961700774,36.86,78364.74,0.0,-0.93837,4e-05,9.52964]
[1776961703792,36.86,78358.8,0.0,-0.93861,4e-05,9.4996]
[1776961708834,36.86,78357.95,0.0,-0.93863,4e-05,9.49671]
[1776961711848,36.87,78351.26,0.0,-0.93892,4e-05,9.45978]
[1776961713866,36.87,78350.11,0.0,-0.93897,4e-05,9.45453]
[1776961715876,36.87,78344.79,0.0,-0.93918,4e-05,9.42773]
[1776961720914,36.87,78347.21,0.0,-0.93906,4e-05,9.4423]
[1776961724940,36.87,78352.8,0.0,-0.93882,4e-05,9.47285]
[1776961727975,36.88,78340.31,0.0,-0.93933,4e-05,9.40932]
[1776961728986,36.88,78344.92,0.0,-0.93913,4e-05,9.43365]
[1776961730993,36.88,78352.23,0.0,-0.93882,4e-05,9.47241]
[1776961733007,36.88,78346.41,0.0,-0.93906,4e-05,9.44306]
[1776961734014,36.88,78340.45,0.0,-0.9393,4e-05,9.41267]
[1776961735021,36.88,78342.11,0.0,-0.93923,4e-05,9.42175]
[1776961740054,36.88,78345.81,0.0,-0.93905,4e-05,9.44325]
[1776961745090,36.89,78348.79,0.0,-0.93891,4e-05,9.46095]
[1776961750126,36.89,78349.09,0.0,-0.93888,4e-05,9.46474]
[1776961754153,36.89,78341.08,0.0,-0.9392,4e-05,9.42451]
[1776961755164,36.89,78339.34,0.0,-0.93928,4e-05,9.41549]
[1776961758183,36.89,78333.71,0.0,-0.93951,4e-05,9.38639]
[1776961759190,36.89,78333.87,0.0,-0.9395,4e-05,9.38726]
[1776961764223,36.89,78333.26,0.0,-0.93953,4e-05,9.38436]
[1776961766241,36.89,78326.91,0.0,-0.93979,4e-05,9.35176]
[1776961771271,36.89,78327.67,0.0,-0.93977,4e-05,9.35296]
[1776961776307,36.9,78324.84,0.0,-0.93989,4e-05,9.33861]
[1776961781342,36.9,78324.27,0.0,-0.93991,4e-05,9.33587]
[1776961785369,36.9,78318.38,0.0,-0.94015,4e-05,9.30577]
[1776961787386,36.9,78310.93,0.0,-0.94046,4e-05,9.26772]
[1776961788391,36.9,78299.74,0.0,-0.94091,4e-05,9.21065]
[1776961789400,36.9,78299.88,0.0,-0.94091,4e-05,9.21156]
[1776961793426,36.9,78304.06,0.0,-0.94073,4e-05,9.23313]
[1776961797453,36.89,78293.73,0.0,-0.94116,4e-05,9.17916]
[1776961798461,36.89,78291.1,0.0,-0.94127,4e-05,9.16554]
[1776961803498,36.89,78288.94,0.0,-0.94137,4e-05,9.15399]
[1776961807524,36.89,78278.73,0.0,-0.94178,4e-05,9.10139]
[1776961808533,36.89,78277.78,0.0,-0.94182,4e-05,9.09646]
[1776961812720,36.89,78273.63,0.0,-0.94199,4e-05,9.07491]
[1776961818604,36.89,78277.59,0.0,-0.94184,4e-05,9.09465]
[1776961819612,36.89,78284.06,0.0,-0.94158,4e-05,9.12738]
[1776961820617,36.89,78287.59,0.0,-0.94144,4e-05,9.14518]
[1776961825651,36.89,78289.25,0.0,-0.94137,4e-05,9.15284]
[1776961826657,36.89,78283.16,0.0,-0.94162,4e-05,9.12175]
[1776961827670,36.89,78283.65,0.0,-0.9416,4e-05,9.12412]
[1776961832860,36.89,78286.31,0.0,-0.94152,4e-05,9.13381]
[1776961835721,36.89,78291.45,0.0,-0.94131,4e-05,9.15968]
[1776961837737,36.89,78298.5,0.0,-0.94103,4e-05,9.19573]
[1776961839757,36.89,78304.5,0.0,-0.94078,4e-05,9.22691]
[1776961840760,36.89,78317.52,0.0,-0.94024,4e-05,9.29379]
[1776961841765,36.89,78314.78,0.0,-0.94035,4e-05,9.27999]
[1776961846811,36.89,78312.46,0.0,-0.94044,4e-05,9.26865]
[1776961851835,36.89,78314.53,0.0,-0.94035,4e-05,9.27998]
[1776961854856,36.89,78322.81,0.0,-0.94001,4e-05,9.32269]
[1776961855865,36.89,78326.17,0.0,-0.93987,4e-05,9.34002]
[1776961860914,36.89,78329.9,0.0,-0.93972,4e-05,9.3593]
[1776961863077,36.89,78350.87,0.0,-0.93884,4e-05,9.46756]
[1776961864930,36.89,78349.38,0.0,-0.93891,4e-05,9.45949]
[1776961865939,36.89,78355.74,0.0,-0.93864,4e-05,9.49248]
[1776961866951,36.89,78358.31,0.0,-0.93854,4e-05,9.50562]
[1776961868960,36.89,78361.81,0.0,-0.93839,4e-05,9.52307]
[1776961871975,36.89,78367.3,0.0,-0.93817,4e-05,9.55082]
[1776961876003,36.89,78361.1,0.0,-0.93844,4e-05,9.51765]
[1776961879023,36.88,78366.47,0.0,-0.93822,4e-05,9.54457]
[1776961881038,36.88,78370.59,0.0,-0.93805,4e-05,9.56546]
[1776961882047,36.88,78378.08,0.0,-0.93774,4e-05,9.60427]
[1776961883052,36.88,78376.77,0.0,-0.9378,4e-05,9.59705]
[1776961888089,36.88,78377.02,0.0,-0.9378,4e-05,9.59656]
[1776961891111,36.88,78385.05,0.0,-0.93749,4e-05,9.63433]
[1776961892114,36.88,78379.07,0.0,-0.93774,4e-05,9.60259]
[1776961893122,36.88,78378.97,0.0,-0.93775,4e-05,9.60167]
[1776961896143,36.87,78368.73,0.0,-0.9382,4e-05,9.54705]
[1776961897150,36.87,78370.06,0.0,-0.93814,4e-05,9.55368]
[1776961901177,36.87,78376.52,0.0,-0.93788,4e-05,9.58612]
[1776961906214,36.87,78376.03,0.0,-0.93791,4e-05,9.58193]
[1776961907220,36.87,78382.87,0.0,-0.93763,4e-05,9.61736]
[1776961908227,36.87,78384.93,0.0,-0.93754,4e-05,9.62775]
[1776961913429,36.87,78380.68,0.0,-0.93774,4e-05,9.60339]
[1776961918296,36.86,78377.38,0.0,-0.9379,4e-05,9.58418]
[1776961923500,36.86,78373.15,0.0,-0.93809,4e-05,9.56021]
[1776961926352,36.86,78367.76,0.0,-0.93833,4e-05,9.53107]
[1776961927360,36.86,78368.33,0.0,-0.93831,4e-05,9.53374]
[1776961930386,36.86,78349.0,0.0,-0.93912,4e-05,9.43247]
[1776961931390,36.86,78343.5,0.0,-0.93935,4e-05,9.40388]
[1776961932395,36.86,78337.69,0.0,-0.9396,4e-05,9.37379]
[1776961933570,36.86,78339.06,0.0,-0.93954,4e-05,9.38084]
[1776961939444,36.86,78342.91,0.0,-0.93938,4e-05,9.40059]
[1776961944479,36.85,78347.86,0.0,-0.93918,4e-05,9.42605]
[1776961947503,36.85,78356.0,0.0,-0.93884,4e-05,9.46813]
[1776961948508,36.85,78354.52,0.0,-0.9389,4e-05,9.46036]
[1776961949516,36.85,78360.39,0.0,-0.93865,4e-05,9.49076]
[1776961951528,36.85,78363.95,0.0,-0.93852,4e-05,9.50594]
[1776961956589,36.85,78363.94,0.0,-0.93853,4e-05,9.50511]
[1776961961622,36.85,78364.29,0.0,-0.93852,4e-05,9.506]
[1776961965648,36.85,78360.47,0.0,-0.93869,4e-05,9.48551]
[1776961969676,36.85,78352.7,0.0,-0.93902,4e-05,9.44457]
[1776961970683,36.85,78349.68,0.0,-0.93915,4e-05,9.42885]
[1776961972697,36.85,78355.24,0.0,-0.93892,4e-05,9.45755]
[1776961975717,36.85,78363.15,0.0,-0.93859,4e-05,9.49836]
[1776961977732,36.85,78362.47,0.0,-0.93862,4e-05,9.49454]
[1776961979745,36.85,78359.48,0.0,-0.93874,4e-05,9.47875]
[1776961984783,36.85,78355.7,0.0,-0.93891,4e-05,9.45863]
[1776961989817,36.85,78365.62,0.0,-0.93849,4e-05,9.50981]
[1776961990829,36.85,78373.2,0.0,-0.93818,4e-05,9.54914]
[1776961991834,36.85,78374.19,0.0,-0.93814,4e-05,9.55407]
[1776961995860,36.84,78367.79,0.0,-0.93841,4e-05,9.51976]
[1776961999889,36.85,78358.75,0.0,-0.93879,4e-05,9.47364]
[1776962000897,36.85,78359.84,0.0,-0.93874,4e-05,9.47918]
[1776962005931,36.84,78362.1,0.0,-0.93865,4e-05,9.49029]
[1776962010969,36.84,78371.86,0.0,-0.93825,4e-05,9.54045]
[1776962011974,36.84,78376.84,0.0,-0.93806,4e-05,9.5631]
[1776962017010,36.84,78374.87,0.0,-0.93815,4e-05,9.55158]
[1776962022045,36.84,78376.02,0.0,-0.9381,4e-05,9.5573]
[1776962024214,36.84,78384.01,0.0,-0.93777,4e-05,9.59853]
[1776962026072,36.84,78392.52,0.0,-0.93741,4e-05,9.64244]
[1776962031108,36.84,78394.08,0.0,-0.93734,4e-05,9.6514]
[1776962036142,36.84,78393.42,0.0,-0.93736,4e-05,9.64865]
[1776962041180,36.84,78389.03,0.0,-0.93754,4e-05,9.62636]
[1776962046212,36.84,78387.88,0.0,-0.93758,4e-05,9.62109]
[1776962051249,36.84,78392.8,0.0,-0.93737,4e-05,9.64769]
[1776962052255,36.84,78396.8,0.0,-0.9372,4e-05,9.66881]
[1776962054268,36.85,78392.17,0.0,-0.93739,4e-05,9.64463]
[1776962059307,36.85,78385.08,0.0,-0.93769,4e-05,9.60795]
[1776962064342,36.85,78389.57,0.0,-0.9375,4e-05,9.63207]
[1776962069374,36.85,78388.26,0.0,-0.93755,4e-05,9.62559]
[1776962074410,36.85,78385.62,0.0,-0.93767,4e-05,9.6091]
[1776962079443,36.85,78385.68,0.0,-0.93767,4e-05,9.60991]
[1776962083471,36.85,78390.55,0.0,-0.93746,4e-05,9.63572]
[1776962088514,36.85,78390.3,0.0,-0.93747,4e-05,9.63463]
[1776962091536,36.85,78398.63,0.0,-0.93711,4e-05,9.67845]
[1776962093548,36.85,78406.2,0.0,-0.93679,4e-05,9.71821]
[1776962098584,36.85,78404.91,0.0,-0.93685,4e-05,9.71097]
[1776962100598,36.85,78398.75,0.0,-0.93711,4e-05,9.67842]
[1776962102612,36.85,78397.38,0.0,-0.93717,4e-05,9.67119]
[1776962104778,36.85,78406.95,0.0,-0.93676,4e-05,9.72154]
[1776962105633,36.85,78406.95,0.0,-0.93676,4e-05,9.72147]
[1776962110668,36.85,78408.7,0.0,-0.93669,4e-05,9.73025]
[1776962115702,36.85,78407.54,0.0,-0.93674,4e-05,9.72369]
[1776962118730,36.85,78417.07,0.0,-0.93633,4e-05,9.77384]
[1776962119733,36.85,78431.29,0.0,-0.93572,4e-05,9.84868]
[1776962120739,36.85,78437.05,0.0,-0.93547,4e-05,9.8793]
[1776962121747,36.85,78434.53,0.0,-0.93558,4e-05,9.86558]
[1776962123760,36.84,78427.7,0.0,-0.93588,4e-05,9.82879]
[1776962126783,36.84,78427.84,0.0,-0.93588,4e-05,9.8289]
[1776962131817,36.84,78425.3,0.0,-0.93602,4e-05,9.81123]
[1776962136851,36.84,78427.23,0.0,-0.93594,4e-05,9.82058]
[1776962141886,36.84,78421.11,0.0,-0.93622,4e-05,9.78735]
[1776962146922,36.84,78420.08,0.0,-0.93626,4e-05,9.78141]
[1776962151956,36.84,78417.97,0.0,-0.93636,4e-05,9.76977]
[1776962156992,36.84,78416.89,0.0,-0.93641,4e-05,9.76364]
[1776962162030,36.84,78425.86,0.0,-0.93603,4e-05,9.81066]
[1776962163037,36.84,78429.39,0.0,-0.93587,4e-05,9.82923]
[1776962165200,36.84,78430.39,0.0,-0.93583,4e-05,9.83416]
[1776962170086,36.83,78417.37,0.0,-0.93641,4e-05,9.76426]
[1776962171094,36.83,78408.25,0.0,-0.9368,4e-05,9.71612]
[1776962173106,36.83,78408.61,0.0,-0.93678,4e-05,9.71804]
[1776962177137,36.83,78418.79,0.0,-0.93634,4e-05,9.77182]
[1776962178144,36.83,78422.17,0.0,-0.9362,4e-05,9.78965]
[1776962183178,36.83,78425.87,0.0,-0.93604,4e-05,9.80882]
[1776962188215,36.83,78418.74,0.0,-0.93635,4e-05,9.7706]
[1776962189221,36.83,78407.04,0.0,-0.93686,4e-05,9.70887]
[1776962190228,36.83,78401.47,0.0,-0.9371,4e-05,9.67954]
[1776962192242,36.83,78400.26,0.0,-0.93716,4e-05,9.67026]
[1776962197282,36.83,78396.55,0.0,-0.93732,4e-05,9.65131]
[1776962198289,36.83,78387.7,0.0,-0.9377,4e-05,9.60501]
[1776962199292,36.83,78385.8,0.0,-0.93777,4e-05,9.59526]
[1776962204328,36.84,78378.05,0.0,-0.93809,4e-05,9.55605]
[1776962209362,36.84,78377.21,0.0,-0.93812,4e-05,9.55269]
[1776962211378,36.84,78371.11,0.0,-0.93837,4e-05,9.52138]
[1776962213391,36.84,78370.45,0.0,-0.9384,4e-05,9.5185]
[1776962219434,36.84,78372.69,0.0,-0.93829,4e-05,9.53195]
[1776962223462,36.84,78366.74,0.0,-0.93853,4e-05,9.50207]
[1776962225476,36.85,78365.96,0.0,-0.93856,4e-05,9.49864]
[1776962230511,36.85,78365.12,0.0,-0.93858,4e-05,9.49584]
[1776962232525,36.85,78359.27,0.0,-0.93882,4e-05,9.46636]
[1776962235545,36.85,78358.01,0.0,-0.93886,4e-05,9.46091]
[1776962236554,36.85,78364.64,0.0,-0.93858,4e-05,9.49571]
[1776962237562,36.85,78365.13,0.0,-0.93856,4e-05,9.49856]
[1776962241588,36.85,78358.26,0.0,-0.93883,4e-05,9.46407]
[1776962246623,36.86,78358.23,0.0,-0.93883,4e-05,9.46522]
[1776962248639,36.86,78343.11,0.0,-0.93945,4e-05,9.38794]
[1776962249655,36.86,78338.75,0.0,-0.93963,4e-05,9.3659]
[1776962252665,36.86,78338.87,0.0,-0.93965,4e-05,9.36236]
[1776962257701,36.85,78340.54,0.0,-0.9396,4e-05,9.36838]
[1776962261731,36.85,78357.56,0.0,-0.93891,4e-05,9.45437]
[1776962262736,36.85,78361.63,0.0,-0.93874,4e-05,9.47486]
[1776962264751,36.85,78365.24,0.0,-0.9386,4e-05,9.49227]
[1776962265909,36.85,78370.37,0.0,-0.93839,4e-05,9.51879]
[1776962271801,36.84,78366.58,0.0,-0.93856,4e-05,9.49795]
[1776962276833,36.84,78369.37,0.0,-0.93845,4e-05,9.51153]
[1776962281870,36.84,78385.04,0.0,-0.93779,4e-05,9.59239]
[1776962282875,36.84,78396.2,0.0,-0.93732,4e-05,9.65058]
[1776962283884,36.84,78401.89,0.0,-0.93708,4e-05,9.68008]
[1776962284890,36.84,78406.05,0.0,-0.9369,4e-05,9.70152]
[1776962286060,36.84,78407.46,0.0,-0.93685,4e-05,9.70795]
[1776962288919,36.84,78416.45,0.0,-0.93646,4e-05,9.75544]
[1776962289924,36.84,78408.88,0.0,-0.93679,4e-05,9.71546]
[1776962290932,36.84,78411.0,0.0,-0.9367,4e-05,9.72666]
[1776962296134,36.84,78393.62,0.0,-0.93744,4e-05,9.63529]
[1776962297981,36.84,78396.28,0.0,-0.93733,4e-05,9.64939]
[1776962303016,36.84,78399.33,0.0,-0.93719,4e-05,9.66602]
[1776962305031,36.84,78402.87,0.0,-0.93704,4e-05,9.68481]
[1776962310067,36.84,78405.3,0.0,-0.93693,4e-05,9.69786]
[1776962312079,36.84,78399.91,0.0,-0.93718,4e-05,9.66645]
[1776962315105,36.84,78405.52,0.0,-0.93694,4e-05,9.69624]
[1776962316273,36.84,78416.73,0.0,-0.93646,4e-05,9.75537]
[1776962317114,36.84,78416.73,0.0,-0.93646,4e-05,9.75531]
[1776962322155,36.84,78414.72,0.0,-0.93655,4e-05,9.74432]
[1776962327184,36.84,78413.32,0.0,-0.93661,4e-05,9.73659]
[1776962332253,36.84,78407.4,0.0,-0.93687,4e-05,9.70513]
[1776962333228,36.84,78386.84,0.0,-0.93775,4e-05,9.59672]
[1776962334236,36.84,78380.75,0.0,-0.93801,4e-05,9.56487]
[1776962335240,36.84,78384.4,0.0,-0.93785,4e-05,9.58359]
[1776962340294,36.83,78382.57,0.0,-0.93795,4e-05,9.57215]
[1776962341283,36.83,78370.08,0.0,-0.93848,4e-05,9.50662]
[1776962342294,36.83,78364.62,0.0,-0.93871,4e-05,9.47795]
[1776962343297,36.83,78364.43,0.0,-0.93872,4e-05,9.47675]
[1776962348338,36.83,78361.64,0.0,-0.93886,4e-05,9.45975]
[1776962353368,36.82,78362.66,0.0,-0.93885,4e-05,9.46101]
[1776962358405,36.82,78360.52,0.0,-0.93897,4e-05,9.44667]
[1776962363439,36.82,78341.02,0.0,-0.93979,4e-05,9.34427]
[1776962368474,36.81,78337.23,0.0,-0.93997,4e-05,9.32258]
[1776962373509,36.81,78337.52,0.0,-0.93999,4e-05,9.31887]
[1776962378545,36.81,78341.15,0.0,-0.93986,4e-05,9.33542]
[1776962381575,36.8,78316.5,0.0,-0.94088,4e-05,9.20753]
[1776962382589,36.8,78313.19,0.0,-0.94102,4e-05,9.19037]
[1776962387618,36.8,78310.59,0.0,-0.94113,4e-05,9.17606]
[1776962392653,36.8,78312.92,0.0,-0.94105,4e-05,9.18693]
[1776962397687,36.8,78314.83,0.0,-0.94098,4e-05,9.19555]
[1776962402722,36.8,78317.65,0.0,-0.94087,4e-05,9.20883]
[1776962403730,36.8,78322.88,0.0,-0.94066,4e-05,9.23537]
[1776962404738,36.79,78319.38,0.0,-0.94081,4e-05,9.21716]
[1776962409773,36.79,78319.89,0.0,-0.9408,4e-05,9.2184]
[1776962412793,36.79,78326.92,0.0,-0.94052,4e-05,9.25356]
[1776962413799,36.79,78333.99,0.0,-0.94023,4e-05,9.28953]
[1776962414807,36.79,78336.92,0.0,-0.94011,4e-05,9.3042]
[1776962415820,36.79,78331.5,0.0,-0.94034,4e-05,9.27589]
[1776962416974,36.79,78329.37,0.0,-0.94043,4e-05,9.26456]
[1776962421856,36.79,78339.8,0.0,-0.94001,4e-05,9.31632]
[1776962422863,36.79,78344.24,0.0,-0.93983,4e-05,9.33878]
[1776962427897,36.78,78343.29,0.0,-0.93989,4e-05,9.33158]
[1776962432933,36.78,78346.85,0.0,-0.93978,4e-05,9.34459]
[1776962437970,36.77,78348.47,0.0,-0.93973,4e-05,9.35061]
[1776962443005,36.77,78351.52,0.0,-0.93962,4e-05,9.36412]
[1776962447196,36.77,78343.99,0.0,-0.93995,4e-05,9.32336]
[1776962448048,36.77,78343.99,0.0,-0.93995,4e-05,9.32296]
[1776962453079,36.76,78348.18,0.0,-0.9398,4e-05,9.34261]
[1776962458114,36.76,78351.65,0.0,-0.93967,4e-05,9.3584]
[1776962461139,36.76,78358.1,0.0,-0.93941,4e-05,9.39049]
[1776962463149,36.76,78358.16,0.0,-0.93942,4e-05,9.38984]
[1776962465168,36.76,78351.41,0.0,-0.9397,4e-05,9.35498]
[1776962466170,36.76,78332.03,0.0,-0.9405,4e-05,9.2547]
[1776962467338,36.76,78328.98,0.0,-0.94063,4e-05,9.23878]
[1776962473219,36.75,78333.64,0.0,-0.94045,4e-05,9.26117]
[1776962476239,36.75,78338.29,0.0,-0.94027,4e-05,9.2842]
[1776962481274,36.75,78337.53,0.0,-0.94031,4e-05,9.27865]
[1776962486311,36.75,78337.29,0.0,-0.94033,4e-05,9.27591]
[1776962491345,36.74,78337.96,0.0,-0.94034,4e-05,9.27473]
[1776962496379,36.74,78339.63,0.0,-0.94028,4e-05,9.28173]
[1776962501414,36.74,78337.22,0.0,-0.94039,4e-05,9.2678]
[1776962506453,36.74,78339.07,0.0,-0.94033,4e-05,9.27584]
[1776962511488,36.73,78338.31,0.0,-0.94038,4e-05,9.27025]
[1776962516530,36.73,78338.28,0.0,-0.94039,4e-05,9.26878]
[1776962522573,36.73,78336.78,0.0,-0.94046,4e-05,9.25982]
[1776962523579,36.73,78348.78,0.0,-0.93996,4e-05,9.32141]
[1776962524591,36.73,78356.16,0.0,-0.93966,4e-05,9.35982]
[1776962526599,36.73,78362.02,0.0,-0.93941,4e-05,9.39029]
[1776962529621,36.73,78354.99,0.0,-0.9397,4e-05,9.35414]
[1776962534664,36.73,78338.02,0.0,-0.9404,4e-05,9.26729]
[1776962537838,36.73,78344.29,0.0,-0.94014,4e-05,9.29929]
[1776962543719,36.73,78340.35,0.0,-0.94032,4e-05,9.27719]
[1776962547908,36.73,78328.11,0.0,-0.94083,4e-05,9.21322]
[1776962548754,36.73,78328.11,0.0,-0.94083,4e-05,9.21302]
[1776962550768,36.73,78321.63,0.0,-0.9411,4e-05,9.17946]
[1776962552784,36.73,78305.77,0.0,-0.94177,4e-05,9.09516]
[1776962553796,36.73,78300.92,0.0,-0.94197,4e-05,9.07048]
[1776962555809,36.73,78300.41,0.0,-0.94199,4e-05,9.06793]
[1776962560841,36.73,78297.49,0.0,-0.9421,4e-05,9.0532]
[1776962565876,36.73,78293.8,0.0,-0.94225,4e-05,9.03465]
[1776962570919,36.73,78291.53,0.0,-0.94234,4e-05,9.02339]
[1776962575947,36.73,78290.7,0.0,-0.94237,4e-05,9.01942]
[1776962580986,36.73,78289.65,0.0,-0.94241,4e-05,9.01434]
[1776962585011,36.73,78297.3,0.0,-0.9421,4e-05,9.05329]
[1776962586020,36.73,78299.69,0.0,-0.94201,4e-05,9.06541]
[1776962591053,36.73,78298.84,0.0,-0.94204,4e-05,9.06085]
[1776962592061,36.73,78309.0,0.0,-0.94163,4e-05,9.11248]
[1776962593068,36.73,78313.56,0.0,-0.94145,4e-05,9.13561]
[1776962595080,36.73,78316.88,0.0,-0.94131,4e-05,9.15321]
[1776962600121,36.73,78311.47,0.0,-0.94153,4e-05,9.12563]
[1776962601123,36.73,78308.1,0.0,-0.94166,4e-05,9.1083]
[1776962606158,36.73,78313.01,0.0,-0.94147,4e-05,9.13256]
[1776962607167,36.73,78320.34,0.0,-0.94117,4e-05,9.16985]
[1776962608330,36.73,78326.77,0.0,-0.94091,4e-05,9.20255]
[1776962610186,36.73,78328.21,0.0,-0.94086,4e-05,9.20944]
[1776962615221,36.72,78329.75,0.0,-0.94082,4e-05,9.21289]
[1776962618401,36.72,78335.87,0.0,-0.94057,4e-05,9.24442]
[1776962624284,36.72,78336.65,0.0,-0.94055,4e-05,9.2465]
[1776962628472,36.72,78335.79,0.0,-0.94059,4e-05,9.24232]
[1776962634362,36.72,78337.31,0.0,-0.94054,4e-05,9.24832]
[1776962639390,36.71,78342.13,0.0,-0.94035,4e-05,9.27154]
[1776962644424,36.72,78344.72,0.0,-0.94024,4e-05,9.28519]
[1776962649462,36.72,78343.59,0.0,-0.94028,4e-05,9.28014]
[1776962650469,36.72,78349.91,0.0,-0.94002,4e-05,9.31289]
[1776962652481,36.72,78350.81,0.0,-0.93998,4e-05,9.31777]
[1776962657514,36.72,78344.43,0.0,-0.94024,4e-05,9.28537]
[1776962658687,36.72,78328.17,0.0,-0.94091,4e-05,9.20194]
[1776962660538,36.72,78330.1,0.0,-0.94083,4e-05,9.21228]
[1776962663557,36.72,78336.17,0.0,-0.94057,4e-05,9.24423]
[1776962665570,36.72,78338.76,0.0,-0.94046,4e-05,9.25797]
[1776962670607,36.72,78340.23,0.0,-0.94039,4e-05,9.26651]
[1776962675649,36.72,78344.4,0.0,-0.94023,4e-05,9.28584]
[1776962677667,36.72,78352.0,0.0,-0.93991,4e-05,9.32537]
[1776962678827,36.72,78356.59,0.0,-0.93972,4e-05,9.34927]
[1776962682710,36.73,78364.37,0.0,-0.93939,4e-05,9.38979]
[1776962683713,36.73,78370.11,0.0,-0.93915,4e-05,9.4196]
[1776962684721,36.73,78363.4,0.0,-0.93944,4e-05,9.38474]
[1776962685725,36.73,78358.96,0.0,-0.93962,4e-05,9.36176]
[1776962686733,36.73,78357.91,0.0,-0.93966,4e-05,9.35646]
[1776962689773,36.73,78353.48,0.0,-0.93985,4e-05,9.33384]
[1776962692776,36.73,78344.61,0.0,-0.94021,4e-05,9.28851]
[1776962696813,36.73,78323.83,0.0,-0.94106,4e-05,9.18265]
[1776962697815,36.73,78328.88,0.0,-0.94085,4e-05,9.20852]
[1776962698972,36.73,78325.99,0.0,-0.94097,4e-05,9.19402]
[1776962703854,36.73,78320.56,0.0,-0.94119,4e-05,9.16644]
[1776962709050,36.73,78321.76,0.0,-0.94114,4e-05,9.17185]
[1776962710903,36.73,78327.79,0.0,-0.9409,4e-05,9.20284]
[1776962711913,36.73,78330.5,0.0,-0.94078,4e-05,9.21701]
[1776962714933,36.73,78336.22,0.0,-0.94054,4e-05,9.2471]
[1776962715941,36.73,78336.86,0.0,-0.94051,4e-05,9.25058]
[1776962719120,36.73,78347.89,0.0,-0.94005,4e-05,9.30792]
[1776962720980,36.73,78349.85,0.0,-0.93997,4e-05,9.31827]
[1776962722988,36.73,78343.66,0.0,-0.94022,4e-05,9.28654]
[1776962723995,36.73,78341.72,0.0,-0.9403,4e-05,9.2767]
[1776962726010,36.73,78347.77,0.0,-0.94005,4e-05,9.30821]
[1776962731045,36.73,78344.87,0.0,-0.94018,4e-05,9.29085]
[1776962736080,36.73,78352.88,0.0,-0.93984,4e-05,9.33291]
[1776962741115,36.74,78355.82,0.0,-0.93972,4e-05,9.34864]
[1776962744136,36.74,78341.29,0.0,-0.94032,4e-05,9.27394]
[1776962746150,36.74,78340.65,0.0,-0.94034,4e-05,9.271]
[1776962751184,36.74,78336.11,0.0,-0.94052,4e-05,9.24869]
[1776962756220,36.74,78334.78,0.0,-0.94057,4e-05,9.24304]
[1776962761259,36.74,78335.59,0.0,-0.94052,4e-05,9.24858]
[1776962765284,36.74,78330.3,0.0,-0.94073,4e-05,9.22237]
[1776962769472,36.74,78343.41,0.0,-0.94018,4e-05,9.29081]
[1776962770319,36.75,78343.41,0.0,-0.94018,4e-05,9.29101]
[1776962775356,36.75,78340.5,0.0,-0.94029,4e-05,9.27685]
[1776962780387,36.75,78340.38,0.0,-0.94029,4e-05,9.2771]
[1776962785423,36.75,78342.04,0.0,-0.94022,4e-05,9.28658]
[1776962789611,36.75,78335.46,0.0,-0.94048,4e-05,9.25336]
[1776962791465,36.75,78335.85,0.0,-0.94048,4e-05,9.25266]
[1776962795493,36.75,78341.0,0.0,-0.94026,4e-05,9.28001]
[1776962799681,36.75,78347.66,0.0,-0.93998,4e-05,9.3151]
[1776962800528,36.75,78347.31,0.0,-0.93999,4e-05,9.31345]
[1776962803549,36.75,78350.6,0.0,-0.93985,4e-05,9.33078]
[1776962808585,36.76,78345.9,0.0,-0.94004,4e-05,9.30705]
[1776962813620,36.76,78342.98,0.0,-0.94016,4e-05,9.29261]
[1776962815633,36.76,78335.86,0.0,-0.94045,4e-05,9.25625]
[1776962816640,36.76,78340.6,0.0,-0.94025,4e-05,9.28083]
[1776962817647,36.76,78336.7,0.0,-0.94041,4e-05,9.26092]
[1776962822682,36.76,78338.8,0.0,-0.94032,4e-05,9.27253]
[1776962825705,36.76,78340.66,0.0,-0.94024,4e-05,9.28248]
[1776962827717,36.76,78333.15,0.0,-0.94055,4e-05,9.24414]
[1776962828723,36.76,78320.33,0.0,-0.94107,4e-05,9.17864]
[1776962829892,36.76,78315.04,0.0,-0.94129,4e-05,9.1519]
[1776962835773,36.76,78311.44,0.0,-0.94142,4e-05,9.13552]
[1776962836781,36.76,78299.24,0.0,-0.94191,4e-05,9.07379]
[1776962837788,36.76,78295.94,0.0,-0.94204,4e-05,9.05748]
[1776962842826,36.76,78298.53,0.0,-0.94193,4e-05,9.07054]
[1776962847858,36.76,78294.76,0.0,-0.94209,4e-05,9.05124]
[1776962852896,36.76,78290.75,0.0,-0.94227,4e-05,9.02792]
[1776962857932,36.76,78291.0,0.0,-0.94226,4e-05,9.02922]
[1776962862966,36.76,78287.16,0.0,-0.94241,4e-05,9.0099]
[1776962863980,36.76,78297.24,0.0,-0.942,4e-05,9.06101]
[1776962864980,36.76,78305.65,0.0,-0.94166,4e-05,9.10371]
[1776962865987,36.76,78308.07,0.0,-0.94157,4e-05,9.11592]
[1776962871022,36.77,78309.42,0.0,-0.9415,4e-05,9.12409]
[1776962876057,36.77,78309.36,0.0,-0.94149,4e-05,9.12555]
[1776962881094,36.77,78309.26,0.0,-0.94148,4e-05,9.12685]
[1776962882102,36.77,78316.02,0.0,-0.9412,4e-05,9.16168]
[1776962883106,36.77,78318.37,0.0,-0.9411,4e-05,9.17398]
[1776962885120,36.77,78322.65,0.0,-0.94092,4e-05,9.19638]
[1776962890316,36.78,78322.81,0.0,-0.94091,4e-05,9.19837]
[1776962896197,36.78,78324.75,0.0,-0.94082,4e-05,9.2096]
[1776962901232,36.78,78324.1,0.0,-0.94083,4e-05,9.20723]
[1776962904252,36.78,78333.64,0.0,-0.94044,4e-05,9.25669]
[1776962905263,36.78,78334.23,0.0,-0.94041,4e-05,9.25982]
[1776962906267,36.78,78325.69,0.0,-0.94076,4e-05,9.21609]
[1776962907274,36.78,78322.87,0.0,-0.94088,4e-05,9.2018]
[1776962909288,36.78,78329.82,0.0,-0.94059,4e-05,9.23778]
[1776962910295,36.78,78328.84,0.0,-0.94063,4e-05,9.23288]
[1776962913318,36.78,78322.78,0.0,-0.94089,4e-05,9.19916]
[1776962917343,36.78,78328.75,0.0,-0.94064,4e-05,9.23032]
[1776962920368,36.78,78330.7,0.0,-0.94056,4e-05,9.24057]
[1776962925399,36.78,78332.92,0.0,-0.94046,4e-05,9.25248]
[1776962930596,36.79,78331.49,0.0,-0.94052,4e-05,9.24557]
[1776962936484,36.79,78332.44,0.0,-0.94048,4e-05,9.25113]
[1776962941514,36.79,78327.82,0.0,-0.94066,4e-05,9.22809]
[1776962943529,36.79,78336.73,0.0,-0.94029,4e-05,9.27415]
[1776962948563,36.79,78339.39,0.0,-0.94018,4e-05,9.28834]
[1776962953602,36.79,78340.03,0.0,-0.94015,4e-05,9.29212]
[1776962954612,36.79,78346.09,0.0,-0.93989,4e-05,9.32345]
[1776962955614,36.79,78356.53,0.0,-0.93946,4e-05,9.37744]
[1776962956626,36.79,78342.35,0.0,-0.94005,4e-05,9.30423]
[1776962957627,36.79,78342.39,0.0,-0.94005,4e-05,9.3044]
[1776962958635,36.79,78334.25,0.0,-0.94038,4e-05,9.26262]
[1776962959641,36.79,78331.8,0.0,-0.94048,4e-05,9.2502]
[1776962963670,36.79,78338.91,0.0,-0.94018,4e-05,9.28744]
[1776962964676,36.79,78345.63,0.0,-0.9399,4e-05,9.32218]
[1776962965683,36.79,78346.11,0.0,-0.93988,4e-05,9.32473]
[1776962970875,36.79,78348.32,0.0,-0.93979,4e-05,9.33644]
[1776962976759,36.79,78347.86,0.0,-0.93982,4e-05,9.33135]
[1776962978775,36.79,78339.97,0.0,-0.94015,4e-05,9.29082]
[1776962979781,36.79,78336.39,0.0,-0.9403,4e-05,9.27253]
[1776962984818,36.79,78345.82,0.0,-0.9399,4e-05,9.32184]
[1776962985822,36.79,78348.72,0.0,-0.93978,4e-05,9.33688]
[1776962991015,36.79,78353.77,0.0,-0.93957,4e-05,9.36325]
[1776962993925,36.8,78343.99,0.0,-0.93997,4e-05,9.31284]
[1776962994985,36.8,78326.72,0.0,-0.94068,4e-05,9.22412]
[1776962995946,36.8,78321.73,0.0,-0.94089,4e-05,9.1989]
[1776963001104,36.8,78317.32,0.0,-0.94106,4e-05,9.17768]
[1776963003995,36.8,78307.64,0.0,-0.94144,4e-05,9.12914]
[1776963005004,36.8,78303.18,0.0,-0.94162,4e-05,9.10681]
[1776963008024,36.8,78294.74,0.0,-0.94195,4e-05,9.06513]
[1776963009032,36.8,78291.85,0.0,-0.94207,4e-05,9.05094]
[1776963010040,36.8,78286.5,0.0,-0.94228,4e-05,9.02385]
[1776963011178,36.8,78286.16,0.0,-0.9423,4e-05,9.02216]
[1776963014070,36.8,78280.89,0.0,-0.94251,4e-05,8.99565]
[1776963015081,36.8,78277.68,0.0,-0.94263,4e-05,8.97954]
[1776963017097,36.8,78282.74,0.0,-0.94243,4e-05,9.00532]
[1776963018097,36.8,78289.91,0.0,-0.94214,4e-05,9.04167]
[1776963019104,36.8,78292.23,0.0,-0.94205,4e-05,9.05346]
[1776963021248,36.8,78298.08,0.0,-0.94181,4e-05,9.08316]
[1776963023134,36.8,78298.78,0.0,-0.94178,4e-05,9.08664]
[1776963028169,36.8,78295.32,0.0,-0.94192,4e-05,9.06978]
[1776963030183,36.81,78293.28,0.0,-0.94199,4e-05,9.05989]
[1776963035221,36.81,78300.01,0.0,-0.94172,4e-05,9.0933]
[1776963038240,36.81,78303.23,0.0,-0.94158,4e-05,9.11091]
[1776963039245,36.81,78313.53,0.0,-0.94116,4e-05,9.16378]
[1776963040251,36.81,78315.73,0.0,-0.94107,4e-05,9.17532]
[1776963045287,36.81,78313.82,0.0,-0.94113,4e-05,9.16698]
[1776963050322,36.82,78308.62,0.0,-0.94133,4e-05,9.142]
[1776963055359,36.82,78310.8,0.0,-0.94123,4e-05,9.15464]
[1776963060394,36.82,78315.71,0.0,-0.94102,4e-05,9.18107]
[1776963063417,36.82,78323.93,0.0,-0.94068,4e-05,9.22378]
[1776963064424,36.82,78325.01,0.0,-0.94063,4e-05,9.22963]
[1776963068455,36.82,78330.17,0.0,-0.94041,4e-05,9.25666]
[1776963073496,36.82,78332.84,0.0,-0.9403,4e-05,9.27085]
[1776963074507,36.82,78339.82,0.0,-0.94001,4e-05,9.30692]
[1776963076518,36.83,78334.41,0.0,-0.94023,4e-05,9.27926]
[1776963081553,36.83,78336.87,0.0,-0.94013,4e-05,9.29239]
[1776963085580,36.83,78330.34,0.0,-0.94039,4e-05,9.25928]
[1776963091738,36.83,78335.41,0.0,-0.94019,4e-05,9.28324]
[1776963092630,36.83,78335.41,0.0,-0.94019,4e-05,9.28336]
[1776963095649,36.83,78341.87,0.0,-0.93992,4e-05,9.31687]
[1776963097665,36.83,78350.69,0.0,-0.93956,4e-05,9.36244]
[1776963098672,36.83,78356.68,0.0,-0.93931,4e-05,9.39337]
[1776963101810,36.83,78350.93,0.0,-0.93955,4e-05,9.36357]
[1776963104714,36.83,78340.8,0.0,-0.93997,4e-05,9.31146]
[1776963108742,36.83,78332.16,0.0,-0.94032,4e-05,9.2675]
[1776963111880,36.83,78323.83,0.0,-0.94066,4e-05,9.22529]
[1776963112770,36.83,78323.35,0.0,-0.94068,4e-05,9.22307]
[1776963114783,36.83,78314.9,0.0,-0.94102,4e-05,9.18044]
[1776963115791,36.83,78302.75,0.0,-0.94151,4e-05,9.11892]
[1776963118813,36.83,78294.66,0.0,-0.94183,4e-05,9.07862]
[1776963123848,36.83,78294.37,0.0,-0.94184,4e-05,9.07688]
[1776963128883,36.83,78293.83,0.0,-0.94187,4e-05,9.07379]
[1776963132034,36.83,78268.78,0.0,-0.94287,4e-05,8.94764]
[1776963132910,36.83,78268.96,0.0,-0.94286,4e-05,8.94867]
[1776963137945,36.83,78271.62,0.0,-0.94275,4e-05,8.96264]
[1776963142114,36.84,78252.78,0.0,-0.9435,4e-05,8.86857]
[1776963142986,36.84,78253.19,0.0,-0.94348,4e-05,8.87088]
[1776963148024,36.84,78255.08,0.0,-0.94339,4e-05,8.88154]
[1776963151042,36.84,78254.13,0.0,-0.94344,4e-05,8.8745]
[1776963154062,36.84,78261.6,0.0,-0.94314,4e-05,8.91261]
[1776963156076,36.84,78267.31,0.0,-0.94291,4e-05,8.94162]
[1776963161113,36.84,78268.83,0.0,-0.94284,4e-05,8.94993]
[1776963166146,36.84,78262.89,0.0,-0.94308,4e-05,8.92077]
[1776963171180,36.84,78261.4,0.0,-0.94313,4e-05,8.9142]
[1776963176220,36.85,78262.21,0.0,-0.94309,4e-05,8.91922]
[1776963181250,36.85,78253.03,0.0,-0.94344,4e-05,8.87426]
[1776963185284,36.85,78247.83,0.0,-0.94364,4e-05,8.84927]
[1776963188307,36.85,78235.09,0.0,-0.94413,4e-05,8.78659]
[1776963189319,36.85,78216.94,0.0,-0.94484,4e-05,8.69697]
[1776963190321,36.85,78202.5,0.0,-0.94539,4e-05,8.62627]
[1776963191342,36.85,78200.8,0.0,-0.94545,4e-05,8.61853]
[1776963192468,36.85,78194.69,0.0,-0.94568,4e-05,8.58916]
[1776963194350,36.86,78193.69,0.0,-0.94571,4e-05,8.58559]
[1776963196366,36.86,78184.86,0.0,-0.94604,4e-05,8.54374]
[1776963197370,36.86,78183.79,0.0,-0.94607,4e-05,8.53926]
[1776963202538,36.87,78193.94,0.0,-0.94565,4e-05,8.59265]
[1776963203412,36.87,78200.31,0.0,-0.9454,4e-05,8.62464]
[1776963205428,36.87,78199.16,0.0,-0.94544,4e-05,8.62032]
[1776963209455,36.87,78192.32,0.0,-0.94568,4e-05,8.58938]
[1776963214491,36.88,78189.63,0.0,-0.94577,4e-05,8.57675]
[1776963216503,36.88,78186.89,0.0,-0.94586,4e-05,8.56482]
[1776963218517,36.88,78172.97,0.0,-0.94639,4e-05,8.49718]
[1776963219527,36.88,78164.34,0.0,-0.94671,4e-05,8.45646]
[1776963224562,36.89,78168.81,0.0,-0.94652,4e-05,8.48011]
[1776963225568,36.89,78172.01,0.0,-0.9464,4e-05,8.49652]
[1776963228588,36.89,78160.13,0.0,-0.94684,4e-05,8.43959]
[1776963229596,36.89,78157.97,0.0,-0.94692,4e-05,8.4296]
[1776963234630,36.9,78158.55,0.0,-0.94687,4e-05,8.43526]
[1776963239669,36.9,78155.6,0.0,-0.94697,4e-05,8.42287]
[1776963243695,36.9,78150.57,0.0,-0.94714,4e-05,8.40052]
[1776963247722,36.9,78150.69,0.0,-0.94712,4e-05,8.40319]
[1776963251756,36.91,78143.01,0.0,-0.94739,4e-05,8.36872]
[1776963252764,36.91,78132.62,0.0,-0.94777,4e-05,8.31936]
[1776963256789,36.91,78139.78,0.0,-0.94749,4e-05,8.35568]
[1776963258805,36.92,78133.69,0.0,-0.9477,4e-05,8.32756]
[1776963260819,36.92,78128.69,0.0,-0.94788,4e-05,8.3043]
[1776963265854,36.92,78124.79,0.0,-0.948,4e-05,8.28886]
[1776963270889,36.92,78116.09,0.0,-0.94831,4e-05,8.24847]
[1776963271895,36.92,78115.28,0.0,-0.94836,4e-05,8.24186]
[1776963276932,36.93,78113.07,0.0,-0.94843,4e-05,8.23231]
[1776963278947,36.93,78102.72,0.0,-0.94881,4e-05,8.18379]
[1776963283112,36.93,78108.22,0.0,-0.9486,4e-05,8.21086]
[1776963289015,36.93,78108.37,0.0,-0.94858,4e-05,8.21328]
[1776963292041,36.93,78102.49,0.0,-0.94878,4e-05,8.18655]
[1776963295062,36.93,78107.64,0.0,-0.94859,4e-05,8.21168]
[1776963297077,36.94,78099.02,0.0,-0.9489,4e-05,8.17165]
[1776963298084,36.94,78092.74,0.0,-0.94913,4e-05,8.14186]
[1776963299091,36.94,78093.78,0.0,-0.94909,4e-05,8.14721]
[1776963304127,36.94,78094.68,0.0,-0.94904,4e-05,8.15352]
[1776963307149,36.94,78101.84,0.0,-0.94876,4e-05,8.18914]
[1776963308154,36.94,78109.81,0.0,-0.94847,4e-05,8.22708]
[1776963309162,36.94,78115.78,0.0,-0.94825,4e-05,8.25593]
[1776963310169,36.94,78124.6,0.0,-0.94792,4e-05,8.29843]
[1776963311175,36.94,78126.11,0.0,-0.94786,4e-05,8.30593]
[1776963312183,36.95,78127.47,0.0,-0.94781,4e-05,8.31316]
[1776963316210,36.95,78126.09,0.0,-0.94783,4e-05,8.3099]
[1776963319239,36.95,78120.76,0.0,-0.94802,4e-05,8.28571]
[1776963324265,36.96,78123.07,0.0,-0.94792,4e-05,8.29818]
[1776963329301,36.96,78124.81,0.0,-0.94783,4e-05,8.31054]
[1776963334335,36.97,78126.32,0.0,-0.94776,4e-05,8.31808]
[1776963337357,36.97,78136.83,0.0,-0.94736,4e-05,8.36946]
[1776963338366,36.97,78139.36,0.0,-0.94726,4e-05,8.3822]
[1776963341388,36.97,78147.2,0.0,-0.94696,4e-05,8.42165]
[1776963342394,36.97,78152.43,0.0,-0.94676,4e-05,8.44695]
[1776963343537,36.97,78139.15,0.0,-0.94725,4e-05,8.3837]
[1776963344406,36.97,78139.15,0.0,-0.94725,4e-05,8.38419]
[1776963349446,36.98,78145.67,0.0,-0.94698,4e-05,8.41809]
[1776963354479,36.98,78143.86,0.0,-0.94703,4e-05,8.4116]
[1776963356491,36.98,78136.6,0.0,-0.94729,4e-05,8.37801]
[1776963357498,36.98,78128.08,0.0,-0.94761,4e-05,8.33704]
[1776963358505,36.99,78123.36,0.0,-0.94778,4e-05,8.31497]
[1776963362534,36.99,78119.95,0.0,-0.9479,4e-05,8.2995]
[1776963366579,36.99,78103.09,0.0,-0.94852,4e-05,8.21963]
[1776963367632,36.99,78098.36,0.0,-0.94869,4e-05,8.19741]
[1776963369639,36.99,78093.13,0.0,-0.94888,4e-05,8.17288]
[1776963370610,36.99,78085.05,0.0,-0.94917,4e-05,8.13462]
[1776963371740,36.99,78079.65,0.0,-0.94936,4e-05,8.1098]
[1776963372696,36.99,78078.42,0.0,-0.9494,4e-05,8.10442]
[1776963373772,36.99,78069.37,0.0,-0.94973,4e-05,8.06222]
[1776963375714,36.99,78049.55,0.0,-0.95043,4e-05,7.96981]
[1776963376721,37.0,78043.84,0.0,-0.95062,4e-05,7.94498]
[1776963379744,37.0,78036.0,0.0,-0.95088,4e-05,7.9106]
[1776963380749,37.0,78029.66,0.0,-0.9511,4e-05,7.88195]
[1776963383839,37.0,78025.22,0.0,-0.95124,4e-05,7.86375]
[1776963385804,37.01,78028.84,0.0,-0.9511,4e-05,7.88207]
[1776963387801,37.01,78035.79,0.0,-0.95084,4e-05,7.91574]
[1776963392833,37.02,78037.51,0.0,-0.95077,4e-05,7.92436]
[1776963396863,37.02,78028.22,0.0,-0.95108,4e-05,7.8842]
[1776963400891,37.03,78026.2,0.0,-0.95112,4e-05,7.87808]
[1776963404917,37.03,78034.98,0.0,-0.95079,4e-05,7.92208]
[1776963406931,37.03,78039.61,0.0,-0.95061,4e-05,7.94506]
[1776963407938,37.03,78047.35,0.0,-0.95033,4e-05,7.9818]
[1776963408945,37.04,78053.84,0.0,-0.95009,4e-05,8.01273]
[1776963409952,37.04,78063.21,0.0,-0.94975,4e-05,8.05718]
[1776963412972,37.04,78068.32,0.0,-0.94956,4e-05,8.08268]
[1776963418010,37.04,78067.97,0.0,-0.94955,4e-05,8.08328]
[1776963421032,37.04,78073.18,0.0,-0.94936,4e-05,8.10908]
[1776963424121,37.05,78079.6,0.0,-0.94911,4e-05,8.14053]
[1776963430100,37.05,78088.57,0.0,-0.94877,4e-05,8.18504]
[1776963431134,37.05,78095.62,0.0,-0.94851,4e-05,8.21874]
[1776963434192,37.05,78100.88,0.0,-0.94831,4e-05,8.24447]
[1776963440168,37.05,78104.75,0.0,-0.94816,4e-05,8.26424]
[1776963443187,37.06,78099.45,0.0,-0.94835,4e-05,8.23971]
[1776963446220,37.06,78105.49,0.0,-0.94812,4e-05,8.26922]
[1776963448227,37.06,78107.92,0.0,-0.94803,4e-05,8.28123]
[1776963453262,37.06,78108.44,0.0,-0.94802,4e-05,8.28182]
[1776963458296,37.06,78110.74,0.0,-0.94793,4e-05,8.29378]
[1776963460310,37.06,78114.43,0.0,-0.94779,4e-05,8.31174]
[1776963462326,37.06,78098.96,0.0,-0.94836,4e-05,8.23822]
[1776963463335,37.06,78090.3,0.0,-0.94867,4e-05,8.19734]
[1776963464404,37.06,78087.55,0.0,-0.94877,4e-05,8.18462]
[1776963470381,37.07,78086.5,0.0,-0.94879,4e-05,8.18161]
[1776963474474,37.07,78072.73,0.0,-0.94928,4e-05,8.1179]
[1776963475415,37.07,78072.73,0.0,-0.94928,4e-05,8.11832]
[1776963478436,37.07,78061.89,0.0,-0.94966,4e-05,8.06868]
[1776963479449,37.07,78057.94,0.0,-0.9498,4e-05,8.05066]
[1776963482468,37.07,78064.17,0.0,-0.94956,4e-05,8.08148]
[1776963484545,37.08,78075.6,0.0,-0.94914,4e-05,8.13628]
[1776963485489,37.08,78075.44,0.0,-0.94914,4e-05,8.13594]
[1776963487503,37.08,78084.77,0.0,-0.9488,4e-05,8.18083]
[1776963488511,37.08,78093.82,0.0,-0.94846,4e-05,8.22408]
[1776963489517,37.08,78100.94,0.0,-0.9482,4e-05,8.25821]
[1776963490524,37.08,78102.45,0.0,-0.94814,4e-05,8.26561]
[1776963495558,37.08,78107.04,0.0,-0.94797,4e-05,8.28855]
[1776963498580,37.08,78114.19,0.0,-0.9477,4e-05,8.32326]
[1776963499589,37.08,78114.02,0.0,-0.9477,4e-05,8.32257]
[1776963501603,37.08,78133.18,0.0,-0.94699,4e-05,8.41477]
[1776963502607,37.08,78132.63,0.0,-0.94701,4e-05,8.41208]
[1776963503632,37.08,78126.11,0.0,-0.94725,4e-05,8.38068]
[1776963504687,37.08,78118.71,0.0,-0.94753,4e-05,8.34517]
[1776963506636,37.08,78115.02,0.0,-0.94766,4e-05,8.32759]
[1776963508651,37.08,78107.38,0.0,-0.94794,4e-05,8.29126]
[1776963510672,37.08,78084.79,0.0,-0.94877,4e-05,8.18416]
[1776963511692,37.08,78067.06,0.0,-0.94943,4e-05,8.09787]
[1776963512681,37.08,78058.8,0.0,-0.94972,4e-05,8.05951]
[1776963513694,37.09,78064.22,0.0,-0.94952,4e-05,8.08547]
[1776963514789,37.09,78063.6,0.0,-0.94954,4e-05,8.08302]
[1776963516711,37.09,78058.52,0.0,-0.94971,4e-05,8.06059]
[1776963521748,37.09,78059.61,0.0,-0.94966,4e-05,8.06764]
[1776963524860,37.09,78076.07,0.0,-0.94905,4e-05,8.14653]
[1776963525774,37.09,78076.07,0.0,-0.94905,4e-05,8.14691]
[1776963530809,37.1,78073.92,0.0,-0.94911,4e-05,8.13862]
[1776963535846,37.1,78071.79,0.0,-0.94917,4e-05,8.13058]
[1776963539874,37.1,78070.93,0.0,-0.94919,4e-05,8.12807]
[1776963545008,37.11,78060.27,0.0,-0.94956,4e-05,8.07985]
[1776963546925,37.11,78054.19,0.0,-0.94977,4e-05,8.05214]
[1776963547932,37.11,78054.57,0.0,-0.94976,4e-05,8.0544]
[1776963552967,37.11,78058.9,0.0,-0.94958,4e-05,8.07702]
[1776963555075,37.11,78064.73,0.0,-0.94937,4e-05,8.10531]
[1776963560017,37.12,78068.13,0.0,-0.94923,4e-05,8.12334]
[1776963565054,37.12,78070.63,0.0,-0.94912,4e-05,8.13703]
[1776963570089,37.12,78075.97,0.0,-0.94891,4e-05,8.16402]
[1776963575124,37.13,78078.26,0.0,-0.94884,4e-05,8.1736]
[1776963580160,37.13,78083.31,0.0,-0.94864,4e-05,8.19907]
[1776963582174,37.13,78098.63,0.0,-0.94807,4e-05,8.27233]
[1776963583184,37.13,78101.84,0.0,-0.94795,4e-05,8.28779]
[1776963585291,37.13,78091.83,0.0,-0.94832,4e-05,8.24044]
[1776963587209,37.13,78083.03,0.0,-0.94864,4e-05,8.19909]
[1776963588215,37.13,78083.58,0.0,-0.94862,4e-05,8.20198]
[1776963590230,37.13,78090.25,0.0,-0.94837,4e-05,8.23414]
[1776963592244,37.13,78095.61,0.0,-0.94817,4e-05,8.26007]
[1776963593251,37.13,78095.68,0.0,-0.94816,4e-05,8.26059]
[1776963597280,37.14,78087.73,0.0,-0.94845,4e-05,8.2236]
[1776963598287,37.14,78086.64,0.0,-0.94849,4e-05,8.21868]
[1776963603321,37.14,78093.02,0.0,-0.94824,4e-05,8.25024]
[1776963608359,37.14,78100.34,0.0,-0.94797,4e-05,8.28612]
[1776963613392,37.14,78102.2,0.0,-0.94789,4e-05,8.29597]
[1776963618427,37.14,78102.53,0.0,-0.94787,4e-05,8.29851]
[1776963623468,37.14,78120.1,0.0,-0.94721,4e-05,8.38375]
[1776963624471,37.14,78123.59,0.0,-0.94708,4e-05,8.40059]
[1776963625576,37.14,78122.74,0.0,-0.94711,4e-05,8.39655]
[1776963629506,37.15,78129.18,0.0,-0.94687,4e-05,8.4276]
[1776963632527,37.14,78132.38,0.0,-0.94677,4e-05,8.43994]
[1776963634543,37.14,78142.37,0.0,-0.94639,4e-05,8.48801]
[1776963635647,37.14,78149.99,0.0,-0.94611,4e-05,8.52476]
[1776963636555,37.14,78149.99,0.0,-0.94611,4e-05,8.52458]
[1776963638569,37.14,78144.22,0.0,-0.94633,4e-05,8.49624]
[1776963643607,37.14,78146.53,0.0,-0.94625,4e-05,8.50657]
[1776963648648,37.14,78143.91,0.0,-0.94636,4e-05,8.49289]
[1776963652675,37.14,78150.09,0.0,-0.94613,4e-05,8.52201]
[1776963654685,37.14,78156.17,0.0,-0.9459,4e-05,8.55099]
[1776963655791,37.14,78147.16,0.0,-0.94625,4e-05,8.50698]
[1776963656702,37.14,78147.2,0.0,-0.94625,4e-05,8.50695]
[1776963660730,37.14,78148.0,0.0,-0.94622,4e-05,8.50992]
[1776963661734,37.14,78147.53,0.0,-0.94624,4e-05,8.50741]
[1776963665863,37.13,78156.43,0.0,-0.94591,4e-05,8.54966]
[1776963667776,37.13,78156.84,0.0,-0.9459,4e-05,8.55111]
[1776963670799,37.13,78164.99,0.0,-0.9456,4e-05,8.58989]
[1776963671807,37.13,78166.5,0.0,-0.94554,4e-05,8.59691]
[1776963676844,37.13,78168.8,0.0,-0.94547,4e-05,8.60636]
[1776963681881,37.13,78169.76,0.0,-0.94545,4e-05,8.60933]
[1776963686913,37.12,78168.23,0.0,-0.94552,4e-05,8.59979]
[1776963689935,37.12,78155.13,0.0,-0.94603,4e-05,8.53542]
[1776963690944,37.12,78154.0,0.0,-0.94607,4e-05,8.52948]
[1776963692023,37.12,78148.84,0.0,-0.94628,4e-05,8.50148]
[1776963692976,37.12,78114.42,0.0,-0.94757,4e-05,8.33575]
[1776963693977,37.12,78091.85,0.0,-0.94841,4e-05,8.22798]
[1776963694984,37.12,78095.72,0.0,-0.94826,4e-05,8.24662]
[1776963696117,37.12,78076.01,0.0,-0.94898,4e-05,8.15357]
[1776963698051,37.12,78069.3,0.0,-0.94922,4e-05,8.1223]
[1776963699052,37.12,78069.62,0.0,-0.9492,4e-05,8.12462]
[1776963700078,37.12,78064.31,0.0,-0.94939,4e-05,8.10007]
[1776963702059,37.12,78051.54,0.0,-0.94984,4e-05,8.04065]
[1776963703075,37.13,78045.89,0.0,-0.95004,4e-05,8.01477]
[1776963704076,37.13,78036.66,0.0,-0.95037,4e-05,7.97174]
[1776963705100,37.13,78031.83,0.0,-0.95053,4e-05,7.95101]
[1776963706191,37.13,78016.48,0.0,-0.95107,4e-05,7.87988]
[1776963708130,37.13,78003.71,0.0,-0.95151,3e-05,7.82152]
[1776963709116,37.13,77990.37,0.0,-0.95197,3e-05,7.76114]
[1776963710125,37.13,77998.29,0.0,-0.95169,3e-05,7.79793]
[1776963711134,37.13,77992.48,0.0,-0.95189,3e-05,7.77129]
[1776963712141,37.13,77991.83,0.0,-0.95191,3e-05,7.76857]
[1776963714160,37.13,77999.15,0.0,-0.95166,3e-05,7.80257]
[1776963715169,37.13,77991.47,0.0,-0.95192,3e-05,7.76736]
[1776963716272,37.13,77965.16,0.0,-0.95283,3e-05,7.64707]
[1776963717174,37.13,77965.16,0.0,-0.95284,3e-05,7.64648]
[1776963718184,37.13,77962.08,0.0,-0.95294,3e-05,7.63234]
[1776963720199,37.13,77970.04,0.0,-0.95267,3e-05,7.66812]
[1776963721232,37.13,77963.67,0.0,-0.95289,3e-05,7.63922]
[1776963724232,37.13,77953.39,0.0,-0.95324,3e-05,7.59259]
[1776963725244,37.13,77956.99,0.0,-0.95312,3e-05,7.60876]
[1776963727255,37.13,77932.0,0.0,-0.95396,3e-05,7.49625]
[1776963728301,37.13,77912.52,0.0,-0.95461,3e-05,7.40935]
[1776963729283,37.13,77904.69,0.0,-0.95486,3e-05,7.37537]
[1776963730305,37.13,77899.19,0.0,-0.95503,3e-05,7.35266]
[1776963731297,37.13,77904.97,0.0,-0.95484,3e-05,7.37903]
[1776963732313,37.13,77911.03,0.0,-0.95464,3e-05,7.40591]
[1776963733321,37.14,77923.91,0.0,-0.9542,3e-05,7.46465]
[1776963735328,37.14,77931.42,0.0,-0.95394,3e-05,7.49947]
[1776963736335,37.14,77938.83,0.0,-0.95368,3e-05,7.53325]
[1776963739362,37.14,77929.43,0.0,-0.954,3e-05,7.49165]
[1776963740378,37.14,77934.05,0.0,-0.95384,3e-05,7.51289]
[1776963741379,37.14,77939.97,0.0,-0.95363,3e-05,7.54065]
[1776963742383,37.14,77944.02,0.0,-0.95349,3e-05,7.55939]
[1776963744430,37.15,77945.46,0.0,-0.95343,3e-05,7.56686]
[1776963749439,37.15,77942.77,0.0,-0.9535,3e-05,7.55724]
[1776963750447,37.15,77940.85,0.0,-0.95356,3e-05,7.54913]
[1776963752460,37.15,77935.22,0.0,-0.95376,3e-05,7.52212]
[1776963753467,37.15,77935.77,0.0,-0.95374,3e-05,7.52463]
[1776963756590,37.15,77916.84,0.0,-0.95437,3e-05,7.44015]
[1776963758505,37.15,77922.1,0.0,-0.9542,3e-05,7.46385]
[1776963760519,37.15,77924.98,0.0,-0.9541,3e-05,7.47696]
[1776963764606,37.16,77931.43,0.0,-0.95388,3e-05,7.50617]
[1776963765570,37.16,77946.18,0.0,-0.95338,3e-05,7.57256]
[1776963766663,37.16,77945.76,0.0,-0.9534,3e-05,7.57064]
[1776963769599,37.16,77951.31,0.0,-0.9532,3e-05,7.59717]
[1776963770604,37.16,77944.64,0.0,-0.95342,3e-05,7.56759]
[1776963771611,37.16,77934.78,0.0,-0.95375,3e-05,7.52383]
[1776963772618,37.16,77936.1,0.0,-0.9537,3e-05,7.53034]
[1776963774636,37.16,77950.78,0.0,-0.9532,3e-05,7.59643]
[1776963775641,37.16,77955.74,0.0,-0.95303,3e-05,7.61931]
[1776963776732,37.16,77953.14,0.0,-0.95312,3e-05,7.60801]
[1776963779669,37.16,77951.11,0.0,-0.95317,3e-05,7.60028]
[1776963780686,37.17,77962.69,0.0,-0.95278,3e-05,7.65313]
[1776963782694,37.17,77983.58,0.0,-0.95205,3e-05,7.74929]
[1776963783701,37.17,77976.38,0.0,-0.9523,3e-05,7.71645]
[1776963784710,37.17,77979.85,0.0,-0.95217,3e-05,7.73319]
[1776963786810,37.17,77984.2,0.0,-0.95201,3e-05,7.75481]
[1776963789747,37.18,78002.12,0.0,-0.95136,3e-05,7.84021]
[1776963790751,37.18,77994.75,0.0,-0.95162,3e-05,7.80635]
[1776963791757,37.18,77996.6,0.0,-0.95155,3e-05,7.81561]
[1776963795786,37.18,78010.54,0.0,-0.95104,4e-05,7.88278]
[1776963796875,37.19,78015.11,0.0,-0.95087,4e-05,7.90458]
[1776963797798,37.19,78015.11,0.0,-0.95087,4e-05,7.90522]
[1776963798807,37.19,78005.29,0.0,-0.95121,3e-05,7.86049]
[1776963799840,37.19,78006.5,0.0,-0.95116,4e-05,7.86674]
[1776963801835,37.19,78012.11,0.0,-0.95095,4e-05,7.89396]
[1776963803840,37.19,78004.81,0.0,-0.9512,3e-05,7.86158]
[1776963805858,37.2,78002.39,0.0,-0.95127,3e-05,7.85183]
[1776963809883,37.2,78009.1,0.0,-0.95102,4e-05,7.8849]
[1776963810890,37.2,78006.72,0.0,-0.9511,4e-05,7.87456]
[1776963811903,37.2,77998.19,0.0,-0.95141,3e-05,7.83309]
[1776963812904,37.2,77996.39,0.0,-0.95146,3e-05,7.82553]
[1776963815925,37.2,77998.64,0.0,-0.95138,3e-05,7.83732]
[1776963820964,37.21,77991.21,0.0,-0.95163,3e-05,7.80347]
[1776963821973,37.21,77985.72,0.0,-0.95182,3e-05,7.77841]
[1776963822977,37.21,77991.99,0.0,-0.9516,3e-05,7.80724]
[1776963823986,37.21,77998.83,0.0,-0.95136,3e-05,7.83872]
[1776963824991,37.21,77997.68,0.0,-0.9514,3e-05,7.83345]
[1776963829026,37.21,78008.88,0.0,-0.95101,4e-05,7.88507]
[1776963830030,37.21,78008.8,0.0,-0.95101,4e-05,7.88526]
[1776963831038,37.21,78001.73,0.0,-0.95125,3e-05,7.85325]
[1776963832045,37.21,78001.25,0.0,-0.95127,3e-05,7.85166]
[1776963837160,37.21,77995.22,0.0,-0.95145,3e-05,7.82704]
[1776963842116,37.22,78002.24,0.0,-0.95118,3e-05,7.86248]
[1776963844129,37.22,78012.36,0.0,-0.95082,4e-05,7.91033]
[1776963845138,37.22,78012.68,0.0,-0.9508,4e-05,7.91233]
[1776963849165,37.23,78004.82,0.0,-0.95106,4e-05,7.87815]
[1776963850174,37.23,77999.43,0.0,-0.95125,3e-05,7.8539]
[1776963851178,37.23,78001.67,0.0,-0.95116,3e-05,7.86481]
[1776963853193,37.23,78009.45,0.0,-0.95088,4e-05,7.90184]
[1776963858230,37.23,78013.94,0.0,-0.9507,4e-05,7.92527]
[1776963860241,37.24,78019.64,0.0,-0.95049,4e-05,7.95266]
[1776963864269,37.24,78005.43,0.0,-0.95098,4e-05,7.88942]
[1776963865278,37.24,77997.28,0.0,-0.95126,3e-05,7.85189]
[1776963866284,37.24,77996.6,0.0,-0.95128,3e-05,7.84999]
[1776963871318,37.25,77990.86,0.0,-0.95147,3e-05,7.82384]
[1776963873332,37.25,77977.99,0.0,-0.9519,3e-05,7.76631]
[1776963874340,37.25,77960.16,0.0,-0.95252,3e-05,7.68518]
[1776963875354,37.25,77955.03,0.0,-0.95269,3e-05,7.66279]
[1776963876360,37.25,77950.43,0.0,-0.95283,3e-05,7.64379]
[1776963877447,37.26,77931.62,0.0,-0.95346,3e-05,7.56007]
[1776963879384,37.26,77927.64,0.0,-0.95358,3e-05,7.54433]
[1776963881409,37.26,77922.08,0.0,-0.95375,3e-05,7.52156]
[1776963883416,37.26,77925.59,0.0,-0.95362,3e-05,7.53836]
[1776963885442,37.27,77919.57,0.0,-0.9538,3e-05,7.5136]
[1776963886442,37.27,77913.51,0.0,-0.954,3e-05,7.48763]
[1776963887520,37.27,77900.63,0.0,-0.95442,3e-05,7.43147]
[1776963888454,37.27,77900.67,0.0,-0.95441,3e-05,7.43282]
[1776963889463,37.28,77901.11,0.0,-0.95438,3e-05,7.43601]
[1776963894495,37.29,77900.37,0.0,-0.95436,3e-05,7.43895]
[1776963898525,37.34,77906.13,0.0,-0.95395,3e-05,7.49351]
[1776963899531,37.36,77912.41,0.0,-0.95365,3e-05,7.53323]
[1776963901545,37.36,77915.69,0.0,-0.95353,3e-05,7.54899]
[1776963902552,37.36,77922.39,0.0,-0.9533,3e-05,7.58011]
[1776963903597,37.4,77923.76,0.0,-0.95309,3e-05,7.60711]
[1776963905576,37.41,77911.02,0.0,-0.95344,3e-05,7.56077]
[1776963906584,37.42,77911.59,0.0,-0.95341,3e-05,7.56436]
[1776963910611,37.42,77902.99,0.0,-0.95367,3e-05,7.52909]
[1776963911618,37.43,77894.23,0.0,-0.95395,3e-05,7.49226]
[1776963912624,37.43,77895.67,0.0,-0.95389,3e-05,7.49983]
[1776963915648,37.45,77907.65,0.0,-0.95339,3e-05,7.56684]
[1776963916653,37.47,77904.27,0.0,-0.95342,3e-05,7.56234]
[1776963917739,37.47,77892.7,0.0,-0.9538,3e-05,7.51188]
[1776963918669,37.49,77892.7,0.0,-0.95371,3e-05,7.52298]
[1776963920685,37.49,77881.05,0.0,-0.95409,3e-05,7.47242]
[1776963921704,37.5,77874.9,0.0,-0.95428,3e-05,7.44761]
[1776963923711,37.5,77864.33,0.0,-0.95461,3e-05,7.40352]
[1776963924716,37.5,77861.89,0.0,-0.95468,3e-05,7.3941]
[1776963926732,37.57,77840.74,0.0,-0.95506,3e-05,7.3413]
[1776963927810,37.57,77832.82,0.0,-0.95532,3e-05,7.30676]
[1776963929757,37.6,77820.51,0.0,-0.95561,3e-05,7.2672]
[1776963930797,37.6,77830.82,0.0,-0.95527,3e-05,7.31279]
[1776963931802,37.6,77838.91,0.0,-0.95502,3e-05,7.3453]
[1776963932913,37.6,77845.42,0.0,-0.95481,3e-05,7.37377]
[1776963933792,37.61,77832.62,0.0,-0.95516,3e-05,7.32661]
[1776963934809,37.61,77822.57,0.0,-0.95549,3e-05,7.28289]
[1776963935803,37.61,77813.12,0.0,-0.95579,3e-05,7.24194]
[1776963936837,37.62,77797.95,0.0,-0.95626,3e-05,7.17825]
[1776963937934,37.62,77817.05,0.0,-0.95564,3e-05,7.26161]
[1776963938826,37.62,77817.05,0.0,-0.95563,3e-05,7.26362]
[1776963939836,37.62,77821.81,0.0,-0.95547,3e-05,7.28514]
[1776963941853,37.63,77826.59,0.0,-0.9553,3e-05,7.30772]
[1776963942853,37.64,77832.33,0.0,-0.95505,3e-05,7.34199]
[1776963943859,37.65,77839.34,0.0,-0.9548,3e-05,7.3743]
[1776963945874,37.65,77851.07,0.0,-0.95441,3e-05,7.42653]
[1776963946883,37.65,77851.42,0.0,-0.95439,3e-05,7.42952]
[1776963951916,37.66,77864.94,0.0,-0.95392,3e-05,7.49252]
[1776963952922,37.66,77871.97,0.0,-0.95368,3e-05,7.52417]
[1776963955944,37.66,77866.24,0.0,-0.95386,3e-05,7.50047]
[1776963959980,37.66,77872.09,0.0,-0.95365,3e-05,7.52857]
[1776963960983,37.66,77887.7,0.0,-0.95313,3e-05,7.59834]
[1776963964027,37.67,77872.75,0.0,-0.95361,3e-05,7.53319]
[1776963965032,37.67,77872.75,0.0,-0.95361,3e-05,7.53371]
[1776963966039,37.67,77862.44,0.0,-0.95395,3e-05,7.48871]
[1776963970068,37.67,77847.98,0.0,-0.95441,3e-05,7.42686]
[1776963971074,37.67,77849.94,0.0,-0.95434,3e-05,7.4368]
[1776963976109,37.68,77848.64,0.0,-0.95435,3e-05,7.43436]
[1776963981145,37.68,77846.1,0.0,-0.95442,3e-05,7.42577]
[1776963986180,37.69,77849.73,0.0,-0.95427,3e-05,7.44486]
[1776963991219,37.69,77850.71,0.0,-0.95423,3e-05,7.44937]
[1776963996251,37.7,77853.37,0.0,-0.95412,3e-05,7.4645]
[1776963997257,37.7,77843.24,0.0,-0.95445,3e-05,7.42062]
[1776963998379,37.7,77836.31,0.0,-0.95467,3e-05,7.39094]
[1776964001288,37.7,77841.91,0.0,-0.95448,3e-05,7.41682]
[1776964002292,37.71,77850.1,0.0,-0.9542,3e-05,7.45341]
[1776964003299,37.71,77851.35,0.0,-0.95415,3e-05,7.46004]
[1776964008448,37.71,77849.43,0.0,-0.9542,3e-05,7.45383]
[1776964011371,37.71,77868.33,0.0,-0.95357,3e-05,7.53833]
[1776964012369,37.72,77882.89,0.0,-0.95307,3e-05,7.60423]
[1776964014383,37.72,77891.79,0.0,-0.95277,3e-05,7.64422]
[1776964015388,37.72,77892.28,0.0,-0.95275,3e-05,7.64666]
[1776964020425,37.72,77891.06,0.0,-0.95278,3e-05,7.64255]
[1776964025459,37.72,77892.73,0.0,-0.95271,3e-05,7.65144]
[1776964027473,37.72,77882.17,0.0,-0.95306,3e-05,7.60494]
[1776964028591,37.72,77885.73,0.0,-0.95294,3e-05,7.62117]
[1776964030496,37.72,77894.02,0.0,-0.95266,3e-05,7.65889]
[1776964031501,37.72,77897.8,0.0,-0.95253,3e-05,7.6761]
[1776964033516,37.73,77889.92,0.0,-0.95279,3e-05,7.6414]
[1776964034523,37.73,77885.48,0.0,-0.95294,3e-05,7.62193]
[1776964035532,37.73,77884.91,0.0,-0.95295,3e-05,7.61975]
[1776964038659,37.73,77875.71,0.0,-0.95325,3e-05,7.57992]
[1776964040564,37.73,77870.48,0.0,-0.95342,3e-05,7.55756]
[1776964041574,37.73,77875.49,0.0,-0.95325,3e-05,7.58028]
[1776964042578,37.73,77877.78,0.0,-0.95317,3e-05,7.59091]
[1776964044592,37.73,77900.44,0.0,-0.9524,3e-05,7.69295]
[1776964045599,37.73,77900.51,0.0,-0.95239,3e-05,7.69359]
[1776964046606,37.73,77895.37,0.0,-0.95257,3e-05,7.67085]
[1776964047616,37.73,77894.07,0.0,-0.95261,3e-05,7.66535]
[1776964048730,37.74,77871.73,0.0,-0.95335,3e-05,7.56658]
[1776964050635,37.74,77869.91,0.0,-0.95341,3e-05,7.55899]
[1776964053655,37.74,77863.4,0.0,-0.95363,3e-05,7.52884]
[1776964054663,37.74,77855.94,0.0,-0.95387,3e-05,7.49643]
[1776964055670,37.74,77846.76,0.0,-0.95417,3e-05,7.45659]
[1776964056677,37.74,77843.84,0.0,-0.95426,3e-05,7.44439]
[1776964058690,37.74,77836.42,0.0,-0.9545,3e-05,7.41316]
[1776964059697,37.75,77834.89,0.0,-0.95454,3e-05,7.40702]
[1776964062749,37.75,77832.7,0.0,-0.95459,3e-05,7.40019]
[1776964064755,37.75,77824.48,0.0,-0.95485,3e-05,7.36504]
[1776964065743,37.75,77824.81,0.0,-0.95484,3e-05,7.36726]
[1776964068764,37.76,77835.85,0.0,-0.95445,3e-05,7.41866]
[1776964069768,37.76,77835.85,0.0,-0.95445,3e-05,7.41938]
[1776964070778,37.76,77829.27,0.0,-0.95466,3e-05,7.39137]
[1776964071785,37.76,77821.76,0.0,-0.95489,3e-05,7.35937]
[1776964072797,37.76,77823.3,0.0,-0.95484,3e-05,7.3669]
[1776964073799,37.77,77833.08,0.0,-0.95451,3e-05,7.4104]
[1776964074806,37.77,77834.93,0.0,-0.95445,3e-05,7.41923]
[1776964076826,37.77,77843.6,0.0,-0.95415,3e-05,7.4587]
[1776964077832,37.77,77851.02,0.0,-0.9539,3e-05,7.492]
[1776964078950,37.77,77829.53,0.0,-0.9546,3e-05,7.39834]
[1776964080853,37.77,77833.0,0.0,-0.95448,3e-05,7.41492]
[1776964082871,37.78,77828.65,0.0,-0.95461,3e-05,7.39734]
[1776964083875,37.78,77824.3,0.0,-0.95475,3e-05,7.37912]
[1776964084884,37.78,77813.45,0.0,-0.95509,3e-05,7.3327]
[1776964085888,37.78,77813.45,0.0,-0.95509,3e-05,7.33354]
[1776964086895,37.78,77807.76,0.0,-0.95526,3e-05,7.30972]
[1776964087907,37.8,77813.16,0.0,-0.95502,3e-05,7.34213]
[1776964089023,37.8,77835.59,0.0,-0.95428,3e-05,7.44086]
[1776964089918,37.8,77835.87,0.0,-0.95427,3e-05,7.44288]
[1776964090923,37.8,77842.85,0.0,-0.95403,3e-05,7.47421]
[1776964091930,37.8,77843.2,0.0,-0.95402,3e-05,7.47639]
[1776964096965,37.81,77839.3,0.0,-0.95412,3e-05,7.46251]
[1776964099094,37.81,77836.33,0.0,-0.95421,3e-05,7.45083]
[1776964104015,37.82,77826.36,0.0,-0.95451,3e-05,7.41057]
[1776964105021,37.82,77819.26,0.0,-0.95473,3e-05,7.38035]
[1776964106028,37.82,77820.1,0.0,-0.9547,3e-05,7.38481]
[1776964107035,37.82,77827.5,0.0,-0.95445,3e-05,7.41791]
[1776964108044,37.82,77829.56,0.0,-0.95438,3e-05,7.42767]
[1776964112073,37.83,77837.49,0.0,-0.95411,3e-05,7.46253]
[1776964113080,37.83,77836.99,0.0,-0.95412,3e-05,7.46101]
[1776964118126,37.83,77832.27,0.0,-0.95426,3e-05,7.44301]
[1776964122147,37.84,77826.73,0.0,-0.95441,3e-05,7.42223]
[1776964124189,37.84,77810.52,0.0,-0.95494,3e-05,7.3523]
[1776964125177,37.84,77789.02,0.0,-0.95562,3e-05,7.26009]
[1776964126192,37.84,77787.88,0.0,-0.95565,3e-05,7.25614]
[1776964131220,37.85,77785.96,0.0,-0.95568,3e-05,7.25193]
[1776964134243,37.86,77793.4,0.0,-0.95542,3e-05,7.28644]
[1776964136261,37.86,77797.93,0.0,-0.95526,3e-05,7.30848]
[1776964138270,37.86,77787.2,0.0,-0.95559,3e-05,7.26394]
[1776964139385,37.86,77793.72,0.0,-0.95537,3e-05,7.29296]
[1776964140284,37.87,77793.72,0.0,-0.95537,3e-05,7.29381]
[1776964145319,37.89,77789.08,0.0,-0.95542,3e-05,7.28587]
[1776964147332,37.89,77796.27,0.0,-0.95519,3e-05,7.31779]
[1776964148342,37.89,77808.61,0.0,-0.95478,3e-05,7.37284]
[1776964152369,37.9,77801.23,0.0,-0.95499,3e-05,7.3437]
[1776964157405,37.9,77814.93,0.0,-0.95452,3e-05,7.40692]
[1776964159525,37.91,77787.09,0.0,-0.95541,3e-05,7.28761]
[1776964160425,37.91,77787.11,0.0,-0.9554,3e-05,7.28854]
[1776964165463,37.91,77786.41,0.0,-0.95539,3e-05,7.28977]
[1776964170494,37.92,77783.75,0.0,-0.95545,3e-05,7.28263]
[1776964172573,37.92,77772.05,0.0,-0.95583,3e-05,7.23043]
[1776964173542,37.93,77767.32,0.0,-0.95596,3e-05,7.21195]
[1776964174543,37.93,77751.88,0.0,-0.95645,3e-05,7.14699]
[1776964176555,37.93,77744.14,0.0,-0.95667,3e-05,7.11606]
[1776964180636,37.94,77725.05,0.0,-0.95724,3e-05,7.03839]
[1776964181594,37.94,77725.05,0.0,-0.95723,3e-05,7.04053]
[1776964182603,37.94,77733.36,0.0,-0.95696,3e-05,7.07667]
[1776964185621,37.95,77728.22,0.0,-0.95711,3e-05,7.0571]
[1776964187649,37.95,77736.74,0.0,-0.95682,3e-05,7.0953]
[1776964190657,37.96,77736.13,0.0,-0.95682,3e-05,7.09591]
[1776964193685,37.96,77721.45,0.0,-0.95725,3e-05,7.03698]
[1776964195693,37.97,77712.61,0.0,-0.9575,3e-05,7.00305]
[1776964196698,37.97,77717.56,0.0,-0.95734,3e-05,7.025]
[1776964199824,37.98,77721.77,0.0,-0.95718,3e-05,7.0461]
[1776964202746,37.98,77711.72,0.0,-0.95748,3e-05,7.00606]
[1776964204756,37.99,77705.37,0.0,-0.95765,3e-05,6.98289]
[1776964206780,37.99,77699.77,0.0,-0.95781,3e-05,6.96067]
[1776964207785,37.99,77689.58,0.0,-0.95811,3e-05,6.91942]
[1776964209893,37.99,77683.37,0.0,-0.95828,3e-05,6.89588]
[1776964212810,38.0,77676.58,0.0,-0.95847,3e-05,6.86988]
[1776964214825,38.01,77671.71,0.0,-0.95859,3e-05,6.85384]
[1776964215845,38.01,77678.54,0.0,-0.95837,3e-05,6.88353]
[1776964216849,38.01,77682.62,0.0,-0.95824,3e-05,6.90129]
[1776964217853,38.01,77674.26,0.0,-0.9585,3e-05,6.86664]
[1776964219872,38.01,77670.24,0.0,-0.9586,3e-05,6.85256]
[1776964224917,38.02,77674.65,0.0,-0.95843,3e-05,6.87519]
[1776964225910,38.02,77681.94,0.0,-0.95821,3e-05,6.90542]
[1776964226919,38.05,77694.26,0.0,-0.95773,3e-05,6.97091]
[1776964227929,38.05,77699.54,0.0,-0.95757,3e-05,6.99298]
[1776964228932,38.07,77706.42,0.0,-0.95726,3e-05,7.03411]
[1776964229942,38.09,77706.42,0.0,-0.95717,3e-05,7.04694]
[1776964230946,38.09,77711.8,0.0,-0.95699,3e-05,7.07067]
[1776964231958,38.1,77714.4,0.0,-0.95692,3e-05,7.07996]
[1776964234976,38.1,77707.68,0.0,-0.95711,3e-05,7.05375]
[1776964235983,38.1,77715.27,0.0,-0.95686,3e-05,7.08783]
[1776964236990,38.11,77712.01,0.0,-0.95695,3e-05,7.07512]
[1776964239003,38.13,77707.73,0.0,-0.957,3e-05,7.06842]
[1776964244072,38.14,77727.62,0.0,-0.95634,3e-05,7.15756]
[1776964245066,38.14,77739.34,0.0,-0.95597,3e-05,7.20825]
[1776964246073,38.14,77738.44,0.0,-0.95599,3e-05,7.20523]
[1776964249094,38.14,77750.05,0.0,-0.9556,3e-05,7.25721]
[1776964250100,38.14,77753.54,0.0,-0.95549,3e-05,7.27288]
[1776964253125,38.15,77755.74,0.0,-0.9554,3e-05,7.28479]
[1776964254171,38.15,77760.8,0.0,-0.95523,3e-05,7.30733]
[1776964255139,38.15,77764.08,0.0,-0.95512,3e-05,7.32221]
[1776964258158,38.16,77772.56,0.0,-0.95483,3e-05,7.36099]
[1776964260260,38.16,77785.62,0.0,-0.9544,3e-05,7.41886]
[1776964262187,38.16,77788.81,0.0,-0.95429,3e-05,7.43396]
[1776964266216,38.16,77794.97,0.0,-0.95407,3e-05,7.46306]
[1776964268228,38.17,77785.19,0.0,-0.95438,3e-05,7.42165]
[1776964269235,38.17,77784.52,0.0,-0.95439,3e-05,7.41933]
[1776964270330,38.17,77796.38,0.0,-0.954,3e-05,7.47145]
[1776964271249,38.17,77796.05,0.0,-0.95401,3e-05,7.47055]
[1776964272256,38.17,77795.74,0.0,-0.95402,3e-05,7.46969]
[1776964275288,38.17,77804.16,0.0,-0.95373,3e-05,7.50782]
[1776964277295,38.17,77807.86,0.0,-0.9536,3e-05,7.52478]
[1776964279310,38.17,77800.28,0.0,-0.95385,3e-05,7.49243]
[1776964280411,38.18,77794.29,0.0,-0.95404,3e-05,7.46676]
[1776964281330,38.18,77794.29,0.0,-0.95403,3e-05,7.46726]
[1776964282335,38.18,77804.75,0.0,-0.95369,3e-05,7.51334]
[1776964283341,38.18,77807.91,0.0,-0.95358,3e-05,7.52755]
[1776964284345,38.18,77800.1,0.0,-0.95384,3e-05,7.4938]
[1776964285356,38.18,77792.7,0.0,-0.95407,3e-05,7.46185]
[1776964286358,38.18,77793.71,0.0,-0.95404,3e-05,7.46658]
[1776964289379,38.18,77806.48,0.0,-0.95361,3e-05,7.52326]
[1776964290478,38.18,77808.14,0.0,-0.95356,3e-05,7.53076]
[1776964293407,38.18,77798.75,0.0,-0.95388,3e-05,7.48762]
[1776964294415,38.18,77799.91,0.0,-0.95384,3e-05,7.49298]
[1776964297437,38.19,77794.08,0.0,-0.954,3e-05,7.47079]
[1776964298442,38.19,77794.43,0.0,-0.95399,3e-05,7.47263]
[1776964302470,38.19,77788.67,0.0,-0.95417,3e-05,7.44889]
[1776964307506,38.2,77787.69,0.0,-0.95418,3e-05,7.44638]
[1776964310622,38.2,77803.97,0.0,-0.95364,3e-05,7.51835]
[1776964311534,38.2,77803.76,0.0,-0.95365,3e-05,7.51768]
[1776964316574,38.2,77812.09,0.0,-0.95337,3e-05,7.5552]
[1776964318583,38.2,77821.16,0.0,-0.95305,3e-05,7.59666]
[1776964319595,38.2,77829.13,0.0,-0.95279,3e-05,7.63186]
[1776964320693,38.2,77835.45,0.0,-0.95258,3e-05,7.6598]
[1776964322612,38.2,77834.99,0.0,-0.95259,3e-05,7.65789]
[1776964327649,38.2,77846.02,0.0,-0.95222,3e-05,7.70744]
[1776964328656,38.2,77848.97,0.0,-0.95212,3e-05,7.7206]
[1776964333689,38.2,77857.31,0.0,-0.95184,3e-05,7.75788]
[1776964335704,38.2,77857.72,0.0,-0.95182,3e-05,7.75968]
[1776964338747,38.2,77863.4,0.0,-0.95163,3e-05,7.78501]
[1776964339741,38.2,77879.93,0.0,-0.95107,3e-05,7.85887]
[1776964340844,38.2,77888.63,0.0,-0.95077,3e-05,7.89824]
[1776964343770,38.21,77896.2,0.0,-0.9505,3e-05,7.93287]
[1776964346801,38.21,77886.16,0.0,-0.95084,3e-05,7.88819]
[1776964347799,38.21,77886.16,0.0,-0.95084,3e-05,7.88821]
[1776964348806,38.21,77880.2,0.0,-0.95105,3e-05,7.8614]
[1776964349812,38.21,77883.13,0.0,-0.95095,3e-05,7.87443]
[1776964350915,38.21,77891.69,0.0,-0.95066,3e-05,7.91265]
[1776964352835,38.2,77891.32,0.0,-0.95069,3e-05,7.90787]
[1776964355858,38.2,77882.69,0.0,-0.95099,3e-05,7.86836]
[1776964356862,38.2,77880.88,0.0,-0.95105,3e-05,7.8599]
[1776964357910,38.2,77874.06,0.0,-0.95129,3e-05,7.82929]
[1776964358882,38.2,77867.84,0.0,-0.9515,3e-05,7.80125]
[1776964359885,38.2,77854.82,0.0,-0.95194,3e-05,7.74315]
[1776964360985,38.2,77852.28,0.0,-0.95203,3e-05,7.73187]
[1776964363927,38.2,77830.87,0.0,-0.95274,3e-05,7.63729]
[1776964364922,38.2,77820.32,0.0,-0.95309,3e-05,7.59095]
[1776964366946,38.2,77813.78,0.0,-0.95331,3e-05,7.56239]
[1776964367946,38.2,77810.76,0.0,-0.95341,3e-05,7.54935]
[1776964368951,38.2,77805.42,0.0,-0.95358,3e-05,7.52621]
[1776964369967,38.21,77807.24,0.0,-0.95352,3e-05,7.53443]
[1776964371065,38.21,77794.19,0.0,-0.95394,3e-05,7.47804]
[1776964372981,38.21,77800.02,0.0,-0.95375,3e-05,7.50378]
[1776964373985,38.21,77800.51,0.0,-0.95373,3e-05,7.50622]
[1776964374993,38.21,77808.6,0.0,-0.95346,3e-05,7.54186]
[1776964375999,38.21,77810.68,0.0,-0.95339,3e-05,7.5512]
[1776964379019,38.21,77818.55,0.0,-0.95313,3e-05,7.58638]
[1776964380047,38.21,77826.62,0.0,-0.95286,3e-05,7.62205]
[1776964381135,38.21,77829.75,0.0,-0.95275,3e-05,7.63596]
[1776964387083,38.21,77823.72,0.0,-0.95294,3e-05,7.61099]
[1776964389099,38.21,77829.75,0.0,-0.95274,3e-05,7.63805]
[1776964390104,38.21,77837.5,0.0,-0.95248,3e-05,7.6723]
[1776964391211,38.21,77830.3,0.0,-0.95272,3e-05,7.64065]
[1776964392126,38.21,77821.6,0.0,-0.953,3e-05,7.60266]
[1776964394133,38.21,77814.09,0.0,-0.95325,3e-05,7.56988]
[1776964395139,38.21,77809.45,0.0,-0.9534,3e-05,7.5497]
[1776964396148,38.22,77805.53,0.0,-0.95353,3e-05,7.53274]
[1776964397156,38.22,77798.51,0.0,-0.95376,3e-05,7.50231]
[1776964398160,38.22,77794.14,0.0,-0.9539,3e-05,7.48381]
[1776964400175,38.22,77788.69,0.0,-0.95407,3e-05,7.46043]
[1776964401283,38.22,77781.3,0.0,-0.95431,3e-05,7.42871]
[1776964403195,38.22,77772.16,0.0,-0.9546,3e-05,7.39034]
[1776964405212,38.22,77770.04,0.0,-0.95466,3e-05,7.38167]
[1776964410255,38.23,77772.33,0.0,-0.95457,3e-05,7.39401]
[1776964412265,38.23,77777.92,0.0,-0.9544,3e-05,7.41635]
[1776964414287,38.23,77778.21,0.0,-0.95438,3e-05,7.41851]
[1776964415289,38.23,77767.81,0.0,-0.95471,3e-05,7.37401]
[1776964416299,38.23,77761.41,0.0,-0.95491,3e-05,7.34688]
[1776964417312,38.23,77765.33,0.0,-0.95478,3e-05,7.36427]
[1776964419317,38.23,77771.35,0.0,-0.95458,3e-05,7.39183]
[1776964422338,38.24,77776.83,0.0,-0.95439,3e-05,7.41694]
[1776964424353,38.24,77788.41,0.0,-0.95401,3e-05,7.46805]
[1776964425358,38.24,77791.57,0.0,-0.9539,3e-05,7.48216]
[1776964427372,38.24,77786.12,0.0,-0.95407,3e-05,7.45916]
[1776964429387,38.24,77778.58,0.0,-0.95431,3e-05,7.42721]
[1776964430394,38.24,77772.25,0.0,-0.95451,3e-05,7.40026]
[1776964431494,38.24,77775.13,0.0,-0.95442,3e-05,7.41318]
[1776964432408,38.24,77775.13,0.0,-0.95441,3e-05,7.4136]
[1776964434422,38.24,77784.3,0.0,-0.95411,3e-05,7.45423]
[1776964435428,38.25,77790.59,0.0,-0.9539,3e-05,7.48195]
[1776964436437,38.25,77790.78,0.0,-0.95389,3e-05,7.48312]
[1776964441576,38.25,77812.36,0.0,-0.95317,3e-05,7.57875]
[1776964443491,38.25,77831.85,0.0,-0.95252,3e-05,7.66563]
[1776964444498,38.25,77835.19,0.0,-0.95241,3e-05,7.68056]
[1776964446511,38.25,77831.98,0.0,-0.95251,3e-05,7.66664]
[1776964447518,38.25,77831.87,0.0,-0.95251,3e-05,7.66633]
[1776964451638,38.25,77822.48,0.0,-0.95282,3e-05,7.62566]
[1776964453564,38.25,77814.25,0.0,-0.95309,3e-05,7.58992]
[1776964454574,38.25,77819.13,0.0,-0.95293,3e-05,7.61167]
[1776964455573,38.25,77814.07,0.0,-0.95309,3e-05,7.58969]
[1776964457587,38.26,77819.95,0.0,-0.95289,3e-05,7.61608]
[1776964461707,38.26,77807.84,0.0,-0.95329,3e-05,7.56385]
[1776964463630,38.26,77812.38,0.0,-0.95313,3e-05,7.58432]
[1776964464637,38.26,77813.18,0.0,-0.9531,3e-05,7.58808]
[1776964466652,38.26,77817.22,0.0,-0.95297,3e-05,7.60629]
[1776964469682,38.26,77824.29,0.0,-0.95273,3e-05,7.638]
[1776964470683,38.26,77828.46,0.0,-0.95259,3e-05,7.65654]
[1776964471781,38.26,77836.59,0.0,-0.95233,3e-05,7.68975]
[1776964473705,38.26,77836.24,0.0,-0.95234,3e-05,7.68835]
[1776964474712,38.26,77825.09,0.0,-0.95271,3e-05,7.63917]
[1776964475719,38.26,77818.55,0.0,-0.95293,3e-05,7.61052]
[1776964476725,38.26,77821.22,0.0,-0.95284,3e-05,7.62245]
[1776964481858,38.26,77821.73,0.0,-0.95282,3e-05,7.62543]
[1776964485791,38.26,77826.92,0.0,-0.95264,3e-05,7.64847]
[1776964487805,38.26,77830.11,0.0,-0.95253,3e-05,7.66285]
[1776964488814,38.26,77827.21,0.0,-0.95263,3e-05,7.6501]
[1776964491933,38.26,77835.28,0.0,-0.95236,3e-05,7.68606]
[1776964493863,38.27,77841.85,0.0,-0.95214,3e-05,7.71544]
[1776964494861,38.27,77839.94,0.0,-0.9522,3e-05,7.70706]
[1776964499896,38.27,77840.91,0.0,-0.95216,3e-05,7.71183]
[1776964502003,38.27,77834.15,0.0,-0.95239,3e-05,7.68207]
[1776964503925,38.27,77822.39,0.0,-0.95278,3e-05,7.63039]
[1776964504934,38.27,77819.22,0.0,-0.95288,3e-05,7.61654]
[1776964507955,38.27,77814.89,0.0,-0.95302,3e-05,7.59789]
[1776964509971,38.27,77807.79,0.0,-0.95326,3e-05,7.56709]
[1776964513997,38.27,77817.8,0.0,-0.95292,3e-05,7.6118]
[1776964515012,38.27,77831.06,0.0,-0.95248,3e-05,7.67038]
[1776964516018,38.27,77832.45,0.0,-0.95243,3e-05,7.67657]
[1776964519033,38.27,77837.82,0.0,-0.95225,3e-05,7.70067]
[1776964524068,38.27,77839.54,0.0,-0.95218,3e-05,7.70881]
[1776964528096,38.27,77850.66,0.0,-0.95181,3e-05,7.75854]
[1776964532212,38.27,77844.36,0.0,-0.95204,3e-05,7.72786]
[1776964535156,38.27,77839.34,0.0,-0.9522,3e-05,7.70573]
[1776964536161,38.27,77826.68,0.0,-0.95263,3e-05,7.64986]
[1776964537162,38.27,77810.86,0.0,-0.95315,3e-05,7.58064]
[1776964539173,38.27,77805.27,0.0,-0.95333,3e-05,7.55654]
[1776964544209,38.28,77806.03,0.0,-0.9533,3e-05,7.56084]
[1776964546223,38.28,77799.93,0.0,-0.95349,3e-05,7.53461]
[1776964549244,38.28,77794.54,0.0,-0.95367,3e-05,7.51177]
[1776964554281,38.28,77799.47,0.0,-0.95349,3e-05,7.53449]
[1776964559317,38.28,77793.48,0.0,-0.95368,3e-05,7.50951]
[1776964564352,38.28,77791.09,0.0,-0.95375,3e-05,7.50033]
[1776964565364,38.28,77785.93,0.0,-0.95392,3e-05,7.47818]
[1776964567374,38.29,77780.14,0.0,-0.9541,3e-05,7.45368]
[1776964572496,38.29,77788.99,0.0,-0.9538,3e-05,7.49366]
[1776964574422,38.29,77802.19,0.0,-0.95336,3e-05,7.55171]
[1776964575429,38.29,77807.89,0.0,-0.95317,3e-05,7.57681]
[1776964578449,38.29,77794.93,0.0,-0.9536,3e-05,7.52067]
[1776964579457,38.29,77785.16,0.0,-0.95391,3e-05,7.47844]
[1776964583485,38.29,77795.24,0.0,-0.95358,3e-05,7.5235]
[1776964585498,38.29,77789.86,0.0,-0.95375,3e-05,7.50059]
[1776964588520,38.3,77801.05,0.0,-0.95337,3e-05,7.55031]
[1776964589528,38.3,77804.15,0.0,-0.95327,3e-05,7.56406]
[1776964591542,38.3,77807.39,0.0,-0.95318,3e-05,7.57574]
[1776964595573,38.3,77823.97,0.0,-0.95262,3e-05,7.64925]
[1776964596582,38.3,77831.04,0.0,-0.95239,3e-05,7.6806]
[1776964597585,38.3,77831.04,0.0,-0.95238,3e-05,7.68071]
[1776964598597,38.3,77841.12,0.0,-0.95205,3e-05,7.72544]
[1776964599614,38.3,77838.77,0.0,-0.95212,3e-05,7.71504]
[1776964600608,38.3,77833.54,0.0,-0.9523,3e-05,7.69193]
[1776964601615,38.3,77827.78,0.0,-0.95249,3e-05,7.66656]
[1776964602714,38.3,77827.52,0.0,-0.9525,3e-05,7.66554]
[1776964605644,38.3,77816.76,0.0,-0.95285,3e-05,7.61847]
[1776964606649,38.3,77808.9,0.0,-0.95311,3e-05,7.58406]
[1776964607660,38.3,77789.15,0.0,-0.95376,3e-05,7.49793]
[1776964608664,38.3,77780.83,0.0,-0.95403,3e-05,7.46206]
[1776964609675,38.3,77783.28,0.0,-0.95395,3e-05,7.47304]
[1776964610708,38.3,77758.14,0.0,-0.95476,3e-05,7.36437]
[1776964611729,38.3,77717.66,0.0,-0.95605,3e-05,7.19155]
[1776964612832,38.3,77718.94,0.0,-0.956,3e-05,7.19779]
[1776964614714,38.3,77730.93,0.0,-0.95562,3e-05,7.24968]
[1776964615718,38.3,77738.38,0.0,-0.95538,3e-05,7.28159]
[1776964616729,38.3,77739.29,0.0,-0.95535,3e-05,7.28563]
[1776964618743,38.31,77746.98,0.0,-0.9551,3e-05,7.31914]
[1776964619747,38.31,77756.33,0.0,-0.9548,3e-05,7.35927]
[1776964620757,38.31,77754.45,0.0,-0.95486,3e-05,7.35167]
[1776964622889,38.31,77705.2,0.0,-0.95641,3e-05,7.14249]
[1776964624793,38.31,77684.91,0.0,-0.95704,3e-05,7.05775]
[1776964625793,38.31,77687.38,0.0,-0.95695,3e-05,7.06905]
[1776964626801,38.31,77682.02,0.0,-0.95711,3e-05,7.04703]
[1776964627809,38.31,77685.3,0.0,-0.95701,3e-05,7.06119]
[1776964630843,38.31,77667.01,0.0,-0.95757,3e-05,6.98533]
[1776964631853,38.31,77639.77,0.0,-0.95839,3e-05,6.87314]
[1776964632961,38.31,77651.75,0.0,-0.95802,3e-05,6.92327]
[1776964633868,38.31,77651.75,0.0,-0.95802,3e-05,6.92358]
[1776964634881,38.32,77627.25,0.0,-0.95876,3e-05,6.82314]
[1776964635968,38.32,77632.45,0.0,-0.9586,3e-05,6.84488]
[1776964637978,38.32,77606.53,0.0,-0.95936,3e-05,6.73997]
[1776964638987,38.32,77604.88,0.0,-0.95941,3e-05,6.73387]
[1776964639993,38.32,77579.94,0.0,-0.96013,3e-05,6.63383]
[1776964641001,38.32,77572.54,0.0,-0.96034,3e-05,6.60478]
[1776964642011,38.32,77583.57,0.0,-0.96002,3e-05,6.64973]
[1776964643054,38.32,77568.43,0.0,-0.96045,3e-05,6.58963]
[1776964644026,38.32,77568.43,0.0,-0.96045,3e-05,6.59031]
[1776964646040,38.33,77569.16,0.0,-0.96041,3e-05,6.59465]
[1776964649056,38.33,77584.53,0.0,-0.95995,3e-05,6.65863]
[1776964650064,38.33,77583.58,0.0,-0.95997,3e-05,6.65553]
[1776964651070,38.33,77572.83,0.0,-0.96029,3e-05,6.61047]
[1776964652079,38.34,77573.7,0.0,-0.96026,3e-05,6.61475]
[1776964657116,38.34,77568.87,0.0,-0.96037,3e-05,6.60016]
[1776964660132,38.35,77580.45,0.0,-0.96002,3e-05,6.6482]
[1776964661140,38.35,77582.67,0.0,-0.95995,3e-05,6.65858]
[1776964663200,38.35,77575.74,0.0,-0.96014,3e-05,6.6322]
[1776964665170,38.36,77581.48,0.0,-0.95996,3e-05,6.65674]
[1776964668230,38.36,77589.22,0.0,-0.95972,3e-05,6.68931]
[1776964669204,38.36,77599.14,0.0,-0.95943,3e-05,6.73008]
[1776964670206,38.36,77615.2,0.0,-0.95894,3e-05,6.79681]
[1776964672224,38.36,77622.66,0.0,-0.9587,3e-05,6.82893]
[1776964673279,38.37,77638.58,0.0,-0.95822,3e-05,6.89502]
[1776964674281,38.37,77638.05,0.0,-0.95823,3e-05,6.89354]
[1776964676255,38.37,77655.27,0.0,-0.9577,3e-05,6.96589]
[1776964677261,38.37,77662.75,0.0,-0.95747,3e-05,6.99692]
[1776964678281,38.37,77658.99,0.0,-0.95758,3e-05,6.98184]
[1776964681329,38.37,77665.42,0.0,-0.95738,3e-05,7.00963]
[1776964683373,38.38,77658.43,0.0,-0.95758,3e-05,6.98267]
[1776964687341,38.38,77645.11,0.0,-0.95797,3e-05,6.92979]
[1776964688346,38.38,77639.97,0.0,-0.95812,3e-05,6.90926]
[1776964693444,38.39,77639.85,0.0,-0.95809,3e-05,6.91208]
[1776964696408,38.39,77633.34,0.0,-0.95828,3e-05,6.88729]
[1776964698421,38.39,77641.3,0.0,-0.95803,3e-05,6.92139]
[1776964699428,38.39,77650.49,0.0,-0.95774,3e-05,6.95993]
[1776964703515,38.4,77642.31,0.0,-0.95797,3e-05,6.92849]
[1776964705470,38.4,77638.11,0.0,-0.95809,3e-05,6.91248]
[1776964709502,38.41,77617.93,0.0,-0.95868,3e-05,6.83211]
[1776964710522,38.41,77600.53,0.0,-0.95919,3e-05,6.76179]
[1776964713589,38.41,77613.01,0.0,-0.95882,3e-05,6.81149]
[1776964714534,38.41,77613.01,0.0,-0.95882,3e-05,6.81194]
[1776964717554,38.42,77619.23,0.0,-0.95862,3e-05,6.8397]
[1776964721585,38.42,77633.03,0.0,-0.95818,3e-05,6.89929]
[1776964725613,38.43,77623.35,0.0,-0.95845,3e-05,6.86231]
[1776964727626,38.43,77618.1,0.0,-0.9586,3e-05,6.84234]
[1776964732661,38.44,77616.94,0.0,-0.9586,3e-05,6.84125]
[1776964733729,38.44,77611.26,0.0,-0.95877,3e-05,6.81879]
[1776964734677,38.44,77611.26,0.0,-0.95876,3e-05,6.81955]
[1776964738709,38.44,77623.82,0.0,-0.95836,3e-05,6.87394]
[1776964739714,38.44,77635.21,0.0,-0.95802,3e-05,6.92141]
[1776964740718,38.45,77645.38,0.0,-0.9577,3e-05,6.96397]
[1776964741727,38.45,77646.58,0.0,-0.95766,3e-05,6.96947]
[1776964745760,38.45,77653.26,0.0,-0.95744,3e-05,6.99922]
[1776964746767,38.45,77655.26,0.0,-0.95738,3e-05,7.008]
[1776964751811,38.46,77652.35,0.0,-0.95745,3e-05,6.99828]
[1776964755835,38.46,77639.46,0.0,-0.95783,3e-05,6.94689]
[1776964756844,38.46,77632.45,0.0,-0.95804,3e-05,6.91857]
[1776964757860,38.46,77635.62,0.0,-0.95794,3e-05,6.93223]
[1776964759864,38.46,77628.64,0.0,-0.95814,3e-05,6.90433]
[1776964760874,38.46,77622.46,0.0,-0.95832,3e-05,6.87924]
[1776964761879,38.46,77619.67,0.0,-0.95841,3e-05,6.86812]
[1776964762886,38.46,77613.65,0.0,-0.95858,3e-05,6.84384]
[1776964763941,38.47,77619.31,0.0,-0.95841,3e-05,6.86737]
[1776964767921,38.47,77608.56,0.0,-0.95872,3e-05,6.82487]
[1776964768930,38.47,77605.27,0.0,-0.95882,3e-05,6.81188]
[1776964770942,38.47,77606.42,0.0,-0.95878,3e-05,6.81744]
[1776964774015,38.47,77588.33,0.0,-0.95932,3e-05,6.74265]
[1776964774979,38.47,77587.93,0.0,-0.95932,3e-05,6.7416]
[1776964776992,38.48,77591.59,0.0,-0.95921,3e-05,6.75747]
[1776964778002,38.48,77584.62,0.0,-0.95941,3e-05,6.72979]
[1776964779006,38.48,77578.51,0.0,-0.95958,3e-05,6.70569]
[1776964780025,38.48,77574.58,0.0,-0.95969,3e-05,6.69046]
[1776964782031,38.48,77562.38,0.0,-0.96004,3e-05,6.64275]
[1776964783040,38.48,77566.32,0.0,-0.95992,3e-05,6.65923]
[1776964784089,38.48,77556.34,0.0,-0.9602,3e-05,6.61995]
[1776964786062,38.49,77556.4,0.0,-0.96019,3e-05,6.62133]
[1776964787069,38.49,77565.91,0.0,-0.95991,3e-05,6.65998]
[1776964788075,38.49,77565.69,0.0,-0.95992,3e-05,6.65979]
[1776964789083,38.49,77567.29,0.0,-0.95986,3e-05,6.66686]
[1776964791096,38.49,77575.38,0.0,-0.95962,3e-05,6.70064]
[1776964792114,38.49,77578.95,0.0,-0.95951,3e-05,6.71561]
[1776964793110,38.49,77586.31,0.0,-0.95929,3e-05,6.74589]
[1776964794161,38.5,77601.62,0.0,-0.95882,3e-05,6.80969]
[1776964796137,38.5,77602.41,0.0,-0.95879,3e-05,6.81443]
[1776964798151,38.5,77609.88,0.0,-0.95856,3e-05,6.84633]
[1776964799156,38.5,77615.07,0.0,-0.9584,3e-05,6.86821]
[1776964802185,38.51,77602.39,0.0,-0.95876,3e-05,6.8185]
[1776964803186,38.51,77601.72,0.0,-0.95877,3e-05,6.81652]
[1776964808221,38.51,77606.13,0.0,-0.95862,3e-05,6.8381]
[1776964813255,38.52,77600.97,0.0,-0.95874,3e-05,6.82053]
[1776964818291,38.53,77592.76,0.0,-0.95897,3e-05,6.79004]
[1776964823325,38.53,77595.62,0.0,-0.95885,3e-05,6.80614]
[1776964828360,38.54,77593.16,0.0,-0.95889,3e-05,6.7999]
[1776964830377,38.54,77587.18,0.0,-0.95906,3e-05,6.77684]
[1776964835411,38.55,77585.34,0.0,-0.95911,3e-05,6.76892]
[1776964838433,38.55,77578.13,0.0,-0.95931,3e-05,6.7412]
[1776964840445,38.55,77572.67,0.0,-0.95947,3e-05,6.72023]
[1776964844517,38.56,77567.16,0.0,-0.95961,3e-05,6.70017]
[1776964845480,38.56,77567.12,0.0,-0.95961,3e-05,6.70058]
[1776964848504,38.56,77559.47,0.0,-0.95982,3e-05,6.67166]
[1776964851566,38.56,77548.54,0.0,-0.96013,3e-05,6.62919]
[1776964852541,38.57,77554.97,0.0,-0.95993,3e-05,6.65619]
[1776964853553,38.57,77560.77,0.0,-0.95976,3e-05,6.67943]
[1776964854589,38.57,77562.94,0.0,-0.95969,3e-05,6.68873]
[1776964855559,38.57,77563.16,0.0,-0.95968,3e-05,6.69016]
[1776964858583,38.57,77569.34,0.0,-0.95949,3e-05,6.71673]
[1776964861604,38.57,77578.96,0.0,-0.95919,3e-05,6.75761]
[1776964862621,38.58,77595.71,0.0,-0.95869,3e-05,6.82625]
[1776964866646,38.58,77606.57,0.0,-0.95835,3e-05,6.87332]
[1776964868685,38.58,77612.6,0.0,-0.95816,3e-05,6.89863]
[1776964869689,38.58,77618.82,0.0,-0.95798,3e-05,6.92414]
[1776964870718,38.58,77629.79,0.0,-0.95764,3e-05,6.96927]
[1776964871693,38.58,77644.22,0.0,-0.9572,3e-05,7.02955]
[1776964872705,38.59,77644.09,0.0,-0.9572,3e-05,7.02998]
[1776964877743,38.59,77647.57,0.0,-0.95708,3e-05,7.04598]
[1776964879757,38.59,77651.22,0.0,-0.95696,3e-05,7.06228]
[1776964881766,38.59,77643.94,0.0,-0.95718,3e-05,7.03274]
[1776964883777,38.59,77649.56,0.0,-0.957,3e-05,7.05687]
[1776964884813,38.59,77657.09,0.0,-0.95676,3e-05,7.08857]
[1776964886799,38.59,77656.83,0.0,-0.95677,3e-05,7.08812]
[1776964891836,38.6,77656.16,0.0,-0.95679,3e-05,7.08413]
[1776964892840,38.6,77647.84,0.0,-0.95704,3e-05,7.04983]
[1776964893849,38.6,77647.26,0.0,-0.95706,3e-05,7.04777]
[1776964896870,38.6,77653.82,0.0,-0.95685,3e-05,7.0761]
[1776964898903,38.6,77669.66,0.0,-0.95636,3e-05,7.14224]
[1776964899905,38.6,77690.3,0.0,-0.95572,3e-05,7.22935]
[1776964900905,38.6,77694.62,0.0,-0.95558,3e-05,7.24807]
[1776964901913,38.6,77680.99,0.0,-0.956,3e-05,7.19074]
[1776964902916,38.6,77674.9,0.0,-0.95619,3e-05,7.16531]
[1776964904962,38.6,77658.25,0.0,-0.9567,3e-05,7.09609]
[1776964905938,38.6,77658.25,0.0,-0.9567,3e-05,7.09691]
[1776964910973,38.61,77649.96,0.0,-0.95692,3e-05,7.06659]
[1776964911979,38.61,77656.62,0.0,-0.95671,3e-05,7.09519]
[1776964912990,38.62,77660.73,0.0,-0.95658,3e-05,7.11317]
[1776964915001,38.62,77655.25,0.0,-0.95674,3e-05,7.09141]
[1776964919028,38.62,77662.2,0.0,-0.9565,3e-05,7.12323]
[1776964921045,38.62,77665.12,0.0,-0.9564,3e-05,7.1365]
[1776964922055,38.62,77660.1,0.0,-0.95656,3e-05,7.11578]
[1776964924065,38.63,77658.74,0.0,-0.95659,3e-05,7.11121]
[1776964928091,38.63,77665.68,0.0,-0.95636,3e-05,7.1419]
[1776964933125,38.63,77665.69,0.0,-0.95635,3e-05,7.14336]
[1776964937154,38.63,77650.39,0.0,-0.95682,3e-05,7.08029]
[1776964938161,38.63,77645.39,0.0,-0.95697,3e-05,7.05988]
[1776964939167,38.63,77645.63,0.0,-0.95696,3e-05,7.06093]
[1776964943196,38.64,77640.35,0.0,-0.95711,3e-05,7.04036]
[1776964944204,38.64,77633.32,0.0,-0.95732,3e-05,7.0117]
[1776964945248,38.64,77633.27,0.0,-0.95732,3e-05,7.01198]
[1776964950245,38.64,77642.51,0.0,-0.95703,3e-05,7.05091]
[1776964951254,38.64,77645.37,0.0,-0.95696,3e-05,7.06012]
[1776964955319,38.64,77648.79,0.0,-0.95685,3e-05,7.0752]
[1776964958302,38.64,77657.08,0.0,-0.95659,3e-05,7.11048]
[1776964959317,38.64,77653.22,0.0,-0.9567,3e-05,7.09469]
[1776964961323,38.64,77649.22,0.0,-0.95682,3e-05,7.07872]
[1776964963340,38.65,77643.89,0.0,-0.95698,3e-05,7.0573]
[1776964964344,38.65,77638.78,0.0,-0.95713,3e-05,7.0365]
[1776964965390,38.65,77628.1,0.0,-0.95746,3e-05,6.99239]
[1776964966358,38.65,77628.1,0.0,-0.95746,3e-05,6.99286]
[1776964971393,38.65,77632.93,0.0,-0.95729,3e-05,7.01522]
[1776964975459,38.66,77641.04,0.0,-0.95703,3e-05,7.05067]
[1776964978446,38.66,77655.47,0.0,-0.95658,3e-05,7.11197]
[1776964979460,38.66,77658.36,0.0,-0.95648,3e-05,7.12435]
[1776964980503,38.66,77663.4,0.0,-0.95633,3e-05,7.14572]
[1776964981470,38.66,77668.82,0.0,-0.95615,3e-05,7.16892]
[1776964983484,38.66,77661.01,0.0,-0.95639,3e-05,7.13645]
[1776964984492,38.66,77667.56,0.0,-0.95619,3e-05,7.16414]
[1776964985553,38.66,77677.55,0.0,-0.95588,3e-05,7.20631]
[1776964986508,38.66,77677.55,0.0,-0.95587,3e-05,7.2068]
[1776964988522,38.66,77687.58,0.0,-0.95556,3e-05,7.2492]
[1776964989526,38.66,77694.11,0.0,-0.95535,3e-05,7.27689]
[1776964990533,38.66,77699.04,0.0,-0.9552,3e-05,7.29781]
[1776964991541,38.66,77698.77,0.0,-0.9552,3e-05,7.29666]
[1776964996575,38.66,77701.63,0.0,-0.9551,3e-05,7.3099]
[1776964998590,38.67,77706.73,0.0,-0.95494,3e-05,7.33263]
[1776965003624,38.67,77711.47,0.0,-0.95477,3e-05,7.3548]
[1776965007653,38.67,77711.86,0.0,-0.95475,3e-05,7.35728]
[1776965011682,38.67,77708.52,0.0,-0.95487,3e-05,7.34009]
[1776965012688,38.67,77702.64,0.0,-0.95506,3e-05,7.31507]
[1776965013701,38.67,77701.4,0.0,-0.9551,3e-05,7.31036]
[1776965016717,38.67,77697.38,0.0,-0.95522,3e-05,7.29346]
[1776965020745,38.67,77707.35,0.0,-0.9549,3e-05,7.33606]
[1776965021756,38.67,77712.29,0.0,-0.95475,3e-05,7.3571]
[1776965023772,38.67,77713.42,0.0,-0.95471,3e-05,7.36185]
[1776965025822,38.67,77720.53,0.0,-0.95448,3e-05,7.39266]
[1776965026789,38.67,77720.53,0.0,-0.95448,3e-05,7.39309]
[1776965030820,38.68,77723.56,0.0,-0.95437,3e-05,7.40771]
[1776965032831,38.68,77721.15,0.0,-0.95444,3e-05,7.39821]
[1776965036857,38.68,77715.92,0.0,-0.95459,3e-05,7.37747]
[1776965037865,38.68,77709.62,0.0,-0.95479,3e-05,7.35101]
[1776965038880,38.68,77714.74,0.0,-0.95462,3e-05,7.37328]
[1776965039879,38.68,77722.15,0.0,-0.95438,3e-05,7.40536]
[1776965040887,38.68,77717.57,0.0,-0.95453,3e-05,7.38613]
[1776965041898,38.69,77711.07,0.0,-0.95473,3e-05,7.35878]
[1776965042901,38.69,77713.67,0.0,-0.95465,3e-05,7.3703]
[1776965044915,38.69,77715.21,0.0,-0.95459,3e-05,7.37767]
[1776965047935,38.69,77703.87,0.0,-0.95494,3e-05,7.33058]
[1776965048943,38.69,77695.88,0.0,-0.9552,3e-05,7.29661]
[1776965049949,38.69,77697.4,0.0,-0.95515,3e-05,7.30306]
[1776965052973,38.69,77686.73,0.0,-0.95548,3e-05,7.25838]
[1776965053980,38.69,77677.21,0.0,-0.95578,3e-05,7.21831]
[1776965054984,38.69,77677.21,0.0,-0.95578,3e-05,7.21841]
[1776965056044,38.69,77671.18,0.0,-0.95597,3e-05,7.19306]
[1776965057008,38.69,77671.87,0.0,-0.95594,3e-05,7.19625]
[1776965058014,38.69,77677.26,0.0,-0.95577,3e-05,7.21922]
[1776965061037,38.69,77662.13,0.0,-0.95624,3e-05,7.15602]
[1776965062043,38.69,77662.13,0.0,-0.95624,3e-05,7.15622]
[1776965063049,38.69,77659.73,0.0,-0.95631,3e-05,7.14667]
[1776965068083,38.7,77665.94,0.0,-0.95611,3e-05,7.1737]
[1776965069091,38.7,77669.86,0.0,-0.95599,3e-05,7.19034]
[1776965073120,38.7,77663.06,0.0,-0.95621,3e-05,7.15984]
[1776965074125,38.7,77654.68,0.0,-0.95647,3e-05,7.12504]
[1776965075134,38.7,77648.94,0.0,-0.95664,3e-05,7.10138]
[1776965076182,38.7,77646.15,0.0,-0.95672,3e-05,7.09008]
[1776965081175,38.7,77651.59,0.0,-0.95654,3e-05,7.11433]
[1776965082182,38.7,77653.36,0.0,-0.95649,3e-05,7.122]
[1776965087217,38.7,77655.38,0.0,-0.95642,3e-05,7.13178]
[1776965092252,38.71,77651.45,0.0,-0.95653,3e-05,7.11674]
[1776965095273,38.71,77642.46,0.0,-0.9568,3e-05,7.0802]
[1776965098295,38.71,77628.0,0.0,-0.95723,3e-05,7.02152]
[1776965099302,38.71,77636.8,0.0,-0.95696,3e-05,7.05836]
[1776965100309,38.71,77646.13,0.0,-0.95667,3e-05,7.09748]
[1776965101317,38.71,77648.91,0.0,-0.95658,3e-05,7.10936]
[1776965103336,38.71,77646.11,0.0,-0.95666,3e-05,7.09823]
[1776965104337,38.71,77637.15,0.0,-0.95694,3e-05,7.06131]
[1776965105355,38.71,77633.1,0.0,-0.95706,3e-05,7.04489]
[1776965108372,38.72,77627.74,0.0,-0.95721,3e-05,7.0239]
[1776965113410,38.72,77628.5,0.0,-0.95717,3e-05,7.02907]
[1776965114420,38.72,77621.05,0.0,-0.9574,3e-05,6.99871]
[1776965115421,38.72,77621.18,0.0,-0.95739,3e-05,6.99933]
[1776965118462,38.72,77629.73,0.0,-0.95713,3e-05,7.03516]
[1776965119448,38.72,77632.02,0.0,-0.95706,3e-05,7.045]
[1776965121461,38.72,77639.99,0.0,-0.95681,3e-05,7.07873]
[1776965123476,38.73,77640.64,0.0,-0.95678,3e-05,7.08202]
[1776965126547,38.73,77646.08,0.0,-0.95661,3e-05,7.1055]
[1776965132540,38.73,77656.71,0.0,-0.95628,3e-05,7.14863]
[1776965133547,38.73,77656.71,0.0,-0.95628,3e-05,7.14903]
[1776965136617,38.73,77648.67,0.0,-0.95652,3e-05,7.11608]
[1776965140596,38.73,77657.05,0.0,-0.95626,3e-05,7.15189]
[1776965144624,38.73,77662.74,0.0,-0.95608,3e-05,7.17623]
[1776965145631,38.73,77668.28,0.0,-0.9559,3e-05,7.19972]
[1776965150667,38.74,77666.29,0.0,-0.95596,3e-05,7.19183]
[1776965151674,38.74,77660.19,0.0,-0.95615,3e-05,7.16655]
[1776965155700,38.74,77648.25,0.0,-0.95652,3e-05,7.11712]
[1776965156757,38.74,77657.81,0.0,-0.95622,3e-05,7.15744]
[1776965162754,38.74,77674.63,0.0,-0.95569,3e-05,7.22892]
[1776965163759,38.74,77685.47,0.0,-0.95535,3e-05,7.27461]
[1776965165780,38.74,77696.08,0.0,-0.95501,3e-05,7.31996]
[1776965166839,38.74,77703.78,0.0,-0.95476,3e-05,7.35306]
[1776965172835,38.74,77707.36,0.0,-0.95465,3e-05,7.36792]
[1776965174845,38.74,77714.74,0.0,-0.95441,3e-05,7.40007]
[1776965176912,38.74,77745.62,0.0,-0.95341,3e-05,7.53301]
[1776965177862,38.74,77745.62,0.0,-0.95341,3e-05,7.53329]
[1776965178869,38.74,77753.77,0.0,-0.95314,3e-05,7.5686]
[1776965179930,38.74,77771.6,0.0,-0.95256,3e-05,7.64612]
[1776965181910,38.74,77786.85,0.0,-0.95205,3e-05,7.71283]
[1776965182932,38.74,77809.2,0.0,-0.9513,3e-05,7.81117]
[1776965183937,38.74,77807.69,0.0,-0.95136,3e-05,7.80416]
[1776965184933,38.74,77813.76,0.0,-0.95115,3e-05,7.83067]
[1776965187003,38.74,77810.86,0.0,-0.95126,3e-05,7.81712]
[1776965188961,38.74,77800.83,0.0,-0.9516,3e-05,7.77212]
[1776965189968,38.74,77797.59,0.0,-0.95171,3e-05,7.75757]
[1776965191987,38.74,77782.46,0.0,-0.95223,3e-05,7.68781]
[1776965192989,38.74,77771.74,0.0,-0.95259,3e-05,7.64083]
[1776965193996,38.74,77767.07,0.0,-0.95275,3e-05,7.62043]
[1776965196017,38.74,77761.9,0.0,-0.95292,3e-05,7.59788]
[1776965197074,38.74,77778.31,0.0,-0.95237,3e-05,7.66936]
[1776965198031,38.74,77778.34,0.0,-0.95237,3e-05,7.66939]
[1776965203065,38.74,77780.97,0.0,-0.95229,3e-05,7.68028]
[1776965204074,38.73,77786.86,0.0,-0.9521,3e-05,7.7059]
[1776965209111,38.73,77784.32,0.0,-0.95219,3e-05,7.6939]
[1776965211121,38.73,77775.58,0.0,-0.95248,3e-05,7.65553]
[1776965212128,38.73,77783.35,0.0,-0.95222,3e-05,7.68922]
[1776965215152,38.73,77789.24,0.0,-0.95203,3e-05,7.71446]
[1776965217216,38.73,77799.59,0.0,-0.95169,3e-05,7.75949]
[1776965219177,38.73,77805.43,0.0,-0.9515,3e-05,7.78468]
[1776965220185,38.73,77803.38,0.0,-0.95157,3e-05,7.77531]
[1776965222197,38.73,77793.65,0.0,-0.9519,3e-05,7.73187]
[1776965223205,38.73,77794.04,0.0,-0.95189,3e-05,7.73334]
[1776965224212,38.73,77786.39,0.0,-0.95215,3e-05,7.69953]
[1776965225220,38.73,77782.96,0.0,-0.95226,3e-05,7.68431]
[1776965227286,38.73,77793.83,0.0,-0.9519,3e-05,7.73165]
[1776965229247,38.73,77796.93,0.0,-0.9518,3e-05,7.74485]
[1776965234281,38.72,77793.14,0.0,-0.95194,3e-05,7.72686]
[1776965235289,38.72,77782.38,0.0,-0.9523,3e-05,7.67943]
[1776965236295,38.72,77778.94,0.0,-0.95242,3e-05,7.66421]
[1776965237355,38.72,77770.25,0.0,-0.9527,3e-05,7.62614]
[1776965239322,38.72,77764.99,0.0,-0.95288,3e-05,7.60304]
[1776965241335,38.72,77764.93,0.0,-0.95288,3e-05,7.6027]
[1776965245426,38.72,77758.31,0.0,-0.9531,3e-05,7.57387]
[1776965248451,38.72,77763.95,0.0,-0.95291,3e-05,7.59835]
[1776965252474,38.72,77770.88,0.0,-0.9527,3e-05,7.62554]
[1776965255498,38.72,77761.78,0.0,-0.953,3e-05,7.58578]
[1776965256504,38.72,77759.88,0.0,-0.95307,3e-05,7.57752]
[1776965261541,38.72,77742.65,0.0,-0.95363,3e-05,7.50307]
[1776965262546,38.72,77739.42,0.0,-0.95373,3e-05,7.48927]
[1776965263553,38.72,77726.32,0.0,-0.95415,3e-05,7.43311]
[1776965264560,38.72,77722.9,0.0,-0.95426,3e-05,7.41868]
[1776965269597,38.72,77729.09,0.0,-0.95407,3e-05,7.44382]
[1776965270604,38.72,77726.14,0.0,-0.95417,3e-05,7.43086]
[1776965275637,38.72,77726.25,0.0,-0.95418,3e-05,7.42983]
[1776965277652,38.72,77732.97,0.0,-0.95397,3e-05,7.45804]
[1776965282688,38.71,77732.33,0.0,-0.954,3e-05,7.45356]
[1776965283692,38.71,77717.5,0.0,-0.95448,3e-05,7.38972]
[1776965284702,38.71,77712.55,0.0,-0.95464,3e-05,7.36837]
[1776965285707,38.71,77707.33,0.0,-0.95481,3e-05,7.34596]
[1776965286715,38.71,77707.88,0.0,-0.95479,3e-05,7.34816]
[1776965291749,38.71,77710.91,0.0,-0.9547,3e-05,7.36032]
[1776965293770,38.71,77697.66,0.0,-0.95512,3e-05,7.30372]
[1776965294778,38.71,77682.14,0.0,-0.95561,3e-05,7.23805]
[1776965296784,38.71,77638.6,0.0,-0.95696,3e-05,7.0562]
[1776965297800,38.71,77627.52,0.0,-0.9573,3e-05,7.01068]
[1776965298803,38.71,77629.42,0.0,-0.95723,3e-05,7.01893]
[1776965299810,38.71,77640.44,0.0,-0.9569,3e-05,7.06494]
[1776965300815,38.71,77649.95,0.0,-0.9566,3e-05,7.10478]
[1776965301822,38.71,77649.68,0.0,-0.95661,3e-05,7.10388]
[1776965302827,38.71,77643.0,0.0,-0.95681,3e-05,7.07635]
[1776965303839,38.71,77631.92,0.0,-0.95715,3e-05,7.03073]
[1776965304848,38.71,77626.26,0.0,-0.95732,3e-05,7.00723]
[1776965305853,38.71,77619.67,0.0,-0.95752,3e-05,6.97998]
[1776965306857,38.71,77605.85,0.0,-0.95794,3e-05,6.9232]
[1776965307894,38.71,77607.1,0.0,-0.9579,3e-05,6.92836]
[1776965309896,38.71,77639.16,0.0,-0.95693,3e-05,7.06055]
[1776965310885,38.71,77639.16,0.0,-0.95693,3e-05,7.06052]
[1776965311892,38.71,77657.93,0.0,-0.95636,3e-05,7.13621]
[1776965312899,38.71,77654.06,0.0,-0.95648,3e-05,7.12025]
[1776965316951,38.71,77655.57,0.0,-0.95643,3e-05,7.12744]
[1776965317965,38.72,77632.73,0.0,-0.95713,3e-05,7.03277]
[1776965318941,38.72,77633.32,0.0,-0.95711,3e-05,7.03512]
[1776965319949,38.72,77633.86,0.0,-0.95709,3e-05,7.03736]
[1776965321964,38.72,77641.47,0.0,-0.95686,3e-05,7.0689]
[1776965322968,38.72,77643.87,0.0,-0.95678,3e-05,7.07918]
[1776965328036,38.72,77641.1,0.0,-0.95686,3e-05,7.06923]
[1776965331070,38.72,77654.94,0.0,-0.95642,3e-05,7.12773]
[1776965332064,38.72,77661.41,0.0,-0.95622,3e-05,7.15498]
[1776965333073,38.72,77667.94,0.0,-0.95602,3e-05,7.1825]
[1776965334081,38.72,77676.4,0.0,-0.95575,3e-05,7.21815]
[1776965335093,38.72,77681.85,0.0,-0.95558,3e-05,7.24117]
[1776965336094,38.72,77672.75,0.0,-0.95587,3e-05,7.20292]
[1776965337100,38.72,77668.98,0.0,-0.95598,3e-05,7.18718]
[1776965338117,38.72,77657.8,0.0,-0.95633,3e-05,7.14051]
[1776965340121,38.72,77656.51,0.0,-0.95637,3e-05,7.13544]
[1776965343150,38.72,77644.13,0.0,-0.95675,3e-05,7.08413]
[1776965344152,38.72,77641.27,0.0,-0.95684,3e-05,7.07217]
[1776965348187,38.72,77646.65,0.0,-0.95667,3e-05,7.09401]
[1776965350202,38.72,77647.56,0.0,-0.95664,3e-05,7.09814]
[1776965352209,38.72,77656.37,0.0,-0.95637,3e-05,7.13533]
[1776965357244,38.72,77660.88,0.0,-0.95622,3e-05,7.15513]
[1776965358258,38.73,77665.92,0.0,-0.95606,3e-05,7.17641]
[1776965359258,38.73,77665.7,0.0,-0.95607,3e-05,7.17564]
[1776965364293,38.73,77666.38,0.0,-0.95604,3e-05,7.17917]
[1776965366307,38.73,77660.98,0.0,-0.95621,3e-05,7.15691]
[1776965368324,38.73,77665.74,0.0,-0.95606,3e-05,7.17715]
[1776965371351,38.73,77658.36,0.0,-0.9563,3e-05,7.14405]
[1776965372353,38.73,77651.84,0.0,-0.9565,3e-05,7.1171]
[1776965374366,38.73,77645.36,0.0,-0.9567,3e-05,7.09033]
[1776965376382,38.73,77638.84,0.0,-0.95689,3e-05,7.06393]
[1776965378406,38.73,77625.32,0.0,-0.95731,3e-05,7.00771]
[1776965379401,38.73,77626.15,0.0,-0.95728,3e-05,7.01107]
[1776965380408,38.73,77618.75,0.0,-0.95751,3e-05,6.98056]
[1776965385443,38.73,77618.96,0.0,-0.9575,3e-05,6.9813]
[1776965390478,38.73,77613.97,0.0,-0.95765,3e-05,6.96069]
[1776965395513,38.73,77601.61,0.0,-0.95802,3e-05,6.91002]
[1776965396520,38.73,77587.83,0.0,-0.95844,3e-05,6.8539]
[1776965397527,38.73,77583.6,0.0,-0.95856,3e-05,6.83688]
[1776965399540,38.73,77585.68,0.0,-0.9585,3e-05,6.84572]
[1776965404575,38.73,77578.14,0.0,-0.95871,3e-05,6.81607]
[1776965405584,38.73,77586.43,0.0,-0.95847,3e-05,6.84993]
[1776965406592,38.73,77586.44,0.0,-0.95846,3e-05,6.85014]
[1776965410618,38.73,77581.64,0.0,-0.9586,3e-05,6.83144]
[1776965414647,38.74,77573.76,0.0,-0.95883,3e-05,6.80043]
[1776965415655,38.74,77570.86,0.0,-0.95891,3e-05,6.789]
[1776965418682,38.74,77563.47,0.0,-0.95912,3e-05,6.76014]
[1776965419686,38.74,77563.47,0.0,-0.95912,3e-05,6.7605]
[1776965421712,38.74,77572.92,0.0,-0.95883,3e-05,6.79932]
[1776965422706,38.74,77583.19,0.0,-0.95853,3e-05,6.84121]
[1776965423713,38.74,77584.67,0.0,-0.95848,3e-05,6.84743]
[1776965428781,38.74,77600.59,0.0,-0.958,3e-05,6.91313]
[1776965430823,38.74,77619.43,0.0,-0.95743,3e-05,6.99061]
[1776965431794,38.74,77639.47,0.0,-0.95684,3e-05,7.07071]
[1776965432813,38.74,77633.76,0.0,-0.95701,3e-05,7.04705]
[1776965433808,38.74,77623.02,0.0,-0.95733,3e-05,7.00319]
[1776965434815,38.74,77620.13,0.0,-0.95742,3e-05,6.99136]
[1776965438853,38.75,77629.44,0.0,-0.95713,3e-05,7.0305]
[1776965439857,38.75,77629.44,0.0,-0.95713,3e-05,7.03091]
[1776965440862,38.75,77622.13,0.0,-0.95735,3e-05,7.00076]
[1776965441872,38.75,77622.51,0.0,-0.95734,3e-05,7.0024]
[1776965443889,38.75,77632.06,0.0,-0.95704,3e-05,7.04231]
[1776965444895,38.75,77639.88,0.0,-0.9568,3e-05,7.07507]
[1776965445903,38.75,77637.45,0.0,-0.95687,3e-05,7.06529]
[1776965446912,38.75,77630.02,0.0,-0.9571,3e-05,7.0347]
[1776965447917,38.75,77613.21,0.0,-0.95761,3e-05,6.96543]
[1776965448928,38.75,77619.39,0.0,-0.95742,3e-05,6.99082]
[1776965450940,38.75,77616.57,0.0,-0.95751,3e-05,6.97911]
[1776965455971,38.75,77618.56,0.0,-0.95745,3e-05,6.98703]
[1776965459999,38.75,77598.64,0.0,-0.95805,3e-05,6.9051]
[1776965461009,38.75,77606.02,0.0,-0.95783,3e-05,6.93535]
[1776965462027,38.75,77612.17,0.0,-0.95765,3e-05,6.96058]
[1776965463020,38.75,77612.7,0.0,-0.95763,3e-05,6.96272]
[1776965464036,38.75,77605.31,0.0,-0.95785,3e-05,6.93237]
[1776965465038,38.75,77613.13,0.0,-0.95761,3e-05,6.96495]
[1776965466044,38.75,77623.23,0.0,-0.95731,3e-05,7.00696]
[1776965467056,38.75,77631.01,0.0,-0.95707,3e-05,7.03946]
[1776965468058,38.75,77634.39,0.0,-0.95696,3e-05,7.05377]
[1776965469112,38.75,77628.87,0.0,-0.95713,3e-05,7.03123]
[1776965470077,38.75,77612.93,0.0,-0.95761,3e-05,6.9659]
[1776965471102,38.75,77591.74,0.0,-0.95824,3e-05,6.87922]
[1776965472103,38.75,77565.5,0.0,-0.95902,3e-05,6.77342]
[1776965473099,38.75,77565.39,0.0,-0.95902,3e-05,6.77323]
[1776965478145,38.76,77570.47,0.0,-0.95886,3e-05,6.79492]
[1776965479147,38.76,77561.48,0.0,-0.95912,3e-05,6.75889]
[1776965480171,38.76,77549.62,0.0,-0.95947,3e-05,6.71153]
[1776965481173,38.76,77539.77,0.0,-0.95976,3e-05,6.67214]
[1776965482168,38.76,77531.9,0.0,-0.95998,3e-05,6.64155]
[1776965483175,38.76,77531.56,0.0,-0.95998,3e-05,6.64066]
[1776965485190,38.76,77540.28,0.0,-0.95972,3e-05,6.67634]
[1776965486197,38.76,77549.44,0.0,-0.95945,3e-05,6.7134]
[1776965487208,38.76,77554.94,0.0,-0.95929,3e-05,6.73582]
[1776965488211,38.76,77552.83,0.0,-0.95935,3e-05,6.72766]
[1776965491237,38.76,77543.68,0.0,-0.95963,3e-05,6.68937]
[1776965492239,38.77,77534.64,0.0,-0.95988,3e-05,6.65367]
[1776965493247,38.77,77533.98,0.0,-0.9599,3e-05,6.65149]
[1776965494265,38.77,77524.77,0.0,-0.96016,3e-05,6.61533]
[1776965495261,38.77,77514.66,0.0,-0.96045,3e-05,6.5758]
[1776965496267,38.77,77513.84,0.0,-0.96047,3e-05,6.57313]
[1776965500303,38.77,77510.65,0.0,-0.96054,3e-05,6.5629]
[1776965502317,38.78,77514.76,0.0,-0.96041,3e-05,6.58041]
[1776965503321,38.78,77532.1,0.0,-0.95991,3e-05,6.6498]
[1776965504333,38.78,77543.21,0.0,-0.95959,3e-05,6.69462]
[1776965505337,38.78,77545.33,0.0,-0.95952,3e-05,6.70352]
[1776965507356,38.78,77562.52,0.0,-0.95901,3e-05,6.77336]
[1776965508366,38.78,77577.19,0.0,-0.95858,3e-05,6.83294]
[1776965509370,38.78,77579.87,0.0,-0.95849,3e-05,6.8445]
[1776965514406,38.79,77572.53,0.0,-0.95869,3e-05,6.81671]
[1776965516421,38.79,77577.67,0.0,-0.95854,3e-05,6.83775]
[1776965517427,38.79,77595.67,0.0,-0.95799,3e-05,6.91223]
[1776965519447,38.79,77588.99,0.0,-0.95819,3e-05,6.88568]
[1776965520451,38.79,77580.56,0.0,-0.95844,3e-05,6.85156]
[1776965524482,38.79,77587.22,0.0,-0.95823,3e-05,6.88071]
[1776965528510,38.8,77582.14,0.0,-0.95836,3e-05,6.86258]
[1776965530524,38.8,77588.28,0.0,-0.95817,3e-05,6.88878]
[1776965533545,38.8,77596.59,0.0,-0.9579,3e-05,6.92435]
[1776965538582,38.81,77596.25,0.0,-0.95789,3e-05,6.92557]
[1776965541608,38.81,77610.03,0.0,-0.95747,3e-05,6.98299]
[1776965542654,38.81,77630.49,0.0,-0.95685,3e-05,7.06778]
[1776965543628,38.81,77655.41,0.0,-0.95608,3e-05,7.17146]
[1776965544625,38.81,77659.89,0.0,-0.95594,3e-05,7.19061]
[1776965545633,38.81,77652.68,0.0,-0.95616,3e-05,7.16057]
[1776965546637,38.81,77637.57,0.0,-0.95662,3e-05,7.09787]
[1776965547646,38.81,77626.27,0.0,-0.95697,3e-05,7.05134]
[1776965549659,38.81,77618.81,0.0,-0.9572,3e-05,7.02048]
[1776965551672,38.81,77624.26,0.0,-0.95704,3e-05,7.04091]
[1776965552679,38.81,77630.11,0.0,-0.95686,3e-05,7.06539]
[1776965553689,38.82,77635.64,0.0,-0.95669,3e-05,7.08857]
[1776965557714,38.82,77641.35,0.0,-0.9565,3e-05,7.11325]
[1776965558745,38.82,77651.43,0.0,-0.95619,3e-05,7.1554]
[1776965560735,38.82,77657.89,0.0,-0.95599,3e-05,7.18254]
[1776965561744,38.82,77668.23,0.0,-0.95567,3e-05,7.22606]
[1776965562751,38.82,77662.71,0.0,-0.95584,3e-05,7.20298]
[1776965563756,38.82,77655.71,0.0,-0.95606,3e-05,7.17382]
[1776965565772,38.82,77648.04,0.0,-0.95629,3e-05,7.14215]
[1776965569803,38.82,77655.29,0.0,-0.95606,3e-05,7.17278]
[1776965574836,38.82,77659.0,0.0,-0.95594,3e-05,7.18889]
[1776965576848,38.82,77650.89,0.0,-0.95619,3e-05,7.15531]
[1776965579876,38.82,77657.26,0.0,-0.95599,3e-05,7.18236]
[1776965584912,38.82,77654.52,0.0,-0.95607,3e-05,7.17149]
[1776965585910,38.82,77646.8,0.0,-0.95631,3e-05,7.13946]
[1776965586922,38.82,77637.91,0.0,-0.95658,3e-05,7.10272]
[1776965591953,38.83,77647.31,0.0,-0.95628,3e-05,7.143]
[1776965592960,38.83,77640.37,0.0,-0.9565,3e-05,7.11435]
[1776965594973,38.83,77647.25,0.0,-0.95628,3e-05,7.14339]
[1776965599003,38.83,77634.33,0.0,-0.95667,3e-05,7.09043]
[1776965600017,38.83,77623.3,0.0,-0.95701,3e-05,7.04505]
[1776965601020,38.83,77624.64,0.0,-0.95697,3e-05,7.05044]
[1776965604042,38.83,77634.35,0.0,-0.95667,3e-05,7.09121]
[1776965605056,38.83,77638.28,0.0,-0.95654,3e-05,7.10781]
[1776965608072,38.83,77644.97,0.0,-0.95633,3e-05,7.13643]
[1776965613107,38.83,77639.31,0.0,-0.95651,3e-05,7.11142]
[1776965618151,38.84,77637.56,0.0,-0.95656,3e-05,7.10552]
[1776965620229,38.84,77625.39,0.0,-0.95693,3e-05,7.05537]
[1776965622170,38.84,77622.31,0.0,-0.95701,3e-05,7.04362]
[1776965624188,38.84,77616.11,0.0,-0.9572,3e-05,7.01885]
[1776965625192,38.84,77605.02,0.0,-0.95753,3e-05,6.97369]
[1776965626198,38.84,77593.54,0.0,-0.95787,3e-05,6.92719]
[1776965627205,38.84,77593.09,0.0,-0.95788,3e-05,6.92591]
[1776965629219,38.84,77583.36,0.0,-0.95816,3e-05,6.88736]
[1776965630303,38.85,77578.41,0.0,-0.95831,3e-05,6.86785]
[1776965633247,38.85,77577.22,0.0,-0.95833,3e-05,6.86491]
[1776965636267,38.85,77583.79,0.0,-0.95812,3e-05,6.8935]
[1776965638283,38.86,77586.9,0.0,-0.95802,3e-05,6.90734]
[1776965642310,38.86,77592.92,0.0,-0.95782,3e-05,6.93417]
[1776965643317,38.86,77597.34,0.0,-0.95768,3e-05,6.95276]
[1776965646341,38.86,77605.7,0.0,-0.95742,3e-05,6.98845]
[1776965647351,38.86,77610.89,0.0,-0.95726,3e-05,7.0102]
[1776965648355,38.86,77616.02,0.0,-0.9571,3e-05,7.03171]
[1776965649362,38.87,77614.98,0.0,-0.95713,3e-05,7.02777]
[1776965650444,38.87,77623.13,0.0,-0.95688,3e-05,7.06176]
[1776965652382,38.87,77628.2,0.0,-0.95672,3e-05,7.08338]
[1776965655406,38.87,77625.94,0.0,-0.95678,3e-05,7.07484]
[1776965658424,38.87,77634.48,0.0,-0.95651,3e-05,7.11111]
[1776965659439,38.87,77633.01,0.0,-0.95655,3e-05,7.10524]
[1776965660440,38.87,77613.47,0.0,-0.95715,3e-05,7.0247]
[1776965661448,38.87,77601.18,0.0,-0.95752,3e-05,6.97457]
[1776965662453,38.87,77603.74,0.0,-0.95744,3e-05,6.98552]
[1776965666481,38.88,77603.58,0.0,-0.95743,3e-05,6.98653]
[1776965670510,38.88,77594.44,0.0,-0.95769,3e-05,6.95077]
[1776965672523,38.88,77597.69,0.0,-0.9576,3e-05,6.96229]
[1776965674540,38.88,77603.2,0.0,-0.95743,3e-05,6.98571]
[1776965676553,38.88,77610.15,0.0,-0.95722,3e-05,7.01505]
[1776965677566,38.88,77609.18,0.0,-0.95724,3e-05,7.0114]
[1776965680672,38.89,77634.66,0.0,-0.95646,3e-05,7.11773]
[1776965681591,38.89,77634.66,0.0,-0.95645,3e-05,7.11797]
[1776965682597,38.89,77634.37,0.0,-0.95646,3e-05,7.11694]
[1776965687634,38.89,77637.72,0.0,-0.95635,3e-05,7.13174]
[1776965689684,38.89,77643.82,0.0,-0.95616,3e-05,7.15746]
[1776965690761,38.89,77649.38,0.0,-0.95599,3e-05,7.18078]
[1776965691671,38.89,77649.38,0.0,-0.95599,3e-05,7.18084]
[1776965692677,38.89,77658.5,0.0,-0.9557,3e-05,7.21908]
[1776965693681,38.89,77674.14,0.0,-0.95521,3e-05,7.28485]
[1776965694690,38.89,77682.37,0.0,-0.95495,3e-05,7.31952]
[1776965695694,38.89,77678.98,0.0,-0.95506,3e-05,7.30506]
[1776965697709,38.89,77676.9,0.0,-0.95513,3e-05,7.29609]
[1776965699723,38.89,77667.77,0.0,-0.95542,3e-05,7.25747]
[1776965700833,38.89,77662.25,0.0,-0.95559,3e-05,7.23426]
[1776965702755,38.89,77668.44,0.0,-0.9554,3e-05,7.26027]
[1776965703755,38.89,77680.52,0.0,-0.95502,3e-05,7.31121]
[1776965704766,38.89,77684.11,0.0,-0.9549,3e-05,7.32629]
[1776965705772,38.89,77695.77,0.0,-0.95453,3e-05,7.3754]
[1776965706776,38.89,77705.57,0.0,-0.95422,3e-05,7.41685]
[1776965709800,38.89,77713.96,0.0,-0.95396,3e-05,7.45243]
[1776965712817,38.88,77703.93,0.0,-0.95429,3e-05,7.40841]
[1776965713824,38.88,77694.58,0.0,-0.95459,3e-05,7.36845]
[1776965714835,38.88,77675.85,0.0,-0.95518,3e-05,7.28917]
[1776965715839,38.88,77671.72,0.0,-0.95531,3e-05,7.27168]
[1776965720980,38.88,77668.69,0.0,-0.95541,3e-05,7.25882]
[1776965721882,38.88,77668.69,0.0,-0.95541,3e-05,7.25877]
[1776965722897,38.88,77654.18,0.0,-0.95586,3e-05,7.1979]
[1776965723911,38.88,77659.89,0.0,-0.95568,3e-05,7.22196]
[1776965724901,38.88,77672.1,0.0,-0.9553,3e-05,7.27325]
[1776965727925,38.88,77665.23,0.0,-0.95551,3e-05,7.24434]
[1776965731953,38.88,77661.46,0.0,-0.95565,3e-05,7.22587]
[1776965736988,38.88,77663.97,0.0,-0.95557,3e-05,7.23657]
[1776965741123,38.88,77649.86,0.0,-0.95601,3e-05,7.17755]
[1776965742023,38.88,77649.86,0.0,-0.95601,3e-05,7.1776]
[1776965743030,38.88,77649.64,0.0,-0.95601,3e-05,7.17678]
[1776965745051,38.89,77643.57,0.0,-0.9562,3e-05,7.15183]
[1776965747061,38.89,77637.43,0.0,-0.95639,3e-05,7.12646]
[1776965749076,38.89,77642.97,0.0,-0.95621,3e-05,7.14987]
[1776965754111,38.89,77645.79,0.0,-0.95612,3e-05,7.16237]
[1776965759144,38.89,77648.21,0.0,-0.95604,3e-05,7.17315]
[1776965764179,38.89,77649.66,0.0,-0.95599,3e-05,7.17985]
[1776965768208,38.89,77643.5,0.0,-0.95618,3e-05,7.15468]
[1776965773248,38.89,77640.41,0.0,-0.95627,3e-05,7.14259]
[1776965774255,38.89,77624.59,0.0,-0.95675,3e-05,7.07726]
[1776965775262,38.89,77618.9,0.0,-0.95692,3e-05,7.05375]
[1776965776283,38.89,77621.09,0.0,-0.95685,3e-05,7.06307]
[1776965778282,38.89,77611.59,0.0,-0.95714,3e-05,7.02448]
[1776965779290,38.9,77614.0,0.0,-0.95706,3e-05,7.03474]
[1776965780298,38.9,77613.97,0.0,-0.95706,3e-05,7.03497]
[1776965781411,38.9,77627.32,0.0,-0.95665,3e-05,7.0908]
[1776965783321,38.9,77628.22,0.0,-0.95662,3e-05,7.09482]
[1776965784325,38.9,77623.25,0.0,-0.95677,3e-05,7.07472]
[1776965786338,38.9,77625.57,0.0,-0.95669,3e-05,7.08484]
[1776965788351,38.9,77629.88,0.0,-0.95656,3e-05,7.10317]
[1776965793391,38.9,77633.68,0.0,-0.95645,3e-05,7.11723]
[1776965796408,38.9,77642.81,0.0,-0.95616,3e-05,7.15581]
[1776965798428,38.9,77623.07,0.0,-0.95677,3e-05,7.07387]
[1776965799437,38.9,77581.69,0.0,-0.95802,3e-05,6.90426]
[1776965800449,38.9,77549.0,0.0,-0.95899,3e-05,6.77205]
[1776965801584,38.9,77580.15,0.0,-0.95806,3e-05,6.89832]
[1776965803656,38.9,77560.37,0.0,-0.95865,3e-05,6.81827]
[1776965804507,38.9,77529.81,0.0,-0.95955,3e-05,6.69566]
[1776965805532,38.9,77505.71,0.0,-0.96024,3e-05,6.6]
[1776965806650,38.9,77493.05,0.0,-0.9606,3e-05,6.55012]
[1776965808734,38.91,77509.11,0.0,-0.96014,3e-05,6.61391]
[1776965809798,38.91,77523.45,0.0,-0.95973,3e-05,6.67079]
[1776965810828,38.91,77486.57,0.0,-0.96078,3e-05,6.52515]
[1776965811930,38.91,77445.68,0.0,-0.96193,3e-05,6.36617]
[1776965812847,38.91,77471.45,0.0,-0.9612,3e-05,6.46668]
[1776965814834,38.91,77466.28,0.0,-0.96134,3e-05,6.44831]
[1776965816849,38.91,77473.32,0.0,-0.96112,3e-05,6.47808]
[1776965817858,38.92,77504.12,0.0,-0.96024,3e-05,6.59955]
[1776965822894,38.92,77497.33,0.0,-0.96042,3e-05,6.57565]
[1776965823904,38.92,77490.79,0.0,-0.9606,3e-05,6.55057]
[1776965824907,38.92,77497.86,0.0,-0.96039,3e-05,6.57899]
[1776965825914,38.92,77474.19,0.0,-0.96106,3e-05,6.48691]
[1776965828948,38.93,77457.09,0.0,-0.96152,3e-05,6.42274]
[1776965831959,38.93,77464.54,0.0,-0.96129,3e-05,6.45419]
[1776965832966,38.94,77473.6,0.0,-0.96103,3e-05,6.49027]
[1776965833975,38.94,77461.51,0.0,-0.96137,3e-05,6.44392]
[1776965834981,38.94,77456.3,0.0,-0.96151,3e-05,6.4245]
[1776965835993,38.94,77456.64,0.0,-0.96149,3e-05,6.42665]
[1776965838006,38.94,77462.49,0.0,-0.96131,3e-05,6.45101]
[1776965839016,38.94,77464.64,0.0,-0.96125,3e-05,6.46015]
[1776965842039,38.95,77476.54,0.0,-0.9609,3e-05,6.50883]
[1776965843044,38.95,77483.55,0.0,-0.96069,3e-05,6.53696]
[1776965844051,38.95,77479.25,0.0,-0.96081,3e-05,6.52076]
[1776965845063,38.95,77473.26,0.0,-0.96097,3e-05,6.498]
[1776965846066,38.95,77465.58,0.0,-0.96119,3e-05,6.46876]
[1776965847075,38.96,77465.49,0.0,-0.96118,3e-05,6.46915]
[1776965849086,38.96,77460.3,0.0,-0.96132,3e-05,6.45046]
[1776965851100,38.96,77444.96,0.0,-0.96175,3e-05,6.39001]
[1776965852108,38.96,77434.06,0.0,-0.96204,3e-05,6.34889]
[1776965853115,38.96,77439.36,0.0,-0.96189,3e-05,6.37022]
[1776965854123,38.97,77438.68,0.0,-0.9619,3e-05,6.3685]
[1776965858173,38.97,77431.63,0.0,-0.96207,3e-05,6.34499]
[1776965859159,38.97,77431.97,0.0,-0.96205,3e-05,6.34724]
[1776965860166,38.98,77450.48,0.0,-0.96153,3e-05,6.41956]
[1776965861175,38.98,77449.89,0.0,-0.96154,3e-05,6.4181]
[1776965862181,38.98,77458.04,0.0,-0.96131,3e-05,6.45052]
[1776965863188,38.98,77466.21,0.0,-0.96108,3e-05,6.48308]
[1776965864195,38.98,77466.17,0.0,-0.96107,3e-05,6.48364]
[1776965867215,38.99,77460.54,0.0,-0.96121,3e-05,6.46413]
[1776965868223,38.99,77458.2,0.0,-0.96127,3e-05,6.45592]
[1776965873257,39.0,77456.53,0.0,-0.96129,3e-05,6.4533]
[1776965875293,39.0,77462.78,0.0,-0.9611,3e-05,6.4794]
[1776965876281,39.0,77470.74,0.0,-0.96087,3e-05,6.51129]
[1776965877286,39.0,77470.71,0.0,-0.96086,3e-05,6.51198]
[1776965880399,39.01,77465.52,0.0,-0.96099,3e-05,6.49416]
[1776965881342,39.01,77455.49,0.0,-0.96127,3e-05,6.45596]
[1776965882348,39.01,77444.2,0.0,-0.96158,3e-05,6.41311]
[1776965883360,39.01,77444.02,0.0,-0.96157,3e-05,6.41337]
[1776965885368,39.02,77449.82,0.0,-0.9614,3e-05,6.43759]
[1776965886377,39.02,77455.7,0.0,-0.96123,3e-05,6.46117]
[1776965887383,39.02,77457.79,0.0,-0.96117,3e-05,6.47003]
[1776965891410,39.02,77467.32,0.0,-0.96088,3e-05,6.51017]
[1776965892424,39.03,77462.76,0.0,-0.961,3e-05,6.49318]
[1776965893425,39.03,77460.65,0.0,-0.96105,3e-05,6.48577]
[1776965896447,39.03,77478.35,0.0,-0.96053,3e-05,6.55738]
[1776965897454,39.03,77479.83,0.0,-0.96049,3e-05,6.5639]
[1776965902493,39.04,77459.5,0.0,-0.96104,3e-05,6.48785]
[1776965903499,39.04,77444.38,0.0,-0.96145,3e-05,6.42985]
[1776965904506,39.04,77437.55,0.0,-0.96164,3e-05,6.40424]
[1776965905517,39.04,77433.05,0.0,-0.96176,3e-05,6.38771]
[1776965907526,39.05,77428.22,0.0,-0.96188,3e-05,6.37083]
[1776965910546,39.05,77421.45,0.0,-0.96205,3e-05,6.34742]
[1776965911552,39.05,77420.04,0.0,-0.96209,3e-05,6.34033]
[1776965916587,39.06,77420.26,0.0,-0.96205,3e-05,6.34559]
[1776965920621,39.07,77413.72,0.0,-0.96221,3e-05,6.32403]
[1776965923637,39.08,77420.54,0.0,-0.96199,3e-05,6.35366]
[1776965928682,39.08,77420.02,0.0,-0.96198,3e-05,6.35594]
[1776965930696,39.09,77448.88,0.0,-0.96117,3e-05,6.46811]
[1776965931696,39.09,77452.79,0.0,-0.96106,3e-05,6.48397]
[1776965936729,39.09,77440.23,0.0,-0.96138,3e-05,6.43921]
[1776965937735,39.1,77436.61,0.0,-0.96147,3e-05,6.42607]
[1776965942775,39.1,77440.46,0.0,-0.96133,3e-05,6.44528]
[1776965947809,39.11,77444.51,0.0,-0.96118,3e-05,6.46598]
[1776965952848,39.12,77445.82,0.0,-0.96112,3e-05,6.47513]
[1776965954863,39.12,77451.09,0.0,-0.96096,3e-05,6.4964]
[1776965955872,39.13,77457.71,0.0,-0.96077,3e-05,6.52372]
[1776965960907,39.13,77455.47,0.0,-0.9608,3e-05,6.51869]
[1776965961913,39.13,77445.96,0.0,-0.96106,3e-05,6.48252]
[1776965962919,39.14,77438.39,0.0,-0.96127,3e-05,6.45403]
[1776965964935,39.14,77433.19,0.0,-0.9614,3e-05,6.43568]
[1776965966949,39.14,77427.77,0.0,-0.96154,3e-05,6.41654]
[1776965969969,39.15,77422.15,0.0,-0.96167,3e-05,6.39754]
[1776965971985,39.15,77410.71,0.0,-0.96199,3e-05,6.35273]
[1776965974067,39.15,77404.52,0.0,-0.96215,3e-05,6.32993]
[1776965975014,39.15,77383.79,0.0,-0.96271,3e-05,6.252]
[1776965976134,39.15,77353.99,0.0,-0.96351,3e-05,6.13984]
[1776965977034,39.16,77353.99,0.0,-0.9635,3e-05,6.14197]
[1776965978043,39.16,77344.65,0.0,-0.96373,3e-05,6.10828]
[1776965979048,39.16,77339.68,0.0,-0.96386,3e-05,6.09102]
[1776965980069,39.17,77335.21,0.0,-0.96397,3e-05,6.07568]
[1776965981066,39.17,77318.83,0.0,-0.96439,3e-05,6.01507]
[1776965982081,39.17,77304.24,0.0,-0.96475,3e-05,5.9641]
[1776965983086,39.19,77289.57,0.0,-0.96507,3e-05,5.91963]
[1776965984086,39.22,77286.0,0.0,-0.96505,3e-05,5.92173]
[1776965986098,39.28,77277.64,0.0,-0.96505,3e-05,5.92137]
[1776965988134,39.31,77271.96,0.0,-0.96509,3e-05,5.91567]
[1776965989133,39.34,77232.52,0.0,-0.96598,3e-05,5.78827]
[1776965990230,39.36,77207.77,0.0,-0.96651,2e-05,5.71128]
[1776965991141,39.36,77204.16,0.0,-0.96659,2e-05,5.70011]
[1776965992148,39.4,77214.95,0.0,-0.96619,2e-05,5.75661]
[1776965994180,39.43,77219.14,0.0,-0.96597,2e-05,5.7888]
[1776965999249,39.49,77223.82,0.0,-0.96565,3e-05,5.83375]
[1776966000263,39.49,77229.64,0.0,-0.9655,3e-05,5.85463]
[1776966001293,39.49,77248.82,0.0,-0.96501,3e-05,5.9238]
[1776966002282,39.53,77250.74,0.0,-0.96482,3e-05,5.95033]
[1776966003316,39.53,77234.48,0.0,-0.96524,3e-05,5.89152]
[1776966004293,39.53,77215.42,0.0,-0.96572,3e-05,5.8231]
[1776966005340,39.56,77206.28,0.0,-0.96582,2e-05,5.80788]
[1776966006310,39.59,77193.45,0.0,-0.96606,2e-05,5.77307]
[1776966007313,39.61,77189.9,0.0,-0.96607,2e-05,5.77182]
[1776966011351,39.72,77187.94,0.0,-0.96572,2e-05,5.82078]
[1776966016390,39.73,77189.38,0.0,-0.96565,2e-05,5.8311]
[1776966018417,39.75,77180.0,0.0,-0.96581,2e-05,5.80827]
[1776966019422,39.75,77144.73,0.0,-0.96667,2e-05,5.68397]
[1776966020424,39.75,77125.14,0.0,-0.96715,2e-05,5.61574]
[1776966021432,39.76,77121.5,0.0,-0.96722,2e-05,5.60592]
[1776966022442,39.79,77110.44,0.0,-0.96738,2e-05,5.58156]
[1776966023471,39.83,77105.03,0.0,-0.96738,2e-05,5.58239]
[1776966024454,39.83,77098.91,0.0,-0.96752,2e-05,5.56132]
[1776966025462,39.92,77107.62,0.0,-0.96698,2e-05,5.63864]
[1776966026469,39.93,77118.75,0.0,-0.9667,2e-05,5.67909]
[1776966028484,39.93,77111.39,0.0,-0.96686,2e-05,5.65477]
[1776966029491,39.93,77096.53,0.0,-0.96721,2e-05,5.60518]
[1776966030496,39.97,77073.27,0.0,-0.96763,2e-05,5.54412]
[1776966031512,40.05,77066.9,0.0,-0.96751,2e-05,5.55945]
[1776966033541,40.11,77059.71,0.0,-0.96748,2e-05,5.56314]
[1776966035531,40.15,77066.12,0.0,-0.96722,2e-05,5.60046]
[1776966040578,40.2,77059.49,0.0,-0.9672,2e-05,5.60296]
[1776966042582,40.2,77050.96,0.0,-0.96739,2e-05,5.57565]
[1776966043604,40.26,77035.54,0.0,-0.96756,2e-05,5.55062]
[1776966046621,40.29,77008.09,0.0,-0.9681,2e-05,5.47296]
[1776966047622,40.29,77002.77,0.0,-0.96821,2e-05,5.45643]
[1776966048632,40.32,77006.64,0.0,-0.96804,2e-05,5.48067]
[1776966049636,40.35,77009.15,0.0,-0.96788,2e-05,5.50407]
[1776966051651,40.37,77002.48,0.0,-0.96795,2e-05,5.49343]
[1776966052656,40.43,76994.47,0.0,-0.96794,2e-05,5.49472]
[1776966053688,40.43,76981.93,0.0,-0.96823,2e-05,5.45266]
[1776966054670,40.46,76981.93,0.0,-0.96813,2e-05,5.46686]
[1776966055678,40.52,76980.55,0.0,-0.96796,2e-05,5.49087]
[1776966059707,40.61,77001.43,0.0,-0.96717,2e-05,5.60385]
[1776966060717,40.61,77007.89,0.0,-0.96701,2e-05,5.62582]
[1776966061719,40.66,77010.5,0.0,-0.96678,2e-05,5.65839]
[1776966064764,40.71,77030.81,0.0,-0.96614,2e-05,5.75034]
[1776966065748,40.74,77030.81,0.0,-0.96602,2e-05,5.76713]
[1776966067764,40.75,77047.49,0.0,-0.96559,2e-05,5.82783]
[1776966068773,40.75,77041.23,0.0,-0.96573,2e-05,5.80744]
[1776966069795,40.75,77022.54,0.0,-0.96618,2e-05,5.74422]
[1776966071823,40.75,77010.3,0.0,-0.96647,2e-05,5.70218]
[1776966072832,40.76,76996.39,0.0,-0.96678,2e-05,5.65704]
[1776966073837,40.78,76995.21,0.0,-0.96674,2e-05,5.66308]
[1776966074852,40.8,76995.21,0.0,-0.96667,2e-05,5.67371]
[1776966075858,40.82,77005.47,0.0,-0.96634,2e-05,5.71954]
[1776966076854,40.85,77013.98,0.0,-0.96606,2e-05,5.7602]
[1776966077863,40.85,77011.87,0.0,-0.9661,2e-05,5.75386]
[1776966079872,40.85,77001.02,0.0,-0.96635,2e-05,5.71848]
[1776966080880,40.86,76992.29,0.0,-0.96655,2e-05,5.68962]
[1776966081889,40.88,77008.96,0.0,-0.96608,2e-05,5.75687]
[1776966082895,40.9,77014.5,0.0,-0.96588,2e-05,5.78496]
[1776966083995,40.9,77027.71,0.0,-0.96555,2e-05,5.83151]
[1776966084913,40.9,77027.71,0.0,-0.96555,2e-05,5.83232]
[1776966085918,40.9,77027.82,0.0,-0.96554,2e-05,5.83348]
[1776966086924,40.9,77037.67,0.0,-0.96529,2e-05,5.86849]
[1776966087931,40.9,77047.95,0.0,-0.96503,2e-05,5.90509]
[1776966088937,40.91,77049.19,0.0,-0.965,2e-05,5.91009]
[1776966091966,40.92,77054.68,0.0,-0.96482,2e-05,5.93459]
[1776966092974,40.92,77048.98,0.0,-0.96496,2e-05,5.91522]
[1776966094080,40.92,77037.66,0.0,-0.96523,2e-05,5.87633]
[1776966094989,40.93,77037.69,0.0,-0.96522,2e-05,5.87766]
[1776966095991,40.93,77030.38,0.0,-0.96539,2e-05,5.85345]
[1776966096998,40.96,77028.0,0.0,-0.96536,2e-05,5.85777]
[1776966099013,40.98,77039.07,0.0,-0.96499,2e-05,5.91004]
[1776966100020,40.99,77043.63,0.0,-0.96487,2e-05,5.92716]
[1776966101037,40.99,77038.91,0.0,-0.96498,2e-05,5.91179]
[1776966102036,40.99,77046.01,0.0,-0.96479,2e-05,5.93781]
[1776966103040,41.01,77066.85,0.0,-0.96419,3e-05,6.02233]
[1776966104150,41.02,77074.31,0.0,-0.964,3e-05,6.04973]
[1776966105055,41.02,77074.31,0.0,-0.96399,3e-05,6.05068]
[1776966106061,41.02,77069.15,0.0,-0.96411,3e-05,6.03334]
[1776966107075,41.02,77066.26,0.0,-0.96418,3e-05,6.02409]
[1776966109089,41.03,77056.36,0.0,-0.96441,2e-05,5.99115]
[1776966110096,41.03,77050.62,0.0,-0.96455,2e-05,5.972]
[1776966111111,41.03,77046.65,0.0,-0.96464,2e-05,5.95913]
[1776966113117,41.06,77058.89,0.0,-0.96425,3e-05,6.01416]
[1776966114224,41.06,77058.6,0.0,-0.96424,3e-05,6.01515]
[1776966118152,41.07,77071.45,0.0,-0.96389,3e-05,6.06363]
[1776966119159,41.07,77071.1,0.0,-0.9639,3e-05,6.06332]
[1776966124297,41.08,77044.72,0.0,-0.96452,2e-05,5.9759]
[1776966125207,41.08,77044.72,0.0,-0.96451,2e-05,5.97699]
[1776966130236,41.09,77025.66,0.0,-0.96495,2e-05,5.91465]
[1776966131248,41.09,77016.1,0.0,-0.96517,2e-05,5.88256]
[1776966132253,41.1,77015.37,0.0,-0.96517,2e-05,5.88248]
[1776966134370,41.1,76996.65,0.0,-0.96562,2e-05,5.81969]
[1776966136357,41.11,77002.18,0.0,-0.96547,2e-05,5.84084]
[1776966137299,41.11,77012.54,0.0,-0.96521,2e-05,5.87672]
[1776966138311,41.11,77017.27,0.0,-0.96508,2e-05,5.89558]
[1776966139347,41.11,77027.92,0.0,-0.96482,2e-05,5.93269]
[1776966140320,41.11,77036.14,0.0,-0.96461,2e-05,5.96259]
[1776966141326,41.12,77031.11,0.0,-0.96472,2e-05,5.94607]
[1776966142379,41.12,77023.96,0.0,-0.96489,2e-05,5.92221]
[1776966143367,41.12,77037.2,0.0,-0.96456,2e-05,5.96966]
[1776966144369,41.12,77095.38,0.0,-0.96309,3e-05,6.17607]
[1776966145390,41.12,77123.54,0.0,-0.96236,3e-05,6.2777]
[1776966146400,41.12,77128.52,0.0,-0.96222,3e-05,6.29746]
[1776966147393,41.13,77130.23,0.0,-0.96217,3e-05,6.30421]
[1776966150431,41.13,77152.24,0.0,-0.96158,3e-05,6.38632]
[1776966151445,41.13,77156.55,0.0,-0.96148,3e-05,6.39997]
[1776966152437,41.13,77167.18,0.0,-0.96119,3e-05,6.43952]
[1776966153442,41.13,77168.43,0.0,-0.96115,3e-05,6.44447]
[1776966156484,41.13,77180.03,0.0,-0.96084,3e-05,6.48808]
[1776966157486,41.13,77176.0,0.0,-0.96094,3e-05,6.47374]
[1776966158492,41.13,77158.83,0.0,-0.9614,3e-05,6.41064]
[1776966159498,41.13,77156.55,0.0,-0.96146,3e-05,6.40263]
[1776966161512,41.14,77168.52,0.0,-0.96113,3e-05,6.44764]
[1776966162517,41.14,77168.8,0.0,-0.96112,3e-05,6.44899]
[1776966164532,41.14,77171.57,0.0,-0.96104,3e-05,6.45982]
[1776966166548,41.14,77182.41,0.0,-0.96075,3e-05,6.50056]
[1776966167556,41.14,77189.5,0.0,-0.96055,3e-05,6.52715]
[1776966168565,41.14,77196.59,0.0,-0.96036,3e-05,6.55377]
[1776966170583,41.14,77203.87,0.0,-0.96016,3e-05,6.58132]
[1776966171586,41.14,77197.82,0.0,-0.96032,3e-05,6.55879]
[1776966172597,41.14,77197.87,0.0,-0.96032,3e-05,6.55912]
[1776966174685,41.14,77171.26,0.0,-0.96104,3e-05,6.46051]
[1776966175615,41.14,77171.26,0.0,-0.96103,3e-05,6.46075]
[1776966176628,41.14,77169.44,0.0,-0.96108,3e-05,6.45431]
[1776966178635,41.14,77164.0,0.0,-0.96122,3e-05,6.43478]
[1776966179647,41.14,77159.19,0.0,-0.96135,3e-05,6.41738]
[1776966180674,41.15,77149.89,0.0,-0.96159,3e-05,6.38355]
[1776966182892,41.15,77138.68,0.0,-0.96189,3e-05,6.34252]
[1776966183696,41.15,77117.54,0.0,-0.96244,3e-05,6.26602]
[1776966186770,41.15,77128.19,0.0,-0.96216,3e-05,6.30468]
[1776966187738,41.15,77131.33,0.0,-0.96207,3e-05,6.31767]
[1776966189726,41.15,77134.66,0.0,-0.96197,3e-05,6.33079]
[1776966191741,41.15,77143.04,0.0,-0.96174,3e-05,6.36235]
[1776966192748,41.15,77144.5,0.0,-0.9617,3e-05,6.36814]
[1776966194858,41.16,77189.26,0.0,-0.9605,3e-05,6.5343]
[1776966195772,41.16,77189.26,0.0,-0.9605,3e-05,6.53459]
[1776966196789,41.16,77197.05,0.0,-0.96029,3e-05,6.56383]
[1776966197793,41.16,77198.65,0.0,-0.96024,3e-05,6.56993]
[1776966200813,41.16,77210.37,0.0,-0.95992,3e-05,6.61418]
[1776966201820,41.16,77217.66,0.0,-0.95972,3e-05,6.64165]
[1776966202837,41.16,77220.42,0.0,-0.95964,3e-05,6.65205]
[1776966203840,41.16,77214.75,0.0,-0.9598,3e-05,6.63069]
[1776966204927,41.16,77212.12,0.0,-0.95987,3e-05,6.62084]
[1776966207868,41.16,77219.2,0.0,-0.95967,3e-05,6.64766]
[1776966208875,41.16,77221.6,0.0,-0.95961,3e-05,6.65673]
[1776966210890,41.16,77230.67,0.0,-0.95936,3e-05,6.691]
[1776966211896,41.16,77229.77,0.0,-0.9594,3e-05,6.6849]
[1776966212912,41.16,77238.91,0.0,-0.95915,3e-05,6.71949]
[1776966213920,41.16,77238.1,0.0,-0.95917,3e-05,6.71634]
[1776966214999,41.16,77228.01,0.0,-0.95945,3e-05,6.67806]
[1776966216940,41.16,77223.32,0.0,-0.95958,3e-05,6.66029]
[1776966219956,41.16,77222.82,0.0,-0.95959,3e-05,6.65844]
[1776966222979,41.16,77232.32,0.0,-0.95933,3e-05,6.69435]
[1776966223986,41.16,77232.01,0.0,-0.95934,3e-05,6.69312]
[1776966227007,41.16,77220.64,0.0,-0.95965,3e-05,6.65006]
[1776966228029,41.16,77214.37,0.0,-0.95983,3e-05,6.62647]
[1776966229032,41.16,77212.8,0.0,-0.95987,3e-05,6.62063]
[1776966234065,41.16,77212.4,0.0,-0.95988,3e-05,6.61931]
[1776966235141,41.16,77218.73,0.0,-0.9597,3e-05,6.64317]
[1776966237089,41.16,77194.55,0.0,-0.96036,3e-05,6.5527]
[1776966238096,41.16,77188.4,0.0,-0.96053,3e-05,6.52977]
[1776966239102,41.16,77190.18,0.0,-0.96048,3e-05,6.53659]
[1776966240108,41.16,77202.96,0.0,-0.96013,3e-05,6.5845]
[1776966241119,41.16,77208.38,0.0,-0.95998,3e-05,6.60491]
[1776966242130,41.16,77205.21,0.0,-0.96007,3e-05,6.59309]
[1776966243130,41.16,77211.6,0.0,-0.95989,3e-05,6.61715]
[1776966244136,41.16,77214.61,0.0,-0.95981,3e-05,6.62851]
[1776966246153,41.16,77212.88,0.0,-0.95986,3e-05,6.62203]
[1776966247159,41.16,77207.63,0.0,-0.96,3e-05,6.60235]
[1776966249172,41.16,77204.73,0.0,-0.96008,3e-05,6.59161]
[1776966250179,41.16,77196.01,0.0,-0.96032,3e-05,6.55906]
[1776966251186,41.16,77194.44,0.0,-0.96036,3e-05,6.55332]
[1776966256221,41.16,77196.27,0.0,-0.9603,3e-05,6.56079]
[1776966258235,41.16,77181.41,0.0,-0.9607,3e-05,6.50573]
[1776966259241,41.16,77182.37,0.0,-0.96068,3e-05,6.50952]
[1776966263273,41.16,77169.01,0.0,-0.96103,3e-05,6.46091]
[1776966264288,41.17,77162.02,0.0,-0.96121,3e-05,6.4354]
[1776966265358,41.17,77157.74,0.0,-0.96132,3e-05,6.41997]
[1776966268307,41.17,77145.55,0.0,-0.96164,3e-05,6.37628]
[1776966269314,41.17,77140.99,0.0,-0.96176,3e-05,6.36001]
[1776966272334,41.17,77148.74,0.0,-0.96156,3e-05,6.38712]
[1776966273344,41.17,77157.96,0.0,-0.96131,3e-05,6.4214]
[1776966274350,41.17,77163.23,0.0,-0.96117,3e-05,6.44117]
[1776966275428,41.17,77159.29,0.0,-0.96127,3e-05,6.42697]
[1776966277370,41.18,77152.88,0.0,-0.96143,3e-05,6.40403]
[1776966278385,41.18,77144.72,0.0,-0.96165,3e-05,6.37447]
[1776966279384,41.18,77134.5,0.0,-0.96191,3e-05,6.33752]
[1776966280395,41.18,77132.62,0.0,-0.96196,3e-05,6.33114]
[1776966285499,41.18,77125.7,0.0,-0.96212,3e-05,6.30841]
[1776966286433,41.18,77126.81,0.0,-0.96209,3e-05,6.31246]
[1776966289470,41.18,77136.24,0.0,-0.96185,3e-05,6.34686]
[1776966290463,41.18,77151.06,0.0,-0.96145,3e-05,6.40206]
[1776966291472,41.19,77158.71,0.0,-0.96124,3e-05,6.43058]
[1776966292474,41.19,77164.19,0.0,-0.96109,3e-05,6.45078]
[1776966293483,41.19,77172.85,0.0,-0.96086,3e-05,6.48314]
[1776966294489,41.19,77171.66,0.0,-0.96089,3e-05,6.47902]
[1776966295574,41.19,77177.71,0.0,-0.96073,3e-05,6.50174]
[1776966297510,41.19,77179.88,0.0,-0.96066,3e-05,6.51034]
[1776966298518,41.19,77185.16,0.0,-0.96052,3e-05,6.53021]
[1776966299527,41.19,77186.83,0.0,-0.96047,3e-05,6.53664]
[1776966302561,41.19,77167.0,0.0,-0.961,3e-05,6.46396]
[1776966303553,41.19,77154.38,0.0,-0.96134,3e-05,6.41743]
[1776966304561,41.19,77148.72,0.0,-0.96148,3e-05,6.39687]
[1776966306576,41.19,77143.87,0.0,-0.96161,3e-05,6.37886]
[1776966308589,41.19,77150.2,0.0,-0.96145,3e-05,6.40187]
[1776966312618,41.19,77137.89,0.0,-0.96177,3e-05,6.35683]
[1776966313624,41.19,77131.01,0.0,-0.96195,3e-05,6.33169]
[1776966318663,41.19,77142.61,0.0,-0.96165,3e-05,6.37441]
[1776966323695,41.19,77134.0,0.0,-0.96187,3e-05,6.34362]
[1776966324702,41.19,77131.97,0.0,-0.96192,3e-05,6.3362]
[1776966325815,41.19,77120.79,0.0,-0.96221,3e-05,6.29551]
[1776966327775,41.19,77093.67,0.0,-0.96292,3e-05,6.19755]
[1776966328772,41.19,77079.35,0.0,-0.96328,3e-05,6.14652]
[1776966329781,41.19,77077.96,0.0,-0.96332,3e-05,6.14184]
[1776966333807,41.2,77072.55,0.0,-0.96346,3e-05,6.12116]
[1776966337833,41.2,77057.63,0.0,-0.96383,3e-05,6.06933]
[1776966338857,41.2,77032.28,0.0,-0.96446,2e-05,5.98037]
[1776966339850,41.2,77022.35,0.0,-0.9647,2e-05,5.94613]
[1776966340856,41.2,77020.44,0.0,-0.96475,2e-05,5.94001]
[1776966343875,41.2,77041.15,0.0,-0.96422,2e-05,6.01427]
[1776966344888,41.21,77047.26,0.0,-0.96406,3e-05,6.03625]
[1776966345890,41.21,77049.17,0.0,-0.96401,3e-05,6.0434]
[1776966345956,41.21,77043.16,0.0,-0.96416,3e-05,6.02221]
[1776966348918,41.21,77048.23,0.0,-0.96403,3e-05,6.04138]
[1776966349925,41.21,77061.2,0.0,-0.9637,3e-05,6.08768]
[1776966350932,41.21,77054.07,0.0,-0.96387,3e-05,6.06275]
[1776966351938,41.21,77052.61,0.0,-0.96391,3e-05,6.05796]
[1776966352946,41.21,77066.34,0.0,-0.96356,3e-05,6.10702]
[1776966353956,41.21,77059.08,0.0,-0.96374,3e-05,6.08154]
[1776966354961,41.21,77054.21,0.0,-0.96386,3e-05,6.06464]
[1776966356026,41.21,77080.95,0.0,-0.96318,3e-05,6.16011]
[1776966358055,41.22,77104.91,0.0,-0.96256,3e-05,6.2465]
[1776966358996,41.22,77127.31,0.0,-0.96198,3e-05,6.32792]
[1776966360012,41.22,77134.6,0.0,-0.96178,3e-05,6.35451]
[1776966361007,41.22,77130.77,0.0,-0.96189,3e-05,6.34043]
[1776966362014,41.22,77124.37,0.0,-0.96205,3e-05,6.31704]
[1776966363032,41.22,77120.18,0.0,-0.96216,3e-05,6.30176]
[1776966364039,41.21,77125.32,0.0,-0.96203,3e-05,6.32043]
[1776966365037,41.21,77116.82,0.0,-0.96225,3e-05,6.28953]
[1776966368058,41.22,77111.56,0.0,-0.96238,3e-05,6.27167]
[1776966370113,41.22,77103.54,0.0,-0.96259,3e-05,6.24275]
[1776966371098,41.22,77104.67,0.0,-0.96256,3e-05,6.24691]
[1776966373113,41.22,77118.02,0.0,-0.96221,3e-05,6.29523]
[1776966374116,41.22,77124.79,0.0,-0.96203,3e-05,6.32053]
[1776966375123,41.22,77124.79,0.0,-0.96202,3e-05,6.32154]
[1776966376180,41.22,77114.33,0.0,-0.96229,3e-05,6.28408]
[1776966377163,41.22,77114.33,0.0,-0.96229,3e-05,6.28464]
[1776966381167,41.23,77120.32,0.0,-0.96211,3e-05,6.30855]
[1776966383179,41.23,77114.46,0.0,-0.96226,3e-05,6.28785]
[1776966384186,41.23,77106.02,0.0,-0.96248,3e-05,6.25793]
[1776966386202,41.23,77102.86,0.0,-0.96255,3e-05,6.24729]
[1776966391235,41.24,77103.27,0.0,-0.96255,3e-05,6.24785]
[1776966392241,41.24,77095.49,0.0,-0.96275,3e-05,6.21997]
[1776966393248,41.24,77088.57,0.0,-0.96292,3e-05,6.19529]
[1776966398307,41.24,77087.6,0.0,-0.96293,3e-05,6.19362]
[1776966399298,41.24,77078.02,0.0,-0.96318,3e-05,6.15971]
[1776966400306,41.24,77071.02,0.0,-0.96335,3e-05,6.13499]
[1776966401320,41.24,77065.58,0.0,-0.96349,3e-05,6.11562]
[1776966402321,41.24,77037.18,0.0,-0.96421,2e-05,6.01518]
[1776966403329,41.24,77026.81,0.0,-0.96446,2e-05,5.97954]
[1776966404341,41.24,77031.66,0.0,-0.96433,2e-05,5.99754]
[1776966405344,41.25,77043.9,0.0,-0.96402,3e-05,6.04101]
[1776966406403,41.25,77036.73,0.0,-0.9642,2e-05,6.0162]
[1776966408374,41.25,77019.35,0.0,-0.96463,2e-05,5.95575]
[1776966409394,41.25,77004.93,0.0,-0.96498,2e-05,5.90608]
[1776966410386,41.25,77006.12,0.0,-0.96494,2e-05,5.91084]
[1776966413404,41.25,76997.19,0.0,-0.96514,2e-05,5.88238]
[1776966414410,41.26,76993.85,0.0,-0.96522,2e-05,5.8715]
[1776966416485,41.26,77002.77,0.0,-0.96499,2e-05,5.9038]
[1776966418438,41.26,77005.3,0.0,-0.96492,2e-05,5.91391]
[1776966421463,41.27,77010.34,0.0,-0.96478,2e-05,5.93327]
[1776966424481,41.27,76989.57,0.0,-0.96528,2e-05,5.86241]
[1776966425487,41.27,76982.14,0.0,-0.96546,2e-05,5.83739]
[1776966426560,41.27,76968.82,0.0,-0.96577,2e-05,5.79308]
[1776966427503,41.27,76968.82,0.0,-0.96577,2e-05,5.79387]
[1776966429517,41.28,76962.66,0.0,-0.9659,2e-05,5.77442]
[1776966432538,41.28,76957.99,0.0,-0.966,2e-05,5.76097]
[1776966437572,41.29,76957.91,0.0,-0.96597,2e-05,5.76494]
[1776966440592,41.3,76964.91,0.0,-0.96578,2e-05,5.79136]
[1776966442606,41.3,76966.57,0.0,-0.96573,2e-05,5.7986]
[1776966445627,41.3,76957.92,0.0,-0.96592,2e-05,5.77135]
[1776966446702,41.31,76964.15,0.0,-0.96577,2e-05,5.79346]
[1776966448658,41.31,76963.77,0.0,-0.96576,2e-05,5.79374]
[1776966453683,41.32,76979.46,0.0,-0.96537,2e-05,5.84899]
[1776966454764,41.32,76984.76,0.0,-0.96524,2e-05,5.86795]
[1776966455708,41.32,77007.43,0.0,-0.96468,2e-05,5.94655]
[1776966456720,41.32,77078.34,0.0,-0.9629,3e-05,6.19706]
[1776966457738,41.32,77089.32,0.0,-0.96262,3e-05,6.23648]
[1776966458741,41.33,77063.16,0.0,-0.96323,3e-05,6.15015]
[1776966459742,41.34,77063.16,0.0,-0.96323,3e-05,6.15061]
[1776966460755,41.34,77068.24,0.0,-0.96309,3e-05,6.17007]
[1776966463811,41.34,77061.39,0.0,-0.96325,3e-05,6.14732]
[1776966464802,41.34,77075.95,0.0,-0.96288,3e-05,6.19932]
[1776966465818,41.34,77094.17,0.0,-0.96241,3e-05,6.26557]
[1776966466869,41.35,77119.34,0.0,-0.96174,3e-05,6.35805]
[1776966467836,41.35,77119.34,0.0,-0.96174,3e-05,6.35853]
[1776966468844,41.35,77129.3,0.0,-0.96147,3e-05,6.3953]
[1776966469844,41.35,77136.8,0.0,-0.96127,3e-05,6.42277]
[1776966470886,41.35,77136.35,0.0,-0.96128,3e-05,6.42147]
[1776966471866,41.35,77161.4,0.0,-0.96061,3e-05,6.51377]
[1776966472873,41.35,77152.2,0.0,-0.96085,3e-05,6.48057]
[1776966473880,41.35,77142.33,0.0,-0.96111,3e-05,6.44444]
[1776966474886,41.35,77139.59,0.0,-0.96119,3e-05,6.43465]
[1776966476944,41.35,77164.28,0.0,-0.96052,3e-05,6.52631]
[1776966478919,41.35,77169.61,0.0,-0.96038,3e-05,6.54624]
[1776966479924,41.35,77177.82,0.0,-0.96015,3e-05,6.57694]
[1776966480936,41.35,77169.83,0.0,-0.96037,3e-05,6.54734]
[1776966481937,41.35,77156.05,0.0,-0.96074,3e-05,6.4965]
[1776966483951,41.35,77153.06,0.0,-0.96081,3e-05,6.48589]
[1776966484958,41.35,77147.28,0.0,-0.96097,3e-05,6.46481]
[1776966485989,41.36,77148.73,0.0,-0.96093,3e-05,6.47043]
[1776966487017,41.36,77166.4,0.0,-0.96045,3e-05,6.53576]
[1776966487994,41.36,77166.4,0.0,-0.96045,3e-05,6.53625]
[1776966488993,41.36,77183.7,0.0,-0.95998,3e-05,6.60065]
[1776966489999,41.36,77188.34,0.0,-0.95985,3e-05,6.61822]
[1776966494035,41.36,77188.92,0.0,-0.95983,3e-05,6.62048]
[1776966495044,41.36,77196.15,0.0,-0.95964,3e-05,6.64758]
[1776966496044,41.36,77205.76,0.0,-0.95937,3e-05,6.68372]
[1776966497109,41.36,77202.28,0.0,-0.95947,3e-05,6.67055]
[1776966500073,41.36,77212.07,0.0,-0.9592,3e-05,6.70733]
[1776966501097,41.36,77212.09,0.0,-0.9592,3e-05,6.70723]
[1776966502093,41.36,77218.12,0.0,-0.95904,3e-05,6.72976]
[1776966504110,41.36,77217.15,0.0,-0.95906,3e-05,6.72591]
[1776966505115,41.35,77218.51,0.0,-0.95903,3e-05,6.73091]
[1776966507123,41.35,77227.23,0.0,-0.95879,3e-05,6.76362]
[1776966508129,41.35,77232.58,0.0,-0.95864,3e-05,6.7835]
[1776966509137,41.35,77240.55,0.0,-0.95842,3e-05,6.81385]
[1776966511154,41.35,77235.15,0.0,-0.95859,3e-05,6.79031]
[1776966512161,41.35,77225.5,0.0,-0.95886,3e-05,6.75311]
[1776966513168,41.35,77226.44,0.0,-0.95884,3e-05,6.75649]
[1776966515186,41.35,77232.16,0.0,-0.95868,3e-05,6.7778]
[1776966517197,41.35,77231.83,0.0,-0.95869,3e-05,6.77607]
[1776966519214,41.35,77237.49,0.0,-0.95854,3e-05,6.79688]
[1776966524246,41.35,77243.15,0.0,-0.95839,3e-05,6.81714]
[1776966527333,41.34,77269.64,0.0,-0.95765,3e-05,6.9177]
[1776966529286,41.34,77269.57,0.0,-0.95765,3e-05,6.91699]
[1776966531302,41.34,77263.68,0.0,-0.95783,3e-05,6.89344]
[1776966534323,41.34,77256.51,0.0,-0.95804,3e-05,6.86507]
[1776966535331,41.34,77257.02,0.0,-0.95803,3e-05,6.86583]
[1776966536348,41.34,77263.66,0.0,-0.95785,3e-05,6.8909]
[1776966537408,41.34,77296.88,0.0,-0.9569,3e-05,7.01938]
[1776966538354,41.34,77296.88,0.0,-0.9569,3e-05,7.01888]
[1776966539361,41.33,77300.01,0.0,-0.95682,3e-05,7.02978]
[1776966543396,41.33,77310.21,0.0,-0.95654,3e-05,7.06762]
[1776966544400,41.33,77310.09,0.0,-0.95655,3e-05,7.06573]
[1776966547495,41.32,77296.55,0.0,-0.95696,3e-05,7.01085]
[1776966549434,41.32,77323.44,0.0,-0.95619,3e-05,7.11453]
[1776966551445,41.32,77334.12,0.0,-0.95588,3e-05,7.15589]
[1776966554467,41.31,77322.48,0.0,-0.95624,3e-05,7.10832]
[1776966556498,41.31,77313.23,0.0,-0.95651,3e-05,7.07147]
[1776966557553,41.31,77320.7,0.0,-0.9563,3e-05,7.10003]
[1776966559512,41.31,77322.57,0.0,-0.95625,3e-05,7.10663]
[1776966560529,41.31,77328.47,0.0,-0.95609,3e-05,7.1283]
[1776966561527,41.31,77333.98,0.0,-0.95593,3e-05,7.14999]
[1776966562532,41.31,77340.01,0.0,-0.95576,3e-05,7.17263]
[1776966563541,41.31,77353.33,0.0,-0.95536,3e-05,7.22535]
[1776966564548,41.3,77358.72,0.0,-0.95521,3e-05,7.24589]
[1776966565561,41.3,77355.7,0.0,-0.9553,3e-05,7.23338]
[1776966567640,41.3,77361.57,0.0,-0.95514,3e-05,7.25571]
[1776966569592,41.3,77346.96,0.0,-0.95557,3e-05,7.19723]
[1776966570589,41.3,77340.14,0.0,-0.95578,3e-05,7.16932]
[1776966571598,41.3,77332.32,0.0,-0.95603,3e-05,7.135]
[1776966572607,41.3,77325.46,0.0,-0.95624,3e-05,7.10735]
[1776966573611,41.29,77320.05,0.0,-0.9564,3e-05,7.08549]
[1776966574617,41.29,77320.44,0.0,-0.9564,3e-05,7.08643]
[1776966579655,41.29,77315.32,0.0,-0.95657,3e-05,7.06312]
[1776966581671,41.28,77318.08,0.0,-0.9565,3e-05,7.07258]
[1776966582678,41.28,77318.47,0.0,-0.95649,3e-05,7.0734]
[1776966583684,41.28,77307.21,0.0,-0.95683,3e-05,7.0287]
[1776966584699,41.28,77306.76,0.0,-0.95684,3e-05,7.02631]
[1776966586711,41.28,77297.99,0.0,-0.95711,3e-05,6.99094]
[1776966587800,41.28,77271.5,0.0,-0.95787,3e-05,6.88794]
[1776966588719,41.28,77271.5,0.0,-0.95787,3e-05,6.88753]
[1776966589746,41.27,77278.78,0.0,-0.95767,3e-05,6.91519]
[1776966591745,41.27,77298.88,0.0,-0.9571,3e-05,6.9922]
[1776966592750,41.27,77299.13,0.0,-0.9571,3e-05,6.99263]
[1776966594765,41.27,77308.17,0.0,-0.95684,3e-05,7.02674]
[1776966595771,41.27,77304.63,0.0,-0.95695,3e-05,7.01236]
[1776966600807,41.26,77303.84,0.0,-0.95699,3e-05,7.00638]
[1776966602841,41.26,77331.99,0.0,-0.95618,3e-05,7.11539]
[1776966603840,41.26,77298.32,0.0,-0.95716,3e-05,6.98378]
[1776966604838,41.26,77290.2,0.0,-0.9574,3e-05,6.95103]
[1776966605856,41.26,77286.92,0.0,-0.9575,3e-05,6.93785]
[1776966607949,41.26,77309.77,0.0,-0.95685,3e-05,7.02615]
[1776966608865,41.25,77309.77,0.0,-0.95686,3e-05,7.02511]
[1776966609871,41.25,77307.23,0.0,-0.95693,3e-05,7.01461]
[1776966611887,41.25,77303.71,0.0,-0.95704,3e-05,6.99975]
[1776966613901,41.25,77301.05,0.0,-0.95713,3e-05,6.98778]
[1776966615917,41.25,77295.66,0.0,-0.95729,3e-05,6.96684]
[1776966616937,41.25,77284.22,0.0,-0.95762,3e-05,6.92255]
[1776966618047,41.25,77247.33,0.0,-0.95867,3e-05,6.77998]
[1776966618949,41.24,77247.33,0.0,-0.95867,3e-05,6.77933]
[1776966621973,41.24,77241.67,0.0,-0.95883,3e-05,6.75737]
[1776966622976,41.24,77250.93,0.0,-0.95858,3e-05,6.79246]
[1776966623981,41.24,77248.4,0.0,-0.95865,3e-05,6.78256]
[1776966627003,41.24,77253.65,0.0,-0.95851,3e-05,6.80189]
[1776966631030,41.24,77241.33,0.0,-0.95887,3e-05,6.75126]
[1776966632038,41.24,77238.01,0.0,-0.95897,3e-05,6.73846]
[1776966634052,41.24,77234.14,0.0,-0.95908,3e-05,6.72347]
[1776966635072,41.24,77241.97,0.0,-0.95886,3e-05,6.75305]
[1776966636066,41.24,77255.17,0.0,-0.9585,3e-05,6.8029]
[1776966637073,41.24,77261.07,0.0,-0.95833,3e-05,6.82547]
[1776966638189,41.24,77253.58,0.0,-0.95854,3e-05,6.79652]
[1776966639099,41.24,77253.58,0.0,-0.95854,3e-05,6.79625]
[1776966641117,41.23,77283.07,0.0,-0.95772,3e-05,6.90846]
[1776966643123,41.23,77303.2,0.0,-0.95714,3e-05,6.98645]
[1776966644131,41.23,77310.66,0.0,-0.95693,3e-05,7.01446]
[1776966645169,41.23,77309.33,0.0,-0.95698,3e-05,7.00865]
[1776966646163,41.23,77327.65,0.0,-0.95645,3e-05,7.07966]
[1776966647160,41.23,77351.28,0.0,-0.95575,3e-05,7.17275]
[1776966648270,41.23,77359.69,0.0,-0.95552,3e-05,7.20446]
[1776966649182,41.23,77359.69,0.0,-0.95552,3e-05,7.20354]
[1776966650179,41.22,77366.19,0.0,-0.95534,3e-05,7.22844]
[1776966651189,41.22,77363.68,0.0,-0.95542,3e-05,7.21751]
[1776966653198,41.22,77356.7,0.0,-0.95564,3e-05,7.18797]
[1776966656217,41.21,77355.3,0.0,-0.9557,3e-05,7.17979]
[1776966658345,41.21,77366.41,0.0,-0.95539,3e-05,7.22211]
[1776966659242,41.21,77366.41,0.0,-0.95539,3e-05,7.22119]
[1776966661254,41.2,77373.58,0.0,-0.95519,3e-05,7.24789]
[1776966663268,41.2,77371.99,0.0,-0.95525,3e-05,7.24067]
[1776966666289,41.2,77365.41,0.0,-0.95546,3e-05,7.21266]
[1776966667299,41.2,77364.29,0.0,-0.9555,3e-05,7.20732]
[1776966668416,41.19,77349.49,0.0,-0.95595,3e-05,7.14696]
[1776966670318,41.19,77345.61,0.0,-0.95607,3e-05,7.13086]
[1776966672355,41.19,77352.23,0.0,-0.95589,3e-05,7.15545]
[1776966673341,41.19,77370.41,0.0,-0.95535,3e-05,7.22756]
[1776966674357,41.19,77384.36,0.0,-0.95494,3e-05,7.28197]
[1776966675353,41.19,77381.83,0.0,-0.95502,3e-05,7.27085]
[1776966678488,41.18,77394.61,0.0,-0.95465,3e-05,7.32052]
[1776966680390,41.18,77395.75,0.0,-0.95462,3e-05,7.32453]
[1776966683414,41.18,77399.62,0.0,-0.95452,3e-05,7.33773]
[1776966684430,41.18,77391.26,0.0,-0.95477,3e-05,7.30418]
[1776966685428,41.17,77378.34,0.0,-0.95517,3e-05,7.25152]
[1776966686445,41.17,77371.96,0.0,-0.95536,3e-05,7.22567]
[1776966687444,41.17,77360.35,0.0,-0.95571,3e-05,7.17886]
[1776966688452,41.17,77350.8,0.0,-0.956,3e-05,7.14044]
[1776966690468,41.17,77356.01,0.0,-0.95586,3e-05,7.15945]
[1776966692478,41.16,77364.92,0.0,-0.95562,3e-05,7.19035]
[1776966693485,41.16,77391.67,0.0,-0.95483,3e-05,7.29609]
[1776966694493,41.16,77395.81,0.0,-0.95471,3e-05,7.31166]
[1776966697518,41.16,77387.95,0.0,-0.95496,3e-05,7.27856]
[1776966698519,41.16,77376.44,0.0,-0.95531,3e-05,7.23183]
[1776966700540,41.15,77385.2,0.0,-0.95506,3e-05,7.2655]
[1776966701545,41.15,77390.54,0.0,-0.95491,3e-05,7.28599]
[1776966703572,41.15,77356.35,0.0,-0.95593,3e-05,7.14943]
[1776966704563,41.15,77348.59,0.0,-0.95617,3e-05,7.11739]
[1776966708592,41.14,77360.74,0.0,-0.95583,3e-05,7.1624]
[1776966710609,41.14,77371.12,0.0,-0.95554,3e-05,7.2019]
[1776966715649,41.13,77374.96,0.0,-0.95546,3e-05,7.21285]
[1776966717654,41.13,77385.45,0.0,-0.95515,3e-05,7.25333]
[1776966720674,41.13,77376.95,0.0,-0.95542,3e-05,7.21784]
[1776966722689,41.12,77387.55,0.0,-0.95511,3e-05,7.25928]
[1776966723696,41.12,77381.25,0.0,-0.9553,3e-05,7.23338]
[1776966725710,41.12,77388.03,0.0,-0.95511,3e-05,7.25963]
[1776966726716,41.12,77382.33,0.0,-0.95528,3e-05,7.23647]
[1776966727724,41.12,77372.01,0.0,-0.95559,3e-05,7.1947]
[1776966730745,41.11,77380.59,0.0,-0.95536,3e-05,7.2266]
[1776966733772,41.11,77370.24,0.0,-0.95567,3e-05,7.18464]
[1776966734773,41.11,77368.77,0.0,-0.95573,3e-05,7.17723]
[1776966736797,41.11,77358.35,0.0,-0.95605,3e-05,7.13443]
[1776966737807,41.11,77343.09,0.0,-0.9565,3e-05,7.07364]
[1776966738950,41.1,77332.67,0.0,-0.95681,3e-05,7.03218]
[1776966744884,41.1,77327.24,0.0,-0.95699,3e-05,7.00759]
[1776966746889,41.1,77336.76,0.0,-0.95671,3e-05,7.04486]
[1776966749027,41.09,77356.3,0.0,-0.95616,3e-05,7.1194]
[1776966749898,41.09,77356.3,0.0,-0.95616,3e-05,7.11869]
[1776966754932,41.09,77361.61,0.0,-0.95605,3e-05,7.13329]
[1776966759970,41.08,77366.57,0.0,-0.95593,3e-05,7.14915]
[1776966765014,41.07,77375.01,0.0,-0.95571,3e-05,7.17873]
[1776966770047,41.06,77378.14,0.0,-0.95565,3e-05,7.18709]
[1776966772053,41.06,77373.24,0.0,-0.95581,3e-05,7.16601]
[1776966777087,41.05,77375.25,0.0,-0.95578,3e-05,7.17005]
[1776966781168,41.05,77389.58,0.0,-0.95537,3e-05,7.22442]
[1776966783182,41.05,77394.05,0.0,-0.95525,3e-05,7.2415]
[1776966787211,41.04,77399.59,0.0,-0.95509,3e-05,7.26204]
[1776966788218,41.04,77407.52,0.0,-0.95486,3e-05,7.29336]
[1776966789312,41.04,77432.82,0.0,-0.95409,3e-05,7.39493]
[1776966790234,41.04,77432.82,0.0,-0.9541,3e-05,7.39429]
[1776966793258,41.04,77427.72,0.0,-0.95427,3e-05,7.37173]
[1776966794284,41.04,77435.48,0.0,-0.95403,3e-05,7.40316]
[1776966795275,41.03,77464.11,0.0,-0.95315,3e-05,7.51918]
[1776966796306,41.03,77458.34,0.0,-0.95334,3e-05,7.49473]
[1776966797300,41.03,77466.36,0.0,-0.9531,3e-05,7.52674]
[1776966798305,41.01,77516.29,0.0,-0.95162,3e-05,7.72047]
[1776966799405,41.01,77588.0,0.0,-0.9493,3e-05,8.023]
[1776966800331,40.95,77588.94,0.0,-0.94951,3e-05,7.9966]
[1776966801343,40.95,77617.98,0.0,-0.94854,3e-05,8.12109]
[1776966802342,40.91,77615.89,0.0,-0.94877,3e-05,8.09162]
[1776966803351,40.85,77630.64,0.0,-0.94853,3e-05,8.12362]
[1776966804372,40.82,77655.6,0.0,-0.94782,3e-05,8.21554]
[1776966805434,40.82,77639.06,0.0,-0.94838,3e-05,8.14378]
[1776966806381,40.82,77667.38,0.0,-0.94742,3e-05,8.26689]
[1776966807388,40.8,77693.38,0.0,-0.94664,3e-05,8.36603]
[1776966808388,40.73,77709.18,0.0,-0.94639,3e-05,8.39884]
[1776966809503,40.73,77749.47,0.0,-0.94498,4e-05,8.57804]
[1776966810435,40.7,77749.47,0.0,-0.94513,4e-05,8.55881]
[1776966811425,40.66,77762.39,0.0,-0.94484,4e-05,8.59521]
[1776966812439,40.66,77756.95,0.0,-0.94505,4e-05,8.56938]
[1776966813444,40.62,77754.62,0.0,-0.9453,4e-05,8.5379]
[1776966814484,40.62,77722.68,0.0,-0.94644,3e-05,8.39363]
[1776966815526,40.58,77722.04,0.0,-0.94661,3e-05,8.3725]
[1776966816468,40.58,77708.15,0.0,-0.94709,3e-05,8.31116]
[1776966817472,40.49,77706.65,0.0,-0.94755,3e-05,8.25373]
[1776966818497,40.49,77677.27,0.0,-0.94855,3e-05,8.12518]
[1776966819595,40.49,77679.45,0.0,-0.9485,3e-05,8.13169]
[1776966821514,40.48,77673.05,0.0,-0.94874,3e-05,8.10102]
[1776966822526,40.48,77682.04,0.0,-0.94845,3e-05,8.13872]
[1776966823523,40.48,77698.03,0.0,-0.94792,3e-05,8.20707]
[1776966824532,40.47,77678.18,0.0,-0.9486,3e-05,8.11883]
[1776966825537,40.47,77678.18,0.0,-0.94861,3e-05,8.11741]
[1776966826546,40.47,77685.85,0.0,-0.94837,3e-05,8.14938]
[1776966828558,40.46,77666.61,0.0,-0.94904,3e-05,8.06286]
[1776966829667,40.46,77681.84,0.0,-0.94854,3e-05,8.12765]
[1776966831587,40.45,77688.73,0.0,-0.94832,3e-05,8.15479]
[1776966832588,40.45,77695.59,0.0,-0.9481,3e-05,8.18327]
[1776966835631,40.45,77653.49,0.0,-0.94955,3e-05,7.99729]
[1776966836680,40.44,77653.55,0.0,-0.94956,3e-05,7.99622]
[1776966837640,40.44,77651.77,0.0,-0.94963,3e-05,7.98612]
[1776966838647,40.44,77645.25,0.0,-0.94986,3e-05,7.95687]
[1776966839745,40.44,77624.08,0.0,-0.95056,3e-05,7.86609]
[1776966840683,40.44,77624.08,0.0,-0.95057,3e-05,7.86504]
[1776966841730,40.43,77608.09,0.0,-0.95111,3e-05,7.79501]
[1776966842708,40.43,77592.78,0.0,-0.95161,3e-05,7.72933]
[1776966844722,40.43,77587.65,0.0,-0.95178,3e-05,7.70689]
[1776966845726,40.43,77577.18,0.0,-0.95212,3e-05,7.66204]
[1776966846744,40.43,77574.28,0.0,-0.95222,3e-05,7.64916]
[1776966849773,40.42,77581.98,0.0,-0.95199,3e-05,7.67933]
[1776966850777,40.42,77591.0,0.0,-0.95171,3e-05,7.71673]
[1776966851803,40.42,77582.24,0.0,-0.95199,3e-05,7.67922]
[1776966852792,40.42,77576.1,0.0,-0.95219,3e-05,7.65286]
[1776966854813,40.42,77568.23,0.0,-0.95245,3e-05,7.61881]
[1776966855817,40.42,77562.9,0.0,-0.95263,3e-05,7.59606]
[1776966856827,40.42,77556.57,0.0,-0.95283,3e-05,7.56922]
[1776966859852,40.41,77550.81,0.0,-0.95302,3e-05,7.54409]
[1776966860881,40.41,77544.69,0.0,-0.95321,3e-05,7.51864]
[1776966861859,40.41,77535.11,0.0,-0.95352,3e-05,7.47832]
[1776966863883,40.41,77528.93,0.0,-0.95372,3e-05,7.45229]
[1776966866898,40.41,77510.2,0.0,-0.9543,3e-05,7.3746]
[1776966867902,40.41,77510.2,0.0,-0.95431,3e-05,7.37402]
[1776966871931,40.4,77504.97,0.0,-0.9545,3e-05,7.34752]
[1776966876964,40.4,77507.79,0.0,-0.95444,3e-05,7.35562]
[1776966880044,40.39,77517.69,0.0,-0.95415,3e-05,7.39412]
[1776966882001,40.39,77514.84,0.0,-0.95425,3e-05,7.38086]
[1776966883025,40.39,77520.31,0.0,-0.95409,3e-05,7.4026]
[1776966884017,40.39,77531.66,0.0,-0.95374,3e-05,7.44862]
[1776966885025,40.39,77530.9,0.0,-0.95377,3e-05,7.44461]
[1776966886031,40.39,77536.66,0.0,-0.9536,3e-05,7.46758]
[1776966887077,40.38,77542.34,0.0,-0.95343,3e-05,7.49022]
[1776966888093,40.38,77547.56,0.0,-0.95326,3e-05,7.51189]
[1776966889067,40.38,77562.94,0.0,-0.95279,3e-05,7.57407]
[1776966890130,40.38,77586.58,0.0,-0.95204,3e-05,7.67324]
[1776966891089,40.38,77587.41,0.0,-0.95202,3e-05,7.67567]
[1776966892083,40.38,77601.61,0.0,-0.95157,3e-05,7.73444]
[1776966893086,40.38,77607.21,0.0,-0.95139,3e-05,7.75794]
[1776966894098,40.37,77608.67,0.0,-0.95134,3e-05,7.76388]
[1776966895133,40.37,77614.94,0.0,-0.95114,3e-05,7.79025]
[1776966896145,40.37,77632.02,0.0,-0.95058,3e-05,7.86311]
[1776966897120,40.37,77631.94,0.0,-0.95059,3e-05,7.86229]
[1776966899135,40.37,77640.25,0.0,-0.95032,3e-05,7.89728]
[1776966901152,40.37,77638.75,0.0,-0.95038,3e-05,7.89012]
[1776966902159,40.37,77636.4,0.0,-0.95046,3e-05,7.87972]
[1776966904172,40.37,77621.24,0.0,-0.95096,3e-05,7.81436]
[1776966905186,40.37,77622.91,0.0,-0.9509,3e-05,7.82128]
[1776966906193,40.37,77611.83,0.0,-0.95127,3e-05,7.77411]
[1776966907193,40.37,77603.69,0.0,-0.95153,3e-05,7.73923]
[1776966908199,40.37,77608.4,0.0,-0.95138,3e-05,7.75913]
[1776966909207,40.37,77599.74,0.0,-0.95166,3e-05,7.72233]
[1776966910280,40.37,77597.52,0.0,-0.95173,3e-05,7.71289]
[1776966913239,40.37,77621.17,0.0,-0.95097,3e-05,7.8129]
[1776966914245,40.37,77635.96,0.0,-0.95049,3e-05,7.87592]
[1776966915253,40.37,77637.79,0.0,-0.95043,3e-05,7.88349]
[1776966916261,40.37,77646.2,0.0,-0.95015,3e-05,7.91931]
[1776966917264,40.37,77649.37,0.0,-0.95005,3e-05,7.9326]
[1776966918271,40.36,77642.26,0.0,-0.95029,3e-05,7.9017]
[1776966919278,40.36,77637.03,0.0,-0.95046,3e-05,7.87897]
[1776966920360,40.36,77617.47,0.0,-0.95111,3e-05,7.79505]
[1776966923308,40.36,77635.34,0.0,-0.95053,3e-05,7.87048]
[1776966924314,40.36,77641.6,0.0,-0.95032,3e-05,7.89694]
[1776966925321,40.36,77641.21,0.0,-0.95034,3e-05,7.89485]
[1776966927345,40.36,77635.34,0.0,-0.95054,3e-05,7.86887]
[1776966928354,40.36,77642.5,0.0,-0.95031,3e-05,7.8992]
[1776966929356,40.36,77636.68,0.0,-0.9505,3e-05,7.87384]
[1776966930418,40.36,77638.55,0.0,-0.95044,3e-05,7.88149]
[1776966931376,40.36,77651.91,0.0,-0.95002,3e-05,7.93598]
[1776966932431,40.36,77664.94,0.0,-0.94958,3e-05,7.9922]
[1776966935427,40.36,77679.62,0.0,-0.94909,3e-05,8.05546]
[1776966937440,40.35,77693.9,0.0,-0.94863,3e-05,8.11538]
[1776966938448,40.35,77700.77,0.0,-0.9484,3e-05,8.14473]
[1776966939455,40.35,77681.9,0.0,-0.94905,3e-05,8.06178]
[1776966940528,40.35,77684.97,0.0,-0.94895,3e-05,8.0746]
[1776966942486,40.35,77701.42,0.0,-0.9484,3e-05,8.14515]
[1776966943483,40.34,77712.08,0.0,-0.94804,3e-05,8.19114]
[1776966944490,40.34,77718.05,0.0,-0.94784,3e-05,8.2166]
[1776966946537,40.34,77729.75,0.0,-0.94745,3e-05,8.26653]
[1776966950627,40.33,77750.86,0.0,-0.94675,3e-05,8.35659]
[1776966951549,40.33,77750.86,0.0,-0.94676,3e-05,8.3556]
[1776966953560,40.33,77733.02,0.0,-0.94739,3e-05,8.27466]
[1776966956579,40.32,77743.07,0.0,-0.94706,3e-05,8.31648]
[1776966958599,40.32,77753.26,0.0,-0.94673,3e-05,8.35978]
[1776966959603,40.32,77761.44,0.0,-0.94645,4e-05,8.39517]
[1776966960711,40.32,77771.25,0.0,-0.94611,4e-05,8.4379]
[1776966962633,40.31,77774.46,0.0,-0.94601,4e-05,8.45081]
[1776966964636,40.31,77755.48,0.0,-0.94669,3e-05,8.36469]
[1776966968670,40.31,77762.78,0.0,-0.94645,4e-05,8.39479]
[1776966970788,40.31,77755.46,0.0,-0.94672,3e-05,8.36096]
[1776966972703,40.3,77766.84,0.0,-0.94633,4e-05,8.41054]
[1776966973714,40.3,77774.47,0.0,-0.94607,4e-05,8.44401]
[1776966974763,40.3,77771.62,0.0,-0.94617,4e-05,8.43054]
[1776966975745,40.3,77753.16,0.0,-0.94682,3e-05,8.3475]
[1776966976751,40.3,77746.77,0.0,-0.94705,3e-05,8.31855]
[1776966977758,40.3,77737.17,0.0,-0.94739,3e-05,8.2755]
[1776966978772,40.3,77735.46,0.0,-0.94745,3e-05,8.26749]
[1776966979772,40.3,77766.68,0.0,-0.94637,4e-05,8.40581]
[1776966980865,40.29,77767.83,0.0,-0.94633,4e-05,8.41031]
[1776966981791,40.29,77767.83,0.0,-0.94634,4e-05,8.40962]
[1776966982796,40.29,77759.33,0.0,-0.94664,3e-05,8.37104]
[1776966983804,40.29,77755.62,0.0,-0.94677,3e-05,8.35393]
[1776966985815,40.29,77760.6,0.0,-0.94661,3e-05,8.375]
[1776966987829,40.29,77762.38,0.0,-0.94656,4e-05,8.38175]
[1776966989846,40.28,77751.04,0.0,-0.94696,3e-05,8.33009]
[1776966990936,40.28,77741.02,0.0,-0.94731,3e-05,8.28513]
[1776966991858,40.28,77741.69,0.0,-0.94731,3e-05,8.28471]
[1776966995887,40.28,77752.73,0.0,-0.94694,3e-05,8.332]
[1776966996901,40.28,77763.87,0.0,-0.94656,4e-05,8.38112]
[1776966997907,40.28,77762.28,0.0,-0.94662,3e-05,8.37347]
[1776966999916,40.28,77760.89,0.0,-0.94667,3e-05,8.3662]
[1776967001929,40.27,77762.96,0.0,-0.94661,4e-05,8.37434]
[1776967004950,40.27,77769.4,0.0,-0.9464,4e-05,8.40145]
[1776967005958,40.27,77759.84,0.0,-0.94674,3e-05,8.35823]
[1776967006965,40.27,77754.44,0.0,-0.94693,3e-05,8.33369]
[1776967007994,40.27,77755.12,0.0,-0.94691,3e-05,8.33624]
[1776967009990,40.27,77780.11,0.0,-0.94604,4e-05,8.44684]
[1776967011090,40.27,77792.24,0.0,-0.94562,4e-05,8.50068]
[1776967012001,40.26,77792.24,0.0,-0.94562,4e-05,8.49992]
[1776967014016,40.26,77784.7,0.0,-0.9459,4e-05,8.46458]
[1776967015027,40.26,77778.86,0.0,-0.94611,4e-05,8.4377]
[1776967017038,40.26,77787.1,0.0,-0.94583,4e-05,8.47335]
[1776967018043,40.26,77782.07,0.0,-0.94602,4e-05,8.45004]
[1776967019097,40.26,77759.25,0.0,-0.94682,3e-05,8.34736]
[1776967020077,40.25,77747.15,0.0,-0.94725,3e-05,8.29306]
[1776967021084,40.25,77742.35,0.0,-0.94742,3e-05,8.27132]
[1776967022089,40.25,77746.21,0.0,-0.94729,3e-05,8.288]
[1776967023137,40.25,77751.75,0.0,-0.9471,3e-05,8.31212]
[1776967024119,40.25,77745.94,0.0,-0.9473,3e-05,8.28634]
[1776967025122,40.25,77730.06,0.0,-0.94786,3e-05,8.21521]
[1776967026129,40.25,77737.75,0.0,-0.9476,3e-05,8.24883]
[1776967027138,40.25,77734.85,0.0,-0.9477,3e-05,8.23564]
[1776967031247,40.25,77755.41,0.0,-0.947,3e-05,8.32565]
[1776967032181,40.25,77755.41,0.0,-0.947,3e-05,8.32533]
[1776967033179,40.24,77771.35,0.0,-0.94645,4e-05,8.3955]
[1776967034187,40.24,77766.27,0.0,-0.94663,4e-05,8.37221]
[1776967035192,40.24,77762.91,0.0,-0.94675,3e-05,8.35666]
[1776967038213,40.24,77764.65,0.0,-0.9467,3e-05,8.3628]
[1776967041322,40.24,77747.84,0.0,-0.9473,3e-05,8.28643]
[1776967043255,40.24,77747.79,0.0,-0.94731,3e-05,8.28531]
[1776967044260,40.23,77744.02,0.0,-0.94745,3e-05,8.26783]
[1776967046274,40.23,77751.06,0.0,-0.94721,3e-05,8.29823]
[1776967048290,40.23,77742.61,0.0,-0.94751,3e-05,8.26036]
[1776967049302,40.23,77714.21,0.0,-0.94849,3e-05,8.13491]
[1776967050303,40.23,77714.48,0.0,-0.94848,3e-05,8.13584]
[1776967051395,40.23,77700.55,0.0,-0.94897,3e-05,8.07174]
[1776967054331,40.23,77688.88,0.0,-0.94936,3e-05,8.02084]
[1776967056345,40.23,77683.71,0.0,-0.94954,3e-05,7.99786]
[1776967061466,40.23,77685.82,0.0,-0.94947,3e-05,8.00731]
[1776967063395,40.23,77680.79,0.0,-0.94964,3e-05,7.9856]
[1776967064401,40.23,77661.68,0.0,-0.95027,3e-05,7.90323]
[1776967066419,40.23,77672.38,0.0,-0.94992,3e-05,7.94914]
[1776967070442,40.23,77669.33,0.0,-0.95001,3e-05,7.93663]
[1776967073465,40.23,77665.47,0.0,-0.95014,3e-05,7.92058]
[1776967078499,40.23,77662.68,0.0,-0.95022,3e-05,7.9097]
[1776967080519,40.24,77657.12,0.0,-0.9504,3e-05,7.88627]
[1776967081606,40.24,77664.69,0.0,-0.95015,3e-05,7.91914]
[1776967082527,40.24,77664.69,0.0,-0.95015,3e-05,7.91935]
[1776967084544,40.24,77669.84,0.0,-0.94997,3e-05,7.94195]
[1776967086561,40.24,77684.31,0.0,-0.94949,3e-05,8.00422]
[1776967087597,40.24,77715.61,0.0,-0.94843,3e-05,8.14064]
[1776967090602,40.23,77722.61,0.0,-0.9482,3e-05,8.17086]
[1776967093637,40.23,77735.9,0.0,-0.94775,3e-05,8.22864]
[1776967094641,40.23,77710.95,0.0,-0.9486,3e-05,8.11877]
[1776967095644,40.23,77694.48,0.0,-0.94916,3e-05,8.04681]
[1776967096652,40.23,77699.56,0.0,-0.94899,3e-05,8.06888]
[1776967099673,40.23,77707.15,0.0,-0.94874,3e-05,8.10173]
[1776967100686,40.23,77716.73,0.0,-0.94841,3e-05,8.1437]
[1776967101764,40.23,77719.02,0.0,-0.94834,3e-05,8.15344]
[1776967104708,40.23,77721.79,0.0,-0.94825,3e-05,8.16494]
[1776967106723,40.23,77728.48,0.0,-0.94802,3e-05,8.19382]
[1776967110752,40.23,77734.87,0.0,-0.94781,3e-05,8.22076]
[1776967111836,40.23,77752.82,0.0,-0.94721,3e-05,8.29684]
[1776967113772,40.22,77754.73,0.0,-0.94715,3e-05,8.30441]
[1776967116802,40.22,77760.42,0.0,-0.94697,3e-05,8.32828]
[1776967119820,40.22,77768.32,0.0,-0.9467,4e-05,8.36193]
[1776967124858,40.21,77762.95,0.0,-0.94691,3e-05,8.33548]
[1776967126874,40.21,77768.6,0.0,-0.94672,4e-05,8.35964]
[1776967129893,40.21,77781.04,0.0,-0.9463,4e-05,8.4136]
[1776967133921,40.21,77777.56,0.0,-0.94644,4e-05,8.39572]
[1776967136941,40.2,77785.36,0.0,-0.94618,4e-05,8.42894]
[1776967140974,40.2,77777.76,0.0,-0.94646,4e-05,8.3925]
[1776967142060,40.2,77769.02,0.0,-0.94678,3e-05,8.35289]
[1776967145012,40.2,77771.17,0.0,-0.94671,4e-05,8.36143]
[1776967146032,40.19,77752.73,0.0,-0.94736,3e-05,8.27835]
[1776967147026,40.19,77733.94,0.0,-0.94801,3e-05,8.19487]
[1776967148034,40.19,77733.94,0.0,-0.94801,3e-05,8.19458]
[1776967153063,40.19,77729.57,0.0,-0.94818,3e-05,8.17328]
[1776967155077,40.19,77733.64,0.0,-0.94805,3e-05,8.1901]
[1776967156084,40.18,77741.82,0.0,-0.94778,3e-05,8.22508]
[1776967158125,40.18,77777.19,0.0,-0.94655,4e-05,8.38232]
[1776967159135,40.18,77783.83,0.0,-0.94632,4e-05,8.41075]
[1776967160125,40.18,77782.08,0.0,-0.9464,4e-05,8.40139]
[1776967162249,40.18,77770.6,0.0,-0.9468,3e-05,8.34949]
[1776967163143,40.18,77771.06,0.0,-0.94679,3e-05,8.3516]
[1776967167171,40.18,77762.19,0.0,-0.94711,3e-05,8.31078]
[1776967168183,40.18,77754.98,0.0,-0.94736,3e-05,8.27837]
[1776967170193,40.17,77768.18,0.0,-0.94691,3e-05,8.33624]
[1776967173215,40.17,77761.96,0.0,-0.94715,3e-05,8.30425]
[1776967175229,40.17,77752.8,0.0,-0.94748,3e-05,8.26282]
[1776967177249,40.17,77757.17,0.0,-0.94733,3e-05,8.28153]
[1776967178250,40.17,77764.11,0.0,-0.94709,3e-05,8.31201]
[1776967179256,40.17,77769.74,0.0,-0.9469,3e-05,8.33667]
[1776967180265,40.17,77768.36,0.0,-0.94695,3e-05,8.33006]
[1776967184305,40.16,77761.87,0.0,-0.94719,3e-05,8.29939]
[1776967186315,40.16,77751.35,0.0,-0.94756,3e-05,8.25192]
[1776967187322,40.16,77755.02,0.0,-0.94744,3e-05,8.26786]
[1776967189336,40.16,77754.4,0.0,-0.94747,3e-05,8.26438]
[1776967194370,40.16,77756.48,0.0,-0.94741,3e-05,8.27182]
[1776967199405,40.15,77758.81,0.0,-0.94734,3e-05,8.28028]
[1776967204442,40.15,77755.97,0.0,-0.94745,3e-05,8.26615]
[1776967205449,40.15,77737.54,0.0,-0.9481,3e-05,8.18385]
[1776967206456,40.15,77738.42,0.0,-0.94807,3e-05,8.18717]
[1776967207464,40.15,77746.27,0.0,-0.9478,3e-05,8.22184]
[1776967209498,40.15,77774.08,0.0,-0.94685,3e-05,8.34389]
[1776967210484,40.15,77757.23,0.0,-0.94743,3e-05,8.2689]
[1776967211494,40.14,77748.47,0.0,-0.94774,3e-05,8.22924]
[1776967212614,40.14,77771.38,0.0,-0.94695,3e-05,8.33072]
[1776967213505,40.14,77771.38,0.0,-0.94695,3e-05,8.33033]
[1776967215519,40.14,77758.16,0.0,-0.94742,3e-05,8.27062]
[1776967216526,40.14,77756.91,0.0,-0.94747,3e-05,8.26472]
[1776967218541,40.14,77774.9,0.0,-0.94684,4e-05,8.34445]
[1776967219552,40.14,77777.73,0.0,-0.94675,4e-05,8.35626]
[1776967221563,40.14,77782.18,0.0,-0.9466,4e-05,8.37517]
[1776967222686,40.14,77794.49,0.0,-0.94617,4e-05,8.42983]
[1776967224583,40.14,77790.3,0.0,-0.94632,4e-05,8.41045]
[1776967227619,40.13,77797.34,0.0,-0.94608,4e-05,8.44138]
[1776967229621,40.13,77807.82,0.0,-0.94572,4e-05,8.48729]
[1776967230627,40.13,77806.14,0.0,-0.94578,4e-05,8.47899]
[1776967232755,40.13,77799.73,0.0,-0.94604,4e-05,8.44627]
[1776967235662,40.13,77796.31,0.0,-0.94617,4e-05,8.42885]
[1776967236673,40.12,77806.44,0.0,-0.94582,4e-05,8.47379]
[1776967237675,40.12,77809.69,0.0,-0.94571,4e-05,8.48773]
[1776967239692,40.12,77798.82,0.0,-0.94611,4e-05,8.43729]
[1776967240701,40.12,77796.9,0.0,-0.94618,4e-05,8.42797]
[1776967242828,40.12,77806.26,0.0,-0.94586,4e-05,8.46874]
[1776967243717,40.12,77806.26,0.0,-0.94587,4e-05,8.468]
[1776967245734,40.11,77797.89,0.0,-0.94618,4e-05,8.42892]
[1776967246740,40.11,77813.23,0.0,-0.94564,4e-05,8.49717]
[1776967247746,40.11,77822.01,0.0,-0.94533,4e-05,8.53662]
[1776967250776,40.11,77828.18,0.0,-0.94511,4e-05,8.56404]
[1776967252782,40.11,77869.29,0.0,-0.94362,4e-05,8.75123]
[1776967253788,40.11,77869.29,0.0,-0.94363,4e-05,8.7507]
[1776967254795,40.11,77862.44,0.0,-0.94388,4e-05,8.71867]
[1776967255802,40.11,77866.13,0.0,-0.94375,4e-05,8.73508]
[1776967257823,40.1,77860.65,0.0,-0.94396,4e-05,8.70831]
[1776967260840,40.1,77851.72,0.0,-0.9443,4e-05,8.66634]
[1776967261854,40.1,77848.55,0.0,-0.94442,4e-05,8.65139]
[1776967263007,40.1,77816.49,0.0,-0.94557,4e-05,8.50526]
[1776967263884,40.1,77816.49,0.0,-0.94558,4e-05,8.50496]
[1776967264876,40.1,77812.23,0.0,-0.94573,4e-05,8.48549]
[1776967265883,40.1,77810.98,0.0,-0.94578,4e-05,8.47966]
[1776967268905,40.1,77805.0,0.0,-0.946,4e-05,8.4516]
[1776967270919,40.09,77798.48,0.0,-0.94624,4e-05,8.42089]
[1776967275959,40.09,77808.46,0.0,-0.94591,4e-05,8.46257]
[1776967276961,40.09,77808.5,0.0,-0.94592,4e-05,8.46204]
[1776967279992,40.08,77823.84,0.0,-0.94539,4e-05,8.52925]
[1776967280992,40.08,77825.78,0.0,-0.94532,4e-05,8.53724]
[1776967282016,40.08,77839.05,0.0,-0.94485,4e-05,8.5967]
[1776967283161,40.08,77859.04,0.0,-0.94414,4e-05,8.68708]
[1776967284018,40.08,77862.16,0.0,-0.94403,4e-05,8.70042]
[1776967285034,40.08,77862.16,0.0,-0.94403,4e-05,8.69995]
[1776967286028,40.07,77868.83,0.0,-0.94379,4e-05,8.73007]
[1776967287046,40.07,77875.43,0.0,-0.94356,4e-05,8.75989]
[1776967288043,40.07,77877.84,0.0,-0.94347,4e-05,8.7704]
[1776967290062,40.07,77884.86,0.0,-0.94322,4e-05,8.80157]
[1776967291065,40.07,77882.16,0.0,-0.94335,4e-05,8.78541]
[1776967292072,40.07,77867.49,0.0,-0.94389,4e-05,8.71724]
[1776967293231,40.07,77867.3,0.0,-0.9439,4e-05,8.71583]
[1776967295095,40.07,77873.13,0.0,-0.9437,4e-05,8.74154]
[1776967296103,40.06,77871.4,0.0,-0.94377,4e-05,8.73301]
[1776967298122,40.06,77881.03,0.0,-0.94342,4e-05,8.77622]
[1776967299123,40.06,77877.81,0.0,-0.94355,4e-05,8.76076]
[1776967301139,40.06,77875.61,0.0,-0.94364,4e-05,8.74948]
[1776967303307,40.06,77868.45,0.0,-0.94391,4e-05,8.71489]
[1776967306176,40.05,77862.97,0.0,-0.94412,4e-05,8.68873]
[1776967308323,40.05,77847.63,0.0,-0.94468,4e-05,8.61807]
[1776967309300,40.05,77829.8,0.0,-0.94532,4e-05,8.53696]
[1776967310336,40.05,77819.69,0.0,-0.94569,4e-05,8.49029]
[1776967313406,40.05,77843.76,0.0,-0.94485,4e-05,8.5972]
[1776967314339,40.05,77843.76,0.0,-0.94485,4e-05,8.59632]
[1776967316392,40.05,77898.89,0.0,-0.94284,4e-05,8.84968]
[1776967317388,40.04,77935.02,0.0,-0.94149,4e-05,9.01676]
[1776967318389,40.04,77948.53,0.0,-0.941,4e-05,9.07843]
[1776967319405,40.04,77922.18,0.0,-0.94199,4e-05,8.95491]
[1776967320417,40.02,77880.24,0.0,-0.94364,4e-05,8.74927]
[1776967321445,40.02,77844.45,0.0,-0.94494,4e-05,8.58533]
[1776967322481,40.0,77843.61,0.0,-0.94506,4e-05,8.57136]
[1776967323526,40.0,77866.42,0.0,-0.94423,4e-05,8.67558]
[1776967324441,40.0,77866.42,0.0,-0.94425,4e-05,8.67357]
[1776967326453,40.0,77859.15,0.0,-0.94452,4e-05,8.63919]
[1776967327468,40.0,77828.15,0.0,-0.94564,4e-05,8.49706]
[1776967328473,39.99,77825.36,0.0,-0.94575,4e-05,8.48363]
[1776967329482,39.99,77816.52,0.0,-0.94607,4e-05,8.44291]
[1776967330489,39.99,77807.49,0.0,-0.9464,4e-05,8.40152]
[1776967331495,39.99,77818.81,0.0,-0.946,4e-05,8.4519]
[1776967332497,39.99,77828.14,0.0,-0.94567,4e-05,8.49338]
[1776967333598,39.99,77840.04,0.0,-0.94526,4e-05,8.54629]
[1776967335527,39.98,77829.37,0.0,-0.94566,4e-05,8.49592]
[1776967336530,39.98,77861.42,0.0,-0.94451,4e-05,8.64013]
[1776967338544,39.98,77846.74,0.0,-0.94505,4e-05,8.57213]
[1776967339559,39.98,77862.48,0.0,-0.94449,4e-05,8.64313]
[1776967340559,39.98,77862.48,0.0,-0.9445,4e-05,8.64218]
[1776967341567,39.97,77868.23,0.0,-0.9443,4e-05,8.66755]
[1776967342573,39.97,77871.47,0.0,-0.94419,4e-05,8.6814]
[1776967343581,39.97,77865.9,0.0,-0.9444,4e-05,8.65481]
[1776967344598,39.97,77859.67,0.0,-0.94463,4e-05,8.6253]
[1776967346601,39.96,77873.63,0.0,-0.94414,4e-05,8.68737]
[1776967347625,39.96,77838.36,0.0,-0.94543,4e-05,8.52522]
[1776967349631,39.96,77828.6,0.0,-0.9458,4e-05,8.47829]
[1776967351643,39.95,77822.14,0.0,-0.94606,4e-05,8.44405]
[1776967356685,39.95,77825.54,0.0,-0.94598,4e-05,8.45455]
[1776967357688,39.94,77850.53,0.0,-0.94509,4e-05,8.56683]
[1776967358822,39.94,77862.47,0.0,-0.94466,4e-05,8.62135]
[1776967359715,39.94,77870.0,0.0,-0.9444,4e-05,8.65459]
[1776967360725,39.94,77912.75,0.0,-0.94283,4e-05,8.85064]
[1776967361720,39.94,77912.34,0.0,-0.94286,4e-05,8.84719]
[1776967362757,39.94,77915.48,0.0,-0.94275,4e-05,8.86107]
[1776967363860,39.93,77952.5,0.0,-0.94137,4e-05,9.03351]
[1776967365753,39.93,77978.61,0.0,-0.94038,4e-05,9.15494]
[1776967366764,39.93,77983.29,0.0,-0.94021,4e-05,9.17626]
[1776967367771,39.93,77970.04,0.0,-0.94073,4e-05,9.11256]
[1776967368776,39.93,77975.91,0.0,-0.94051,4e-05,9.13953]
[1776967369789,39.92,77980.14,0.0,-0.94035,4e-05,9.15874]
[1776967370792,39.92,77971.26,0.0,-0.9407,4e-05,9.11579]
[1776967371800,39.92,77957.65,0.0,-0.94123,4e-05,9.05074]
[1776967372807,39.92,77947.82,0.0,-0.94161,4e-05,9.00379]
[1776967373919,39.92,77934.75,0.0,-0.94211,4e-05,8.94131]
[1776967375828,39.92,77926.57,0.0,-0.94242,4e-05,8.90256]
[1776967376839,39.92,77927.59,0.0,-0.94239,4e-05,8.90637]
[1776967377844,39.91,77946.78,0.0,-0.94167,4e-05,8.99558]
[1776967378849,39.91,77937.09,0.0,-0.94204,4e-05,8.94959]
[1776967379855,39.91,77931.63,0.0,-0.94225,4e-05,8.92354]
[1776967381880,39.91,77946.36,0.0,-0.9417,4e-05,8.99197]
[1776967382876,39.91,77960.47,0.0,-0.94118,4e-05,9.05645]
[1776967384004,39.91,77972.88,0.0,-0.94072,4e-05,9.11402]
[1776967385916,39.9,77992.31,0.0,-0.93999,4e-05,9.20435]
[1776967387918,39.9,77978.12,0.0,-0.94055,4e-05,9.13501]
[1776967388926,39.9,77973.62,0.0,-0.94073,4e-05,9.11284]
[1776967394074,39.89,77963.76,0.0,-0.94114,4e-05,9.06203]
[1776967395975,39.89,77960.89,0.0,-0.94127,4e-05,9.04661]
[1776967396984,39.89,77949.56,0.0,-0.9417,4e-05,8.99226]
[1776967397994,39.88,77946.85,0.0,-0.94181,4e-05,8.97858]
[1776967399000,39.88,77941.45,0.0,-0.94203,4e-05,8.95233]
[1776967400005,39.88,77943.88,0.0,-0.94194,4e-05,8.96283]
[1776967402019,39.88,77948.1,0.0,-0.9418,4e-05,8.98079]
[1776967404142,39.87,77956.08,0.0,-0.94151,4e-05,9.01642]
[1776967407057,39.87,77948.04,0.0,-0.94184,4e-05,8.97573]
[1776967408063,39.87,77940.54,0.0,-0.94213,4e-05,8.93967]
[1776967409069,39.87,77941.91,0.0,-0.94208,4e-05,8.94525]
[1776967412089,39.86,77932.94,0.0,-0.94246,4e-05,8.89773]
[1776967413097,39.86,77942.39,0.0,-0.94211,4e-05,8.94117]
[1776967414219,39.86,77955.91,0.0,-0.94161,4e-05,9.00381]
[1776967415114,39.86,77956.08,0.0,-0.94161,4e-05,9.00368]
[1776967416118,39.86,77949.93,0.0,-0.94185,4e-05,8.97385]
[1776967417125,39.85,77946.44,0.0,-0.94199,4e-05,8.95659]
[1776967420150,39.85,77933.73,0.0,-0.94249,4e-05,8.89458]
[1776967421153,39.85,77930.53,0.0,-0.94261,4e-05,8.87888]
[1776967422161,39.85,77914.26,0.0,-0.94322,4e-05,8.80242]
[1776967423167,39.85,77903.06,0.0,-0.94364,4e-05,8.74989]
[1776967424291,39.85,77904.63,0.0,-0.94359,4e-05,8.75663]
[1776967426190,39.84,77897.19,0.0,-0.94387,4e-05,8.72115]
[1776967427197,39.84,77889.11,0.0,-0.94418,4e-05,8.68283]
[1776967428206,39.84,77884.77,0.0,-0.94434,4e-05,8.66186]
[1776967429219,39.84,77874.54,0.0,-0.94473,4e-05,8.61393]
[1776967430225,39.84,77868.38,0.0,-0.94496,4e-05,8.58483]
[1776967431227,39.83,77861.4,0.0,-0.94522,4e-05,8.55209]
[1776967432235,39.83,77861.49,0.0,-0.94522,4e-05,8.55171]
[1776967436264,39.83,77871.92,0.0,-0.94487,4e-05,8.59615]
[1776967437273,39.83,77876.27,0.0,-0.94472,4e-05,8.61522]
[1776967439282,39.82,77874.52,0.0,-0.94479,4e-05,8.6054]
[1776967441297,39.82,77862.45,0.0,-0.94525,4e-05,8.54848]
[1776967442304,39.82,77863.75,0.0,-0.9452,4e-05,8.55364]
[1776967443312,39.82,77877.48,0.0,-0.94471,4e-05,8.61568]
[1776967444437,39.82,77877.5,0.0,-0.94472,4e-05,8.61489]
[1776967445325,39.81,77877.5,0.0,-0.94473,4e-05,8.61397]
[1776967446331,39.81,77872.4,0.0,-0.94492,4e-05,8.58971]
[1776967450368,39.81,77885.91,0.0,-0.94446,4e-05,8.64829]
[1776967451374,39.81,77879.62,0.0,-0.94469,4e-05,8.61902]
[1776967452374,39.8,77878.54,0.0,-0.94474,4e-05,8.61316]
[1776967454508,39.8,77868.65,0.0,-0.94512,4e-05,8.56524]
[1776967456402,39.8,77848.29,0.0,-0.94585,4e-05,8.47163]
[1776967457410,39.8,77842.92,0.0,-0.94605,4e-05,8.44658]
[1776967458418,39.8,77852.25,0.0,-0.94572,4e-05,8.48831]
[1776967459426,39.79,77852.32,0.0,-0.94573,4e-05,8.48793]
[1776967461438,39.79,77842.3,0.0,-0.9461,4e-05,8.44103]
[1776967462473,39.79,77822.26,0.0,-0.94681,4e-05,8.34984]
[1776967464581,39.79,77823.55,0.0,-0.94678,4e-05,8.35372]
[1776967467479,39.78,77806.29,0.0,-0.94741,4e-05,8.27392]
[1776967471508,39.78,77797.3,0.0,-0.94776,3e-05,8.22819]
[1776967476556,39.77,77805.31,0.0,-0.9475,3e-05,8.26153]
[1776967477551,39.77,77807.56,0.0,-0.94743,4e-05,8.27027]
[1776967479567,39.77,77796.53,0.0,-0.94783,3e-05,8.21973]
[1776967482599,39.77,77782.5,0.0,-0.94833,3e-05,8.15562]
[1776967487631,39.76,77779.42,0.0,-0.94845,3e-05,8.13946]
[1776967489644,39.76,77770.26,0.0,-0.94878,3e-05,8.09801]
[1776967491668,39.76,77775.92,0.0,-0.94858,3e-05,8.12266]
[1776967492667,39.76,77786.26,0.0,-0.94824,3e-05,8.16755]
[1776967497705,39.75,77780.98,0.0,-0.94844,3e-05,8.14191]
[1776967501745,39.75,77775.32,0.0,-0.94865,3e-05,8.1142]
[1776967502739,39.75,77768.78,0.0,-0.94888,3e-05,8.08481]
[1776967504862,39.75,77761.41,0.0,-0.94914,3e-05,8.05142]
[1776967507777,39.75,77735.81,0.0,-0.95001,3e-05,7.93827]
[1776967508787,39.74,77735.81,0.0,-0.95002,3e-05,7.93777]
[1776967512818,39.74,77744.77,0.0,-0.94972,3e-05,7.97613]
[1776967514877,39.74,77750.01,0.0,-0.94955,3e-05,7.99885]
[1776967515841,39.74,77777.51,0.0,-0.94861,3e-05,8.12016]
[1776967516843,39.74,77788.43,0.0,-0.94824,3e-05,8.16737]
[1776967521880,39.74,77791.58,0.0,-0.94815,3e-05,8.17879]
[1776967523895,39.73,77812.34,0.0,-0.94744,4e-05,8.27029]
[1776967525906,39.73,77821.02,0.0,-0.94714,4e-05,8.30848]
[1776967530940,39.73,77817.54,0.0,-0.94728,4e-05,8.29077]
[1776967531948,39.73,77811.88,0.0,-0.9475,4e-05,8.26209]
[1776967532954,39.73,77804.19,0.0,-0.94777,3e-05,8.2274]
[1776967535081,39.73,77813.2,0.0,-0.94746,4e-05,8.26718]
[1776967536985,39.72,77818.85,0.0,-0.94727,4e-05,8.29153]
[1776967537990,39.72,77826.06,0.0,-0.94702,4e-05,8.32321]
[1776967543024,39.72,77827.94,0.0,-0.94698,4e-05,8.32807]
[1776967547051,39.71,77844.87,0.0,-0.9464,4e-05,8.40194]
[1776967550073,39.71,77858.16,0.0,-0.94594,4e-05,8.46073]
[1776967551082,39.71,77858.75,0.0,-0.94592,4e-05,8.46282]
[1776967555230,39.7,77868.09,0.0,-0.94561,4e-05,8.50295]
[1776967557128,39.7,77889.85,0.0,-0.94482,4e-05,8.60197]
[1776967558134,39.7,77898.0,0.0,-0.94454,4e-05,8.63768]
[1776967559138,39.7,77890.1,0.0,-0.94484,4e-05,8.60047]
[1776967561151,39.7,77885.41,0.0,-0.94501,4e-05,8.57785]
[1776967562158,39.7,77891.34,0.0,-0.9448,4e-05,8.6048]
[1776967565304,39.69,77896.83,0.0,-0.94461,4e-05,8.62913]
[1776967571221,39.69,77888.16,0.0,-0.94496,4e-05,8.58514]
[1776967574243,39.68,77913.76,0.0,-0.94404,4e-05,8.70062]
[1776967575375,39.68,77925.02,0.0,-0.94363,4e-05,8.75233]
[1776967577283,39.68,77927.74,0.0,-0.94354,4e-05,8.76393]
[1776967578273,39.68,77934.21,0.0,-0.9433,4e-05,8.79346]
[1776967579300,39.68,77943.72,0.0,-0.94295,4e-05,8.83783]
[1776967580290,39.68,77956.96,0.0,-0.94246,4e-05,8.89916]
[1776967581308,39.68,77958.91,0.0,-0.94239,4e-05,8.90755]
[1776967582310,39.68,77970.8,0.0,-0.94195,4e-05,8.9627]
[1776967583326,39.68,77995.12,0.0,-0.94102,4e-05,9.07774]
[1776967584335,39.67,77995.0,0.0,-0.94103,4e-05,9.07593]
[1776967586343,39.67,78003.58,0.0,-0.94071,4e-05,9.11557]
[1776967587349,39.67,78003.91,0.0,-0.9407,4e-05,9.11669]
[1776967588356,39.67,77996.61,0.0,-0.94099,4e-05,9.08198]
[1776967589366,39.67,77989.85,0.0,-0.94125,4e-05,9.04951]
[1776967590371,39.67,77999.57,0.0,-0.94088,4e-05,9.0949]
[1776967592384,39.67,77994.43,0.0,-0.9411,4e-05,9.06666]
[1776967595535,39.67,77979.24,0.0,-0.94169,4e-05,8.99374]
[1776967596414,39.66,77979.24,0.0,-0.9417,4e-05,8.99303]
[1776967600454,39.66,77992.35,0.0,-0.94121,4e-05,9.05314]
[1776967601459,39.66,78004.32,0.0,-0.94075,4e-05,9.11001]
[1776967602466,39.66,78052.38,0.0,-0.93888,4e-05,9.34043]
[1776967603543,39.66,78042.81,0.0,-0.93926,4e-05,9.29387]
[1776967604485,39.66,78042.23,0.0,-0.93929,4e-05,9.2904]
[1776967608513,39.65,78048.32,0.0,-0.93907,4e-05,9.31733]
[1776967611535,39.65,78038.7,0.0,-0.93946,4e-05,9.26888]
[1776967612542,39.65,78028.37,0.0,-0.93988,4e-05,9.21796]
[1776967613555,39.65,78023.18,0.0,-0.94008,4e-05,9.1931]
[1776967614562,39.65,78005.77,0.0,-0.94076,4e-05,9.10944]
[1776967615721,39.65,78007.78,0.0,-0.94069,4e-05,9.11811]
[1776967620608,39.64,78001.67,0.0,-0.94094,4e-05,9.08749]
[1776967621612,39.64,77994.66,0.0,-0.94121,4e-05,9.05382]
[1776967622615,39.64,77987.97,0.0,-0.94147,4e-05,9.02177]
[1776967623622,39.64,77988.55,0.0,-0.94145,4e-05,9.02351]
[1776967628662,39.63,77983.38,0.0,-0.94168,4e-05,8.99565]
[1776967629664,39.63,77975.6,0.0,-0.94197,4e-05,8.95892]
[1776967631678,39.63,77979.61,0.0,-0.94184,4e-05,8.97604]
[1776967633692,39.63,77991.71,0.0,-0.94139,4e-05,9.03203]
[1776967634699,39.63,77991.91,0.0,-0.94138,4e-05,9.03276]
[1776967638727,39.63,78000.43,0.0,-0.94106,4e-05,9.07224]
[1776967641748,39.63,78003.88,0.0,-0.94094,4e-05,9.08776]
[1776967643778,39.62,77998.31,0.0,-0.94116,4e-05,9.06066]
[1776967645940,39.62,78021.89,0.0,-0.94025,4e-05,9.17275]
[1776967647793,39.62,78042.14,0.0,-0.93947,4e-05,9.26876]
[1776967648804,39.62,78053.19,0.0,-0.93904,4e-05,9.32141]
[1776967649811,39.62,78065.66,0.0,-0.93855,4e-05,9.38104]
[1776967650813,39.62,78071.79,0.0,-0.93831,4e-05,9.41053]
[1776967651821,39.62,78072.74,0.0,-0.9383,4e-05,9.41172]
[1776967652829,39.62,78066.71,0.0,-0.93854,4e-05,9.38217]
[1776967653836,39.62,78068.41,0.0,-0.93847,4e-05,9.39017]
[1776967654852,39.62,78078.99,0.0,-0.93805,4e-05,9.4413]
[1776967656008,39.62,78092.62,0.0,-0.93751,4e-05,9.5074]
[1776967656863,39.62,78092.82,0.0,-0.93751,4e-05,9.50798]
[1776967658873,39.62,78102.57,0.0,-0.93712,4e-05,9.5551]
[1776967659894,39.61,78103.87,0.0,-0.93707,4e-05,9.56128]
[1776967661895,39.61,78098.7,0.0,-0.93728,4e-05,9.53492]
[1776967662903,39.61,78084.57,0.0,-0.93786,4e-05,9.46544]
[1776967663911,39.61,78082.59,0.0,-0.93794,4e-05,9.45539]
[1776967666078,39.61,78068.09,0.0,-0.93852,4e-05,9.38418]
[1776967667967,39.61,78059.48,0.0,-0.93887,4e-05,9.34186]
[1776967668946,39.61,78038.59,0.0,-0.93969,4e-05,9.24095]
[1776967669976,39.61,78027.82,0.0,-0.94011,4e-05,9.1887]
[1776967671023,39.61,78024.05,0.0,-0.94027,4e-05,9.17015]
[1776967672013,39.61,78036.3,0.0,-0.93979,4e-05,9.22839]
[1776967673017,39.6,78043.29,0.0,-0.93952,4e-05,9.26143]
[1776967674023,39.6,78042.01,0.0,-0.93958,4e-05,9.25466]
[1776967679059,39.6,78035.71,0.0,-0.93985,4e-05,9.22148]
[1776967681077,39.6,78023.1,0.0,-0.94035,4e-05,9.16004]
[1776967683091,39.6,78018.28,0.0,-0.94054,4e-05,9.13608]
[1776967688125,39.59,78020.71,0.0,-0.94047,4e-05,9.14567]
[1776967689131,39.59,78015.0,0.0,-0.94069,4e-05,9.118]
[1776967690138,39.59,78000.66,0.0,-0.94125,4e-05,9.0489]
[1776967691145,39.59,77993.24,0.0,-0.94154,4e-05,9.01296]
[1776967692152,39.59,77994.54,0.0,-0.94149,4e-05,9.01843]
[1776967697189,39.58,77997.45,0.0,-0.94141,4e-05,9.02868]
[1776967699202,39.58,77994.7,0.0,-0.94153,4e-05,9.01425]
[1776967701219,39.58,77986.58,0.0,-0.94185,4e-05,8.97449]
[1776967702223,39.58,77981.31,0.0,-0.94205,4e-05,8.94899]
[1776967703230,39.57,77986.98,0.0,-0.94184,4e-05,8.97521]
[1776967704238,39.57,77986.68,0.0,-0.94186,4e-05,8.97318]
[1776967706414,39.57,77979.68,0.0,-0.94214,4e-05,8.93842]
[1776967709273,39.57,77983.38,0.0,-0.94201,4e-05,8.95477]
[1776967711289,39.57,77990.56,0.0,-0.94176,4e-05,8.98451]
[1776967712295,39.56,77994.18,0.0,-0.94163,4e-05,9.00087]
[1776967717335,39.56,77991.42,0.0,-0.94174,4e-05,8.98704]
[1776967718346,39.56,77979.03,0.0,-0.94221,4e-05,8.92846]
[1776967719348,39.56,77966.59,0.0,-0.94268,4e-05,8.86992]
[1776967720356,39.56,77961.49,0.0,-0.94288,4e-05,8.84561]
[1776967722366,39.56,77955.67,0.0,-0.9431,4e-05,8.8176]
[1776967725392,39.56,77941.0,0.0,-0.94366,4e-05,8.74838]
[1776967726553,39.56,77929.04,0.0,-0.9441,4e-05,8.6923]
[1776967730439,39.56,77935.82,0.0,-0.94386,4e-05,8.72298]
[1776967734454,39.56,77926.93,0.0,-0.9442,4e-05,8.68072]
[1776967736624,39.56,77932.54,0.0,-0.94399,4e-05,8.70634]
[1776967742512,39.55,77932.93,0.0,-0.94399,4e-05,8.70695]
[1776967744528,39.55,77939.83,0.0,-0.94374,4e-05,8.73833]
[1776967749558,39.55,77939.83,0.0,-0.94375,4e-05,8.73694]
[1776967754596,39.55,77939.57,0.0,-0.94377,4e-05,8.7343]
[1776967756768,39.55,77948.61,0.0,-0.94344,4e-05,8.77577]
[1776967762649,39.54,77950.71,0.0,-0.94338,4e-05,8.78345]
[1776967766839,39.54,77941.61,0.0,-0.94373,4e-05,8.73966]
[1776967772726,39.54,77966.58,0.0,-0.94282,4e-05,8.85191]
[1776967773725,39.54,77973.67,0.0,-0.94256,4e-05,8.88444]
[1776967774733,39.54,77970.49,0.0,-0.94269,4e-05,8.86897]
[1776967776916,39.53,77959.99,0.0,-0.94309,4e-05,8.81874]
[1776967778763,39.53,77950.65,0.0,-0.94345,4e-05,8.77421]
[1776967779771,39.53,77949.72,0.0,-0.94348,4e-05,8.76954]
[1776967782788,39.53,77956.45,0.0,-0.94324,4e-05,8.8]
[1776967785812,39.53,77956.54,0.0,-0.94325,4e-05,8.79927]
[1776967790845,39.52,77953.75,0.0,-0.94337,4e-05,8.78429]
[1776967794874,39.52,77950.15,0.0,-0.94351,4e-05,8.76608]
[1776967799909,39.52,77952.93,0.0,-0.94342,4e-05,8.77731]
[1776967801927,39.52,77965.67,0.0,-0.94295,4e-05,8.83624]
[1776967803943,39.52,77970.45,0.0,-0.94278,4e-05,8.85776]
[1776967804945,39.52,77963.61,0.0,-0.94304,4e-05,8.82518]
[1776967805952,39.51,77967.88,0.0,-0.94288,4e-05,8.84478]
[1776967807127,39.51,77973.16,0.0,-0.94269,4e-05,8.86864]
[1776967813001,39.51,77974.03,0.0,-0.94268,4e-05,8.8702]
[1776967817198,39.5,77968.95,0.0,-0.94289,4e-05,8.84438]
[1776967819051,39.5,77974.03,0.0,-0.94271,4e-05,8.86735]
[1776967822066,39.5,77975.04,0.0,-0.94268,4e-05,8.87016]
[1776967824140,39.5,77980.68,0.0,-0.94247,4e-05,8.89623]
[1776967825099,39.5,78000.03,0.0,-0.94174,4e-05,8.98768]
[1776967826105,39.5,78002.23,0.0,-0.94166,4e-05,8.99758]
[1776967827271,39.5,78046.3,0.0,-0.93996,4e-05,9.20807]
[1776967828160,39.5,78046.06,0.0,-0.93997,4e-05,9.20622]
[1776967829166,39.5,78068.0,0.0,-0.93911,4e-05,9.31207]
[1776967830186,39.49,78071.38,0.0,-0.93899,4e-05,9.32672]
[1776967831172,39.49,78041.21,0.0,-0.94019,4e-05,9.17811]
[1776967834191,39.49,78049.39,0.0,-0.93991,4e-05,9.21335]
[1776967835262,39.49,78047.51,0.0,-0.93999,4e-05,9.20329]
[1776967836226,39.49,78059.27,0.0,-0.93953,4e-05,9.25994]
[1776967837345,39.48,78042.07,0.0,-0.94022,4e-05,9.17505]
[1776967839238,39.48,78028.44,0.0,-0.94077,4e-05,9.10773]
[1776967840245,39.48,78023.87,0.0,-0.94095,4e-05,9.08504]
[1776967842259,39.47,78039.89,0.0,-0.94034,4e-05,9.16005]
[1776967843274,39.47,78049.17,0.0,-0.93998,4e-05,9.20463]
[1776967844275,39.47,78041.05,0.0,-0.94031,4e-05,9.16468]
[1776967845284,39.47,78038.32,0.0,-0.94042,4e-05,9.15059]
[1776967846288,39.47,78033.21,0.0,-0.94063,4e-05,9.12426]
[1776967847420,39.47,78020.17,0.0,-0.94114,4e-05,9.06197]
[1776967848307,39.46,78020.55,0.0,-0.94114,4e-05,9.06207]
[1776967849382,39.46,78048.76,0.0,-0.94004,4e-05,9.19716]
[1776967850344,39.46,78048.76,0.0,-0.94005,4e-05,9.19638]
[1776967851360,39.46,78057.64,0.0,-0.9397,4e-05,9.23914]
[1776967852375,39.46,78077.95,0.0,-0.9389,4e-05,9.33739]
[1776967853365,39.46,78087.2,0.0,-0.93855,4e-05,9.38052]
[1776967854388,39.46,78094.15,0.0,-0.93827,4e-05,9.41437]
[1776967855398,39.46,78089.52,0.0,-0.93847,4e-05,9.39054]
[1776967857410,39.45,78098.01,0.0,-0.93816,4e-05,9.42805]
[1776967858429,39.45,78104.95,0.0,-0.93789,4e-05,9.46063]
[1776967859450,39.45,78112.31,0.0,-0.93761,4e-05,9.49528]
[1776967860467,39.45,78120.71,0.0,-0.93727,4e-05,9.5365]
[1776967861454,39.44,78119.69,0.0,-0.93734,4e-05,9.52856]
[1776967862462,39.44,78105.47,0.0,-0.93792,4e-05,9.45739]
[1776967863468,39.44,78101.71,0.0,-0.93808,4e-05,9.43764]
[1776967865483,39.43,78095.88,0.0,-0.93834,4e-05,9.40653]
[1776967867598,39.43,78108.47,0.0,-0.93786,4e-05,9.46548]
[1776967868506,39.42,78108.47,0.0,-0.93787,4e-05,9.46415]
[1776967869512,39.42,78110.49,0.0,-0.9378,4e-05,9.47265]
[1776967871540,39.42,78096.73,0.0,-0.93836,4e-05,9.40401]
[1776967874580,39.41,78112.75,0.0,-0.93775,4e-05,9.47825]
[1776967875557,39.41,78118.36,0.0,-0.93755,4e-05,9.50302]
[1776967876565,39.41,78114.05,0.0,-0.93773,4e-05,9.48091]
[1776967877672,39.41,78108.48,0.0,-0.93796,4e-05,9.4527]
[1776967878578,39.4,78108.48,0.0,-0.93797,4e-05,9.45235]
[1776967880593,39.4,78100.97,0.0,-0.93827,4e-05,9.41498]
[1776967882617,39.4,78100.4,0.0,-0.93831,4e-05,9.41112]
[1776967887744,39.4,78086.71,0.0,-0.93887,4e-05,9.34159]
[1776967889657,39.39,78081.65,0.0,-0.93909,4e-05,9.31556]
[1776967890667,39.39,78080.01,0.0,-0.93916,4e-05,9.30696]
[1776967893685,39.39,78066.98,0.0,-0.93971,4e-05,9.23892]
[1776967894697,39.39,78062.68,0.0,-0.93988,4e-05,9.21765]
[1776967896712,39.39,78075.59,0.0,-0.93938,4e-05,9.2791]
[1776967897717,39.39,78077.42,0.0,-0.93931,4e-05,9.28739]
[1776967898720,39.39,78077.44,0.0,-0.93932,4e-05,9.28688]
[1776967900735,39.38,78080.7,0.0,-0.9392,4e-05,9.30154]
[1776967901745,39.38,78093.51,0.0,-0.93869,4e-05,9.36321]
[1776967902749,39.38,78094.51,0.0,-0.93866,4e-05,9.3674]
[1776967903766,39.38,78099.83,0.0,-0.93845,4e-05,9.39264]
[1776967904769,39.38,78097.68,0.0,-0.93854,4e-05,9.38143]
[1776967906777,39.38,78111.81,0.0,-0.93799,4e-05,9.449]
[1776967907889,39.38,78120.63,0.0,-0.93764,4e-05,9.49195]
[1776967909800,39.37,78128.41,0.0,-0.93733,4e-05,9.52951]
[1776967910809,39.37,78134.76,0.0,-0.93708,4e-05,9.56037]
[1776967911811,39.37,78129.68,0.0,-0.93729,4e-05,9.5349]
[1776967912819,39.37,78131.37,0.0,-0.93722,4e-05,9.5428]
[1776967917885,39.37,78081.17,0.0,-0.93925,4e-05,9.2955]
[1776967918871,39.37,78080.03,0.0,-0.9393,4e-05,9.28957]
[1776967919875,39.37,78064.16,0.0,-0.93992,4e-05,9.21235]
[1776967920882,39.37,78059.08,0.0,-0.94012,4e-05,9.18785]
[1776967921889,39.37,78058.56,0.0,-0.94015,4e-05,9.18451]
[1776967922902,39.37,78064.34,0.0,-0.93992,4e-05,9.21238]
[1776967923937,39.37,78065.27,0.0,-0.93989,4e-05,9.21641]
[1776967928938,39.36,78065.55,0.0,-0.9399,4e-05,9.21496]
[1776967933986,39.36,78069.68,0.0,-0.93976,4e-05,9.23257]
[1776967935987,39.35,78063.86,0.0,-0.94,4e-05,9.20355]
[1776967938102,39.35,78058.43,0.0,-0.94022,4e-05,9.17655]
[1776967941023,39.35,78063.74,0.0,-0.94002,4e-05,9.20098]
[1776967942033,39.35,78069.02,0.0,-0.93981,4e-05,9.22605]
[1776967943037,39.35,78069.7,0.0,-0.93979,4e-05,9.22887]
[1776967947065,39.35,78061.92,0.0,-0.94011,4e-05,9.18954]
[1776967948173,39.35,78054.84,0.0,-0.94039,4e-05,9.15505]
[1776967949082,39.35,78054.97,0.0,-0.94039,4e-05,9.15531]
[1776967950106,39.35,78032.62,0.0,-0.94126,4e-05,9.04817]
[1776967951097,39.34,78008.95,0.0,-0.94218,4e-05,8.93208]
[1776967952106,39.34,78025.36,0.0,-0.94156,4e-05,9.01009]
[1776967953113,39.34,78045.02,0.0,-0.9408,4e-05,9.1034]
[1776967954119,39.34,78047.49,0.0,-0.94071,4e-05,9.11464]
[1776967955127,39.34,78048.36,0.0,-0.94069,4e-05,9.11729]
[1776967957142,39.34,78053.37,0.0,-0.94051,4e-05,9.13981]
[1776967958281,39.34,78056.05,0.0,-0.94041,4e-05,9.15156]
[1776967963185,39.33,78045.17,0.0,-0.94085,4e-05,9.09751]
[1776967964193,39.33,78041.29,0.0,-0.94101,4e-05,9.07817]
[1776967967212,39.33,78032.32,0.0,-0.94137,4e-05,9.03384]
[1776967968352,39.33,78038.63,0.0,-0.94113,4e-05,9.06266]
[1776967969231,39.32,78038.63,0.0,-0.94114,4e-05,9.06196]
[1776967971258,39.32,78044.96,0.0,-0.94091,4e-05,9.09084]
[1776967972254,39.32,78035.46,0.0,-0.94127,4e-05,9.04536]
[1776967973256,39.32,78015.81,0.0,-0.94204,4e-05,8.95029]
[1776967974263,39.32,78008.87,0.0,-0.94231,4e-05,8.91682]
[1776967975268,39.32,78008.56,0.0,-0.94233,4e-05,8.91486]
[1776967980305,39.31,78000.65,0.0,-0.94265,4e-05,8.87495]
[1776967981314,39.31,77996.62,0.0,-0.9428,4e-05,8.85548]
[1776967984342,39.31,77985.94,0.0,-0.94321,4e-05,8.80395]
[1776967985347,39.31,77981.99,0.0,-0.94337,4e-05,8.78506]
[1776967987361,39.31,77988.5,0.0,-0.94313,4e-05,8.81477]
[1776967988495,39.31,77997.25,0.0,-0.9428,4e-05,8.85568]
[1776967990427,39.31,77991.54,0.0,-0.94302,4e-05,8.82836]
[1776967991411,39.31,78008.23,0.0,-0.94239,4e-05,8.90723]
[1776967992401,39.31,78015.54,0.0,-0.94212,4e-05,8.9411]
[1776967993408,39.31,78011.97,0.0,-0.94226,4e-05,8.92366]
[1776967995422,39.3,78011.56,0.0,-0.94228,4e-05,8.92078]
[1776968000454,39.3,78010.76,0.0,-0.94233,4e-05,8.91468]
[1776968005490,39.3,78007.05,0.0,-0.94249,4e-05,8.89485]
[1776968010524,39.29,78005.53,0.0,-0.94256,4e-05,8.88548]
[1776968012539,39.29,77995.99,0.0,-0.94295,4e-05,8.83654]
[1776968013546,39.29,77993.46,0.0,-0.94305,4e-05,8.82428]
[1776968017576,39.29,77985.34,0.0,-0.94336,4e-05,8.78486]
[1776968022612,39.29,77983.78,0.0,-0.94343,4e-05,8.77631]
[1776968023625,39.29,77990.71,0.0,-0.94317,4e-05,8.80866]
[1776968024625,39.28,77997.27,0.0,-0.94293,4e-05,8.83928]
[1776968025632,39.28,77995.06,0.0,-0.94302,4e-05,8.82851]
[1776968028782,39.28,78011.71,0.0,-0.94239,4e-05,8.90627]
[1776968029661,39.28,78011.71,0.0,-0.9424,4e-05,8.90587]
[1776968030668,39.28,78006.06,0.0,-0.94261,4e-05,8.87868]
[1776968031675,39.28,78004.38,0.0,-0.94268,4e-05,8.87035]
[1776968035703,39.28,77999.14,0.0,-0.94289,4e-05,8.84417]
[1776968036711,39.28,78004.78,0.0,-0.94268,4e-05,8.87049]
[1776968037718,39.28,78005.31,0.0,-0.94266,4e-05,8.87262]
[1776968042754,39.27,78019.68,0.0,-0.94213,4e-05,8.93886]
[1776968043765,39.27,78015.61,0.0,-0.94229,4e-05,8.91953]
[1776968046780,39.27,78013.87,0.0,-0.94235,4e-05,8.91135]
[1776968051823,39.27,78001.65,0.0,-0.94283,4e-05,8.8524]
[1776968052828,39.27,77983.49,0.0,-0.94351,4e-05,8.76653]
[1776968053828,39.27,77979.89,0.0,-0.94365,4e-05,8.74945]
[1776968056852,39.27,77987.65,0.0,-0.94336,4e-05,8.78543]
[1776968059877,39.27,77990.83,0.0,-0.94325,4e-05,8.79973]
[1776968064906,39.27,77990.01,0.0,-0.94329,4e-05,8.79471]
[1776968067928,39.27,77998.15,0.0,-0.94299,4e-05,8.83232]
[1776968069940,39.26,78001.41,0.0,-0.94287,4e-05,8.84712]
[1776968074976,39.26,78003.58,0.0,-0.94282,4e-05,8.85284]
[1776968080014,39.26,78000.14,0.0,-0.94296,4e-05,8.83507]
[1776968084040,39.26,78013.51,0.0,-0.94246,4e-05,8.89721]
[1776968085047,39.26,78013.95,0.0,-0.94245,4e-05,8.89893]
[1776968089205,39.25,78005.27,0.0,-0.94279,4e-05,8.85597]
[1776968093104,39.25,78002.94,0.0,-0.94289,4e-05,8.84401]
[1776968096136,39.25,77976.29,0.0,-0.94389,4e-05,8.71801]
[1776968097132,39.25,77958.32,0.0,-0.94456,4e-05,8.63377]
[1776968098140,39.25,77953.24,0.0,-0.94476,4e-05,8.60973]
[1776968102171,39.25,77964.6,0.0,-0.94432,4e-05,8.66407]
[1776968104205,39.25,77957.67,0.0,-0.94458,4e-05,8.63217]
[1776968105199,39.25,77955.2,0.0,-0.94467,4e-05,8.62098]
[1776968108216,39.25,77961.67,0.0,-0.94443,4e-05,8.65111]
[1776968111235,39.25,77971.04,0.0,-0.94408,4e-05,8.6946]
[1776968116278,39.25,77966.88,0.0,-0.94424,4e-05,8.67478]
[1776968119427,39.25,77974.3,0.0,-0.94397,4e-05,8.70907]
[1776968123322,39.25,77979.52,0.0,-0.94377,4e-05,8.73307]
[1776968125351,39.25,77985.96,0.0,-0.94354,4e-05,8.76292]
[1776968126351,39.25,77983.29,0.0,-0.94364,4e-05,8.75013]
[1776968127352,39.25,77977.23,0.0,-0.94387,4e-05,8.72121]
[1776968128362,39.25,77967.43,0.0,-0.94423,4e-05,8.67536]
[1776968129513,39.25,77968.56,0.0,-0.9442,4e-05,8.68031]
[1776968133401,39.25,77974.62,0.0,-0.94399,4e-05,8.70502]
[1776968136428,39.25,77980.53,0.0,-0.94377,4e-05,8.73231]
[1776968137424,39.25,77968.32,0.0,-0.94423,4e-05,8.67471]
[1776968138430,39.25,77966.16,0.0,-0.94431,4e-05,8.66448]
[1776968143466,39.24,77976.11,0.0,-0.94395,4e-05,8.71033]
[1776968144473,39.24,77974.97,0.0,-0.94399,4e-05,8.70478]
[1776968148501,39.24,77979.8,0.0,-0.94382,4e-05,8.72651]
[1776968153541,39.24,77984.54,0.0,-0.94365,4e-05,8.74748]
[1776968158578,39.24,77987.6,0.0,-0.94355,4e-05,8.76046]
[1776968160593,39.24,77982.54,0.0,-0.94375,4e-05,8.73616]
[1776968161597,39.24,77974.31,0.0,-0.94405,4e-05,8.69735]
[1776968162603,39.24,77975.42,0.0,-0.94401,4e-05,8.70236]
[1776968164618,39.24,77981.02,0.0,-0.94381,4e-05,8.72818]
[1776968168648,39.23,77985.35,0.0,-0.94366,4e-05,8.7475]
[1776968169797,39.23,77992.27,0.0,-0.9434,4e-05,8.77976]
[1776968171675,39.23,77995.45,0.0,-0.94328,4e-05,8.79415]
[1776968173685,39.23,77987.56,0.0,-0.94358,4e-05,8.75638]
[1776968174693,39.23,77985.51,0.0,-0.94366,4e-05,8.74649]
[1776968179878,39.23,77981.65,0.0,-0.94382,4e-05,8.72719]
[1776968185769,39.23,77978.77,0.0,-0.94394,4e-05,8.71239]
[1776968190804,39.22,77978.76,0.0,-0.94394,4e-05,8.71144]
[1776968192817,39.22,77984.69,0.0,-0.94374,4e-05,8.73585]
[1776968193826,39.22,77993.14,0.0,-0.94343,4e-05,8.77536]
[1776968194832,39.22,77996.05,0.0,-0.94332,4e-05,8.78878]
[1776968197853,39.22,77989.65,0.0,-0.94357,4e-05,8.7578]
[1776968198861,39.22,77986.21,0.0,-0.9437,4e-05,8.74139]
[1776968203896,39.22,77983.5,0.0,-0.94381,4e-05,8.72761]
[1776968208931,39.22,77991.3,0.0,-0.94353,4e-05,8.76319]
[1776968210088,39.22,77996.44,0.0,-0.94333,4e-05,8.78712]
[1776968212960,39.22,77993.39,0.0,-0.94346,4e-05,8.77186]
[1776968214972,39.21,77992.3,0.0,-0.9435,4e-05,8.7662]
[1776968220158,39.21,77985.57,0.0,-0.94376,4e-05,8.73337]
[1776968226053,39.21,77993.03,0.0,-0.94349,4e-05,8.76724]
[1776968229076,39.21,77999.69,0.0,-0.94325,4e-05,8.79758]
[1776968233105,39.21,78006.58,0.0,-0.943,4e-05,8.82922]
[1776968235119,39.21,78010.18,0.0,-0.94287,4e-05,8.84555]
[1776968237134,39.2,78022.88,0.0,-0.9424,4e-05,8.90456]
[1776968238141,39.2,78031.02,0.0,-0.94208,4e-05,8.94328]
[1776968239153,39.2,78033.5,0.0,-0.94199,4e-05,8.95457]
[1776968241163,39.2,78040.52,0.0,-0.94173,4e-05,8.98695]
[1776968243181,39.2,78033.75,0.0,-0.942,4e-05,8.95397]
[1776968246205,39.2,78028.08,0.0,-0.94223,4e-05,8.92484]
[1776968247235,39.2,78021.69,0.0,-0.94248,4e-05,8.89447]
[1776968248234,39.19,78022.49,0.0,-0.94245,4e-05,8.89735]
[1776968249219,39.19,78015.26,0.0,-0.94273,4e-05,8.86265]
[1776968254256,39.19,78013.33,0.0,-0.94284,4e-05,8.84848]
[1776968256270,39.19,78006.13,0.0,-0.94312,4e-05,8.8137]
[1776968259291,39.19,77999.9,0.0,-0.94336,4e-05,8.78335]
[1776968260317,39.19,77991.22,0.0,-0.94369,4e-05,8.74225]
[1776968261306,39.19,77972.72,0.0,-0.94438,4e-05,8.65545]
[1776968262313,39.19,77966.31,0.0,-0.94462,4e-05,8.62547]
[1776968267347,39.18,77962.27,0.0,-0.94479,4e-05,8.60414]
[1776968269362,39.18,77951.59,0.0,-0.94519,4e-05,8.55341]
[1776968270515,39.18,77950.54,0.0,-0.94523,4e-05,8.54806]
[1776968273391,39.18,77942.55,0.0,-0.94554,4e-05,8.50966]
[1776968275406,39.18,77949.52,0.0,-0.94529,4e-05,8.54102]
[1776968278427,39.17,77942.73,0.0,-0.94555,4e-05,8.50817]
[1776968279433,39.17,77938.68,0.0,-0.9457,4e-05,8.48904]
[1776968281448,39.17,77934.5,0.0,-0.94586,4e-05,8.46903]
[1776968283469,39.17,77940.8,0.0,-0.94563,4e-05,8.49741]
[1776968285476,39.17,77929.37,0.0,-0.94606,4e-05,8.44396]
[1776968286559,39.17,77904.67,0.0,-0.94695,4e-05,8.33039]
[1776968287492,39.17,77904.67,0.0,-0.94695,4e-05,8.33019]
[1776968288507,39.17,77887.0,0.0,-0.94758,4e-05,8.24961]
[1776968289518,39.17,77887.47,0.0,-0.94756,4e-05,8.25175]
[1776968290660,39.17,77882.2,0.0,-0.94775,4e-05,8.22784]
[1776968292530,39.17,77887.75,0.0,-0.94756,4e-05,8.25207]
[1776968293538,39.17,77896.98,0.0,-0.94724,4e-05,8.29354]
[1776968294545,39.16,77902.0,0.0,-0.94706,4e-05,8.31585]
[1776968295575,39.16,77903.1,0.0,-0.94703,4e-05,8.32025]
[1776968297584,39.16,77943.93,0.0,-0.94556,4e-05,8.50726]
[1776968298593,39.16,77965.6,0.0,-0.94476,4e-05,8.60788]
[1776968299598,39.16,77956.14,0.0,-0.94512,4e-05,8.56214]
[1776968300767,39.16,77948.69,0.0,-0.94541,4e-05,8.52657]
[1776968301608,39.16,77948.69,0.0,-0.94541,4e-05,8.52613]
[1776968303621,39.15,77954.7,0.0,-0.9452,4e-05,8.55308]
[1776968304629,39.15,77949.56,0.0,-0.94538,4e-05,8.52931]
[1776968307649,39.16,77942.36,0.0,-0.94565,4e-05,8.49629]
[1776968309664,39.16,77935.17,0.0,-0.94591,4e-05,8.46311]
[1776968311678,39.15,77940.4,0.0,-0.94574,4e-05,8.48356]
[1776968313691,39.15,77950.23,0.0,-0.94539,4e-05,8.52825]
[1776968316714,39.15,77946.5,0.0,-0.94553,4e-05,8.50982]
[1776968319740,39.15,77952.3,0.0,-0.94533,4e-05,8.53593]
[1776968320920,39.15,77971.58,0.0,-0.94462,4e-05,8.62523]
[1776968321748,39.15,77971.58,0.0,-0.94462,4e-05,8.62474]
[1776968322754,39.15,77956.34,0.0,-0.94519,4e-05,8.55325]
[1776968323762,39.15,77952.78,0.0,-0.94532,4e-05,8.53629]
[1776968324770,39.15,77940.99,0.0,-0.94576,4e-05,8.48131]
[1776968325777,39.14,77937.93,0.0,-0.94587,4e-05,8.46687]
[1776968327796,39.14,77930.86,0.0,-0.94613,4e-05,8.43369]
[1776968328802,39.14,77915.25,0.0,-0.9467,4e-05,8.362]
[1776968329809,39.14,77903.68,0.0,-0.94712,4e-05,8.30875]
[1776968330987,39.14,77899.69,0.0,-0.94726,4e-05,8.29051]
[1776968332825,39.14,77893.16,0.0,-0.94749,4e-05,8.26075]
[1776968333831,39.14,77885.22,0.0,-0.94777,4e-05,8.22476]
[1776968336862,39.14,77891.99,0.0,-0.94754,4e-05,8.25505]
[1776968341889,39.14,77894.62,0.0,-0.94745,4e-05,8.26547]
[1776968343902,39.14,77903.64,0.0,-0.94713,4e-05,8.30649]
[1776968345961,39.14,77909.91,0.0,-0.94691,4e-05,8.33491]
[1776968346925,39.14,77903.28,0.0,-0.94715,4e-05,8.3044]
[1776968347932,39.14,77896.24,0.0,-0.9474,4e-05,8.27227]
[1776968352966,39.14,77895.59,0.0,-0.94743,4e-05,8.26904]
[1776968358003,39.14,77897.9,0.0,-0.94735,4e-05,8.27906]
[1776968363042,39.14,77901.82,0.0,-0.94721,4e-05,8.29635]
[1776968366062,39.14,77890.22,0.0,-0.94763,4e-05,8.24325]
[1776968368074,39.14,77884.3,0.0,-0.94784,4e-05,8.21635]
[1776968371279,39.14,77898.47,0.0,-0.94735,4e-05,8.27761]
[1776968377139,39.13,77900.81,0.0,-0.94728,4e-05,8.28759]
[1776968381350,39.13,77906.53,0.0,-0.94708,4e-05,8.31317]
[1776968387209,39.13,77903.33,0.0,-0.9472,4e-05,8.29763]
[1776968390230,39.13,77908.69,0.0,-0.94701,4e-05,8.32174]
[1776968391419,39.13,77914.95,0.0,-0.94679,4e-05,8.34997]
[1776968392246,39.13,77914.21,0.0,-0.94682,4e-05,8.34634]
[1776968393252,39.13,77906.03,0.0,-0.94711,4e-05,8.30876]
[1776968394256,39.13,77900.11,0.0,-0.94732,4e-05,8.28163]
[1776968396273,39.13,77894.97,0.0,-0.94751,4e-05,8.25801]
[1776968397282,39.13,77886.9,0.0,-0.9478,4e-05,8.22132]
[1776968399293,39.13,77880.02,0.0,-0.94804,4e-05,8.19015]
[1776968402315,39.13,77887.27,0.0,-0.94778,4e-05,8.223]
[1776968404330,39.13,77888.85,0.0,-0.94773,4e-05,8.23006]
[1776968409367,39.13,77887.57,0.0,-0.94777,4e-05,8.22398]
[1776968411379,39.13,77895.95,0.0,-0.94748,4e-05,8.2618]
[1776968412448,39.13,77903.1,0.0,-0.94723,4e-05,8.2942]
[1776968418427,39.13,77904.97,0.0,-0.94716,4e-05,8.30192]
[1776968422462,39.12,77898.44,0.0,-0.94741,4e-05,8.27128]
[1776968423462,39.12,77894.9,0.0,-0.94753,4e-05,8.25505]
[1776968425477,39.12,77891.49,0.0,-0.94765,4e-05,8.23939]
[1776968427489,39.12,77899.17,0.0,-0.94738,4e-05,8.27424]
[1776968428496,39.12,77900.23,0.0,-0.94735,4e-05,8.27885]
[1776968430518,39.12,77915.41,0.0,-0.9468,4e-05,8.3479]
[1776968431523,39.12,77920.19,0.0,-0.94665,4e-05,8.36659]
[1776968433538,39.12,77924.01,0.0,-0.94652,4e-05,8.38358]
[1776968436553,39.12,77918.06,0.0,-0.94674,4e-05,8.35601]
[1776968437562,39.12,77911.47,0.0,-0.94697,4e-05,8.32562]
[1776968438567,39.12,77910.11,0.0,-0.94702,4e-05,8.31922]
[1776968441590,39.12,77904.54,0.0,-0.94723,4e-05,8.29333]
[1776968444619,39.12,77894.13,0.0,-0.9476,4e-05,8.2456]
[1776968445620,39.12,77894.89,0.0,-0.94757,4e-05,8.249]
[1776968450652,39.12,77892.2,0.0,-0.94767,4e-05,8.23649]
[1776968454683,39.12,77899.8,0.0,-0.9474,4e-05,8.27081]
[1776968458709,39.12,77905.21,0.0,-0.94721,4e-05,8.29502]
[1776968463752,39.12,77904.59,0.0,-0.94724,4e-05,8.29157]
[1776968464758,39.12,77912.92,0.0,-0.94694,4e-05,8.32948]
[1776968465764,39.12,77914.88,0.0,-0.94688,4e-05,8.33824]
[1776968468818,39.11,77925.81,0.0,-0.94649,4e-05,8.38774]
[1776968469814,39.11,77926.74,0.0,-0.94646,4e-05,8.39172]
[1776968470893,39.11,77917.73,0.0,-0.94678,4e-05,8.35009]
[1776968472129,39.11,77870.74,0.0,-0.94845,4e-05,8.13655]
[1776968473908,39.11,77846.47,0.0,-0.9493,3e-05,8.02737]
[1776968475924,39.11,77855.54,0.0,-0.94898,3e-05,8.06798]
[1776968476954,39.11,77862.73,0.0,-0.94873,3e-05,8.10066]
[1776968478019,39.11,77878.89,0.0,-0.94816,4e-05,8.17404]
[1776968478987,39.11,77884.91,0.0,-0.94795,4e-05,8.20135]
[1776968480000,39.11,77888.69,0.0,-0.94781,4e-05,8.21851]
[1776968482125,39.11,77872.43,0.0,-0.94839,4e-05,8.14495]
[1776968483045,39.12,77872.43,0.0,-0.94839,4e-05,8.14503]
[1776968484045,39.11,77875.43,0.0,-0.94828,4e-05,8.15818]
[1776968488066,39.11,77870.23,0.0,-0.94848,4e-05,8.13311]
[1776968490089,39.11,77868.55,0.0,-0.94854,4e-05,8.12484]
[1776968491089,39.11,77874.54,0.0,-0.94835,4e-05,8.14857]
[1776968492197,39.11,77882.59,0.0,-0.94807,4e-05,8.18459]
[1776968493101,39.11,77882.59,0.0,-0.94808,4e-05,8.18418]
[1776968498160,39.1,77879.65,0.0,-0.9482,4e-05,8.16854]
[1776968500158,39.1,77887.1,0.0,-0.94794,4e-05,8.20186]
[1776968501163,39.1,77887.66,0.0,-0.94793,4e-05,8.20353]
[1776968502275,39.1,77898.28,0.0,-0.94755,4e-05,8.25176]
[1776968503183,39.1,77898.28,0.0,-0.94756,4e-05,8.25081]
[1776968505196,39.1,77904.17,0.0,-0.94735,4e-05,8.27708]
[1776968509222,39.09,77895.25,0.0,-0.94769,4e-05,8.23376]
[1776968510229,39.09,77888.98,0.0,-0.94792,4e-05,8.20485]
[1776968512343,39.09,77881.89,0.0,-0.94817,4e-05,8.17185]
[1776968515264,39.09,77872.22,0.0,-0.94852,4e-05,8.12706]
[1776968517278,39.09,77866.07,0.0,-0.94874,3e-05,8.09904]
[1776968518286,39.09,77856.65,0.0,-0.94907,3e-05,8.05625]
[1776968522413,39.09,77877.27,0.0,-0.94836,4e-05,8.14825]
[1776968523325,39.09,77877.27,0.0,-0.94836,4e-05,8.14791]
[1776968526341,39.09,77870.35,0.0,-0.94861,4e-05,8.11581]
[1776968530370,39.08,77878.16,0.0,-0.94835,4e-05,8.14991]
[1776968534397,39.08,77872.72,0.0,-0.94855,4e-05,8.12417]
[1776968539433,39.08,77880.33,0.0,-0.94829,4e-05,8.1571]
[1776968542560,39.08,77893.62,0.0,-0.94783,4e-05,8.21627]
[1776968543461,39.08,77893.28,0.0,-0.94784,4e-05,8.2143]
[1776968546482,39.07,77888.08,0.0,-0.94804,4e-05,8.18941]
[1776968551517,39.07,77893.11,0.0,-0.94789,4e-05,8.20712]
[1776968552637,39.07,77899.99,0.0,-0.94765,4e-05,8.2379]
[1776968554542,39.07,77906.13,0.0,-0.94744,4e-05,8.26535]
[1776968555558,39.07,77934.26,0.0,-0.94643,4e-05,8.39342]
[1776968556556,39.07,77934.26,0.0,-0.94644,4e-05,8.39319]
[1776968561610,39.06,77928.21,0.0,-0.94666,4e-05,8.36435]
[1776968566644,39.06,77920.41,0.0,-0.94695,4e-05,8.32787]
[1776968571679,39.06,77918.7,0.0,-0.94703,4e-05,8.31746]
[1776968576715,39.05,77921.64,0.0,-0.94695,4e-05,8.32791]
[1776968581749,39.05,77918.5,0.0,-0.94709,4e-05,8.31054]
[1776968586784,39.04,77917.84,0.0,-0.94713,4e-05,8.30464]
[1776968589814,39.04,77923.09,0.0,-0.94696,4e-05,8.32688]
[1776968590847,39.04,77915.56,0.0,-0.94723,4e-05,8.29242]
[1776968591825,39.04,77898.33,0.0,-0.94785,4e-05,8.21336]
[1776968592837,39.04,77902.59,0.0,-0.9477,4e-05,8.23228]
[1776968593842,39.04,77907.89,0.0,-0.94752,4e-05,8.25594]
[1776968594857,39.04,77907.9,0.0,-0.94752,4e-05,8.25548]
[1776968596865,39.03,77920.33,0.0,-0.94708,4e-05,8.31118]
[1776968597871,39.03,77920.71,0.0,-0.94708,4e-05,8.31231]
[1776968603002,39.03,77921.93,0.0,-0.94706,4e-05,8.31484]
[1776968606936,39.02,77928.68,0.0,-0.94683,4e-05,8.34336]
[1776968611970,39.02,77929.39,0.0,-0.94683,4e-05,8.34296]
[1776968617005,39.02,77928.22,0.0,-0.94688,4e-05,8.33697]
[1776968619024,39.02,77936.29,0.0,-0.94659,4e-05,8.37379]
[1776968621057,39.02,77941.82,0.0,-0.94639,4e-05,8.39869]
[1776968623159,39.02,77952.06,0.0,-0.94602,4e-05,8.44549]
[1776968626094,39.02,77955.76,0.0,-0.94589,4e-05,8.46205]
[1776968628120,39.02,77937.97,0.0,-0.94654,4e-05,8.37935]
[1776968629122,39.02,77937.97,0.0,-0.94655,4e-05,8.37912]
[1776968630131,39.02,77930.52,0.0,-0.94682,4e-05,8.34472]
[1776968631136,39.02,77927.35,0.0,-0.94693,4e-05,8.33007]
[1776968635164,39.02,77921.83,0.0,-0.94713,4e-05,8.30447]
[1776968639193,39.02,77929.81,0.0,-0.94685,4e-05,8.34076]
[1776968641206,39.02,77923.93,0.0,-0.94706,4e-05,8.31361]
[1776968642213,39.02,77922.94,0.0,-0.9471,4e-05,8.30902]
[1776968647250,39.01,77926.51,0.0,-0.94697,4e-05,8.32513]
[1776968652289,39.01,77926.52,0.0,-0.94697,4e-05,8.32493]
[1776968657321,39.01,77920.79,0.0,-0.94718,4e-05,8.29857]
[1776968661353,39.01,77915.14,0.0,-0.9474,4e-05,8.27076]
[1776968663439,39.01,77902.91,0.0,-0.94784,4e-05,8.21409]
[1776968664376,39.01,77902.91,0.0,-0.94784,4e-05,8.21366]
[1776968665382,39.01,77895.13,0.0,-0.94812,4e-05,8.17794]
[1776968666391,39.01,77890.95,0.0,-0.94827,4e-05,8.15867]
[1776968670418,39.0,77896.88,0.0,-0.94807,4e-05,8.18428]
[1776968672432,39.0,77907.54,0.0,-0.94772,4e-05,8.2291]
[1776968673517,39.0,77910.29,0.0,-0.94762,4e-05,8.24121]
[1776968678474,39.0,77912.32,0.0,-0.94757,4e-05,8.24832]
[1776968683587,39.0,77910.71,0.0,-0.94764,4e-05,8.23888]
[1776968689552,38.99,77912.01,0.0,-0.94762,4e-05,8.24229]
[1776968692573,38.99,77920.34,0.0,-0.94733,4e-05,8.27856]
[1776968695595,38.99,77915.29,0.0,-0.94752,4e-05,8.25484]
[1776968699623,38.99,77910.17,0.0,-0.94771,4e-05,8.23088]
[1776968704658,38.98,77906.61,0.0,-0.94784,4e-05,8.21334]
[1776968706674,38.98,77899.02,0.0,-0.94812,4e-05,8.17759]
[1776968707679,38.98,77887.04,0.0,-0.94855,4e-05,8.12298]
[1776968709692,38.98,77886.53,0.0,-0.94857,4e-05,8.12039]
[1776968714729,38.98,77885.54,0.0,-0.94861,4e-05,8.1145]
[1776968715735,38.98,77880.23,0.0,-0.9488,4e-05,8.09025]
[1776968716745,38.98,77871.84,0.0,-0.9491,3e-05,8.0522]
[1776968717750,38.98,77871.97,0.0,-0.9491,3e-05,8.05254]
[1776968718757,38.98,77872.29,0.0,-0.94909,3e-05,8.0538]
[1776968720771,38.97,77867.96,0.0,-0.94924,3e-05,8.03389]
[1776968725806,38.97,77867.42,0.0,-0.94926,3e-05,8.03099]
[1776968727821,38.97,77861.15,0.0,-0.94948,3e-05,8.00262]
[1776968732856,38.97,77854.05,0.0,-0.94975,3e-05,7.96776]
[1776968737891,38.97,77855.38,0.0,-0.9497,3e-05,7.97383]
[1776968742926,38.97,77857.99,0.0,-0.94961,3e-05,7.98566]
[1776968746955,38.97,77864.42,0.0,-0.94938,3e-05,8.01459]
[1776968747962,38.97,77870.23,0.0,-0.94918,3e-05,8.04065]
[1776968748968,38.97,77873.04,0.0,-0.94909,3e-05,8.05323]
[1776968752996,38.97,77865.2,0.0,-0.94936,3e-05,8.01782]
[1776968755018,38.97,77859.91,0.0,-0.94954,3e-05,7.99415]
[1776968756019,38.97,77867.17,0.0,-0.94929,3e-05,8.02672]
[1776968757024,38.97,77872.64,0.0,-0.9491,3e-05,8.05127]
[1776968758031,38.97,77872.47,0.0,-0.94911,3e-05,8.05045]
[1776968763067,38.97,77867.37,0.0,-0.94929,3e-05,8.02734]
[1776968764075,38.97,77861.76,0.0,-0.94948,3e-05,8.00218]
[1776968765080,38.97,77861.69,0.0,-0.94948,3e-05,8.0019]
[1776968767097,38.97,77867.36,0.0,-0.94929,3e-05,8.02738]
[1776968769107,38.97,77867.98,0.0,-0.94926,3e-05,8.03013]
[1776968772128,38.97,77872.0,0.0,-0.94912,3e-05,8.0482]
[1776968773136,38.97,77874.93,0.0,-0.94902,3e-05,8.06134]
[1776968778172,38.97,77874.88,0.0,-0.94903,3e-05,8.06088]
[1776968783214,38.97,77876.21,0.0,-0.94898,3e-05,8.06665]
[1776968787241,38.97,77884.35,0.0,-0.9487,4e-05,8.10314]
[1776968788248,38.97,77886.43,0.0,-0.94863,4e-05,8.11242]
[1776968792276,38.97,77885.67,0.0,-0.94867,4e-05,8.10551]
[1776968797311,38.97,77883.06,0.0,-0.94877,4e-05,8.09298]
[1776968801339,38.97,77876.38,0.0,-0.94901,3e-05,8.06226]
[1776968802346,38.97,77872.11,0.0,-0.94916,3e-05,8.04294]
[1776968807385,38.97,77871.11,0.0,-0.9492,3e-05,8.03789]
[1776968808395,38.97,77864.73,0.0,-0.94942,3e-05,8.00923]
[1776968813426,38.97,77871.64,0.0,-0.94918,3e-05,8.03999]
[1776968817454,38.97,77876.88,0.0,-0.949,3e-05,8.06315]
[1776968822510,38.96,77880.72,0.0,-0.94887,4e-05,8.07976]
[1776968824580,38.96,77903.82,0.0,-0.94806,4e-05,8.18381]
[1776968825511,38.96,77903.78,0.0,-0.94807,4e-05,8.1833]
[1776968829540,38.96,77908.42,0.0,-0.94792,4e-05,8.203]
[1776968834650,38.96,77913.6,0.0,-0.94775,4e-05,8.22469]
[1776968839613,38.95,77914.98,0.0,-0.94771,4e-05,8.22888]
[1776968842631,38.95,77918.61,0.0,-0.9476,4e-05,8.24406]
[1776968847666,38.95,77917.48,0.0,-0.94765,4e-05,8.23649]
[1776968848673,38.95,77908.55,0.0,-0.94798,4e-05,8.19541]
[1776968851711,38.94,77896.69,0.0,-0.94842,4e-05,8.13758]
[1776968852701,38.94,77889.47,0.0,-0.94868,4e-05,8.10467]
[1776968857736,38.94,77885.21,0.0,-0.94884,4e-05,8.08428]
[1776968862772,38.94,77887.52,0.0,-0.94876,4e-05,8.09352]
[1776968866800,38.94,77892.21,0.0,-0.94861,4e-05,8.11361]
[1776968867807,38.94,77897.38,0.0,-0.94843,4e-05,8.13666]
[1776968872843,38.93,77896.31,0.0,-0.94848,4e-05,8.13006]
[1776968877877,38.93,77885.24,0.0,-0.94888,4e-05,8.07834]
[1776968878886,38.93,77883.1,0.0,-0.94896,3e-05,8.06842]
[1776968883919,38.93,77881.21,0.0,-0.94904,3e-05,8.05859]
[1776968888954,38.93,77872.3,0.0,-0.94936,3e-05,8.0173]
[1776968889964,38.93,77864.95,0.0,-0.94961,3e-05,7.98416]
[1776968890972,38.93,77866.83,0.0,-0.94955,3e-05,7.99246]
[1776968896006,38.93,77869.15,0.0,-0.94947,3e-05,8.00228]
[1776968901039,38.92,77875.24,0.0,-0.94927,3e-05,8.02916]
[1776968902047,38.92,77882.32,0.0,-0.94902,3e-05,8.0609]
[1776968903055,38.92,77885.33,0.0,-0.94892,4e-05,8.0743]
[1776968905140,38.92,77887.22,0.0,-0.94885,4e-05,8.08242]
[1776968907083,38.92,77892.86,0.0,-0.94866,4e-05,8.10748]
[1776968908091,38.92,77893.19,0.0,-0.94865,4e-05,8.10873]
[1776968913126,38.92,77887.5,0.0,-0.94887,4e-05,8.07885]
[1776968914133,38.92,77886.64,0.0,-0.94891,4e-05,8.07478]
[1776968919166,38.92,77885.33,0.0,-0.94896,4e-05,8.068]
[1776968923193,38.92,77890.97,0.0,-0.94877,4e-05,8.09269]
[1776968928229,38.91,77890.12,0.0,-0.94881,4e-05,8.08776]
[1776968933266,38.91,77886.75,0.0,-0.94893,4e-05,8.07135]
[1776968935279,38.91,77871.65,0.0,-0.94946,3e-05,8.003]
[1776968936287,38.91,77866.29,0.0,-0.94965,3e-05,7.97888]
[1776968937294,38.91,77866.29,0.0,-0.94965,3e-05,7.97878]
[1776968942331,38.91,77865.93,0.0,-0.94967,3e-05,7.97697]
[1776968945420,38.91,77855.9,0.0,-0.95001,3e-05,7.93216]
[1776968951393,38.91,77862.02,0.0,-0.9498,3e-05,7.95977]
[1776968954415,38.91,77882.59,0.0,-0.94908,3e-05,8.05201]
[1776968956430,38.91,77887.57,0.0,-0.94891,4e-05,8.07416]
[1776968959451,38.91,77893.66,0.0,-0.9487,4e-05,8.10116]
[1776968964485,38.91,77898.38,0.0,-0.94854,4e-05,8.12143]
[1776968969520,38.91,77898.9,0.0,-0.94854,4e-05,8.12254]
[1776968974558,38.9,77893.7,0.0,-0.94875,4e-05,8.09489]
[1776968979592,38.9,77901.29,0.0,-0.94849,4e-05,8.12815]
[1776968981609,38.9,77906.31,0.0,-0.94831,4e-05,8.15033]
[1776968984626,38.9,77910.16,0.0,-0.94819,4e-05,8.16687]
[1776968989661,38.9,77910.98,0.0,-0.94817,4e-05,8.16887]
[1776968994705,38.89,77910.18,0.0,-0.94821,4e-05,8.16382]
[1776968995779,38.89,77896.01,0.0,-0.94871,4e-05,8.09923]
[1776968996711,38.89,77896.12,0.0,-0.94871,4e-05,8.09916]
[1776969001749,38.89,77894.75,0.0,-0.94877,4e-05,8.09173]
[1776969002754,38.89,77899.7,0.0,-0.9486,4e-05,8.11383]
[1776969003760,38.89,77905.55,0.0,-0.9484,4e-05,8.14001]
[1776969008795,38.89,77906.57,0.0,-0.94837,4e-05,8.14294]
[1776969010821,38.89,77928.03,0.0,-0.94761,4e-05,8.2403]
[1776969011816,38.88,77941.56,0.0,-0.94713,4e-05,8.30179]
[1776969012823,38.88,77943.74,0.0,-0.94706,4e-05,8.31152]
[1776969014840,38.88,77951.46,0.0,-0.94678,4e-05,8.34643]
[1776969015953,38.88,77969.58,0.0,-0.94613,4e-05,8.42982]
[1776969016872,38.88,77969.58,0.0,-0.94613,4e-05,8.429]
[1776969017880,38.88,77969.89,0.0,-0.94613,4e-05,8.42996]
[1776969020905,38.88,77976.16,0.0,-0.94591,4e-05,8.45755]
[1776969021911,38.88,77982.44,0.0,-0.94568,4e-05,8.48619]
[1776969024933,38.87,77987.82,0.0,-0.9455,4e-05,8.50953]
[1776969026021,38.87,77993.14,0.0,-0.9453,4e-05,8.53432]
[1776969028965,38.87,78001.7,0.0,-0.94499,4e-05,8.57415]
[1776969031982,38.87,77996.42,0.0,-0.9452,4e-05,8.54616]
[1776969032991,38.87,77990.22,0.0,-0.94543,4e-05,8.5172]
[1776969033995,38.87,77981.53,0.0,-0.94575,4e-05,8.47621]
[1776969039047,38.87,77978.45,0.0,-0.94589,4e-05,8.45944]
[1776969041049,38.87,77983.55,0.0,-0.94571,4e-05,8.48224]
[1776969042056,38.86,77986.27,0.0,-0.94561,4e-05,8.49441]
[1776969045076,38.86,77989.99,0.0,-0.94549,4e-05,8.51019]
[1776969046164,38.86,77998.91,0.0,-0.94516,4e-05,8.55132]
[1776969048100,38.86,78002.19,0.0,-0.94505,4e-05,8.56552]
[1776969050112,38.86,78006.64,0.0,-0.94489,4e-05,8.58513]
[1776969055151,38.86,78008.96,0.0,-0.94481,4e-05,8.59556]
[1776969056234,38.86,78002.28,0.0,-0.94506,4e-05,8.56415]
[1776969058167,38.85,78002.23,0.0,-0.94507,4e-05,8.56268]
[1776969063207,38.85,78001.49,0.0,-0.94512,4e-05,8.55622]
[1776969065217,38.85,78009.3,0.0,-0.94484,4e-05,8.59162]
[1776969066305,38.85,78015.65,0.0,-0.94461,4e-05,8.62081]
[1776969068239,38.85,78024.16,0.0,-0.9443,4e-05,8.66071]
[1776969069254,38.85,78024.46,0.0,-0.94429,4e-05,8.66194]
[1776969071263,38.84,78008.52,0.0,-0.94488,4e-05,8.58665]
[1776969072269,38.84,78002.31,0.0,-0.94511,4e-05,8.55749]
[1776969073275,38.84,78001.93,0.0,-0.94513,4e-05,8.55569]
[1776969078309,38.84,78007.81,0.0,-0.94493,4e-05,8.5808]
[1776969083344,38.83,78010.64,0.0,-0.94485,4e-05,8.59085]
[1776969088381,38.83,78014.1,0.0,-0.94475,4e-05,8.60379]
[1776969092408,38.82,78020.76,0.0,-0.94454,4e-05,8.62934]
[1776969093414,38.82,78021.9,0.0,-0.94451,4e-05,8.63327]
[1776969095429,38.82,78027.79,0.0,-0.94429,4e-05,8.66031]
[1776969096435,38.82,78029.5,0.0,-0.94423,4e-05,8.668]
[1776969101478,38.82,78016.37,0.0,-0.94473,4e-05,8.60547]
[1776969102477,38.82,78008.92,0.0,-0.94502,4e-05,8.56924]
[1776969104490,38.81,78002.72,0.0,-0.94526,4e-05,8.53908]
[1776969109526,38.81,78001.16,0.0,-0.94534,4e-05,8.52906]
[1776969114572,38.81,77993.36,0.0,-0.94565,4e-05,8.49]
[1776969115572,38.8,77982.31,0.0,-0.94606,4e-05,8.43817]
[1776969120616,38.8,77982.58,0.0,-0.94607,4e-05,8.43598]
[1776969121618,38.8,77974.2,0.0,-0.94639,4e-05,8.39646]
[1776969125643,38.79,77980.92,0.0,-0.94616,4e-05,8.42511]
[1776969130677,38.79,77983.99,0.0,-0.94606,4e-05,8.4374]
[1776969135713,38.79,77993.12,0.0,-0.94574,4e-05,8.47799]
[1776969136801,38.79,78007.5,0.0,-0.94522,4e-05,8.54466]
[1776969142761,38.78,78002.73,0.0,-0.94542,4e-05,8.51906]
[1776969144776,38.78,77997.46,0.0,-0.94562,4e-05,8.49343]
[1776969146873,38.78,77981.36,0.0,-0.94622,4e-05,8.41754]
[1776969147796,38.78,77981.36,0.0,-0.94623,4e-05,8.41685]
[1776969148805,38.77,77974.2,0.0,-0.94649,4e-05,8.38301]
[1776969153838,38.77,77970.97,0.0,-0.94665,4e-05,8.36202]
[1776969156943,38.77,77962.87,0.0,-0.94696,4e-05,8.32293]
[1776969162911,38.76,77967.02,0.0,-0.94684,4e-05,8.33883]
[1776969163916,38.76,77976.24,0.0,-0.94651,4e-05,8.38083]
[1776969168952,38.75,77971.7,0.0,-0.9467,4e-05,8.3566]
[1776969170978,38.75,77963.16,0.0,-0.94702,4e-05,8.31604]
[1776969174993,38.75,77956.1,0.0,-0.94729,4e-05,8.28142]
[1776969179022,38.74,77948.62,0.0,-0.94757,4e-05,8.24513]
[1776969183049,38.74,77938.4,0.0,-0.94795,4e-05,8.19707]
[1776969184061,38.74,77933.49,0.0,-0.94813,4e-05,8.17428]
[1776969185066,38.74,77934.81,0.0,-0.94808,4e-05,8.17998]
[1776969187153,38.74,77950.03,0.0,-0.94754,4e-05,8.249]
[1776969189091,38.74,77952.59,0.0,-0.94746,4e-05,8.25996]
[1776969194127,38.73,77953.98,0.0,-0.94743,4e-05,8.26413]
[1776969197223,38.73,77959.39,0.0,-0.94724,4e-05,8.28772]
[1776969200168,38.73,77960.3,0.0,-0.94722,4e-05,8.29055]
[1776969204196,38.73,77965.78,0.0,-0.94704,4e-05,8.31385]
[1776969209231,38.72,77968.96,0.0,-0.94694,4e-05,8.32589]
[1776969214267,38.72,77974.3,0.0,-0.94679,4e-05,8.345]
[1776969216282,38.72,77979.74,0.0,-0.9466,4e-05,8.36909]
[1776969217364,38.72,77985.26,0.0,-0.9464,4e-05,8.39442]
[1776969220310,38.71,77988.09,0.0,-0.9463,4e-05,8.40664]
[1776969222325,38.71,77989.56,0.0,-0.94626,4e-05,8.41241]
[1776969227434,38.71,77991.91,0.0,-0.94619,4e-05,8.42146]
[1776969233400,38.7,77988.45,0.0,-0.94633,4e-05,8.40311]
[1776969238435,38.7,77987.94,0.0,-0.94636,4e-05,8.3989]
[1776969241458,38.7,77980.25,0.0,-0.94665,4e-05,8.36215]
[1776969246491,38.7,77980.94,0.0,-0.94664,4e-05,8.36376]
[1776969249512,38.69,77991.99,0.0,-0.94625,4e-05,8.41408]
[1776969250519,38.69,78003.11,0.0,-0.94584,4e-05,8.46549]
[1776969251527,38.69,78008.55,0.0,-0.94564,4e-05,8.49043]
[1776969252533,38.69,78014.21,0.0,-0.94543,4e-05,8.51699]
[1776969254548,38.69,78015.64,0.0,-0.94538,4e-05,8.52373]
[1776969257644,38.69,78000.0,0.0,-0.94596,4e-05,8.45064]
[1776969258575,38.69,77999.84,0.0,-0.94596,4e-05,8.44998]
[1776969259582,38.69,77997.42,0.0,-0.94605,4e-05,8.43885]
[1776969261596,38.69,77978.25,0.0,-0.94675,4e-05,8.34955]
[1776969262603,38.69,77972.54,0.0,-0.94697,4e-05,8.32265]
[1776969267638,38.69,77978.16,0.0,-0.94678,4e-05,8.34592]
[1776969271669,38.68,77985.35,0.0,-0.94656,4e-05,8.37393]
[1776969276704,38.68,77983.07,0.0,-0.94666,4e-05,8.36042]
[1776969281736,38.67,77987.42,0.0,-0.94653,4e-05,8.3778]
[1776969285765,38.67,77980.75,0.0,-0.94679,4e-05,8.34474]
[1776969290803,38.67,77979.45,0.0,-0.94685,4e-05,8.33637]
[1776969293821,38.66,77982.62,0.0,-0.94675,4e-05,8.34955]
[1776969297929,38.66,77977.57,0.0,-0.94695,4e-05,8.32415]
[1776969300881,38.66,77970.1,0.0,-0.94723,4e-05,8.28822]
[1776969302884,38.66,77958.27,0.0,-0.94767,4e-05,8.23298]
[1776969304900,38.65,77963.54,0.0,-0.94748,4e-05,8.25644]
[1776969306912,38.65,77970.89,0.0,-0.94722,4e-05,8.28946]
[1776969308007,38.65,77977.96,0.0,-0.94697,4e-05,8.32163]
[1776969313960,38.65,77980.8,0.0,-0.94689,4e-05,8.3317]
[1776969318998,38.64,77978.44,0.0,-0.947,4e-05,8.31831]
[1776969322017,38.64,77972.05,0.0,-0.94724,4e-05,8.28737]
[1776969324031,38.64,77980.11,0.0,-0.94696,4e-05,8.32368]
[1776969328145,38.64,77991.14,0.0,-0.94657,4e-05,8.37272]
[1776969329071,38.63,77990.79,0.0,-0.94659,4e-05,8.37053]
[1776969334102,38.63,77989.75,0.0,-0.94667,4e-05,8.3599]
[1776969336115,38.63,77982.82,0.0,-0.94693,4e-05,8.32675]
[1776969341155,38.62,77981.41,0.0,-0.947,4e-05,8.31792]
[1776969344171,38.62,77974.93,0.0,-0.94724,4e-05,8.28666]
[1776969345179,38.62,77968.89,0.0,-0.94746,4e-05,8.25844]
[1776969350214,38.62,77964.06,0.0,-0.94765,4e-05,8.23449]
[1776969354242,38.62,77969.85,0.0,-0.94745,4e-05,8.25976]
[1776969356257,38.61,77974.47,0.0,-0.94729,4e-05,8.28024]
[1776969358365,38.61,77980.66,0.0,-0.94708,4e-05,8.30793]
[1776969363315,38.61,77986.98,0.0,-0.94686,4e-05,8.33526]
[1776969364313,38.61,77995.5,0.0,-0.94656,4e-05,8.3737]
[1776969369370,38.6,77997.16,0.0,-0.94651,4e-05,8.37993]
[1776969371371,38.6,77987.77,0.0,-0.94686,4e-05,8.33553]
[1776969376407,38.6,77993.78,0.0,-0.94666,4e-05,8.36075]
[1776969381459,38.6,77991.05,0.0,-0.94678,4e-05,8.34624]
[1776969382466,38.59,77999.34,0.0,-0.94648,4e-05,8.38455]
[1776969383477,38.59,78000.78,0.0,-0.94643,4e-05,8.39068]
[1776969386492,38.59,78006.0,0.0,-0.94625,4e-05,8.41354]
[1776969387502,38.59,78000.36,0.0,-0.94646,4e-05,8.38694]
[1776969388586,38.59,77995.17,0.0,-0.94665,4e-05,8.36252]
[1776969391536,38.59,77992.45,0.0,-0.94677,4e-05,8.34615]
[1776969392537,38.59,77984.02,0.0,-0.94709,4e-05,8.30654]
[1776969394551,38.59,77982.67,0.0,-0.94714,4e-05,8.29931]
[1776969396565,38.58,77991.8,0.0,-0.94682,4e-05,8.3407]
[1776969397572,38.58,77987.0,0.0,-0.947,4e-05,8.31794]
[1776969398658,38.58,77999.54,0.0,-0.94654,4e-05,8.37567]
[1776969400597,38.58,78005.77,0.0,-0.94632,4e-05,8.40363]
[1776969401603,38.58,78007.85,0.0,-0.94625,4e-05,8.41271]
[1776969403618,38.58,78016.29,0.0,-0.94595,4e-05,8.45147]
[1776969404639,38.58,78020.66,0.0,-0.94579,4e-05,8.47154]
[1776969405640,38.58,78029.28,0.0,-0.94547,4e-05,8.51155]
[1776969406643,38.58,78044.61,0.0,-0.9449,4e-05,8.58328]
[1776969407649,38.58,78051.0,0.0,-0.94467,4e-05,8.6129]
[1776969408729,38.58,78050.95,0.0,-0.94467,4e-05,8.61261]
[1776969414699,38.58,78052.88,0.0,-0.9446,4e-05,8.62138]
[1776969418848,38.57,78059.2,0.0,-0.94437,4e-05,8.64992]
[1776969420743,38.57,78056.97,0.0,-0.94447,4e-05,8.63802]
[1776969425777,38.56,78049.4,0.0,-0.94478,4e-05,8.59885]
[1776969426785,38.56,78050.56,0.0,-0.94474,4e-05,8.60374]
[1776969428875,38.56,78061.47,0.0,-0.94434,4e-05,8.65422]
[1776969430812,38.56,78062.45,0.0,-0.94431,4e-05,8.65754]
[1776969435852,38.56,78060.7,0.0,-0.9444,4e-05,8.64701]
[1776969439877,38.55,78067.04,0.0,-0.94418,4e-05,8.67448]
[1776969441896,38.55,78080.95,0.0,-0.94366,4e-05,8.73996]
[1776969442904,38.55,78083.36,0.0,-0.94357,4e-05,8.75125]
[1776969444921,38.55,78085.46,0.0,-0.94349,4e-05,8.76077]
[1776969449956,38.55,78087.18,0.0,-0.94344,4e-05,8.76754]
[1776969450957,38.55,78077.99,0.0,-0.94379,4e-05,8.72333]
[1776969452972,38.54,78073.0,0.0,-0.944,4e-05,8.69607]
[1776969458005,38.54,78071.07,0.0,-0.94408,4e-05,8.68594]
[1776969459087,38.54,78076.26,0.0,-0.94389,4e-05,8.71048]
[1776969461031,38.54,78080.8,0.0,-0.94372,4e-05,8.73172]
[1776969463042,38.54,78087.31,0.0,-0.94347,4e-05,8.7623]
[1776969467077,38.54,78092.74,0.0,-0.94328,4e-05,8.78715]
[1776969468078,38.54,78085.28,0.0,-0.94356,4e-05,8.75111]
[1776969469157,38.54,78086.26,0.0,-0.94353,4e-05,8.7553]
[1776969472107,38.54,78080.95,0.0,-0.94374,4e-05,8.72943]
[1776969477141,38.53,78083.67,0.0,-0.94364,4e-05,8.74118]
[1776969481170,38.53,78088.83,0.0,-0.94345,4e-05,8.76499]
[1776969484191,38.53,78076.62,0.0,-0.94392,4e-05,8.70606]
[1776969489297,38.53,78088.08,0.0,-0.94349,4e-05,8.75997]
[1776969490238,38.53,78088.08,0.0,-0.9435,4e-05,8.75971]
[1776969491248,38.53,78095.96,0.0,-0.94319,4e-05,8.79747]
[1776969492249,38.53,78103.88,0.0,-0.94289,4e-05,8.83483]
[1776969495270,38.53,78100.11,0.0,-0.94305,4e-05,8.81559]
[1776969500306,38.52,78099.51,0.0,-0.94309,4e-05,8.81116]
[1776969503330,38.52,78088.11,0.0,-0.94353,4e-05,8.75562]
[1776969504338,38.52,78088.11,0.0,-0.94353,4e-05,8.75542]
[1776969505346,38.52,78079.98,0.0,-0.94384,4e-05,8.71642]
[1776969510379,38.52,78077.8,0.0,-0.94393,4e-05,8.70535]
[1776969513401,38.52,78071.9,0.0,-0.94418,4e-05,8.67382]
[1776969517428,38.52,78066.35,0.0,-0.94439,4e-05,8.64707]
[1776969520449,38.52,78071.09,0.0,-0.94421,4e-05,8.66929]
[1776969522463,38.52,78080.91,0.0,-0.94384,4e-05,8.71576]
[1776969526491,38.52,78075.81,0.0,-0.94404,4e-05,8.6907]
[1776969527498,38.52,78070.41,0.0,-0.94425,4e-05,8.66488]
[1776969529582,38.52,78059.91,0.0,-0.94465,4e-05,8.61484]
[1776969531527,38.52,78057.18,0.0,-0.94475,4e-05,8.60184]
[1776969536562,38.52,78054.01,0.0,-0.94487,4e-05,8.58675]
[1776969541610,38.52,78056.9,0.0,-0.94476,4e-05,8.60042]
[1776969546631,38.52,78055.72,0.0,-0.94481,4e-05,8.59481]
[1776969551666,38.52,78059.44,0.0,-0.94467,4e-05,8.61237]
[1776969552673,38.52,78064.57,0.0,-0.94447,4e-05,8.63667]
[1776969553679,38.52,78072.95,0.0,-0.94416,4e-05,8.67643]
[1776969554695,38.52,78068.27,0.0,-0.94433,4e-05,8.65403]
[1776969556722,38.52,78061.88,0.0,-0.94458,4e-05,8.62358]
[1776969557712,38.52,78054.68,0.0,-0.94485,4e-05,8.58932]
[1776969559812,38.52,78043.66,0.0,-0.94526,4e-05,8.53721]
[1776969560731,38.52,78043.66,0.0,-0.94526,4e-05,8.53725]
[1776969562745,38.52,78045.41,0.0,-0.9452,4e-05,8.54565]
[1776969564762,38.52,78039.51,0.0,-0.94541,4e-05,8.51796]
[1776969565767,38.52,78026.98,0.0,-0.94588,4e-05,8.45919]
[1776969566775,38.52,78028.64,0.0,-0.94582,4e-05,8.46716]
[1776969571809,38.52,78026.26,0.0,-0.94591,4e-05,8.45394]
[1776969576844,38.52,78020.02,0.0,-0.94614,4e-05,8.42574]
[1776969579951,38.52,78014.14,0.0,-0.94635,4e-05,8.399]
[1776969585907,38.52,78009.34,0.0,-0.94651,4e-05,8.37834]
[1776969588928,38.53,78015.01,0.0,-0.94629,4e-05,8.40582]
[1776969590026,38.53,78036.18,0.0,-0.94551,4e-05,8.50532]
[1776969590943,38.53,78037.31,0.0,-0.94546,4e-05,8.51086]
[1776969591951,38.53,78049.1,0.0,-0.94502,4e-05,8.56656]
[1776969592959,38.53,78051.29,0.0,-0.94494,4e-05,8.57695]
[1776969597993,38.53,78053.18,0.0,-0.94487,4e-05,8.586]
[1776969603058,38.53,78050.01,0.0,-0.94499,4e-05,8.57111]
[1776969606052,38.53,78055.96,0.0,-0.94476,4e-05,8.59929]
[1776969608065,38.53,78062.47,0.0,-0.94452,4e-05,8.63005]
[1776969609072,38.53,78071.37,0.0,-0.94418,4e-05,8.67226]
[1776969610079,38.53,78076.9,0.0,-0.94397,4e-05,8.69845]
[1776969611087,38.53,78075.52,0.0,-0.94403,4e-05,8.69167]
[1776969614115,38.53,78070.11,0.0,-0.94424,4e-05,8.66538]
[1776969616127,38.53,78061.84,0.0,-0.94455,4e-05,8.62583]
[1776969618137,38.53,78059.16,0.0,-0.94465,4e-05,8.61297]
[1776969620236,38.52,78046.95,0.0,-0.94511,4e-05,8.5551]
[1776969622168,38.52,78044.95,0.0,-0.94519,4e-05,8.54565]
[1776969625191,38.53,78045.77,0.0,-0.94516,4e-05,8.54971]
[1776969630306,38.53,78050.33,0.0,-0.94498,4e-05,8.57166]
[1776969631233,38.53,78050.36,0.0,-0.945,4e-05,8.56882]
[1776969636269,38.53,78063.04,0.0,-0.94452,4e-05,8.62915]
[1776969637279,38.53,78067.75,0.0,-0.94434,4e-05,8.65148]
[1776969639289,38.53,78068.66,0.0,-0.94431,4e-05,8.65566]
[1776969644329,38.53,78061.72,0.0,-0.94457,4e-05,8.62227]
[1776969645332,38.53,78051.41,0.0,-0.94496,4e-05,8.57343]
[1776969646340,38.53,78046.94,0.0,-0.94513,4e-05,8.55236]
[1776969648354,38.53,78045.7,0.0,-0.94517,4e-05,8.54668]
[1776969650451,38.53,78035.89,0.0,-0.94554,4e-05,8.50065]
[1776969652384,38.53,78030.39,0.0,-0.94574,4e-05,8.4751]
[1776969654397,38.53,78029.83,0.0,-0.94576,4e-05,8.47291]
[1776969655405,38.53,78036.3,0.0,-0.94552,4e-05,8.50352]
[1776969656414,38.53,78037.4,0.0,-0.94547,4e-05,8.50887]
[1776969659436,38.53,78043.03,0.0,-0.94526,4e-05,8.53593]
[1776969660523,38.53,78035.16,0.0,-0.94555,4e-05,8.49902]
[1776969662459,38.53,78026.07,0.0,-0.94589,4e-05,8.45668]
[1776969663463,38.53,78024.51,0.0,-0.94594,4e-05,8.44963]
[1776969664494,38.53,78034.69,0.0,-0.94556,4e-05,8.49767]
[1776969665478,38.53,78039.44,0.0,-0.94538,4e-05,8.52022]
[1776969669504,38.53,78043.97,0.0,-0.94521,4e-05,8.54224]
[1776969673535,38.53,78056.11,0.0,-0.94475,4e-05,8.60022]
[1776969674540,38.53,78060.62,0.0,-0.94458,4e-05,8.62172]
[1776969679577,38.53,78059.74,0.0,-0.94461,4e-05,8.61779]
[1776969684611,38.53,78064.34,0.0,-0.94443,4e-05,8.63969]
[1776969686625,38.53,78073.56,0.0,-0.94409,4e-05,8.68342]
[1776969689647,38.53,78068.52,0.0,-0.94428,4e-05,8.6592]
[1776969692667,38.53,78059.09,0.0,-0.94465,4e-05,8.61134]
[1776969697701,38.53,78053.8,0.0,-0.94485,4e-05,8.58633]
[1776969699715,38.53,78047.9,0.0,-0.94507,4e-05,8.55858]
[1776969703744,38.53,78043.98,0.0,-0.94522,4e-05,8.54046]
[1776969708779,38.54,78045.44,0.0,-0.94516,4e-05,8.54796]
[1776969709787,38.54,78057.64,0.0,-0.9447,4e-05,8.60564]
[1776969711804,38.54,78061.82,0.0,-0.94454,4e-05,8.62541]
[1776969713815,38.54,78056.32,0.0,-0.94475,4e-05,8.59935]
[1776969717843,38.54,78061.43,0.0,-0.94456,4e-05,8.62357]
[1776969720945,38.54,78054.96,0.0,-0.9448,4e-05,8.59284]
[1776969725929,38.53,78060.71,0.0,-0.94458,4e-05,8.61995]
[1776969726907,38.53,78067.97,0.0,-0.94431,4e-05,8.65435]
[1776969727914,38.53,78069.69,0.0,-0.94425,4e-05,8.66241]
[1776969732950,38.53,78064.09,0.0,-0.94446,4e-05,8.63515]
[1776969737985,38.53,78065.36,0.0,-0.94442,4e-05,8.6406]
[1776969743030,38.53,78059.56,0.0,-0.94464,4e-05,8.61247]
[1776969744029,38.53,78053.53,0.0,-0.94487,4e-05,8.58392]
[1776969745043,38.53,78046.59,0.0,-0.94513,4e-05,8.55099]
[1776969746044,38.53,78045.47,0.0,-0.94517,4e-05,8.5457]
[1776969750072,38.53,78053.37,0.0,-0.94488,4e-05,8.58297]
[1776969755146,38.53,78046.9,0.0,-0.94514,4e-05,8.54913]
[1776969757128,38.53,78031.05,0.0,-0.94573,4e-05,8.4745]
[1776969758135,38.53,78028.67,0.0,-0.94582,4e-05,8.46345]
[1776969760150,38.53,78034.0,0.0,-0.94562,4e-05,8.48873]
[1776969765205,38.53,78020.38,0.0,-0.94612,4e-05,8.4255]
[1776969766201,38.53,78005.66,0.0,-0.94666,4e-05,8.35706]
[1776969767206,38.53,77998.69,0.0,-0.94691,4e-05,8.32499]
[1776969768214,38.53,77998.39,0.0,-0.94692,4e-05,8.32396]
[1776969772242,38.53,77990.18,0.0,-0.94721,4e-05,8.28616]
[1776969773249,38.53,77983.53,0.0,-0.94746,4e-05,8.25551]
[1776969774256,38.53,77983.39,0.0,-0.94746,4e-05,8.25502]
[1776969775264,38.54,77977.22,0.0,-0.94768,4e-05,8.2267]
[1776969776270,38.54,77978.02,0.0,-0.94765,4e-05,8.23059]
[1776969778285,38.54,77985.38,0.0,-0.94738,4e-05,8.26554]
[1776969780301,38.54,77997.68,0.0,-0.94692,4e-05,8.32339]
[1776969781310,38.54,78013.26,0.0,-0.94635,4e-05,8.39625]
[1776969782316,38.54,78018.77,0.0,-0.94614,4e-05,8.42223]
[1776969784329,38.54,78016.98,0.0,-0.94621,4e-05,8.4143]
[1776969785339,38.54,78009.9,0.0,-0.94646,4e-05,8.3815]
[1776969786343,38.54,78006.43,0.0,-0.94659,4e-05,8.36563]
[1776969788358,38.54,77996.35,0.0,-0.94695,4e-05,8.31944]
[1776969789365,38.54,77994.65,0.0,-0.94701,4e-05,8.31194]
[1776969793392,38.55,78001.2,0.0,-0.94676,4e-05,8.34389]
[1776969798428,38.55,78012.19,0.0,-0.94634,4e-05,8.39683]
[1776969799437,38.55,78012.19,0.0,-0.94634,4e-05,8.39708]
[1776969801521,38.55,78017.3,0.0,-0.94615,4e-05,8.42143]
[1776969806487,38.55,78022.63,0.0,-0.94594,4e-05,8.44749]
[1776969808514,38.55,78024.32,0.0,-0.94588,4e-05,8.45575]
[1776969809504,38.55,78041.96,0.0,-0.94522,4e-05,8.53885]
[1776969810513,38.55,78056.06,0.0,-0.94469,4e-05,8.6054]
[1776969812526,38.55,78058.37,0.0,-0.94462,4e-05,8.61321]
[1776969816554,38.55,78050.43,0.0,-0.94492,4e-05,8.57541]
[1776969818568,38.55,78046.15,0.0,-0.94508,4e-05,8.5552]
[1776969821661,38.55,78039.41,0.0,-0.94534,4e-05,8.52348]
[1776969823603,38.55,78038.95,0.0,-0.94535,4e-05,8.52141]
[1776969826624,38.55,78045.52,0.0,-0.94511,4e-05,8.55257]
[1776969828638,38.55,78047.62,0.0,-0.94503,4e-05,8.56252]
[1776969833672,38.55,78051.45,0.0,-0.94488,4e-05,8.58071]
[1776969837701,38.55,78046.02,0.0,-0.94508,4e-05,8.55512]
[1776969840722,38.55,78037.81,0.0,-0.94539,4e-05,8.51663]
[1776969841805,38.55,78034.74,0.0,-0.9455,4e-05,8.50233]
[1776969845763,38.55,78045.04,0.0,-0.94511,4e-05,8.55141]
[1776969846767,38.56,78048.53,0.0,-0.94498,4e-05,8.56796]
[1776969849791,38.56,78043.48,0.0,-0.94517,4e-05,8.54437]
[1776969851876,38.56,78030.75,0.0,-0.94564,4e-05,8.48477]
[1776969852809,38.56,78030.39,0.0,-0.94565,4e-05,8.48327]
[1776969857844,38.56,78025.63,0.0,-0.94582,4e-05,8.46197]
[1776969860866,38.56,78019.02,0.0,-0.94606,4e-05,8.43174]
[1776969865904,38.56,78019.57,0.0,-0.94603,4e-05,8.43554]
[1776969867915,38.56,78027.12,0.0,-0.94575,4e-05,8.47136]
[1776969868922,38.56,78039.38,0.0,-0.94529,4e-05,8.52926]
[1776969869930,38.56,78046.48,0.0,-0.94502,4e-05,8.56272]
[1776969870938,38.56,78048.29,0.0,-0.94496,4e-05,8.57131]
[1776969875971,38.56,78047.41,0.0,-0.945,4e-05,8.56433]
[1776969881007,38.56,78045.66,0.0,-0.94507,4e-05,8.55639]
[1776969886041,38.56,78047.14,0.0,-0.94501,4e-05,8.5637]
[1776969888057,38.56,78041.88,0.0,-0.94521,4e-05,8.53901]
[1776969890072,38.56,78044.42,0.0,-0.94511,4e-05,8.55115]
[1776969894098,38.57,78045.74,0.0,-0.94506,4e-05,8.55765]
[1776969899141,38.57,78042.47,0.0,-0.94518,4e-05,8.54253]
[1776969900156,38.57,78031.55,0.0,-0.94558,4e-05,8.49132]
[1776969901147,38.57,78019.35,0.0,-0.94603,4e-05,8.43416]
[1776969902229,38.56,78019.04,0.0,-0.94605,4e-05,8.43198]
[1776969905176,38.56,78008.41,0.0,-0.94645,4e-05,8.38171]
[1776969907193,38.56,77998.5,0.0,-0.94682,4e-05,8.33507]
[1776969908202,38.56,78001.0,0.0,-0.94673,4e-05,8.34594]
[1776969910222,38.56,78018.86,0.0,-0.94608,4e-05,8.42813]
[1776969911221,38.56,78018.86,0.0,-0.94609,4e-05,8.42751]
[1776969912308,38.56,78014.96,0.0,-0.94624,4e-05,8.40865]
[1776969916260,38.55,78009.27,0.0,-0.94646,4e-05,8.37991]
[1776969919279,38.55,78017.64,0.0,-0.94616,4e-05,8.41813]
[1776969920285,38.55,78021.28,0.0,-0.94603,4e-05,8.43482]
[1776969922380,38.55,78030.94,0.0,-0.94568,4e-05,8.47935]
[1776969923309,38.55,78030.94,0.0,-0.94568,4e-05,8.47893]
[1776969925321,38.55,78031.84,0.0,-0.94566,4e-05,8.48227]
[1776969930368,38.54,78022.81,0.0,-0.94601,4e-05,8.43769]
[1776969932452,38.54,78009.82,0.0,-0.94651,4e-05,8.3732]
[1776969933379,38.54,78009.82,0.0,-0.94651,4e-05,8.37286]
[1776969935393,38.54,78006.73,0.0,-0.94664,4e-05,8.35727]
[1776969937410,38.54,77998.35,0.0,-0.94695,4e-05,8.31718]
[1776969938417,38.54,77993.96,0.0,-0.94712,4e-05,8.29631]
[1776969940430,38.54,77991.0,0.0,-0.94723,4e-05,8.28165]
[1776969945477,38.53,77989.71,0.0,-0.9473,4e-05,8.2734]
[1776969946473,38.53,77983.17,0.0,-0.94754,4e-05,8.24274]
[1776969947481,38.53,77975.87,0.0,-0.9478,4e-05,8.2087]
[1776969948488,38.53,77975.87,0.0,-0.94781,4e-05,8.20835]
[1776969953526,38.53,77978.56,0.0,-0.94772,4e-05,8.21907]
[1776969958561,38.52,77986.92,0.0,-0.94743,4e-05,8.25599]
[1776969959568,38.52,77982.84,0.0,-0.94759,4e-05,8.23678]
[1776969960579,38.52,77977.32,0.0,-0.94779,4e-05,8.211]
[1776969961584,38.52,77975.97,0.0,-0.94784,4e-05,8.20449]
[1776969962661,38.52,77964.68,0.0,-0.94825,4e-05,8.15235]
[1776969963596,38.52,77964.68,0.0,-0.94825,4e-05,8.15212]
[1776969968632,38.52,77963.15,0.0,-0.94831,4e-05,8.1441]
[1776969970648,38.52,77971.59,0.0,-0.94801,4e-05,8.18242]
[1776969975690,38.52,77964.42,0.0,-0.94828,4e-05,8.1484]
[1776969976695,38.52,77958.54,0.0,-0.94849,4e-05,8.1213]
[1776969977703,38.52,77952.3,0.0,-0.94871,4e-05,8.09266]
[1776969978709,38.52,77950.6,0.0,-0.94877,4e-05,8.08482]
[1776969983752,38.52,77947.07,0.0,-0.9489,4e-05,8.06842]
[1776969984753,38.52,77958.85,0.0,-0.94848,4e-05,8.12215]
[1776969985760,38.52,77967.66,0.0,-0.94817,4e-05,8.16238]
[1776969986767,38.51,77975.27,0.0,-0.9479,4e-05,8.19715]
[1776969987774,38.51,77979.61,0.0,-0.94774,4e-05,8.21688]
[1776969988781,38.51,77985.16,0.0,-0.94754,4e-05,8.2422]
[1776969990794,38.51,77986.46,0.0,-0.9475,4e-05,8.24788]
[1776969995835,38.51,77980.16,0.0,-0.94774,4e-05,8.2158]
[1776969996843,38.51,77980.74,0.0,-0.94772,4e-05,8.21852]
[1776970001880,38.51,77977.92,0.0,-0.94782,4e-05,8.20572]
[1776970005907,38.51,77983.47,0.0,-0.94763,4e-05,8.2306]
[1776970007920,38.51,77988.23,0.0,-0.94746,4e-05,8.25259]
[1776970010946,38.51,77998.45,0.0,-0.94709,4e-05,8.29985]
[1776970011949,38.51,78006.19,0.0,-0.9468,4e-05,8.33569]
[1776970013023,38.51,78008.16,0.0,-0.94673,4e-05,8.3447]
[1776970018999,38.51,78002.24,0.0,-0.94696,4e-05,8.3162]
[1776970024033,38.51,78001.55,0.0,-0.94699,4e-05,8.3123]
[1776970027056,38.51,78011.61,0.0,-0.94662,4e-05,8.35862]
[1776970028062,38.51,78015.67,0.0,-0.94648,4e-05,8.37733]
[1776970030075,38.51,78017.99,0.0,-0.9464,4e-05,8.38763]
[1776970034105,38.5,78012.46,0.0,-0.94661,4e-05,8.36073]
[1776970035119,38.5,78007.04,0.0,-0.94681,4e-05,8.33525]
[1776970036120,38.5,78000.41,0.0,-0.94705,4e-05,8.30424]
[1776970037127,38.5,77998.66,0.0,-0.94712,4e-05,8.29596]
[1776970039139,38.5,77994.79,0.0,-0.94726,4e-05,8.27775]
[1776970041155,38.5,78003.31,0.0,-0.94695,4e-05,8.317]
[1776970042165,38.5,78006.71,0.0,-0.94683,4e-05,8.33261]
[1776970043233,38.5,77999.21,0.0,-0.9471,4e-05,8.29758]
[1776970044178,38.5,77999.11,0.0,-0.94711,4e-05,8.29694]
[1776970045188,38.5,77993.17,0.0,-0.94733,4e-05,8.26928]
[1776970046192,38.5,77986.02,0.0,-0.94759,4e-05,8.23612]
[1776970047203,38.5,77982.52,0.0,-0.94772,4e-05,8.21962]
[1776970048208,38.5,77971.76,0.0,-0.94811,4e-05,8.16951]
[1776970049213,38.5,77964.28,0.0,-0.94838,4e-05,8.1352]
[1776970050231,38.5,77965.76,0.0,-0.94832,4e-05,8.14178]
[1776970051230,38.5,77977.18,0.0,-0.94793,4e-05,8.19107]
[1776970052235,38.5,77979.37,0.0,-0.94786,4e-05,8.20088]
[1776970053303,38.5,77969.76,0.0,-0.9482,4e-05,8.15642]
[1776970055256,38.5,77967.33,0.0,-0.9483,4e-05,8.14481]
[1776970059285,38.5,77959.4,0.0,-0.94858,4e-05,8.10786]
[1776970061299,38.5,77958.56,0.0,-0.94862,4e-05,8.1038]
[1776970066334,38.49,77963.59,0.0,-0.94844,4e-05,8.1262]
[1776970071368,38.49,77963.91,0.0,-0.94843,4e-05,8.1272]
[1776970073449,38.49,77972.66,0.0,-0.94812,4e-05,8.1671]
[1776970075396,38.49,77974.1,0.0,-0.94807,4e-05,8.17342]
[1776970077411,38.49,77968.17,0.0,-0.94829,4e-05,8.14585]
[1776970078418,38.49,77961.53,0.0,-0.94853,4e-05,8.11531]
[1776970079429,38.49,77960.15,0.0,-0.94858,4e-05,8.10893]
[1776970082452,38.49,77948.34,0.0,-0.949,4e-05,8.05486]
[1776970083519,38.49,77940.0,0.0,-0.94929,4e-05,8.01695]
[1776970086474,38.49,77932.19,0.0,-0.94956,4e-05,7.98171]
[1776970087481,38.49,77926.58,0.0,-0.94976,3e-05,7.95643]
[1776970088489,38.49,77924.35,0.0,-0.94984,3e-05,7.9465]
[1776970092515,38.49,77929.4,0.0,-0.94966,4e-05,7.96996]
[1776970093590,38.49,77928.32,0.0,-0.94969,4e-05,7.9652]
[1776970099565,38.5,77927.96,0.0,-0.9497,4e-05,7.96428]
[1776970103659,38.5,77943.87,0.0,-0.94914,4e-05,8.03678]
[1776970105609,38.5,77943.16,0.0,-0.94916,4e-05,8.03378]
[1776970108630,38.5,77937.17,0.0,-0.94937,4e-05,8.00661]
[1776970109642,38.5,77948.39,0.0,-0.94897,4e-05,8.05765]
[1776970110646,38.5,77950.69,0.0,-0.94889,4e-05,8.06803]
[1776970111656,38.5,77956.37,0.0,-0.94871,4e-05,8.091]
[1776970112666,38.5,77958.35,0.0,-0.94864,4e-05,8.09995]
[1776970116697,38.5,77952.99,0.0,-0.94883,4e-05,8.07508]
[1776970118706,38.5,77946.01,0.0,-0.94908,4e-05,8.04323]
[1776970119713,38.5,77934.38,0.0,-0.94949,4e-05,7.99041]
[1776970120720,38.5,77931.78,0.0,-0.94958,4e-05,7.97871]
[1776970125754,38.5,77930.77,0.0,-0.94961,4e-05,7.97452]
[1776970130792,38.5,77928.84,0.0,-0.94968,4e-05,7.966]
[1776970133872,38.5,77939.98,0.0,-0.94929,4e-05,8.01659]
[1776970134820,38.5,77939.98,0.0,-0.94929,4e-05,8.01657]
[1776970135827,38.5,77941.64,0.0,-0.94923,4e-05,8.02405]
[1776970139854,38.5,77934.42,0.0,-0.94949,4e-05,7.99101]
[1776970141868,38.5,77931.06,0.0,-0.9496,4e-05,7.97572]
[1776970146903,38.5,77928.85,0.0,-0.94968,4e-05,7.96569]
[1776970148917,38.5,77933.83,0.0,-0.94951,4e-05,7.98819]
[1776970151937,38.5,77927.77,0.0,-0.94972,4e-05,7.96064]
[1776970154013,38.5,77912.08,0.0,-0.95027,3e-05,7.88991]
[1776970154959,38.5,77912.2,0.0,-0.95026,3e-05,7.89052]
[1776970155967,38.5,77911.23,0.0,-0.9503,3e-05,7.88627]
[1776970161003,38.5,77911.33,0.0,-0.95029,3e-05,7.8874]
[1776970166036,38.5,77906.97,0.0,-0.95043,3e-05,7.86859]
[1776970170064,38.5,77897.09,0.0,-0.95077,3e-05,7.82506]
[1776970171073,38.5,77899.45,0.0,-0.9507,3e-05,7.83296]
[1776970172077,38.5,77893.08,0.0,-0.95092,3e-05,7.80472]
[1776970173086,38.5,77888.14,0.0,-0.95109,3e-05,7.78297]
[1776970174156,38.5,77888.23,0.0,-0.95108,3e-05,7.78369]
[1776970179166,38.5,77885.17,0.0,-0.95117,3e-05,7.77175]
[1776970181147,38.51,77870.4,0.0,-0.95167,3e-05,7.70741]
[1776970182151,38.51,77864.35,0.0,-0.95187,3e-05,7.68064]
[1776970183158,38.51,77863.97,0.0,-0.95188,3e-05,7.6795]
[1776970188196,38.51,77862.22,0.0,-0.95192,3e-05,7.67442]
[1776970193231,38.52,77863.37,0.0,-0.95186,3e-05,7.68217]
[1776970198266,38.52,77865.11,0.0,-0.95178,3e-05,7.6924]
[1776970201288,38.52,77858.09,0.0,-0.95201,3e-05,7.66289]
[1776970202294,38.53,77853.04,0.0,-0.95217,3e-05,7.64118]
[1776970203301,38.53,77854.1,0.0,-0.95213,3e-05,7.64643]
[1776970204377,38.53,77835.36,0.0,-0.95275,3e-05,7.56536]
[1776970205315,38.53,77835.36,0.0,-0.95274,3e-05,7.56607]
[1776970206322,38.53,77822.48,0.0,-0.95317,3e-05,7.51065]
[1776970210352,38.54,77809.15,0.0,-0.95359,3e-05,7.45518]
[1776970211358,38.54,77805.85,0.0,-0.95368,3e-05,7.44272]
[1776970213371,38.54,77800.65,0.0,-0.95384,3e-05,7.42216]
[1776970218408,38.55,77795.97,0.0,-0.95396,3e-05,7.4058]
[1776970220426,38.55,77792.46,0.0,-0.95406,3e-05,7.39264]
[1776970221431,38.55,77800.64,0.0,-0.95378,3e-05,7.42894]
[1776970222436,38.56,77814.64,0.0,-0.95331,3e-05,7.49137]
[1776970227471,38.57,77819.51,0.0,-0.95312,3e-05,7.51668]
[1776970228478,38.57,77813.89,0.0,-0.9533,3e-05,7.49309]
[1776970230492,38.57,77806.07,0.0,-0.95354,3e-05,7.46093]
[1776970231501,38.57,77801.0,0.0,-0.95372,3e-05,7.43615]
[1776970232510,38.57,77788.32,0.0,-0.95412,3e-05,7.38329]
[1776970233515,38.57,77784.17,0.0,-0.95425,3e-05,7.36645]
[1776970234601,38.58,77793.9,0.0,-0.95392,3e-05,7.40936]
[1776970236538,38.58,77800.58,0.0,-0.95369,3e-05,7.44014]
[1776970237543,38.58,77802.93,0.0,-0.95361,3e-05,7.45119]
[1776970240564,38.59,77808.09,0.0,-0.95342,3e-05,7.47613]
[1776970242578,38.59,77812.07,0.0,-0.95327,3e-05,7.49503]
[1776970244670,38.59,77817.89,0.0,-0.95307,3e-05,7.52194]
[1776970246609,38.59,77827.1,0.0,-0.95275,3e-05,7.56365]
[1776970247615,38.6,77829.9,0.0,-0.95265,3e-05,7.5766]
[1776970252655,38.6,77827.73,0.0,-0.9527,3e-05,7.57061]
[1776970257685,38.61,77821.79,0.0,-0.95287,3e-05,7.54817]
[1776970258693,38.61,77812.91,0.0,-0.95316,3e-05,7.51024]
[1776970259711,38.61,77806.57,0.0,-0.95336,3e-05,7.4835]
[1776970260712,38.61,77806.16,0.0,-0.95337,3e-05,7.48256]
[1776970261715,38.61,77797.92,0.0,-0.95363,3e-05,7.44771]
[1776970262722,38.62,77804.29,0.0,-0.95341,3e-05,7.47615]
[1776970265752,38.62,77806.87,0.0,-0.95331,3e-05,7.48985]
[1776970267759,38.62,77796.91,0.0,-0.95363,3e-05,7.44831]
[1776970268767,38.62,77793.49,0.0,-0.95373,3e-05,7.43439]
[1776970270779,38.63,77792.1,0.0,-0.95376,3e-05,7.43018]
[1776970273816,38.63,77796.3,0.0,-0.9536,3e-05,7.4509]
[1776970274886,38.63,77777.51,0.0,-0.95422,3e-05,7.36997]
[1776970275818,38.64,77777.99,0.0,-0.95419,3e-05,7.37377]
[1776970276824,38.64,77778.91,0.0,-0.95415,3e-05,7.37868]
[1776970278847,38.64,77784.68,0.0,-0.95395,3e-05,7.40538]
[1776970280856,38.64,77791.79,0.0,-0.9537,3e-05,7.43781]
[1776970283877,38.65,77792.64,0.0,-0.95365,3e-05,7.44487]
[1776970286902,38.65,77809.71,0.0,-0.95307,3e-05,7.52115]
[1776970287904,38.66,77815.51,0.0,-0.95287,3e-05,7.54706]
[1776970292940,38.66,77807.99,0.0,-0.95311,3e-05,7.51491]
[1776970296969,38.67,77801.59,0.0,-0.9533,3e-05,7.49014]
[1776970302067,38.67,77805.14,0.0,-0.95316,3e-05,7.50864]
[1776970304026,38.68,77811.26,0.0,-0.95294,3e-05,7.53669]
[1776970307083,38.68,77821.73,0.0,-0.95258,3e-05,7.58443]
[1776970308063,38.68,77833.04,0.0,-0.95219,3e-05,7.63512]
[1776970312086,38.68,77838.75,0.0,-0.95198,3e-05,7.66232]
[1776970315184,38.69,77861.61,0.0,-0.9512,3e-05,7.76458]
[1776970316115,38.69,77861.24,0.0,-0.95121,3e-05,7.7633]
[1776970321154,38.69,77860.89,0.0,-0.95121,3e-05,7.76359]
[1776970326187,38.69,77860.81,0.0,-0.95119,3e-05,7.76503]
[1776970328199,38.7,77872.03,0.0,-0.95081,3e-05,7.81551]
[1776970330213,38.7,77878.29,0.0,-0.95059,3e-05,7.84392]
[1776970335324,38.7,77884.85,0.0,-0.95035,3e-05,7.87452]
[1776970337261,38.7,77891.92,0.0,-0.9501,3e-05,7.90657]
[1776970341292,38.7,77898.3,0.0,-0.94988,3e-05,7.93589]
[1776970345322,38.7,77884.21,0.0,-0.95036,3e-05,7.87342]
[1776970346327,38.7,77883.34,0.0,-0.95039,3e-05,7.86978]
[1776970347335,38.7,77872.14,0.0,-0.95077,3e-05,7.82016]
[1776970352369,38.71,77869.48,0.0,-0.95086,3e-05,7.807]
[1776970357404,38.71,77865.56,0.0,-0.95099,3e-05,7.79114]
[1776970359418,38.71,77871.3,0.0,-0.95079,3e-05,7.81723]
[1776970364454,38.71,77875.34,0.0,-0.95064,3e-05,7.83648]
[1776970369487,38.71,77878.0,0.0,-0.95054,3e-05,7.8494]
[1776970371503,38.71,77886.97,0.0,-0.95022,3e-05,7.88982]
[1776970374526,38.72,77881.14,0.0,-0.95042,3e-05,7.86424]
[1776970378555,38.72,77886.57,0.0,-0.95023,3e-05,7.88929]
[1776970381576,38.72,77893.98,0.0,-0.94997,3e-05,7.92286]
[1776970386613,38.72,77890.4,0.0,-0.95009,3e-05,7.90745]
[1776970388627,38.72,77884.72,0.0,-0.95028,3e-05,7.8824]
[1776970389633,38.72,77877.22,0.0,-0.95054,3e-05,7.84915]
[1776970391647,38.72,77872.16,0.0,-0.95071,3e-05,7.82713]
[1776970396680,38.72,77870.58,0.0,-0.95075,3e-05,7.8214]
[1776970401720,38.72,77871.6,0.0,-0.95071,3e-05,7.82718]
[1776970407759,38.73,77867.09,0.0,-0.95085,3e-05,7.80855]
[1776970412799,38.73,77866.41,0.0,-0.95088,3e-05,7.80387]
[1776970417832,38.73,77867.43,0.0,-0.95084,3e-05,7.80967]
[1776970422866,38.73,77859.43,0.0,-0.9511,3e-05,7.77539]
[1776970424879,38.74,77855.51,0.0,-0.95123,3e-05,7.75865]
[1776970428908,38.74,77850.13,0.0,-0.9514,3e-05,7.73618]
[1776970433944,38.74,77850.38,0.0,-0.95138,3e-05,7.73908]
[1776970437970,38.74,77856.41,0.0,-0.95116,3e-05,7.76714]
[1776970443006,38.75,77853.16,0.0,-0.95126,3e-05,7.75435]
[1776970445019,38.75,77859.73,0.0,-0.95103,3e-05,7.78405]
[1776970446031,38.75,77862.07,0.0,-0.95095,3e-05,7.79469]
[1776970451063,38.75,77861.51,0.0,-0.95096,3e-05,7.79371]
[1776970455095,38.75,77856.89,0.0,-0.95111,3e-05,7.77404]
[1776970460130,38.75,77848.87,0.0,-0.95137,3e-05,7.74041]
[1776970465160,38.76,77846.02,0.0,-0.95145,3e-05,7.72975]
[1776970470196,38.76,77860.0,0.0,-0.95096,3e-05,7.79336]
[1776970473217,38.76,77854.75,0.0,-0.95115,3e-05,7.76812]
[1776970478251,38.77,77850.81,0.0,-0.95127,3e-05,7.75226]
[1776970483286,38.77,77848.49,0.0,-0.95133,3e-05,7.74367]
[1776970486388,38.77,77856.2,0.0,-0.95107,3e-05,7.77868]
[1776970492350,38.77,77854.38,0.0,-0.95111,3e-05,7.77223]
[1776970497386,38.78,77855.07,0.0,-0.95108,3e-05,7.77655]
[1776970501465,38.78,77822.21,0.0,-0.95218,3e-05,7.63268]
[1776970502450,38.78,77822.21,0.0,-0.95219,3e-05,7.63238]
[1776970503455,38.78,77813.81,0.0,-0.95247,3e-05,7.59554]
[1776970504467,38.78,77816.4,0.0,-0.95238,3e-05,7.60738]
[1776970506542,38.78,77821.28,0.0,-0.95221,3e-05,7.62973]
[1776970511517,38.78,77829.94,0.0,-0.9519,3e-05,7.67017]
[1776970512526,38.78,77839.46,0.0,-0.95157,3e-05,7.71246]
[1776970513532,38.78,77848.09,0.0,-0.95128,3e-05,7.75089]
[1776970514538,38.79,77838.54,0.0,-0.9516,3e-05,7.7091]
[1776970515546,38.79,77828.19,0.0,-0.95194,3e-05,7.66401]
[1776970516614,38.79,77830.45,0.0,-0.95186,3e-05,7.67439]
[1776970520581,38.79,77839.59,0.0,-0.95154,3e-05,7.71634]
[1776970521587,38.79,77841.74,0.0,-0.95147,3e-05,7.72619]
[1776970526683,38.79,77841.67,0.0,-0.95145,3e-05,7.7277]
[1776970530651,38.8,77832.24,0.0,-0.95176,3e-05,7.68763]
[1776970531658,38.8,77830.21,0.0,-0.95184,3e-05,7.67625]
[1776970536753,38.8,77831.71,0.0,-0.95178,3e-05,7.68497]
[1776970543746,38.81,77833.58,0.0,-0.95169,3e-05,7.69616]
[1776970548785,38.81,77836.05,0.0,-0.95159,3e-05,7.70908]
[1776970553818,38.81,77837.96,0.0,-0.95151,3e-05,7.71948]
[1776970558853,38.82,77839.34,0.0,-0.95145,3e-05,7.7275]
[1776970563891,38.82,77831.71,0.0,-0.95169,3e-05,7.69581]
[1776970564897,38.82,77813.0,0.0,-0.95232,3e-05,7.61432]
[1776970565901,38.82,77809.35,0.0,-0.95243,3e-05,7.59896]
[1776970568924,38.83,77809.83,0.0,-0.9524,3e-05,7.60341]
[1776970573958,38.83,77813.1,0.0,-0.95227,3e-05,7.62059]
[1776970578993,38.84,77805.29,0.0,-0.9525,3e-05,7.58952]
[1776970584031,38.84,77805.65,0.0,-0.95247,3e-05,7.59422]
[1776970589064,38.85,77802.66,0.0,-0.95254,3e-05,7.58433]
[1776970591076,38.85,77792.32,0.0,-0.95289,3e-05,7.53792]
[1776970596113,38.86,77789.37,0.0,-0.95296,3e-05,7.52865]
[1776970601160,38.86,77789.23,0.0,-0.95294,3e-05,7.53156]
[1776970606182,38.87,77788.03,0.0,-0.95295,3e-05,7.52987]
[1776970611219,38.88,77785.95,0.0,-0.95299,3e-05,7.52433]
[1776970613236,38.88,77778.72,0.0,-0.95322,3e-05,7.49446]
[1776970614240,38.88,77777.46,0.0,-0.95325,3e-05,7.48975]
[1776970619276,38.89,77780.05,0.0,-0.95314,3e-05,7.50453]
[1776970622295,38.89,77774.87,0.0,-0.95329,3e-05,7.48437]
[1776970624311,38.89,77773.66,0.0,-0.95332,3e-05,7.48068]
[1776970629345,38.9,77777.76,0.0,-0.95317,3e-05,7.50087]
[1776970634380,38.9,77780.2,0.0,-0.95308,3e-05,7.51195]
[1776970638426,38.9,77788.53,0.0,-0.95281,3e-05,7.54839]
[1776970640421,38.9,77793.43,0.0,-0.95264,3e-05,7.56977]
[1776970645456,38.9,77793.16,0.0,-0.95265,3e-05,7.56875]
[1776970650494,38.9,77795.37,0.0,-0.95258,3e-05,7.5785]
[1776970655530,38.9,77795.66,0.0,-0.95258,3e-05,7.57704]
[1776970657613,38.9,77773.52,0.0,-0.95331,3e-05,7.48134]
[1776970658554,38.9,77773.62,0.0,-0.95331,3e-05,7.48186]
[1776970659563,38.9,77772.45,0.0,-0.95334,3e-05,7.47699]
[1776970662583,38.9,77767.21,0.0,-0.95351,3e-05,7.455]
[1776970667682,38.9,77768.48,0.0,-0.95346,3e-05,7.46144]
[1776970670639,38.9,77762.68,0.0,-0.95365,3e-05,7.43712]
[1776970671646,38.9,77762.27,0.0,-0.95366,3e-05,7.43559]
[1776970675686,38.91,77774.96,0.0,-0.95324,3e-05,7.49118]
[1776970680714,38.91,77777.76,0.0,-0.95314,3e-05,7.50376]
[1776970683732,38.91,77765.57,0.0,-0.95354,3e-05,7.45172]
[1776970684741,38.91,77771.66,0.0,-0.95333,3e-05,7.47813]
[1776970685746,38.91,77775.06,0.0,-0.95322,3e-05,7.49295]
[1776970690782,38.91,77772.18,0.0,-0.95331,3e-05,7.48136]
[1776970692794,38.91,77777.65,0.0,-0.95313,3e-05,7.50528]
[1776970693802,38.91,77781.67,0.0,-0.95299,3e-05,7.52277]
[1776970695815,38.91,77782.06,0.0,-0.95298,3e-05,7.52465]
[1776970700851,38.91,77779.61,0.0,-0.95306,3e-05,7.5145]
[1776970705885,38.91,77778.5,0.0,-0.95309,3e-05,7.51012]
[1776970707970,38.91,77769.4,0.0,-0.95339,3e-05,7.47111]
[1776970710922,38.91,77762.99,0.0,-0.95359,3e-05,7.44398]
[1776970711929,38.91,77754.56,0.0,-0.95388,3e-05,7.4052]
[1776970712936,38.92,77753.84,0.0,-0.9539,3e-05,7.40236]
[1776970718040,38.92,77753.36,0.0,-0.95391,3e-05,7.40165]
[1776970724012,38.92,77756.18,0.0,-0.95381,3e-05,7.41523]
[1776970729049,38.92,77755.79,0.0,-0.95381,3e-05,7.41475]
[1776970734083,38.92,77758.1,0.0,-0.95373,3e-05,7.42578]
[1776970739118,38.93,77761.56,0.0,-0.9536,3e-05,7.4417]
[1776970741132,38.93,77765.68,0.0,-0.95347,3e-05,7.45975]
[1776970746167,38.93,77761.65,0.0,-0.95359,3e-05,7.44336]
[1776970751202,38.93,77756.6,0.0,-0.95375,3e-05,7.42306]
[1776970756236,38.93,77758.76,0.0,-0.95367,3e-05,7.43357]
[1776970760264,38.94,77764.66,0.0,-0.95347,3e-05,7.45983]
[1776970765302,38.94,77771.89,0.0,-0.95322,3e-05,7.49192]
[1776970767317,38.94,77780.3,0.0,-0.95294,3e-05,7.52843]
[1776970768396,38.94,77789.0,0.0,-0.95266,3e-05,7.56614]
[1776970770402,38.94,77768.2,0.0,-0.95334,3e-05,7.47635]
[1776970771397,38.94,77720.9,0.0,-0.95488,3e-05,7.27183]
[1776970772391,38.94,77694.8,0.0,-0.95571,3e-05,7.16224]
[1776970774423,38.94,77697.18,0.0,-0.95562,3e-05,7.17402]
[1776970775403,38.94,77703.67,0.0,-0.95541,3e-05,7.20124]
[1776970776413,38.94,77702.45,0.0,-0.95544,3e-05,7.19737]
[1776970777418,38.94,77708.21,0.0,-0.95526,3e-05,7.22158]
[1776970778428,38.94,77693.92,0.0,-0.95571,3e-05,7.16223]
[1776970779437,38.95,77693.92,0.0,-0.9557,3e-05,7.1628]
[1776970780442,38.95,77691.63,0.0,-0.95577,3e-05,7.15386]
[1776970781446,38.95,77690.19,0.0,-0.95581,3e-05,7.1485]
[1776970782454,38.95,77698.72,0.0,-0.95554,3e-05,7.18489]
[1776970783459,38.95,77714.07,0.0,-0.95505,3e-05,7.25012]
[1776970784468,38.95,77714.06,0.0,-0.95504,3e-05,7.25072]
[1776970785485,38.95,77724.81,0.0,-0.95469,3e-05,7.29669]
[1776970787494,38.95,77726.24,0.0,-0.95464,3e-05,7.30371]
[1776970788546,38.96,77716.66,0.0,-0.95494,3e-05,7.26405]
[1776970791519,38.96,77708.84,0.0,-0.95518,3e-05,7.23252]
[1776970793533,38.96,77706.92,0.0,-0.95523,3e-05,7.22551]
[1776970798569,38.97,77705.42,0.0,-0.95526,3e-05,7.22183]
[1776970800593,38.97,77687.03,0.0,-0.95583,3e-05,7.14529]
[1776970801597,38.97,77670.36,0.0,-0.95635,3e-05,7.07591]
[1776970802599,38.97,77672.97,0.0,-0.95626,3e-05,7.08801]
[1776970807636,38.98,77675.39,0.0,-0.95616,3e-05,7.1018]
[1776970808643,38.98,77681.78,0.0,-0.95595,3e-05,7.12913]
[1776970809657,38.98,77698.37,0.0,-0.95543,3e-05,7.19919]
[1776970810664,38.98,77691.96,0.0,-0.95562,3e-05,7.17291]
[1776970811670,38.98,77685.14,0.0,-0.95583,3e-05,7.14501]
[1776970812672,38.98,77697.72,0.0,-0.95543,3e-05,7.19831]
[1776970813682,38.98,77701.45,0.0,-0.95531,3e-05,7.21453]
[1776970816726,38.98,77717.74,0.0,-0.95479,3e-05,7.28424]
[1776970817738,38.99,77724.74,0.0,-0.95455,3e-05,7.31482]
[1776970818784,38.99,77713.81,0.0,-0.9549,3e-05,7.26898]
[1776970820751,38.99,77715.24,0.0,-0.95485,3e-05,7.27587]
[1776970822770,38.99,77718.34,0.0,-0.95474,3e-05,7.2898]
[1776970824784,38.99,77713.25,0.0,-0.9549,3e-05,7.26909]
[1776970825796,38.99,77699.06,0.0,-0.95535,3e-05,7.20937]
[1776970826798,38.99,77691.83,0.0,-0.95557,3e-05,7.17948]
[1776970827805,38.99,77695.16,0.0,-0.95547,3e-05,7.19347]
[1776970828807,38.99,77676.6,0.0,-0.95605,3e-05,7.11597]
[1776970829815,38.99,77676.89,0.0,-0.95604,3e-05,7.11723]
[1776970830918,38.99,77680.33,0.0,-0.95593,3e-05,7.13169]
[1776970831840,38.99,77686.98,0.0,-0.95573,3e-05,7.15737]
[1776970836873,39.0,77694.67,0.0,-0.95549,3e-05,7.1903]
[1776970841903,39.0,77690.16,0.0,-0.95561,3e-05,7.17424]
[1776970844927,39.0,77701.17,0.0,-0.95525,3e-05,7.22113]
[1776970845937,39.0,77700.6,0.0,-0.95527,3e-05,7.21925]
[1776970846940,39.0,77705.79,0.0,-0.9551,3e-05,7.24159]
[1776970847945,39.0,77699.24,0.0,-0.9553,3e-05,7.21454]
[1776970849012,39.01,77702.74,0.0,-0.95519,3e-05,7.22977]
[1776970854991,39.01,77705.43,0.0,-0.95508,3e-05,7.24406]
[1776970855999,39.01,77699.49,0.0,-0.95527,3e-05,7.21955]
[1776970857007,39.01,77697.03,0.0,-0.95534,3e-05,7.20973]
[1776970862048,39.02,77700.63,0.0,-0.95521,3e-05,7.2274]
[1776970866075,39.02,77712.8,0.0,-0.9548,3e-05,7.28099]
[1776970867081,39.02,77724.87,0.0,-0.95441,3e-05,7.33238]
[1776970872119,39.03,77721.44,0.0,-0.95451,3e-05,7.31949]
[1776970873126,39.03,77715.74,0.0,-0.95469,3e-05,7.29571]
[1776970874131,39.03,77714.16,0.0,-0.95474,3e-05,7.28941]
[1776970878160,39.03,77722.24,0.0,-0.95447,3e-05,7.32507]
[1776970880184,39.03,77722.53,0.0,-0.95445,3e-05,7.32693]
[1776970885208,39.03,77716.56,0.0,-0.95463,3e-05,7.30327]
[1776970886218,39.03,77711.14,0.0,-0.9548,3e-05,7.28072]
[1776970887224,39.03,77709.96,0.0,-0.95484,3e-05,7.27613]
[1776970889327,39.04,77700.09,0.0,-0.95514,3e-05,7.23535]
[1776970891261,39.04,77699.72,0.0,-0.95517,3e-05,7.23082]
[1776970892270,39.04,77680.41,0.0,-0.95578,3e-05,7.14992]
[1776970893273,39.04,77680.41,0.0,-0.95578,3e-05,7.14993]
[1776970894272,39.04,77673.87,0.0,-0.95599,3e-05,7.12276]
[1776970895290,39.04,77670.07,0.0,-0.9561,3e-05,7.10708]
[1776970898357,39.04,77669.87,0.0,-0.95611,3e-05,7.10671]
[1776970899404,39.04,77638.9,0.0,-0.95706,3e-05,6.9788]
[1776970901328,39.04,77622.15,0.0,-0.95757,3e-05,6.90996]
[1776970902330,39.04,77621.25,0.0,-0.9576,3e-05,6.90628]
[1776970907364,39.04,77619.66,0.0,-0.95765,3e-05,6.89973]
[1776970911393,39.04,77615.9,0.0,-0.95776,3e-05,6.88445]
[1776970912400,39.04,77609.52,0.0,-0.95795,3e-05,6.85855]
[1776970913407,39.04,77606.29,0.0,-0.95805,3e-05,6.84553]
[1776970917452,39.04,77611.86,0.0,-0.95788,3e-05,6.86849]
[1776970919552,39.04,77634.49,0.0,-0.95719,3e-05,6.96146]
[1776970920456,39.04,77634.49,0.0,-0.95719,3e-05,6.96194]
[1776970921463,39.04,77634.41,0.0,-0.95719,3e-05,6.96202]
[1776970923477,39.04,77640.56,0.0,-0.95699,3e-05,6.98809]
[1776970924485,39.04,77643.35,0.0,-0.9569,3e-05,6.99993]
[1776970928518,39.05,77636.78,0.0,-0.95709,3e-05,6.97433]
[1776970929624,39.05,77621.83,0.0,-0.95755,3e-05,6.91353]
[1776970930532,39.05,77621.83,0.0,-0.95754,3e-05,6.91395]
[1776970931535,39.05,77621.11,0.0,-0.95756,3e-05,6.91147]
[1776970935564,39.05,77615.59,0.0,-0.95772,3e-05,6.89048]
[1776970940599,39.05,77617.6,0.0,-0.95764,3e-05,6.90116]
[1776970943626,39.06,77608.43,0.0,-0.9579,3e-05,6.86538]
[1776970945639,39.06,77599.28,0.0,-0.95817,3e-05,6.82884]
[1776970946648,39.06,77593.2,0.0,-0.95835,3e-05,6.80473]
[1776970949769,39.06,77587.49,0.0,-0.95852,3e-05,6.78219]
[1776970954709,39.06,77594.86,0.0,-0.9583,3e-05,6.81099]
[1776970955715,39.06,77600.31,0.0,-0.95813,3e-05,6.8336]
[1776970960751,39.07,77601.6,0.0,-0.95807,3e-05,6.84166]
[1776970964782,39.07,77609.46,0.0,-0.95782,3e-05,6.87566]
[1776970969815,39.08,77614.38,0.0,-0.95765,3e-05,6.89808]
[1776970972837,39.08,77603.49,0.0,-0.95798,3e-05,6.85432]
[1776970973843,39.08,77603.32,0.0,-0.95797,3e-05,6.85473]
[1776970977872,39.09,77611.23,0.0,-0.95772,3e-05,6.88898]
[1776970978878,39.09,77618.54,0.0,-0.9575,3e-05,6.91919]
[1776970979887,39.09,77624.16,0.0,-0.95732,3e-05,6.94255]
[1776970984921,39.09,77634.33,0.0,-0.957,3e-05,6.98611]
[1776970985929,39.09,77647.0,0.0,-0.95661,3e-05,7.03849]
[1776970990066,39.09,77640.24,0.0,-0.95681,3e-05,7.01146]
[1776970995998,39.1,77649.35,0.0,-0.95651,3e-05,7.05098]
[1776971000136,39.1,77654.89,0.0,-0.95633,3e-05,7.07471]
[1776971006068,39.1,77659.67,0.0,-0.95618,3e-05,7.09562]
[1776971010206,39.1,77680.43,0.0,-0.95553,3e-05,7.18256]
[1776971011104,39.1,77680.46,0.0,-0.95554,3e-05,7.17991]
[1776971016164,39.1,77689.97,0.0,-0.95524,3e-05,7.21978]
[1776971017155,39.1,77691.13,0.0,-0.9552,3e-05,7.22456]
[1776971018156,39.1,77680.56,0.0,-0.95554,3e-05,7.18035]
[1776971022183,39.1,77677.54,0.0,-0.95563,3e-05,7.16794]
[1776971024196,39.1,77671.85,0.0,-0.95581,3e-05,7.14439]
[1776971025206,39.1,77666.55,0.0,-0.95597,3e-05,7.12249]
[1776971030363,39.1,77663.89,0.0,-0.95605,3e-05,7.11212]
[1776971032253,39.1,77652.51,0.0,-0.9564,3e-05,7.06532]
[1776971033260,39.1,77644.72,0.0,-0.95664,3e-05,7.03344]
[1776971038295,39.11,77647.96,0.0,-0.95653,3e-05,7.04807]
[1776971040434,39.11,77653.98,0.0,-0.95634,3e-05,7.07344]
[1776971042323,39.11,77659.44,0.0,-0.95617,3e-05,7.09646]
[1776971045348,39.11,77655.55,0.0,-0.95628,3e-05,7.08095]
[1776971048438,39.11,77650.04,0.0,-0.95645,3e-05,7.05892]
[1776971053464,39.11,77656.17,0.0,-0.95625,3e-05,7.08565]
[1776971058499,39.12,77661.39,0.0,-0.95608,3e-05,7.10847]
[1776971063538,39.12,77657.5,0.0,-0.95619,3e-05,7.09346]
[1776971064545,39.12,77651.42,0.0,-0.95637,3e-05,7.06853]
[1776971065548,39.12,77643.32,0.0,-0.95662,3e-05,7.03538]
[1776971066555,39.12,77644.1,0.0,-0.9566,3e-05,7.03892]
[1776971070643,39.12,77630.56,0.0,-0.957,3e-05,6.98451]
[1776971071592,39.12,77630.56,0.0,-0.95701,3e-05,6.98212]
[1776971072598,39.12,77632.67,0.0,-0.95695,3e-05,6.99117]
[1776971076626,39.13,77625.07,0.0,-0.95717,3e-05,6.9616]
[1776971077632,39.13,77621.51,0.0,-0.95728,3e-05,6.94699]
[1776971079645,39.13,77619.53,0.0,-0.95733,3e-05,6.93935]
[1776971084680,39.13,77621.51,0.0,-0.95726,3e-05,6.94927]
[1776971089716,39.13,77620.64,0.0,-0.95727,3e-05,6.948]
[1776971090787,39.14,77627.04,0.0,-0.95707,3e-05,6.97462]
[1776971091734,39.14,77627.04,0.0,-0.95707,3e-05,6.97503]
[1776971093744,39.14,77621.31,0.0,-0.95723,3e-05,6.95242]
[1776971098785,39.14,77622.14,0.0,-0.95719,3e-05,6.95804]
[1776971100862,39.14,77613.28,0.0,-0.95745,3e-05,6.92274]
[1776971102813,39.14,77625.36,0.0,-0.95708,3e-05,6.97299]
[1776971103817,39.15,77630.52,0.0,-0.95692,3e-05,6.99454]
[1776971104827,39.15,77629.94,0.0,-0.95693,3e-05,6.99252]
[1776971107844,39.15,77616.43,0.0,-0.95734,3e-05,6.93829]
[1776971108852,39.15,77611.48,0.0,-0.95748,3e-05,6.91855]
[1776971112880,39.15,77617.29,0.0,-0.9573,3e-05,6.94307]
[1776971116908,39.15,77626.09,0.0,-0.95702,3e-05,6.98071]
[1776971117919,39.15,77629.59,0.0,-0.95691,3e-05,6.99541]
[1776971119929,39.16,77628.74,0.0,-0.95693,3e-05,6.99257]
[1776971121944,39.16,77628.74,0.0,-0.95693,3e-05,6.99325]
[1776971122950,39.16,77634.6,0.0,-0.95675,3e-05,7.01764]
[1776971123958,39.16,77636.79,0.0,-0.95668,3e-05,7.02693]
[1776971127984,39.16,77644.25,0.0,-0.95644,3e-05,7.05874]
[1776971128993,39.16,77646.94,0.0,-0.95635,3e-05,7.07006]
[1776971131008,39.16,77642.71,0.0,-0.9565,3e-05,7.05023]
[1776971132016,39.16,77628.8,0.0,-0.95692,3e-05,6.99321]
[1776971133022,39.16,77628.8,0.0,-0.95692,3e-05,6.99343]
[1776971134030,39.16,77627.2,0.0,-0.95697,3e-05,6.98718]
[1776971136041,39.16,77621.0,0.0,-0.95715,3e-05,6.96247]
[1776971138063,39.16,77617.41,0.0,-0.95726,3e-05,6.94855]
[1776971139063,39.16,77623.59,0.0,-0.95707,3e-05,6.9737]
[1776971140075,39.17,77630.97,0.0,-0.95684,3e-05,7.00428]
[1776971141077,39.17,77633.69,0.0,-0.95675,3e-05,7.01574]
[1776971146112,39.17,77635.17,0.0,-0.9567,3e-05,7.02345]
[1776971148126,39.17,77640.28,0.0,-0.95654,3e-05,7.04494]
[1776971151226,39.17,77650.13,0.0,-0.95623,3e-05,7.08619]
[1776971153162,39.17,77655.87,0.0,-0.95605,3e-05,7.11022]
[1776971156181,39.17,77670.99,0.0,-0.95557,3e-05,7.17324]
[1776971157190,39.17,77676.35,0.0,-0.95541,3e-05,7.19558]
[1776971159203,39.17,77682.64,0.0,-0.95521,3e-05,7.22232]
[1776971160210,39.17,77690.44,0.0,-0.95496,3e-05,7.25491]
[1776971165245,39.17,77681.55,0.0,-0.95524,3e-05,7.21769]
[1776971170286,39.17,77707.51,0.0,-0.95442,3e-05,7.32644]
[1776971171378,39.17,77708.34,0.0,-0.95439,3e-05,7.32972]
[1776971177331,39.17,77716.56,0.0,-0.95413,3e-05,7.36411]
[1776971181449,39.17,77724.74,0.0,-0.95388,3e-05,7.39772]
[1776971183378,39.17,77733.24,0.0,-0.9536,3e-05,7.43412]
[1776971184379,39.17,77742.43,0.0,-0.9533,3e-05,7.47362]
[1776971189415,39.17,77739.2,0.0,-0.9534,3e-05,7.46036]
[1776971194449,39.17,77741.84,0.0,-0.95333,3e-05,7.46928]
[1776971196467,39.17,77735.54,0.0,-0.95353,3e-05,7.44266]
[1776971198477,39.17,77730.03,0.0,-0.95372,3e-05,7.41849]
[1776971201590,39.17,77719.81,0.0,-0.95405,3e-05,7.37512]
[1776971202505,39.17,77719.81,0.0,-0.95405,3e-05,7.37485]
[1776971205526,39.17,77712.96,0.0,-0.95427,3e-05,7.34511]
[1776971210562,39.17,77719.61,0.0,-0.95407,3e-05,7.37203]
[1776971211667,39.17,77702.82,0.0,-0.95461,3e-05,7.30103]
[1776971212579,39.17,77702.82,0.0,-0.95461,3e-05,7.30055]
[1776971214589,39.17,77697.31,0.0,-0.95479,3e-05,7.27705]
[1776971215598,39.17,77686.66,0.0,-0.95513,3e-05,7.23234]
[1776971216605,39.16,77684.47,0.0,-0.9552,3e-05,7.22304]
[1776971218624,39.16,77675.5,0.0,-0.95548,3e-05,7.18553]
[1776971221737,39.16,77682.76,0.0,-0.95525,3e-05,7.21585]
[1776971224663,39.16,77690.16,0.0,-0.95502,3e-05,7.24671]
[1776971225672,39.16,77696.56,0.0,-0.95482,3e-05,7.27348]
[1776971226680,39.16,77706.17,0.0,-0.95451,3e-05,7.3138]
[1776971230705,39.16,77712.83,0.0,-0.9543,3e-05,7.34121]
[1776971235743,39.16,77713.26,0.0,-0.9543,3e-05,7.34217]
[1776971240776,39.16,77712.73,0.0,-0.95432,3e-05,7.33873]
[1776971245811,39.16,77709.86,0.0,-0.95442,3e-05,7.32563]
[1776971247825,39.16,77704.3,0.0,-0.9546,3e-05,7.30179]
[1776971251954,39.16,77696.29,0.0,-0.95488,3e-05,7.26465]
[1776971253870,39.16,77698.7,0.0,-0.9548,3e-05,7.27454]
[1776971258924,39.15,77698.11,0.0,-0.95483,3e-05,7.27151]
[1776971260920,39.15,77714.88,0.0,-0.95429,3e-05,7.342]
[1776971262029,39.15,77726.91,0.0,-0.95391,3e-05,7.3928]
[1776971262931,39.15,77726.91,0.0,-0.95391,3e-05,7.3925]
[1776971264945,39.15,77729.49,0.0,-0.95383,3e-05,7.40335]
[1776971266965,39.15,77735.95,0.0,-0.95362,3e-05,7.43073]
[1776971267969,39.15,77741.41,0.0,-0.95344,3e-05,7.45419]
[1776971268973,39.15,77742.88,0.0,-0.95339,3e-05,7.46059]
[1776971270993,39.15,77752.93,0.0,-0.95306,3e-05,7.50391]
[1776971276024,39.15,77755.19,0.0,-0.95299,3e-05,7.51394]
[1776971281057,39.15,77751.71,0.0,-0.9531,3e-05,7.49937]
[1776971282169,39.15,77739.19,0.0,-0.95351,3e-05,7.44533]
[1776971283072,39.15,77739.19,0.0,-0.95351,3e-05,7.44495]
[1776971284078,39.15,77738.72,0.0,-0.95353,3e-05,7.44313]
[1776971288107,39.15,77744.22,0.0,-0.95335,3e-05,7.46578]
[1776971292239,39.15,77736.83,0.0,-0.9536,3e-05,7.43284]
[1776971296162,39.15,77725.11,0.0,-0.95399,3e-05,7.38175]
[1776971297169,39.15,77720.74,0.0,-0.95413,3e-05,7.36298]
[1776971302204,39.14,77721.91,0.0,-0.9541,3e-05,7.36697]
[1776971307239,39.14,77723.64,0.0,-0.95406,3e-05,7.37327]
[1776971312274,39.14,77727.01,0.0,-0.95397,3e-05,7.38362]
[1776971316302,39.14,77725.85,0.0,-0.95402,3e-05,7.37773]
[1776971319323,39.14,77716.64,0.0,-0.95432,3e-05,7.33799]
[1776971320329,39.14,77708.84,0.0,-0.95457,3e-05,7.30485]
[1776971321340,39.14,77708.13,0.0,-0.95459,3e-05,7.30174]
[1776971327380,39.14,77703.97,0.0,-0.95473,3e-05,7.28357]
[1776971330402,39.14,77696.1,0.0,-0.95498,3e-05,7.2502]
[1776971334430,39.14,77699.75,0.0,-0.95487,3e-05,7.26534]
[1776971337454,39.13,77701.27,0.0,-0.95482,3e-05,7.27149]
[1776971342592,39.13,77698.81,0.0,-0.9549,3e-05,7.26069]
[1776971344500,39.13,77708.87,0.0,-0.95459,3e-05,7.30289]
[1776971345511,39.13,77721.74,0.0,-0.95417,3e-05,7.35718]
[1776971346517,39.13,77723.8,0.0,-0.95411,3e-05,7.36568]
[1776971348531,39.13,77729.61,0.0,-0.95393,3e-05,7.38983]
[1776971350546,39.13,77733.47,0.0,-0.95381,3e-05,7.40565]
[1776971355580,39.13,77728.13,0.0,-0.95399,3e-05,7.38138]
[1776971360615,39.13,77728.13,0.0,-0.954,3e-05,7.37999]
[1776971364642,39.12,77734.44,0.0,-0.95381,3e-05,7.40572]
[1776971367667,39.12,77739.71,0.0,-0.95365,3e-05,7.42689]
[1776971372807,39.12,77739.1,0.0,-0.9537,3e-05,7.41982]
[1776971378742,39.11,77742.56,0.0,-0.9536,3e-05,7.43261]
[1776971382877,39.11,77734.0,0.0,-0.95389,3e-05,7.39486]
[1776971384783,39.11,77728.22,0.0,-0.95408,3e-05,7.36978]
[1776971385812,39.11,77722.13,0.0,-0.95427,3e-05,7.34374]
[1776971387804,39.11,77707.34,0.0,-0.95475,3e-05,7.28097]
[1776971392947,39.11,77707.55,0.0,-0.95474,3e-05,7.28145]
[1776971396868,39.11,77699.87,0.0,-0.95499,3e-05,7.24883]
[1776971397874,39.11,77691.76,0.0,-0.95525,3e-05,7.21477]
[1776971398881,39.11,77689.33,0.0,-0.95532,3e-05,7.20461]
[1776971403025,39.11,77683.71,0.0,-0.9555,3e-05,7.18125]
[1776971406937,39.11,77694.73,0.0,-0.95515,3e-05,7.22759]
[1776971407944,39.11,77697.28,0.0,-0.95507,3e-05,7.23826]
[1776971411972,39.11,77689.11,0.0,-0.95533,3e-05,7.20385]
[1776971413987,39.11,77684.2,0.0,-0.95548,3e-05,7.18335]
[1776971419023,39.11,77688.44,0.0,-0.95535,3e-05,7.20117]
[1776971423171,39.11,77687.26,0.0,-0.95539,3e-05,7.19617]
[1776971425072,39.11,77683.33,0.0,-0.95551,3e-05,7.1797]
[1776971428092,39.11,77691.63,0.0,-0.95525,3e-05,7.21448]
[1776971429099,39.11,77693.04,0.0,-0.95521,3e-05,7.22035]
[1776971434136,39.11,77690.12,0.0,-0.95532,3e-05,7.20508]
[1776971439172,39.11,77687.52,0.0,-0.9554,3e-05,7.19407]
[1776971441183,39.11,77681.46,0.0,-0.95559,3e-05,7.16873]
[1776971443310,39.11,77681.21,0.0,-0.9556,3e-05,7.16773]
[1776971447226,39.11,77688.15,0.0,-0.95538,3e-05,7.19679]
[1776971452265,39.11,77687.33,0.0,-0.9554,3e-05,7.19326]
[1776971455281,39.11,77682.28,0.0,-0.95556,3e-05,7.17214]
[1776971460316,39.11,77681.04,0.0,-0.9556,3e-05,7.16705]
[1776971462334,39.11,77670.42,0.0,-0.95593,3e-05,7.12289]
[1776971463451,39.11,77663.06,0.0,-0.95616,3e-05,7.09244]
[1776971464345,39.11,77663.06,0.0,-0.95616,3e-05,7.09259]
[1776971468373,39.11,77668.14,0.0,-0.956,3e-05,7.11422]
[1776971473410,39.11,77663.16,0.0,-0.95615,3e-05,7.09423]
[1776971475432,39.11,77664.64,0.0,-0.95611,3e-05,7.1]
[1776971476429,39.11,77670.6,0.0,-0.95592,3e-05,7.12455]
[1776971477437,39.11,77673.89,0.0,-0.95582,3e-05,7.13801]
[1776971480466,39.11,77690.98,0.0,-0.95529,3e-05,7.20898]
[1776971481470,39.11,77695.66,0.0,-0.95514,3e-05,7.22861]
[1776971483479,39.11,77699.78,0.0,-0.95501,3e-05,7.24585]
[1776971488514,39.11,77702.81,0.0,-0.95491,3e-05,7.25837]
[1776971489523,39.11,77710.05,0.0,-0.95468,3e-05,7.28881]
[1776971490529,39.11,77712.61,0.0,-0.9546,3e-05,7.2995]
[1776971493662,39.11,77717.92,0.0,-0.95445,3e-05,7.31878]
[1776971495562,39.11,77715.43,0.0,-0.95453,3e-05,7.30797]
[1776971500598,39.11,77711.82,0.0,-0.95466,3e-05,7.29203]
[1776971502612,39.11,77719.03,0.0,-0.95443,3e-05,7.32219]
[1776971507649,39.1,77720.27,0.0,-0.95439,3e-05,7.32648]
[1776971512684,39.1,77716.55,0.0,-0.95452,3e-05,7.30979]
[1776971517716,39.1,77719.6,0.0,-0.95443,3e-05,7.32149]
[1776971522757,39.1,77718.59,0.0,-0.95447,3e-05,7.31632]
[1776971527803,39.1,77721.09,0.0,-0.9544,3e-05,7.32595]
[1776971528814,39.1,77701.89,0.0,-0.95501,3e-05,7.24475]
[1776971529817,39.1,77692.26,0.0,-0.95532,3e-05,7.2039]
[1776971530819,39.1,77689.86,0.0,-0.9554,3e-05,7.19384]
[1776971535857,39.1,77691.47,0.0,-0.95535,3e-05,7.20047]
[1776971540893,39.1,77692.26,0.0,-0.95532,3e-05,7.20364]
[1776971545928,39.09,77690.57,0.0,-0.95538,3e-05,7.19645]
[1776971550964,39.09,77693.04,0.0,-0.9553,3e-05,7.20664]
[1776971551973,39.09,77682.21,0.0,-0.95566,3e-05,7.15854]
[1776971552982,39.09,77663.0,0.0,-0.95626,3e-05,7.07818]
[1776971554083,39.09,77655.56,0.0,-0.95649,3e-05,7.0471]
[1776971560034,39.09,77658.21,0.0,-0.95643,3e-05,7.05626]
[1776971565071,39.09,77657.13,0.0,-0.95647,3e-05,7.05054]
[1776971570098,39.09,77657.6,0.0,-0.95646,3e-05,7.05161]
[1776971575139,39.08,77659.07,0.0,-0.95642,3e-05,7.05681]
[1776971580168,39.08,77657.35,0.0,-0.95648,3e-05,7.04885]
[1776971582185,39.08,77668.16,0.0,-0.95615,3e-05,7.09361]
[1776971583190,39.08,77677.16,0.0,-0.95586,3e-05,7.13113]
[1776971584308,39.08,77684.37,0.0,-0.95564,3e-05,7.16125]
[1776971586214,39.08,77681.34,0.0,-0.95573,3e-05,7.14866]
[1776971591248,39.08,77680.21,0.0,-0.95577,3e-05,7.14416]
[1776971594378,39.08,77691.91,0.0,-0.9554,3e-05,7.1931]
[1776971596283,39.08,77693.78,0.0,-0.95534,3e-05,7.20088]
[1776971601320,39.08,77694.91,0.0,-0.95531,3e-05,7.20532]
[1776971604449,39.08,77683.69,0.0,-0.95566,3e-05,7.15823]
[1776971606357,39.08,77679.29,0.0,-0.9558,3e-05,7.13987]
[1776971611391,39.08,77678.53,0.0,-0.95585,3e-05,7.13213]
[1776971613406,39.08,77684.11,0.0,-0.95568,3e-05,7.15449]
[1776971614518,39.08,77684.72,0.0,-0.95567,3e-05,7.15655]
[1776971620455,39.07,77687.91,0.0,-0.95559,3e-05,7.16765]
[1776971625491,39.07,77689.03,0.0,-0.95557,3e-05,7.16998]
[1776971627505,39.07,77687.9,0.0,-0.95561,3e-05,7.16431]
[1776971632540,39.06,77691.74,0.0,-0.95551,3e-05,7.17798]
[1776971634659,39.06,77698.75,0.0,-0.9553,3e-05,7.2063]
[1776971638581,39.06,77697.51,0.0,-0.95534,3e-05,7.19989]
[1776971642615,39.05,77700.32,0.0,-0.95527,3e-05,7.21001]
[1776971644627,39.05,77687.75,0.0,-0.95567,3e-05,7.15683]
[1776971645632,39.05,77684.73,0.0,-0.95577,3e-05,7.14376]
[1776971650668,39.05,77686.07,0.0,-0.95574,3e-05,7.14706]
[1776971654695,39.05,77690.42,0.0,-0.95562,3e-05,7.16329]
[1776971659728,39.04,77692.57,0.0,-0.95557,3e-05,7.16969]
[1776971664869,39.04,77692.63,0.0,-0.95559,3e-05,7.16728]
[1776971666788,39.03,77698.04,0.0,-0.95543,3e-05,7.18885]
[1776971667795,39.03,77698.37,0.0,-0.95542,3e-05,7.18966]
[1776971669810,39.03,77703.51,0.0,-0.95527,3e-05,7.21006]
[1776971671822,39.03,77708.55,0.0,-0.95514,3e-05,7.22721]
[1776971676859,39.03,77711.5,0.0,-0.95506,3e-05,7.23796]
[1776971680887,39.02,77720.94,0.0,-0.95476,3e-05,7.27721]
[1776971681894,39.02,77721.43,0.0,-0.95475,3e-05,7.27909]
[1776971685010,39.02,77716.06,0.0,-0.95492,3e-05,7.25578]
[1776971688943,39.02,77721.11,0.0,-0.95476,3e-05,7.27664]
[1776971692976,39.02,77727.55,0.0,-0.95457,3e-05,7.30299]
[1776971698019,39.02,77701.27,0.0,-0.95541,3e-05,7.19092]
[1776971699023,39.02,77684.97,0.0,-0.95593,3e-05,7.1224]
[1776971703057,39.01,77691.73,0.0,-0.95572,3e-05,7.14941]
[1776971704057,39.01,77695.24,0.0,-0.95562,3e-05,7.16364]
[1776971705083,39.01,77705.02,0.0,-0.95531,3e-05,7.20414]
[1776971706076,39.01,77705.02,0.0,-0.95532,3e-05,7.20311]
[1776971711112,39.01,77702.86,0.0,-0.9554,3e-05,7.19199]
[1776971716151,39.0,77703.79,0.0,-0.95539,3e-05,7.19349]
[1776971719172,39.0,77714.09,0.0,-0.95508,3e-05,7.23536]
[1776971720179,39.0,77717.18,0.0,-0.95498,3e-05,7.24785]
[1776971722193,39.0,77712.16,0.0,-0.95515,3e-05,7.22564]
[1776971723200,39.0,77714.95,0.0,-0.95507,3e-05,7.23688]
[1776971725293,38.99,77720.87,0.0,-0.95489,3e-05,7.2608]
[1776971727228,38.99,77720.88,0.0,-0.95489,3e-05,7.25977]
[1776971728235,38.99,77715.45,0.0,-0.95507,3e-05,7.23683]
[1776971729243,38.99,77714.91,0.0,-0.95509,3e-05,7.23405]
[1776971734277,38.99,77717.02,0.0,-0.95506,3e-05,7.2376]
[1776971739313,38.98,77712.6,0.0,-0.95522,3e-05,7.21659]
[1776971743340,38.98,77718.21,0.0,-0.95505,3e-05,7.23834]
[1776971745433,38.98,77721.19,0.0,-0.95497,3e-05,7.24941]
[1776971747371,38.98,77726.59,0.0,-0.9548,3e-05,7.27169]
[1776971750395,38.97,77720.52,0.0,-0.955,3e-05,7.24496]
[1776971751401,38.97,77719.77,0.0,-0.95503,3e-05,7.24077]
[1776971756438,38.97,77719.54,0.0,-0.95506,3e-05,7.23732]
[1776971761472,38.96,77720.36,0.0,-0.95505,3e-05,7.23831]
[1776971766517,38.96,77722.79,0.0,-0.955,3e-05,7.24607]
[1776971771542,38.95,77720.52,0.0,-0.95509,3e-05,7.23402]
[1776971774570,38.95,77732.66,0.0,-0.95471,3e-05,7.28383]
[1776971775649,38.95,77747.34,0.0,-0.95424,3e-05,7.34614]
[1776971776584,38.95,77746.71,0.0,-0.95426,3e-05,7.34332]
[1776971780611,38.95,77740.23,0.0,-0.95447,3e-05,7.31515]
[1776971785719,38.95,77740.7,0.0,-0.95447,3e-05,7.3164]
[1776971792697,38.95,77739.13,0.0,-0.95454,3e-05,7.30574]
[1776971795836,38.95,77746.88,0.0,-0.9543,3e-05,7.33816]
[1776971797768,38.94,77767.16,0.0,-0.95364,3e-05,7.42458]
[1776971799812,38.94,77780.09,0.0,-0.95322,3e-05,7.48014]
[1776971800819,38.94,77787.54,0.0,-0.95298,3e-05,7.51109]
[1776971802837,38.94,77792.85,0.0,-0.95281,3e-05,7.53354]
[1776971803842,38.94,77796.2,0.0,-0.95271,3e-05,7.54698]
[1776971808875,38.93,77798.29,0.0,-0.95266,3e-05,7.55337]
[1776971812905,38.93,77805.5,0.0,-0.95244,3e-05,7.58248]
[1776971815953,38.93,77816.51,0.0,-0.95208,3e-05,7.62865]
[1776971818948,38.92,77817.66,0.0,-0.95206,3e-05,7.63177]
[1776971823982,38.92,77819.42,0.0,-0.95203,3e-05,7.63625]
[1776971829021,38.91,77820.47,0.0,-0.95202,3e-05,7.63762]
[1776971830063,38.91,77825.65,0.0,-0.95185,3e-05,7.65957]
[1776971833054,38.91,77814.36,0.0,-0.95224,3e-05,7.60828]
[1776971838086,38.9,77816.4,0.0,-0.95219,3e-05,7.61471]
[1776971843120,38.9,77820.33,0.0,-0.95209,3e-05,7.62805]
[1776971846165,38.89,77805.73,0.0,-0.95259,3e-05,7.5626]
[1776971847148,38.89,77805.73,0.0,-0.9526,3e-05,7.56207]
[1776971848156,38.89,77799.31,0.0,-0.95281,3e-05,7.53375]
[1776971850172,38.89,77816.85,0.0,-0.95224,3e-05,7.60888]
[1776971851177,38.89,77823.39,0.0,-0.95204,3e-05,7.6339]
[1776971856236,38.88,77825.57,0.0,-0.95199,3e-05,7.64027]
[1776971858235,38.88,77837.35,0.0,-0.9516,3e-05,7.69087]
[1776971859241,38.88,77855.61,0.0,-0.95099,3e-05,7.77083]
[1776971860249,38.88,77864.87,0.0,-0.95068,3e-05,7.81128]
[1776971861256,38.88,77871.19,0.0,-0.95046,3e-05,7.83876]
[1776971864276,38.88,77862.5,0.0,-0.95077,3e-05,7.79909]
[1776971865284,38.87,77856.45,0.0,-0.95098,3e-05,7.77135]
[1776971866306,38.87,77851.16,0.0,-0.95117,3e-05,7.74755]
[1776971869313,38.87,77856.31,0.0,-0.95101,3e-05,7.76821]
[1776971870322,38.87,77864.89,0.0,-0.95072,3e-05,7.80567]
[1776971871326,38.87,77870.57,0.0,-0.95053,3e-05,7.83036]
[1776971876378,38.86,77865.52,0.0,-0.95072,3e-05,7.80532]
[1776971881400,38.86,77859.97,0.0,-0.95094,3e-05,7.77789]
[1776971883413,38.86,77858.14,0.0,-0.95101,3e-05,7.76819]
[1776971888448,38.85,77863.89,0.0,-0.95083,3e-05,7.79112]
[1776971893483,38.85,77858.79,0.0,-0.95103,3e-05,7.76635]
[1776971898517,38.84,77857.1,0.0,-0.9511,3e-05,7.75681]
[1776971903552,38.84,77852.53,0.0,-0.95127,3e-05,7.73472]
[1776971904560,38.84,77846.19,0.0,-0.95149,3e-05,7.70643]
[1776971905567,38.84,77844.38,0.0,-0.95155,3e-05,7.69815]
[1776971910601,38.83,77841.53,0.0,-0.95168,3e-05,7.68224]
[1776971912616,38.83,77847.34,0.0,-0.95151,3e-05,7.70345]
[1776971917650,38.83,77851.65,0.0,-0.95138,3e-05,7.72023]
[1776971922686,38.82,77853.17,0.0,-0.95134,3e-05,7.7251]
[1776971923696,38.82,77847.57,0.0,-0.95153,3e-05,7.70011]
[1776971928728,38.82,77845.88,0.0,-0.9516,3e-05,7.69109]
[1776971931754,38.82,77833.75,0.0,-0.95202,3e-05,7.63685]
[1776971932760,38.82,77829.44,0.0,-0.95217,3e-05,7.61739]
[1776971933767,38.82,77822.31,0.0,-0.95241,3e-05,7.58569]
[1776971935780,38.81,77821.9,0.0,-0.95243,3e-05,7.58281]
[1776971940816,38.81,77813.12,0.0,-0.95275,3e-05,7.54193]
[1776971941823,38.81,77809.81,0.0,-0.95286,3e-05,7.52707]
[1776971943838,38.81,77802.94,0.0,-0.9531,3e-05,7.49641]
[1776971947866,38.8,77808.01,0.0,-0.95294,3e-05,7.51675]
[1776971952899,38.8,77810.15,0.0,-0.95289,3e-05,7.52391]
[1776971957935,38.79,77811.03,0.0,-0.95288,3e-05,7.52518]
[1776971962970,38.79,77812.35,0.0,-0.95285,3e-05,7.52879]
[1776971967019,38.79,77825.07,0.0,-0.95244,3e-05,7.58241]
[1776971969013,38.79,77828.12,0.0,-0.95235,3e-05,7.59469]
[1776971972033,38.78,77822.67,0.0,-0.95256,3e-05,7.56653]
[1776971977089,38.78,77814.18,0.0,-0.95286,3e-05,7.52722]
[1776971982106,38.77,77811.6,0.0,-0.95297,3e-05,7.51251]
[1776971987159,38.77,77812.77,0.0,-0.95295,3e-05,7.51559]
[1776971991183,38.77,77818.26,0.0,-0.95278,3e-05,7.53776]
[1776971996218,38.76,77816.63,0.0,-0.95285,3e-05,7.52841]
[1776971999238,38.76,77810.68,0.0,-0.95306,3e-05,7.50138]
[1776972002324,38.76,77820.42,0.0,-0.95274,3e-05,7.54246]
[1776972007358,38.75,77809.86,0.0,-0.95311,3e-05,7.49444]
[1776972009372,38.75,77803.31,0.0,-0.95333,3e-05,7.46504]
[1776972014407,38.75,77800.71,0.0,-0.95344,3e-05,7.45172]
[1776972019443,38.75,77802.11,0.0,-0.9534,3e-05,7.4562]
[1776972024476,38.74,77802.82,0.0,-0.9534,3e-05,7.4561]
[1776972026495,38.74,77813.28,0.0,-0.95307,3e-05,7.5002]
[1776972027497,38.74,77818.6,0.0,-0.95289,3e-05,7.52289]
[1776972028505,38.74,77819.45,0.0,-0.95287,3e-05,7.52615]
[1776972033546,38.73,77818.15,0.0,-0.95295,3e-05,7.51538]
[1776972038590,38.73,77818.97,0.0,-0.95294,3e-05,7.51674]
[1776972040596,38.73,77811.14,0.0,-0.9532,3e-05,7.48192]
[1776972041603,38.73,77815.11,0.0,-0.95308,3e-05,7.49875]
[1776972043615,38.72,77819.6,0.0,-0.95294,3e-05,7.51641]
[1776972048652,38.72,77816.77,0.0,-0.95305,3e-05,7.50197]
[1776972053694,38.71,77813.8,0.0,-0.95317,3e-05,7.48686]
[1776972054696,38.71,77819.79,0.0,-0.95297,3e-05,7.51242]
[1776972055704,38.71,77823.04,0.0,-0.95287,3e-05,7.52607]
[1776972057718,38.71,77828.06,0.0,-0.95271,3e-05,7.54692]
[1776972059732,38.71,77834.06,0.0,-0.95252,3e-05,7.57202]
[1776972062762,38.71,77838.85,0.0,-0.95237,3e-05,7.59121]
[1776972065775,38.7,77845.22,0.0,-0.95217,3e-05,7.61732]
[1776972066783,38.7,77846.13,0.0,-0.95214,3e-05,7.62067]
[1776972071823,38.7,77845.87,0.0,-0.95218,3e-05,7.61635]
[1776972076859,38.69,77850.93,0.0,-0.95203,3e-05,7.63546]
[1776972080890,38.69,77863.21,0.0,-0.95164,3e-05,7.68697]
[1776972081900,38.68,77865.77,0.0,-0.95156,3e-05,7.69758]
[1776972086935,38.68,77868.16,0.0,-0.9515,3e-05,7.70463]
[1776972091969,38.67,77868.87,0.0,-0.95152,3e-05,7.70138]
[1776972093983,38.67,77863.78,0.0,-0.95171,3e-05,7.67756]
[1776972097004,38.67,77857.7,0.0,-0.95193,3e-05,7.64891]
[1776972102040,38.66,77861.4,0.0,-0.95182,3e-05,7.66223]
[1776972107085,38.66,77861.68,0.0,-0.95184,3e-05,7.6605]
[1776972108084,38.65,77845.65,0.0,-0.95239,3e-05,7.58897]
[1776972109088,38.65,77845.44,0.0,-0.9524,3e-05,7.58756]
[1776972114123,38.65,77841.67,0.0,-0.95254,3e-05,7.56872]
[1776972116137,38.65,77834.42,0.0,-0.95279,3e-05,7.53622]
[1776972120165,38.64,77826.8,0.0,-0.95306,3e-05,7.50091]
[1776972121191,38.64,77818.13,0.0,-0.95335,3e-05,7.46247]
[1776972122183,38.64,77811.7,0.0,-0.95357,3e-05,7.43465]
[1776972123190,38.64,77798.02,0.0,-0.95403,3e-05,7.37422]
[1776972124196,38.64,77804.98,0.0,-0.9538,3e-05,7.40347]
[1776972127217,38.64,77810.75,0.0,-0.95362,3e-05,7.42713]
[1776972132254,38.63,77808.66,0.0,-0.9537,3e-05,7.41687]
[1776972135278,38.63,77815.91,0.0,-0.95347,3e-05,7.44739]
[1776972137291,38.63,77818.79,0.0,-0.95338,3e-05,7.45922]
[1776972139304,38.63,77823.14,0.0,-0.95324,3e-05,7.47736]
[1776972142325,38.63,77816.16,0.0,-0.95348,3e-05,7.44607]
[1776972147360,38.62,77816.52,0.0,-0.95348,3e-05,7.44588]
[1776972149375,38.62,77821.17,0.0,-0.95333,3e-05,7.46529]
[1776972154410,38.62,77815.78,0.0,-0.95354,3e-05,7.43721]
[1776972159445,38.62,77815.53,0.0,-0.95357,3e-05,7.43431]
[1776972164480,38.61,77816.24,0.0,-0.95356,3e-05,7.43555]
[1776972169526,38.61,77817.12,0.0,-0.95354,3e-05,7.43743]
[1776972171532,38.61,77811.62,0.0,-0.95373,3e-05,7.41297]
[1776972176567,38.61,77806.37,0.0,-0.95391,3e-05,7.38862]
[1776972177573,38.61,77799.49,0.0,-0.95414,3e-05,7.35874]
[1776972178581,38.6,77797.41,0.0,-0.95421,3e-05,7.34907]
[1776972183616,38.6,77792.52,0.0,-0.9544,3e-05,7.32464]
[1776972187644,38.59,77797.97,0.0,-0.95424,3e-05,7.34541]
[1776972192683,38.59,77797.25,0.0,-0.95429,3e-05,7.33979]
[1776972197719,38.58,77798.62,0.0,-0.95427,3e-05,7.34239]
[1776972202749,38.58,77798.37,0.0,-0.9543,3e-05,7.33808]
[1776972203757,38.58,77792.29,0.0,-0.9545,3e-05,7.312]
[1776972204762,38.57,77779.77,0.0,-0.95491,3e-05,7.25728]
[1776972205786,38.57,77772.01,0.0,-0.95517,3e-05,7.22374]
[1776972207783,38.57,77771.81,0.0,-0.95518,3e-05,7.222]
[1776972210805,38.57,77767.74,0.0,-0.95532,3e-05,7.20349]
[1776972215840,38.57,77768.31,0.0,-0.95533,3e-05,7.20114]
[1776972218864,38.56,77777.24,0.0,-0.95505,3e-05,7.23796]
[1776972219871,38.56,77783.12,0.0,-0.95487,3e-05,7.26259]
[1776972220876,38.56,77788.25,0.0,-0.95471,3e-05,7.28404]
[1776972221881,38.56,77788.69,0.0,-0.9547,3e-05,7.28543]
[1776972224904,38.56,77796.38,0.0,-0.95446,3e-05,7.31682]
[1776972229937,38.55,77799.92,0.0,-0.95436,3e-05,7.32926]
[1776972234973,38.55,77799.71,0.0,-0.95439,3e-05,7.32555]
[1776972240017,38.54,77801.53,0.0,-0.95436,3e-05,7.33062]
[1776972245044,38.54,77801.46,0.0,-0.95438,3e-05,7.32749]
[1776972248065,38.54,77811.64,0.0,-0.95406,3e-05,7.36953]
[1776972249073,38.53,77821.69,0.0,-0.95374,3e-05,7.41227]
[1776972250078,38.53,77823.78,0.0,-0.95367,3e-05,7.42109]
[1776972252092,38.53,77833.29,0.0,-0.95336,3e-05,7.46182]
[1776972253099,38.53,77834.34,0.0,-0.95333,3e-05,7.46606]
[1776972254107,38.53,77826.42,0.0,-0.9536,3e-05,7.43086]
[1776972255115,38.53,77824.24,0.0,-0.95367,3e-05,7.42065]
[1776972259142,38.53,77818.45,0.0,-0.95388,3e-05,7.39308]
[1776972260150,38.52,77818.0,0.0,-0.9539,3e-05,7.39042]
[1776972265185,38.52,77817.96,0.0,-0.95393,3e-05,7.38671]
[1776972270219,38.51,77818.26,0.0,-0.95395,3e-05,7.38447]
[1776972275254,38.5,77819.29,0.0,-0.95396,3e-05,7.38257]
[1776972278279,38.5,77797.09,0.0,-0.9547,3e-05,7.28504]
[1776972279281,38.5,77789.0,0.0,-0.95496,3e-05,7.2499]
[1776972280289,38.5,77789.15,0.0,-0.95496,3e-05,7.25005]
[1776972285324,38.49,77788.5,0.0,-0.955,3e-05,7.24485]
[1776972290360,38.49,77789.38,0.0,-0.95499,3e-05,7.24625]
[1776972295397,38.49,77787.06,0.0,-0.95509,3e-05,7.23399]
[1776972296403,38.49,77781.84,0.0,-0.95526,3e-05,7.21132]
[1776972297410,38.48,77781.98,0.0,-0.95526,3e-05,7.21151]
[1776972302445,38.48,77786.75,0.0,-0.95512,3e-05,7.22984]
[1776972304459,38.48,77787.31,0.0,-0.95511,3e-05,7.23137]
[1776972309466,38.48,77789.49,0.0,-0.95505,3e-05,7.23848]
[1776972311508,38.47,77793.06,0.0,-0.95494,3e-05,7.25281]
[1776972316547,38.47,77791.18,0.0,-0.95502,3e-05,7.24245]
[1776972318557,38.47,77800.28,0.0,-0.95474,3e-05,7.28043]
[1776972319567,38.47,77803.95,0.0,-0.95462,3e-05,7.29563]
[1776972320571,38.47,77804.3,0.0,-0.95462,3e-05,7.29657]
[1776972326618,38.46,77800.69,0.0,-0.95476,3e-05,7.2776]
[1776972329639,38.46,77794.95,0.0,-0.95496,3e-05,7.25128]
[1776972334673,38.45,77798.02,0.0,-0.9549,3e-05,7.25873]
[1776972339708,38.45,77792.59,0.0,-0.95509,3e-05,7.23262]
[1776972343736,38.44,77789.69,0.0,-0.9552,3e-05,7.21807]
[1776972348771,38.44,77789.91,0.0,-0.95522,3e-05,7.21641]
[1776972352804,38.43,77796.58,0.0,-0.95502,3e-05,7.24277]
[1776972353810,38.43,77804.46,0.0,-0.95477,3e-05,7.27593]
[1776972354819,38.43,77808.88,0.0,-0.95463,3e-05,7.29426]
[1776972355864,38.43,77807.66,0.0,-0.95467,3e-05,7.28887]
[1776972360962,38.43,77814.21,0.0,-0.95447,3e-05,7.31606]
[1776972361968,38.43,77819.96,0.0,-0.95428,3e-05,7.34061]
[1776972363983,38.43,77827.21,0.0,-0.95405,3e-05,7.37137]
[1776972365995,38.43,77829.97,0.0,-0.95396,3e-05,7.38267]
[1776972371031,38.42,77830.14,0.0,-0.95398,3e-05,7.38073]
[1776972374053,38.42,77837.89,0.0,-0.95374,3e-05,7.41229]
[1776972379120,38.42,77834.17,0.0,-0.95387,3e-05,7.39431]
[1776972380107,38.42,77828.96,0.0,-0.95404,3e-05,7.37176]
[1776972381108,38.41,77820.13,0.0,-0.95434,3e-05,7.33252]
[1776972382116,38.41,77818.51,0.0,-0.9544,3e-05,7.32481]
[1776972385139,38.41,77812.93,0.0,-0.9546,3e-05,7.29868]
[1776972386144,38.41,77809.54,0.0,-0.95471,3e-05,7.28346]
[1776972391178,38.4,77817.5,0.0,-0.9545,3e-05,7.31161]
[1776972393193,38.4,77814.56,0.0,-0.9546,3e-05,7.2976]
[1776972398227,38.39,77814.75,0.0,-0.95462,3e-05,7.29514]
[1776972403262,38.39,77816.25,0.0,-0.9546,3e-05,7.29841]
[1776972405276,38.38,77823.35,0.0,-0.95438,3e-05,7.3277]
[1776972407291,38.38,77827.32,0.0,-0.95426,3e-05,7.34347]
[1776972410312,38.38,77835.21,0.0,-0.95401,3e-05,7.37549]
[1776972412328,38.38,77837.32,0.0,-0.95396,3e-05,7.38315]
[1776972417360,38.37,77840.15,0.0,-0.95389,3e-05,7.39172]
[1776972422396,38.36,77841.67,0.0,-0.95387,3e-05,7.39467]
[1776972425416,38.36,77836.4,0.0,-0.95406,3e-05,7.3697]
[1776972426428,38.36,77826.46,0.0,-0.95439,3e-05,7.32607]
[1776972427430,38.36,77817.91,0.0,-0.95467,3e-05,7.28865]
[1776972428437,38.36,77815.51,0.0,-0.95476,3e-05,7.27779]
[1776972433472,38.35,77820.84,0.0,-0.9546,3e-05,7.29807]
[1776972434480,38.35,77824.97,0.0,-0.95447,3e-05,7.31526]
[1776972439515,38.35,77824.19,0.0,-0.95452,3e-05,7.30934]
[1776972443549,38.34,77833.63,0.0,-0.95423,3e-05,7.34762]
[1776972444550,38.34,77836.33,0.0,-0.95415,3e-05,7.35863]
[1776972449593,38.33,77829.6,0.0,-0.95439,3e-05,7.32616]
[1776972450603,38.33,77814.51,0.0,-0.95488,3e-05,7.26122]
[1776972451611,38.33,77803.93,0.0,-0.95525,3e-05,7.21151]
[1776972456641,38.33,77802.37,0.0,-0.95532,3e-05,7.20256]
[1776972460670,38.32,77792.24,0.0,-0.95566,3e-05,7.15767]
[1776972465706,38.32,77792.09,0.0,-0.95568,3e-05,7.15508]
[1776972466715,38.32,77782.3,0.0,-0.956,3e-05,7.11319]
[1776972467718,38.32,77775.9,0.0,-0.9562,3e-05,7.08581]
[1776972472755,38.32,77777.1,0.0,-0.95617,3e-05,7.08947]
[1776972477790,38.31,77776.9,0.0,-0.95619,3e-05,7.08728]
[1776972481822,38.31,77783.22,0.0,-0.956,3e-05,7.11295]
[1776972486852,38.31,77787.74,0.0,-0.95587,3e-05,7.13057]
[1776972488865,38.31,77793.91,0.0,-0.95567,3e-05,7.15611]
[1776972489873,38.31,77799.25,0.0,-0.95551,3e-05,7.17845]
[1776972491892,38.31,77805.85,0.0,-0.9553,3e-05,7.20626]
[1776972493906,38.3,77815.12,0.0,-0.95501,3e-05,7.24494]
[1776972498941,38.3,77816.3,0.0,-0.95498,3e-05,7.24836]
[1776972503976,38.3,77820.45,0.0,-0.95487,3e-05,7.26349]
[1776972510018,38.29,77823.31,0.0,-0.9548,3e-05,7.27249]
[1776972515056,38.29,77826.8,0.0,-0.95472,3e-05,7.28196]
[1776972520088,38.28,77837.1,0.0,-0.95441,3e-05,7.32359]
[1776972521094,38.28,77843.29,0.0,-0.95421,3e-05,7.34975]
[1776972526132,38.28,77838.57,0.0,-0.95438,3e-05,7.32721]
[1776972531167,38.27,77836.15,0.0,-0.95448,3e-05,7.31391]
[1776972536202,38.27,77832.57,0.0,-0.95462,3e-05,7.29602]
[1776972537211,38.27,77827.48,0.0,-0.95479,3e-05,7.2737]
[1776972539223,38.26,77824.64,0.0,-0.95489,3e-05,7.26051]
[1776972544262,38.26,77829.96,0.0,-0.95473,3e-05,7.28091]
[1776972549304,38.26,77828.19,0.0,-0.95481,3e-05,7.27065]
[1776972554339,38.25,77831.2,0.0,-0.95473,3e-05,7.28091]
[1776972559373,38.25,77832.83,0.0,-0.9547,3e-05,7.28532]
[1776972564410,38.24,77834.91,0.0,-0.95465,3e-05,7.29211]
[1776972569444,38.24,77835.93,0.0,-0.95464,3e-05,7.2938]
[1776972574484,38.23,77837.73,0.0,-0.95462,3e-05,7.2956]
[1776972576497,38.23,77842.89,0.0,-0.95446,3e-05,7.31681]
[1776972581529,38.22,77848.36,0.0,-0.9543,3e-05,7.33781]
[1776972586563,38.22,77849.94,0.0,-0.95427,3e-05,7.34204]
[1776972591599,38.22,77851.0,0.0,-0.95425,3e-05,7.34416]
[1776972596634,38.21,77835.48,0.0,-0.95478,3e-05,7.27473]
[1776972597641,38.21,77827.3,0.0,-0.95505,3e-05,7.23918]
[1776972602679,38.21,77823.35,0.0,-0.95519,3e-05,7.22046]
[1776972603690,38.21,77813.4,0.0,-0.95551,3e-05,7.17759]
[1776972608719,38.2,77814.7,0.0,-0.95548,3e-05,7.18176]
[1776972610736,38.2,77807.18,0.0,-0.95573,3e-05,7.14914]
[1776972615769,38.2,77805.01,0.0,-0.9558,3e-05,7.13874]
[1776972620804,38.2,77805.88,0.0,-0.95579,3e-05,7.14122]
[1776972623824,38.2,77811.36,0.0,-0.95562,3e-05,7.16381]
[1776972624830,38.2,77817.72,0.0,-0.95541,3e-05,7.19064]
[1776972626844,38.2,77822.98,0.0,-0.95525,3e-05,7.21241]
[1776972627852,38.2,77829.15,0.0,-0.95505,3e-05,7.23895]
[1776972631745,38.19,77819.97,0.0,-0.95537,3e-05,7.19625]
[1776972636915,38.19,77823.26,0.0,-0.95527,3e-05,7.2087]
[1776972641814,38.19,77828.02,0.0,-0.95514,3e-05,7.22705]
[1776972645976,38.19,77831.86,0.0,-0.95502,3e-05,7.242]
[1776972651884,38.18,77834.42,0.0,-0.95496,3e-05,7.251]
[1776972657056,38.18,77832.3,0.0,-0.95504,3e-05,7.2402]
[1776972662090,38.18,77831.51,0.0,-0.95508,3e-05,7.23521]
[1776972665112,38.17,77837.91,0.0,-0.95487,3e-05,7.26177]
[1776972669142,38.17,77843.65,0.0,-0.9547,3e-05,7.28549]
[1776972674172,38.17,77847.3,0.0,-0.95459,3e-05,7.29961]
[1776972679216,38.17,77847.16,0.0,-0.95461,3e-05,7.29738]
[1776972680216,38.17,77835.59,0.0,-0.95499,3e-05,7.24717]
[1776972681222,38.17,77828.52,0.0,-0.95522,3e-05,7.21642]
[1776972682228,38.16,77825.98,0.0,-0.9553,3e-05,7.2052]
[1776972687264,38.16,77834.29,0.0,-0.95505,3e-05,7.23926]
[1776972688275,38.16,77841.89,0.0,-0.9548,3e-05,7.27161]
[1776972689279,38.16,77854.15,0.0,-0.9544,3e-05,7.32419]
[1776972690284,38.16,77858.46,0.0,-0.95426,3e-05,7.34287]
[1776972695320,38.16,77862.4,0.0,-0.95416,3e-05,7.35631]
[1776972700355,38.16,77866.63,0.0,-0.95403,3e-05,7.3728]
[1776972702369,38.15,77859.39,0.0,-0.95428,3e-05,7.34056]
[1776972707404,38.15,77865.78,0.0,-0.95408,3e-05,7.36663]
[1776972712438,38.15,77863.47,0.0,-0.95416,3e-05,7.3552]
[1776972716484,38.15,77858.18,0.0,-0.95435,3e-05,7.33084]
[1776972717476,38.15,77851.54,0.0,-0.95457,3e-05,7.30175]
[1776972718482,38.14,77838.09,0.0,-0.95501,3e-05,7.24328]
[1776972719487,38.14,77836.53,0.0,-0.95507,3e-05,7.23624]
[1776972722509,38.14,77830.41,0.0,-0.95527,3e-05,7.20897]
[1776972724524,38.14,77820.26,0.0,-0.9556,3e-05,7.16489]
[1776972725530,38.14,77812.95,0.0,-0.95584,3e-05,7.13344]
[1776972726537,38.14,77811.3,0.0,-0.95589,3e-05,7.12621]
[1776972731700,38.14,77816.96,0.0,-0.95572,3e-05,7.14937]
[1776972733700,38.14,77820.99,0.0,-0.95559,3e-05,7.1661]
[1776972737729,38.14,77819.62,0.0,-0.95565,3e-05,7.15915]
[1776972741757,38.13,77808.05,0.0,-0.95603,3e-05,7.10872]
[1776972742762,38.13,77806.36,0.0,-0.95608,3e-05,7.10132]
[1776972747800,38.13,77812.14,0.0,-0.9559,3e-05,7.1249]
[1776972750820,38.13,77807.6,0.0,-0.95606,3e-05,7.10482]
[1776972751828,38.13,77802.97,0.0,-0.95622,3e-05,7.08215]
[1776972753839,38.13,77800.73,0.0,-0.95629,3e-05,7.07229]
[1776972754850,38.13,77788.4,0.0,-0.95669,3e-05,7.01995]
[1776972755856,38.13,77782.23,0.0,-0.95688,3e-05,6.99385]
[1776972756861,38.13,77781.36,0.0,-0.95691,3e-05,6.99015]
[1776972758875,38.13,77787.29,0.0,-0.95672,3e-05,7.01506]
[1776972760889,38.13,77789.8,0.0,-0.95665,3e-05,7.02552]
[1776972764923,38.13,77778.04,0.0,-0.95702,3e-05,6.97576]
[1776972765925,38.13,77776.75,0.0,-0.95706,3e-05,6.97036]
[1776972770961,38.13,77776.7,0.0,-0.95706,3e-05,6.97042]
[1776972775996,38.13,77774.92,0.0,-0.95711,3e-05,6.9632]
[1776972777004,38.13,77770.16,0.0,-0.95726,3e-05,6.94342]
[1776972782045,38.13,77763.32,0.0,-0.95747,3e-05,6.91529]
[1776972783047,38.13,77760.47,0.0,-0.95755,3e-05,6.90369]
[1776972788081,38.13,77759.11,0.0,-0.95759,3e-05,6.89884]
[1776972793116,38.13,77756.1,0.0,-0.95768,3e-05,6.88708]
[1776972798151,38.14,77752.12,0.0,-0.95779,3e-05,6.87138]
[1776972799158,38.14,77745.73,0.0,-0.95799,3e-05,6.84505]
[1776972804193,38.14,77744.05,0.0,-0.95803,3e-05,6.83917]
[1776972808230,38.14,77736.47,0.0,-0.95826,3e-05,6.80864]
[1776972813256,38.14,77734.87,0.0,-0.95831,3e-05,6.80047]
[1776972817283,38.14,77723.72,0.0,-0.95865,3e-05,6.7554]
[1776972820307,38.14,77716.06,0.0,-0.95887,3e-05,6.72478]
[1776972824332,38.15,77709.42,0.0,-0.95906,3e-05,6.69894]
[1776972827354,38.15,77700.16,0.0,-0.95933,3e-05,6.66234]
[1776972828361,38.15,77691.63,0.0,-0.95959,3e-05,6.62806]
[1776972829371,38.15,77691.97,0.0,-0.95957,3e-05,6.62992]
[1776972831384,38.15,77686.4,0.0,-0.95973,3e-05,6.60829]
[1776972832388,38.15,77686.05,0.0,-0.95974,3e-05,6.60739]
[1776972837424,38.16,77686.09,0.0,-0.95972,3e-05,6.61017]
[1776972839438,38.16,77678.48,0.0,-0.95993,3e-05,6.58043]
[1776972840445,38.16,77674.15,0.0,-0.96006,3e-05,6.56353]
[1776972841453,38.16,77677.64,0.0,-0.95995,3e-05,6.57824]
[1776972842458,38.16,77684.61,0.0,-0.95974,3e-05,6.60703]
[1776972843468,38.17,77684.15,0.0,-0.95975,3e-05,6.60572]
[1776972848501,38.17,77680.05,0.0,-0.95985,3e-05,6.59192]
[1776972852528,38.17,77680.63,0.0,-0.95981,3e-05,6.59662]
[1776972857564,38.18,77677.52,0.0,-0.95989,3e-05,6.58701]
[1776972859581,38.18,77673.67,0.0,-0.95999,3e-05,6.57269]
[1776972860586,38.18,77668.15,0.0,-0.96015,3e-05,6.55107]
[1776972861591,38.18,77666.32,0.0,-0.9602,3e-05,6.54437]
[1776972866641,38.19,77667.38,0.0,-0.96014,3e-05,6.55203]
[1776972868643,38.19,77659.79,0.0,-0.96035,3e-05,6.52289]
[1776972869648,38.2,77653.3,0.0,-0.96054,3e-05,6.49759]
[1776972870657,38.2,77652.46,0.0,-0.96056,3e-05,6.49499]
[1776972872671,38.2,77664.55,0.0,-0.96021,3e-05,6.54238]
[1776972873677,38.2,77681.56,0.0,-0.9597,3e-05,6.61175]
[1776972874684,38.2,77678.14,0.0,-0.95979,3e-05,6.5985]
[1776972877707,38.21,77672.9,0.0,-0.95994,3e-05,6.57916]
[1776972879721,38.21,77670.22,0.0,-0.96001,3e-05,6.56964]
[1776972882744,38.21,77673.78,0.0,-0.95989,3e-05,6.58592]
[1776972887776,38.22,77671.49,0.0,-0.95993,3e-05,6.57974]
[1776972892812,38.22,77674.32,0.0,-0.95982,3e-05,6.59422]
[1776972897850,38.23,77677.8,0.0,-0.9597,3e-05,6.61123]
[1776972900890,38.23,77680.94,0.0,-0.95959,3e-05,6.6256]
[1776972901875,38.23,77672.54,0.0,-0.95984,3e-05,6.59215]
[1776972902883,38.23,77672.15,0.0,-0.95985,3e-05,6.59116]
[1776972905905,38.24,77664.33,0.0,-0.96006,3e-05,6.56145]
[1776972907919,38.24,77651.54,0.0,-0.96043,3e-05,6.51136]
[1776972908926,38.24,77641.87,0.0,-0.96071,3e-05,6.47341]
[1776972909933,38.24,77641.96,0.0,-0.9607,3e-05,6.47455]
[1776972911948,38.24,77635.53,0.0,-0.96087,3e-05,6.45049]
[1776972915985,38.25,77638.63,0.0,-0.96076,3e-05,6.46606]
[1776972917995,38.25,77646.52,0.0,-0.96052,3e-05,6.49916]
[1776972920006,38.26,77638.98,0.0,-0.96073,3e-05,6.4706]
[1776972924032,38.26,77636.73,0.0,-0.96077,3e-05,6.46487]
[1776972929067,38.27,77641.34,0.0,-0.9606,3e-05,6.4873]
[1776972931082,38.27,77647.49,0.0,-0.96043,3e-05,6.51074]
[1776972932088,38.27,77656.19,0.0,-0.96017,3e-05,6.54636]
[1776972933096,38.28,77655.47,0.0,-0.96018,3e-05,6.54415]
[1776972935110,38.28,77649.13,0.0,-0.96036,3e-05,6.5201]
[1776972936117,38.28,77643.05,0.0,-0.96053,3e-05,6.4965]
[1776972937126,38.28,77641.71,0.0,-0.96056,3e-05,6.49192]
[1776972939138,38.28,77635.97,0.0,-0.96072,3e-05,6.47058]
[1776972943172,38.29,77626.12,0.0,-0.96098,3e-05,6.43552]
[1776972944180,38.29,77620.9,0.0,-0.96113,3e-05,6.41482]
[1776972945186,38.29,77621.01,0.0,-0.96112,3e-05,6.41616]
[1776972949214,38.3,77635.09,0.0,-0.96068,3e-05,6.4757]
[1776972950221,38.3,77637.7,0.0,-0.9606,3e-05,6.48691]
[1776972953242,38.31,77643.17,0.0,-0.96042,3e-05,6.5111]
[1776972954249,38.31,77653.25,0.0,-0.96012,3e-05,6.55223]
[1776972955258,38.31,77656.04,0.0,-0.96003,3e-05,6.56476]
[1776972959290,38.31,77665.18,0.0,-0.95974,3e-05,6.60349]
[1776972960325,38.31,77667.68,0.0,-0.95967,3e-05,6.61417]
[1776972962316,38.32,77675.83,0.0,-0.95941,3e-05,6.64829]
[1776972965339,38.32,77675.9,0.0,-0.9594,3e-05,6.65014]
[1776972971380,38.33,77672.52,0.0,-0.95948,3e-05,6.6396]
[1776972976418,38.33,77672.66,0.0,-0.95945,3e-05,6.6429]
[1776972977423,38.33,77684.52,0.0,-0.95909,3e-05,6.69207]
[1776972982458,38.34,77681.36,0.0,-0.95917,3e-05,6.68111]
[1776972985489,38.34,77687.87,0.0,-0.95896,3e-05,6.70906]
[1776972986486,38.34,77696.49,0.0,-0.9587,3e-05,6.74471]
[1776972987492,38.34,77702.31,0.0,-0.95852,3e-05,6.76894]
[1776972988499,38.34,77703.62,0.0,-0.95848,3e-05,6.77466]
[1776972990514,38.34,77709.52,0.0,-0.95829,3e-05,6.79956]
[1776972991523,38.34,77703.38,0.0,-0.95849,3e-05,6.77192]
[1776972992528,38.34,77707.29,0.0,-0.95837,3e-05,6.78832]
[1776972997563,38.35,77707.74,0.0,-0.95835,3e-05,6.79183]
[1776973002599,38.35,77715.85,0.0,-0.95809,3e-05,6.82685]
[1776973004613,38.35,77713.6,0.0,-0.95815,3e-05,6.81847]
[1776973006626,38.35,77713.95,0.0,-0.95813,3e-05,6.82054]
[1776973011663,38.35,77717.11,0.0,-0.95803,3e-05,6.83509]
[1776973016696,38.36,77720.68,0.0,-0.9579,3e-05,6.85127]
[1776973019726,38.36,77730.62,0.0,-0.95759,3e-05,6.89297]
[1776973020727,38.36,77733.36,0.0,-0.95751,3e-05,6.90484]
[1776973025765,38.36,77731.77,0.0,-0.95755,3e-05,6.89923]
[1776973026768,38.36,77726.51,0.0,-0.95771,3e-05,6.87763]
[1776973027774,38.36,77710.48,0.0,-0.9582,3e-05,6.81168]
[1776973028782,38.36,77707.67,0.0,-0.95828,3e-05,6.80046]
[1776973033816,38.37,77706.5,0.0,-0.9583,3e-05,6.79734]
[1776973037844,38.37,77713.96,0.0,-0.95807,3e-05,6.82935]
[1776973038851,38.37,77719.62,0.0,-0.95789,3e-05,6.85299]
[1776973039858,38.37,77717.97,0.0,-0.95794,3e-05,6.84642]
[1776973041872,38.37,77726.72,0.0,-0.95767,3e-05,6.88311]
[1776973042879,38.37,77730.1,0.0,-0.95756,3e-05,6.89732]
[1776973044894,38.37,77725.24,0.0,-0.95771,3e-05,6.87752]
[1776973049928,38.37,77724.72,0.0,-0.95772,3e-05,6.87629]
[1776973054964,38.37,77720.33,0.0,-0.95786,3e-05,6.85656]
[1776973059998,38.38,77724.42,0.0,-0.95773,3e-05,6.87445]
[1776973064027,38.38,77716.87,0.0,-0.95795,3e-05,6.8441]
[1776973069061,38.38,77719.74,0.0,-0.95785,3e-05,6.85721]
[1776973074096,38.38,77723.31,0.0,-0.95774,3e-05,6.87313]
[1776973079131,38.38,77723.6,0.0,-0.95772,3e-05,6.87548]
[1776973084167,38.39,77724.09,0.0,-0.95769,3e-05,6.87861]
[1776973086240,38.39,77713.97,0.0,-0.958,3e-05,6.83701]
[1776973087206,38.39,77696.95,0.0,-0.95852,3e-05,6.76736]
[1776973088217,38.39,77690.14,0.0,-0.95872,3e-05,6.74035]
[1776973093251,38.39,77690.42,0.0,-0.95869,3e-05,6.74367]
[1776973095272,38.39,77708.24,0.0,-0.95815,3e-05,6.81717]
[1776973096270,38.4,77708.24,0.0,-0.95814,3e-05,6.81792]
[1776973101305,38.4,77706.71,0.0,-0.95818,3e-05,6.81282]
[1776973106341,38.4,77706.69,0.0,-0.95817,3e-05,6.81451]
[1776973109363,38.4,77698.13,0.0,-0.95842,3e-05,6.78028]
[1776973114396,38.41,77699.17,0.0,-0.95839,3e-05,6.7835]
[1776973119430,38.41,77697.62,0.0,-0.95843,3e-05,6.77883]
[1776973124467,38.41,77699.85,0.0,-0.95835,3e-05,6.78962]
[1776973127488,38.41,77709.82,0.0,-0.95804,3e-05,6.83148]
[1776973129502,38.41,77716.55,0.0,-0.95783,3e-05,6.85969]
[1776973130516,38.41,77722.31,0.0,-0.95765,3e-05,6.8835]
[1776973131524,38.41,77735.92,0.0,-0.95723,3e-05,6.94021]
[1776973134538,38.41,77743.41,0.0,-0.95699,3e-05,6.97154]
[1776973139573,38.41,77745.71,0.0,-0.95692,3e-05,6.98111]
[1776973145379,38.41,77747.03,0.0,-0.95688,3e-05,6.98637]
[1776973150652,38.41,77748.39,0.0,-0.95684,3e-05,6.99187]
[1776973152666,38.41,77738.99,0.0,-0.95714,3e-05,6.95261]
[1776973153673,38.41,77732.92,0.0,-0.95732,3e-05,6.92742]
[1776973156695,38.41,77727.25,0.0,-0.9575,3e-05,6.90413]
[1776973161731,38.42,77721.31,0.0,-0.95768,3e-05,6.88003]
[1776973166765,38.42,77723.75,0.0,-0.9576,3e-05,6.89067]
[1776973168778,38.42,77716.99,0.0,-0.9578,3e-05,6.86291]
[1776973169785,38.42,77717.45,0.0,-0.95779,3e-05,6.86495]
[1776973175590,38.42,77719.02,0.0,-0.95775,3e-05,6.86959]
[1776973179856,38.42,77725.19,0.0,-0.95755,3e-05,6.89571]
[1776973184891,38.42,77724.24,0.0,-0.95758,3e-05,6.8924]
[1776973189926,38.42,77725.12,0.0,-0.95755,3e-05,6.89669]
[1776973191940,38.42,77730.81,0.0,-0.95737,3e-05,6.92055]
[1776973194961,38.42,77732.91,0.0,-0.9573,3e-05,6.92953]
[1776973196989,38.42,77692.3,0.0,-0.95855,3e-05,6.76215]
[1776973197994,38.42,77670.58,0.0,-0.9592,3e-05,6.67416]
[1776973198990,38.42,77666.28,0.0,-0.95932,3e-05,6.65724]
[1776973202011,38.43,77672.06,0.0,-0.95914,3e-05,6.68218]
[1776973204033,38.43,77673.29,0.0,-0.95909,3e-05,6.6881]
[1776973209061,38.43,77675.9,0.0,-0.959,3e-05,6.70095]
[1776973214095,38.44,77673.6,0.0,-0.95905,3e-05,6.69381]
[1776973216120,38.44,77679.9,0.0,-0.95885,3e-05,6.72028]
[1776973217120,38.44,77683.35,0.0,-0.95875,3e-05,6.73472]
[1776973219131,38.44,77670.58,0.0,-0.95913,3e-05,6.6835]
[1776973220139,38.44,77670.45,0.0,-0.95913,3e-05,6.68339]
[1776973222153,38.44,77675.74,0.0,-0.95896,3e-05,6.7057]
[1776973223160,38.44,77683.24,0.0,-0.95873,3e-05,6.73662]
[1776973224166,38.45,77685.3,0.0,-0.95867,3e-05,6.74536]
[1776973228199,38.45,77676.15,0.0,-0.95893,3e-05,6.7094]
[1776973229205,38.45,77675.24,0.0,-0.95896,3e-05,6.70607]
[1776973234241,38.45,77675.03,0.0,-0.95897,3e-05,6.7045]
[1776973239271,38.46,77679.2,0.0,-0.95882,3e-05,6.72347]
[1776973244308,38.46,77681.94,0.0,-0.95873,3e-05,6.7365]
[1776973249344,38.46,77682.89,0.0,-0.95869,3e-05,6.74207]
[1776973254378,38.47,77683.37,0.0,-0.95866,3e-05,6.74562]
[1776973257404,38.47,77689.72,0.0,-0.95846,3e-05,6.7725]
[1776973258407,38.47,77689.44,0.0,-0.95847,3e-05,6.77162]
[1776973263445,38.47,77688.75,0.0,-0.95848,3e-05,6.77013]
[1776973266464,38.47,77706.57,0.0,-0.95793,3e-05,6.84404]
[1776973267470,38.47,77706.22,0.0,-0.95794,3e-05,6.84275]
[1776973272507,38.47,77710.46,0.0,-0.9578,3e-05,6.861]
[1776973275528,38.47,77702.83,0.0,-0.95803,3e-05,6.83004]
[1776973276563,38.47,77692.67,0.0,-0.95834,3e-05,6.78834]
[1776973277542,38.48,77682.28,0.0,-0.95865,3e-05,6.74671]
[1776973282577,38.48,77683.52,0.0,-0.9586,3e-05,6.7535]
[1776973287612,38.48,77687.68,0.0,-0.95846,3e-05,6.77215]
[1776973292657,38.48,77687.22,0.0,-0.95848,3e-05,6.76915]
[1776973297687,38.49,77686.47,0.0,-0.95849,3e-05,6.76779]
[1776973300713,38.49,77671.64,0.0,-0.95893,3e-05,6.70841]
[1776973301721,38.49,77659.42,0.0,-0.95929,3e-05,6.65939]
[1776973306754,38.5,77659.53,0.0,-0.95927,3e-05,6.66234]
[1776973311788,38.5,77657.5,0.0,-0.95931,3e-05,6.6567]
[1776973316824,38.51,77658.02,0.0,-0.95927,3e-05,6.66142]
[1776973320853,38.51,77663.27,0.0,-0.9591,3e-05,6.68473]
[1776973324881,38.51,77668.53,0.0,-0.95893,3e-05,6.70787]
[1776973329920,38.52,77666.71,0.0,-0.95897,3e-05,6.70271]
[1776973330925,38.52,77659.16,0.0,-0.95919,3e-05,6.67258]
[1776973331932,38.52,77642.26,0.0,-0.95969,3e-05,6.60493]
[1776973332937,38.52,77638.58,0.0,-0.95979,3e-05,6.59076]
[1776973337972,38.53,77637.28,0.0,-0.95981,3e-05,6.58862]
[1776973343008,38.53,77637.83,0.0,-0.95977,3e-05,6.59384]
[1776973345021,38.53,77645.06,0.0,-0.95955,3e-05,6.62403]
[1776973346029,38.53,77645.93,0.0,-0.95952,3e-05,6.62805]
[1776973351065,38.54,77644.26,0.0,-0.95956,3e-05,6.62117]
[1776973356102,38.54,77646.78,0.0,-0.95947,3e-05,6.63382]
[1776973360133,38.55,77660.81,0.0,-0.95904,3e-05,6.69235]
[1776973361138,38.55,77664.14,0.0,-0.95894,3e-05,6.70622]
[1776973362144,38.55,77668.07,0.0,-0.95881,3e-05,6.72251]
[1776973364158,38.55,77668.47,0.0,-0.9588,3e-05,6.72475]
[1776973368188,38.55,77674.5,0.0,-0.95861,3e-05,6.75041]
[1776973369195,38.55,77668.14,0.0,-0.9588,3e-05,6.72478]
[1776973370201,38.55,77665.93,0.0,-0.95886,3e-05,6.71609]
[1776973375237,38.56,77670.17,0.0,-0.95872,3e-05,6.735]
[1776973380273,38.56,77672.97,0.0,-0.95863,3e-05,6.74741]
[1776973384301,38.56,77678.03,0.0,-0.95847,3e-05,6.76914]
[1776973389336,38.56,77673.02,0.0,-0.95861,3e-05,6.74984]
[1776973393366,38.56,77667.82,0.0,-0.95876,3e-05,6.72976]
[1776973395379,38.56,77662.54,0.0,-0.95891,3e-05,6.70888]
[1776973400412,38.57,77660.45,0.0,-0.95897,3e-05,6.70187]
[1776973405447,38.57,77660.69,0.0,-0.95895,3e-05,6.70425]
[1776973410483,38.57,77648.77,0.0,-0.95929,3e-05,6.6575]
[1776973413504,38.57,77656.88,0.0,-0.95906,3e-05,6.68853]
[1776973418539,38.58,77657.3,0.0,-0.95904,3e-05,6.69168]
[1776973420557,38.58,77646.57,0.0,-0.95935,3e-05,6.64902]
[1776973421561,38.58,77637.3,0.0,-0.95962,3e-05,6.61214]
[1776973425590,38.58,77642.41,0.0,-0.95946,3e-05,6.63439]
[1776973430624,38.59,77641.4,0.0,-0.95947,3e-05,6.63238]
[1776973434653,38.59,77648.08,0.0,-0.95926,3e-05,6.66091]
[1776973439690,38.59,77651.46,0.0,-0.95915,3e-05,6.67647]
[1776973443719,38.6,77642.82,0.0,-0.95939,3e-05,6.6432]
[1776973447749,38.6,77653.39,0.0,-0.95906,3e-05,6.68759]
[1776973452784,38.6,77653.8,0.0,-0.95904,3e-05,6.69118]
[1776973456816,38.61,77661.62,0.0,-0.95879,3e-05,6.72436]
[1776973457819,38.61,77668.56,0.0,-0.95858,3e-05,6.75288]
[1776973462854,38.61,77671.47,0.0,-0.95848,3e-05,6.76632]
[1776973467889,38.61,77670.88,0.0,-0.95849,3e-05,6.7656]
[1776973472924,38.62,77670.5,0.0,-0.9585,3e-05,6.76303]
[1776973475957,38.62,77664.1,0.0,-0.95868,3e-05,6.73808]
[1776973480999,38.62,77657.24,0.0,-0.95887,3e-05,6.71232]
[1776973481995,38.62,77645.61,0.0,-0.95922,3e-05,6.66581]
[1776973483003,38.62,77639.0,0.0,-0.95941,3e-05,6.63974]
[1776973487795,38.63,77633.36,0.0,-0.95956,3e-05,6.61986]
[1776973493072,38.63,77631.28,0.0,-0.9596,3e-05,6.61428]
[1776973498108,38.64,77629.78,0.0,-0.95962,3e-05,6.61093]
[1776973502154,38.64,77623.43,0.0,-0.95979,3e-05,6.58763]
[1776973503169,38.64,77642.82,0.0,-0.95921,3e-05,6.66606]
[1776973504173,38.64,77642.82,0.0,-0.95921,3e-05,6.66654]
[1776973505176,38.65,77647.41,0.0,-0.95907,3e-05,6.68549]
[1776973507938,38.65,77659.65,0.0,-0.9587,3e-05,6.73621]
[1776973509205,38.65,77659.96,0.0,-0.95868,3e-05,6.73779]
[1776973514239,38.65,77664.11,0.0,-0.95855,3e-05,6.75625]
[1776973519275,38.65,77668.76,0.0,-0.9584,3e-05,6.77659]
[1776973521288,38.65,77672.65,0.0,-0.95827,3e-05,6.79294]
[1776973526324,38.66,77670.46,0.0,-0.95833,3e-05,6.78516]
[1776973531359,38.66,77670.26,0.0,-0.95834,3e-05,6.7829]
[1776973534382,38.66,77660.11,0.0,-0.95864,3e-05,6.74239]
[1776973535387,38.66,77655.29,0.0,-0.95879,3e-05,6.72316]
[1776973536393,38.66,77655.43,0.0,-0.95878,3e-05,6.72407]
[1776973541429,38.66,77655.89,0.0,-0.95875,3e-05,6.72763]
[1776973542438,38.67,77650.7,0.0,-0.9589,3e-05,6.70731]
[1776973545459,38.67,77645.29,0.0,-0.95906,3e-05,6.68619]
[1776973551501,38.67,77648.8,0.0,-0.95893,3e-05,6.70298]
[1776973554522,38.67,77653.98,0.0,-0.95877,3e-05,6.72498]
[1776973556542,38.68,77661.79,0.0,-0.95853,3e-05,6.75723]
[1776973561575,38.68,77659.07,0.0,-0.9586,3e-05,6.74752]
[1776973566607,38.68,77663.56,0.0,-0.95846,3e-05,6.76717]
[1776973571642,38.68,77666.43,0.0,-0.95838,3e-05,6.77781]
[1776973576676,38.68,77667.41,0.0,-0.95834,3e-05,6.7829]
[1776973580707,38.68,77660.4,0.0,-0.95855,3e-05,6.75526]
[1776973584737,38.68,77656.25,0.0,-0.95867,3e-05,6.73897]
[1776973588762,38.68,77664.31,0.0,-0.95842,3e-05,6.77174]
[1776973593804,38.68,77665.77,0.0,-0.95841,3e-05,6.77336]
[1776973596819,38.68,77671.88,0.0,-0.95822,3e-05,6.79838]
[1776973601854,38.68,77668.06,0.0,-0.95835,3e-05,6.78173]
[1776973604875,38.68,77673.77,0.0,-0.95818,3e-05,6.80457]
[1776973605884,38.68,77680.36,0.0,-0.95798,3e-05,6.8311]
[1776973610921,38.68,77670.78,0.0,-0.95827,3e-05,6.79159]
[1776973612932,38.68,77662.64,0.0,-0.95852,3e-05,6.75831]
[1776973614946,38.68,77655.42,0.0,-0.95873,3e-05,6.72953]
[1776973619981,38.68,77657.75,0.0,-0.95867,3e-05,6.73805]
[1776973623009,38.67,77662.42,0.0,-0.95854,3e-05,6.75604]
[1776973628038,38.67,77661.26,0.0,-0.95858,3e-05,6.75075]
[1776973633074,38.67,77658.59,0.0,-0.95865,3e-05,6.74108]
[1776973635090,38.68,77665.96,0.0,-0.95842,3e-05,6.77144]
[1776973640124,38.68,77668.7,0.0,-0.95834,3e-05,6.78294]
[1776973645158,38.67,77674.06,0.0,-0.95818,3e-05,6.8039]
[1776973650193,38.68,77673.13,0.0,-0.9582,3e-05,6.80082]
[1776973655230,38.67,77674.43,0.0,-0.95819,3e-05,6.80248]
[1776973658993,38.68,77670.02,0.0,-0.95832,3e-05,6.78519]
[1776973664292,38.68,77668.42,0.0,-0.95836,3e-05,6.77966]
[1776973667319,38.68,77656.67,0.0,-0.95871,3e-05,6.73147]
[1776973669069,38.68,77650.53,0.0,-0.9589,3e-05,6.70636]
[1776973672354,38.68,77657.33,0.0,-0.9587,3e-05,6.73401]
[1776973675374,38.67,77662.75,0.0,-0.95854,3e-05,6.75514]
[1776973680410,38.67,77658.13,0.0,-0.95869,3e-05,6.73494]
[1776973685445,38.67,77661.34,0.0,-0.95858,3e-05,6.74934]
[1776973690480,38.68,77658.01,0.0,-0.95867,3e-05,6.73706]
[1776973695515,38.68,77659.89,0.0,-0.95861,3e-05,6.74592]
[1776973699545,38.68,77662.39,0.0,-0.95852,3e-05,6.75696]
[1776973702564,38.68,77667.46,0.0,-0.95837,3e-05,6.77818]
[1776973706591,38.68,77667.55,0.0,-0.95836,3e-05,6.77917]
[1776973711630,38.68,77670.94,0.0,-0.95827,3e-05,6.7909]
[1776973713641,38.68,77677.94,0.0,-0.95805,3e-05,6.81969]
[1776973718675,38.68,77679.38,0.0,-0.95801,3e-05,6.82595]
[1776973723711,38.69,77681.11,0.0,-0.95795,3e-05,6.83345]
[1776973728752,38.69,77685.63,0.0,-0.95781,3e-05,6.85234]
[1776973730775,38.69,77694.98,0.0,-0.95752,3e-05,6.89086]
[1776973731774,38.69,77710.69,0.0,-0.95704,3e-05,6.95574]
[1776973732778,38.69,77710.69,0.0,-0.95704,3e-05,6.95567]
[1776973733784,38.69,77712.5,0.0,-0.95698,3e-05,6.96306]
[1776973738820,38.69,77708.65,0.0,-0.95711,3e-05,6.94651]
[1776973743854,38.68,77710.15,0.0,-0.95707,3e-05,6.95225]
[1776973746882,38.68,77715.45,0.0,-0.9569,3e-05,6.97402]
[1776973747894,38.68,77729.84,0.0,-0.95646,3e-05,7.03365]
[1776973748895,38.68,77734.64,0.0,-0.95631,3e-05,7.05348]
[1776973752924,38.68,77734.0,0.0,-0.95634,3e-05,7.0498]
[1776973754938,38.68,77733.58,0.0,-0.95635,3e-05,7.04759]
[1776973757959,38.68,77736.8,0.0,-0.95626,3e-05,7.06032]
[1776973762993,38.68,77733.94,0.0,-0.95636,3e-05,7.04714]
[1776973765013,38.68,77740.16,0.0,-0.95616,3e-05,7.07266]
[1776973766017,38.68,77747.66,0.0,-0.95593,3e-05,7.10384]
[1776973767024,38.67,77751.74,0.0,-0.9558,3e-05,7.12066]
[1776973769039,38.67,77757.09,0.0,-0.95564,3e-05,7.14247]
[1776973770049,38.67,77763.62,0.0,-0.95543,3e-05,7.16963]
[1776973771052,38.67,77766.37,0.0,-0.95537,3e-05,7.17801]
[1776973773066,38.67,77760.05,0.0,-0.95557,3e-05,7.15046]
[1776973777095,38.67,77753.43,0.0,-0.9558,3e-05,7.12101]
[1776973778102,38.67,77751.08,0.0,-0.95587,3e-05,7.1108]
[1776973781124,38.67,77745.83,0.0,-0.95605,3e-05,7.08785]
[1776973782131,38.66,77745.1,0.0,-0.95607,3e-05,7.08453]
[1776973787166,38.66,77745.2,0.0,-0.95608,3e-05,7.08369]
[1776973792202,38.66,77751.07,0.0,-0.9559,3e-05,7.10705]
[1776973793209,38.66,77758.31,0.0,-0.95567,3e-05,7.13724]
[1776973794214,38.66,77758.47,0.0,-0.95567,3e-05,7.13758]
[1776973799250,38.66,77760.75,0.0,-0.95561,3e-05,7.14555]
[1776973801302,38.66,77755.17,0.0,-0.95579,3e-05,7.1217]
[1776973802389,38.66,77733.71,0.0,-0.95647,3e-05,7.03172]
[1776973803363,38.65,77673.92,0.0,-0.95831,3e-05,6.78435]
[1776973804359,38.65,77621.68,0.0,-0.95987,3e-05,6.57348]
[1776973805389,38.65,77640.39,0.0,-0.95932,3e-05,6.6485]
[1776973806370,38.65,77658.8,0.0,-0.95877,3e-05,6.72274]
[1776973807418,38.65,77654.67,0.0,-0.9589,3e-05,6.70595]
[1776973808382,38.65,77660.97,0.0,-0.95871,3e-05,6.73136]
[1776973809395,38.65,77674.07,0.0,-0.95831,3e-05,6.78448]
[1776973810509,38.65,77687.24,0.0,-0.95791,3e-05,6.83846]
[1776973812439,38.65,77707.08,0.0,-0.9573,3e-05,6.92069]
[1776973813437,38.65,77722.79,0.0,-0.95681,3e-05,6.98576]
[1776973814453,38.66,77718.04,0.0,-0.95696,3e-05,6.96675]
[1776973815485,38.66,77711.42,0.0,-0.95716,3e-05,6.93931]
[1776973816465,38.66,77706.21,0.0,-0.95732,3e-05,6.91819]
[1776973817469,38.66,77709.59,0.0,-0.95721,3e-05,6.93263]
[1776973818475,38.66,77717.24,0.0,-0.95697,3e-05,6.96476]
[1776973819496,38.66,77712.67,0.0,-0.95711,3e-05,6.94621]
[1776973821503,38.66,77722.15,0.0,-0.95681,3e-05,6.98598]
[1776973822510,38.66,77724.04,0.0,-0.95675,3e-05,6.9946]
[1776973825534,38.66,77729.84,0.0,-0.95657,3e-05,7.01861]
[1776973826540,38.66,77723.09,0.0,-0.95678,3e-05,6.99047]
[1776973827547,38.66,77714.03,0.0,-0.95706,3e-05,6.95287]
[1776973830568,38.66,77709.2,0.0,-0.95721,3e-05,6.933]
[1776973834595,38.66,77714.28,0.0,-0.95706,3e-05,6.95148]
[1776973839630,38.66,77712.05,0.0,-0.95713,3e-05,6.94237]
[1776973844664,38.66,77719.68,0.0,-0.95689,3e-05,6.97417]
[1776973849704,38.66,77723.9,0.0,-0.95676,3e-05,6.99159]
[1776973851876,38.66,77717.45,0.0,-0.95696,3e-05,6.9648]
[1776973856884,38.66,77702.99,0.0,-0.95741,3e-05,6.90518]
[1776973861923,38.66,77703.16,0.0,-0.9574,3e-05,6.90641]
[1776973866959,38.66,77700.01,0.0,-0.95749,3e-05,6.894]
[1776973871993,38.67,77704.77,0.0,-0.95734,3e-05,6.91425]
[1776973877032,38.67,77707.72,0.0,-0.95725,3e-05,6.92693]
[1776973878037,38.67,77713.73,0.0,-0.95706,3e-05,6.95185]
[1776973880607,38.67,77720.91,0.0,-0.95684,3e-05,6.98167]
[1776973882064,38.67,77702.2,0.0,-0.95742,3e-05,6.9043]
[1776973883080,38.67,77691.71,0.0,-0.95774,3e-05,6.8613]
[1776973886107,38.67,77700.35,0.0,-0.95747,3e-05,6.89732]
[1776973888115,38.67,77693.06,0.0,-0.95769,3e-05,6.86706]
[1776973892142,38.67,77702.05,0.0,-0.95744,3e-05,6.90078]
[1776973894156,38.67,77706.91,0.0,-0.95729,3e-05,6.92099]
[1776973897177,38.67,77699.93,0.0,-0.9575,3e-05,6.89183]
[1776973898185,38.67,77691.42,0.0,-0.95777,3e-05,6.85642]
[1776973900753,38.66,77699.14,0.0,-0.95753,3e-05,6.888]
[1776973906246,38.67,77701.53,0.0,-0.95746,3e-05,6.89837]
[1776973908254,38.67,77711.3,0.0,-0.95715,3e-05,6.9389]
[1776973909263,38.67,77714.23,0.0,-0.95706,3e-05,6.95107]
[1776973912282,38.67,77723.4,0.0,-0.95678,3e-05,6.98916]
[1776973913288,38.67,77726.12,0.0,-0.95669,3e-05,7.00042]
[1776973917320,38.67,77733.59,0.0,-0.95646,3e-05,7.03124]
[1776973922361,38.66,77733.83,0.0,-0.95646,3e-05,7.0316]
[1776973926381,38.66,77748.45,0.0,-0.956,3e-05,7.09232]
[1776973927391,38.66,77753.91,0.0,-0.95583,3e-05,7.11505]
[1776973928396,38.66,77765.8,0.0,-0.95546,3e-05,7.16492]
[1776973929402,38.66,77768.23,0.0,-0.95538,3e-05,7.17486]
[1776973934438,38.66,77769.67,0.0,-0.95535,3e-05,7.17921]
[1776973939472,38.66,77775.0,0.0,-0.95519,3e-05,7.20003]
[1776973944509,38.65,77771.05,0.0,-0.95533,3e-05,7.18161]
[1776973948535,38.65,77761.76,0.0,-0.95564,3e-05,7.14087]
[1776973953570,38.65,77753.6,0.0,-0.95592,3e-05,7.10277]
[1776973955585,38.65,77761.45,0.0,-0.95568,3e-05,7.1352]
[1776973960620,38.64,77761.21,0.0,-0.95569,3e-05,7.13306]
[1776973965653,38.64,77760.35,0.0,-0.95573,3e-05,7.12832]
[1776973967667,38.64,77768.48,0.0,-0.95547,3e-05,7.16212]
[1776973972703,38.64,77771.29,0.0,-0.9554,3e-05,7.17252]
[1776973977743,38.64,77771.19,0.0,-0.95541,3e-05,7.17066]
[1776973981775,38.63,77780.07,0.0,-0.95513,3e-05,7.20707]
[1776973983781,38.63,77790.73,0.0,-0.95479,3e-05,7.25205]
[1776973984790,38.63,77797.7,0.0,-0.95458,3e-05,7.28092]
[1776973989822,38.63,77794.09,0.0,-0.95471,3e-05,7.26325]
[1776973993850,38.62,77783.4,0.0,-0.95507,3e-05,7.21604]
[1776973997879,38.62,77792.69,0.0,-0.95478,3e-05,7.25407]
[1776974001905,38.62,77785.16,0.0,-0.95503,3e-05,7.22042]
[1776974006940,38.62,77780.97,0.0,-0.95518,3e-05,7.20087]
[1776974011977,38.61,77780.18,0.0,-0.95524,3e-05,7.19295]
[1776974017012,38.61,77779.78,0.0,-0.95526,3e-05,7.18952]
[1776974022046,38.61,77780.41,0.0,-0.95526,3e-05,7.1905]
[1776974027083,38.6,77780.96,0.0,-0.95525,3e-05,7.19112]
[1776974032116,38.6,77782.75,0.0,-0.95521,3e-05,7.19699]
[1776974036150,38.6,77776.97,0.0,-0.9554,3e-05,7.17147]
[1776974037181,38.6,77762.95,0.0,-0.95585,3e-05,7.11194]
[1776974038180,38.6,77752.11,0.0,-0.95619,3e-05,7.06636]
[1776974039172,38.6,77751.6,0.0,-0.95621,3e-05,7.06388]
[1776974041750,38.6,77740.72,0.0,-0.95656,3e-05,7.01808]
[1776974042195,38.6,77740.72,0.0,-0.95656,3e-05,7.01792]
[1776974047230,38.59,77742.07,0.0,-0.95653,3e-05,7.02108]
[1776974051823,38.59,77729.07,0.0,-0.95696,3e-05,6.96381]
[1776974053277,38.59,77725.88,0.0,-0.95707,3e-05,6.95002]
[1776974054281,38.58,77714.7,0.0,-0.95742,3e-05,6.90319]
[1776974055287,38.58,77717.44,0.0,-0.95734,3e-05,6.91409]
[1776974060323,38.58,77714.93,0.0,-0.95743,3e-05,6.90153]
[1776974065359,38.58,77719.25,0.0,-0.95731,3e-05,6.91733]
[1776974066364,38.57,77725.95,0.0,-0.95711,3e-05,6.94467]
[1776974067371,38.57,77728.81,0.0,-0.95702,3e-05,6.95606]
[1776974069385,38.57,77734.45,0.0,-0.95686,3e-05,6.9785]
[1776974074420,38.57,77734.29,0.0,-0.9569,3e-05,6.97241]
[1776974078456,38.56,77736.7,0.0,-0.95684,3e-05,6.9803]
[1776974080463,38.56,77730.36,0.0,-0.95704,3e-05,6.95288]
[1776974085498,38.56,77730.43,0.0,-0.95705,3e-05,6.95222]
[1776974089531,38.56,77714.0,0.0,-0.95757,3e-05,6.88209]
[1776974090536,38.56,77693.76,0.0,-0.9582,3e-05,6.79846]
[1776974091543,38.55,77700.73,0.0,-0.95799,3e-05,6.82646]
[1776974096576,38.55,77700.45,0.0,-0.95801,3e-05,6.82406]
[1776974101618,38.55,77700.92,0.0,-0.95801,3e-05,6.82408]
[1776974103626,38.55,77716.29,0.0,-0.95754,3e-05,6.88671]
[1776974105641,38.55,77705.89,0.0,-0.95786,3e-05,6.84342]
[1776974106652,38.55,77692.1,0.0,-0.95829,3e-05,6.78644]
[1776974107655,38.54,77695.75,0.0,-0.95818,3e-05,6.80104]
[1776974108661,38.54,77695.93,0.0,-0.95818,3e-05,6.80124]
[1776974113696,38.54,77694.98,0.0,-0.95822,3e-05,6.79595]
[1776974116721,38.54,77711.54,0.0,-0.95771,3e-05,6.86346]
[1776974117736,38.54,77715.33,0.0,-0.9576,3e-05,6.87846]
[1776974119743,38.54,77717.26,0.0,-0.95754,3e-05,6.88617]
[1776974124778,38.54,77709.56,0.0,-0.95779,3e-05,6.85297]
[1776974126792,38.53,77708.19,0.0,-0.95784,3e-05,6.8466]
[1776974131827,38.53,77707.93,0.0,-0.95788,3e-05,6.841]
[1776974136861,38.53,77705.92,0.0,-0.95795,3e-05,6.83104]
[1776974141897,38.53,77707.51,0.0,-0.9579,3e-05,6.83814]
[1776974146933,38.53,77707.09,0.0,-0.95791,3e-05,6.83694]
[1776974152974,38.53,77704.98,0.0,-0.95796,3e-05,6.82957]
[1776974154994,38.53,77689.23,0.0,-0.95844,3e-05,6.76493]
[1776974155996,38.53,77684.54,0.0,-0.95859,3e-05,6.74556]
[1776974161029,38.53,77687.75,0.0,-0.9585,3e-05,6.75764]
[1776974166066,38.53,77688.29,0.0,-0.95849,3e-05,6.75872]
[1776974170094,38.53,77692.11,0.0,-0.95838,3e-05,6.77336]
[1776974173114,38.52,77683.85,0.0,-0.95864,3e-05,6.73888]
[1776974174122,38.52,77687.13,0.0,-0.95854,3e-05,6.75206]
[1776974176136,38.52,77693.98,0.0,-0.95833,3e-05,6.77958]
[1776974181171,38.52,77699.1,0.0,-0.95819,3e-05,6.79932]
[1776974184197,38.52,77703.35,0.0,-0.95806,3e-05,6.81625]
[1776974185203,38.52,77712.28,0.0,-0.95779,3e-05,6.85298]
[1776974186212,38.52,77715.12,0.0,-0.9577,3e-05,6.86491]
[1776974188226,38.52,77724.58,0.0,-0.9574,3e-05,6.90438]
[1776974189232,38.52,77726.94,0.0,-0.95733,3e-05,6.9143]
[1776974194267,38.52,77715.5,0.0,-0.95769,3e-05,6.86486]
[1776974195274,38.52,77712.96,0.0,-0.95777,3e-05,6.85458]
[1776974200315,38.52,77711.4,0.0,-0.95781,3e-05,6.84916]
[1776974205343,38.53,77715.82,0.0,-0.95767,3e-05,6.86831]
[1776974208365,38.53,77723.97,0.0,-0.95741,3e-05,6.90248]
[1776974209374,38.53,77724.82,0.0,-0.95739,3e-05,6.90612]
[1776974214408,38.53,77724.42,0.0,-0.95739,3e-05,6.90498]
[1776974219443,38.53,77726.61,0.0,-0.95732,3e-05,6.91449]
[1776974221459,38.53,77733.61,0.0,-0.95711,3e-05,6.94369]
[1776974223029,38.53,77727.68,0.0,-0.95729,3e-05,6.91917]
[1776974228506,38.53,77740.77,0.0,-0.95688,3e-05,6.97385]
[1776974230521,38.53,77745.17,0.0,-0.95674,3e-05,6.99212]
[1776974233116,38.53,77739.24,0.0,-0.95693,3e-05,6.96727]
[1776974238575,38.53,77740.92,0.0,-0.95688,3e-05,6.97414]
[1776974243610,38.53,77740.85,0.0,-0.95688,3e-05,6.97369]
[1776974248647,38.53,77742.86,0.0,-0.95682,3e-05,6.98184]
[1776974251667,38.53,77728.29,0.0,-0.95729,3e-05,6.91837]
[1776974252675,38.53,77730.17,0.0,-0.95723,3e-05,6.92622]
[1776974255699,38.53,77737.53,0.0,-0.957,3e-05,6.95691]
[1776974256709,38.53,77747.67,0.0,-0.95669,3e-05,6.99918]
[1776974257709,38.53,77744.98,0.0,-0.95677,3e-05,6.98782]
[1776974262748,38.53,77743.39,0.0,-0.95682,3e-05,6.98091]
[1776974267778,38.53,77745.7,0.0,-0.95675,3e-05,6.99022]
[1776974269795,38.53,77754.8,0.0,-0.95647,3e-05,7.02803]
[1776974271809,38.53,77759.5,0.0,-0.95632,3e-05,7.04759]
[1776974275841,38.53,77761.8,0.0,-0.95625,3e-05,7.05655]
[1776974280876,38.52,77762.36,0.0,-0.95624,3e-05,7.05798]
[1776974281877,38.52,77750.65,0.0,-0.95661,3e-05,7.00872]
[1776974283892,38.52,77750.82,0.0,-0.95661,3e-05,7.00914]
[1776974288926,38.52,77752.48,0.0,-0.95656,3e-05,7.01554]
[1776974293960,38.52,77752.01,0.0,-0.95658,3e-05,7.01324]
[1776974298996,38.52,77754.45,0.0,-0.95651,3e-05,7.02308]
[1776974301010,38.52,77736.54,0.0,-0.95707,3e-05,6.94819]
[1776974302017,38.52,77735.27,0.0,-0.95711,3e-05,6.94294]
[1776974307053,38.52,77733.18,0.0,-0.95718,3e-05,6.93337]
[1776974309067,38.52,77725.75,0.0,-0.95741,3e-05,6.90207]
[1776974310073,38.52,77723.48,0.0,-0.95749,3e-05,6.89219]
[1776974315110,38.51,77726.35,0.0,-0.95743,3e-05,6.89893]
[1776974319139,38.51,77732.68,0.0,-0.95725,3e-05,6.92311]
[1776974322157,38.51,77726.22,0.0,-0.95746,3e-05,6.89472]
[1776974326185,38.5,77719.22,0.0,-0.95769,3e-05,6.8638]
[1776974331220,38.5,77724.27,0.0,-0.95756,3e-05,6.88228]
[1776974336256,38.49,77724.94,0.0,-0.95756,3e-05,6.88254]
[1776974340282,38.49,77719.38,0.0,-0.95774,3e-05,6.85758]
[1776974345318,38.49,77721.39,0.0,-0.9577,3e-05,6.8635]
[1776974348342,38.48,77713.01,0.0,-0.95796,3e-05,6.82854]
[1776974349345,38.48,77712.82,0.0,-0.95797,3e-05,6.82688]
[1776974354380,38.48,77705.0,0.0,-0.95822,3e-05,6.79306]
[1776974355388,38.48,77701.37,0.0,-0.95834,3e-05,6.77741]
[1776974357407,38.48,77696.15,0.0,-0.9585,3e-05,6.75536]
[1776974359427,38.48,77689.12,0.0,-0.95872,3e-05,6.72636]
[1776974364025,38.47,77705.84,0.0,-0.95822,3e-05,6.79358]
[1776974364456,38.47,77705.59,0.0,-0.95823,3e-05,6.7922]
[1776974365463,38.47,77713.02,0.0,-0.95801,3e-05,6.82236]
[1776974366470,38.47,77716.76,0.0,-0.95789,3e-05,6.83733]
[1776974369499,38.47,77708.66,0.0,-0.95815,3e-05,6.8027]
[1776974370499,38.47,77725.41,0.0,-0.95764,3e-05,6.87131]
[1776974371504,38.47,77735.21,0.0,-0.95736,3e-05,6.90864]
[1776974372526,38.47,77731.11,0.0,-0.95749,3e-05,6.89108]
[1776974374097,38.46,77703.34,0.0,-0.95835,3e-05,6.7754]
[1776974375535,38.46,77697.47,0.0,-0.95853,3e-05,6.75138]
[1776974376540,38.46,77698.68,0.0,-0.9585,3e-05,6.75603]
[1776974377547,38.46,77706.21,0.0,-0.95827,3e-05,6.78655]
[1776974378554,38.46,77709.31,0.0,-0.95818,3e-05,6.79891]
[1776974379560,38.46,77710.87,0.0,-0.95813,3e-05,6.80454]
[1776974380567,38.46,77696.8,0.0,-0.95857,3e-05,6.74659]
[1776974382583,38.46,77709.95,0.0,-0.95817,3e-05,6.80029]
[1776974384169,38.46,77703.66,0.0,-0.95836,3e-05,6.77424]
[1776974388626,38.46,77698.19,0.0,-0.95853,3e-05,6.75086]
[1776974389635,38.46,77698.04,0.0,-0.95854,3e-05,6.74995]
[1776974391648,38.46,77706.96,0.0,-0.95827,3e-05,6.7859]
[1776974392660,38.46,77707.74,0.0,-0.95825,3e-05,6.78876]
[1776974394242,38.46,77704.82,0.0,-0.95835,3e-05,6.77613]
[1776974396681,38.45,77696.02,0.0,-0.95862,3e-05,6.73921]
[1776974399704,38.45,77689.73,0.0,-0.95882,3e-05,6.71279]
[1776974404328,38.45,77697.52,0.0,-0.95859,3e-05,6.74369]
[1776974405750,38.45,77682.36,0.0,-0.95905,3e-05,6.68169]
[1776974406754,38.45,77688.14,0.0,-0.95887,3e-05,6.70502]
[1776974407761,38.45,77682.25,0.0,-0.95905,3e-05,6.68089]
[1776974408774,38.45,77677.73,0.0,-0.95919,3e-05,6.6624]
[1776974409781,38.45,77673.46,0.0,-0.95932,3e-05,6.64499]
[1776974412808,38.45,77673.76,0.0,-0.95931,3e-05,6.64596]
[1776974414419,38.45,77650.91,0.0,-0.95999,3e-05,6.55393]
[1776974415838,38.45,77648.29,0.0,-0.96007,3e-05,6.54334]
[1776974417856,38.45,77641.7,0.0,-0.96026,3e-05,6.51716]
[1776974418859,38.45,77643.2,0.0,-0.96021,3e-05,6.52328]
[1776974421880,38.45,77648.79,0.0,-0.96005,3e-05,6.54603]
[1776974422887,38.45,77648.18,0.0,-0.96006,3e-05,6.54367]
[1776974427922,38.45,77644.01,0.0,-0.96018,3e-05,6.52752]
[1776974432972,38.45,77642.85,0.0,-0.96023,3e-05,6.5207]
[1776974433963,38.45,77629.17,0.0,-0.96063,3e-05,6.46632]
[1776974434971,38.45,77635.71,0.0,-0.96044,3e-05,6.49254]
[1776974435980,38.45,77634.59,0.0,-0.96047,3e-05,6.48825]
[1776974441014,38.45,77634.64,0.0,-0.96046,3e-05,6.48928]
[1776974446063,38.46,77645.38,0.0,-0.96014,3e-05,6.53298]
[1776974447064,38.46,77641.73,0.0,-0.96024,3e-05,6.51848]
[1776974448063,38.46,77635.31,0.0,-0.96043,3e-05,6.49299]
[1776974449070,38.46,77629.93,0.0,-0.96059,3e-05,6.47175]
[1776974450076,38.46,77630.19,0.0,-0.96058,3e-05,6.47299]
[1776974455112,38.46,77634.51,0.0,-0.96044,3e-05,6.49125]
[1776974460169,38.46,77633.59,0.0,-0.96046,3e-05,6.48867]
[1776974462178,38.46,77668.21,0.0,-0.95944,3e-05,6.62771]
[1776974464185,38.46,77669.6,0.0,-0.9594,3e-05,6.63356]
[1776974467206,38.46,77675.09,0.0,-0.95923,3e-05,6.65578]
[1776974472241,38.46,77677.7,0.0,-0.95916,3e-05,6.66626]
[1776974475263,38.46,77684.88,0.0,-0.95894,3e-05,6.69534]
[1776974476270,38.46,77689.42,0.0,-0.9588,3e-05,6.71373]
[1776974478284,38.46,77690.16,0.0,-0.95878,3e-05,6.71655]
[1776974483319,38.46,77688.37,0.0,-0.95884,3e-05,6.70881]
[1776974488355,38.46,77689.7,0.0,-0.9588,3e-05,6.71386]
[1776974489365,38.46,77700.53,0.0,-0.95848,3e-05,6.7577]
[1776974490368,38.46,77706.96,0.0,-0.95828,3e-05,6.78382]
[1776974491375,38.46,77714.46,0.0,-0.95807,3e-05,6.81188]
[1776974492382,38.46,77715.44,0.0,-0.95804,3e-05,6.81565]
[1776974494396,38.46,77721.02,0.0,-0.95788,3e-05,6.8381]
[1776974495404,38.46,77726.62,0.0,-0.95771,3e-05,6.86058]
[1776974500445,38.45,77727.98,0.0,-0.95768,3e-05,6.86451]
[1776974502452,38.45,77736.87,0.0,-0.95741,3e-05,6.9006]
[1776974507518,38.45,77739.1,0.0,-0.95736,3e-05,6.9078]
[1776974512547,38.44,77744.23,0.0,-0.95721,3e-05,6.92739]
[1776974517584,38.44,77746.08,0.0,-0.95717,3e-05,6.93295]
[1776974522617,38.44,77746.69,0.0,-0.95716,3e-05,6.9344]
[1776974523627,38.44,77753.31,0.0,-0.95695,3e-05,6.96199]
[1776974525212,38.44,77753.62,0.0,-0.95694,3e-05,6.96343]
[1776974530673,38.44,77752.68,0.0,-0.95697,3e-05,6.95936]
[1776974535286,38.44,77762.77,0.0,-0.95665,3e-05,7.00191]
[1776974535709,38.44,77763.08,0.0,-0.95664,3e-05,7.00335]
[1776974539737,38.44,77774.68,0.0,-0.95628,3e-05,7.05203]
[1776974543764,38.44,77785.47,0.0,-0.95594,3e-05,7.09739]
[1776974545365,38.44,77787.26,0.0,-0.95588,3e-05,7.10471]
[1776974550815,38.44,77789.2,0.0,-0.95582,3e-05,7.11213]
[1776974553840,38.44,77793.74,0.0,-0.9557,3e-05,7.12786]
[1776974558874,38.43,77791.83,0.0,-0.95577,3e-05,7.11881]
[1776974563914,38.43,77804.22,0.0,-0.95538,3e-05,7.17039]
[1776974565509,38.43,77812.4,0.0,-0.95512,3e-05,7.2046]
[1776974570968,38.43,77813.53,0.0,-0.9551,3e-05,7.20776]
[1776974573983,38.43,77803.45,0.0,-0.95543,3e-05,7.16386]
[1776974575578,38.43,77796.54,0.0,-0.95566,3e-05,7.13404]
[1776974579021,38.42,77791.17,0.0,-0.95583,3e-05,7.1108]
[1776974580038,38.42,77770.46,0.0,-0.95649,3e-05,7.02322]
[1776974581036,38.42,77764.43,0.0,-0.95668,3e-05,6.99791]
[1776974585648,38.42,77773.38,0.0,-0.9564,3e-05,7.03528]
[1776974588084,38.42,77779.01,0.0,-0.95622,3e-05,7.05867]
[1776974595718,38.42,77776.84,0.0,-0.9563,3e-05,7.04855]
[1776974600171,38.42,77767.14,0.0,-0.95661,3e-05,7.00745]
[1776974605217,38.42,77768.48,0.0,-0.95657,3e-05,7.01288]
[1776974606213,38.42,77754.91,0.0,-0.95699,3e-05,6.95615]
[1776974611248,38.42,77759.03,0.0,-0.95688,3e-05,6.97086]
[1776974615276,38.42,77764.66,0.0,-0.9567,3e-05,6.99441]
[1776974620311,38.42,77765.51,0.0,-0.95668,3e-05,6.99789]
[1776974621318,38.42,77760.29,0.0,-0.95684,3e-05,6.97602]
[1776974622328,38.42,77759.66,0.0,-0.95686,3e-05,6.97341]
[1776974627362,38.42,77761.52,0.0,-0.9568,3e-05,6.98129]
[1776974632396,38.42,77766.24,0.0,-0.95665,3e-05,7.00106]
[1776974633404,38.42,77773.31,0.0,-0.95643,3e-05,7.03072]
[1776974634411,38.42,77773.63,0.0,-0.95642,3e-05,7.03199]
[1776974639445,38.42,77773.61,0.0,-0.95642,3e-05,7.03154]
[1776974641529,38.42,77784.97,0.0,-0.95606,3e-05,7.07931]
[1776974642468,38.42,77804.39,0.0,-0.95544,3e-05,7.16152]
[1776974643475,38.42,77807.03,0.0,-0.95536,3e-05,7.17231]
[1776974648509,38.42,77804.09,0.0,-0.95547,3e-05,7.15834]
[1776974653545,38.41,77802.59,0.0,-0.95553,3e-05,7.15064]
[1776974658580,38.41,77804.03,0.0,-0.95549,3e-05,7.15554]
[1776974663617,38.41,77809.96,0.0,-0.95531,3e-05,7.17954]
[1776974668650,38.41,77812.62,0.0,-0.95523,3e-05,7.18956]
[1776974669656,38.41,77818.25,0.0,-0.95505,3e-05,7.21332]
[1776974671671,38.41,77819.35,0.0,-0.95504,3e-05,7.21457]
[1776974676706,38.4,77821.76,0.0,-0.95497,3e-05,7.22329]
[1776974681744,38.4,77826.34,0.0,-0.95484,3e-05,7.24124]
[1776974686779,38.4,77823.58,0.0,-0.95494,3e-05,7.22772]
[1776974691817,38.39,77828.15,0.0,-0.95481,3e-05,7.24527]
[1776974692822,38.39,77833.3,0.0,-0.95464,3e-05,7.26738]
[1776974697856,38.39,77835.53,0.0,-0.95458,3e-05,7.27503]
[1776974701886,38.39,77846.45,0.0,-0.95424,3e-05,7.32011]
[1776974707928,38.38,77841.99,0.0,-0.9544,3e-05,7.2987]
[1776974712962,38.38,77841.6,0.0,-0.95443,3e-05,7.29488]
[1776974716613,38.37,77847.19,0.0,-0.95426,3e-05,7.31729]
[1776974718000,38.37,77845.69,0.0,-0.95431,3e-05,7.31035]
[1776974723035,38.37,77843.86,0.0,-0.95439,3e-05,7.30025]
[1776974725049,38.37,77844.7,0.0,-0.95437,3e-05,7.30295]
[1776974726685,38.37,77859.16,0.0,-0.9539,3e-05,7.36456]
[1776974728069,38.37,77858.14,0.0,-0.95394,3e-05,7.35957]
[1776974733103,38.36,77856.32,0.0,-0.95404,3e-05,7.34605]
[1776974738139,38.36,77855.75,0.0,-0.95408,3e-05,7.3409]
[1776974743175,38.35,77841.64,0.0,-0.95456,3e-05,7.2774]
[1776974744182,38.35,77836.0,0.0,-0.95475,3e-05,7.25272]
[1776974745188,38.35,77831.46,0.0,-0.9549,3e-05,7.23284]
[1776974746826,38.35,77832.77,0.0,-0.95486,3e-05,7.23775]
[1776974751230,38.35,77823.43,0.0,-0.95518,3e-05,7.19631]
[1776974752236,38.35,77819.54,0.0,-0.9553,3e-05,7.17939]
[1776974754251,38.34,77824.3,0.0,-0.95516,3e-05,7.19919]
[1776974755258,38.34,77831.59,0.0,-0.95492,3e-05,7.2301]
[1776974756896,38.34,77830.95,0.0,-0.95495,3e-05,7.22666]
[1776974762308,38.34,77834.26,0.0,-0.95485,3e-05,7.23911]
[1776974763339,38.34,77847.75,0.0,-0.95442,3e-05,7.29678]
[1776974764325,38.34,77855.18,0.0,-0.95418,3e-05,7.32791]
[1776974767347,38.34,77858.96,0.0,-0.95406,3e-05,7.34319]
[1776974772396,38.33,77858.74,0.0,-0.95409,3e-05,7.33947]
[1776974777429,38.33,77858.07,0.0,-0.95414,3e-05,7.33381]
[1776974780450,38.32,77848.42,0.0,-0.95447,3e-05,7.29047]
[1776974781458,38.32,77842.26,0.0,-0.95467,3e-05,7.26345]
[1776974782469,38.32,77842.18,0.0,-0.95468,3e-05,7.26223]
[1776974787518,38.32,77836.74,0.0,-0.95487,3e-05,7.23713]
[1776974789532,38.32,77835.29,0.0,-0.95492,3e-05,7.23011]
[1776974794569,38.31,77837.4,0.0,-0.95489,3e-05,7.23447]
[1776974799602,38.31,77841.29,0.0,-0.95477,3e-05,7.24927]
[1776974804637,38.3,77837.11,0.0,-0.95493,3e-05,7.22897]
[1776974809673,38.3,77838.29,0.0,-0.9549,3e-05,7.23259]
[1776974810681,38.3,77832.85,0.0,-0.95508,3e-05,7.20853]
[1776974811686,38.3,77829.27,0.0,-0.9552,3e-05,7.19288]
[1776974814714,38.3,77840.38,0.0,-0.95485,3e-05,7.23959]
[1776974815715,38.3,77842.73,0.0,-0.95477,3e-05,7.24932]
[1776974820751,38.29,77844.23,0.0,-0.95474,3e-05,7.25387]
[1776974825785,38.29,77846.75,0.0,-0.95467,3e-05,7.26277]
[1776974828807,38.29,77861.18,0.0,-0.95421,3e-05,7.32386]
[1776974829817,38.29,77862.43,0.0,-0.95417,3e-05,7.32877]
[1776974831826,38.29,77856.57,0.0,-0.95437,3e-05,7.30237]
[1776974832833,38.28,77858.23,0.0,-0.95432,3e-05,7.30907]
[1776974835855,38.28,77852.99,0.0,-0.95451,3e-05,7.28499]
[1776974840891,38.28,77852.54,0.0,-0.95454,3e-05,7.28079]
[1776974845924,38.27,77854.01,0.0,-0.95451,3e-05,7.28485]
[1776974850960,38.27,77853.54,0.0,-0.95454,3e-05,7.2805]
[1776974855996,38.27,77850.71,0.0,-0.95467,3e-05,7.26322]
[1776974861029,38.26,77846.79,0.0,-0.95481,3e-05,7.24423]
[1776974866065,38.26,77851.0,0.0,-0.95469,3e-05,7.26025]
[1776974871100,38.25,77848.88,0.0,-0.95478,3e-05,7.24896]
[1776974876136,38.25,77848.07,0.0,-0.95482,3e-05,7.24341]
[1776974879157,38.25,77840.8,0.0,-0.95506,3e-05,7.21098]
[1776974880164,38.25,77831.16,0.0,-0.95538,3e-05,7.16933]
[1776974881171,38.25,77833.9,0.0,-0.95529,3e-05,7.18075]
[1776974883186,38.25,77846.53,0.0,-0.95489,3e-05,7.2343]
[1776974884193,38.25,77847.55,0.0,-0.95486,3e-05,7.23829]
[1776974889229,38.24,77848.9,0.0,-0.95483,3e-05,7.2421]
[1776974892249,38.24,77850.62,0.0,-0.95478,3e-05,7.24823]
[1776974895271,38.24,77845.55,0.0,-0.95496,3e-05,7.22518]
[1776974900304,38.23,77846.44,0.0,-0.95494,3e-05,7.22708]
[1776974904334,38.23,77838.49,0.0,-0.95521,3e-05,7.19145]
[1776974905341,38.23,77836.65,0.0,-0.95528,3e-05,7.18325]
[1776974907954,38.23,77831.62,0.0,-0.95545,3e-05,7.16083]
[1776974909369,38.23,77823.36,0.0,-0.95571,3e-05,7.12531]
[1776974910376,38.23,77821.26,0.0,-0.95578,3e-05,7.11616]
[1776974914405,38.23,77828.02,0.0,-0.95559,3e-05,7.14131]
[1776974919440,38.22,77831.19,0.0,-0.9555,3e-05,7.15368]
[1776974924476,38.22,77836.65,0.0,-0.95533,3e-05,7.17585]
[1776974925482,38.22,77846.44,0.0,-0.95501,3e-05,7.21756]
[1776974926488,38.22,77846.88,0.0,-0.955,3e-05,7.21911]
[1776974931529,38.22,77845.69,0.0,-0.95505,3e-05,7.21232]
[1776974934551,38.22,77840.06,0.0,-0.95524,3e-05,7.18717]
[1776974935556,38.22,77838.28,0.0,-0.9553,3e-05,7.17925]
[1776974937571,38.21,77853.86,0.0,-0.9548,3e-05,7.24519]
[1776974939596,38.21,77859.41,0.0,-0.95463,3e-05,7.26828]
[1776974944630,38.21,77854.96,0.0,-0.95479,3e-05,7.24737]
[1776974949664,38.21,77857.53,0.0,-0.95472,3e-05,7.25635]
[1776974953694,38.2,77864.5,0.0,-0.9545,3e-05,7.28476]
[1776974954701,38.2,77872.89,0.0,-0.95423,3e-05,7.32068]
[1776974955706,38.2,77873.96,0.0,-0.9542,3e-05,7.32487]
[1776974956713,38.2,77874.11,0.0,-0.9542,3e-05,7.325]
[1776974961753,38.2,77870.34,0.0,-0.95434,3e-05,7.3061]
[1776974966782,38.19,77872.87,0.0,-0.95428,3e-05,7.31459]
[1776974971817,38.19,77877.18,0.0,-0.95417,3e-05,7.32791]
[1776974975846,38.18,77882.96,0.0,-0.954,3e-05,7.35046]
[1776974980880,38.18,77883.04,0.0,-0.95402,3e-05,7.34815]
[1776974985917,38.17,77884.76,0.0,-0.95398,3e-05,7.35301]
[1776974989946,38.17,77877.01,0.0,-0.95426,3e-05,7.31721]
[1776974990952,38.17,77877.47,0.0,-0.95424,3e-05,7.31875]
[1776974995988,38.16,77877.61,0.0,-0.95426,3e-05,7.31706]
[1776975001028,38.16,77876.71,0.0,-0.9543,3e-05,7.31088]
[1776975004049,38.16,77883.37,0.0,-0.95409,3e-05,7.33847]
[1776975005055,38.16,77884.15,0.0,-0.95407,3e-05,7.34137]
[1776975007075,38.15,77877.12,0.0,-0.95431,3e-05,7.30984]
[1776975008076,38.15,77875.57,0.0,-0.95437,3e-05,7.30267]
[1776975010093,38.15,77858.94,0.0,-0.95492,3e-05,7.22991]
[1776975011099,38.15,77836.3,0.0,-0.95566,3e-05,7.13245]
[1776975012105,38.15,77832.17,0.0,-0.95579,3e-05,7.11465]
[1776975017140,38.15,77834.44,0.0,-0.95572,3e-05,7.12359]
[1776975022175,38.15,77835.92,0.0,-0.95568,3e-05,7.12912]
[1776975027214,38.15,77832.19,0.0,-0.95581,3e-05,7.11247]
[1776975032245,38.15,77834.54,0.0,-0.95575,3e-05,7.11904]
[1776975037282,38.14,77834.91,0.0,-0.95575,3e-05,7.11996]
[1776975042316,38.14,77836.8,0.0,-0.95569,3e-05,7.12738]
[1776975044330,38.14,77843.68,0.0,-0.95547,3e-05,7.15653]
[1776975045335,38.14,77844.72,0.0,-0.95544,3e-05,7.16081]
[1776975048940,38.14,77858.31,0.0,-0.955,3e-05,7.21837]
[1776975051377,38.14,77856.7,0.0,-0.95506,3e-05,7.21089]
[1776975056412,38.14,77850.96,0.0,-0.95526,3e-05,7.18497]
[1776975061453,38.14,77850.17,0.0,-0.95529,3e-05,7.18037]
[1776975066488,38.13,77848.91,0.0,-0.95534,3e-05,7.17372]
[1776975071522,38.13,77847.09,0.0,-0.95541,3e-05,7.16469]
[1776975074546,38.13,77860.85,0.0,-0.95497,3e-05,7.22309]
[1776975075550,38.13,77868.91,0.0,-0.95471,3e-05,7.25753]
[1776975076558,38.13,77867.82,0.0,-0.95475,3e-05,7.25203]
[1776975081593,38.12,77864.54,0.0,-0.95487,3e-05,7.23603]
[1776975085622,38.12,77855.99,0.0,-0.95516,3e-05,7.19816]
[1776975090662,38.12,77854.07,0.0,-0.95523,3e-05,7.18812]
[1776975095694,38.12,77852.62,0.0,-0.95531,3e-05,7.17764]
[1776975100727,38.11,77851.01,0.0,-0.95537,3e-05,7.16936]
[1776975105764,38.11,77840.79,0.0,-0.95571,3e-05,7.12437]
[1776975106769,38.11,77834.64,0.0,-0.95591,3e-05,7.09798]
[1776975110801,38.11,77829.69,0.0,-0.95607,3e-05,7.07643]
[1776975113817,38.11,77825.43,0.0,-0.95621,3e-05,7.05808]
[1776975118859,38.11,77828.03,0.0,-0.95613,3e-05,7.06875]
[1776975123891,38.11,77828.04,0.0,-0.95613,3e-05,7.06844]
[1776975128926,38.11,77831.26,0.0,-0.95603,3e-05,7.08179]
[1776975133960,38.11,77831.06,0.0,-0.95604,3e-05,7.08056]
[1776975138995,38.11,77831.17,0.0,-0.95604,3e-05,7.08067]
[1776975144030,38.11,77834.31,0.0,-0.95594,3e-05,7.09373]
[1776975149066,38.11,77834.36,0.0,-0.95594,3e-05,7.09359]
[1776975155109,38.11,77834.98,0.0,-0.95594,3e-05,7.09304]
[1776975160146,38.1,77836.58,0.0,-0.95589,3e-05,7.09954]
[1776975162158,38.1,77830.72,0.0,-0.95608,3e-05,7.07445]
[1776975163166,38.1,77826.4,0.0,-0.95622,3e-05,7.05607]
[1776975164175,38.1,77827.3,0.0,-0.95619,3e-05,7.05991]
[1776975169207,38.1,77829.48,0.0,-0.95612,3e-05,7.0692]
[1776975174245,38.1,77827.92,0.0,-0.95617,3e-05,7.06261]
[1776975180285,38.11,77827.52,0.0,-0.95619,3e-05,7.06103]
[1776975185321,38.11,77819.75,0.0,-0.95643,3e-05,7.0282]
[1776975187335,38.11,77830.09,0.0,-0.9561,3e-05,7.07219]
[1776975188343,38.11,77832.83,0.0,-0.95601,3e-05,7.08383]
[1776975193378,38.11,77832.24,0.0,-0.95603,3e-05,7.0811]
[1776975198414,38.1,77831.61,0.0,-0.95606,3e-05,7.07823]
[1776975203448,38.1,77832.18,0.0,-0.95604,3e-05,7.08044]
[1776975204456,38.1,77827.08,0.0,-0.9562,3e-05,7.05872]
[1776975205463,38.1,77824.58,0.0,-0.95628,3e-05,7.0481]
[1776975208483,38.1,77818.72,0.0,-0.95647,3e-05,7.02332]
[1776975212512,38.1,77805.36,0.0,-0.95691,3e-05,6.9637]
[1776975213517,38.1,77806.48,0.0,-0.95688,3e-05,6.96852]
[1776975218552,38.1,77804.98,0.0,-0.95692,3e-05,6.9627]
[1776975223588,38.11,77802.47,0.0,-0.95699,3e-05,6.95266]
[1776975225602,38.11,77809.13,0.0,-0.95678,3e-05,6.98092]
[1776975226609,38.11,77811.9,0.0,-0.95669,3e-05,6.99267]
[1776975231645,38.11,77809.87,0.0,-0.95676,3e-05,6.98432]
[1776975236679,38.11,77813.0,0.0,-0.95666,3e-05,6.9977]
[1776975241714,38.11,77812.43,0.0,-0.95667,3e-05,6.99543]
[1776975246750,38.11,77815.84,0.0,-0.95656,3e-05,7.01001]
[1776975250354,38.11,77821.78,0.0,-0.95637,3e-05,7.03524]
[1776975255815,38.11,77818.16,0.0,-0.95649,3e-05,7.01998]
[1776975260850,38.11,77817.75,0.0,-0.9565,3e-05,7.01851]
[1776975265884,38.11,77818.58,0.0,-0.95647,3e-05,7.02228]
[1776975270496,38.11,77795.45,0.0,-0.9572,3e-05,6.92505]
[1776975270919,38.11,77795.45,0.0,-0.9572,3e-05,6.92526]
[1776975275954,38.11,77792.27,0.0,-0.95731,3e-05,6.91024]
[1776975280990,38.11,77792.03,0.0,-0.95731,3e-05,6.91021]
[1776975282004,38.11,77786.45,0.0,-0.95748,3e-05,6.88686]
[1776975283006,38.11,77778.57,0.0,-0.95772,3e-05,6.85442]
[1776975284016,38.11,77780.19,0.0,-0.95767,3e-05,6.86145]
[1776975287033,38.11,77786.55,0.0,-0.95748,3e-05,6.88763]
[1776975288041,38.11,77786.61,0.0,-0.95748,3e-05,6.88752]
[1776975293084,38.11,77780.34,0.0,-0.95768,3e-05,6.86008]
[1776975298120,38.11,77780.62,0.0,-0.95768,3e-05,6.86006]
[1776975302151,38.11,77788.0,0.0,-0.95744,3e-05,6.89173]
[1776975303157,38.11,77788.0,0.0,-0.95744,3e-05,6.8919]
[1776975305177,38.11,77780.82,0.0,-0.95766,3e-05,6.86226]
[1776975310206,38.11,77779.8,0.0,-0.95769,3e-05,6.85899]
[1776975315240,38.11,77782.87,0.0,-0.95759,3e-05,6.8728]
[1776975317257,38.12,77777.4,0.0,-0.95775,3e-05,6.85036]
[1776975321285,38.12,77787.34,0.0,-0.95744,3e-05,6.89264]
[1776975322296,38.12,77798.92,0.0,-0.95707,3e-05,6.94132]
[1776975323299,38.12,77801.35,0.0,-0.957,3e-05,6.9516]
[1776975326319,38.12,77806.05,0.0,-0.95685,3e-05,6.97147]
[1776975330348,38.12,77800.58,0.0,-0.95702,3e-05,6.94855]
[1776975335382,38.12,77799.81,0.0,-0.95706,3e-05,6.94282]
[1776975340417,38.12,77799.17,0.0,-0.95707,3e-05,6.94052]
[1776975346464,38.12,77798.54,0.0,-0.95709,3e-05,6.93847]
[1776975351495,38.12,77798.86,0.0,-0.95708,3e-05,6.94034]
[1776975353510,38.12,77787.75,0.0,-0.95742,3e-05,6.894]
[1776975354516,38.12,77788.33,0.0,-0.9574,3e-05,6.89661]
[1776975359553,38.12,77792.33,0.0,-0.95727,3e-05,6.91426]
[1776975361782,38.12,77763.27,0.0,-0.95817,3e-05,6.79336]
[1776975362602,38.12,77774.62,0.0,-0.95782,3e-05,6.84048]
[1776975363608,38.12,77748.0,0.0,-0.95864,3e-05,6.73047]
[1776975364674,38.12,77732.74,0.0,-0.9591,3e-05,6.66801]
[1776975365628,38.12,77689.34,0.0,-0.9604,3e-05,6.49201]
[1776975366692,38.12,77683.56,0.0,-0.96057,3e-05,6.46908]
[1776975367674,38.13,77684.41,0.0,-0.96054,3e-05,6.47279]
[1776975373721,38.13,77682.64,0.0,-0.96058,3e-05,6.4675]
[1776975374723,38.13,77689.32,0.0,-0.96038,3e-05,6.49486]
[1776975379759,38.13,77687.23,0.0,-0.96043,3e-05,6.48769]
[1776975384793,38.13,77689.74,0.0,-0.96035,3e-05,6.49903]
[1776975389828,38.14,77688.41,0.0,-0.96038,3e-05,6.49486]
[1776975394866,38.14,77689.84,0.0,-0.96034,3e-05,6.49908]
[1776975396877,38.14,77682.77,0.0,-0.96055,3e-05,6.47121]
[1776975398893,38.14,77673.96,0.0,-0.9608,3e-05,6.43656]
[1776975401454,38.14,77668.73,0.0,-0.96095,3e-05,6.41638]
[1776975405942,38.15,77675.4,0.0,-0.96074,3e-05,6.44465]
[1776975409970,38.15,77682.47,0.0,-0.96053,3e-05,6.4741]
[1776975415012,38.15,77681.52,0.0,-0.96054,3e-05,6.47172]
[1776975420043,38.15,77684.95,0.0,-0.96043,3e-05,6.48696]
[1776975424071,38.15,77690.92,0.0,-0.96025,3e-05,6.51213]
[1776975429103,38.16,77691.89,0.0,-0.96021,3e-05,6.51745]
[1776975434138,38.16,77693.47,0.0,-0.96015,3e-05,6.52525]
[1776975439173,38.16,77695.23,0.0,-0.96009,3e-05,6.53378]
[1776975444208,38.17,77699.47,0.0,-0.95995,3e-05,6.55221]
[1776975449242,38.17,77698.67,0.0,-0.95996,3e-05,6.5503]
[1776975454284,38.17,77699.61,0.0,-0.95994,3e-05,6.55276]
[1776975458308,38.17,77704.65,0.0,-0.95978,3e-05,6.57414]
[1776975459314,38.17,77709.52,0.0,-0.95964,3e-05,6.59407]
[1776975464348,38.17,77709.94,0.0,-0.95962,3e-05,6.5967]
[1776975469386,38.18,77715.31,0.0,-0.95944,3e-05,6.61996]
[1776975472405,38.18,77731.54,0.0,-0.95895,3e-05,6.68697]
[1776975477442,38.18,77733.83,0.0,-0.95887,3e-05,6.69801]
[1776975482474,38.18,77737.05,0.0,-0.95877,3e-05,6.71108]
[1776975485519,38.18,77742.32,0.0,-0.9586,3e-05,6.73367]
[1776975487514,38.18,77750.54,0.0,-0.95834,3e-05,6.76845]
[1776975492553,38.19,77747.3,0.0,-0.95843,3e-05,6.75618]
[1776975496583,38.19,77752.84,0.0,-0.95827,3e-05,6.77853]
[1776975498596,38.19,77752.67,0.0,-0.95828,3e-05,6.7775]
[1776975503630,38.18,77750.77,0.0,-0.95834,3e-05,6.76885]
[1776975508669,38.18,77748.58,0.0,-0.95841,3e-05,6.75904]
[1776975513706,38.18,77747.48,0.0,-0.95847,3e-05,6.75103]
[1776975518743,38.18,77746.13,0.0,-0.95849,3e-05,6.74758]
[1776975523774,38.19,77752.26,0.0,-0.95829,3e-05,6.7743]
[1776975528809,38.19,77749.97,0.0,-0.95835,3e-05,6.76625]
[1776975533846,38.19,77749.84,0.0,-0.95836,3e-05,6.76506]
[1776975538880,38.19,77753.87,0.0,-0.95824,3e-05,6.78149]
[1776975543915,38.19,77756.41,0.0,-0.95815,3e-05,6.7941]
[1776975548950,38.2,77765.19,0.0,-0.95786,3e-05,6.83252]
[1776975549957,38.2,77774.08,0.0,-0.95758,3e-05,6.86979]
[1776975554993,38.2,77769.71,0.0,-0.95771,3e-05,6.85314]
[1776975560034,38.2,77768.72,0.0,-0.95772,3e-05,6.85059]
[1776975564057,38.2,77774.16,0.0,-0.95755,3e-05,6.87439]
[1776975569093,38.21,77775.16,0.0,-0.95751,3e-05,6.87979]
[1776975574127,38.21,77769.57,0.0,-0.95769,3e-05,6.85506]
[1776975579162,38.21,77769.44,0.0,-0.95768,3e-05,6.85579]
[1776975584197,38.21,77773.77,0.0,-0.95754,3e-05,6.87498]
[1776975585204,38.21,77779.39,0.0,-0.95736,3e-05,6.89859]
[1776975590258,38.22,77781.58,0.0,-0.95729,3e-05,6.90853]
[1776975591248,38.22,77771.34,0.0,-0.9576,3e-05,6.86603]
[1776975592804,38.22,77763.47,0.0,-0.95785,3e-05,6.83359]
[1776975598295,38.22,77763.51,0.0,-0.95783,3e-05,6.83532]
[1776975603330,38.22,77762.89,0.0,-0.95784,3e-05,6.834]
[1776975609373,38.22,77763.7,0.0,-0.95781,3e-05,6.8388]
[1776975614414,38.23,77767.55,0.0,-0.95768,3e-05,6.85591]
[1776975616426,38.23,77774.92,0.0,-0.95745,3e-05,6.88692]
[1776975621460,38.23,77763.16,0.0,-0.95781,3e-05,6.83889]
[1776975626495,38.23,77764.56,0.0,-0.95775,3e-05,6.84576]
[1776975631530,38.23,77765.02,0.0,-0.95775,3e-05,6.84587]
[1776975636565,38.23,77766.54,0.0,-0.95769,3e-05,6.85311]
[1776975641602,38.24,77767.28,0.0,-0.95766,3e-05,6.85701]
[1776975645636,38.24,77750.37,0.0,-0.95818,3e-05,6.78773]
[1776975649661,38.24,77756.73,0.0,-0.95798,3e-05,6.81453]
[1776975654696,38.24,77755.35,0.0,-0.95803,3e-05,6.80791]
[1776975659731,38.23,77757.41,0.0,-0.95798,3e-05,6.81497]
[1776975663768,38.23,77764.95,0.0,-0.95775,3e-05,6.84503]
[1776975665780,38.23,77768.52,0.0,-0.95765,3e-05,6.85917]
[1776975670817,38.23,77767.14,0.0,-0.9577,3e-05,6.8517]
[1776975675850,38.22,77772.31,0.0,-0.95756,3e-05,6.87149]
[1776975680887,38.22,77771.31,0.0,-0.95759,3e-05,6.8666]
[1776975684918,38.22,77764.32,0.0,-0.95781,3e-05,6.83784]
[1776975685925,38.22,77763.09,0.0,-0.95785,3e-05,6.83243]
[1776975690960,38.22,77764.15,0.0,-0.95783,3e-05,6.83536]
[1776975696000,38.22,77763.32,0.0,-0.95788,3e-05,6.82745]
[1776975701034,38.21,77756.83,0.0,-0.95809,3e-05,6.79926]
[1776975707076,38.21,77756.8,0.0,-0.9581,3e-05,6.79782]
[1776975712110,38.21,77759.02,0.0,-0.95804,3e-05,6.80586]
[1776975717161,38.21,77761.06,0.0,-0.95799,3e-05,6.81333]
[1776975718165,38.21,77751.04,0.0,-0.9583,3e-05,6.77166]
[1776975719159,38.21,77744.92,0.0,-0.95849,3e-05,6.74626]
[1776975720220,38.21,77743.44,0.0,-0.95853,3e-05,6.74004]
[1776975723188,38.21,77739.5,0.0,-0.95866,3e-05,6.72351]
[1776975728225,38.2,77739.19,0.0,-0.95867,3e-05,6.72173]
[1776975733259,38.2,77738.56,0.0,-0.95869,3e-05,6.71867]
[1776975738293,38.2,77738.37,0.0,-0.9587,3e-05,6.71744]
[1776975743860,38.2,77735.51,0.0,-0.95879,3e-05,6.70526]
[1776975749372,38.2,77735.7,0.0,-0.95879,3e-05,6.70576]
[1776975754407,38.2,77736.56,0.0,-0.95878,3e-05,6.70627]
[1776975758436,38.2,77727.5,0.0,-0.95906,3e-05,6.669]
[1776975759444,38.2,77730.09,0.0,-0.95898,3e-05,6.67959]
[1776975764481,38.2,77732.01,0.0,-0.95892,3e-05,6.68741]
[1776975769513,38.2,77731.62,0.0,-0.95893,3e-05,6.68575]
[1776975774070,38.2,77717.16,0.0,-0.95937,3e-05,6.62674]
[1776975779587,38.2,77713.93,0.0,-0.95946,3e-05,6.61396]
[1776975781599,38.2,77720.04,0.0,-0.95928,3e-05,6.63889]
[1776975784140,38.2,77726.33,0.0,-0.95909,3e-05,6.66451]
[1776975789659,38.2,77723.88,0.0,-0.95917,3e-05,6.65426]
[1776975792679,38.2,77708.34,0.0,-0.95963,3e-05,6.59105]
[1776975794212,38.2,77699.83,0.0,-0.95989,3e-05,6.55672]
[1776975799726,38.2,77703.83,0.0,-0.95976,3e-05,6.57354]
[1776975804760,38.2,77705.7,0.0,-0.9597,3e-05,6.58152]
[1776975809795,38.2,77706.51,0.0,-0.95968,3e-05,6.58522]
[1776975814835,38.2,77702.45,0.0,-0.95981,3e-05,6.5666]
[1776975819866,38.21,77705.89,0.0,-0.9597,3e-05,6.58112]
[1776975822887,38.21,77710.97,0.0,-0.95955,3e-05,6.602]
[1776975827922,38.21,77713.96,0.0,-0.95945,3e-05,6.61453]
[1776975832958,38.21,77716.04,0.0,-0.95939,3e-05,6.62324]
[1776975837994,38.21,77714.46,0.0,-0.95944,3e-05,6.61698]
[1776975841013,38.21,77720.24,0.0,-0.95926,3e-05,6.64057]
[1776975846049,38.21,77723.13,0.0,-0.95918,3e-05,6.65227]
[1776975849076,38.21,77717.91,0.0,-0.95933,3e-05,6.63094]
[1776975851090,38.21,77716.48,0.0,-0.95938,3e-05,6.62515]
[1776975856127,38.21,77716.89,0.0,-0.95936,3e-05,6.62687]
[1776975859152,38.21,77724.58,0.0,-0.95913,3e-05,6.65821]
[1776975860159,38.21,77729.47,0.0,-0.95898,3e-05,6.67813]
[1776975861166,38.21,77729.5,0.0,-0.95898,3e-05,6.67817]
[1776975864187,38.21,77739.94,0.0,-0.95867,3e-05,6.72068]
[1776975865199,38.21,77748.9,0.0,-0.95839,3e-05,6.75795]
[1776975866201,38.21,77751.23,0.0,-0.95832,3e-05,6.76791]
[1776975871235,38.21,77747.28,0.0,-0.95844,3e-05,6.7506]
[1776975876272,38.22,77745.3,0.0,-0.95849,3e-05,6.74422]
[1776975881306,38.22,77743.83,0.0,-0.95852,3e-05,6.73996]
[1776975886344,38.22,77744.87,0.0,-0.95847,3e-05,6.74597]
[1776975891380,38.22,77743.75,0.0,-0.9585,3e-05,6.74308]
[1776975896415,38.23,77742.28,0.0,-0.95853,3e-05,6.73875]
[1776975901449,38.23,77740.87,0.0,-0.95856,3e-05,6.73466]
[1776975906497,38.23,77742.28,0.0,-0.9585,3e-05,6.74214]
[1776975911528,38.24,77741.43,0.0,-0.95852,3e-05,6.74031]
[1776975916565,38.24,77740.92,0.0,-0.95852,3e-05,6.73986]
[1776975921599,38.24,77741.43,0.0,-0.95849,3e-05,6.74361]
[1776975926641,38.25,77744.17,0.0,-0.95839,3e-05,6.75681]
[1776975931669,38.25,77730.76,0.0,-0.95881,3e-05,6.7002]
[1776975936704,38.25,77732.13,0.0,-0.95877,3e-05,6.7058]
[1776975941741,38.25,77731.23,0.0,-0.9588,3e-05,6.70157]
[1776975945265,38.25,77725.28,0.0,-0.95898,3e-05,6.67701]
[1776975950804,38.25,77725.09,0.0,-0.95899,3e-05,6.67587]
[1776975955840,38.25,77729.59,0.0,-0.95885,3e-05,6.69396]
[1776975960874,38.25,77730.21,0.0,-0.95883,3e-05,6.69714]
[1776975963894,38.25,77736.73,0.0,-0.95863,3e-05,6.72401]
[1776975968928,38.25,77734.85,0.0,-0.95869,3e-05,6.71661]
[1776975973963,38.25,77735.81,0.0,-0.95865,3e-05,6.72199]
[1776975978998,38.25,77736.18,0.0,-0.95864,3e-05,6.72268]
[1776975984035,38.25,77730.15,0.0,-0.95883,3e-05,6.69721]
[1776975987054,38.25,77725.03,0.0,-0.95899,3e-05,6.676]
[1776975992089,38.25,77728.57,0.0,-0.9589,3e-05,6.68735]
[1776975997124,38.25,77729.11,0.0,-0.95889,3e-05,6.68912]
[1776976002159,38.25,77733.89,0.0,-0.95874,3e-05,6.70825]
[1776976007193,38.25,77735.65,0.0,-0.95867,3e-05,6.71769]
[1776976012229,38.25,77736.35,0.0,-0.95863,3e-05,6.72277]
[1776976017263,38.25,77739.15,0.0,-0.95855,3e-05,6.73359]
[1776976022299,38.25,77742.3,0.0,-0.95846,3e-05,6.74578]
[1776976025320,38.25,77737.74,0.0,-0.95859,3e-05,6.7283]
[1776976031362,38.26,77737.65,0.0,-0.95858,3e-05,6.73052]
[1776976032374,38.26,77730.28,0.0,-0.9588,3e-05,6.70018]
[1776976033378,38.26,77727.89,0.0,-0.95888,3e-05,6.69031]
[1776976038414,38.26,77730.19,0.0,-0.95881,3e-05,6.69938]
[1776976043445,38.26,77734.23,0.0,-0.95869,3e-05,6.71548]
[1776976047474,38.26,77739.65,0.0,-0.95853,3e-05,6.73731]
[1776976048480,38.26,77748.94,0.0,-0.95824,3e-05,6.77542]
[1776976049490,38.25,77750.54,0.0,-0.9582,3e-05,6.78183]
[1776976054522,38.26,77752.6,0.0,-0.95814,3e-05,6.78889]
[1776976059560,38.26,77753.67,0.0,-0.95809,3e-05,6.79522]
[1776976064595,38.26,77754.23,0.0,-0.95806,3e-05,6.79944]
[1776976068623,38.27,77743.65,0.0,-0.95838,3e-05,6.75679]
[1776976069630,38.27,77746.8,0.0,-0.95828,3e-05,6.76966]
[1776976074665,38.26,77749.3,0.0,-0.95821,3e-05,6.77934]
[1776976079700,38.26,77751.16,0.0,-0.95816,3e-05,6.78638]
[1776976084734,38.26,77751.49,0.0,-0.95815,3e-05,6.78709]
[1776976089771,38.26,77752.18,0.0,-0.95813,3e-05,6.78938]
[1776976093824,38.26,77742.55,0.0,-0.95843,3e-05,6.74928]
[1776976096329,38.26,77725.67,0.0,-0.95895,3e-05,6.68004]
[1776976099862,38.26,77716.57,0.0,-0.95922,3e-05,6.64305]
[1776976102886,38.26,77722.32,0.0,-0.95905,3e-05,6.66664]
[1776976103893,38.26,77722.43,0.0,-0.95904,3e-05,6.66709]
[1776976106399,38.26,77725.67,0.0,-0.95895,3e-05,6.68024]
[1776976111951,38.26,77720.82,0.0,-0.95911,3e-05,6.6575]
[1776976116985,38.26,77715.89,0.0,-0.95926,3e-05,6.63729]
[1776976122021,38.26,77714.01,0.0,-0.95932,3e-05,6.62951]
[1776976127056,38.26,77711.16,0.0,-0.9594,3e-05,6.61779]
[1776976132091,38.26,77710.0,0.0,-0.95944,3e-05,6.61296]
[1776976137126,38.26,77711.25,0.0,-0.9594,3e-05,6.61788]
[1776976142164,38.26,77711.26,0.0,-0.9594,3e-05,6.61771]
[1776976147199,38.26,77709.31,0.0,-0.95946,3e-05,6.60956]
[1776976152238,38.26,77709.56,0.0,-0.95946,3e-05,6.6103]
[1776976157273,38.26,77709.64,0.0,-0.95946,3e-05,6.61036]
[1776976162308,38.26,77709.66,0.0,-0.95946,3e-05,6.61014]
[1776976167343,38.26,77709.07,0.0,-0.95948,3e-05,6.60745]
[1776976172379,38.26,77710.14,0.0,-0.95947,3e-05,6.60877]
[1776976177414,38.25,77713.22,0.0,-0.95938,3e-05,6.62092]
[1776976182451,38.25,77711.83,0.0,-0.95942,3e-05,6.61485]
[1776976186479,38.25,77727.71,0.0,-0.95894,3e-05,6.6792]
[1776976188498,38.25,77727.9,0.0,-0.95894,3e-05,6.6796]
[1776976189500,38.25,77722.42,0.0,-0.95911,3e-05,6.65706]
[1776976190507,38.25,77721.51,0.0,-0.95914,3e-05,6.6532]
[1776976195541,38.25,77723.32,0.0,-0.95909,3e-05,6.65996]
[1776976200575,38.25,77724.65,0.0,-0.95905,3e-05,6.6648]
[1776976205610,38.25,77726.89,0.0,-0.95899,3e-05,6.6734]
[1776976210645,38.25,77727.03,0.0,-0.95899,3e-05,6.67345]
[1776976214675,38.25,77734.85,0.0,-0.95875,3e-05,6.70501]
[1776976219709,38.25,77737.81,0.0,-0.95867,3e-05,6.71642]
[1776976224746,38.24,77732.0,0.0,-0.95885,3e-05,6.69203]
[1776976225759,38.24,77711.42,0.0,-0.95947,3e-05,6.60792]
[1776976226764,38.24,77711.43,0.0,-0.95947,3e-05,6.60799]
[1776976231801,38.24,77710.14,0.0,-0.95953,3e-05,6.60015]
[1776976237314,38.24,77711.09,0.0,-0.9595,3e-05,6.604]
[1776976240865,38.24,77705.32,0.0,-0.95967,3e-05,6.5806]
[1776976245900,38.24,77705.5,0.0,-0.95966,3e-05,6.5814]
[1776976250942,38.24,77703.12,0.0,-0.95974,3e-05,6.57183]
[1776976255974,38.24,77706.13,0.0,-0.95964,3e-05,6.58409]
[1776976257455,38.24,77710.1,0.0,-0.95953,3e-05,6.60013]
[1776976263019,38.24,77709.26,0.0,-0.95955,3e-05,6.59653]
[1776976268056,38.24,77713.05,0.0,-0.95944,3e-05,6.61168]
[1776976273089,38.24,77713.71,0.0,-0.95942,3e-05,6.61411]
[1776976276113,38.24,77726.5,0.0,-0.95904,3e-05,6.66609]
[1776976277598,38.24,77734.43,0.0,-0.9588,3e-05,6.69816]
[1776976283197,38.24,77731.09,0.0,-0.95891,3e-05,6.6835]
[1776976288230,38.24,77731.8,0.0,-0.95889,3e-05,6.6857]
[1776976290245,38.24,77726.33,0.0,-0.95906,3e-05,6.66313]
[1776976293265,38.24,77731.36,0.0,-0.95893,3e-05,6.68066]
[1776976298300,38.24,77734.68,0.0,-0.95883,3e-05,6.6937]
[1776976301322,38.24,77740.5,0.0,-0.95865,3e-05,6.71713]
[1776976307810,38.24,77739.76,0.0,-0.95868,3e-05,6.71317]
[1776976313407,38.23,77738.58,0.0,-0.95873,3e-05,6.70772]
[1776976319448,38.23,77738.81,0.0,-0.95872,3e-05,6.70855]
[1776976324483,38.23,77738.99,0.0,-0.95872,3e-05,6.70875]
[1776976326498,38.23,77751.14,0.0,-0.95835,3e-05,6.75842]
[1776976328512,38.23,77756.92,0.0,-0.95817,3e-05,6.78184]
[1776976331532,38.23,77764.07,0.0,-0.95796,3e-05,6.81069]
[1776976336577,38.23,77770.21,0.0,-0.95778,3e-05,6.83487]
[1776976337576,38.23,77779.93,0.0,-0.95748,3e-05,6.87501]
[1776976338582,38.23,77779.7,0.0,-0.95749,3e-05,6.8737]
[1776976343621,38.23,77779.66,0.0,-0.95748,3e-05,6.87454]
[1776976345631,38.23,77785.1,0.0,-0.95731,3e-05,6.8976]
[1776976350666,38.23,77785.17,0.0,-0.9573,3e-05,6.89862]
[1776976355701,38.23,77789.99,0.0,-0.95716,3e-05,6.91663]
[1776976357717,38.23,77796.16,0.0,-0.95697,3e-05,6.9427]
[1776976358724,38.23,77798.49,0.0,-0.95689,3e-05,6.95254]
[1776976363757,38.23,77803.53,0.0,-0.95673,3e-05,6.97399]
[1776976368793,38.23,77801.08,0.0,-0.95681,3e-05,6.96383]
[1776976373827,38.23,77796.7,0.0,-0.95694,3e-05,6.94576]
[1776976375841,38.23,77796.39,0.0,-0.95695,3e-05,6.94466]
[1776976380875,38.23,77796.42,0.0,-0.95695,3e-05,6.94534]
[1776976385910,38.24,77796.92,0.0,-0.95693,3e-05,6.94788]
[1776976390947,38.24,77799.39,0.0,-0.95685,3e-05,6.95861]
[1776976394974,38.24,77817.69,0.0,-0.95626,3e-05,7.03588]
[1776976397995,38.24,77830.64,0.0,-0.95585,3e-05,7.09066]
[1776976399004,38.24,77841.17,0.0,-0.95551,3e-05,7.13517]
[1776976401017,38.23,77849.22,0.0,-0.95526,3e-05,7.16909]
[1776976406052,38.23,77845.95,0.0,-0.95537,3e-05,7.15384]
[1776976411086,38.23,77844.71,0.0,-0.95544,3e-05,7.14446]
[1776976416122,38.23,77843.82,0.0,-0.95548,3e-05,7.13942]
[1776976418590,38.23,77860.22,0.0,-0.95495,3e-05,7.20914]
[1776976419144,38.23,77860.22,0.0,-0.95495,3e-05,7.20878]
[1776976423171,38.22,77854.57,0.0,-0.95515,3e-05,7.18312]
[1776976428659,38.22,77854.47,0.0,-0.95516,3e-05,7.1811]
[1776976434248,38.22,77864.2,0.0,-0.95486,3e-05,7.22092]
[1776976435258,38.22,77869.55,0.0,-0.95469,3e-05,7.24359]
[1776976438731,38.21,77864.2,0.0,-0.95487,3e-05,7.21936]
[1776976444320,38.21,77863.32,0.0,-0.95492,3e-05,7.2134]
[1776976449355,38.21,77862.45,0.0,-0.95496,3e-05,7.20789]
[1776976454389,38.2,77863.74,0.0,-0.95493,3e-05,7.21173]
[1776976457411,38.2,77858.48,0.0,-0.95511,3e-05,7.18814]
[1776976462448,38.2,77861.97,0.0,-0.95501,3e-05,7.20162]
[1776976466493,38.2,77867.3,0.0,-0.95484,3e-05,7.22328]
[1776976471517,38.19,77866.95,0.0,-0.95488,3e-05,7.21726]
[1776976476549,38.19,77865.01,0.0,-0.95496,3e-05,7.20731]
[1776976483598,38.19,77863.45,0.0,-0.95503,3e-05,7.19854]
[1776976484606,38.19,77857.69,0.0,-0.95522,3e-05,7.17356]
[1776976489639,38.19,77854.16,0.0,-0.95534,3e-05,7.15723]
[1776976493667,38.18,77844.68,0.0,-0.95565,3e-05,7.1158]
[1776976498703,38.18,77842.95,0.0,-0.95572,3e-05,7.10747]
[1776976501725,38.18,77837.7,0.0,-0.95589,3e-05,7.08456]
[1776976506760,38.18,77836.87,0.0,-0.95592,3e-05,7.08026]
[1776976511796,38.18,77835.58,0.0,-0.95597,3e-05,7.07399]
[1776976514817,38.18,77828.24,0.0,-0.95621,3e-05,7.04241]
[1776976516831,38.18,77825.27,0.0,-0.95631,3e-05,7.02965]
[1776976521867,38.18,77827.61,0.0,-0.95623,3e-05,7.0392]
[1776976524887,38.18,77821.85,0.0,-0.95642,3e-05,7.01463]
[1776976525895,38.18,77822.16,0.0,-0.95641,3e-05,7.01592]
[1776976530929,38.18,77821.66,0.0,-0.95643,3e-05,7.01372]
[1776976535964,38.18,77822.53,0.0,-0.95641,3e-05,7.01458]
[1776976539436,38.18,77816.94,0.0,-0.95659,3e-05,6.99103]
[1776976542007,38.18,77832.48,0.0,-0.9561,3e-05,7.0569]
[1776976543017,38.18,77834.89,0.0,-0.95602,3e-05,7.06709]
[1776976546040,38.18,77840.9,0.0,-0.95583,3e-05,7.09245]
[1776976551077,38.17,77841.82,0.0,-0.9558,3e-05,7.09592]
[1776976556111,38.17,77841.33,0.0,-0.95582,3e-05,7.09349]
[1776976561146,38.17,77839.14,0.0,-0.95589,3e-05,7.08396]
[1776976566180,38.17,77844.3,0.0,-0.95573,3e-05,7.10576]
[1776976568195,38.17,77850.34,0.0,-0.95553,3e-05,7.13139]
[1776976573230,38.17,77849.23,0.0,-0.95557,3e-05,7.12608]
[1776976578266,38.17,77847.37,0.0,-0.95564,3e-05,7.11761]
[1776976581290,38.17,77840.87,0.0,-0.95585,3e-05,7.08961]
[1776976586323,38.17,77841.72,0.0,-0.95582,3e-05,7.09288]
[1776976591357,38.17,77843.71,0.0,-0.95578,3e-05,7.09812]
[1776976596393,38.17,77846.56,0.0,-0.95569,3e-05,7.10968]
[1776976601427,38.17,77845.75,0.0,-0.95572,3e-05,7.10561]
[1776976605455,38.17,77840.27,0.0,-0.9559,3e-05,7.08188]
[1776976606462,38.17,77831.95,0.0,-0.95617,3e-05,7.04649]
[1776976612505,38.17,77831.66,0.0,-0.95618,3e-05,7.04523]
[1776976617540,38.17,77833.33,0.0,-0.95613,3e-05,7.05232]
[1776976620016,38.17,77825.19,0.0,-0.95639,3e-05,7.01787]
[1776976625600,38.17,77828.53,0.0,-0.95628,3e-05,7.03238]
[1776976626606,38.17,77833.91,0.0,-0.9561,3e-05,7.05521]
[1776976631641,38.17,77833.2,0.0,-0.95613,3e-05,7.05223]
[1776976636676,38.17,77833.95,0.0,-0.9561,3e-05,7.05548]
[1776976643725,38.17,77832.39,0.0,-0.95615,3e-05,7.04898]
[1776976648760,38.17,77833.0,0.0,-0.95613,3e-05,7.05167]
[1776976653797,38.17,77834.75,0.0,-0.95609,3e-05,7.05635]
[1776976660282,38.17,77840.08,0.0,-0.95592,3e-05,7.07891]
[1776976665881,38.17,77839.99,0.0,-0.95592,3e-05,7.07847]
[1776976667899,38.17,77839.37,0.0,-0.95594,3e-05,7.07586]
[1776976670918,38.17,77844.31,0.0,-0.95578,3e-05,7.09687]
[1776976675952,38.17,77848.77,0.0,-0.95564,3e-05,7.11575]
[1776976680986,38.17,77849.53,0.0,-0.95562,3e-05,7.11871]
[1776976684019,38.17,77857.73,0.0,-0.95535,3e-05,7.15361]
[1776976685019,38.17,77856.7,0.0,-0.95539,3e-05,7.14907]
[1776976687035,38.17,77862.2,0.0,-0.95521,3e-05,7.17241]
[1776976688038,38.17,77861.08,0.0,-0.95525,3e-05,7.16743]
[1776976693073,38.16,77856.91,0.0,-0.95539,3e-05,7.14875]
[1776976698108,38.16,77855.35,0.0,-0.95545,3e-05,7.14127]
[1776976702137,38.16,77867.01,0.0,-0.95507,3e-05,7.19055]
[1776976703144,38.16,77869.48,0.0,-0.955,3e-05,7.20092]
[1776976707173,38.16,77863.26,0.0,-0.95521,3e-05,7.1731]
[1776976712207,38.16,77868.9,0.0,-0.95505,3e-05,7.1932]
[1776976717243,38.15,77870.1,0.0,-0.95502,3e-05,7.19698]
[1776976722314,38.15,77871.53,0.0,-0.95499,3e-05,7.20169]
[1776976724297,38.15,77905.53,0.0,-0.95387,3e-05,7.34841]
[1776976725305,38.15,77912.63,0.0,-0.95363,3e-05,7.37889]
[1776976726312,38.15,77908.88,0.0,-0.95376,3e-05,7.36191]
[1776976731347,38.14,77908.29,0.0,-0.95381,3e-05,7.35655]
[1776976736382,38.14,77908.79,0.0,-0.95381,3e-05,7.356]
[1776976739404,38.14,77928.18,0.0,-0.95317,3e-05,7.43938]
[1776976740847,38.13,77929.21,0.0,-0.95315,3e-05,7.4426]
[1776976746452,38.13,77928.12,0.0,-0.95322,3e-05,7.43379]
[1776976751488,38.12,77923.31,0.0,-0.9534,3e-05,7.40934]
[1776976756524,38.11,77922.98,0.0,-0.95344,3e-05,7.40461]
[1776976761561,38.11,77923.68,0.0,-0.95344,3e-05,7.40437]
[1776976765587,38.1,77917.17,0.0,-0.95368,3e-05,7.37327]
[1776976771062,38.1,77915.26,0.0,-0.95379,3e-05,7.359]
[1776976773644,38.1,77935.13,0.0,-0.95313,3e-05,7.44498]
[1776976774651,38.09,77940.58,0.0,-0.95295,3e-05,7.46827]
[1776976775660,38.09,77938.8,0.0,-0.95302,3e-05,7.45964]
[1776976781134,38.09,77939.81,0.0,-0.95302,3e-05,7.45952]
[1776976786735,38.08,77940.48,0.0,-0.95302,3e-05,7.45877]
[1776976791770,38.07,77939.12,0.0,-0.9531,3e-05,7.4491]
[1776976792813,38.07,77951.01,0.0,-0.9527,3e-05,7.50091]
[1776976794794,38.07,77955.73,0.0,-0.95255,3e-05,7.5203]
[1776976795800,38.07,77956.12,0.0,-0.95254,3e-05,7.52119]
[1776976801274,38.06,77957.15,0.0,-0.95255,3e-05,7.52079]
[1776976803925,38.06,77971.8,0.0,-0.95205,3e-05,7.58517]
[1776976804897,38.05,77978.83,0.0,-0.95182,3e-05,7.61577]
[1776976805878,38.05,77974.01,0.0,-0.952,3e-05,7.5924]
[1776976806888,38.05,77967.17,0.0,-0.95223,3e-05,7.56151]
[1776976807894,38.05,77966.41,0.0,-0.95226,3e-05,7.55778]
[1776976812929,38.05,77967.56,0.0,-0.95224,3e-05,7.5609]
[1776976817978,38.04,77968.29,0.0,-0.95223,3e-05,7.5625]
[1776976823000,38.04,77959.61,0.0,-0.95254,3e-05,7.52236]
[1776976825022,38.04,77954.88,0.0,-0.9527,3e-05,7.50093]
[1776976830058,38.04,77954.93,0.0,-0.95271,3e-05,7.50005]
[1776976833074,38.04,77948.59,0.0,-0.95295,3e-05,7.46868]
[1776976834081,38.04,77939.29,0.0,-0.95326,3e-05,7.42735]
[1776976839121,38.04,77937.83,0.0,-0.95332,3e-05,7.42047]
[1776976844152,38.03,77939.38,0.0,-0.95327,3e-05,7.42645]
[1776976846169,38.03,77950.3,0.0,-0.95291,3e-05,7.47391]
[1776976847173,38.03,77959.33,0.0,-0.9526,3e-05,7.51363]
[1776976848197,38.03,77964.84,0.0,-0.95241,3e-05,7.53811]
[1776976850205,38.03,77972.72,0.0,-0.95215,3e-05,7.57228]
[1776976855240,38.03,77979.02,0.0,-0.95195,3e-05,7.59859]
[1776976860274,38.03,77980.57,0.0,-0.95191,3e-05,7.6037]
[1776976862289,38.02,77970.41,0.0,-0.95226,3e-05,7.5577]
[1776976864302,38.02,77975.96,0.0,-0.95208,3e-05,7.58184]
[1776976869337,38.02,77980.17,0.0,-0.95194,3e-05,7.59892]
[1776976874372,38.02,77981.73,0.0,-0.9519,3e-05,7.60422]
[1776976879409,38.01,77981.75,0.0,-0.95192,3e-05,7.60268]
[1776976882431,38.01,77992.35,0.0,-0.95156,3e-05,7.6492]
[1776976883439,38.01,77990.4,0.0,-0.95163,3e-05,7.64006]
[1776976888473,38.01,77988.06,0.0,-0.95172,3e-05,7.62771]
[1776976893507,38.01,77987.86,0.0,-0.95176,3e-05,7.62213]
[1776976898541,38.0,77983.43,0.0,-0.95193,3e-05,7.60061]
[1776976903576,38.0,77983.8,0.0,-0.95193,3e-05,7.60064]
[1776976908615,38.0,77981.25,0.0,-0.95203,3e-05,7.58764]
[1776976913647,37.99,77976.88,0.0,-0.95219,3e-05,7.56668]
[1776976918683,37.99,77977.15,0.0,-0.95219,3e-05,7.56649]
[1776976923719,37.99,77984.4,0.0,-0.95195,3e-05,7.59745]
[1776976928753,37.99,77986.67,0.0,-0.95189,3e-05,7.60597]
[1776976933788,37.98,77990.18,0.0,-0.95178,3e-05,7.61999]
[1776976938825,37.98,77991.64,0.0,-0.95174,3e-05,7.62477]
[1776976942278,37.98,77980.15,0.0,-0.95215,3e-05,7.57199]
[1776976943859,37.98,77978.24,0.0,-0.95222,3e-05,7.56321]
[1776976948894,37.97,77979.36,0.0,-0.95219,3e-05,7.56697]
[1776976953934,37.97,77994.58,0.0,-0.95169,3e-05,7.63091]
[1776976954940,37.97,77994.45,0.0,-0.9517,3e-05,7.62996]
[1776976959978,37.97,77996.03,0.0,-0.95166,3e-05,7.63515]
[1776976962424,37.97,78013.56,0.0,-0.95105,4e-05,7.71336]
[1776976964026,37.97,78028.55,0.0,-0.95053,4e-05,7.78091]
[1776976965033,37.97,78024.46,0.0,-0.95067,4e-05,7.76171]
[1776976966041,37.96,78019.45,0.0,-0.95086,4e-05,7.73841]
[1776976968056,37.96,78016.99,0.0,-0.95095,4e-05,7.72618]
[1776976972491,37.96,78000.27,0.0,-0.95156,3e-05,7.64807]
[1776976974100,37.96,77999.34,0.0,-0.95159,3e-05,7.64345]
[1776976979135,37.95,77999.8,0.0,-0.9516,3e-05,7.64331]
[1776976982561,37.95,78004.74,0.0,-0.95144,3e-05,7.66362]
[1776976988203,37.95,78003.75,0.0,-0.95149,3e-05,7.65665]
[1776976993236,37.94,78004.26,0.0,-0.9515,3e-05,7.65588]
[1776976998271,37.94,78002.74,0.0,-0.95157,3e-05,7.64693]
[1776977003330,37.93,77997.41,0.0,-0.95177,3e-05,7.62045]
[1776977005336,37.93,78010.52,0.0,-0.95133,3e-05,7.67792]
[1776977010369,37.92,78013.1,0.0,-0.95126,4e-05,7.68667]
[1776977015405,37.92,78016.8,0.0,-0.95117,4e-05,7.69807]
[1776977016431,37.92,78028.64,0.0,-0.95076,4e-05,7.75109]
[1776977017423,37.92,78025.54,0.0,-0.95088,4e-05,7.73572]
[1776977022455,37.91,78020.3,0.0,-0.95108,4e-05,7.70934]
[1776977024469,37.91,77999.63,0.0,-0.95182,3e-05,7.61426]
[1776977025475,37.91,77999.26,0.0,-0.95184,3e-05,7.61211]
[1776977027504,37.91,77991.91,0.0,-0.95209,3e-05,7.57867]
[1776977028512,37.91,77986.71,0.0,-0.95228,3e-05,7.55493]
[1776977029515,37.9,77985.39,0.0,-0.95233,3e-05,7.54819]
[1776977034549,37.9,77985.29,0.0,-0.95235,3e-05,7.54578]
[1776977039584,37.9,77984.38,0.0,-0.9524,3e-05,7.53943]
[1776977044623,37.89,77982.21,0.0,-0.95249,3e-05,7.52796]
[1776977048649,37.89,77971.31,0.0,-0.95287,3e-05,7.47843]
[1776977049662,37.89,77964.56,0.0,-0.9531,3e-05,7.44805]
[1776977054690,37.89,77964.81,0.0,-0.9531,3e-05,7.4481]
[1776977059726,37.89,77957.18,0.0,-0.95337,3e-05,7.4134]
[1776977063150,37.89,77951.73,0.0,-0.95356,3e-05,7.389]
[1776977068800,37.89,77937.76,0.0,-0.95403,3e-05,7.32719]
[1776977073826,37.89,77939.02,0.0,-0.954,3e-05,7.3299]
[1776977076848,37.89,77947.62,0.0,-0.95371,3e-05,7.36759]
[1776977081885,37.89,77945.29,0.0,-0.95379,3e-05,7.35717]
[1776977086918,37.89,77943.39,0.0,-0.95386,3e-05,7.34867]
[1776977088934,37.88,77956.05,0.0,-0.95344,3e-05,7.40392]
[1776977090942,37.88,77961.94,0.0,-0.95324,3e-05,7.42967]
[1776977095977,37.88,77965.63,0.0,-0.95312,3e-05,7.44528]
[1776977101013,37.88,77975.15,0.0,-0.9528,3e-05,7.48673]
[1776977106047,37.88,77974.47,0.0,-0.95283,3e-05,7.48272]
[1776977110076,37.88,77980.29,0.0,-0.95264,3e-05,7.50778]
[1776977111084,37.88,77985.54,0.0,-0.95246,3e-05,7.53093]
[1776977113507,37.88,77995.47,0.0,-0.95212,3e-05,7.57476]
[1776977114105,37.88,77995.47,0.0,-0.95212,3e-05,7.57444]
[1776977115111,37.88,78000.25,0.0,-0.95196,3e-05,7.59551]
[1776977120147,37.87,77998.85,0.0,-0.95202,3e-05,7.58747]
[1776977121157,37.87,78003.91,0.0,-0.95185,3e-05,7.60979]
[1776977126188,37.87,78002.49,0.0,-0.95192,3e-05,7.60155]
[1776977131223,37.87,77996.44,0.0,-0.95216,3e-05,7.5697]
[1776977136259,37.86,77992.3,0.0,-0.95231,3e-05,7.54967]
[1776977141294,37.86,77989.04,0.0,-0.95244,3e-05,7.53371]
[1776977143722,37.86,77994.59,0.0,-0.95225,3e-05,7.5577]
[1776977146329,37.86,78002.3,0.0,-0.95199,3e-05,7.59157]
[1776977151363,37.85,77999.47,0.0,-0.9521,3e-05,7.57722]
[1776977153793,37.85,77984.11,0.0,-0.95264,3e-05,7.50775]
[1776977159420,37.85,77980.76,0.0,-0.95276,3e-05,7.49183]
[1776977164465,37.85,77978.18,0.0,-0.95285,3e-05,7.47953]
[1776977169500,37.85,77979.57,0.0,-0.95281,3e-05,7.48507]
[1776977174536,37.85,77981.65,0.0,-0.95275,3e-05,7.4933]
[1776977179571,37.85,77981.65,0.0,-0.95275,3e-05,7.4924]
[1776977184607,37.84,77979.72,0.0,-0.95283,3e-05,7.4829]
[1776977190651,37.84,77983.18,0.0,-0.95272,3e-05,7.4974]
[1776977195682,37.84,77982.88,0.0,-0.95275,3e-05,7.49227]
[1776977200718,37.84,77980.36,0.0,-0.95284,3e-05,7.48017]
[1776977205753,37.84,77976.1,0.0,-0.95299,3e-05,7.46064]
[1776977206763,37.84,77955.39,0.0,-0.9537,3e-05,7.36897]
[1776977207767,37.84,77951.71,0.0,-0.95382,3e-05,7.35284]
[1776977210819,37.84,77969.61,0.0,-0.95321,3e-05,7.43203]
[1776977212812,37.84,77965.22,0.0,-0.95337,3e-05,7.41186]
[1776977213819,37.84,77965.15,0.0,-0.95337,3e-05,7.41154]
[1776977218856,37.84,77960.42,0.0,-0.95353,3e-05,7.39065]
[1776977223894,37.84,77964.08,0.0,-0.95341,3e-05,7.40692]
[1776977228926,37.84,77964.36,0.0,-0.9534,3e-05,7.40819]
[1776977232954,37.84,77954.83,0.0,-0.95372,3e-05,7.36618]
[1776977234372,37.84,77938.9,0.0,-0.95425,3e-05,7.29637]
[1776977234973,37.84,77938.9,0.0,-0.95425,3e-05,7.29655]
[1776977235974,37.84,77932.93,0.0,-0.95445,3e-05,7.27065]
[1776977241010,37.84,77930.58,0.0,-0.95452,3e-05,7.26142]
[1776977243026,37.84,77935.31,0.0,-0.95436,3e-05,7.2824]
[1776977247053,37.84,77936.96,0.0,-0.9543,3e-05,7.29017]
[1776977252088,37.84,77937.26,0.0,-0.9543,3e-05,7.28908]
[1776977256116,37.84,77930.69,0.0,-0.95452,3e-05,7.26074]
[1776977257122,37.84,77923.85,0.0,-0.95475,3e-05,7.23094]
[1776977258130,37.84,77924.86,0.0,-0.95471,3e-05,7.23565]
[1776977261151,37.84,77919.54,0.0,-0.95488,3e-05,7.21299]
[1776977268200,37.85,77917.16,0.0,-0.95495,3e-05,7.20393]
[1776977274656,37.85,77917.63,0.0,-0.95493,3e-05,7.20692]
[1776977281292,37.85,77918.39,0.0,-0.9549,3e-05,7.21123]
[1776977286327,37.85,77920.91,0.0,-0.95481,3e-05,7.22278]
[1776977291361,37.85,77922.76,0.0,-0.95474,3e-05,7.23117]
[1776977294795,37.85,77933.76,0.0,-0.95438,3e-05,7.27938]
[1776977300424,37.85,77930.7,0.0,-0.95448,3e-05,7.266]
[1776977305459,37.85,77927.02,0.0,-0.9546,3e-05,7.2501]
[1776977311500,37.85,77928.34,0.0,-0.95457,3e-05,7.25312]
[1776977316536,37.85,77927.05,0.0,-0.95461,3e-05,7.2476]
[1776977321574,37.85,77925.89,0.0,-0.95465,3e-05,7.24268]
[1776977326609,37.85,77925.95,0.0,-0.95465,3e-05,7.24305]
[1776977329633,37.85,77915.78,0.0,-0.95498,3e-05,7.199]
[1776977334668,37.85,77915.6,0.0,-0.95498,3e-05,7.19872]
[1776977340713,37.86,77915.81,0.0,-0.95497,3e-05,7.20022]
[1776977345750,37.86,77917.1,0.0,-0.95493,3e-05,7.20627]
[1776977349778,37.86,77908.39,0.0,-0.95521,3e-05,7.16843]
[1776977350785,37.86,77900.74,0.0,-0.95547,3e-05,7.1351]
[1776977353805,37.85,77906.03,0.0,-0.9553,3e-05,7.15708]
[1776977357833,37.85,77917.09,0.0,-0.95495,3e-05,7.20387]
[1776977363878,37.85,77916.0,0.0,-0.955,3e-05,7.19731]
[1776977369919,37.85,77917.52,0.0,-0.95496,3e-05,7.20222]
[1776977374954,37.84,77914.5,0.0,-0.95509,3e-05,7.18497]
[1776977378982,37.84,77910.15,0.0,-0.95524,3e-05,7.16525]
[1776977383010,37.84,77906.49,0.0,-0.95536,3e-05,7.14873]
[1776977388045,37.84,77908.72,0.0,-0.95529,3e-05,7.15761]
[1776977393079,37.84,77908.86,0.0,-0.95529,3e-05,7.15747]
[1776977398114,37.84,77910.97,0.0,-0.95523,3e-05,7.16602]
[1776977403152,37.84,77920.88,0.0,-0.95491,3e-05,7.20826]
[1776977404159,37.84,77925.61,0.0,-0.95476,3e-05,7.22848]
[1776977406178,37.83,77928.02,0.0,-0.95468,3e-05,7.2385]
[1776977407187,37.83,77936.22,0.0,-0.95441,3e-05,7.27415]
[1776977408190,37.83,77938.11,0.0,-0.95435,3e-05,7.28223]
[1776977411213,37.83,77937.54,0.0,-0.95436,3e-05,7.28018]
[1776977416246,37.84,77934.39,0.0,-0.95446,3e-05,7.26709]
[1776977421281,37.84,77932.91,0.0,-0.95451,3e-05,7.26122]
[1776977426316,37.84,77928.9,0.0,-0.95463,3e-05,7.24434]
[1776977431350,37.84,77925.99,0.0,-0.95474,3e-05,7.22957]
[1776977436405,37.84,77929.81,0.0,-0.95461,3e-05,7.24687]
[1776977438402,37.84,77938.14,0.0,-0.95433,3e-05,7.28294]
[1776977439407,37.84,77939.42,0.0,-0.9543,3e-05,7.28809]
[1776977444443,37.83,77940.6,0.0,-0.95427,3e-05,7.29093]
[1776977448470,37.83,77934.46,0.0,-0.95449,3e-05,7.26227]
[1776977449479,37.83,77930.97,0.0,-0.95461,3e-05,7.24663]
[1776977450485,37.83,77924.93,0.0,-0.95482,3e-05,7.21994]
[1776977451493,37.83,77924.79,0.0,-0.95482,3e-05,7.21899]
[1776977456526,37.83,77920.94,0.0,-0.95496,3e-05,7.20061]
[1776977461561,37.82,77919.9,0.0,-0.95501,3e-05,7.19451]
[1776977466601,37.82,77919.99,0.0,-0.95502,3e-05,7.19331]
[1776977471631,37.82,77898.2,0.0,-0.95575,3e-05,7.09757]
[1776977472641,37.82,77900.12,0.0,-0.95568,3e-05,7.10567]
[1776977477672,37.82,77901.92,0.0,-0.95563,3e-05,7.11264]
[1776977483716,37.82,77905.32,0.0,-0.95553,3e-05,7.12649]
[1776977488772,37.81,77907.28,0.0,-0.95547,3e-05,7.13434]
[1776977490766,37.81,77918.32,0.0,-0.95511,3e-05,7.18187]
[1776977491771,37.81,77917.47,0.0,-0.95515,3e-05,7.17517]
[1776977496809,37.81,77917.85,0.0,-0.95515,3e-05,7.17597]
[1776977501842,37.81,77916.93,0.0,-0.95518,3e-05,7.17121]
[1776977506878,37.81,77916.27,0.0,-0.95521,3e-05,7.16764]
[1776977511911,37.81,77917.77,0.0,-0.95517,3e-05,7.17345]
[1776977516953,37.81,77907.09,0.0,-0.95552,3e-05,7.12658]
[1776977521990,37.81,77903.11,0.0,-0.95565,3e-05,7.1093]
[1776977527023,37.81,77905.62,0.0,-0.95557,3e-05,7.12006]
[1776977531052,37.81,77912.45,0.0,-0.95535,3e-05,7.14944]
[1776977534073,37.81,77919.5,0.0,-0.95512,3e-05,7.17971]
[1776977539107,37.8,77917.63,0.0,-0.95518,3e-05,7.17112]
[1776977544142,37.8,77916.41,0.0,-0.95523,3e-05,7.16542]
[1776977549178,37.8,77915.87,0.0,-0.95525,3e-05,7.16274]
[1776977555222,37.8,77916.42,0.0,-0.95525,3e-05,7.16193]
[1776977560256,37.8,77915.78,0.0,-0.95527,3e-05,7.15892]
[1776977563275,37.8,77906.73,0.0,-0.95557,3e-05,7.1197]
[1776977564283,37.8,77910.04,0.0,-0.95546,3e-05,7.13401]
[1776977569316,37.8,77908.09,0.0,-0.95552,3e-05,7.12556]
[1776977574351,37.8,77910.39,0.0,-0.95545,3e-05,7.13544]
[1776977579387,37.8,77910.89,0.0,-0.95543,3e-05,7.13748]
[1776977584426,37.8,77909.25,0.0,-0.95549,3e-05,7.13031]
[1776977586868,37.8,77903.72,0.0,-0.95567,3e-05,7.10643]
[1776977588452,37.8,77900.69,0.0,-0.95577,3e-05,7.0934]
[1776977593486,37.8,77894.45,0.0,-0.95597,3e-05,7.06681]
[1776977595501,37.8,77887.79,0.0,-0.95618,3e-05,7.03843]
[1776977596939,37.8,77882.54,0.0,-0.95635,3e-05,7.01609]
[1776977597513,37.8,77882.54,0.0,-0.95635,3e-05,7.01626]
[1776977602548,37.8,77878.74,0.0,-0.95647,3e-05,7.00082]
[1776977607583,37.81,77877.94,0.0,-0.95649,3e-05,6.99819]
[1776977613626,37.81,77877.49,0.0,-0.95651,3e-05,6.99434]
[1776977618664,37.81,77877.1,0.0,-0.95652,3e-05,6.99339]
[1776977624706,37.81,77875.63,0.0,-0.95656,3e-05,6.98796]
[1776977629740,37.81,77875.42,0.0,-0.95656,3e-05,6.98772]
[1776977632762,37.81,77868.73,0.0,-0.95677,3e-05,6.95963]
[1776977637800,37.81,77869.61,0.0,-0.95674,3e-05,6.96412]
[1776977645853,37.82,77869.55,0.0,-0.95673,3e-05,6.96492]
[1776977647290,37.82,77875.4,0.0,-0.95654,3e-05,6.99004]
[1776977652901,37.82,77876.08,0.0,-0.95652,3e-05,6.99328]
[1776977657937,37.82,77875.48,0.0,-0.95654,3e-05,6.99105]
[1776977661965,37.82,77879.64,0.0,-0.9564,3e-05,7.00897]
[1776977667431,37.82,77877.03,0.0,-0.95648,3e-05,6.99798]
[1776977670027,37.82,77872.15,0.0,-0.95664,3e-05,6.97729]
[1776977675056,37.82,77871.76,0.0,-0.95667,3e-05,6.9732]
[1776977680094,37.82,77872.46,0.0,-0.95664,3e-05,6.97651]
[1776977685126,37.82,77872.58,0.0,-0.95663,3e-05,6.97733]
[1776977690165,37.82,77873.32,0.0,-0.95661,3e-05,6.9808]
[1776977695196,37.82,77872.78,0.0,-0.95662,3e-05,6.97872]
[1776977701265,37.82,77872.56,0.0,-0.95663,3e-05,6.97809]
[1776977703253,37.82,77862.33,0.0,-0.95695,3e-05,6.93488]
[1776977708287,37.82,77861.86,0.0,-0.95696,3e-05,6.9335]
[1776977713328,37.82,77861.83,0.0,-0.95696,3e-05,6.93397]
[1776977718367,37.82,77851.82,0.0,-0.95727,3e-05,6.89221]
[1776977720377,37.83,77850.47,0.0,-0.95731,3e-05,6.88685]
[1776977725414,37.83,77853.2,0.0,-0.95722,3e-05,6.89918]
[1776977730452,37.83,77853.49,0.0,-0.95721,3e-05,6.90106]
[1776977732462,37.83,77863.98,0.0,-0.95689,3e-05,6.94291]
[1776977733469,37.83,77865.17,0.0,-0.95685,3e-05,6.94802]
[1776977738505,37.83,77868.08,0.0,-0.95675,3e-05,6.96065]
[1776977743543,37.83,77870.39,0.0,-0.95668,3e-05,6.97071]
[1776977748575,37.83,77872.55,0.0,-0.95661,3e-05,6.98011]
[1776977753609,37.83,77873.5,0.0,-0.95658,3e-05,6.98432]
[1776977758647,37.83,77874.2,0.0,-0.95655,3e-05,6.98746]
[1776977763680,37.83,77873.98,0.0,-0.95656,3e-05,6.98668]
[1776977765693,37.83,77861.25,0.0,-0.95696,3e-05,6.93267]
[1776977766701,37.83,77860.77,0.0,-0.95698,3e-05,6.93076]
[1776977771736,37.83,77857.09,0.0,-0.95709,3e-05,6.91581]
[1776977776797,37.83,77854.09,0.0,-0.95718,3e-05,6.90378]
[1776977779809,37.83,77843.94,0.0,-0.9575,3e-05,6.86138]
[1776977780816,37.83,77843.39,0.0,-0.95752,3e-05,6.85927]
[1776977784845,37.84,77837.46,0.0,-0.9577,3e-05,6.8352]
[1776977789880,37.84,77836.74,0.0,-0.95771,3e-05,6.83344]
[1776977792900,37.84,77832.4,0.0,-0.95785,3e-05,6.81332]
[1776977798352,37.84,77833.48,0.0,-0.95781,3e-05,6.81979]
[1776977800956,37.84,77839.46,0.0,-0.95761,3e-05,6.84555]
[1776977802971,37.85,77841.08,0.0,-0.95756,3e-05,6.85295]
[1776977808422,37.85,77841.39,0.0,-0.95753,3e-05,6.85598]
[1776977815054,37.85,77841.13,0.0,-0.95753,3e-05,6.8566]
[1776977820090,37.85,77839.84,0.0,-0.95756,3e-05,6.85262]
[1776977825130,37.86,77838.5,0.0,-0.95759,3e-05,6.84845]
[1776977830163,37.86,77834.94,0.0,-0.95769,3e-05,6.83502]
[1776977835194,37.86,77836.16,0.0,-0.95764,3e-05,6.84169]
[1776977840230,37.87,77839.93,0.0,-0.95751,3e-05,6.85905]
[1776977841237,37.87,77845.18,0.0,-0.95734,3e-05,6.88143]
[1776977842243,37.87,77844.92,0.0,-0.95735,3e-05,6.88058]
[1776977847289,37.87,77846.87,0.0,-0.95728,3e-05,6.89003]
[1776977852324,37.87,77844.62,0.0,-0.95735,3e-05,6.87898]
[1776977857358,37.87,77842.44,0.0,-0.95741,3e-05,6.87129]
[1776977862394,37.88,77844.2,0.0,-0.95735,3e-05,6.87996]
[1776977867429,37.88,77848.84,0.0,-0.95719,3e-05,6.9007]
[1776977874478,37.88,77852.01,0.0,-0.95708,3e-05,6.91532]
[1776977880519,37.88,77850.77,0.0,-0.95711,3e-05,6.91103]
[1776977886562,37.89,77852.07,0.0,-0.95706,3e-05,6.91845]
[1776977892604,37.89,77850.44,0.0,-0.95709,3e-05,6.91453]
[1776977897639,37.9,77849.58,0.0,-0.95709,3e-05,6.91333]
[1776977902673,37.9,77848.87,0.0,-0.9571,3e-05,6.91274]
[1776977907709,37.9,77848.41,0.0,-0.95709,3e-05,6.91315]
[1776977913750,37.91,77846.8,0.0,-0.95714,3e-05,6.9064]
[1776977919196,37.91,77847.71,0.0,-0.95709,3e-05,6.91259]
[1776977924828,37.92,77846.94,0.0,-0.9571,3e-05,6.91207]
[1776977929862,37.92,77845.67,0.0,-0.95712,3e-05,6.90896]
[1776977934897,37.93,77842.7,0.0,-0.9572,3e-05,6.89875]
[1776977939933,37.93,77844.34,0.0,-0.95713,3e-05,6.90794]
[1776977942954,37.93,77852.19,0.0,-0.95687,3e-05,6.94242]
[1776977943960,37.93,77854.15,0.0,-0.9568,3e-05,6.95111]
[1776977945975,37.94,77846.47,0.0,-0.95704,3e-05,6.91938]
[1776977946982,37.94,77848.65,0.0,-0.95697,3e-05,6.92903]
[1776977952017,37.94,77848.16,0.0,-0.95697,3e-05,6.92904]
[1776977957054,37.94,77852.32,0.0,-0.95682,3e-05,6.94866]
[1776977962088,37.95,77855.09,0.0,-0.95672,3e-05,6.96236]
[1776977968130,37.95,77857.25,0.0,-0.95663,3e-05,6.97384]
[1776977973172,37.95,77873.34,0.0,-0.95612,3e-05,7.04102]
[1776977974179,37.96,77880.69,0.0,-0.95587,3e-05,7.07333]
[1776977975186,37.96,77874.81,0.0,-0.95606,3e-05,7.04846]
[1776977981229,37.96,77874.92,0.0,-0.95604,3e-05,7.05064]
[1776977986265,37.96,77875.28,0.0,-0.95602,3e-05,7.05361]
[1776977987271,37.96,77869.69,0.0,-0.9562,3e-05,7.03008]
[1776977992308,37.97,77869.8,0.0,-0.95618,3e-05,7.03221]
[1776977996341,37.97,77862.13,0.0,-0.95642,3e-05,7.00094]
[1776978001382,37.97,77861.05,0.0,-0.95644,3e-05,6.99825]
[1776978006407,37.97,77865.23,0.0,-0.95629,3e-05,7.01774]
[1776978011443,37.98,77868.04,0.0,-0.95619,3e-05,7.03133]
[1776978013457,37.98,77862.95,0.0,-0.95635,3e-05,7.01031]
[1776978017485,37.98,77851.04,0.0,-0.95672,3e-05,6.96124]
[1776978022520,37.99,77845.06,0.0,-0.95689,3e-05,6.93812]
[1776978025541,37.99,77840.0,0.0,-0.95704,3e-05,6.91815]
[1776978030576,37.99,77843.19,0.0,-0.95692,3e-05,6.93389]
[1776978037626,38.0,77844.3,0.0,-0.95688,3e-05,6.93876]
[1776978040646,38.0,77838.09,0.0,-0.95707,3e-05,6.91389]
[1776978044678,38.0,77832.64,0.0,-0.95722,3e-05,6.8928]
[1776978047694,38.01,77832.84,0.0,-0.95721,3e-05,6.89512]
[1776978052730,38.01,77837.24,0.0,-0.95705,3e-05,6.91611]
[1776978060787,38.02,77836.2,0.0,-0.95705,3e-05,6.91552]
[1776978065821,38.02,77836.53,0.0,-0.95702,3e-05,6.91927]
[1776978070856,38.03,77836.1,0.0,-0.95702,3e-05,6.91981]
[1776978075891,38.03,77836.09,0.0,-0.957,3e-05,6.92212]
[1776978081933,38.04,77836.53,0.0,-0.95697,3e-05,6.92677]
[1776978086968,38.04,77833.6,0.0,-0.95704,3e-05,6.91727]
[1776978093020,38.04,77835.11,0.0,-0.95699,3e-05,6.92325]
[1776978094023,38.05,77825.99,0.0,-0.95727,3e-05,6.88538]
[1776978095034,38.05,77818.53,0.0,-0.9575,3e-05,6.85527]
[1776978100468,38.05,77819.58,0.0,-0.95746,3e-05,6.86086]
[1776978110538,38.05,77819.94,0.0,-0.95742,3e-05,6.86491]
[1776978117185,38.06,77819.96,0.0,-0.95741,3e-05,6.8669]
[1776978123226,38.06,77819.31,0.0,-0.95742,3e-05,6.86591]
[1776978129268,38.06,77819.08,0.0,-0.95741,3e-05,6.86671]
[1776978134304,38.07,77818.88,0.0,-0.9574,3e-05,6.86737]
[1776978140756,38.07,77820.4,0.0,-0.95734,3e-05,6.8755]
[1776978146388,38.07,77820.41,0.0,-0.95733,3e-05,6.87731]
[1776978150826,38.08,77834.53,0.0,-0.95687,3e-05,6.93777]
[1776978156480,38.08,77836.59,0.0,-0.95682,3e-05,6.94485]
[1776978165540,38.08,77838.55,0.0,-0.95674,3e-05,6.95497]
[1776978170967,38.08,77839.62,0.0,-0.9567,3e-05,6.96052]
[1776978176620,38.09,77838.94,0.0,-0.95671,3e-05,6.95898]
[1776978181707,38.09,77838.93,0.0,-0.9567,3e-05,6.95986]
[1776978182668,38.09,77863.46,0.0,-0.95592,3e-05,7.06397]
[1776978184682,38.09,77862.82,0.0,-0.95592,3e-05,7.06281]
[1776978189717,38.09,77862.64,0.0,-0.95592,3e-05,7.06374]
[1776978193744,38.1,77855.08,0.0,-0.95614,3e-05,7.03359]
[1776978198781,38.1,77852.9,0.0,-0.95621,3e-05,7.02496]
[1776978203815,38.1,77848.63,0.0,-0.95634,3e-05,7.00719]
[1776978208850,38.1,77847.17,0.0,-0.95639,3e-05,7.00138]
[1776978214892,38.1,77843.72,0.0,-0.95651,3e-05,6.98444]
[1776978220933,38.1,77844.24,0.0,-0.95649,3e-05,6.98713]
[1776978225969,38.1,77844.11,0.0,-0.95649,3e-05,6.98697]
[1776978232011,38.1,77843.95,0.0,-0.95649,3e-05,6.98665]
[1776978237049,38.1,77843.19,0.0,-0.95652,3e-05,6.9837]
[1776978242083,38.1,77843.0,0.0,-0.95652,3e-05,6.9831]
[1776978248129,38.1,77843.09,0.0,-0.95651,3e-05,6.98418]
[1776978251526,38.11,77827.57,0.0,-0.95699,3e-05,6.92057]
[1776978253161,38.11,77833.16,0.0,-0.95681,3e-05,6.9446]
[1776978258195,38.11,77833.53,0.0,-0.95679,3e-05,6.94676]
[1776978265245,38.11,77832.7,0.0,-0.95681,3e-05,6.94408]
[1776978270280,38.11,77833.51,0.0,-0.95678,3e-05,6.94819]
[1776978281737,38.12,77835.37,0.0,-0.95673,3e-05,6.95492]
[1776978288406,38.12,77835.44,0.0,-0.95672,3e-05,6.95608]
[1776978297469,38.12,77836.25,0.0,-0.95668,3e-05,6.96082]
[1776978301893,38.12,77886.34,0.0,-0.95506,3e-05,7.17527]
[1776978303517,38.12,77898.59,0.0,-0.95466,3e-05,7.22793]
[1776978304523,38.12,77899.0,0.0,-0.95464,3e-05,7.22943]
[1776978306536,38.12,77839.79,0.0,-0.95657,3e-05,6.9757]
[1776978307540,38.12,77840.78,0.0,-0.95653,3e-05,6.98087]
[1776978312575,38.13,77842.87,0.0,-0.95645,3e-05,6.99211]
[1776978320631,38.13,77841.29,0.0,-0.95647,3e-05,6.98908]
[1776978326673,38.14,77842.1,0.0,-0.95642,3e-05,6.99507]
[1776978332104,38.14,77842.9,0.0,-0.9564,3e-05,6.99774]
[1776978338756,38.15,77841.92,0.0,-0.95641,3e-05,6.99646]
[1776978343793,38.15,77845.54,0.0,-0.95627,3e-05,7.01379]
[1776978350841,38.15,77845.2,0.0,-0.95627,3e-05,7.01497]
[1776978357890,38.16,77843.98,0.0,-0.95628,3e-05,7.01241]
[1776978362929,38.16,77844.52,0.0,-0.95625,3e-05,7.01651]
[1776978367964,38.17,77843.15,0.0,-0.95628,3e-05,7.0125]
[1776978372999,38.17,77842.84,0.0,-0.95628,3e-05,7.01298]
[1776978378035,38.17,77838.55,0.0,-0.9564,3e-05,6.99665]
[1776978383071,38.18,77837.09,0.0,-0.95643,3e-05,6.99243]
[1776978389111,38.18,77837.29,0.0,-0.95641,3e-05,6.9956]
[1776978395157,38.18,77838.2,0.0,-0.95638,3e-05,6.99889]
[1776978400205,38.19,77838.4,0.0,-0.95636,3e-05,7.0012]
[1776978405241,38.19,77838.23,0.0,-0.95635,3e-05,7.00231]
[1776978410279,38.19,77842.91,0.0,-0.95619,3e-05,7.02424]
[1776978415312,38.2,77842.33,0.0,-0.95619,3e-05,7.02344]
[1776978420352,38.2,77841.04,0.0,-0.95622,3e-05,7.01965]
[1776978422742,38.2,77850.75,0.0,-0.9559,3e-05,7.06173]
[1776978428412,38.2,77849.41,0.0,-0.95593,3e-05,7.05738]
[1776978433448,38.21,77847.54,0.0,-0.95599,3e-05,7.05048]
[1776978438481,38.21,77846.08,0.0,-0.95602,3e-05,7.04576]
[1776978445529,38.21,77845.74,0.0,-0.95602,3e-05,7.04594]
[1776978451572,38.21,77845.63,0.0,-0.95603,3e-05,7.04396]
[1776978456608,38.22,77845.61,0.0,-0.95602,3e-05,7.04494]
[1776978457614,38.22,77833.67,0.0,-0.9564,3e-05,6.99459]
[1776978459637,38.22,77835.31,0.0,-0.95635,3e-05,7.00209]
[1776978464663,38.22,77835.22,0.0,-0.95634,3e-05,7.00306]
[1776978469698,38.22,77836.0,0.0,-0.9563,3e-05,7.00791]
[1776978474734,38.23,77836.26,0.0,-0.95628,3e-05,7.01026]
[1776978479771,38.23,77836.48,0.0,-0.95627,3e-05,7.01243]
[1776978484811,38.23,77836.96,0.0,-0.95624,3e-05,7.01567]
[1776978489843,38.23,77837.08,0.0,-0.95623,3e-05,7.01713]
[1776978494878,38.23,77837.53,0.0,-0.95621,3e-05,7.0202]
[1776978498905,38.24,77828.52,0.0,-0.95649,3e-05,6.98334]
[1776978503940,38.24,77829.79,0.0,-0.95644,3e-05,6.99012]
[1776978504947,38.24,77824.38,0.0,-0.95661,3e-05,6.96763]
[1776978507967,38.24,77820.38,0.0,-0.95672,3e-05,6.95179]
[1776978514010,38.25,77823.56,0.0,-0.95662,3e-05,6.96455]
[1776978518038,38.25,77823.3,0.0,-0.95662,3e-05,6.96503]
[1776978524086,38.25,77824.01,0.0,-0.95658,3e-05,6.97043]
[1776978527100,38.25,77822.86,0.0,-0.9566,3e-05,6.96688]
[1776978532136,38.26,77823.55,0.0,-0.95657,3e-05,6.97199]
[1776978537174,38.26,77824.51,0.0,-0.95652,3e-05,6.97828]
[1776978542209,38.27,77825.12,0.0,-0.95648,3e-05,6.9831]
[1776978547244,38.27,77826.01,0.0,-0.95643,3e-05,6.98912]
[1776978553285,38.28,77826.85,0.0,-0.95639,3e-05,6.99538]
[1776978558329,38.28,77827.44,0.0,-0.95635,3e-05,7.00014]
[1776978563356,38.28,77827.64,0.0,-0.95633,3e-05,7.00324]
[1776978568391,38.29,77828.06,0.0,-0.9563,3e-05,7.00724]
[1776978573805,38.29,77828.69,0.0,-0.95628,3e-05,7.0093]
[1776978582506,38.3,77828.46,0.0,-0.95625,3e-05,7.01228]
[1776978587531,38.3,77828.06,0.0,-0.95625,3e-05,7.01276]
[1776978592567,38.31,77828.63,0.0,-0.95621,3e-05,7.01729]
[1776978597602,38.31,77828.58,0.0,-0.9562,3e-05,7.01917]
[1776978601629,38.31,77846.33,0.0,-0.95562,3e-05,7.0961]
[1776978602636,38.32,77848.66,0.0,-0.95554,3e-05,7.10631]
[1776978607672,38.32,77836.1,0.0,-0.95593,3e-05,7.05438]
[1776978608679,38.32,77835.76,0.0,-0.95594,3e-05,7.0533]
[1776978614088,38.32,77836.02,0.0,-0.95591,3e-05,7.05661]
[1776978620766,38.33,77836.79,0.0,-0.95587,3e-05,7.06208]
[1776978625801,38.33,77836.8,0.0,-0.95586,3e-05,7.06395]
[1776978631840,38.33,77837.07,0.0,-0.95585,3e-05,7.06433]
[1776978636880,38.34,77833.44,0.0,-0.95595,3e-05,7.05053]
[1776978642921,38.34,77832.96,0.0,-0.95597,3e-05,7.04889]
[1776978647953,38.34,77836.7,0.0,-0.95585,3e-05,7.06429]
[1776978652987,38.34,77837.63,0.0,-0.95582,3e-05,7.06768]
[1776978659033,38.33,77837.72,0.0,-0.95583,3e-05,7.06732]
[1776978664454,38.33,77838.8,0.0,-0.9558,3e-05,7.07123]
[1776978666086,38.33,77843.13,0.0,-0.95566,3e-05,7.0893]
[1776978669106,38.33,77848.13,0.0,-0.9555,3e-05,7.10995]
[1776978674141,38.33,77845.4,0.0,-0.9556,3e-05,7.0973]
[1776978680183,38.33,77844.1,0.0,-0.95565,3e-05,7.09074]
[1776978685218,38.33,77844.67,0.0,-0.95564,3e-05,7.09192]
[1776978690254,38.32,77847.42,0.0,-0.95556,3e-05,7.10246]
[1776978692268,38.32,77858.03,0.0,-0.95524,3e-05,7.14435]
[1776978697304,38.32,77862.6,0.0,-0.9551,3e-05,7.16242]
[1776978702339,38.32,77864.97,0.0,-0.95503,3e-05,7.17107]
[1776978707376,38.31,77862.32,0.0,-0.95513,3e-05,7.15836]
[1776978712412,38.31,77861.73,0.0,-0.95516,3e-05,7.15443]
[1776978717447,38.31,77860.56,0.0,-0.95521,3e-05,7.14794]
[1776978724499,38.31,77859.12,0.0,-0.95527,3e-05,7.14074]
[1776978732553,38.31,77857.52,0.0,-0.95532,3e-05,7.13428]
[1776978737589,38.31,77857.57,0.0,-0.95531,3e-05,7.13465]
[1776978745016,38.31,77856.1,0.0,-0.95536,3e-05,7.12853]
[1776978750677,38.31,77854.03,0.0,-0.95543,3e-05,7.11977]
[1776978755712,38.31,77853.62,0.0,-0.95546,3e-05,7.11528]
[1776978763770,38.31,77853.05,0.0,-0.95547,3e-05,7.11298]
[1776978769814,38.31,77853.14,0.0,-0.95547,3e-05,7.11346]
[1776978775229,38.31,77853.38,0.0,-0.95546,3e-05,7.11454]
[1776978780896,38.31,77854.16,0.0,-0.95544,3e-05,7.11786]
[1776978785927,38.31,77853.5,0.0,-0.95546,3e-05,7.11502]
[1776978790960,38.31,77851.88,0.0,-0.95551,3e-05,7.10807]
[1776978796001,38.31,77852.46,0.0,-0.95549,3e-05,7.11054]
[1776978799022,38.31,77858.82,0.0,-0.95528,3e-05,7.13763]
[1776978804063,38.31,77863.11,0.0,-0.95515,3e-05,7.15563]
[1776978809092,38.31,77867.71,0.0,-0.955,3e-05,7.17494]
[1776978813120,38.31,77858.46,0.0,-0.95532,3e-05,7.13232]
[1776978815507,38.31,77863.86,0.0,-0.95514,3e-05,7.15592]
[1776978817148,38.31,77868.32,0.0,-0.955,3e-05,7.17495]
[1776978821176,38.31,77874.12,0.0,-0.95479,3e-05,7.20156]
[1776978826211,38.31,77873.85,0.0,-0.95478,3e-05,7.20254]
[1776978831246,38.31,77877.25,0.0,-0.95468,3e-05,7.21683]
[1776978834268,38.32,77885.75,0.0,-0.95439,3e-05,7.25465]
[1776978838296,38.32,77890.77,0.0,-0.95421,3e-05,7.27782]
[1776978843333,38.32,77892.22,0.0,-0.95415,3e-05,7.28595]
[1776978846352,38.32,77886.61,0.0,-0.95432,3e-05,7.2629]
[1776978850379,38.33,77882.18,0.0,-0.95447,3e-05,7.24415]
[1776978854408,38.33,77874.21,0.0,-0.95473,3e-05,7.20995]
[1776978859443,38.33,77872.91,0.0,-0.95477,3e-05,7.20467]
[1776978864478,38.33,77875.86,0.0,-0.95467,3e-05,7.21773]
[1776978868506,38.33,77869.47,0.0,-0.95487,3e-05,7.19057]
[1776978873542,38.33,77866.59,0.0,-0.95498,3e-05,7.176]
[1776978878576,38.33,77868.12,0.0,-0.95493,3e-05,7.18308]
[1776978884617,38.33,77869.09,0.0,-0.95489,3e-05,7.18772]
[1776978889654,38.33,77869.28,0.0,-0.95488,3e-05,7.18884]
[1776978894698,38.33,77869.64,0.0,-0.95487,3e-05,7.19061]
[1776978899744,38.33,77868.5,0.0,-0.9549,3e-05,7.18588]
[1776978904780,38.33,77865.83,0.0,-0.95499,3e-05,7.17463]
[1776978909817,38.33,77865.99,0.0,-0.95498,3e-05,7.17547]
[1776978916214,38.33,77866.29,0.0,-0.95497,3e-05,7.17689]
[1776978921899,38.33,77866.46,0.0,-0.95497,3e-05,7.17768]
[1776978926936,38.33,77866.38,0.0,-0.95497,3e-05,7.17739]
[1776978931968,38.33,77869.71,0.0,-0.95488,3e-05,7.18888]
[1776978937003,38.33,77869.39,0.0,-0.95489,3e-05,7.18751]
[1776978943045,38.33,77869.62,0.0,-0.95488,3e-05,7.1885]
[1776978946427,38.33,77876.49,0.0,-0.95465,3e-05,7.21798]
[1776978950094,38.33,77884.22,0.0,-0.9544,3e-05,7.25163]
[1776978951107,38.33,77887.41,0.0,-0.95429,3e-05,7.2658]
[1776978956497,38.34,77886.13,0.0,-0.95431,3e-05,7.26256]
[1776978962180,38.34,77886.08,0.0,-0.9543,3e-05,7.26427]
[1776978971241,38.35,77886.25,0.0,-0.95426,3e-05,7.26893]
[1776978976638,38.35,77886.57,0.0,-0.95426,3e-05,7.2698]
[1776978983324,38.35,77890.19,0.0,-0.95414,3e-05,7.28478]
[1776978988360,38.35,77880.01,0.0,-0.95446,3e-05,7.24297]
[1776978993394,38.36,77878.27,0.0,-0.95452,3e-05,7.23511]
[1776978998430,38.36,77880.42,0.0,-0.95443,3e-05,7.2469]
[1776979003465,38.36,77879.71,0.0,-0.95443,3e-05,7.24631]
[1776979008500,38.37,77879.21,0.0,-0.95443,3e-05,7.24668]
[1776979013542,38.37,77878.67,0.0,-0.95443,3e-05,7.24637]
[1776979014543,38.37,77861.32,0.0,-0.955,3e-05,7.17198]
[1776979019578,38.37,77859.58,0.0,-0.95505,3e-05,7.16525]
[1776979022600,38.37,77850.15,0.0,-0.95535,3e-05,7.12549]
[1776979028640,38.38,77844.93,0.0,-0.95552,3e-05,7.10389]
[1776979036696,38.37,77844.13,0.0,-0.95555,3e-05,7.09931]
[1776979041731,38.37,77843.23,0.0,-0.95558,3e-05,7.09474]
[1776979047130,38.37,77841.08,0.0,-0.95566,3e-05,7.08489]
[1776979052807,38.37,77840.69,0.0,-0.9557,3e-05,7.07958]
[1776979061877,38.37,77840.1,0.0,-0.95572,3e-05,7.07586]
[1776979066912,38.37,77839.49,0.0,-0.95575,3e-05,7.07256]
[1776979073962,38.37,77841.1,0.0,-0.95569,3e-05,7.08019]
[1776979080007,38.37,77839.49,0.0,-0.95575,3e-05,7.07251]
[1776979085047,38.36,77839.28,0.0,-0.95576,3e-05,7.07057]
[1776979090080,38.36,77839.59,0.0,-0.95576,3e-05,7.07098]
[1776979095115,38.36,77839.58,0.0,-0.95577,3e-05,7.06999]
[1776979100148,38.36,77839.29,0.0,-0.95579,3e-05,7.06779]
[1776979105184,38.36,77836.17,0.0,-0.95589,3e-05,7.0536]
[1776979110218,38.36,77837.24,0.0,-0.95587,3e-05,7.05723]
[1776979115254,38.35,77837.61,0.0,-0.95588,3e-05,7.05506]
[1776979120293,38.35,77838.14,0.0,-0.95587,3e-05,7.05637]
[1776979125328,38.35,77837.85,0.0,-0.95588,3e-05,7.05423]
[1776979130362,38.35,77837.53,0.0,-0.9559,3e-05,7.05177]
[1776979135397,38.35,77837.38,0.0,-0.95592,3e-05,7.05023]
[1776979140431,38.35,77837.55,0.0,-0.95592,3e-05,7.05007]
[1776979145466,38.34,77837.77,0.0,-0.95592,3e-05,7.05013]
[1776979150501,38.34,77837.86,0.0,-0.95592,3e-05,7.04966]
[1776979155537,38.34,77838.38,0.0,-0.95591,3e-05,7.051]
[1776979160571,38.34,77837.76,0.0,-0.95594,3e-05,7.04755]
[1776979165606,38.34,77837.87,0.0,-0.95594,3e-05,7.0472]
[1776979170641,38.34,77838.48,0.0,-0.95593,3e-05,7.04897]
[1776979175677,38.34,77838.79,0.0,-0.95593,3e-05,7.04777]
[1776979180710,38.34,77838.04,0.0,-0.95595,3e-05,7.04457]
[1776979185745,38.34,77837.64,0.0,-0.95597,3e-05,7.04213]
[1776979187760,38.33,77842.68,0.0,-0.95581,3e-05,7.06315]
[1776979188767,38.33,77849.8,0.0,-0.95559,3e-05,7.09317]
[1776979193802,38.33,77848.66,0.0,-0.95563,3e-05,7.08717]
[1776979198837,38.33,77849.85,0.0,-0.9556,3e-05,7.09108]
[1776979203872,38.33,77844.84,0.0,-0.95577,3e-05,7.06863]
[1776979204879,38.33,77828.62,0.0,-0.95629,3e-05,6.99987]
[1776979209914,38.33,77830.61,0.0,-0.95623,3e-05,7.00779]
[1776979216962,38.33,77832.45,0.0,-0.95618,3e-05,7.01501]
[1776979218980,38.33,77826.61,0.0,-0.95637,3e-05,6.99029]
[1776979219984,38.33,77820.38,0.0,-0.95656,3e-05,6.96409]
[1776979226027,38.33,77820.28,0.0,-0.95657,3e-05,6.96392]
[1776979232068,38.33,77821.16,0.0,-0.95655,3e-05,6.96517]
[1776979237104,38.33,77822.07,0.0,-0.95652,3e-05,6.96931]
[1776979242141,38.33,77822.86,0.0,-0.95649,3e-05,6.97297]
[1776979248566,38.33,77807.87,0.0,-0.95696,3e-05,6.91042]
[1776979249189,38.33,77807.87,0.0,-0.95696,3e-05,6.91067]
[1776979250196,38.33,77797.48,0.0,-0.95729,3e-05,6.86754]
[1776979253225,38.33,77791.96,0.0,-0.95745,3e-05,6.84537]
[1776979255238,38.33,77785.96,0.0,-0.95764,3e-05,6.82103]
[1776979260267,38.33,77785.36,0.0,-0.95764,3e-05,6.82011]
[1776979265301,38.34,77785.12,0.0,-0.95764,3e-05,6.82065]
[1776979270348,38.34,77787.3,0.0,-0.95756,3e-05,6.83089]
[1776979275374,38.34,77788.07,0.0,-0.95753,3e-05,6.83577]
[1776979280410,38.35,77788.22,0.0,-0.95751,3e-05,6.83774]
[1776979282424,38.35,77801.66,0.0,-0.95709,3e-05,6.89422]
[1776979283438,38.35,77807.21,0.0,-0.95691,3e-05,6.91759]
[1776979284438,38.35,77809.13,0.0,-0.95685,3e-05,6.92576]
[1776979289474,38.35,77812.69,0.0,-0.95673,3e-05,6.94122]
[1776979292495,38.35,77817.97,0.0,-0.95658,3e-05,6.9608]
[1776979295517,38.35,77823.3,0.0,-0.95641,3e-05,6.98336]
[1776979300554,38.35,77825.12,0.0,-0.95635,3e-05,6.99113]
[1776979305587,38.35,77822.7,0.0,-0.95642,3e-05,6.98105]
[1776979310626,38.35,77820.23,0.0,-0.9565,3e-05,6.97086]
[1776979315659,38.35,77819.03,0.0,-0.95654,3e-05,6.96613]
[1776979319068,38.35,77806.3,0.0,-0.95694,3e-05,6.91312]
[1776979324727,38.35,77811.39,0.0,-0.95677,3e-05,6.93522]
[1776979329139,38.35,77818.62,0.0,-0.95654,3e-05,6.96617]
[1776979331775,38.35,77821.43,0.0,-0.95645,3e-05,6.97813]
[1776979336813,38.35,77825.33,0.0,-0.95632,3e-05,6.9948]
[1776979342852,38.35,77829.6,0.0,-0.95618,3e-05,7.01284]
[1776979347888,38.35,77830.08,0.0,-0.95617,3e-05,7.01489]
[1776979350909,38.35,77835.21,0.0,-0.956,3e-05,7.03661]
[1776979352927,38.35,77837.97,0.0,-0.95593,3e-05,7.04542]
[1776979357962,38.35,77837.54,0.0,-0.95595,3e-05,7.04347]
[1776979362995,38.35,77837.34,0.0,-0.95595,3e-05,7.04252]
[1776979370059,38.35,77837.41,0.0,-0.95595,3e-05,7.0427]
[1776979376089,38.36,77837.46,0.0,-0.95593,3e-05,7.04501]
[1776979381124,38.36,77837.63,0.0,-0.95591,3e-05,7.04752]
[1776979386163,38.36,77837.27,0.0,-0.95591,3e-05,7.04781]
[1776979391194,38.37,77837.63,0.0,-0.95589,3e-05,7.05111]
[1776979394215,38.37,77828.33,0.0,-0.95618,3e-05,7.01294]
[1776979399251,38.37,77825.28,0.0,-0.95626,3e-05,7.00217]
[1776979404285,38.38,77828.21,0.0,-0.95615,3e-05,7.01656]
[1776979409702,38.38,77829.24,0.0,-0.9561,3e-05,7.02286]
[1776979415365,38.38,77829.48,0.0,-0.95609,3e-05,7.02331]
[1776979420397,38.39,77830.25,0.0,-0.95605,3e-05,7.02839]
[1776979425432,38.39,77833.28,0.0,-0.95594,3e-05,7.04294]
[1776979432481,38.4,77833.21,0.0,-0.95593,3e-05,7.04492]
[1776979437517,38.4,77834.84,0.0,-0.95586,3e-05,7.05337]
[1776979442551,38.4,77834.21,0.0,-0.95587,3e-05,7.05218]
[1776979447587,38.4,77833.4,0.0,-0.95589,3e-05,7.05022]
[1776979449987,38.4,77822.91,0.0,-0.95622,3e-05,7.00649]
[1776979451618,38.41,77820.43,0.0,-0.95629,3e-05,6.99669]
[1776979457657,38.41,77821.89,0.0,-0.95624,3e-05,7.00282]
[1776979462691,38.41,77823.29,0.0,-0.9562,3e-05,7.00868]
[1776979468735,38.41,77826.6,0.0,-0.95609,3e-05,7.02256]
[1776979472763,38.41,77831.92,0.0,-0.95594,3e-05,7.04214]
[1776979474776,38.41,77836.23,0.0,-0.9558,3e-05,7.06028]
[1776979480196,38.4,77837.93,0.0,-0.95575,3e-05,7.06706]
[1776979485854,38.4,77838.17,0.0,-0.95575,3e-05,7.06765]
[1776979490899,38.4,77838.56,0.0,-0.95574,3e-05,7.06886]
[1776979495926,38.4,77838.46,0.0,-0.95574,3e-05,7.06802]
[1776979500960,38.4,77838.14,0.0,-0.95576,3e-05,7.06628]
[1776979505996,38.4,77833.26,0.0,-0.95592,3e-05,7.04529]
[1776979514057,38.4,77834.44,0.0,-0.95588,3e-05,7.05002]
[1776979520095,38.4,77834.86,0.0,-0.95587,3e-05,7.05162]
[1776979525130,38.4,77835.36,0.0,-0.95585,3e-05,7.05361]
[1776979528159,38.4,77841.65,0.0,-0.95565,3e-05,7.08019]
[1776979529158,38.4,77849.01,0.0,-0.95542,3e-05,7.1114]
[1776979530165,38.4,77853.54,0.0,-0.95527,3e-05,7.13058]
[1776979531173,38.4,77852.22,0.0,-0.95533,3e-05,7.12196]
[1776979536208,38.4,77848.04,0.0,-0.95546,3e-05,7.10494]
[1776979538220,38.4,77842.02,0.0,-0.95565,3e-05,7.07958]
[1776979543256,38.4,77841.0,0.0,-0.95569,3e-05,7.07456]
[1776979548294,38.4,77842.24,0.0,-0.95566,3e-05,7.0792]
[1776979550305,38.4,77847.15,0.0,-0.9555,3e-05,7.09973]
[1776979555339,38.4,77847.23,0.0,-0.9555,3e-05,7.09913]
[1776979560377,38.4,77846.28,0.0,-0.95553,3e-05,7.09528]
[1776979565410,38.4,77845.32,0.0,-0.95554,3e-05,7.0946]
[1776979570444,38.41,77846.31,0.0,-0.95548,3e-05,7.10214]
[1776979575488,38.41,77845.49,0.0,-0.9555,3e-05,7.09951]
[1776979580907,38.41,77844.03,0.0,-0.95554,3e-05,7.09424]
[1776979586557,38.41,77844.1,0.0,-0.95553,3e-05,7.0957]
[1776979590980,38.42,77856.98,0.0,-0.9551,3e-05,7.15177]
[1776979596629,38.42,77859.31,0.0,-0.95502,3e-05,7.16156]
[1776979601663,38.42,77862.42,0.0,-0.9549,3e-05,7.17692]
[1776979606698,38.43,77864.29,0.0,-0.95482,3e-05,7.18794]
[1776979611735,38.44,77865.28,0.0,-0.95476,3e-05,7.19516]
[1776979616769,38.44,77866.38,0.0,-0.9547,3e-05,7.20284]
[1776979622830,38.45,77866.31,0.0,-0.95468,3e-05,7.20549]
[1776979627864,38.45,77866.67,0.0,-0.95465,3e-05,7.2098]
[1776979632900,38.46,77864.87,0.0,-0.95469,3e-05,7.20485]
[1776979638943,38.46,77864.84,0.0,-0.95466,3e-05,7.20799]
[1776979643977,38.47,77865.33,0.0,-0.95462,3e-05,7.21278]
[1776979649015,38.47,77866.49,0.0,-0.95457,3e-05,7.22038]
[1776979653043,38.48,77858.62,0.0,-0.95482,3e-05,7.18588]
[1776979654049,38.48,77861.09,0.0,-0.95474,3e-05,7.19703]
[1776979658078,38.48,77866.12,0.0,-0.95456,3e-05,7.22076]
[1776979663113,38.49,77869.47,0.0,-0.95443,3e-05,7.2377]
[1776979668148,38.49,77870.08,0.0,-0.95439,3e-05,7.24285]
[1776979673184,38.49,77870.85,0.0,-0.95434,3e-05,7.24867]
[1776979678222,38.5,77870.63,0.0,-0.95433,3e-05,7.25021]
[1776979683257,38.5,77869.33,0.0,-0.95435,3e-05,7.2472]
[1776979688292,38.51,77870.01,0.0,-0.95431,3e-05,7.25271]
[1776979693327,38.51,77870.99,0.0,-0.95426,3e-05,7.25954]
[1776979698369,38.52,77870.3,0.0,-0.95426,3e-05,7.2592]
[1776979703402,38.52,77869.72,0.0,-0.95425,3e-05,7.25991]
[1776979708432,38.53,77869.04,0.0,-0.95425,3e-05,7.25968]
[1776979713472,38.53,77870.69,0.0,-0.9542,3e-05,7.26657]
[1776979718502,38.54,77869.55,0.0,-0.95421,3e-05,7.26436]
[1776979723537,38.54,77868.85,0.0,-0.95421,3e-05,7.26406]
[1776979728572,38.55,77868.71,0.0,-0.9542,3e-05,7.26617]
[1776979733609,38.55,77869.17,0.0,-0.95416,3e-05,7.27085]
[1776979738644,38.56,77874.48,0.0,-0.95396,3e-05,7.29636]
[1776979743679,38.56,77875.07,0.0,-0.95393,3e-05,7.30131]
[1776979748716,38.57,77874.02,0.0,-0.95394,3e-05,7.29911]
[1776979753749,38.57,77872.63,0.0,-0.95397,3e-05,7.29542]
[1776979758784,38.58,77872.72,0.0,-0.95395,3e-05,7.298]
[1776979763820,38.58,77878.84,0.0,-0.95373,3e-05,7.32645]
[1776979764831,38.58,77880.05,0.0,-0.95369,3e-05,7.33203]
[1776979769862,38.58,77881.26,0.0,-0.95364,3e-05,7.3389]
[1776979770868,38.58,77875.74,0.0,-0.95382,3e-05,7.31536]
[1776979772245,38.58,77875.74,0.0,-0.95383,3e-05,7.31282]
[1776979777918,38.59,77874.83,0.0,-0.95384,3e-05,7.31093]
[1776979782952,38.59,77876.45,0.0,-0.95378,3e-05,7.31952]
[1776979787988,38.59,77878.51,0.0,-0.9537,3e-05,7.32987]
[1776979793022,38.6,77877.44,0.0,-0.95372,3e-05,7.32658]
[1776979797051,38.6,77884.34,0.0,-0.95349,3e-05,7.35742]
[1776979798058,38.6,77888.87,0.0,-0.95333,3e-05,7.37725]
[1776979800073,38.6,77891.18,0.0,-0.95325,3e-05,7.38759]
[1776979804102,38.6,77896.27,0.0,-0.95308,3e-05,7.41025]
[1776979809137,38.6,77900.07,0.0,-0.95295,3e-05,7.42728]
[1776979812527,38.6,77907.48,0.0,-0.95269,3e-05,7.45981]
[1776979814171,38.6,77908.81,0.0,-0.95265,3e-05,7.4657]
[1776979816193,38.6,77913.97,0.0,-0.95247,3e-05,7.48829]
[1776979821235,38.6,77929.94,0.0,-0.95193,3e-05,7.55831]
[1776979822613,38.6,77929.82,0.0,-0.95194,3e-05,7.55752]
[1776979826264,38.6,77935.6,0.0,-0.95174,3e-05,7.58258]
[1776979828277,38.6,77943.17,0.0,-0.95148,3e-05,7.6159]
[1776979829295,38.6,77949.6,0.0,-0.95126,3e-05,7.64423]
[1776979830298,38.6,77953.62,0.0,-0.95112,3e-05,7.66187]
[1776979832683,38.6,77954.57,0.0,-0.95111,3e-05,7.66239]
[1776979835326,38.6,77958.92,0.0,-0.95097,3e-05,7.68093]
[1776979838350,38.59,77963.32,0.0,-0.95082,3e-05,7.69959]
[1776979840363,38.59,77951.64,0.0,-0.95123,3e-05,7.64709]
[1776979843383,38.59,77941.7,0.0,-0.95158,3e-05,7.60243]
[1776979848420,38.59,77942.48,0.0,-0.95156,3e-05,7.60497]
[1776979852446,38.59,77947.56,0.0,-0.95139,3e-05,7.62659]
[1776979857483,38.59,77950.83,0.0,-0.95129,3e-05,7.63987]
[1776979862517,38.58,77950.2,0.0,-0.95132,3e-05,7.63588]
[1776979867552,38.58,77951.03,0.0,-0.9513,3e-05,7.63837]
[1776979872587,38.58,77951.6,0.0,-0.95129,3e-05,7.63972]
[1776979877624,38.58,77951.97,0.0,-0.95129,3e-05,7.64019]
[1776979882659,38.58,77954.86,0.0,-0.9512,3e-05,7.6518]
[1776979887692,38.57,77953.01,0.0,-0.95127,3e-05,7.64237]
[1776979892728,38.57,77943.57,0.0,-0.95163,3e-05,7.59655]
[1776979897762,38.57,77943.12,0.0,-0.95165,3e-05,7.59379]
[1776979902797,38.57,77948.47,0.0,-0.95147,3e-05,7.61665]
[1776979903178,38.57,77955.62,0.0,-0.95122,3e-05,7.64837]
[1776979903807,38.57,77955.62,0.0,-0.95122,3e-05,7.64812]
[1776979908840,38.57,77956.1,0.0,-0.95122,3e-05,7.64902]
[1776979913875,38.56,77957.46,0.0,-0.95118,3e-05,7.65378]
[1776979918910,38.56,77964.75,0.0,-0.95094,3e-05,7.68482]
[1776979923945,38.56,77966.4,0.0,-0.95089,3e-05,7.6906]
[1776979930994,38.55,77961.63,0.0,-0.95108,3e-05,7.66725]
[1776979936035,38.55,77960.7,0.0,-0.95112,3e-05,7.66168]
[1776979940057,38.55,77954.86,0.0,-0.95133,3e-05,7.63466]
[1776979945094,38.55,77953.05,0.0,-0.9514,3e-05,7.62547]
[1776979950127,38.55,77951.65,0.0,-0.95146,3e-05,7.61815]
[1776979955162,38.54,77952.17,0.0,-0.95147,3e-05,7.61644]
[1776979960197,38.54,77952.86,0.0,-0.95145,3e-05,7.61842]
[1776979965231,38.54,77950.94,0.0,-0.95153,3e-05,7.60887]
[1776979970267,38.54,77950.62,0.0,-0.95155,3e-05,7.60645]
[1776979975301,38.54,77951.03,0.0,-0.95154,3e-05,7.60727]
[1776979980337,38.54,77954.56,0.0,-0.95143,3e-05,7.62194]
[1776979982351,38.53,77957.23,0.0,-0.95134,3e-05,7.63334]
[1776979987387,38.53,77956.21,0.0,-0.95138,3e-05,7.62765]
[1776979992423,38.53,77954.61,0.0,-0.95145,3e-05,7.61929]
[1776979997459,38.53,77954.59,0.0,-0.95145,3e-05,7.61821]
[1776980002493,38.53,77957.13,0.0,-0.95137,3e-05,7.6285]
[1776980007527,38.52,77970.06,0.0,-0.95094,3e-05,7.68485]
[1776980012563,38.52,77971.09,0.0,-0.95093,3e-05,7.68498]
[1776980017599,38.52,77970.14,0.0,-0.95097,3e-05,7.67961]
[1776980022636,38.52,77968.8,0.0,-0.95103,3e-05,7.67204]
[1776980030689,38.51,77967.05,0.0,-0.95111,3e-05,7.66225]
[1776980036730,38.51,77966.07,0.0,-0.95115,3e-05,7.65647]
[1776980041766,38.51,77965.46,0.0,-0.95118,3e-05,7.65254]
[1776980047815,38.51,77964.84,0.0,-0.95122,3e-05,7.6483]
[1776980051838,38.5,77959.53,0.0,-0.95141,3e-05,7.62377]
[1776980056873,38.5,77957.43,0.0,-0.95149,3e-05,7.61339]
[1776980061905,38.5,77957.98,0.0,-0.95148,3e-05,7.61482]
[1776980066940,38.5,77957.05,0.0,-0.95152,3e-05,7.60967]
[1776980072982,38.5,77962.16,0.0,-0.95137,3e-05,7.62815]
[1776980078020,38.49,77964.67,0.0,-0.95129,3e-05,7.6382]
[1776980083056,38.49,77967.04,0.0,-0.95122,3e-05,7.64757]
[1776980088089,38.49,77971.37,0.0,-0.95108,3e-05,7.66562]
[1776980093125,38.49,77976.17,0.0,-0.95092,3e-05,7.68564]
[1776980098159,38.48,77977.87,0.0,-0.95087,3e-05,7.69176]
[1776980104600,38.48,77978.9,0.0,-0.95085,3e-05,7.69454]
[1776980110247,38.48,77977.67,0.0,-0.95091,3e-05,7.68724]
[1776980115279,38.48,77973.48,0.0,-0.95107,3e-05,7.66709]
[1776980120315,38.47,77973.35,0.0,-0.95108,3e-05,7.66509]
[1776980127362,38.47,77972.61,0.0,-0.95113,3e-05,7.65973]
[1776980132398,38.47,77975.71,0.0,-0.95105,3e-05,7.66913]
[1776980137433,38.46,77972.79,0.0,-0.95116,3e-05,7.6546]
[1776980143482,38.46,77972.59,0.0,-0.95118,3e-05,7.65196]
[1776980149517,38.46,77976.13,0.0,-0.95107,3e-05,7.66598]
[1776980154952,38.45,77977.34,0.0,-0.95104,3e-05,7.66958]
[1776980160595,38.45,77978.09,0.0,-0.95103,3e-05,7.67152]
[1776980172678,38.45,77982.62,0.0,-0.9509,3e-05,7.68833]
[1776980177712,38.44,77984.53,0.0,-0.95084,3e-05,7.69564]
[1776980182747,38.44,77993.17,0.0,-0.95055,4e-05,7.73306]
[1776980187782,38.44,77996.46,0.0,-0.95045,4e-05,7.74611]
[1776980193825,38.43,77998.67,0.0,-0.9504,4e-05,7.75098]
[1776980195838,38.43,78004.68,0.0,-0.9502,4e-05,7.77729]
[1776980200895,38.43,78006.13,0.0,-0.95016,4e-05,7.78197]
[1776980205929,38.43,78004.09,0.0,-0.95025,4e-05,7.77109]
[1776980210967,38.42,78007.19,0.0,-0.95015,4e-05,7.7835]
[1776980215998,38.42,78006.13,0.0,-0.9502,4e-05,7.77718]
[1776980223048,38.42,78005.76,0.0,-0.95023,4e-05,7.77338]
[1776980228082,38.41,78004.42,0.0,-0.95029,4e-05,7.76588]
[1776980233118,38.41,78003.44,0.0,-0.95033,4e-05,7.76004]
[1776980238152,38.41,78004.53,0.0,-0.95031,4e-05,7.76355]
[1776980240166,38.41,78009.67,0.0,-0.95013,4e-05,7.78607]
[1776980243190,38.41,78021.78,0.0,-0.94971,4e-05,7.83966]
[1776980248226,38.4,78022.62,0.0,-0.9497,4e-05,7.8414]
[1776980253260,38.4,78023.06,0.0,-0.94972,4e-05,7.8383]
[1776980255655,38.4,78030.1,0.0,-0.94947,4e-05,7.86935]
[1776980261314,38.39,78031.25,0.0,-0.94945,4e-05,7.8718]
[1776980267355,38.39,78031.55,0.0,-0.94946,4e-05,7.87034]
[1776980272391,38.38,78032.3,0.0,-0.94946,4e-05,7.87136]
[1776980277427,38.38,78030.4,0.0,-0.94954,4e-05,7.86038]
[1776980282461,38.38,78031.46,0.0,-0.94952,4e-05,7.86291]
[1776980287495,38.37,78031.08,0.0,-0.94956,4e-05,7.85886]
[1776980292530,38.37,78029.69,0.0,-0.94962,4e-05,7.85023]
[1776980297565,38.36,78026.63,0.0,-0.94975,4e-05,7.83402]
[1776980302601,38.36,78026.53,0.0,-0.94978,4e-05,7.83079]
[1776980307638,38.35,78026.96,0.0,-0.94979,4e-05,7.82961]
[1776980312672,38.35,78026.08,0.0,-0.94986,4e-05,7.8195]
[1776980317708,38.34,78024.78,0.0,-0.94993,4e-05,7.81048]
[1776980322749,38.34,78024.32,0.0,-0.94998,4e-05,7.8053]
[1776980328789,38.33,78023.53,0.0,-0.95003,4e-05,7.79801]
[1776980336215,38.32,78022.75,0.0,-0.9501,4e-05,7.78956]
[1776980340875,38.32,78017.56,0.0,-0.9503,4e-05,7.76368]
[1776980341882,38.32,78010.72,0.0,-0.95055,4e-05,7.73227]
[1776980342894,38.31,78007.18,0.0,-0.95068,4e-05,7.71533]
[1776980347923,38.31,78006.56,0.0,-0.95072,4e-05,7.71017]
[1776980349937,38.31,77998.92,0.0,-0.951,4e-05,7.67498]
[1776980354972,38.3,77994.73,0.0,-0.95116,3e-05,7.65421]
[1776980357993,38.3,77988.17,0.0,-0.9514,3e-05,7.62384]
[1776980364034,38.3,77988.18,0.0,-0.95142,3e-05,7.62179]
[1776980369070,38.3,77986.91,0.0,-0.95147,3e-05,7.61439]
[1776980374105,38.29,77987.43,0.0,-0.95149,3e-05,7.61208]
[1776980379140,38.29,77991.44,0.0,-0.95136,3e-05,7.62818]
[1776980384177,38.29,77991.08,0.0,-0.95139,3e-05,7.6247]
[1776980389222,38.28,77990.72,0.0,-0.95142,3e-05,7.62119]
[1776980394246,38.28,77990.41,0.0,-0.95144,3e-05,7.61789]
[1776980398275,38.28,77983.56,0.0,-0.95169,3e-05,7.58587]
[1776980401296,38.27,77979.09,0.0,-0.95185,3e-05,7.56509]
[1776980406716,38.27,77976.28,0.0,-0.95196,3e-05,7.55122]
[1776980407365,38.27,77969.65,0.0,-0.95219,3e-05,7.52157]
[1776980408349,38.27,77969.46,0.0,-0.9522,3e-05,7.52053]
[1776980409355,38.27,77963.2,0.0,-0.95242,3e-05,7.49268]
[1776980411373,38.27,77958.09,0.0,-0.95259,3e-05,7.46988]
[1776980416785,38.27,77967.0,0.0,-0.95229,3e-05,7.50858]
[1776980418419,38.27,77970.29,0.0,-0.95218,3e-05,7.52277]
[1776980423453,38.27,77972.02,0.0,-0.95213,3e-05,7.5294]
[1776980426858,38.27,77983.51,0.0,-0.95174,3e-05,7.57982]
[1776980427491,38.27,77983.51,0.0,-0.95174,3e-05,7.57953]
[1776980429496,38.26,77988.9,0.0,-0.95156,3e-05,7.60295]
[1776980434533,38.26,77989.71,0.0,-0.95156,3e-05,7.60203]
[1776980439566,38.26,77992.03,0.0,-0.95149,3e-05,7.61075]
[1776980444602,38.26,77992.49,0.0,-0.95149,3e-05,7.61114]
[1776980449637,38.25,77991.22,0.0,-0.95155,3e-05,7.60381]
[1776980454672,38.25,77992.49,0.0,-0.95152,3e-05,7.60789]
[1776980460713,38.25,77993.72,0.0,-0.95149,3e-05,7.61146]
[1776980464741,38.24,77988.56,0.0,-0.95168,3e-05,7.58722]
[1776980469779,38.24,77982.67,0.0,-0.95189,3e-05,7.55971]
[1776980472797,38.24,77981.46,0.0,-0.95194,3e-05,7.55368]
[1776980477834,38.24,77980.19,0.0,-0.95199,3e-05,7.54702]
[1776980482867,38.24,77981.48,0.0,-0.95196,3e-05,7.55176]
[1776980488909,38.23,77979.82,0.0,-0.95202,3e-05,7.54323]
[1776980491931,38.23,77985.73,0.0,-0.95184,3e-05,7.56596]
[1776980497350,38.23,77988.49,0.0,-0.95176,3e-05,7.57685]
[1776980503014,38.23,77991.47,0.0,-0.95166,3e-05,7.58872]
[1776980508042,38.23,77995.13,0.0,-0.95155,3e-05,7.60386]
[1776980513078,38.22,77996.28,0.0,-0.95152,3e-05,7.60776]
[1776980518114,38.22,77997.7,0.0,-0.95148,3e-05,7.61283]
[1776980523147,38.22,78000.25,0.0,-0.9514,3e-05,7.62293]
[1776980528182,38.22,78004.63,0.0,-0.95126,3e-05,7.64116]
[1776980533218,38.21,78009.34,0.0,-0.9511,4e-05,7.66084]
[1776980538253,38.21,78011.23,0.0,-0.95105,4e-05,7.66784]
[1776980543288,38.21,78013.74,0.0,-0.95097,4e-05,7.67764]
[1776980548323,38.21,78018.19,0.0,-0.95083,4e-05,7.69621]
[1776980553358,38.2,78019.66,0.0,-0.9508,4e-05,7.69841]
[1776980558392,38.2,78019.51,0.0,-0.95082,4e-05,7.69632]
[1776980563429,38.2,78018.74,0.0,-0.95086,4e-05,7.69147]
[1776980568466,38.2,78019.34,0.0,-0.95085,4e-05,7.69279]
[1776980573500,38.19,78019.28,0.0,-0.95086,4e-05,7.69116]
[1776980578535,38.19,78021.21,0.0,-0.9508,4e-05,7.69846]
[1776980583571,38.19,78021.91,0.0,-0.95079,4e-05,7.70022]
[1776980588606,38.19,78023.3,0.0,-0.95075,4e-05,7.70499]
[1776980593641,38.18,78024.46,0.0,-0.95073,4e-05,7.70863]
[1776980598058,38.18,78032.36,0.0,-0.95046,4e-05,7.743]
[1776980598677,38.18,78032.36,0.0,-0.95046,4e-05,7.74261]
[1776980601697,38.18,78036.72,0.0,-0.95032,4e-05,7.7608]
[1776980604719,38.17,78031.32,0.0,-0.95053,4e-05,7.73411]
[1776980606733,38.17,78028.62,0.0,-0.95063,4e-05,7.72049]
[1776980612775,38.16,78027.18,0.0,-0.95074,4e-05,7.70684]
[1776980618233,38.16,78025.96,0.0,-0.95081,4e-05,7.69719]
[1776980624858,38.15,78024.73,0.0,-0.95089,4e-05,7.68751]
[1776980629892,38.14,78024.64,0.0,-0.95092,4e-05,7.68367]
[1776980634929,38.14,78027.15,0.0,-0.95086,4e-05,7.69152]
[1776980636942,38.13,78029.65,0.0,-0.95078,4e-05,7.70137]
[1776980641978,38.13,78027.96,0.0,-0.95087,4e-05,7.69013]
[1776980646005,38.12,78020.82,0.0,-0.95114,4e-05,7.65514]
[1776980648424,38.12,78017.53,0.0,-0.95128,4e-05,7.63836]
[1776980653056,38.12,78012.25,0.0,-0.95148,3e-05,7.61216]
[1776980658495,38.11,78028.02,0.0,-0.95095,4e-05,7.68016]
[1776980660104,38.11,78042.47,0.0,-0.95045,4e-05,7.74423]
[1776980661111,38.11,78044.28,0.0,-0.95039,4e-05,7.75166]
[1776980666146,38.1,78043.98,0.0,-0.95043,4e-05,7.74644]
[1776980670176,38.09,78051.98,0.0,-0.95017,4e-05,7.77966]
[1776980672191,38.09,78057.79,0.0,-0.94999,4e-05,7.80146]
[1776980676218,38.09,78050.41,0.0,-0.95029,4e-05,7.76452]
[1776980678231,38.08,78056.71,0.0,-0.95007,4e-05,7.79156]
[1776980681253,38.08,78058.33,0.0,-0.95004,4e-05,7.79643]
[1776980686288,38.07,78057.81,0.0,-0.95009,4e-05,7.78991]
[1776980688303,38.07,78052.63,0.0,-0.95029,4e-05,7.76472]
[1776980691324,38.06,78051.62,0.0,-0.95034,4e-05,7.75782]
[1776980696358,38.06,78052.16,0.0,-0.95036,4e-05,7.75573]
[1776980701394,38.05,78052.67,0.0,-0.95036,4e-05,7.75507]
[1776980702402,38.05,78043.55,0.0,-0.95069,4e-05,7.71297]
[1776980703408,38.05,78028.94,0.0,-0.95121,4e-05,7.64633]
[1776980704414,38.05,78025.58,0.0,-0.95134,4e-05,7.63008]
[1776980709450,38.04,78021.33,0.0,-0.95151,3e-05,7.60832]
[1776980713479,38.04,78014.5,0.0,-0.95177,3e-05,7.57571]
[1776980718516,38.03,78013.31,0.0,-0.95183,3e-05,7.56811]
[1776980723547,38.03,78017.77,0.0,-0.95169,3e-05,7.58578]
[1776980728582,38.03,78019.55,0.0,-0.95165,3e-05,7.59141]
[1776980733618,38.02,78020.61,0.0,-0.95164,3e-05,7.59084]
[1776980738655,38.02,78022.15,0.0,-0.95161,3e-05,7.59538]
[1776980743691,38.01,78025.03,0.0,-0.95153,4e-05,7.60592]
[1776980747719,38.01,78030.06,0.0,-0.95137,4e-05,7.62654]
[1776980754768,38.0,78032.39,0.0,-0.95131,4e-05,7.63341]
[1776980759804,38.0,78031.4,0.0,-0.95137,4e-05,7.62648]
[1776980764837,37.99,78031.56,0.0,-0.95138,4e-05,7.62478]
[1776980774907,37.99,78031.58,0.0,-0.95142,4e-05,7.62011]
[1776980779354,37.98,78026.37,0.0,-0.95162,3e-05,7.59483]
[1776980784981,37.98,78026.85,0.0,-0.95162,3e-05,7.59438]
[1776980790021,37.97,78026.81,0.0,-0.95164,3e-05,7.5921]
[1776980796062,37.97,78027.65,0.0,-0.95165,3e-05,7.59044]
[1776980801090,37.97,78025.73,0.0,-0.95173,3e-05,7.57982]
[1776980806126,37.96,78024.62,0.0,-0.95178,3e-05,7.57292]
[1776980814184,37.96,78023.3,0.0,-0.95185,3e-05,7.56513]
[1776980819634,37.96,78022.5,0.0,-0.95188,3e-05,7.5603]
[1776980825259,37.96,78022.21,0.0,-0.9519,3e-05,7.55798]
[1776980829704,37.95,78029.88,0.0,-0.95164,4e-05,7.59128]
[1776980835328,37.95,78028.89,0.0,-0.95169,3e-05,7.58555]
[1776980840363,37.95,78028.3,0.0,-0.95172,3e-05,7.58162]
[1776980846406,37.95,78027.09,0.0,-0.95177,3e-05,7.57465]
[1776980851442,37.94,78025.51,0.0,-0.95185,3e-05,7.56337]
[1776980856477,37.94,78023.33,0.0,-0.95194,3e-05,7.5524]
[1776980861511,37.94,78022.79,0.0,-0.95197,3e-05,7.54874]
[1776980866546,37.94,78023.06,0.0,-0.95197,3e-05,7.54827]
[1776980871581,37.93,78022.39,0.0,-0.95201,3e-05,7.54295]
[1776980876619,37.93,78022.2,0.0,-0.95204,3e-05,7.53978]
[1776980886686,37.92,78022.67,0.0,-0.95206,3e-05,7.53716]
[1776980892728,37.92,78020.44,0.0,-0.95216,3e-05,7.52441]
[1776980897764,37.91,78020.18,0.0,-0.95219,3e-05,7.52097]
[1776980902799,37.91,78018.79,0.0,-0.95225,3e-05,7.5125]
[1776980906830,37.9,78015.16,0.0,-0.95239,3e-05,7.49466]
[1776980911865,37.9,78014.49,0.0,-0.95245,3e-05,7.48683]
[1776980916901,37.9,78013.95,0.0,-0.95248,3e-05,7.48264]
[1776980923950,37.89,78014.36,0.0,-0.95249,3e-05,7.48198]
[1776980928992,37.89,78015.46,0.0,-0.95246,3e-05,7.48504]
[1776980934025,37.89,78016.44,0.0,-0.95244,3e-05,7.48756]
[1776980937046,37.88,78009.03,0.0,-0.95271,3e-05,7.45346]
[1776980938053,37.88,78006.24,0.0,-0.95281,3e-05,7.44076]
[1776980944095,37.88,78006.19,0.0,-0.95282,3e-05,7.43893]
[1776980949129,37.88,78003.9,0.0,-0.95291,3e-05,7.42751]
[1776980954169,37.88,78015.38,0.0,-0.95252,3e-05,7.47743]
[1776980955173,37.88,78019.67,0.0,-0.95238,3e-05,7.49628]
[1776980960621,37.87,78020.41,0.0,-0.95237,3e-05,7.4977]
[1776980966250,37.87,78016.78,0.0,-0.9525,3e-05,7.47996]
[1776980974306,37.87,78018.46,0.0,-0.95247,3e-05,7.48373]
[1776980979347,37.87,78019.59,0.0,-0.95243,3e-05,7.48846]
[1776980984377,37.87,78023.13,0.0,-0.95231,3e-05,7.50389]
[1776980989413,37.87,78028.33,0.0,-0.95214,3e-05,7.52673]
[1776980992433,37.87,78022.2,0.0,-0.95235,3e-05,7.49904]
[1776980997468,37.87,78020.94,0.0,-0.9524,3e-05,7.49308]
[1776981002503,37.87,78015.99,0.0,-0.95257,3e-05,7.47074]
[1776981007538,37.87,78014.23,0.0,-0.95263,3e-05,7.46275]
[1776981012572,37.87,78013.18,0.0,-0.95267,3e-05,7.45792]
[1776981017611,37.86,78011.38,0.0,-0.95273,3e-05,7.44971]
[1776981023650,37.86,78011.59,0.0,-0.95273,3e-05,7.4504]
[1776981030699,37.86,78011.74,0.0,-0.95273,3e-05,7.45078]
[1776981038756,37.86,78010.85,0.0,-0.95278,3e-05,7.44365]
[1776981043792,37.86,78009.12,0.0,-0.95284,3e-05,7.43578]
[1776981049834,37.86,78008.36,0.0,-0.95286,3e-05,7.43224]
[1776981056882,37.86,78007.09,0.0,-0.95291,3e-05,7.42638]
[1776981065944,37.86,78004.0,0.0,-0.95302,3e-05,7.41251]
[1776981070980,37.86,78004.2,0.0,-0.95301,3e-05,7.4133]
[1776981077023,37.86,78003.28,0.0,-0.95304,3e-05,7.40911]
[1776981082057,37.86,78002.06,0.0,-0.95309,3e-05,7.40364]
[1776981087094,37.86,78001.72,0.0,-0.9531,3e-05,7.4021]
[1776981097163,37.86,78002.28,0.0,-0.9531,3e-05,7.40154]
[1776981103205,37.86,78001.94,0.0,-0.95311,3e-05,7.39998]
[1776981109248,37.86,78001.35,0.0,-0.95313,3e-05,7.39735]
[1776981117305,37.86,78001.49,0.0,-0.95312,3e-05,7.39786]
[1776981122342,37.86,78002.34,0.0,-0.9531,3e-05,7.40152]
[1776981127376,37.86,78002.47,0.0,-0.95309,3e-05,7.40192]
[1776981133420,37.86,78002.96,0.0,-0.95308,3e-05,7.40384]
[1776981139459,37.86,78001.77,0.0,-0.95312,3e-05,7.39832]
[1776981144494,37.86,78001.95,0.0,-0.95312,3e-05,7.39892]
[1776981149531,37.86,78002.4,0.0,-0.9531,3e-05,7.40069]
[1776981154564,37.86,78002.75,0.0,-0.95311,3e-05,7.39909]
[1776981159602,37.86,77998.86,0.0,-0.95324,3e-05,7.3817]
[1776981162028,37.86,77993.74,0.0,-0.95342,3e-05,7.35903]
[1776981164636,37.86,77987.87,0.0,-0.95362,3e-05,7.33317]
[1776981166650,37.86,77984.24,0.0,-0.95374,3e-05,7.3173]
[1776981172098,37.86,77982.01,0.0,-0.95381,3e-05,7.3079]
[1776981177728,37.86,77976.66,0.0,-0.95399,3e-05,7.28485]
[1776981182766,37.86,77974.83,0.0,-0.95405,3e-05,7.27737]
[1776981187799,37.86,77972.99,0.0,-0.95411,3e-05,7.2699]
[1776981192833,37.86,77971.4,0.0,-0.95415,3e-05,7.2637]
[1776981198875,37.86,77972.82,0.0,-0.9541,3e-05,7.27064]
[1776981205924,37.87,77974.54,0.0,-0.95403,3e-05,7.27907]
[1776981210960,37.87,77976.07,0.0,-0.95398,3e-05,7.28632]
[1776981213981,37.87,77983.11,0.0,-0.95375,3e-05,7.31481]
[1776981219015,37.87,77985.92,0.0,-0.95365,3e-05,7.32881]
[1776981224052,37.87,77986.95,0.0,-0.9536,3e-05,7.33526]
[1776981229086,37.88,77990.06,0.0,-0.95348,3e-05,7.35085]
[1776981234121,37.88,77992.48,0.0,-0.95338,3e-05,7.36336]
[1776981239156,37.88,77994.69,0.0,-0.95329,3e-05,7.37493]
[1776981244191,37.89,77996.37,0.0,-0.95322,3e-05,7.38414]
[1776981249227,37.89,77997.0,0.0,-0.95318,3e-05,7.3887]
[1776981256275,37.89,77999.24,0.0,-0.95309,3e-05,7.40107]
[1776981261312,37.9,77991.48,0.0,-0.95334,3e-05,7.36854]
[1776981266345,37.9,77987.86,0.0,-0.95344,3e-05,7.35459]
[1776981272799,37.91,77983.76,0.0,-0.95358,3e-05,7.3361]
[1776981278432,37.91,77983.73,0.0,-0.95356,3e-05,7.33849]
[1776981282870,37.91,77987.36,0.0,-0.95343,3e-05,7.35602]
[1776981288501,37.92,77985.56,0.0,-0.95347,3e-05,7.35032]
[1776981298571,37.92,77984.3,0.0,-0.95348,3e-05,7.34838]
[1776981303606,37.93,77983.02,0.0,-0.95351,3e-05,7.34448]
[1776981308640,37.93,77982.26,0.0,-0.95353,3e-05,7.34284]
[1776981316697,37.93,77982.27,0.0,-0.95351,3e-05,7.34552]
[1776981323162,37.94,77982.25,0.0,-0.95349,3e-05,7.34767]
[1776981330795,37.94,77981.62,0.0,-0.95349,3e-05,7.34708]
[1776981336838,37.95,77981.83,0.0,-0.95349,3e-05,7.34695]
[1776981341875,37.95,77982.88,0.0,-0.95344,3e-05,7.35307]
[1776981347918,37.95,77981.9,0.0,-0.95346,3e-05,7.35052]
[1776981353372,37.95,77980.72,0.0,-0.95349,3e-05,7.34712]
[1776981358995,37.96,77981.32,0.0,-0.95345,3e-05,7.35126]
[1776981364031,37.96,77980.92,0.0,-0.95346,3e-05,7.35103]
[1776981370075,37.96,77980.85,0.0,-0.95344,3e-05,7.35262]
[1776981372086,37.97,77976.1,0.0,-0.9536,3e-05,7.33275]
[1776981377123,37.97,77976.27,0.0,-0.95358,3e-05,7.33536]
[1776981382157,37.97,77976.11,0.0,-0.95357,3e-05,7.33654]
[1776981390237,37.98,77975.49,0.0,-0.95355,3e-05,7.338]
[1776981396281,37.98,77975.35,0.0,-0.95355,3e-05,7.3372]
[1776981398293,37.99,77965.12,0.0,-0.95389,3e-05,7.294]
[1776981399302,37.99,77957.65,0.0,-0.95413,3e-05,7.26199]
[1776981407357,38.0,77953.88,0.0,-0.95422,3e-05,7.25075]
[1776981412392,38.0,77954.62,0.0,-0.95417,3e-05,7.25718]
[1776981418435,38.01,77954.96,0.0,-0.95413,3e-05,7.26246]
[1776981422462,38.02,77949.34,0.0,-0.9543,3e-05,7.24052]
[1776981427496,38.02,77946.0,0.0,-0.95438,3e-05,7.22935]
[1776981428504,38.02,77940.48,0.0,-0.95456,3e-05,7.20608]
[1776981429510,38.02,77935.88,0.0,-0.95471,3e-05,7.18687]
[1776981434546,38.03,77938.0,0.0,-0.95461,3e-05,7.19986]
[1776981439581,38.04,77935.4,0.0,-0.95466,3e-05,7.19222]
[1776981444621,38.04,77936.88,0.0,-0.95459,3e-05,7.20243]
[1776981449654,38.05,77934.95,0.0,-0.95462,3e-05,7.19785]
[1776981454689,38.06,77936.15,0.0,-0.95457,3e-05,7.20401]
[1776981459723,38.07,77936.99,0.0,-0.95451,3e-05,7.21143]
[1776981464758,38.07,77937.66,0.0,-0.95446,3e-05,7.21807]
[1776981469797,38.08,77938.31,0.0,-0.95441,3e-05,7.22457]
[1776981475837,38.09,77938.8,0.0,-0.95436,3e-05,7.23106]
[1776981482887,38.1,77939.65,0.0,-0.95429,3e-05,7.23975]
[1776981490945,38.11,77940.69,0.0,-0.95421,3e-05,7.24984]
[1776981495980,38.11,77940.5,0.0,-0.95419,3e-05,7.25244]
[1776981501020,38.12,77939.58,0.0,-0.95419,3e-05,7.25186]
[1776981506059,38.12,77939.92,0.0,-0.95416,3e-05,7.25675]
[1776981513112,38.13,77939.42,0.0,-0.95415,3e-05,7.25645]
[1776981514498,38.14,77929.18,0.0,-0.95448,3e-05,7.2134]
[1776981517142,38.14,77929.11,0.0,-0.95447,3e-05,7.21459]
[1776981522175,38.14,77927.24,0.0,-0.95451,3e-05,7.21021]
[1776981525199,38.15,77938.11,0.0,-0.95413,3e-05,7.25957]
[1776981526204,38.15,77937.48,0.0,-0.95414,3e-05,7.25749]
[1776981531246,38.16,77941.23,0.0,-0.95399,3e-05,7.27698]
[1776981533255,38.16,77952.61,0.0,-0.9536,3e-05,7.32834]
[1776981539298,38.16,77955.95,0.0,-0.95346,3e-05,7.34589]
[1776981544336,38.17,77949.35,0.0,-0.95366,3e-05,7.31945]
[1776981545354,38.17,77942.66,0.0,-0.95389,3e-05,7.29025]
[1776981546358,38.17,77920.13,0.0,-0.95463,3e-05,7.1937]
[1776981547363,38.17,77919.56,0.0,-0.95464,3e-05,7.19196]
[1776981548371,38.17,77911.68,0.0,-0.9549,3e-05,7.15874]
[1776981553405,38.18,77907.09,0.0,-0.95502,3e-05,7.14291]
[1776981558440,38.19,77905.85,0.0,-0.95503,3e-05,7.14148]
[1776981563475,38.19,77904.74,0.0,-0.95504,3e-05,7.14057]
[1776981568510,38.2,77913.14,0.0,-0.95473,3e-05,7.1805]
[1776981574553,38.21,77915.6,0.0,-0.95463,3e-05,7.19229]
[1776981582608,38.22,77914.43,0.0,-0.95463,3e-05,7.19267]
[1776981588649,38.23,77914.35,0.0,-0.9546,3e-05,7.19639]
[1776981590664,38.23,77885.62,0.0,-0.95553,3e-05,7.07455]
[1776981591671,38.23,77885.62,0.0,-0.95553,3e-05,7.07542]
[1776981592678,38.23,77879.47,0.0,-0.95572,3e-05,7.05012]
[1776981596742,38.24,77873.7,0.0,-0.95588,3e-05,7.02831]
[1776981597740,38.24,77862.2,0.0,-0.95624,3e-05,6.98148]
[1776981601774,38.24,77854.71,0.0,-0.95646,3e-05,6.95191]
[1776981602773,38.25,77867.42,0.0,-0.95604,3e-05,7.00769]
[1776981604792,38.25,77879.35,0.0,-0.95564,3e-05,7.06032]
[1776981606806,38.25,77886.86,0.0,-0.95538,3e-05,7.09422]
[1776981607813,38.26,77884.91,0.0,-0.95544,3e-05,7.08674]
[1776981609827,38.26,77890.02,0.0,-0.95526,3e-05,7.11029]
[1776981613861,38.27,77901.51,0.0,-0.95485,3e-05,7.16284]
[1776981615230,38.27,77901.16,0.0,-0.95486,3e-05,7.16209]
[1776981620942,38.27,77902.75,0.0,-0.95478,3e-05,7.17259]
[1776981621917,38.28,77914.14,0.0,-0.95439,3e-05,7.22314]
[1776981622925,38.28,77924.0,0.0,-0.95406,3e-05,7.26647]
[1776981623931,38.28,77925.88,0.0,-0.95399,3e-05,7.2752]
[1776981626954,38.28,77935.22,0.0,-0.95366,3e-05,7.31747]
[1776981627959,38.28,77943.62,0.0,-0.95338,3e-05,7.35462]
[1776981628966,38.28,77946.16,0.0,-0.95329,3e-05,7.36617]
[1776981632995,38.29,77940.87,0.0,-0.95347,3e-05,7.34186]
[1776981634002,38.29,77936.51,0.0,-0.95361,3e-05,7.32333]
[1776981635372,38.29,77936.7,0.0,-0.9536,3e-05,7.32467]
[1776981641082,38.29,77938.71,0.0,-0.95351,3e-05,7.33655]
[1776981642062,38.29,77951.31,0.0,-0.95308,3e-05,7.39217]
[1776981643066,38.3,77963.08,0.0,-0.95267,3e-05,7.44431]
[1776981644072,38.3,77964.45,0.0,-0.95262,3e-05,7.45069]
[1776981649111,38.3,77960.06,0.0,-0.95276,3e-05,7.43301]
[1776981651121,38.3,77962.42,0.0,-0.95268,3e-05,7.4441]
[1776981652129,38.3,77964.46,0.0,-0.9526,3e-05,7.4534]
[1776981654146,38.3,77970.48,0.0,-0.95239,3e-05,7.48055]
[1776981656161,38.3,77974.7,0.0,-0.95224,3e-05,7.4997]
[1776981660189,38.3,77980.04,0.0,-0.95205,3e-05,7.52422]
[1776981665582,38.31,77993.59,0.0,-0.95158,3e-05,7.58532]
[1776981667242,38.31,77994.39,0.0,-0.95155,3e-05,7.58911]
[1776981670263,38.31,78000.31,0.0,-0.95134,3e-05,7.61575]
[1776981672276,38.31,77994.91,0.0,-0.95153,3e-05,7.59177]
[1776981673286,38.31,77992.48,0.0,-0.95161,3e-05,7.58104]
[1776981678315,38.31,77992.46,0.0,-0.95161,3e-05,7.58148]
[1776981682347,38.31,77983.31,0.0,-0.95192,3e-05,7.54125]
[1776981683352,38.31,77977.59,0.0,-0.95212,3e-05,7.51606]
[1776981685723,38.31,77973.83,0.0,-0.95224,3e-05,7.49985]
[1776981690400,38.31,77979.35,0.0,-0.95204,3e-05,7.5254]
[1776981691409,38.31,77985.29,0.0,-0.95185,3e-05,7.54898]
[1776981692415,38.31,77986.97,0.0,-0.95179,3e-05,7.55657]
[1776981697488,38.31,77989.8,0.0,-0.95169,3e-05,7.5697]
[1776981700513,38.31,77984.1,0.0,-0.95189,3e-05,7.54473]
[1776981701515,38.31,77984.16,0.0,-0.95188,3e-05,7.54516]
[1776981705543,38.32,77995.55,0.0,-0.95148,3e-05,7.59647]
[1776981706551,38.32,77999.48,0.0,-0.95134,3e-05,7.6141]
[1776981711586,38.32,77998.13,0.0,-0.95139,3e-05,7.60842]
[1776981716621,38.32,78000.04,0.0,-0.95132,3e-05,7.61735]
[1776981721656,38.32,77992.67,0.0,-0.95157,3e-05,7.5849]
[1776981722662,38.32,77989.4,0.0,-0.95168,3e-05,7.57049]
[1776981725684,38.32,77982.96,0.0,-0.9519,3e-05,7.54236]
[1776981728714,38.32,77980.65,0.0,-0.95198,3e-05,7.5327]
[1776981730720,38.32,77973.53,0.0,-0.95222,3e-05,7.50159]
[1776981731729,38.32,77964.18,0.0,-0.95254,3e-05,7.46057]
[1776981732734,38.32,77962.46,0.0,-0.9526,3e-05,7.45331]
[1776981737769,38.32,77962.85,0.0,-0.95257,3e-05,7.45659]
[1776981738774,38.32,77976.68,0.0,-0.95209,3e-05,7.51799]
[1776981739782,38.33,77984.3,0.0,-0.95183,3e-05,7.55216]
[1776981744817,38.33,77984.4,0.0,-0.95182,3e-05,7.55338]
[1776981746151,38.33,77974.22,0.0,-0.95217,3e-05,7.50841]
[1776981746830,38.33,77974.22,0.0,-0.95217,3e-05,7.50863]
[1776981749855,38.33,77985.28,0.0,-0.95178,3e-05,7.55827]
[1776981750859,38.33,77993.13,0.0,-0.95151,3e-05,7.59327]
[1776981756221,38.33,77991.68,0.0,-0.95157,3e-05,7.58417]
[1776981761937,38.33,77992.34,0.0,-0.95154,3e-05,7.58751]
[1776981763955,38.33,77986.27,0.0,-0.95175,3e-05,7.56064]
[1776981764961,38.33,77981.94,0.0,-0.9519,3e-05,7.54153]
[1776981769994,38.33,77986.85,0.0,-0.95173,3e-05,7.56396]
[1776981773015,38.33,77980.3,0.0,-0.95195,3e-05,7.5352]
[1776981775029,38.33,77974.99,0.0,-0.95213,3e-05,7.51197]
[1776981778051,38.33,77961.47,0.0,-0.95259,3e-05,7.45281]
[1776981779058,38.33,77966.21,0.0,-0.95243,3e-05,7.47395]
[1776981781072,38.33,77971.42,0.0,-0.95225,3e-05,7.49736]
[1776981783086,38.34,77982.03,0.0,-0.95188,3e-05,7.54465]
[1776981784094,38.34,77983.29,0.0,-0.95183,3e-05,7.55034]
[1776981789129,38.34,77980.8,0.0,-0.95192,3e-05,7.53976]
[1776981794164,38.34,77985.91,0.0,-0.95174,3e-05,7.56289]
[1776981799200,38.34,77989.28,0.0,-0.95162,3e-05,7.57812]
[1776981803229,38.34,77994.56,0.0,-0.95143,3e-05,7.60171]
[1776981808261,38.34,77999.62,0.0,-0.95126,3e-05,7.62429]
[1776981813299,38.34,77998.61,0.0,-0.95131,3e-05,7.61679]
[1776981818335,38.34,78001.79,0.0,-0.9512,3e-05,7.63092]
[1776981823370,38.34,77998.58,0.0,-0.95131,3e-05,7.61655]
[1776981828404,38.34,77998.45,0.0,-0.95132,3e-05,7.61596]
[1776981833439,38.34,77998.25,0.0,-0.95132,3e-05,7.61504]
[1776981838475,38.34,78002.93,0.0,-0.95116,3e-05,7.63593]
[1776981843511,38.34,78001.37,0.0,-0.95121,3e-05,7.62889]
[1776981848544,38.34,78003.58,0.0,-0.95114,4e-05,7.63874]
[1776981852575,38.34,77997.96,0.0,-0.95133,3e-05,7.61367]
[1776981853581,38.34,77992.18,0.0,-0.95154,3e-05,7.58794]
[1776981854587,38.34,77988.42,0.0,-0.95167,3e-05,7.57129]
[1776981856934,38.34,77979.71,0.0,-0.95196,3e-05,7.53292]
[1776981858620,38.34,77978.31,0.0,-0.95201,3e-05,7.52687]
[1776981861637,38.34,77983.33,0.0,-0.95183,3e-05,7.54963]
[1776981863651,38.34,77985.83,0.0,-0.95175,3e-05,7.56097]
[1776981868688,38.34,77984.26,0.0,-0.9518,3e-05,7.55454]
[1776981870718,38.34,77991.53,0.0,-0.95154,3e-05,7.58709]
[1776981871708,38.34,77995.54,0.0,-0.95142,3e-05,7.60208]
[1776981873721,38.34,77998.61,0.0,-0.95131,3e-05,7.61584]
[1776981878757,38.34,78000.3,0.0,-0.95125,3e-05,7.6235]
[1776981880772,38.34,77993.32,0.0,-0.95149,3e-05,7.59244]
[1776981884800,38.34,77998.38,0.0,-0.95131,3e-05,7.61533]
[1776981886813,38.34,77998.73,0.0,-0.9513,3e-05,7.61699]
[1776981891848,38.34,77999.81,0.0,-0.95126,3e-05,7.62205]
[1776981896889,38.34,77998.58,0.0,-0.9513,3e-05,7.61678]
[1776981901917,38.34,78000.1,0.0,-0.95125,3e-05,7.6239]
[1776981906953,38.34,78001.24,0.0,-0.95121,3e-05,7.62933]
[1776981911989,38.35,77998.69,0.0,-0.95129,3e-05,7.6182]
[1776981917354,38.35,77997.93,0.0,-0.95132,3e-05,7.61516]
[1776981920045,38.35,78003.97,0.0,-0.9511,4e-05,7.64229]
[1776981925084,38.35,78011.93,0.0,-0.95082,4e-05,7.67809]
[1776981926089,38.35,78011.93,0.0,-0.95082,4e-05,7.67807]
[1776981931123,38.35,78013.55,0.0,-0.95078,4e-05,7.68223]
[1776981936159,38.35,78018.53,0.0,-0.95061,4e-05,7.7044]
[1776981941196,38.34,78019.71,0.0,-0.95057,4e-05,7.70934]
[1776981946229,38.34,78019.21,0.0,-0.95059,4e-05,7.70672]
[1776981951267,38.34,78018.25,0.0,-0.95063,4e-05,7.70202]
[1776981956300,38.34,78016.97,0.0,-0.95068,4e-05,7.69598]
[1776981962341,38.34,78017.41,0.0,-0.95066,4e-05,7.69847]
[1776981967710,38.35,78019.94,0.0,-0.95056,4e-05,7.71058]
[1776981974424,38.35,78020.15,0.0,-0.95055,4e-05,7.71245]
[1776981980467,38.35,78020.65,0.0,-0.95052,4e-05,7.71546]
[1776981981474,38.35,78013.8,0.0,-0.95076,4e-05,7.68481]
[1776981982481,38.35,78011.4,0.0,-0.95085,4e-05,7.67421]
[1776981987854,38.35,78014.36,0.0,-0.95074,4e-05,7.6884]
[1776981990537,38.35,78022.19,0.0,-0.95046,4e-05,7.72408]
[1776981991544,38.35,78024.87,0.0,-0.95038,4e-05,7.73329]
[1776981996578,38.35,78023.5,0.0,-0.95042,4e-05,7.72758]
[1776982001616,38.35,78023.02,0.0,-0.95043,4e-05,7.72594]
[1776982006649,38.35,78021.38,0.0,-0.95049,4e-05,7.7191]
[1776982011684,38.36,78023.46,0.0,-0.95041,4e-05,7.72899]
[1776982018064,38.36,78023.26,0.0,-0.95041,4e-05,7.72866]
[1776982024775,38.36,78021.38,0.0,-0.95047,4e-05,7.72089]
[1776982029810,38.36,78024.28,0.0,-0.95037,4e-05,7.73446]
[1776982034846,38.36,78022.7,0.0,-0.95042,4e-05,7.72777]
[1776982039881,38.36,78022.43,0.0,-0.95043,4e-05,7.727]
[1776982044916,38.36,78023.15,0.0,-0.9504,4e-05,7.73067]
[1776982049951,38.36,78022.36,0.0,-0.95042,4e-05,7.72751]
[1776982052972,38.36,78029.03,0.0,-0.9502,4e-05,7.75484]
[1776982053978,38.36,78031.42,0.0,-0.95012,4e-05,7.76566]
[1776982059017,38.36,78030.09,0.0,-0.95016,4e-05,7.75977]
[1776982060029,38.36,78024.89,0.0,-0.95035,4e-05,7.73635]
[1776982061030,38.36,78019.93,0.0,-0.95052,4e-05,7.71408]
[1776982062036,38.36,78020.28,0.0,-0.95051,4e-05,7.71575]
[1776982068084,38.36,78019.36,0.0,-0.95054,4e-05,7.71222]
[1776982074121,38.36,78019.53,0.0,-0.95052,4e-05,7.71366]
[1776982079157,38.37,78020.09,0.0,-0.9505,4e-05,7.71664]
[1776982084191,38.37,78021.31,0.0,-0.95045,4e-05,7.7225]
[1776982087232,38.37,78057.05,0.0,-0.94918,4e-05,7.88447]
[1776982088570,38.37,78107.14,0.0,-0.94735,4e-05,8.11465]
[1776982089293,38.37,78107.47,0.0,-0.94733,4e-05,8.11602]
[1776982090257,38.37,78120.4,0.0,-0.94685,4e-05,8.17617]
[1776982091325,38.37,78142.22,0.0,-0.94603,4e-05,8.27829]
[1776982092274,38.37,78154.86,0.0,-0.94556,4e-05,8.33755]
[1776982093356,38.37,78140.76,0.0,-0.94609,4e-05,8.27141]
[1776982095304,38.37,78108.51,0.0,-0.9473,4e-05,8.12096]
[1776982096323,38.37,78095.52,0.0,-0.94777,4e-05,8.06114]
[1776982097324,38.37,78094.5,0.0,-0.94781,4e-05,8.05688]
[1776982102357,38.37,78095.75,0.0,-0.94774,4e-05,8.06466]
[1776982107391,38.37,78095.37,0.0,-0.94775,4e-05,8.06411]
[1776982110414,38.38,78087.01,0.0,-0.94805,4e-05,8.02683]
[1776982111422,38.38,78080.23,0.0,-0.94831,4e-05,7.9926]
[1776982112427,38.38,78079.45,0.0,-0.94834,4e-05,7.98905]
[1776982117462,38.38,78084.67,0.0,-0.94815,4e-05,8.01323]
[1776982122497,38.38,78086.67,0.0,-0.94807,4e-05,8.02248]
[1776982125518,38.38,78078.75,0.0,-0.94836,4e-05,7.98605]
[1776982126528,38.38,78074.19,0.0,-0.94853,4e-05,7.96517]
[1776982127536,38.38,78071.4,0.0,-0.94863,4e-05,7.95259]
[1776982132567,38.38,78069.61,0.0,-0.94869,4e-05,7.94505]
[1776982137602,38.38,78072.06,0.0,-0.9486,4e-05,7.95688]
[1776982140625,38.38,78078.58,0.0,-0.94836,4e-05,7.98708]
[1776982145657,38.38,78078.14,0.0,-0.94837,4e-05,7.98541]
[1776982150691,38.38,78083.66,0.0,-0.94816,4e-05,8.01109]
[1776982153714,38.38,78073.97,0.0,-0.94852,4e-05,7.96674]
[1776982157746,38.38,78067.99,0.0,-0.94873,4e-05,7.9398]
[1776982162777,38.38,78073.28,0.0,-0.94853,4e-05,7.96465]
[1776982167812,38.38,78078.79,0.0,-0.94833,4e-05,7.99034]
[1776982169147,38.38,78073.63,0.0,-0.94852,4e-05,7.96671]
[1776982174860,38.38,78077.28,0.0,-0.9484,4e-05,7.98094]
[1776982179217,38.38,78091.23,0.0,-0.94788,4e-05,8.04554]
[1776982179895,38.38,78091.23,0.0,-0.94788,4e-05,8.04561]
[1776982180905,38.38,78094.04,0.0,-0.94778,4e-05,8.05858]
[1776982185939,38.38,78093.26,0.0,-0.94781,4e-05,8.05492]
[1776982189288,38.38,78085.93,0.0,-0.94808,4e-05,8.02112]
[1776982190973,38.38,78084.98,0.0,-0.94811,4e-05,8.01683]
[1776982193995,38.39,78077.87,0.0,-0.94837,4e-05,7.98433]
[1776982199030,38.38,78074.77,0.0,-0.94848,4e-05,7.97002]
[1776982204066,38.38,78075.65,0.0,-0.94847,4e-05,7.97188]
[1776982206080,38.38,78082.49,0.0,-0.94823,4e-05,8.00241]
[1776982207087,38.38,78085.5,0.0,-0.94812,4e-05,8.01578]
[1776982209101,38.38,78090.62,0.0,-0.94794,4e-05,8.03889]
[1776982214137,38.38,78092.28,0.0,-0.94788,4e-05,8.04656]
[1776982219171,38.38,78101.95,0.0,-0.94752,4e-05,8.09133]
[1776982220180,38.38,78111.39,0.0,-0.94717,4e-05,8.13508]
[1776982221190,38.38,78112.37,0.0,-0.94713,4e-05,8.13952]
[1776982226221,38.38,78114.74,0.0,-0.94705,4e-05,8.14985]
[1776982230258,38.38,78118.44,0.0,-0.94692,4e-05,8.1664]
[1776982231268,38.37,78124.11,0.0,-0.94673,4e-05,8.18959]
[1776982232268,38.37,78132.6,0.0,-0.94641,4e-05,8.22903]
[1776982234283,38.37,78135.46,0.0,-0.94631,4e-05,8.2418]
[1776982239317,38.37,78137.65,0.0,-0.94624,4e-05,8.25043]
[1776982244352,38.37,78140.73,0.0,-0.94613,4e-05,8.26328]
[1776982249720,38.36,78138.46,0.0,-0.94624,4e-05,8.25071]
[1776982255429,38.36,78138.61,0.0,-0.94624,4e-05,8.24985]
[1776982260464,38.36,78139.09,0.0,-0.94624,4e-05,8.25052]
[1776982264494,38.36,78133.97,0.0,-0.94644,4e-05,8.22528]
[1776982265502,38.36,78127.96,0.0,-0.94667,4e-05,8.1969]
[1776982266509,38.36,78121.66,0.0,-0.94691,4e-05,8.16727]
[1776982267516,38.36,78115.43,0.0,-0.94714,4e-05,8.13808]
[1776982268523,38.36,78115.91,0.0,-0.94712,4e-05,8.14017]
[1776982273563,38.35,78114.56,0.0,-0.94718,4e-05,8.13315]
[1776982278593,38.35,78112.02,0.0,-0.94728,4e-05,8.12067]
[1776982282625,38.35,78104.3,0.0,-0.94757,4e-05,8.0843]
[1776982284641,38.35,78094.3,0.0,-0.94794,4e-05,8.03788]
[1776982285643,38.35,78092.13,0.0,-0.94802,4e-05,8.02784]
[1776982288665,38.35,78086.7,0.0,-0.94823,4e-05,8.00229]
[1776982293700,38.35,78086.85,0.0,-0.94825,4e-05,7.99855]
[1776982298735,38.35,78084.85,0.0,-0.94832,4e-05,7.98965]
[1776982303770,38.35,78078.82,0.0,-0.94854,4e-05,7.9623]
[1776982304777,38.35,78076.01,0.0,-0.94865,4e-05,7.9486]
[1776982310151,38.34,78076.7,0.0,-0.94864,4e-05,7.94979]
[1776982315857,38.34,78075.61,0.0,-0.94867,4e-05,7.94509]
[1776982320901,38.35,78071.3,0.0,-0.94883,4e-05,7.92563]
[1776982325925,38.34,78074.34,0.0,-0.94873,4e-05,7.93769]
[1776982330960,38.34,78067.64,0.0,-0.94899,4e-05,7.90514]
[1776982332975,38.34,78066.91,0.0,-0.94902,4e-05,7.9011]
[1776982338013,38.33,78066.89,0.0,-0.94904,4e-05,7.89934]
[1776982341031,38.33,78071.03,0.0,-0.94889,4e-05,7.91773]
[1776982346069,38.33,78067.53,0.0,-0.94903,4e-05,7.90037]
[1776982348091,38.33,78058.0,0.0,-0.94938,4e-05,7.85619]
[1776982349092,38.33,78050.87,0.0,-0.94964,4e-05,7.824]
[1776982350432,38.33,78041.77,0.0,-0.94996,4e-05,7.78301]
[1776982351104,38.33,78041.27,0.0,-0.94999,4e-05,7.77809]
[1776982356143,38.33,78037.34,0.0,-0.95012,4e-05,7.76197]
[1776982358153,38.34,78031.0,0.0,-0.95034,4e-05,7.73403]
[1776982361174,38.34,78025.78,0.0,-0.95051,4e-05,7.71168]
[1776982366209,38.34,78021.24,0.0,-0.95066,4e-05,7.69335]
[1776982371245,38.34,78020.53,0.0,-0.95067,4e-05,7.69124]
[1776982374264,38.34,78025.74,0.0,-0.95048,4e-05,7.71531]
[1776982379300,38.35,78026.6,0.0,-0.95045,4e-05,7.72018]
[1776982384336,38.35,78027.5,0.0,-0.95041,4e-05,7.72525]
[1776982389372,38.35,78028.54,0.0,-0.95036,4e-05,7.73092]
[1776982394406,38.35,78027.14,0.0,-0.9504,4e-05,7.72563]
[1776982399446,38.35,78030.36,0.0,-0.95028,4e-05,7.74111]
[1776982402462,38.35,78036.18,0.0,-0.95007,4e-05,7.76795]
[1776982403469,38.35,78040.48,0.0,-0.94991,4e-05,7.78754]
[1776982404476,38.35,78039.77,0.0,-0.94994,4e-05,7.78443]
[1776982409511,38.36,78037.17,0.0,-0.95003,4e-05,7.7731]
[1776982414546,38.36,78035.72,0.0,-0.9501,4e-05,7.76385]
[1776982417566,38.36,78040.92,0.0,-0.94991,4e-05,7.78743]
[1776982419581,38.36,78047.81,0.0,-0.94966,4e-05,7.81865]
[1776982420926,38.36,78050.65,0.0,-0.94956,4e-05,7.83189]
[1776982426634,38.36,78049.61,0.0,-0.94959,4e-05,7.82798]
[1776982431667,38.36,78050.18,0.0,-0.94956,4e-05,7.83131]
[1776982436701,38.36,78050.22,0.0,-0.94956,4e-05,7.83219]
[1776982441068,38.36,78043.72,0.0,-0.94978,4e-05,7.80347]
[1776982446854,38.36,78046.55,0.0,-0.94968,4e-05,7.81674]
[1776982451889,38.36,78046.21,0.0,-0.94969,4e-05,7.81485]
[1776982456923,38.36,78045.32,0.0,-0.94972,4e-05,7.81073]
[1776982461958,38.36,78044.88,0.0,-0.94973,4e-05,7.80978]
[1776982466994,38.37,78044.7,0.0,-0.94973,4e-05,7.80982]
[1776982472029,38.37,78043.94,0.0,-0.94977,4e-05,7.8042]
[1776982473036,38.37,78037.62,0.0,-0.94999,4e-05,7.77576]
[1776982474042,38.37,78035.13,0.0,-0.95008,4e-05,7.76472]
[1776982479078,38.37,78033.15,0.0,-0.95015,4e-05,7.75646]
[1776982484113,38.37,78035.01,0.0,-0.95008,4e-05,7.76476]
[1776982489148,38.37,78036.02,0.0,-0.95005,4e-05,7.76921]
[1776982494182,38.37,78037.06,0.0,-0.95001,4e-05,7.77378]
[1776982499217,38.37,78036.93,0.0,-0.95002,4e-05,7.77307]
[1776982503247,38.37,78043.19,0.0,-0.94979,4e-05,7.80131]
[1776982505261,38.37,78044.82,0.0,-0.94974,4e-05,7.80856]
[1776982510320,38.37,78046.35,0.0,-0.94968,4e-05,7.81516]
[1776982513330,38.37,78053.44,0.0,-0.94943,4e-05,7.8471]
[1776982518367,38.37,78039.81,0.0,-0.94992,4e-05,7.78469]
[1776982519374,38.37,78033.59,0.0,-0.95015,4e-05,7.75654]
[1776982520381,38.37,78032.86,0.0,-0.95017,4e-05,7.75326]
[1776982525417,38.37,78031.65,0.0,-0.95021,4e-05,7.74795]
[1776982530450,38.37,78030.38,0.0,-0.95026,4e-05,7.74251]
[1776982535492,38.37,78028.54,0.0,-0.95034,4e-05,7.73169]
[1776982540525,38.37,78025.32,0.0,-0.95044,4e-05,7.71784]
[1776982541530,38.37,78019.35,0.0,-0.95065,4e-05,7.69115]
[1776982542535,38.37,78010.15,0.0,-0.95098,4e-05,7.6501]
[1776982543543,38.37,78015.22,0.0,-0.9508,4e-05,7.67308]
[1776982545557,38.37,78018.36,0.0,-0.95068,4e-05,7.68762]
[1776982551842,38.37,78019.11,0.0,-0.95064,4e-05,7.69233]
[1776982558647,38.38,78019.27,0.0,-0.95063,4e-05,7.69475]
[1776982563683,38.38,78021.54,0.0,-0.95054,4e-05,7.70617]
[1776982566704,38.38,78027.72,0.0,-0.95031,4e-05,7.73494]
[1776982567711,38.38,78030.16,0.0,-0.95022,4e-05,7.74638]
[1776982570734,38.38,78039.75,0.0,-0.94987,4e-05,7.79091]
[1776982571743,38.38,78050.64,0.0,-0.94947,4e-05,7.84064]
[1776982572747,38.38,78054.9,0.0,-0.94932,4e-05,7.86026]
[1776982573755,38.38,78057.39,0.0,-0.94923,4e-05,7.87181]
[1776982576776,38.38,78059.56,0.0,-0.94916,4e-05,7.88019]
[1776982581815,38.38,78066.42,0.0,-0.94892,4e-05,7.91063]
[1776982582818,38.38,78073.53,0.0,-0.94866,4e-05,7.94303]
[1776982583825,38.38,78075.43,0.0,-0.9486,4e-05,7.95156]
[1776982588859,38.38,78079.24,0.0,-0.94845,4e-05,7.96935]
[1776982590873,38.38,78087.18,0.0,-0.94816,4e-05,8.00597]
[1776982592126,38.38,78092.71,0.0,-0.94798,4e-05,8.02837]
[1776982593893,38.38,78087.41,0.0,-0.94817,4e-05,8.00392]
[1776982594900,38.38,78087.29,0.0,-0.94818,4e-05,8.00339]
[1776982599935,38.38,78083.04,0.0,-0.94833,4e-05,7.98399]
[1776982602196,38.38,78077.62,0.0,-0.94853,4e-05,7.95933]
[1776982607991,38.38,78077.27,0.0,-0.94854,4e-05,7.95828]
[1776982614033,38.38,78077.59,0.0,-0.94852,4e-05,7.96041]
[1776982619072,38.38,78077.94,0.0,-0.94851,4e-05,7.9615]
[1776982621084,38.38,78067.29,0.0,-0.9489,4e-05,7.91191]
[1776982622336,38.38,78060.34,0.0,-0.94916,4e-05,7.88014]
[1776982627136,38.38,78071.15,0.0,-0.94876,4e-05,7.92948]
[1776982628161,38.38,78089.61,0.0,-0.94809,4e-05,8.01423]
[1776982629154,38.38,78095.07,0.0,-0.94789,4e-05,8.03963]
[1776982631262,38.38,78103.19,0.0,-0.94759,4e-05,8.07716]
[1776982632447,38.38,78129.08,0.0,-0.94662,4e-05,8.19753]
[1776982633202,38.38,78128.68,0.0,-0.94664,4e-05,8.19581]
[1776982634200,38.38,78131.72,0.0,-0.94653,4e-05,8.20945]
[1776982639235,38.38,78140.11,0.0,-0.94623,4e-05,8.24719]
[1776982644269,38.37,78141.53,0.0,-0.94619,4e-05,8.25205]
[1776982647293,38.37,78135.54,0.0,-0.94642,4e-05,8.22298]
[1776982652587,38.37,78136.46,0.0,-0.94642,4e-05,8.22268]
[1776982656360,38.37,78156.11,0.0,-0.94568,4e-05,8.31404]
[1776982657380,38.37,78180.84,0.0,-0.94474,4e-05,8.43075]
[1776982658379,38.37,78178.22,0.0,-0.94485,4e-05,8.41724]
[1776982659383,38.36,78162.09,0.0,-0.94547,4e-05,8.34027]
[1776982660386,38.36,78154.97,0.0,-0.94574,4e-05,8.30621]
[1776982661402,38.36,78155.36,0.0,-0.94573,4e-05,8.3076]
[1776982662663,38.36,78140.39,0.0,-0.9463,4e-05,8.23682]
[1776982664426,38.36,78137.26,0.0,-0.94643,4e-05,8.22138]
[1776982668454,38.36,78143.11,0.0,-0.94622,4e-05,8.24756]
[1776982669456,38.36,78151.7,0.0,-0.9459,4e-05,8.28756]
[1776982670465,38.36,78153.8,0.0,-0.94582,4e-05,8.29703]
[1776982675501,38.35,78147.96,0.0,-0.94606,4e-05,8.26743]
[1776982678525,38.35,78141.21,0.0,-0.94632,4e-05,8.23454]
[1776982680533,38.35,78139.93,0.0,-0.94638,4e-05,8.22784]
[1776982682803,38.35,78147.51,0.0,-0.9461,4e-05,8.26271]
[1776982684565,38.35,78146.08,0.0,-0.94616,4e-05,8.25524]
[1776982687592,38.35,78139.89,0.0,-0.9464,4e-05,8.22505]
[1776982689606,38.34,78132.67,0.0,-0.94668,4e-05,8.1906]
[1776982691612,38.34,78131.21,0.0,-0.94674,4e-05,8.18324]
[1776982695640,38.34,78136.91,0.0,-0.94653,4e-05,8.20879]
[1776982700677,38.34,78136.51,0.0,-0.94656,4e-05,8.20549]
[1776982706721,38.34,78138.3,0.0,-0.9465,4e-05,8.21222]
[1776982711755,38.33,78135.95,0.0,-0.94662,4e-05,8.19682]
[1776982715786,38.33,78125.96,0.0,-0.947,4e-05,8.14924]
[1776982716794,38.33,78121.94,0.0,-0.94716,4e-05,8.13035]
[1776982721828,38.33,78119.4,0.0,-0.94726,4e-05,8.11779]
[1776982727868,38.33,78115.22,0.0,-0.94742,4e-05,8.0975]
[1776982732906,38.33,78123.02,0.0,-0.94713,4e-05,8.13298]
[1776982734919,38.33,78123.26,0.0,-0.94713,4e-05,8.13367]
[1776982739954,38.32,78121.87,0.0,-0.94719,4e-05,8.12612]
[1776982744993,38.32,78124.06,0.0,-0.94712,4e-05,8.13514]
[1776982747005,38.32,78132.49,0.0,-0.94681,4e-05,8.17391]
[1776982749022,38.32,78138.09,0.0,-0.9466,4e-05,8.19948]
[1776982751036,38.32,78144.49,0.0,-0.94637,4e-05,8.22875]
[1776982756087,38.32,78144.69,0.0,-0.94637,4e-05,8.22783]
[1776982761107,38.31,78145.81,0.0,-0.94635,4e-05,8.23128]
[1776982766142,38.31,78139.36,0.0,-0.94661,4e-05,8.19923]
[1776982768158,38.31,78135.66,0.0,-0.94675,4e-05,8.1813]
[1776982770226,38.31,78163.93,0.0,-0.94569,4e-05,8.31296]
[1776982771185,38.31,78198.87,0.0,-0.94437,4e-05,8.47495]
[1776982776223,38.3,78197.82,0.0,-0.94443,4e-05,8.46735]
[1776982781372,38.29,78192.48,0.0,-0.94467,4e-05,8.43802]
[1776982782268,38.29,78212.9,0.0,-0.94388,4e-05,8.53563]
[1776982783541,38.29,78232.28,0.0,-0.94313,4e-05,8.62779]
[1776982784282,38.29,78232.28,0.0,-0.94313,4e-05,8.62728]
[1776982787308,38.29,78221.48,0.0,-0.94357,4e-05,8.57369]
[1776982788312,38.29,78212.76,0.0,-0.94391,4e-05,8.53139]
[1776982789320,38.29,78207.26,0.0,-0.94413,4e-05,8.50468]
[1776982791336,38.29,78206.57,0.0,-0.94416,4e-05,8.50076]
[1776982792345,38.29,78213.66,0.0,-0.94389,4e-05,8.53443]
[1776982793612,38.28,78212.65,0.0,-0.94393,4e-05,8.52886]
[1776982796372,38.28,78210.19,0.0,-0.94404,4e-05,8.51641]
[1776982801412,38.28,78210.88,0.0,-0.94403,4e-05,8.51672]
[1776982802414,38.28,78219.56,0.0,-0.9437,4e-05,8.55759]
[1776982803682,38.27,78214.95,0.0,-0.9439,4e-05,8.53377]
[1776982806452,38.27,78206.09,0.0,-0.94426,4e-05,8.48895]
[1776982807461,38.27,78197.68,0.0,-0.94459,4e-05,8.4481]
[1776982809474,38.27,78207.57,0.0,-0.94422,4e-05,8.49395]
[1776982810481,38.26,78214.02,0.0,-0.94398,4e-05,8.52406]
[1776982813755,38.26,78202.43,0.0,-0.94445,4e-05,8.4663]
[1776982817541,38.26,78207.57,0.0,-0.94426,4e-05,8.48951]
[1776982822572,38.25,78205.92,0.0,-0.94436,4e-05,8.47748]
[1776982826600,38.25,78215.26,0.0,-0.94402,4e-05,8.51945]
[1776982827608,38.24,78221.26,0.0,-0.94379,4e-05,8.54751]
[1776982828616,38.24,78223.0,0.0,-0.94373,4e-05,8.55509]
[1776982833898,38.24,78223.47,0.0,-0.94377,4e-05,8.54941]
[1776982839692,38.23,78220.82,0.0,-0.9439,4e-05,8.53277]
[1776982840705,38.23,78238.48,0.0,-0.94321,4e-05,8.6171]
[1776982841710,38.23,78238.48,0.0,-0.94322,4e-05,8.61629]
[1776982842718,38.22,78237.92,0.0,-0.94325,4e-05,8.6127]
[1776982844732,38.22,78232.75,0.0,-0.94348,4e-05,8.58514]
[1776982847753,38.22,78227.63,0.0,-0.94369,4e-05,8.55878]
[1776982849767,38.21,78217.47,0.0,-0.94411,4e-05,8.50759]
[1776982854047,38.21,78211.62,0.0,-0.94436,4e-05,8.47669]
[1776982859835,38.2,78207.04,0.0,-0.94457,4e-05,8.45056]
[1776982864871,38.19,78208.04,0.0,-0.94456,4e-05,8.45194]
[1776982868898,38.19,78203.54,0.0,-0.94476,4e-05,8.42785]
[1776982874188,38.18,78206.96,0.0,-0.94465,4e-05,8.44099]
[1776982876960,38.18,78200.5,0.0,-0.94492,4e-05,8.40831]
[1776982878968,38.18,78195.95,0.0,-0.9451,4e-05,8.38554]
[1776982884257,38.17,78190.05,0.0,-0.94535,4e-05,8.3549]
[1776982886019,38.17,78195.4,0.0,-0.94515,4e-05,8.37931]
[1776982887026,38.17,78203.76,0.0,-0.94484,4e-05,8.41855]
[1776982889043,38.17,78211.17,0.0,-0.94456,4e-05,8.45271]
[1776982890057,38.17,78219.75,0.0,-0.94423,4e-05,8.49312]
[1776982895087,38.16,78224.27,0.0,-0.9441,4e-05,8.50823]
[1776982897100,38.16,78218.61,0.0,-0.94433,4e-05,8.47977]
[1776982902134,38.15,78222.41,0.0,-0.94421,4e-05,8.49473]
[1776982904149,38.15,78217.56,0.0,-0.94441,4e-05,8.47022]
[1776982909183,38.15,78215.4,0.0,-0.94452,4e-05,8.45689]
[1776982910201,38.15,78201.09,0.0,-0.94508,4e-05,8.38806]
[1776982911199,38.15,78191.2,0.0,-0.94546,4e-05,8.34063]
[1776982916233,38.14,78189.95,0.0,-0.94553,4e-05,8.33272]
[1776982921267,38.14,78187.53,0.0,-0.94564,4e-05,8.3193]
[1776982926302,38.14,78184.81,0.0,-0.94576,4e-05,8.30457]
[1776982931336,38.13,78187.01,0.0,-0.94569,4e-05,8.31315]
[1776982933351,38.13,78189.04,0.0,-0.94562,4e-05,8.32197]
[1776982934608,38.13,78194.09,0.0,-0.94543,4e-05,8.34554]
[1776982936371,38.13,78194.44,0.0,-0.94542,4e-05,8.34633]
[1776982940405,38.13,78189.17,0.0,-0.94564,4e-05,8.31953]
[1776982942414,38.12,78181.36,0.0,-0.94594,4e-05,8.28175]
[1776982947457,38.12,78177.97,0.0,-0.94608,4e-05,8.26406]
[1776982949466,38.12,78169.68,0.0,-0.9464,4e-05,8.22435]
[1776982950473,38.12,78168.0,0.0,-0.94647,4e-05,8.2162]
[1776982955511,38.12,78171.74,0.0,-0.94636,4e-05,8.22963]
[1776982960543,38.12,78170.6,0.0,-0.94641,4e-05,8.22315]
[1776982965577,38.11,78171.0,0.0,-0.9464,4e-05,8.22396]
[1776982970613,38.11,78170.15,0.0,-0.94644,4e-05,8.21894]
[1776982975648,38.11,78169.35,0.0,-0.94648,4e-05,8.21419]
[1776982980683,38.11,78170.11,0.0,-0.94646,4e-05,8.2168]
[1776982983704,38.11,78159.18,0.0,-0.94688,4e-05,8.16486]
[1776982984961,38.11,78154.46,0.0,-0.94706,4e-05,8.14249]
[1776982988740,38.11,78146.98,0.0,-0.94734,4e-05,8.10719]
[1776982990755,38.11,78143.73,0.0,-0.94746,4e-05,8.09192]
[1776982995792,38.11,78145.19,0.0,-0.94741,4e-05,8.09851]
[1776983000833,38.11,78145.83,0.0,-0.94739,4e-05,8.10125]
[1776983005859,38.11,78145.78,0.0,-0.94739,4e-05,8.10071]
[1776983009889,38.1,78156.0,0.0,-0.94701,4e-05,8.14818]
[1776983012910,38.1,78162.55,0.0,-0.94679,4e-05,8.17537]
[1776983017944,38.1,78162.93,0.0,-0.94678,4e-05,8.17633]
[1776983021974,38.1,78169.38,0.0,-0.94654,4e-05,8.20592]
[1776983027008,38.1,78167.07,0.0,-0.94664,4e-05,8.1939]
[1776983032046,38.1,78163.78,0.0,-0.94677,4e-05,8.17729]
[1776983037078,38.1,78163.58,0.0,-0.94679,4e-05,8.17511]
[1776983041111,38.09,78170.79,0.0,-0.94653,4e-05,8.20796]
[1776983042122,38.09,78178.82,0.0,-0.94622,4e-05,8.24548]
[1776983047149,38.09,78173.98,0.0,-0.94642,4e-05,8.22094]
[1776983052183,38.09,78174.49,0.0,-0.94642,4e-05,8.22181]
[1776983058226,38.08,78178.38,0.0,-0.94628,4e-05,8.23825]
[1776983063261,38.08,78180.02,0.0,-0.94623,4e-05,8.24437]
[1776983068296,38.08,78182.11,0.0,-0.94617,4e-05,8.25258]
[1776983073335,38.08,78177.06,0.0,-0.94639,4e-05,8.22409]
[1776983078366,38.07,78182.49,0.0,-0.9462,4e-05,8.24818]
[1776983083401,38.07,78182.32,0.0,-0.94622,4e-05,8.24557]
[1776983088437,38.07,78180.89,0.0,-0.94629,4e-05,8.23706]
[1776983093474,38.06,78182.95,0.0,-0.94622,4e-05,8.24505]
[1776983098507,38.06,78184.09,0.0,-0.9462,4e-05,8.24873]
[1776983103555,38.06,78180.32,0.0,-0.94635,4e-05,8.22925]
[1776983104559,38.06,78175.73,0.0,-0.94653,4e-05,8.20731]
[1776983110599,38.05,78173.04,0.0,-0.94664,4e-05,8.1931]
[1776983115877,38.05,78174.18,0.0,-0.94661,4e-05,8.19725]
[1776983120674,38.05,78169.01,0.0,-0.94682,4e-05,8.17172]
[1776983125947,38.05,78171.52,0.0,-0.94673,4e-05,8.18246]
[1776983131747,38.05,78169.87,0.0,-0.94682,4e-05,8.17027]
[1776983133761,38.05,78162.63,0.0,-0.9471,4e-05,8.13584]
[1776983134768,38.04,78160.89,0.0,-0.94716,4e-05,8.12752]
[1776983139807,38.04,78160.57,0.0,-0.94718,4e-05,8.12531]
[1776983144848,38.04,78158.59,0.0,-0.94726,4e-05,8.11536]
[1776983146092,38.04,78149.71,0.0,-0.9476,4e-05,8.07371]
[1776983147863,38.04,78138.61,0.0,-0.94801,4e-05,8.02181]
[1776983148871,38.04,78136.74,0.0,-0.94808,4e-05,8.01314]
[1776983153905,38.04,78135.09,0.0,-0.94814,4e-05,8.00566]
[1776983158942,38.04,78136.89,0.0,-0.94807,4e-05,8.01412]
[1776983163978,38.04,78138.87,0.0,-0.948,4e-05,8.02339]
[1776983170022,38.04,78142.07,0.0,-0.94788,4e-05,8.03838]
[1776983175052,38.04,78145.65,0.0,-0.94774,4e-05,8.05509]
[1776983181094,38.04,78144.43,0.0,-0.94779,4e-05,8.04958]
[1776983186375,38.04,78150.14,0.0,-0.94757,4e-05,8.07631]
[1776983192180,38.04,78151.29,0.0,-0.94755,4e-05,8.07861]
[1776983196446,38.04,78158.37,0.0,-0.94729,4e-05,8.11168]
[1776983198222,38.04,78162.04,0.0,-0.94715,4e-05,8.12873]
[1776983203256,38.04,78163.12,0.0,-0.94711,4e-05,8.13327]
[1776983208292,38.04,78163.84,0.0,-0.94709,4e-05,8.13611]
[1776983213328,38.04,78163.18,0.0,-0.94712,4e-05,8.13242]
[1776983219370,38.04,78166.21,0.0,-0.94701,4e-05,8.14585]
[1776983224404,38.04,78165.41,0.0,-0.94705,4e-05,8.14145]
[1776983229439,38.04,78163.87,0.0,-0.94711,4e-05,8.13366]
[1776983235481,38.04,78162.85,0.0,-0.94715,4e-05,8.12828]
[1776983240516,38.03,78162.85,0.0,-0.94716,4e-05,8.12782]
[1776983243536,38.03,78168.12,0.0,-0.94696,4e-05,8.15224]
[1776983247566,38.03,78176.82,0.0,-0.94664,4e-05,8.19256]
[1776983252601,38.03,78173.72,0.0,-0.94678,4e-05,8.17395]
[1776983257637,38.03,78171.29,0.0,-0.94688,4e-05,8.16174]
[1776983262679,38.03,78169.39,0.0,-0.94696,4e-05,8.15206]
[1776983264693,38.03,78179.7,0.0,-0.94657,4e-05,8.20028]
[1776983265700,38.03,78181.3,0.0,-0.94651,4e-05,8.20761]
[1776983273756,38.02,78184.05,0.0,-0.94642,4e-05,8.21876]
[1776983278791,38.02,78190.96,0.0,-0.94617,4e-05,8.25022]
[1776983283829,38.02,78186.29,0.0,-0.94636,4e-05,8.22675]
[1776983288864,38.02,78184.06,0.0,-0.94645,4e-05,8.21507]
[1776983293903,38.02,78183.93,0.0,-0.94647,4e-05,8.21335]
[1776983298939,38.01,78186.12,0.0,-0.94639,4e-05,8.22262]
[1776983303974,38.01,78190.2,0.0,-0.94625,4e-05,8.24071]
[1776983309008,38.01,78192.07,0.0,-0.94619,4e-05,8.24828]
[1776983313042,38.01,78198.54,0.0,-0.94597,4e-05,8.27479]
[1776983315057,38.01,78203.94,0.0,-0.94576,4e-05,8.29981]
[1776983316060,38.01,78209.58,0.0,-0.94555,4e-05,8.3263]
[1776983317295,38.01,78225.54,0.0,-0.94494,4e-05,8.40213]
[1776983319083,38.0,78242.51,0.0,-0.94428,4e-05,8.48271]
[1776983320090,38.0,78244.43,0.0,-0.94421,4e-05,8.49134]
[1776983325125,38.0,78246.8,0.0,-0.94414,4e-05,8.49964]
[1776983330158,37.99,78244.14,0.0,-0.94427,4e-05,8.48365]
[1776983335193,37.99,78240.6,0.0,-0.94444,4e-05,8.46356]
[1776983340230,37.98,78235.02,0.0,-0.94468,4e-05,8.43398]
[1776983345267,37.98,78233.42,0.0,-0.94477,4e-05,8.42316]
[1776983347504,37.98,78227.42,0.0,-0.94501,4e-05,8.3934]
[1776983352312,37.97,78221.94,0.0,-0.94524,4e-05,8.3648]
[1776983357574,37.97,78211.01,0.0,-0.94568,4e-05,8.31039]
[1776983358365,37.97,78210.63,0.0,-0.9457,4e-05,8.30818]
[1776983360372,37.97,78201.33,0.0,-0.94606,4e-05,8.2633]
[1776983364399,37.96,78194.05,0.0,-0.94635,4e-05,8.22768]
[1776983370442,37.96,78190.77,0.0,-0.94649,4e-05,8.21085]
[1776983375485,37.96,78191.5,0.0,-0.94648,4e-05,8.2102]
[1776983379515,37.96,78178.57,0.0,-0.94698,4e-05,8.14866]
[1776983380520,37.96,78172.24,0.0,-0.94722,4e-05,8.11881]
[1776983381526,37.96,78170.64,0.0,-0.94728,4e-05,8.11125]
[1776983386561,37.96,78167.8,0.0,-0.94739,4e-05,8.09771]
[1776983389583,37.96,78161.34,0.0,-0.94763,4e-05,8.0674]
[1776983394618,37.96,78161.49,0.0,-0.94762,4e-05,8.06818]
[1776983399653,37.96,78161.16,0.0,-0.94763,4e-05,8.0668]
[1776983404687,37.96,78162.48,0.0,-0.94758,4e-05,8.07316]
[1776983409727,37.96,78164.75,0.0,-0.9475,4e-05,8.08391]
[1776983414758,37.96,78164.45,0.0,-0.94751,4e-05,8.08258]
[1776983420803,37.96,78164.76,0.0,-0.9475,4e-05,8.08409]
[1776983422817,37.96,78171.0,0.0,-0.94726,4e-05,8.11333]
[1776983423822,37.96,78176.18,0.0,-0.94707,4e-05,8.13761]
[1776983424828,37.96,78178.51,0.0,-0.94698,4e-05,8.14848]
[1776983430870,37.96,78175.94,0.0,-0.94708,4e-05,8.13575]
[1776983435904,37.96,78174.69,0.0,-0.94715,4e-05,8.12632]
[1776983440940,37.96,78178.94,0.0,-0.947,4e-05,8.14574]
[1776983445974,37.95,78180.65,0.0,-0.94694,4e-05,8.15333]
[1776983451016,37.95,78182.71,0.0,-0.94686,4e-05,8.1626]
[1776983456046,37.95,78182.86,0.0,-0.94686,4e-05,8.16289]
[1776983461097,37.95,78183.18,0.0,-0.94685,4e-05,8.16408]
[1776983463099,37.95,78188.27,0.0,-0.94666,4e-05,8.1878]
[1776983468127,37.95,78186.65,0.0,-0.94672,4e-05,8.17962]
[1776983473167,37.95,78187.17,0.0,-0.94671,4e-05,8.18153]
[1776983475180,37.95,78193.57,0.0,-0.94647,4e-05,8.21153]
[1776983476189,37.95,78195.15,0.0,-0.94641,4e-05,8.21885]
[1776983480217,37.95,78197.37,0.0,-0.94633,4e-05,8.22865]
[1776983485251,37.95,78198.14,0.0,-0.94631,4e-05,8.23138]
[1776983490289,37.95,78198.75,0.0,-0.94629,4e-05,8.23336]
[1776983495323,37.94,78205.17,0.0,-0.94607,4e-05,8.25982]
[1776983496330,37.94,78207.93,0.0,-0.94597,4e-05,8.2727]
[1776983499350,37.94,78210.52,0.0,-0.94588,4e-05,8.28427]
[1776983504385,37.94,78209.09,0.0,-0.94594,4e-05,8.27616]
[1776983509422,37.94,78211.58,0.0,-0.94586,4e-05,8.28673]
[1776983512442,37.94,78214.13,0.0,-0.94577,4e-05,8.29798]
[1776983517477,37.93,78209.74,0.0,-0.94595,4e-05,8.27567]
[1776983522513,37.93,78208.03,0.0,-0.94602,4e-05,8.26611]
[1776983527547,37.93,78206.13,0.0,-0.94611,4e-05,8.25567]
[1776983532582,37.93,78205.31,0.0,-0.94615,4e-05,8.25036]
[1776983537617,37.92,78204.84,0.0,-0.94618,4e-05,8.24665]
[1776983542652,37.92,78204.95,0.0,-0.94619,4e-05,8.24565]
[1776983547686,37.92,78203.55,0.0,-0.94626,4e-05,8.23744]
[1776983552721,37.92,78202.56,0.0,-0.94633,4e-05,8.22811]
[1776983557757,37.91,78201.46,0.0,-0.94638,4e-05,8.22136]
[1776983562796,37.91,78201.56,0.0,-0.94639,4e-05,8.22031]
[1776983567830,37.91,78201.3,0.0,-0.94641,4e-05,8.21754]
[1776983572865,37.9,78199.9,0.0,-0.94648,4e-05,8.20934]
[1776983579126,37.9,78198.63,0.0,-0.94654,4e-05,8.20123]
[1776983582938,37.9,78192.13,0.0,-0.9468,4e-05,8.16961]
[1776983583945,37.9,78189.81,0.0,-0.94689,4e-05,8.15842]
[1776983589196,37.9,78190.26,0.0,-0.94688,4e-05,8.15924]
[1776983593006,37.9,78203.64,0.0,-0.94638,4e-05,8.22164]
[1776983594013,37.9,78215.03,0.0,-0.94594,4e-05,8.27573]
[1776983595021,37.89,78216.41,0.0,-0.94589,4e-05,8.28192]
[1776983598048,37.89,78221.65,0.0,-0.9457,4e-05,8.30575]
[1776983599050,37.89,78227.32,0.0,-0.94549,4e-05,8.3324]
[1776983602074,37.89,78228.48,0.0,-0.94546,4e-05,8.33617]
[1776983607105,37.88,78231.64,0.0,-0.94535,4e-05,8.34913]
[1776983612141,37.88,78229.68,0.0,-0.94546,4e-05,8.33462]
[1776983617177,37.88,78227.25,0.0,-0.94557,4e-05,8.32105]
[1776983622211,37.87,78221.87,0.0,-0.9458,4e-05,8.29355]
[1776983627251,37.87,78217.56,0.0,-0.94598,4e-05,8.27131]
[1776983629263,37.87,78212.35,0.0,-0.94618,4e-05,8.24588]
[1776983631277,37.87,78213.9,0.0,-0.94613,4e-05,8.25266]
[1776983636311,37.87,78211.41,0.0,-0.94623,4e-05,8.23933]
[1776983641369,37.86,78214.99,0.0,-0.94611,4e-05,8.2549]
[1776983642355,37.86,78225.56,0.0,-0.9457,4e-05,8.30492]
[1776983643362,37.86,78224.95,0.0,-0.94573,4e-05,8.30161]
[1776983648396,37.86,78219.46,0.0,-0.94596,4e-05,8.27352]
[1776983654438,37.86,78218.96,0.0,-0.946,4e-05,8.26892]
[1776983659695,37.85,78221.21,0.0,-0.94593,4e-05,8.27779]
[1776983665515,37.85,78219.22,0.0,-0.94602,4e-05,8.26615]
[1776983670550,37.85,78216.72,0.0,-0.94613,4e-05,8.25252]
[1776983675587,37.84,78213.3,0.0,-0.94629,4e-05,8.23153]
[1776983680621,37.84,78213.79,0.0,-0.94629,4e-05,8.23225]
[1776983683645,37.84,78197.49,0.0,-0.94692,4e-05,8.15409]
[1776983684651,37.84,78188.64,0.0,-0.94725,4e-05,8.11216]
[1776983685658,37.84,78187.73,0.0,-0.94729,4e-05,8.10774]
[1776983688680,37.84,78193.19,0.0,-0.94709,4e-05,8.13304]
[1776983693713,37.84,78191.87,0.0,-0.94714,4e-05,8.12612]
[1776983698749,37.84,78191.62,0.0,-0.94716,4e-05,8.12434]
[1776983703785,37.83,78192.91,0.0,-0.94711,4e-05,8.1299]
[1776983708824,37.83,78194.44,0.0,-0.94706,4e-05,8.13661]
[1776983710058,37.83,78207.75,0.0,-0.94655,4e-05,8.19945]
[1776983711841,37.83,78214.95,0.0,-0.94628,4e-05,8.23332]
[1776983712847,37.83,78215.76,0.0,-0.94625,4e-05,8.23693]
[1776983717882,37.83,78213.58,0.0,-0.94634,4e-05,8.22532]
[1776983723924,37.83,78213.85,0.0,-0.94635,4e-05,8.22507]
[1776983728958,37.83,78212.66,0.0,-0.9464,4e-05,8.21812]
[1776983733994,37.82,78211.08,0.0,-0.94649,4e-05,8.20618]
[1776983739035,37.82,78209.66,0.0,-0.94656,4e-05,8.19803]
[1776983743057,37.82,78216.55,0.0,-0.94631,4e-05,8.22954]
[1776983748116,37.82,78220.56,0.0,-0.94617,4e-05,8.24679]
[1776983749099,37.81,78229.98,0.0,-0.94581,4e-05,8.29132]
[1776983750340,37.81,78235.58,0.0,-0.94559,4e-05,8.31768]
[1776983753128,37.81,78236.28,0.0,-0.94558,4e-05,8.31971]
[1776983758164,37.81,78237.07,0.0,-0.94557,4e-05,8.3213]
[1776983763198,37.8,78237.09,0.0,-0.94558,4e-05,8.31917]
[1776983766220,37.8,78248.36,0.0,-0.94516,4e-05,8.37193]
[1776983768237,37.8,78251.6,0.0,-0.94504,4e-05,8.38605]
[1776983773275,37.79,78245.83,0.0,-0.94529,4e-05,8.35578]
[1776983775285,37.79,78243.01,0.0,-0.94541,4e-05,8.34133]
[1776983780327,37.79,78244.82,0.0,-0.94535,4e-05,8.34773]
[1776983785358,37.79,78245.6,0.0,-0.94534,4e-05,8.34918]
[1776983787386,37.78,78238.8,0.0,-0.94561,4e-05,8.3157]
[1776983789385,37.78,78231.91,0.0,-0.94589,4e-05,8.28198]
[1776983790392,37.78,78231.38,0.0,-0.94591,4e-05,8.27911]
[1776983795435,37.78,78232.04,0.0,-0.94592,4e-05,8.27752]
[1776983800470,37.78,78231.78,0.0,-0.94594,4e-05,8.27469]
[1776983803492,37.77,78242.26,0.0,-0.94554,4e-05,8.32383]
[1776983804499,37.77,78253.1,0.0,-0.94512,4e-05,8.37547]
[1776983805505,37.77,78254.69,0.0,-0.94507,4e-05,8.38264]
[1776983810761,37.77,78252.17,0.0,-0.94518,4e-05,8.36812]
[1776983816582,37.76,78254.69,0.0,-0.94511,4e-05,8.37739]
[1776983818598,37.76,78246.3,0.0,-0.94544,4e-05,8.33613]
[1776983819606,37.76,78244.46,0.0,-0.94552,4e-05,8.32689]
[1776983824654,37.76,78245.62,0.0,-0.94549,4e-05,8.33044]
[1776983829677,37.75,78250.27,0.0,-0.94533,4e-05,8.35077]
[1776983832698,37.75,78256.76,0.0,-0.94508,4e-05,8.38067]
[1776983834712,37.75,78262.43,0.0,-0.94487,4e-05,8.40703]
[1776983839746,37.75,78263.51,0.0,-0.94485,4e-05,8.40966]
[1776983844783,37.74,78254.72,0.0,-0.94521,4e-05,8.36484]
[1776983845795,37.74,78254.04,0.0,-0.94524,4e-05,8.36113]
[1776983851042,37.74,78224.8,0.0,-0.94641,4e-05,8.21615]
[1776983852839,37.74,78224.8,0.0,-0.94641,4e-05,8.21566]
[1776983857872,37.74,78222.48,0.0,-0.94651,4e-05,8.20357]
[1776983862911,37.73,78222.32,0.0,-0.94652,4e-05,8.20182]
[1776983867943,37.73,78221.44,0.0,-0.94657,4e-05,8.19657]
[1776983873987,37.73,78216.99,0.0,-0.94675,4e-05,8.17413]
[1776983880046,37.73,78214.99,0.0,-0.94683,4e-05,8.16336]
[1776983883052,37.73,78206.98,0.0,-0.94714,4e-05,8.12481]
[1776983884063,37.73,78203.96,0.0,-0.94726,4e-05,8.11037]
[1776983887080,37.73,78201.42,0.0,-0.94736,4e-05,8.09798]
[1776983892114,37.72,78200.2,0.0,-0.94741,4e-05,8.09169]
[1776983894130,37.72,78208.51,0.0,-0.9471,4e-05,8.13072]
[1776983895135,37.72,78214.72,0.0,-0.94686,4e-05,8.15996]
[1776983896143,37.72,78215.21,0.0,-0.94685,4e-05,8.16207]
[1776983901399,37.72,78213.01,0.0,-0.94694,4e-05,8.15035]
[1776983907223,37.72,78208.59,0.0,-0.94712,4e-05,8.12839]
[1776983912256,37.72,78207.45,0.0,-0.94719,4e-05,8.11899]
[1776983917291,37.72,78206.71,0.0,-0.94722,4e-05,8.11459]
[1776983922327,37.71,78205.7,0.0,-0.94727,4e-05,8.10892]
[1776983929382,37.71,78208.27,0.0,-0.94718,4e-05,8.11957]
[1776983934412,37.71,78206.13,0.0,-0.94727,4e-05,8.10872]
[1776983939446,37.71,78203.9,0.0,-0.94736,4e-05,8.09713]
[1776983944480,37.71,78205.71,0.0,-0.9473,4e-05,8.10484]
[1776983948510,37.71,78210.8,0.0,-0.94711,4e-05,8.12809]
[1776983953546,37.7,78215.34,0.0,-0.94695,4e-05,8.14851]
[1776983958580,37.7,78213.05,0.0,-0.94705,4e-05,8.13654]
[1776983963617,37.7,78213.97,0.0,-0.94702,4e-05,8.13992]
[1776983968652,37.7,78209.35,0.0,-0.9472,4e-05,8.11712]
[1776983974696,37.7,78207.54,0.0,-0.9473,4e-05,8.10451]
[1776983980735,37.7,78205.56,0.0,-0.94738,4e-05,8.09418]
[1776983984766,37.69,78216.8,0.0,-0.94696,4e-05,8.14665]
[1776983985772,37.69,78222.81,0.0,-0.94673,4e-05,8.17491]
[1776983986779,37.69,78223.58,0.0,-0.94671,4e-05,8.17828]
[1776983992028,37.69,78220.09,0.0,-0.94685,4e-05,8.16036]
[1776983997856,37.69,78217.25,0.0,-0.94697,4e-05,8.14552]
[1776984002893,37.69,78217.99,0.0,-0.94695,4e-05,8.1481]
[1776984006920,37.69,78223.22,0.0,-0.94676,4e-05,8.17212]
[1776984012170,37.68,78226.11,0.0,-0.94665,4e-05,8.18492]
[1776984016997,37.68,78215.19,0.0,-0.94708,4e-05,8.13228]
[1776984018003,37.68,78212.14,0.0,-0.94719,4e-05,8.11777]
[1776984023037,37.68,78211.02,0.0,-0.94724,4e-05,8.11215]
[1776984030090,37.68,78210.79,0.0,-0.94725,4e-05,8.11061]
[1776984035123,37.68,78209.81,0.0,-0.94731,4e-05,8.10261]
[1776984037139,37.68,78212.77,0.0,-0.9472,4e-05,8.11642]
[1776984040156,37.68,78207.61,0.0,-0.9474,4e-05,8.09174]
[1776984042382,37.68,78201.71,0.0,-0.94762,4e-05,8.06381]
[1776984049220,37.68,78201.78,0.0,-0.94762,4e-05,8.06392]
[1776984054255,37.68,78204.84,0.0,-0.9475,4e-05,8.07809]
[1776984059291,37.68,78204.27,0.0,-0.94753,4e-05,8.07512]
[1776984064325,37.68,78200.79,0.0,-0.94766,4e-05,8.05854]
[1776984069359,37.68,78204.52,0.0,-0.94752,4e-05,8.07598]
[1776984074396,37.68,78207.44,0.0,-0.94741,4e-05,8.08947]
[1776984076410,37.68,78210.74,0.0,-0.94729,4e-05,8.10487]
[1776984081444,37.68,78207.44,0.0,-0.94742,4e-05,8.08878]
[1776984086479,37.68,78203.96,0.0,-0.94755,4e-05,8.07203]
[1776984091513,37.67,78203.26,0.0,-0.9476,4e-05,8.06537]
[1776984092733,37.67,78208.77,0.0,-0.94739,4e-05,8.09119]
[1776984098593,37.67,78211.99,0.0,-0.94728,4e-05,8.10592]
[1776984100580,37.67,78228.59,0.0,-0.94665,4e-05,8.18439]
[1776984101587,37.67,78239.27,0.0,-0.94624,4e-05,8.2347]
[1776984106622,37.67,78244.2,0.0,-0.94606,4e-05,8.25652]
[1776984111656,37.67,78249.61,0.0,-0.94587,4e-05,8.28066]
[1776984116690,37.66,78252.05,0.0,-0.94579,4e-05,8.29045]
[1776984121752,37.66,78249.88,0.0,-0.94589,4e-05,8.27816]
[1776984126760,37.66,78249.7,0.0,-0.94591,4e-05,8.27551]
[1776984131796,37.65,78251.75,0.0,-0.94585,4e-05,8.28355]
[1776984137837,37.65,78251.54,0.0,-0.94587,4e-05,8.28042]
[1776984142872,37.65,78255.79,0.0,-0.94572,4e-05,8.29905]
[1776984148915,37.64,78258.43,0.0,-0.94564,4e-05,8.30959]
[1776984153952,37.64,78258.96,0.0,-0.94565,4e-05,8.3073]
[1776984158988,37.64,78260.59,0.0,-0.9456,4e-05,8.31344]
[1776984166039,37.63,78261.05,0.0,-0.9456,4e-05,8.31336]
[1776984167044,37.63,78247.38,0.0,-0.94614,4e-05,8.2475]
[1776984168052,37.63,78237.7,0.0,-0.94651,4e-05,8.20107]
[1776984169058,37.63,78236.15,0.0,-0.94657,4e-05,8.19353]
[1776984174092,37.63,78232.93,0.0,-0.9467,4e-05,8.17754]
[1776984179128,37.63,78229.8,0.0,-0.94682,4e-05,8.16213]
[1776984183369,37.63,78235.2,0.0,-0.94662,4e-05,8.18741]
[1776984186177,37.63,78237.22,0.0,-0.94655,4e-05,8.19661]
[1776984191212,37.63,78234.85,0.0,-0.94664,4e-05,8.18452]
[1776984197256,37.63,78233.04,0.0,-0.94672,4e-05,8.17503]
[1776984202288,37.62,78230.19,0.0,-0.94683,4e-05,8.16078]
[1776984207325,37.62,78239.76,0.0,-0.94647,4e-05,8.20566]
[1776984208331,37.62,78245.17,0.0,-0.94627,4e-05,8.23128]
[1776984211352,37.62,78251.4,0.0,-0.94605,4e-05,8.25729]
[1776984212359,37.62,78252.97,0.0,-0.94599,4e-05,8.26454]
[1776984217393,37.62,78255.89,0.0,-0.94589,4e-05,8.27713]
[1776984223652,37.62,78259.17,0.0,-0.94578,4e-05,8.29118]
[1776984229479,37.61,78259.77,0.0,-0.94577,4e-05,8.29236]
[1776984235520,37.61,78261.06,0.0,-0.94573,4e-05,8.29688]
[1776984240555,37.61,78264.88,0.0,-0.9456,4e-05,8.31382]
[1776984245590,37.61,78266.29,0.0,-0.94555,4e-05,8.31913]
[1776984250627,37.6,78266.94,0.0,-0.94554,4e-05,8.32079]
[1776984252639,37.6,78275.07,0.0,-0.94523,4e-05,8.35936]
[1776984253863,37.6,78278.03,0.0,-0.94512,4e-05,8.37293]
[1776984257675,37.6,78283.25,0.0,-0.94491,4e-05,8.39856]
[1776984262709,37.6,78282.27,0.0,-0.94494,4e-05,8.39437]
[1776984269761,37.6,78285.52,0.0,-0.94481,4e-05,8.41091]
[1776984274793,37.6,78285.91,0.0,-0.94481,4e-05,8.41019]
[1776984279829,37.6,78286.35,0.0,-0.94479,4e-05,8.41272]
[1776984284863,37.61,78285.12,0.0,-0.94483,4e-05,8.40723]
[1776984289898,37.61,78285.43,0.0,-0.94482,4e-05,8.40919]
[1776984294141,37.61,78290.51,0.0,-0.94461,4e-05,8.43414]
[1776984298960,37.61,78294.74,0.0,-0.94444,4e-05,8.45486]
[1776984303996,37.61,78294.2,0.0,-0.94447,4e-05,8.45216]
[1776984308024,37.61,78305.36,0.0,-0.94403,4e-05,8.50632]
[1776984309040,37.61,78310.2,0.0,-0.94383,4e-05,8.53039]
[1776984311052,37.61,78305.15,0.0,-0.94402,4e-05,8.5066]
[1776984313061,37.61,78304.09,0.0,-0.94406,4e-05,8.50237]
[1776984318097,37.61,78299.57,0.0,-0.94422,4e-05,8.48266]
[1776984323136,37.62,78303.54,0.0,-0.94404,4e-05,8.50429]
[1776984324138,37.62,78311.14,0.0,-0.94373,4e-05,8.5418]
[1776984325147,37.62,78313.6,0.0,-0.94363,4e-05,8.55456]
[1776984330182,37.62,78312.29,0.0,-0.94367,4e-05,8.55003]
[1776984335216,37.63,78316.88,0.0,-0.94349,4e-05,8.57125]
[1776984339244,37.63,78311.78,0.0,-0.94368,4e-05,8.54777]
[1776984344503,37.63,78312.06,0.0,-0.94365,4e-05,8.55115]
[1776984350320,37.64,78311.5,0.0,-0.94365,4e-05,8.55086]
[1776984351329,37.64,78302.57,0.0,-0.944,4e-05,8.50776]
[1776984356362,37.64,78306.45,0.0,-0.94385,4e-05,8.52615]
[1776984361398,37.64,78306.01,0.0,-0.94388,4e-05,8.52338]
[1776984364642,37.64,78299.34,0.0,-0.94413,4e-05,8.49167]
[1776984370461,37.64,78297.74,0.0,-0.9442,4e-05,8.48332]
[1776984377519,37.64,78296.58,0.0,-0.94426,4e-05,8.47691]
[1776984382548,37.63,78294.19,0.0,-0.94435,4e-05,8.46473]
[1776984387580,37.63,78293.03,0.0,-0.94441,4e-05,8.45853]
[1776984394852,37.63,78288.2,0.0,-0.94462,4e-05,8.43117]
[1776984400670,37.63,78287.42,0.0,-0.94466,4e-05,8.42683]
[1776984405705,37.63,78287.72,0.0,-0.94465,4e-05,8.42779]
[1776984411750,37.63,78287.08,0.0,-0.94468,4e-05,8.42407]
[1776984413763,37.63,78281.02,0.0,-0.94492,4e-05,8.3946]
[1776984420823,37.63,78272.45,0.0,-0.94526,4e-05,8.35283]
[1776984421827,37.63,78272.45,0.0,-0.94526,4e-05,8.35284]
[1776984425062,37.63,78267.77,0.0,-0.94545,4e-05,8.32889]
[1776984429881,37.62,78265.05,0.0,-0.94558,4e-05,8.31368]
[1776984431890,37.62,78259.81,0.0,-0.94579,4e-05,8.28779]
[1776984436931,37.62,78262.34,0.0,-0.9457,4e-05,8.29829]
[1776984439946,37.62,78256.53,0.0,-0.94593,4e-05,8.26944]
[1776984440956,37.62,78250.13,0.0,-0.94618,4e-05,8.23854]
[1776984441961,37.62,78250.76,0.0,-0.94616,4e-05,8.24135]
[1776984443979,37.61,78256.39,0.0,-0.94595,4e-05,8.26789]
[1776984449012,37.61,78259.28,0.0,-0.94584,4e-05,8.28059]
[1776984454050,37.61,78262.47,0.0,-0.94575,4e-05,8.29165]
[1776984459085,37.61,78266.71,0.0,-0.94559,4e-05,8.3109]
[1776984464123,37.61,78269.87,0.0,-0.94547,4e-05,8.32645]
[1776984469155,37.61,78270.86,0.0,-0.94542,4e-05,8.33252]
[1776984475198,37.61,78272.73,0.0,-0.94535,4e-05,8.34053]
[1776984480234,37.61,78274.38,0.0,-0.9453,4e-05,8.34724]
[1776984481240,37.61,78281.06,0.0,-0.94504,4e-05,8.37924]
[1776984482253,37.61,78289.41,0.0,-0.94471,4e-05,8.41986]
[1776984483259,37.61,78289.41,0.0,-0.94471,4e-05,8.42]
[1776984488298,37.61,78288.51,0.0,-0.94474,4e-05,8.41658]
[1776984493329,37.61,78287.58,0.0,-0.94477,4e-05,8.4129]
[1776984498369,37.61,78287.77,0.0,-0.94475,4e-05,8.41465]
[1776984503401,37.61,78287.34,0.0,-0.94476,4e-05,8.41343]
[1776984508444,37.62,78289.43,0.0,-0.94467,4e-05,8.42442]
[1776984509445,37.62,78295.18,0.0,-0.94444,4e-05,8.45244]
[1776984511457,37.62,78305.74,0.0,-0.94404,4e-05,8.50083]
[1776984512464,37.62,78311.95,0.0,-0.9438,4e-05,8.5311]
[1776984517501,37.62,78307.99,0.0,-0.94393,4e-05,8.5145]
[1776984521527,37.62,78300.3,0.0,-0.94423,4e-05,8.47744]
[1776984526564,37.62,78298.96,0.0,-0.94429,4e-05,8.47082]
[1776984531598,37.62,78295.94,0.0,-0.94441,4e-05,8.45602]
[1776984536631,37.62,78292.1,0.0,-0.94456,4e-05,8.43725]
[1776984541667,37.62,78292.01,0.0,-0.94457,4e-05,8.43663]
[1776984546706,37.62,78289.93,0.0,-0.94465,4e-05,8.42631]
[1776984551743,37.62,78288.54,0.0,-0.94471,4e-05,8.41932]
[1776984557784,37.62,78286.99,0.0,-0.94477,4e-05,8.4115]
[1776984562820,37.62,78285.54,0.0,-0.94483,4e-05,8.40421]
[1776984569867,37.62,78284.73,0.0,-0.94486,4e-05,8.39989]
[1776984574903,37.62,78283.84,0.0,-0.94492,4e-05,8.39219]
[1776984579938,37.62,78282.55,0.0,-0.94497,4e-05,8.38568]
[1776984584972,37.62,78273.25,0.0,-0.94534,4e-05,8.34065]
[1776984591015,37.62,78278.3,0.0,-0.94514,4e-05,8.36495]
[1776984592026,37.62,78271.53,0.0,-0.94541,4e-05,8.33234]
[1776984597060,37.62,78268.72,0.0,-0.94551,4e-05,8.31912]
[1776984599076,37.62,78263.79,0.0,-0.9457,4e-05,8.2956]
[1776984603114,37.62,78268.9,0.0,-0.94551,4e-05,8.31906]
[1776984608137,37.61,78270.59,0.0,-0.94546,4e-05,8.32525]
[1776984614178,37.61,78272.83,0.0,-0.94539,4e-05,8.33381]
[1776984619214,37.61,78272.87,0.0,-0.94541,4e-05,8.33225]
[1776984624248,37.6,78274.47,0.0,-0.94536,4e-05,8.33826]
[1776984632306,37.6,78276.0,0.0,-0.94534,4e-05,8.33997]
[1776984634319,37.6,78270.44,0.0,-0.94556,4e-05,8.31259]
[1776984639356,37.59,78268.04,0.0,-0.94567,4e-05,8.29977]
[1776984642374,37.59,78267.47,0.0,-0.94569,4e-05,8.29639]
[1776984647412,37.59,78266.94,0.0,-0.94572,4e-05,8.29294]
[1776984652445,37.59,78270.74,0.0,-0.94558,4e-05,8.31043]
[1776984657484,37.59,78267.83,0.0,-0.9457,4e-05,8.29566]
[1776984662516,37.59,78270.9,0.0,-0.94558,4e-05,8.31087]
[1776984667550,37.59,78271.47,0.0,-0.94555,4e-05,8.31388]
[1776984672590,37.59,78273.23,0.0,-0.94549,4e-05,8.32134]
[1776984674600,37.59,78280.26,0.0,-0.94522,4e-05,8.35534]
[1776984676826,37.59,78286.66,0.0,-0.94496,4e-05,8.38675]
[1776984682679,37.59,78284.6,0.0,-0.94503,4e-05,8.37816]
[1776984687714,37.59,78285.18,0.0,-0.945,4e-05,8.38214]
[1776984692749,37.6,78285.37,0.0,-0.945,4e-05,8.38109]
[1776984697784,37.6,78284.96,0.0,-0.94501,4e-05,8.38026]
[1776984702824,37.6,78280.57,0.0,-0.94517,4e-05,8.36022]
[1776984707853,37.6,78281.54,0.0,-0.94514,4e-05,8.36425]
[1776984712890,37.6,78282.16,0.0,-0.94511,4e-05,8.36759]
[1776984717926,37.6,78283.95,0.0,-0.94505,4e-05,8.37491]
[1776984722961,37.6,78285.1,0.0,-0.94501,4e-05,8.37963]
[1776984727994,37.6,78285.87,0.0,-0.94497,4e-05,8.38447]
[1776984734036,37.6,78285.59,0.0,-0.94497,4e-05,8.38445]
[1776984739071,37.6,78285.2,0.0,-0.94498,4e-05,8.38365]
[1776984744106,37.6,78284.13,0.0,-0.94501,4e-05,8.37958]
[1776984749142,37.61,78283.39,0.0,-0.94503,4e-05,8.37714]
[1776984751156,37.61,78278.18,0.0,-0.94525,4e-05,8.34937]
[1776984752167,37.61,78272.99,0.0,-0.94545,4e-05,8.32416]
[1776984757423,37.6,78271.61,0.0,-0.94552,4e-05,8.31657]
[1776984763240,37.6,78268.88,0.0,-0.94563,4e-05,8.30231]
[1776984766261,37.6,78258.88,0.0,-0.94602,4e-05,8.25394]
[1776984772305,37.6,78257.95,0.0,-0.94606,4e-05,8.24905]
[1776984777563,37.6,78255.36,0.0,-0.94617,4e-05,8.23626]
[1776984783379,37.6,78257.59,0.0,-0.94608,4e-05,8.24642]
[1776984788414,37.6,78258.95,0.0,-0.94603,4e-05,8.25241]
[1776984793452,37.6,78257.2,0.0,-0.94611,4e-05,8.24353]
[1776984796470,37.6,78249.11,0.0,-0.94642,4e-05,8.20461]
[1776984799494,37.6,78246.45,0.0,-0.94652,4e-05,8.19181]
[1776984804527,37.6,78245.34,0.0,-0.94657,4e-05,8.18637]
[1776984809563,37.6,78243.07,0.0,-0.94666,4e-05,8.17538]
[1776984814600,37.6,78241.09,0.0,-0.94675,4e-05,8.16269]
[1776984819631,37.6,78238.39,0.0,-0.94686,4e-05,8.14962]
[1776984824667,37.6,78235.48,0.0,-0.94697,4e-05,8.13563]
[1776984830708,37.6,78233.56,0.0,-0.94704,4e-05,8.12633]
[1776984835744,37.6,78234.95,0.0,-0.94699,4e-05,8.13268]
[1776984840782,37.59,78234.1,0.0,-0.94703,4e-05,8.12835]
[1776984843806,37.59,78239.56,0.0,-0.94682,4e-05,8.15403]
[1776984845823,37.59,78250.54,0.0,-0.9464,4e-05,8.20606]
[1776984848056,37.59,78265.14,0.0,-0.94583,4e-05,8.27654]
[1776984849859,37.6,78269.06,0.0,-0.94568,4e-05,8.29581]
[1776984854892,37.6,78269.12,0.0,-0.94567,4e-05,8.29719]
[1776984859927,37.6,78269.13,0.0,-0.94567,4e-05,8.2965]
[1776984866976,37.59,78272.35,0.0,-0.94556,4e-05,8.31026]
[1776984872012,37.59,78273.66,0.0,-0.94554,4e-05,8.31227]
[1776984877046,37.59,78272.94,0.0,-0.94558,4e-05,8.30774]
[1776984883088,37.59,78274.35,0.0,-0.94553,4e-05,8.31343]
[1776984888339,37.59,78278.17,0.0,-0.94539,4e-05,8.33101]
[1776984894165,37.58,78281.97,0.0,-0.94525,4e-05,8.34824]
[1776984899199,37.58,78282.34,0.0,-0.94524,4e-05,8.34902]
[1776984904234,37.58,78282.61,0.0,-0.94524,4e-05,8.34933]
[1776984909269,37.58,78282.83,0.0,-0.94524,4e-05,8.34939]
[1776984914304,37.58,78286.93,0.0,-0.94509,4e-05,8.36816]
[1776984919339,37.58,78286.86,0.0,-0.9451,4e-05,8.36669]
[1776984924379,37.57,78286.21,0.0,-0.94513,4e-05,8.36243]
[1776984929417,37.57,78286.19,0.0,-0.94514,4e-05,8.36125]
[1776984934450,37.57,78285.87,0.0,-0.94518,4e-05,8.35553]
[1776984939486,37.57,78284.08,0.0,-0.94526,4e-05,8.34591]
[1776984944531,37.57,78284.23,0.0,-0.94526,4e-05,8.34567]
[1776984949565,37.56,78285.85,0.0,-0.94521,4e-05,8.35249]
[1776984954599,37.56,78284.79,0.0,-0.94526,4e-05,8.34639]
[1776984959636,37.56,78284.84,0.0,-0.94526,4e-05,8.34567]
[1776984964671,37.56,78285.05,0.0,-0.94526,4e-05,8.34573]
[1776984969707,37.56,78285.21,0.0,-0.94527,4e-05,8.34556]
[1776984972727,37.56,78290.22,0.0,-0.94507,4e-05,8.36921]
[1776984977763,37.55,78286.65,0.0,-0.94522,4e-05,8.35089]
[1776984983804,37.55,78285.23,0.0,-0.94529,4e-05,8.34271]
[1776984988838,37.55,78285.26,0.0,-0.9453,4e-05,8.34194]
[1776984993874,37.55,78279.13,0.0,-0.94556,4e-05,8.30843]
[1776984994881,37.55,78267.15,0.0,-0.94603,4e-05,8.2508]
[1776984999917,37.55,78264.31,0.0,-0.94614,4e-05,8.23702]
[1776985003944,37.55,78258.91,0.0,-0.94635,4e-05,8.21109]
[1776985009179,37.55,78260.83,0.0,-0.94627,4e-05,8.22022]
[1776985011999,37.55,78254.2,0.0,-0.94653,4e-05,8.18849]
[1776985018042,37.55,78247.52,0.0,-0.94679,4e-05,8.1567]
[1776985023085,37.55,78243.56,0.0,-0.94694,4e-05,8.13789]
[1776985025098,37.55,78213.17,0.0,-0.94809,4e-05,7.99438]
[1776985026131,37.55,78207.15,0.0,-0.94831,4e-05,7.96635]
[1776985031153,37.55,78205.83,0.0,-0.94835,4e-05,7.96153]
[1776985033157,37.55,78215.73,0.0,-0.94797,4e-05,8.00855]
[1776985038194,37.56,78219.43,0.0,-0.94783,4e-05,8.02698]
[1776985039389,37.56,78211.01,0.0,-0.94814,4e-05,7.98757]
[1776985046248,37.56,78211.68,0.0,-0.9481,4e-05,7.99242]
[1776985051283,37.56,78209.63,0.0,-0.94819,4e-05,7.98095]
[1776985056317,37.56,78208.28,0.0,-0.94823,4e-05,7.97588]
[1776985059529,37.56,78203.17,0.0,-0.94841,4e-05,7.95271]
[1776985065380,37.57,78206.71,0.0,-0.94827,4e-05,7.97095]
[1776985071424,37.57,78206.73,0.0,-0.94825,4e-05,7.97263]
[1776985076466,37.57,78205.9,0.0,-0.94827,4e-05,7.97008]
[1776985081496,37.57,78206.19,0.0,-0.94825,4e-05,7.97279]
[1776985086532,37.58,78205.99,0.0,-0.94825,4e-05,7.97318]
[1776985091566,37.58,78203.18,0.0,-0.94834,4e-05,7.96143]
[1776985097609,37.58,78202.75,0.0,-0.94834,4e-05,7.96117]
[1776985105664,37.59,78203.53,0.0,-0.9483,4e-05,7.96719]
[1776985115735,37.59,78204.88,0.0,-0.94824,4e-05,7.97331]
[1776985120772,37.59,78204.96,0.0,-0.94823,4e-05,7.97509]
[1776985122783,37.59,78210.47,0.0,-0.94801,4e-05,8.00152]
[1776985125804,37.6,78213.56,0.0,-0.94789,4e-05,8.01675]
[1776985130839,37.6,78213.44,0.0,-0.94789,4e-05,8.01717]
[1776985134878,37.6,78205.05,0.0,-0.9482,4e-05,7.97854]
[1776985140092,37.6,78209.05,0.0,-0.94804,4e-05,7.99841]
[1776985144950,37.6,78215.78,0.0,-0.94778,4e-05,8.03109]
[1776985149985,37.6,78213.86,0.0,-0.94784,4e-05,8.0228]
[1776985155020,37.61,78212.61,0.0,-0.94788,4e-05,8.01773]
[1776985160062,37.61,78212.61,0.0,-0.94788,4e-05,8.01857]
[1776985165090,37.61,78211.11,0.0,-0.94793,4e-05,8.01237]
[1776985170125,37.61,78210.97,0.0,-0.94792,4e-05,8.01257]
[1776985175161,37.61,78214.64,0.0,-0.9478,4e-05,8.02761]
[1776985180373,37.61,78212.95,0.0,-0.94785,4e-05,8.02046]
[1776985186237,37.61,78208.44,0.0,-0.94802,4e-05,7.99987]
[1776985190442,37.61,78216.06,0.0,-0.94773,4e-05,8.03634]
[1776985196309,37.62,78216.74,0.0,-0.9477,4e-05,8.03994]
[1776985201382,37.62,78213.4,0.0,-0.94782,4e-05,8.02452]
[1776985202356,37.62,78189.9,0.0,-0.9487,4e-05,7.91432]
[1776985203363,37.62,78178.99,0.0,-0.9491,4e-05,7.86382]
[1776985204369,37.62,78174.91,0.0,-0.94925,4e-05,7.84557]
[1776985205381,37.62,78169.69,0.0,-0.94944,4e-05,7.82136]
[1776985206390,37.62,78172.26,0.0,-0.94934,4e-05,7.83369]
[1776985207395,37.62,78179.8,0.0,-0.94906,4e-05,7.86945]
[1776985208403,37.62,78191.74,0.0,-0.94862,4e-05,7.92512]
[1776985209411,37.62,78192.73,0.0,-0.94858,4e-05,7.93001]
[1776985214445,37.62,78207.36,0.0,-0.94802,4e-05,7.99986]
[1776985215462,37.62,78210.15,0.0,-0.94791,4e-05,8.01315]
[1776985220655,37.62,78212.2,0.0,-0.94783,4e-05,8.02354]
[1776985226528,37.63,78214.56,0.0,-0.94773,4e-05,8.03554]
[1776985232570,37.63,78217.0,0.0,-0.94765,4e-05,8.04483]
[1776985237609,37.63,78218.96,0.0,-0.94757,4e-05,8.05476]
[1776985242642,37.63,78218.7,0.0,-0.94757,4e-05,8.0544]
[1776985247676,37.63,78220.42,0.0,-0.9475,4e-05,8.06307]
[1776985250883,37.63,78226.01,0.0,-0.94729,4e-05,8.08988]
[1776985252712,37.63,78225.44,0.0,-0.94731,4e-05,8.08738]
[1776985257747,37.63,78223.39,0.0,-0.94738,4e-05,8.07809]
[1776985262783,37.63,78221.7,0.0,-0.94745,4e-05,8.07049]
[1776985266813,37.63,78211.48,0.0,-0.94783,4e-05,8.02259]
[1776985267818,37.63,78204.86,0.0,-0.94808,4e-05,7.9916]
[1776985268825,37.63,78202.88,0.0,-0.94815,4e-05,7.98249]
[1776985273860,37.64,78202.2,0.0,-0.94817,4e-05,7.98032]
[1776985278894,37.64,78204.43,0.0,-0.94808,4e-05,7.99175]
[1776985283931,37.64,78205.4,0.0,-0.94803,4e-05,7.99722]
[1776985288963,37.64,78211.92,0.0,-0.94778,4e-05,8.02874]
[1776985294000,37.64,78210.61,0.0,-0.94784,4e-05,8.02011]
[1776985299037,37.64,78204.44,0.0,-0.94807,4e-05,7.9917]
[1776985301235,37.64,78204.45,0.0,-0.94807,4e-05,7.9922]
[1776985304072,37.64,78212.57,0.0,-0.94776,4e-05,8.03069]
[1776985306086,37.64,78212.57,0.0,-0.94776,4e-05,8.03089]
[1776985311305,37.65,78209.9,0.0,-0.94785,4e-05,8.01877]
[1776985317164,37.65,78207.88,0.0,-0.94793,4e-05,8.00968]
[1776985322198,37.65,78208.78,0.0,-0.94789,4e-05,8.01419]
[1776985327234,37.65,78205.68,0.0,-0.948,4e-05,7.99983]
[1776985332268,37.65,78203.7,0.0,-0.94808,4e-05,7.99081]
[1776985337307,37.65,78201.92,0.0,-0.94814,4e-05,7.98276]
[1776985342340,37.65,78201.76,0.0,-0.94814,4e-05,7.9823]
[1776985347375,37.65,78203.11,0.0,-0.94809,4e-05,7.98887]
[1776985348382,37.65,78197.8,0.0,-0.94829,4e-05,7.96402]
[1776985349390,37.65,78190.87,0.0,-0.94855,4e-05,7.93168]
[1776985350397,37.65,78186.03,0.0,-0.94873,4e-05,7.90921]
[1776985351591,37.65,78178.8,0.0,-0.94901,4e-05,7.87268]
[1776985352411,37.65,78178.8,0.0,-0.94901,4e-05,7.87289]
[1776985357445,37.65,78180.37,0.0,-0.94894,4e-05,7.88138]
[1776985362480,37.65,78178.81,0.0,-0.94899,4e-05,7.87546]
[1776985365501,37.66,78175.54,0.0,-0.9491,4e-05,7.8612]
[1776985370537,37.66,78186.31,0.0,-0.94869,4e-05,7.91301]
[1776985371730,37.66,78191.8,0.0,-0.94848,4e-05,7.93892]
[1776985372549,37.66,78191.8,0.0,-0.94848,4e-05,7.93915]
[1776985377584,37.66,78192.47,0.0,-0.94845,4e-05,7.94346]
[1776985382620,37.66,78190.24,0.0,-0.94852,4e-05,7.93422]
[1776985387655,37.67,78190.36,0.0,-0.94851,4e-05,7.93598]
[1776985392692,37.67,78192.88,0.0,-0.9484,4e-05,7.94899]
[1776985397725,37.67,78193.6,0.0,-0.94837,4e-05,7.95358]
[1776985402761,37.67,78193.69,0.0,-0.94835,4e-05,7.95529]
[1776985405782,37.67,78189.18,0.0,-0.94851,4e-05,7.93502]
[1776985410819,37.68,78187.27,0.0,-0.94857,4e-05,7.92761]
[1776985415852,37.68,78186.52,0.0,-0.94861,4e-05,7.92264]
[1776985418874,37.68,78193.59,0.0,-0.94833,4e-05,7.95664]
[1776985419880,37.68,78197.31,0.0,-0.94819,4e-05,7.97433]
[1776985423908,37.68,78200.59,0.0,-0.94806,4e-05,7.99091]
[1776985424915,37.68,78208.82,0.0,-0.94775,4e-05,8.02956]
[1776985425922,37.68,78208.8,0.0,-0.94775,4e-05,8.02963]
[1776985430956,37.69,78207.47,0.0,-0.94779,4e-05,8.02413]
[1776985434985,37.69,78199.5,0.0,-0.94809,4e-05,7.98729]
[1776985435993,37.69,78191.8,0.0,-0.94837,4e-05,7.95144]
[1776985436999,37.69,78191.05,0.0,-0.9484,4e-05,7.94818]
[1776985442223,37.69,78191.97,0.0,-0.94836,4e-05,7.95369]
[1776985448077,37.69,78192.01,0.0,-0.94834,4e-05,7.95531]
[1776985452291,37.69,78185.11,0.0,-0.94859,4e-05,7.92435]
[1776985458150,37.7,78184.63,0.0,-0.9486,4e-05,7.92368]
[1776985463184,37.7,78187.34,0.0,-0.94848,4e-05,7.93791]
[1776985468220,37.7,78188.16,0.0,-0.94844,4e-05,7.94329]
[1776985473256,37.7,78188.41,0.0,-0.94843,4e-05,7.94295]
[1776985478291,37.71,78188.61,0.0,-0.94841,4e-05,7.94578]
[1776985483326,37.71,78189.45,0.0,-0.94837,4e-05,7.9513]
[1776985491383,37.72,78189.38,0.0,-0.94835,4e-05,7.95338]
[1776985496419,37.72,78186.59,0.0,-0.94844,4e-05,7.94178]
[1776985501454,37.72,78187.59,0.0,-0.94839,4e-05,7.94796]
[1776985502464,37.72,78195.66,0.0,-0.94809,4e-05,7.986]
[1776985503471,37.72,78200.42,0.0,-0.94791,4e-05,8.00856]
[1776985505482,37.72,78203.11,0.0,-0.9478,4e-05,8.0216]
[1776985507498,37.72,78203.02,0.0,-0.9478,4e-05,8.02153]
[1776985512532,37.72,78201.54,0.0,-0.94785,4e-05,8.01547]
[1776985517566,37.73,78200.16,0.0,-0.9479,4e-05,8.00994]
[1776985522783,37.73,78201.53,0.0,-0.94784,4e-05,8.01722]
[1776985528645,37.73,78201.53,0.0,-0.94783,4e-05,8.01824]
[1776985530659,37.73,78209.89,0.0,-0.94751,4e-05,8.05788]
[1776985532853,37.73,78210.01,0.0,-0.94752,4e-05,8.0556]
[1776985538716,37.73,78208.86,0.0,-0.94756,4e-05,8.05084]
[1776985543751,37.73,78204.83,0.0,-0.94771,4e-05,8.03247]
[1776985548785,37.73,78204.21,0.0,-0.94773,4e-05,8.03015]
[1776985554830,37.73,78204.45,0.0,-0.94771,4e-05,8.03193]
[1776985559864,37.74,78207.16,0.0,-0.94761,4e-05,8.04516]
[1776985564898,37.74,78206.33,0.0,-0.94764,4e-05,8.04161]
[1776985569934,37.74,78205.58,0.0,-0.94766,4e-05,8.03843]
[1776985574968,37.74,78204.83,0.0,-0.94769,4e-05,8.03527]
[1776985581011,37.74,78206.21,0.0,-0.94763,4e-05,8.04216]
[1776985586046,37.74,78207.18,0.0,-0.94759,4e-05,8.04699]
[1776985591081,37.74,78204.98,0.0,-0.94769,4e-05,8.03384]
[1776985596115,37.74,78205.21,0.0,-0.94768,4e-05,8.0353]
[1776985601152,37.74,78205.94,0.0,-0.94765,4e-05,8.03917]
[1776985606186,37.74,78205.61,0.0,-0.94766,4e-05,8.0381]
[1776985611221,37.74,78204.99,0.0,-0.94768,4e-05,8.03571]
[1776985616256,37.74,78205.29,0.0,-0.94766,4e-05,8.03763]
[1776985621292,37.74,78205.16,0.0,-0.94766,4e-05,8.03744]
[1776985623482,37.74,78197.96,0.0,-0.94793,4e-05,8.00396]
[1776985629347,37.74,78187.06,0.0,-0.94833,4e-05,7.95357]
[1776985631364,37.75,78183.71,0.0,-0.94846,4e-05,7.93827]
[1776985632369,37.75,78183.99,0.0,-0.94844,4e-05,7.93983]
[1776985637404,37.75,78184.92,0.0,-0.9484,4e-05,7.94547]
[1776985641434,37.75,78193.17,0.0,-0.94808,4e-05,7.9851]
[1776985643623,37.75,78191.35,0.0,-0.94814,4e-05,7.97727]
[1776985647474,37.75,78187.38,0.0,-0.94828,4e-05,7.95966]
[1776985652509,37.76,78188.77,0.0,-0.94824,4e-05,7.96446]
[1776985657545,37.76,78189.09,0.0,-0.94822,4e-05,7.96736]
[1776985662580,37.76,78188.49,0.0,-0.94823,4e-05,7.96598]
[1776985667615,37.76,78188.67,0.0,-0.94821,4e-05,7.9683]
[1776985672651,37.77,78187.53,0.0,-0.94824,4e-05,7.96451]
[1776985675671,37.77,78182.0,0.0,-0.94844,4e-05,7.93963]
[1776985680707,37.77,78179.2,0.0,-0.94853,4e-05,7.92828]
[1776985685742,37.77,78176.66,0.0,-0.94861,4e-05,7.91813]
[1776985690779,37.78,78186.37,0.0,-0.94823,4e-05,7.96511]
[1776985691784,37.78,78186.13,0.0,-0.94824,4e-05,7.96426]
[1776985696819,37.78,78184.68,0.0,-0.94828,4e-05,7.95888]
[1776985701857,37.78,78185.87,0.0,-0.94822,4e-05,7.96587]
[1776985706889,37.78,78184.72,0.0,-0.94826,4e-05,7.96199]
[1776985711924,37.79,78177.88,0.0,-0.94852,4e-05,7.92858]
[1776985712930,37.79,78175.39,0.0,-0.94861,4e-05,7.91734]
[1776985717966,37.79,78179.27,0.0,-0.94845,4e-05,7.93711]
[1776985723001,37.79,78177.95,0.0,-0.94848,4e-05,7.93256]
[1776985728036,37.8,78175.56,0.0,-0.94856,4e-05,7.92302]
[1776985733070,37.8,78171.85,0.0,-0.94868,4e-05,7.90741]
[1776985738107,37.8,78171.55,0.0,-0.94868,4e-05,7.90769]
[1776985743142,37.8,78171.37,0.0,-0.94867,4e-05,7.90849]
[1776985748176,37.81,78170.82,0.0,-0.94868,4e-05,7.90753]
[1776985754400,37.81,78170.9,0.0,-0.94866,4e-05,7.90981]
[1776985756233,37.81,78164.29,0.0,-0.9489,4e-05,7.87975]
[1776985757240,37.81,78165.7,0.0,-0.94885,4e-05,7.88665]
[1776985763280,37.82,78166.72,0.0,-0.94879,4e-05,7.89342]
[1776985768316,37.82,78166.19,0.0,-0.9488,4e-05,7.89267]
[1776985773352,37.82,78166.81,0.0,-0.94878,4e-05,7.89423]
[1776985778386,37.83,78164.57,0.0,-0.94885,4e-05,7.88561]
[1776985783421,37.83,78162.94,0.0,-0.94889,4e-05,7.87989]
[1776985788456,37.83,78162.1,0.0,-0.94891,4e-05,7.87785]
[1776985793490,37.84,78162.1,0.0,-0.94889,4e-05,7.87973]
[1776985798525,37.84,78157.43,0.0,-0.94905,4e-05,7.86011]
[1776985803565,37.84,78157.41,0.0,-0.94903,4e-05,7.86209]
[1776985804751,37.84,78149.61,0.0,-0.94932,4e-05,7.82605]
[1776985806587,37.85,78147.26,0.0,-0.94939,4e-05,7.81697]
[1776985811628,37.85,78132.79,0.0,-0.9499,4e-05,7.75274]
[1776985812629,37.85,78124.82,0.0,-0.95019,4e-05,7.71685]
[1776985817665,37.85,78120.45,0.0,-0.95035,4e-05,7.69682]
[1776985822699,37.85,78117.64,0.0,-0.95043,4e-05,7.68553]
[1776985827734,37.86,78114.71,0.0,-0.95052,4e-05,7.67459]
[1776985832769,37.86,78109.67,0.0,-0.95072,4e-05,7.64871]
[1776985834784,37.86,78115.78,0.0,-0.9505,4e-05,7.67617]
[1776985841832,37.86,78120.32,0.0,-0.95032,4e-05,7.69977]
[1776985846870,37.87,78118.31,0.0,-0.95037,4e-05,7.69336]
[1776985851902,37.87,78116.94,0.0,-0.95039,4e-05,7.68996]
[1776985856943,37.87,78114.79,0.0,-0.95047,4e-05,7.67997]
[1776985859961,37.87,78112.46,0.0,-0.95056,4e-05,7.66892]
[1776985865173,37.87,78113.66,0.0,-0.95052,4e-05,7.67367]
[1776985871039,37.87,78113.77,0.0,-0.95052,4e-05,7.67339]
[1776985873055,37.87,78121.48,0.0,-0.95025,4e-05,7.70831]
[1776985874061,37.87,78120.1,0.0,-0.9503,4e-05,7.70184]
[1776985879097,37.87,78122.18,0.0,-0.95023,4e-05,7.71053]
[1776985884135,37.86,78125.2,0.0,-0.95013,4e-05,7.7233]
[1776985889167,37.86,78126.28,0.0,-0.9501,4e-05,7.72736]
[1776985894204,37.86,78126.57,0.0,-0.95011,4e-05,7.725]
[1776985899236,37.86,78126.01,0.0,-0.95014,4e-05,7.72147]
[1776985905453,37.86,78125.09,0.0,-0.95018,4e-05,7.71644]
[1776985911321,37.86,78132.98,0.0,-0.9499,4e-05,7.75168]
[1776985916357,37.85,78133.29,0.0,-0.9499,4e-05,7.75212]
[1776985924413,37.85,78127.69,0.0,-0.95011,4e-05,7.72516]
[1776985930455,37.85,78127.43,0.0,-0.95013,4e-05,7.72314]
[1776985935663,37.85,78127.38,0.0,-0.95013,4e-05,7.72223]
[1776985941531,37.85,78127.27,0.0,-0.95014,4e-05,7.72094]
[1776985948581,37.85,78127.15,0.0,-0.95016,4e-05,7.71949]
[1776985953619,37.85,78118.59,0.0,-0.95049,4e-05,7.67689]
[1776985955806,37.85,78108.14,0.0,-0.95086,4e-05,7.62932]
[1776985960665,37.85,78093.4,0.0,-0.95138,4e-05,7.56324]
[1776985961693,37.85,78083.61,0.0,-0.95172,4e-05,7.51981]
[1776985966709,37.85,78084.19,0.0,-0.95168,4e-05,7.5258]
[1776985971744,37.86,78086.1,0.0,-0.95159,4e-05,7.53665]
[1776985976779,37.86,78084.45,0.0,-0.95164,4e-05,7.52988]
[1776985981824,37.86,78084.48,0.0,-0.95164,4e-05,7.53068]
[1776985986019,37.86,78090.64,0.0,-0.95142,4e-05,7.55895]
[1776985987857,37.86,78090.62,0.0,-0.95141,4e-05,7.55902]
[1776985992892,37.86,78089.4,0.0,-0.95145,4e-05,7.55391]
[1776985997927,37.86,78086.3,0.0,-0.95156,4e-05,7.54036]
[1776986002961,37.86,78088.15,0.0,-0.95149,4e-05,7.5491]
[1776986007996,37.86,78086.22,0.0,-0.95156,4e-05,7.5408]
[1776986014038,37.87,78085.17,0.0,-0.95161,4e-05,7.53365]
[1776986019074,37.87,78085.86,0.0,-0.95158,4e-05,7.53725]
[1776986024109,37.87,78085.16,0.0,-0.9516,4e-05,7.53455]
[1776986029144,37.87,78078.02,0.0,-0.95185,4e-05,7.50293]
[1776986030156,37.87,78076.88,0.0,-0.95189,4e-05,7.49796]
[1776986035185,37.87,78078.43,0.0,-0.95183,4e-05,7.50564]
[1776986040221,37.87,78077.77,0.0,-0.95185,4e-05,7.50332]
[1776986045257,37.87,78077.1,0.0,-0.95186,4e-05,7.50096]
[1776986050292,37.87,78076.42,0.0,-0.95188,4e-05,7.49855]
[1776986055326,37.87,78075.47,0.0,-0.95191,4e-05,7.49494]
[1776986060364,37.88,78079.52,0.0,-0.95176,4e-05,7.51378]
[1776986064389,37.88,78071.52,0.0,-0.95204,4e-05,7.47834]
[1776986069425,37.88,78070.68,0.0,-0.95206,4e-05,7.47537]
[1776986074461,37.88,78071.12,0.0,-0.95206,4e-05,7.47499]
[1776986079496,37.88,78073.85,0.0,-0.95196,4e-05,7.48813]
[1776986084530,37.88,78076.76,0.0,-0.95185,4e-05,7.50188]
[1776986089566,37.88,78077.93,0.0,-0.9518,4e-05,7.50781]
[1776986094600,37.88,78079.14,0.0,-0.95176,4e-05,7.51391]
[1776986099636,37.89,78077.79,0.0,-0.9518,4e-05,7.50855]
[1776986103663,37.89,78070.12,0.0,-0.95206,4e-05,7.4753]
[1776986104672,37.89,78062.44,0.0,-0.95232,3e-05,7.44174]
[1776986109706,37.9,78061.78,0.0,-0.95231,3e-05,7.44272]
[1776986113733,37.9,78068.21,0.0,-0.95206,4e-05,7.47443]
[1776986114741,37.9,78073.34,0.0,-0.95188,4e-05,7.4981]
[1776986119775,37.91,78075.76,0.0,-0.95177,4e-05,7.51223]
[1776986124814,37.91,78081.67,0.0,-0.95153,4e-05,7.54198]
[1776986129850,37.92,78081.41,0.0,-0.95152,4e-05,7.54385]
[1776986131862,37.92,78073.48,0.0,-0.9518,4e-05,7.50652]
[1776986133877,37.92,78065.13,0.0,-0.95209,4e-05,7.47051]
[1776986137075,37.93,78058.02,0.0,-0.95232,3e-05,7.44094]
[1776986142941,37.94,78060.22,0.0,-0.95221,3e-05,7.45517]
[1776986145961,37.94,78068.41,0.0,-0.9519,4e-05,7.49385]
[1776986150997,37.95,78072.47,0.0,-0.95173,4e-05,7.5152]
[1776986156032,37.95,78072.29,0.0,-0.95172,4e-05,7.5175]
[1776986157216,37.95,78066.69,0.0,-0.95191,4e-05,7.49304]
[1776986163084,37.96,78067.99,0.0,-0.95183,4e-05,7.50275]
[1776986167109,37.96,78056.08,0.0,-0.95223,3e-05,7.45211]
[1776986168116,37.97,78048.66,0.0,-0.95248,3e-05,7.41981]
[1776986172149,37.97,78056.39,0.0,-0.95219,3e-05,7.4572]
[1776986177186,37.98,78058.56,0.0,-0.95208,4e-05,7.47038]
[1776986182219,37.98,78054.83,0.0,-0.95219,3e-05,7.45718]
[1776986187256,37.99,78057.38,0.0,-0.95207,4e-05,7.472]
[1776986192289,38.0,78056.37,0.0,-0.95209,4e-05,7.46789]
[1776986197502,38.0,78056.52,0.0,-0.95206,4e-05,7.47259]
[1776986203367,38.01,78051.82,0.0,-0.95219,3e-05,7.45494]
[1776986210418,38.02,78050.38,0.0,-0.95221,3e-05,7.45331]
[1776986214444,38.02,78041.43,0.0,-0.9525,3e-05,7.41627]
[1776986215450,38.02,78040.28,0.0,-0.95253,3e-05,7.4119]
[1776986220485,38.03,78039.02,0.0,-0.95254,3e-05,7.41005]
[1776986225520,38.04,78037.37,0.0,-0.95257,3e-05,7.40715]
[1776986227712,38.05,78026.09,0.0,-0.95289,3e-05,7.36582]
[1776986229548,38.08,78032.66,0.0,-0.95254,3e-05,7.41015]
[1776986233576,38.13,78026.61,0.0,-0.95252,3e-05,7.41191]
[1776986238613,38.14,78025.0,0.0,-0.95255,3e-05,7.4083]
[1776986242640,38.14,78029.87,0.0,-0.95236,3e-05,7.43259]
[1776986246671,38.15,78034.56,0.0,-0.95217,3e-05,7.45595]
[1776986247853,38.15,78039.73,0.0,-0.95199,3e-05,7.47953]
[1776986249689,38.15,78045.02,0.0,-0.95179,4e-05,7.50421]
[1776986254723,38.16,78046.52,0.0,-0.95174,4e-05,7.51054]
[1776986259758,38.16,78048.66,0.0,-0.95164,4e-05,7.52266]
[1776986263805,38.17,78054.68,0.0,-0.95141,4e-05,7.55233]
[1776986265801,38.17,78060.42,0.0,-0.9512,4e-05,7.57942]
[1776986270836,38.17,78063.84,0.0,-0.95106,4e-05,7.59602]
[1776986275871,38.17,78063.86,0.0,-0.95107,4e-05,7.59584]
[1776986280906,38.17,78062.37,0.0,-0.95112,4e-05,7.58865]
[1776986285941,38.17,78048.84,0.0,-0.9516,4e-05,7.52773]
[1776986286949,38.17,78038.49,0.0,-0.95196,3e-05,7.48165]
[1776986291983,38.17,78036.98,0.0,-0.95199,3e-05,7.47799]
[1776986297018,38.18,78037.32,0.0,-0.95196,3e-05,7.48254]
[1776986302053,38.18,78041.31,0.0,-0.95179,4e-05,7.50322]
[1776986307087,38.19,78040.88,0.0,-0.95179,4e-05,7.50409]
[1776986312123,38.19,78041.67,0.0,-0.95175,4e-05,7.50737]
[1776986317159,38.2,78040.23,0.0,-0.95178,4e-05,7.50368]
[1776986323203,38.21,78040.22,0.0,-0.95176,4e-05,7.50689]
[1776986328422,38.21,78039.42,0.0,-0.95176,4e-05,7.50601]
[1776986339315,38.22,78039.43,0.0,-0.95172,4e-05,7.51185]
[1776986344350,38.23,78041.33,0.0,-0.95163,4e-05,7.52289]
[1776986349386,38.23,78039.1,0.0,-0.95169,4e-05,7.51549]
[1776986354422,38.23,78042.06,0.0,-0.95156,4e-05,7.53122]
[1776986358450,38.24,78046.53,0.0,-0.95139,4e-05,7.55309]
[1776986361470,38.24,78051.95,0.0,-0.95119,4e-05,7.57891]
[1776986366544,38.25,78054.88,0.0,-0.95106,4e-05,7.5953]
[1776986372588,38.25,78055.23,0.0,-0.95103,4e-05,7.59777]
[1776986377623,38.26,78055.56,0.0,-0.951,4e-05,7.60156]
[1776986382658,38.26,78055.66,0.0,-0.95098,4e-05,7.60411]
[1776986387695,38.27,78055.81,0.0,-0.95095,4e-05,7.60762]
[1776986388843,38.27,78077.09,0.0,-0.95018,4e-05,7.70472]
[1776986390718,38.27,78077.3,0.0,-0.95018,4e-05,7.70562]
[1776986395753,38.27,78076.79,0.0,-0.95019,4e-05,7.70325]
[1776986400789,38.27,78072.11,0.0,-0.95035,4e-05,7.6842]
[1776986403808,38.27,78064.97,0.0,-0.95059,4e-05,7.65318]
[1776986404817,38.28,78058.72,0.0,-0.95081,4e-05,7.62544]
[1776986409855,38.28,78056.2,0.0,-0.95088,4e-05,7.61596]
[1776986414884,38.28,78054.01,0.0,-0.95095,4e-05,7.60795]
[1776986417907,38.28,78066.45,0.0,-0.9505,4e-05,7.66425]
[1776986419066,38.28,78082.94,0.0,-0.9499,4e-05,7.73968]
[1776986419923,38.28,78082.69,0.0,-0.94991,4e-05,7.73894]
[1776986424958,38.28,78080.68,0.0,-0.94999,4e-05,7.72851]
[1776986426973,38.28,78074.8,0.0,-0.95021,4e-05,7.70168]
[1776986432015,38.28,78074.84,0.0,-0.95023,4e-05,7.69852]
[1776986437052,38.28,78079.07,0.0,-0.95008,4e-05,7.71727]
[1776986442085,38.28,78080.55,0.0,-0.95003,4e-05,7.7235]
[1776986445110,38.28,78092.08,0.0,-0.94961,4e-05,7.77553]
[1776986446112,38.28,78095.47,0.0,-0.94949,4e-05,7.79079]
[1776986451148,38.28,78097.65,0.0,-0.94942,4e-05,7.79975]
[1776986456188,38.28,78097.96,0.0,-0.94942,4e-05,7.80029]
[1776986461220,38.27,78094.4,0.0,-0.94955,4e-05,7.78325]
[1776986463235,38.27,78093.5,0.0,-0.94959,4e-05,7.77889]
[1776986468278,38.27,78097.55,0.0,-0.94945,4e-05,7.79666]
[1776986472296,38.27,78101.8,0.0,-0.9493,4e-05,7.81534]
[1776986477332,38.27,78101.47,0.0,-0.94932,4e-05,7.81288]
[1776986482369,38.27,78099.46,0.0,-0.9494,4e-05,7.80275]
[1776986487403,38.27,78102.56,0.0,-0.94929,4e-05,7.81593]
[1776986492439,38.26,78105.09,0.0,-0.94923,4e-05,7.82336]
[1776986497473,38.26,78105.49,0.0,-0.94922,4e-05,7.82412]
[1776986499487,38.26,78092.17,0.0,-0.94971,4e-05,7.76275]
[1776986499635,38.26,78085.64,0.0,-0.94995,4e-05,7.7331]
[1776986501501,38.26,78085.65,0.0,-0.94995,4e-05,7.73293]
[1776986506536,38.26,78086.42,0.0,-0.94993,4e-05,7.73571]
[1776986511570,38.26,78086.41,0.0,-0.94993,4e-05,7.7351]
[1776986516606,38.26,78085.54,0.0,-0.94997,4e-05,7.73052]
[1776986521641,38.26,78086.11,0.0,-0.94995,4e-05,7.73247]
[1776986526677,38.25,78085.79,0.0,-0.94997,4e-05,7.73033]
[1776986531710,38.25,78086.37,0.0,-0.94995,4e-05,7.73231]
[1776986536746,38.25,78084.82,0.0,-0.95001,4e-05,7.7247]
[1776986541783,38.25,78085.21,0.0,-0.95001,4e-05,7.72548]
[1776986546818,38.25,78085.24,0.0,-0.95002,4e-05,7.72393]
[1776986551914,38.24,78082.83,0.0,-0.95014,4e-05,7.7081]
[1776986555943,38.24,78088.4,0.0,-0.94995,4e-05,7.73209]
[1776986557957,38.24,78093.66,0.0,-0.94976,4e-05,7.75573]
[1776986564000,38.24,78092.48,0.0,-0.94981,4e-05,7.74954]
[1776986569035,38.24,78096.0,0.0,-0.94969,4e-05,7.7648]
[1776986574071,38.24,78097.87,0.0,-0.94964,4e-05,7.77144]
[1776986579105,38.23,78102.19,0.0,-0.9495,4e-05,7.78888]
[1776986584141,38.23,78105.03,0.0,-0.94942,4e-05,7.79945]
[1776986589178,38.22,78104.88,0.0,-0.94944,4e-05,7.79636]
[1776986593204,38.22,78110.6,0.0,-0.94925,4e-05,7.82052]
[1776986598239,38.21,78110.02,0.0,-0.94929,4e-05,7.81523]
[1776986603288,38.21,78111.09,0.0,-0.94927,4e-05,7.81751]
[1776986608309,38.21,78114.14,0.0,-0.94918,4e-05,7.82882]
[1776986610407,38.2,78119.31,0.0,-0.949,4e-05,7.85144]
[1776986613344,38.2,78127.03,0.0,-0.94875,4e-05,7.88219]
[1776986614353,38.2,78128.29,0.0,-0.94871,4e-05,7.88791]
[1776986619386,38.2,78127.81,0.0,-0.94872,4e-05,7.88661]
[1776986624421,38.2,78116.67,0.0,-0.94912,4e-05,7.8359]
[1776986625429,38.2,78112.75,0.0,-0.94927,4e-05,7.81746]
[1776986630557,38.2,78115.43,0.0,-0.94918,4e-05,7.82827]
[1776986636525,38.2,78116.03,0.0,-0.94917,4e-05,7.82945]
[1776986641544,38.19,78116.32,0.0,-0.94918,4e-05,7.82922]
[1776986647586,38.19,78116.16,0.0,-0.94921,4e-05,7.82548]
[1776986652626,38.18,78117.36,0.0,-0.94918,4e-05,7.82865]
[1776986658663,38.18,78116.54,0.0,-0.94923,4e-05,7.82249]
[1776986666719,38.17,78115.09,0.0,-0.94931,4e-05,7.81241]
[1776986671754,38.17,78114.4,0.0,-0.94937,4e-05,7.80479]
[1776986676790,38.17,78114.08,0.0,-0.94939,4e-05,7.8019]
[1776986681825,38.17,78114.1,0.0,-0.9494,4e-05,7.80059]
[1776986686860,38.16,78112.99,0.0,-0.94946,4e-05,7.79341]
[1776986693910,38.16,78112.67,0.0,-0.9495,4e-05,7.78836]
[1776986698946,38.15,78113.23,0.0,-0.9495,4e-05,7.78832]
[1776986703979,38.15,78114.44,0.0,-0.94948,4e-05,7.79124]
[1776986709014,38.14,78113.19,0.0,-0.94955,4e-05,7.78242]
[1776986714051,38.14,78112.85,0.0,-0.94958,4e-05,7.77834]
[1776986717072,38.13,78106.57,0.0,-0.94982,4e-05,7.74825]
[1776986722106,38.13,78109.21,0.0,-0.94974,4e-05,7.758]
[1776986727141,38.13,78112.79,0.0,-0.94963,4e-05,7.77196]
[1776986732175,38.12,78113.05,0.0,-0.94966,4e-05,7.76775]
[1776986737210,38.12,78108.91,0.0,-0.94983,4e-05,7.747]
[1776986742246,38.11,78110.99,0.0,-0.94977,4e-05,7.75389]
[1776986747281,38.11,78112.91,0.0,-0.94972,4e-05,7.76048]
[1776986752316,38.11,78114.06,0.0,-0.9497,4e-05,7.76357]
[1776986757352,38.1,78115.08,0.0,-0.94968,4e-05,7.76607]
[1776986762387,38.1,78115.9,0.0,-0.94966,4e-05,7.76766]
[1776986767421,38.09,78117.67,0.0,-0.94962,4e-05,7.77349]
[1776986771546,38.09,78101.07,0.0,-0.95023,4e-05,7.69617]
[1776986772456,38.09,78100.83,0.0,-0.95024,4e-05,7.69471]
[1776986773464,38.09,78098.9,0.0,-0.95032,4e-05,7.68563]
[1776986778497,38.09,78097.21,0.0,-0.95039,4e-05,7.67647]
[1776986783532,38.09,78095.56,0.0,-0.95046,4e-05,7.66756]
[1776986788569,38.08,78094.18,0.0,-0.95052,4e-05,7.65992]
[1776986793602,38.08,78096.93,0.0,-0.95045,4e-05,7.66799]
[1776986798637,38.08,78096.36,0.0,-0.95048,4e-05,7.66408]
[1776986803672,38.08,78098.37,0.0,-0.95042,4e-05,7.67195]
[1776986811830,38.07,78098.46,0.0,-0.95043,4e-05,7.67037]
[1776986817772,38.07,78096.12,0.0,-0.95053,4e-05,7.65826]
[1776986822805,38.07,78093.41,0.0,-0.95064,4e-05,7.64477]
[1776986827842,38.07,78095.98,0.0,-0.95055,4e-05,7.6553]
[1776986832876,38.06,78098.03,0.0,-0.95049,4e-05,7.66351]
[1776986837911,38.06,78102.11,0.0,-0.95035,4e-05,7.68089]
[1776986842945,38.06,78104.01,0.0,-0.95029,4e-05,7.68833]
[1776986847985,38.06,78104.62,0.0,-0.95028,4e-05,7.68992]
[1776986853015,38.05,78109.66,0.0,-0.95013,4e-05,7.70861]
[1776986858051,38.05,78108.42,0.0,-0.95018,4e-05,7.70169]
[1776986863088,38.05,78109.52,0.0,-0.95015,4e-05,7.70534]
[1776986869128,38.05,78110.36,0.0,-0.95014,4e-05,7.70701]
[1776986874169,38.04,78112.05,0.0,-0.95009,4e-05,7.71313]
[1776986876177,38.04,78117.55,0.0,-0.9499,4e-05,7.73752]
[1776986878191,38.04,78124.49,0.0,-0.94965,4e-05,7.76894]
[1776986882328,38.04,78132.07,0.0,-0.94938,4e-05,7.80294]
[1776986888262,38.04,78134.01,0.0,-0.9493,4e-05,7.81273]
[1776986893295,38.04,78135.67,0.0,-0.94922,4e-05,7.82202]
[1776986898331,38.05,78134.84,0.0,-0.94924,4e-05,7.81996]
[1776986903366,38.05,78133.68,0.0,-0.94927,4e-05,7.81644]
[1776986909408,38.06,78133.36,0.0,-0.94926,4e-05,7.81714]
[1776986912539,38.06,78127.49,0.0,-0.94949,4e-05,7.78831]
[1776986914443,38.06,78126.29,0.0,-0.94952,4e-05,7.78362]
[1776986918472,38.06,78118.44,0.0,-0.94979,4e-05,7.74944]
[1776986919478,38.06,78115.63,0.0,-0.94989,4e-05,7.73709]
[1776986924522,38.07,78112.47,0.0,-0.94999,4e-05,7.72518]
[1776986929553,38.07,78113.12,0.0,-0.94994,4e-05,7.73061]
[1776986934588,38.08,78114.14,0.0,-0.94989,4e-05,7.73763]
[1776986939626,38.08,78112.39,0.0,-0.94993,4e-05,7.73198]
[1776986944662,38.08,78116.5,0.0,-0.94976,4e-05,7.75302]
[1776986949693,38.09,78116.83,0.0,-0.94973,4e-05,7.75665]
[1776986956742,38.09,78119.33,0.0,-0.94962,4e-05,7.77099]
[1776986960772,38.1,78126.78,0.0,-0.94934,4e-05,7.80665]
[1776986965806,38.1,78128.84,0.0,-0.94925,4e-05,7.81783]
[1776986970848,38.1,78128.45,0.0,-0.94925,4e-05,7.81769]
[1776986975877,38.1,78124.33,0.0,-0.9494,4e-05,7.79749]
[1776986977890,38.11,78119.73,0.0,-0.94956,4e-05,7.77719]
[1776986983036,38.11,78112.44,0.0,-0.94981,4e-05,7.74589]
[1776986986955,38.11,78111.39,0.0,-0.94984,4e-05,7.74285]
[1776986993106,38.12,78114.09,0.0,-0.94972,4e-05,7.75773]
[1776986999039,38.12,78116.69,0.0,-0.9496,4e-05,7.77204]
[1776987002061,38.12,78124.47,0.0,-0.94931,4e-05,7.80877]
[1776987004075,38.12,78127.12,0.0,-0.94921,4e-05,7.82158]
[1776987009111,38.13,78131.2,0.0,-0.94905,4e-05,7.8419]
[1776987014145,38.13,78130.61,0.0,-0.94905,4e-05,7.8407]
[1776987019179,38.13,78129.43,0.0,-0.94909,4e-05,7.83684]
[1776987024215,38.14,78137.92,0.0,-0.94876,4e-05,7.87745]
[1776987025225,38.14,78142.12,0.0,-0.9486,4e-05,7.89706]
[1776987027235,38.14,78147.47,0.0,-0.9484,4e-05,7.9222]
[1776987029250,38.14,78148.36,0.0,-0.94837,4e-05,7.92669]
[1776987032270,38.14,78153.58,0.0,-0.94819,4e-05,7.94831]
[1776987033389,38.14,78156.57,0.0,-0.94807,4e-05,7.96241]
[1776987039320,38.14,78159.95,0.0,-0.94794,4e-05,7.9785]
[1776987044355,38.14,78159.31,0.0,-0.94797,4e-05,7.97576]
[1776987050398,38.14,78155.21,0.0,-0.94812,4e-05,7.9571]
[1776987055432,38.14,78156.78,0.0,-0.94806,4e-05,7.96457]
[1776987060466,38.14,78157.88,0.0,-0.94801,4e-05,7.9698]
[1776987065501,38.14,78159.01,0.0,-0.94797,4e-05,7.97512]
[1776987070539,38.14,78163.33,0.0,-0.94781,4e-05,7.99513]
[1776987075573,38.14,78159.94,0.0,-0.94794,4e-05,7.97939]
[1776987080606,38.14,78157.98,0.0,-0.94801,4e-05,7.97043]
[1776987085647,38.14,78157.36,0.0,-0.94803,4e-05,7.96782]
[1776987086648,38.14,78151.5,0.0,-0.94825,4e-05,7.94074]
[1776987087655,38.14,78145.85,0.0,-0.94846,4e-05,7.91474]
[1776987088663,38.14,78145.39,0.0,-0.94847,4e-05,7.91277]
[1776987093809,38.14,78147.88,0.0,-0.94839,4e-05,7.92199]
[1776987100747,38.15,78149.53,0.0,-0.94832,4e-05,7.93065]
[1776987105782,38.15,78149.74,0.0,-0.94831,4e-05,7.93239]
[1776987110822,38.15,78150.83,0.0,-0.94826,4e-05,7.93826]
[1776987115855,38.15,78152.24,0.0,-0.9482,4e-05,7.94558]
[1776987120887,38.15,78156.2,0.0,-0.94805,4e-05,7.96465]
[1776987122903,38.15,78161.99,0.0,-0.94783,4e-05,7.99171]
[1776987127938,38.15,78160.6,0.0,-0.94788,4e-05,7.98561]
[1776987132974,38.15,78154.68,0.0,-0.9481,4e-05,7.95856]
[1776987134987,38.15,78153.21,0.0,-0.94815,4e-05,7.95199]
[1776987140022,38.15,78150.43,0.0,-0.94825,4e-05,7.93973]
[1776987145057,38.16,78148.34,0.0,-0.94832,4e-05,7.93066]
[1776987150092,38.16,78148.3,0.0,-0.94832,4e-05,7.93105]
[1776987155127,38.16,78146.98,0.0,-0.94838,4e-05,7.92247]
[1776987160164,38.16,78143.72,0.0,-0.9485,4e-05,7.90805]
[1776987165197,38.16,78141.51,0.0,-0.94857,4e-05,7.8986]
[1776987173253,38.16,78143.12,0.0,-0.9485,4e-05,7.90718]
[1776987179296,38.16,78142.42,0.0,-0.94852,4e-05,7.90484]
[1776987185339,38.17,78142.3,0.0,-0.94852,4e-05,7.90519]
[1776987190376,38.17,78142.65,0.0,-0.9485,4e-05,7.90756]
[1776987194402,38.17,78128.8,0.0,-0.949,4e-05,7.84443]
[1776987195409,38.17,78123.95,0.0,-0.94918,4e-05,7.82244]
[1776987199438,38.17,78118.16,0.0,-0.94938,4e-05,7.79706]
[1776987204589,38.17,78117.75,0.0,-0.94938,4e-05,7.79709]
[1776987210514,38.18,78118.59,0.0,-0.94933,4e-05,7.80285]
[1776987215549,38.18,78120.73,0.0,-0.94926,4e-05,7.81119]
[1776987220583,38.18,78121.56,0.0,-0.94922,4e-05,7.81655]
[1776987225619,38.19,78121.87,0.0,-0.94919,4e-05,7.81957]
[1776987230654,38.19,78126.01,0.0,-0.94903,4e-05,7.84009]
[1776987235689,38.19,78124.72,0.0,-0.94906,4e-05,7.83566]
[1776987240723,38.19,78126.78,0.0,-0.94898,4e-05,7.84658]
[1776987245761,38.2,78131.66,0.0,-0.94879,4e-05,7.87038]
[1776987247773,38.2,78138.17,0.0,-0.94854,4e-05,7.90082]
[1776987250794,38.2,78143.13,0.0,-0.94835,4e-05,7.92428]
[1776987255829,38.2,78143.31,0.0,-0.94834,4e-05,7.92595]
[1776987260864,38.2,78142.99,0.0,-0.94835,4e-05,7.92535]
[1776987265899,38.2,78143.53,0.0,-0.94832,4e-05,7.92872]
[1776987270934,38.2,78144.17,0.0,-0.94829,4e-05,7.93254]
[1776987275970,38.21,78144.22,0.0,-0.9483,4e-05,7.93058]
[1776987281005,38.21,78149.02,0.0,-0.94811,4e-05,7.95356]
[1776987284026,38.21,78154.36,0.0,-0.94791,4e-05,7.97864]
[1776987289061,38.21,78154.75,0.0,-0.94789,4e-05,7.98098]
[1776987294100,38.21,78154.61,0.0,-0.94789,4e-05,7.98082]
[1776987299135,38.21,78154.68,0.0,-0.94789,4e-05,7.9816]
[1776987305293,38.21,78154.68,0.0,-0.94788,4e-05,7.98211]
[1776987311218,38.21,78158.67,0.0,-0.94773,4e-05,8.00105]
[1776987313234,38.21,78160.75,0.0,-0.94765,4e-05,8.01077]
[1776987318267,38.21,78161.05,0.0,-0.94764,4e-05,8.01226]
[1776987323303,38.21,78159.87,0.0,-0.94768,4e-05,8.00689]
[1776987328337,38.21,78158.62,0.0,-0.94773,4e-05,8.00119]
[1776987333371,38.21,78159.41,0.0,-0.94772,4e-05,8.00189]
[1776987340421,38.21,78158.37,0.0,-0.94776,4e-05,7.99722]
[1776987345455,38.21,78160.69,0.0,-0.94767,4e-05,8.00805]
[1776987348477,38.21,78167.67,0.0,-0.94741,4e-05,8.04044]
[1776987350491,38.21,78169.02,0.0,-0.94736,4e-05,8.04657]
[1776987356536,38.21,78170.87,0.0,-0.94729,4e-05,8.05466]
[1776987361567,38.21,78171.18,0.0,-0.94729,4e-05,8.05561]
[1776987366603,38.21,78169.74,0.0,-0.94734,4e-05,8.04847]
[1776987371638,38.21,78173.1,0.0,-0.94722,4e-05,8.06371]
[1776987376674,38.21,78174.78,0.0,-0.94716,4e-05,8.07106]
[1776987382723,38.21,78176.51,0.0,-0.9471,4e-05,8.07871]
[1776987389764,38.21,78178.71,0.0,-0.94702,4e-05,8.08855]
[1776987392784,38.21,78171.41,0.0,-0.94731,4e-05,8.0513]
[1776987393792,38.21,78165.71,0.0,-0.94753,4e-05,8.02481]
[1776987398827,38.21,78162.11,0.0,-0.94766,4e-05,8.00844]
[1776987399835,38.21,78166.96,0.0,-0.94748,4e-05,8.03102]
[1776987404870,38.21,78168.41,0.0,-0.94742,4e-05,8.0378]
[1776987408897,38.21,78162.94,0.0,-0.94763,4e-05,8.01247]
[1776987413932,38.21,78161.29,0.0,-0.94769,4e-05,8.00512]
[1776987418966,38.21,78161.36,0.0,-0.94768,4e-05,8.00574]
[1776987424001,38.21,78159.59,0.0,-0.94774,4e-05,7.99785]
[1776987429036,38.21,78156.95,0.0,-0.94784,4e-05,7.986]
[1776987435080,38.21,78157.45,0.0,-0.94782,4e-05,7.98889]
[1776987439113,38.21,78163.59,0.0,-0.94758,4e-05,8.01779]
[1776987441121,38.21,78163.47,0.0,-0.94759,4e-05,8.01735]
[1776987446281,38.21,78161.32,0.0,-0.94767,4e-05,8.00758]
[1776987452198,38.21,78160.54,0.0,-0.94771,4e-05,8.00125]
[1776987457233,38.21,78160.07,0.0,-0.94773,4e-05,7.99938]
[1776987462268,38.21,78160.13,0.0,-0.94772,4e-05,7.99996]
[1776987466424,38.21,78175.91,0.0,-0.94713,4e-05,8.07357]
[1776987468311,38.21,78184.76,0.0,-0.94679,4e-05,8.11492]
[1776987469319,38.21,78184.8,0.0,-0.94679,4e-05,8.11498]
[1776987474353,38.21,78182.77,0.0,-0.94687,4e-05,8.10491]
[1776987479387,38.21,78185.62,0.0,-0.94677,4e-05,8.11762]
[1776987484428,38.21,78186.08,0.0,-0.94676,4e-05,8.11911]
[1776987488453,38.21,78180.5,0.0,-0.94697,4e-05,8.09251]
[1776987490466,38.21,78178.72,0.0,-0.94704,4e-05,8.08403]
[1776987496633,38.21,78174.82,0.0,-0.94719,4e-05,8.06542]
[1776987502549,38.21,78172.36,0.0,-0.94729,4e-05,8.05359]
[1776987507585,38.21,78170.85,0.0,-0.94735,4e-05,8.0463]
[1776987511612,38.21,78178.1,0.0,-0.94709,4e-05,8.07685]
[1776987517655,38.21,78180.31,0.0,-0.94702,4e-05,8.08669]
[1776987522690,38.21,78180.71,0.0,-0.947,4e-05,8.08822]
[1776987527725,38.21,78183.46,0.0,-0.9469,4e-05,8.10079]
[1776987532760,38.21,78187.67,0.0,-0.94675,4e-05,8.1201]
[1776987539810,38.2,78187.21,0.0,-0.94677,4e-05,8.11726]
[1776987544845,38.2,78188.55,0.0,-0.94672,4e-05,8.12288]
[1776987549881,38.2,78187.88,0.0,-0.94675,4e-05,8.11916]
[1776987554915,38.2,78187.25,0.0,-0.94678,4e-05,8.11563]
[1776987557063,38.2,78193.0,0.0,-0.94657,4e-05,8.14232]
[1776987558946,38.2,78196.09,0.0,-0.94645,4e-05,8.15647]
[1776987560957,38.2,78201.03,0.0,-0.94627,4e-05,8.17927]
[1776987567134,38.2,78201.4,0.0,-0.94626,4e-05,8.17957]
[1776987573041,38.19,78202.7,0.0,-0.94625,4e-05,8.18102]
[1776987578076,38.19,78202.86,0.0,-0.94625,4e-05,8.18039]
[1776987583112,38.19,78204.47,0.0,-0.9462,4e-05,8.18657]
[1776987586134,38.19,78198.35,0.0,-0.94644,4e-05,8.15697]
[1776987591167,38.18,78199.28,0.0,-0.94642,4e-05,8.16016]
[1776987596201,38.18,78200.28,0.0,-0.94639,4e-05,8.16368]
[1776987601237,38.18,78200.79,0.0,-0.94638,4e-05,8.1649]
[1776987607413,38.18,78202.03,0.0,-0.94634,4e-05,8.16935]
[1776987613323,38.18,78203.21,0.0,-0.94631,4e-05,8.17349]
[1776987618357,38.17,78203.88,0.0,-0.94629,4e-05,8.17547]
[1776987623395,38.17,78204.7,0.0,-0.94627,4e-05,8.17815]
[1776987628428,38.17,78207.41,0.0,-0.94618,4e-05,8.18972]
[1776987633463,38.17,78207.44,0.0,-0.94621,4e-05,8.1855]
[1776987638498,38.17,78207.86,0.0,-0.9462,4e-05,8.18626]
[1776987642531,38.16,78217.09,0.0,-0.94586,4e-05,8.22883]
[1776987643536,38.16,78217.82,0.0,-0.94583,4e-05,8.23197]
[1776987648570,38.16,78220.22,0.0,-0.94575,4e-05,8.24176]
[1776987653606,38.16,78221.13,0.0,-0.94573,4e-05,8.2445]
[1776987657773,38.16,78226.96,0.0,-0.94551,4e-05,8.2709]
[1776987659653,38.15,78227.7,0.0,-0.94549,4e-05,8.27375]
[1776987664694,38.15,78229.51,0.0,-0.94544,4e-05,8.28054]
[1776987665700,38.15,78236.06,0.0,-0.94519,4e-05,8.3113]
[1776987666702,38.15,78238.2,0.0,-0.94511,4e-05,8.32106]
[1776987671741,38.15,78243.56,0.0,-0.94492,4e-05,8.34436]
[1776987676777,38.14,78242.16,0.0,-0.94499,4e-05,8.3353]
[1776987681809,38.14,78244.15,0.0,-0.94493,4e-05,8.34245]
[1776987686845,38.13,78247.18,0.0,-0.94483,4e-05,8.35457]
[1776987687851,38.13,78241.93,0.0,-0.94504,4e-05,8.32904]
[1776987688864,38.13,78238.48,0.0,-0.94518,4e-05,8.31217]
[1776987693897,38.13,78237.87,0.0,-0.94524,4e-05,8.30413]
[1776987699939,38.12,78240.88,0.0,-0.94514,4e-05,8.31609]
[1776987704973,38.12,78242.99,0.0,-0.94508,4e-05,8.32411]
[1776987710011,38.12,78244.12,0.0,-0.94505,4e-05,8.32746]
[1776987716050,38.11,78245.11,0.0,-0.94503,4e-05,8.32972]
[1776987721087,38.11,78245.9,0.0,-0.94502,4e-05,8.33145]
[1776987726120,38.11,78246.21,0.0,-0.94502,4e-05,8.33088]
[1776987731156,38.1,78246.41,0.0,-0.94503,4e-05,8.3298]
[1776987736194,38.1,78246.04,0.0,-0.94506,4e-05,8.32603]
[1776987738343,38.1,78253.21,0.0,-0.94479,4e-05,8.35946]
[1776987741229,38.09,78255.3,0.0,-0.94472,4e-05,8.36813]
[1776987744247,38.09,78265.6,0.0,-0.94433,4e-05,8.41612]
[1776987745255,38.09,78273.18,0.0,-0.94403,4e-05,8.45211]
[1776987746265,38.09,78273.43,0.0,-0.94403,4e-05,8.45278]
[1776987747269,38.09,78273.51,0.0,-0.94403,4e-05,8.45257]
[1776987748414,38.09,78267.76,0.0,-0.94427,4e-05,8.42369]
[1776987751297,38.08,78265.11,0.0,-0.9444,4e-05,8.40611]
[1776987755325,38.08,78259.32,0.0,-0.94465,4e-05,8.3762]
[1776987760360,38.08,78254.69,0.0,-0.94485,4e-05,8.35154]
[1776987765398,38.07,78249.43,0.0,-0.94508,4e-05,8.32404]
[1776987770430,38.07,78246.28,0.0,-0.94522,4e-05,8.3068]
[1776987773451,38.07,78251.92,0.0,-0.94501,4e-05,8.33238]
[1776987775465,38.06,78246.06,0.0,-0.94524,4e-05,8.30347]
[1776987777479,38.06,78240.35,0.0,-0.94547,4e-05,8.27543]
[1776987782514,38.06,78238.62,0.0,-0.94556,4e-05,8.26525]
[1776987787549,38.06,78235.06,0.0,-0.94571,4e-05,8.24648]
[1776987792585,38.05,78231.38,0.0,-0.94587,4e-05,8.22732]
[1776987797624,38.05,78230.38,0.0,-0.94592,4e-05,8.221]
[1776987803661,38.05,78230.71,0.0,-0.94592,4e-05,8.2207]
[1776987806681,38.05,78225.0,0.0,-0.94615,4e-05,8.19275]
[1776987811720,38.04,78224.99,0.0,-0.94618,4e-05,8.18826]
[1776987816755,38.04,78226.23,0.0,-0.94614,4e-05,8.19275]
[1776987822798,38.04,78224.97,0.0,-0.9462,4e-05,8.18514]
[1776987828980,38.03,78220.95,0.0,-0.94637,4e-05,8.16462]
[1776987834886,38.03,78218.83,0.0,-0.94646,4e-05,8.15316]
[1776987840928,38.03,78216.43,0.0,-0.94657,4e-05,8.14057]
[1776987844957,38.03,78225.01,0.0,-0.94624,4e-05,8.1802]
[1776987849990,38.03,78227.61,0.0,-0.94616,4e-05,8.19122]
[1776987855030,38.02,78228.52,0.0,-0.94613,4e-05,8.19422]
[1776987861067,38.02,78223.98,0.0,-0.94632,4e-05,8.17125]
[1776987866103,38.02,78225.08,0.0,-0.94629,4e-05,8.17519]
[1776987871137,38.02,78226.62,0.0,-0.94626,4e-05,8.17804]
[1776987876174,38.01,78228.0,0.0,-0.94622,4e-05,8.18318]
[1776987881208,38.01,78232.61,0.0,-0.94605,4e-05,8.20357]
[1776987884228,38.01,78238.18,0.0,-0.94584,4e-05,8.22899]
[1776987886243,38.01,78237.72,0.0,-0.94587,4e-05,8.22605]
[1776987889403,38.01,78229.59,0.0,-0.94619,4e-05,8.18638]
[1776987891279,38.01,78229.08,0.0,-0.94622,4e-05,8.18329]
[1776987896316,38.0,78228.93,0.0,-0.94623,4e-05,8.18097]
[1776987901349,38.0,78229.58,0.0,-0.94622,4e-05,8.18247]
[1776987906384,38.0,78229.68,0.0,-0.94623,4e-05,8.18138]
[1776987911419,37.99,78222.7,0.0,-0.94651,4e-05,8.14694]
[1776987914440,37.99,78221.21,0.0,-0.94658,4e-05,8.13904]
[1776987919614,37.99,78221.7,0.0,-0.94656,4e-05,8.14039]
[1776987925516,37.99,78222.11,0.0,-0.94656,4e-05,8.14129]
[1776987931559,37.99,78226.73,0.0,-0.94641,4e-05,8.15891]
[1776987936597,37.99,78226.26,0.0,-0.94643,4e-05,8.15573]
[1776987941629,37.98,78225.54,0.0,-0.94647,4e-05,8.15133]
[1776987946664,37.98,78220.77,0.0,-0.94666,4e-05,8.12787]
[1776987951699,37.98,78219.12,0.0,-0.94673,4e-05,8.11931]
[1776987956733,37.98,78217.7,0.0,-0.94679,4e-05,8.11184]
[1776987961769,37.98,78217.59,0.0,-0.9468,4e-05,8.11053]
[1776987966804,37.98,78220.66,0.0,-0.94669,4e-05,8.12414]
[1776987969964,37.98,78206.32,0.0,-0.94724,4e-05,8.05613]
[1776987971842,37.98,78194.79,0.0,-0.94768,4e-05,8.00187]
[1776987972846,37.98,78193.33,0.0,-0.94773,4e-05,7.99505]
[1776987977882,37.98,78195.44,0.0,-0.94766,4e-05,8.00486]
[1776987982917,37.98,78200.81,0.0,-0.94745,4e-05,8.02982]
[1776987984930,37.98,78205.66,0.0,-0.94727,4e-05,8.05239]
[1776987988958,37.97,78213.13,0.0,-0.94699,4e-05,8.08706]
[1776987990105,37.97,78215.23,0.0,-0.94691,4e-05,8.0968]
[1776987996012,37.97,78218.31,0.0,-0.94682,4e-05,8.10727]
[1776988001043,37.97,78222.69,0.0,-0.94666,4e-05,8.12712]
[1776988006078,37.97,78228.89,0.0,-0.94643,4e-05,8.15552]
[1776988010246,37.97,78232.78,0.0,-0.94629,4e-05,8.17307]
[1776988016147,37.97,78234.36,0.0,-0.94622,4e-05,8.18218]
[1776988021184,37.97,78235.06,0.0,-0.94618,4e-05,8.18682]
[1776988026217,37.98,78235.64,0.0,-0.94614,4e-05,8.19087]
[1776988031256,37.98,78242.59,0.0,-0.94587,4e-05,8.22509]
[1776988036293,37.98,78242.26,0.0,-0.94587,4e-05,8.22455]
[1776988041327,37.98,78241.11,0.0,-0.94591,4e-05,8.22009]
[1776988045353,37.98,78246.68,0.0,-0.94568,4e-05,8.24737]
[1776988050525,37.98,78263.24,0.0,-0.94503,4e-05,8.32714]
[1776988051397,37.98,78263.45,0.0,-0.94504,4e-05,8.32509]
[1776988054417,37.99,78268.98,0.0,-0.94482,4e-05,8.35227]
[1776988057437,37.99,78274.6,0.0,-0.94459,4e-05,8.38096]
[1776988062475,37.99,78271.15,0.0,-0.9447,4e-05,8.36723]
[1776988067510,38.0,78275.7,0.0,-0.9445,4e-05,8.39135]
[1776988072545,38.0,78279.43,0.0,-0.94435,4e-05,8.40915]
[1776988079594,38.0,78280.82,0.0,-0.9443,4e-05,8.41547]
[1776988087650,38.0,78281.41,0.0,-0.94428,4e-05,8.41784]
[1776988089668,38.0,78276.14,0.0,-0.94449,4e-05,8.39232]
[1776988094699,37.99,78271.97,0.0,-0.94466,4e-05,8.3722]
[1776988097719,38.0,78267.41,0.0,-0.94484,4e-05,8.35038]
[1776988100876,38.0,78262.25,0.0,-0.94504,4e-05,8.32583]
[1776988105775,38.0,78261.18,0.0,-0.94507,4e-05,8.32118]
[1776988110946,38.0,78257.62,0.0,-0.94521,4e-05,8.3047]
[1776988116854,38.0,78253.54,0.0,-0.94538,4e-05,8.28291]
[1776988121889,38.0,78252.48,0.0,-0.94541,4e-05,8.27859]
[1776988126924,38.0,78249.48,0.0,-0.94553,4e-05,8.26504]
[1776988131090,38.0,78242.23,0.0,-0.9458,4e-05,8.23118]
[1776988132966,38.0,78238.63,0.0,-0.94594,4e-05,8.21445]
[1776988138001,38.0,78231.3,0.0,-0.94623,4e-05,8.17887]
[1776988141160,38.0,78227.23,0.0,-0.94639,4e-05,8.15893]
[1776988145056,38.0,78234.24,0.0,-0.94613,4e-05,8.19117]
[1776988146060,38.0,78232.86,0.0,-0.94618,4e-05,8.18434]
[1776988151231,38.0,78229.8,0.0,-0.94631,4e-05,8.16847]
[1776988157134,37.99,78226.34,0.0,-0.94646,4e-05,8.15049]
[1776988161302,37.99,78221.02,0.0,-0.94667,4e-05,8.12427]
[1776988163177,37.99,78220.88,0.0,-0.94668,4e-05,8.12314]
[1776988165189,37.99,78226.71,0.0,-0.94646,4e-05,8.15018]
[1776988167204,37.99,78228.0,0.0,-0.94642,4e-05,8.15573]
[1776988172239,37.99,78230.23,0.0,-0.94636,4e-05,8.16176]
[1776988178281,37.98,78229.08,0.0,-0.94642,4e-05,8.15467]
[1776988184322,37.98,78229.78,0.0,-0.9464,4e-05,8.15638]
[1776988190364,37.98,78228.95,0.0,-0.94645,4e-05,8.1509]
[1776988195400,37.98,78223.55,0.0,-0.94667,4e-05,8.12419]
[1776988200438,37.97,78224.49,0.0,-0.94664,4e-05,8.12752]
[1776988205474,37.97,78223.62,0.0,-0.94668,4e-05,8.12228]
[1776988210510,37.97,78231.95,0.0,-0.94637,4e-05,8.16049]
[1776988211654,37.97,78239.93,0.0,-0.94607,4e-05,8.198]
[1776988212523,37.97,78239.93,0.0,-0.94607,4e-05,8.19768]
[1776988214539,37.97,78248.39,0.0,-0.94574,4e-05,8.23815]
[1776988215542,37.97,78253.7,0.0,-0.94553,4e-05,8.26352]
[1776988219569,37.97,78255.87,0.0,-0.94545,4e-05,8.27403]
[1776988224604,37.97,78262.8,0.0,-0.94518,4e-05,8.30731]
[1776988229641,37.97,78265.31,0.0,-0.94508,4e-05,8.31942]
[1776988234680,37.97,78261.41,0.0,-0.94525,4e-05,8.29777]
[1776988239714,37.97,78261.37,0.0,-0.94525,4e-05,8.29778]
[1776988244753,37.97,78265.13,0.0,-0.9451,4e-05,8.31587]
[1776988249785,37.97,78262.49,0.0,-0.9452,4e-05,8.30325]
[1776988251937,37.97,78257.18,0.0,-0.94541,4e-05,8.27796]
[1776988254821,37.97,78250.93,0.0,-0.94565,4e-05,8.24828]
[1776988256837,37.97,78247.04,0.0,-0.9458,4e-05,8.23007]
[1776988262008,37.97,78245.4,0.0,-0.94586,4e-05,8.22296]
[1776988267913,37.97,78243.12,0.0,-0.94594,4e-05,8.21297]
[1776988272947,37.97,78241.53,0.0,-0.94599,4e-05,8.20612]
[1776988277986,37.98,78241.57,0.0,-0.94599,4e-05,8.20697]
[1776988282146,37.98,78236.06,0.0,-0.9462,4e-05,8.18134]
[1776988288054,37.98,78237.36,0.0,-0.94614,4e-05,8.18843]
[1776988293088,37.98,78236.07,0.0,-0.9462,4e-05,8.17993]
[1776988296109,37.98,78226.92,0.0,-0.94655,4e-05,8.13713]
[1776988297121,37.98,78223.02,0.0,-0.94669,4e-05,8.11895]
[1776988302286,37.98,78221.92,0.0,-0.94673,4e-05,8.11499]
[1776988308193,37.99,78221.68,0.0,-0.94672,4e-05,8.11534]
[1776988313229,37.99,78221.33,0.0,-0.94673,4e-05,8.11491]
[1776988318264,37.99,78221.14,0.0,-0.94672,4e-05,8.11522]
[1776988321285,37.99,78231.26,0.0,-0.94633,4e-05,8.16372]
[1776988322427,37.99,78236.14,0.0,-0.94614,4e-05,8.18698]
[1776988323299,37.99,78236.14,0.0,-0.94614,4e-05,8.18711]
[1776988328336,37.99,78236.53,0.0,-0.94612,4e-05,8.18954]
[1776988333369,37.99,78236.01,0.0,-0.94614,4e-05,8.18759]
[1776988339410,37.99,78235.27,0.0,-0.94616,4e-05,8.18469]
[1776988344446,38.0,78234.84,0.0,-0.94617,4e-05,8.18315]
[1776988349482,38.0,78235.13,0.0,-0.94616,4e-05,8.18502]
[1776988354520,38.0,78234.34,0.0,-0.9462,4e-05,8.17868]
[1776988359550,38.0,78230.87,0.0,-0.94633,4e-05,8.16286]
[1776988364586,38.0,78228.26,0.0,-0.94645,4e-05,8.14876]
[1776988369621,37.99,78228.31,0.0,-0.94646,4e-05,8.14724]
[1776988375663,37.99,78225.86,0.0,-0.94657,4e-05,8.13362]
[1776988380698,37.99,78225.73,0.0,-0.94657,4e-05,8.13293]
[1776988387748,37.99,78223.84,0.0,-0.94664,4e-05,8.12536]
[1776988392922,37.99,78223.05,0.0,-0.94666,4e-05,8.12262]
[1776988399830,38.0,78223.01,0.0,-0.94665,4e-05,8.12383]
[1776988404865,38.0,78221.51,0.0,-0.9467,4e-05,8.11775]
[1776988409900,38.0,78221.55,0.0,-0.94669,4e-05,8.11897]
[1776988414935,38.0,78218.04,0.0,-0.94684,4e-05,8.09899]
[1776988418967,38.0,78210.25,0.0,-0.94715,4e-05,8.06121]
[1776988420981,38.0,78215.96,0.0,-0.94693,4e-05,8.08767]
[1776988421989,37.99,78220.13,0.0,-0.94678,4e-05,8.10706]
[1776988424002,37.99,78221.0,0.0,-0.94675,4e-05,8.11063]
[1776988429036,37.99,78219.16,0.0,-0.94683,4e-05,8.10064]
[1776988434076,37.99,78219.4,0.0,-0.94683,4e-05,8.10048]
[1776988439107,37.99,78219.39,0.0,-0.94684,4e-05,8.09916]
[1776988444143,37.99,78217.65,0.0,-0.94692,4e-05,8.0898]
[1776988449177,37.98,78220.98,0.0,-0.9468,4e-05,8.10427]
[1776988453372,37.98,78226.02,0.0,-0.94662,4e-05,8.12674]
[1776988459246,37.98,78225.49,0.0,-0.94665,4e-05,8.1226]
[1776988464283,37.98,78225.41,0.0,-0.94667,4e-05,8.12089]
[1776988469317,37.97,78226.54,0.0,-0.94663,4e-05,8.12492]
[1776988473512,37.97,78214.57,0.0,-0.94712,4e-05,8.06448]
[1776988474352,37.97,78214.57,0.0,-0.94712,4e-05,8.06432]
[1776988479390,37.97,78212.81,0.0,-0.94719,4e-05,8.05534]
[1776988481401,37.97,78219.71,0.0,-0.94693,4e-05,8.0879]
[1776988487443,37.97,78221.89,0.0,-0.94683,4e-05,8.09989]
[1776988492479,37.98,78222.55,0.0,-0.94679,4e-05,8.10441]
[1776988497513,37.98,78221.66,0.0,-0.94682,4e-05,8.10112]
[1776988498521,37.98,78212.42,0.0,-0.94717,4e-05,8.05753]
[1776988503722,37.98,78211.96,0.0,-0.9472,4e-05,8.05469]
[1776988510604,37.98,78213.83,0.0,-0.94712,4e-05,8.06449]
[1776988515639,37.98,78219.17,0.0,-0.9469,4e-05,8.09126]
[1776988520674,37.98,78221.17,0.0,-0.94681,4e-05,8.1022]
[1776988525710,37.99,78221.73,0.0,-0.94678,4e-05,8.10635]
[1776988530744,37.99,78223.52,0.0,-0.9467,4e-05,8.11629]
[1776988535779,37.99,78226.53,0.0,-0.94659,4e-05,8.1289]
[1776988540814,37.99,78229.78,0.0,-0.94645,4e-05,8.14569]
[1776988545849,38.0,78228.92,0.0,-0.94647,4e-05,8.14311]
[1776988550883,38.0,78224.45,0.0,-0.94663,4e-05,8.12362]
[1776988555919,38.0,78223.87,0.0,-0.94664,4e-05,8.12252]
[1776988560955,38.0,78222.44,0.0,-0.94668,4e-05,8.1174]
[1776988565991,38.01,78221.65,0.0,-0.9467,4e-05,8.1153]
[1776988571024,38.01,78217.99,0.0,-0.94682,4e-05,8.09979]
[1776988573039,38.01,78211.86,0.0,-0.94705,4e-05,8.07174]
[1776988578073,38.02,78212.58,0.0,-0.947,4e-05,8.07709]
[1776988583111,38.02,78213.82,0.0,-0.94696,4e-05,8.08287]
[1776988588142,38.02,78213.4,0.0,-0.94697,4e-05,8.08187]
[1776988593177,38.02,78213.05,0.0,-0.947,4e-05,8.07661]
[1776988598213,38.02,78212.0,0.0,-0.94705,4e-05,8.0712]
[1776988603256,38.02,78209.98,0.0,-0.94712,4e-05,8.06178]
[1776988608284,38.02,78209.03,0.0,-0.94714,4e-05,8.05943]
[1776988613319,38.02,78210.17,0.0,-0.94708,4e-05,8.06687]
[1776988618355,38.03,78210.43,0.0,-0.94705,4e-05,8.07013]
[1776988623391,38.03,78210.44,0.0,-0.94703,4e-05,8.0725]
[1776988628424,38.03,78211.4,0.0,-0.94698,4e-05,8.07885]
[1776988633458,38.04,78212.68,0.0,-0.94692,4e-05,8.08663]
[1776988638494,38.04,78213.58,0.0,-0.94687,4e-05,8.09257]
[1776988644712,38.04,78215.87,0.0,-0.94677,4e-05,8.10531]
[1776988650579,38.05,78217.2,0.0,-0.9467,4e-05,8.11346]
[1776988652595,38.05,78224.22,0.0,-0.94645,4e-05,8.14397]
[1776988656647,38.05,78229.29,0.0,-0.94624,4e-05,8.16882]
[1776988657632,38.05,78221.08,0.0,-0.94656,4e-05,8.13036]
[1776988662665,38.05,78220.38,0.0,-0.94657,4e-05,8.12852]
[1776988667699,38.05,78218.85,0.0,-0.94662,4e-05,8.1223]
[1776988673742,38.06,78217.36,0.0,-0.94667,4e-05,8.1167]
[1776988678777,38.06,78216.46,0.0,-0.94669,4e-05,8.11408]
[1776988683812,38.06,78217.7,0.0,-0.94663,4e-05,8.12154]
[1776988688847,38.07,78218.82,0.0,-0.94657,4e-05,8.12837]
[1776988693882,38.07,78218.28,0.0,-0.94658,4e-05,8.12737]
[1776988698916,38.07,78214.42,0.0,-0.94672,4e-05,8.10934]
[1776988703952,38.07,78216.92,0.0,-0.94662,4e-05,8.1219]
[1776988708987,38.07,78217.79,0.0,-0.94659,4e-05,8.12545]
[1776988714021,38.07,78217.6,0.0,-0.94662,4e-05,8.12106]
[1776988719057,38.07,78215.52,0.0,-0.94671,4e-05,8.11042]
[1776988725275,38.06,78214.07,0.0,-0.94677,4e-05,8.10259]
[1776988731146,38.06,78212.34,0.0,-0.94685,4e-05,8.09345]
[1776988736183,38.06,78211.85,0.0,-0.94687,4e-05,8.0903]
[1776988741215,38.06,78209.44,0.0,-0.94697,4e-05,8.07819]
[1776988746250,38.06,78210.14,0.0,-0.94695,4e-05,8.08065]
[1776988750280,38.06,78214.35,0.0,-0.9468,4e-05,8.09965]
[1776988755488,38.06,78212.93,0.0,-0.94686,4e-05,8.09193]
[1776988764379,38.05,78210.52,0.0,-0.94697,4e-05,8.07879]
[1776988769414,38.05,78209.28,0.0,-0.94702,4e-05,8.07201]
[1776988774449,38.05,78208.09,0.0,-0.94709,4e-05,8.06245]
[1776988779493,38.05,78209.26,0.0,-0.94706,4e-05,8.06705]
[1776988784522,38.05,78214.34,0.0,-0.94687,4e-05,8.08986]
[1776988789555,38.04,78211.86,0.0,-0.94698,4e-05,8.07713]
[1776988794590,38.04,78208.98,0.0,-0.94709,4e-05,8.06242]
[1776988801672,38.04,78217.22,0.0,-0.94679,4e-05,8.10016]
[1776988802656,38.04,78235.15,0.0,-0.9461,4e-05,8.18455]
[1776988803663,38.04,78242.83,0.0,-0.94581,4e-05,8.22056]
[1776988804671,38.04,78244.2,0.0,-0.94576,4e-05,8.22665]
[1776988807692,38.04,78252.06,0.0,-0.94546,4e-05,8.26368]
[1776988811719,38.04,78260.09,0.0,-0.94515,4e-05,8.30175]
[1776988815918,38.04,78252.43,0.0,-0.94544,4e-05,8.2656]
[1776988821793,38.04,78253.51,0.0,-0.9454,4e-05,8.27159]
[1776988826827,38.04,78257.49,0.0,-0.94523,4e-05,8.29162]
[1776988831863,38.04,78260.84,0.0,-0.94511,4e-05,8.30515]
[1776988832869,38.04,78270.87,0.0,-0.94471,4e-05,8.3539]
[1776988837903,38.05,78276.5,0.0,-0.94447,4e-05,8.38376]
[1776988842938,38.05,78276.92,0.0,-0.94443,4e-05,8.38859]
[1776988847973,38.06,78281.49,0.0,-0.94423,4e-05,8.41325]
[1776988853009,38.06,78282.44,0.0,-0.94418,4e-05,8.41873]
[1776988858043,38.06,78284.59,0.0,-0.9441,4e-05,8.42878]
[1776988863081,38.06,78285.27,0.0,-0.94407,4e-05,8.43172]
[1776988868113,38.06,78284.68,0.0,-0.9441,4e-05,8.42854]
[1776988873151,38.06,78281.96,0.0,-0.94421,4e-05,8.41523]
[1776988878182,38.06,78282.42,0.0,-0.94419,4e-05,8.41727]
[1776988883218,38.06,78283.26,0.0,-0.94416,4e-05,8.42114]
[1776988888253,38.06,78282.08,0.0,-0.94421,4e-05,8.41531]
[1776988893287,38.06,78281.29,0.0,-0.94426,4e-05,8.40826]
[1776988898322,38.06,78279.33,0.0,-0.94434,4e-05,8.39886]
[1776988903366,38.06,78278.89,0.0,-0.94435,4e-05,8.39684]
[1776988906554,38.06,78270.65,0.0,-0.94468,4e-05,8.35738]
[1776988912420,38.05,78265.31,0.0,-0.94491,4e-05,8.32972]
[1776988915442,38.05,78276.59,0.0,-0.94446,4e-05,8.38351]
[1776988916628,38.05,78278.11,0.0,-0.9444,4e-05,8.39083]
[1776988922491,38.05,78276.39,0.0,-0.94447,4e-05,8.38264]
[1776988924505,38.05,78270.78,0.0,-0.94469,4e-05,8.35581]
[1776988928533,38.05,78276.2,0.0,-0.94448,4e-05,8.38204]
[1776988929540,38.05,78276.68,0.0,-0.94446,4e-05,8.38435]
[1776988934574,38.05,78279.29,0.0,-0.94436,4e-05,8.39683]
[1776988939612,38.05,78280.71,0.0,-0.9443,4e-05,8.40351]
[1776988944644,38.05,78279.93,0.0,-0.94433,4e-05,8.39958]
[1776988949680,38.05,78278.69,0.0,-0.94438,4e-05,8.39347]
[1776988952701,38.05,78272.69,0.0,-0.94464,4e-05,8.3615]
[1776988957736,38.05,78273.73,0.0,-0.9446,4e-05,8.36665]
[1776988962771,38.05,78274.33,0.0,-0.94457,4e-05,8.36971]
[1776988967806,38.05,78274.47,0.0,-0.94456,4e-05,8.37058]
[1776988972848,38.05,78272.46,0.0,-0.94464,4e-05,8.36121]
[1776988974867,38.05,78266.35,0.0,-0.94489,4e-05,8.33107]
[1776988975865,38.05,78265.81,0.0,-0.94491,4e-05,8.3281]
[1776988980899,38.05,78265.2,0.0,-0.94495,4e-05,8.32329]
[1776988985934,38.05,78270.51,0.0,-0.94475,4e-05,8.34781]
[1776988991976,38.05,78270.83,0.0,-0.94473,4e-05,8.34999]
[1776988997195,38.05,78270.88,0.0,-0.94473,4e-05,8.35066]
[1776989003054,38.05,78265.47,0.0,-0.94494,4e-05,8.32531]
[1776989005068,38.05,78259.06,0.0,-0.94519,4e-05,8.29452]
[1776989007265,38.05,78254.36,0.0,-0.94537,4e-05,8.27154]
[1776989011112,38.05,78247.85,0.0,-0.94566,4e-05,8.23637]
[1776989015138,38.04,78242.26,0.0,-0.94588,4e-05,8.2089]
[1776989020174,38.04,78240.13,0.0,-0.94597,4e-05,8.19768]
[1776989023198,38.04,78244.85,0.0,-0.94579,4e-05,8.21988]
[1776989028230,38.04,78249.71,0.0,-0.94559,4e-05,8.24409]
[1776989033265,38.05,78251.04,0.0,-0.94553,4e-05,8.25147]
[1776989038300,38.05,78247.7,0.0,-0.94565,4e-05,8.23668]
[1776989043341,38.05,78243.93,0.0,-0.94579,4e-05,8.21996]
[1776989048372,38.05,78240.61,0.0,-0.94591,4e-05,8.2055]
[1776989054417,38.06,78236.46,0.0,-0.94605,4e-05,8.18743]
[1776989057619,38.06,78242.58,0.0,-0.94581,4e-05,8.21721]
[1776989058443,38.06,78241.93,0.0,-0.94583,4e-05,8.21433]
[1776989063478,38.06,78232.34,0.0,-0.9462,4e-05,8.16994]
[1776989064492,38.06,78230.32,0.0,-0.94627,4e-05,8.16066]
[1776989067690,38.06,78224.5,0.0,-0.9465,4e-05,8.13254]
[1776989073549,38.06,78220.51,0.0,-0.94668,4e-05,8.10953]
[1776989076569,38.06,78213.31,0.0,-0.94695,4e-05,8.07626]
[1776989077761,38.06,78203.76,0.0,-0.94731,4e-05,8.0314]
[1776989079592,38.06,78202.11,0.0,-0.94738,4e-05,8.02354]
[1776989084625,38.06,78201.21,0.0,-0.94741,4e-05,8.01919]
[1776989089660,38.06,78197.09,0.0,-0.94757,4e-05,7.99986]
[1776989093688,38.06,78190.99,0.0,-0.9478,4e-05,7.97148]
[1776989094696,38.06,78184.62,0.0,-0.94803,4e-05,7.94191]
[1776989095705,38.06,78181.46,0.0,-0.94815,4e-05,7.92736]
[1776989096714,38.06,78172.11,0.0,-0.9485,4e-05,7.88418]
[1776989097908,38.06,78166.52,0.0,-0.9487,4e-05,7.85906]
[1776989098726,38.06,78166.52,0.0,-0.9487,4e-05,7.85931]
[1776989101745,38.06,78162.34,0.0,-0.94885,4e-05,7.84085]
[1776989104766,38.06,78155.65,0.0,-0.94909,4e-05,7.81096]
[1776989109802,38.06,78159.81,0.0,-0.94892,4e-05,7.83179]
[1776989110808,38.07,78165.62,0.0,-0.9487,4e-05,7.85889]
[1776989111815,38.07,78163.28,0.0,-0.94879,4e-05,7.84837]
[1776989116854,38.07,78164.46,0.0,-0.94873,4e-05,7.85523]
[1776989118048,38.07,78169.82,0.0,-0.94853,4e-05,7.88026]
[1776989120881,38.07,78175.27,0.0,-0.94832,4e-05,7.90622]
[1776989125918,38.07,78184.08,0.0,-0.94798,4e-05,7.94813]
[1776989128943,38.07,78187.47,0.0,-0.94785,4e-05,7.96441]
[1776989129944,38.07,78193.89,0.0,-0.94761,4e-05,7.99446]
[1776989130956,38.07,78196.54,0.0,-0.94751,4e-05,8.00693]
[1776989134980,38.07,78204.03,0.0,-0.94724,4e-05,8.03919]
[1776989135987,38.07,78211.17,0.0,-0.94697,4e-05,8.07268]
[1776989136995,38.07,78214.26,0.0,-0.94685,4e-05,8.08716]
[1776989142038,38.07,78214.18,0.0,-0.94686,4e-05,8.08658]
[1776989144054,38.07,78216.52,0.0,-0.94677,4e-05,8.09742]
[1776989149092,38.07,78215.13,0.0,-0.94683,4e-05,8.09041]
[1776989154137,38.07,78214.23,0.0,-0.94687,4e-05,8.08566]
[1776989159172,38.07,78219.2,0.0,-0.94668,4e-05,8.10839]
[1776989162213,38.07,78224.94,0.0,-0.94646,4e-05,8.13515]
[1776989167274,38.07,78220.27,0.0,-0.94665,4e-05,8.11239]
[1776989170297,38.07,78228.53,0.0,-0.94634,4e-05,8.15095]
[1776989171307,38.07,78230.87,0.0,-0.94625,4e-05,8.16183]
[1776989176341,38.07,78236.67,0.0,-0.94602,4e-05,8.19033]
[1776989177359,38.07,78237.37,0.0,-0.94599,4e-05,8.19391]
[1776989178476,38.07,78242.95,0.0,-0.94577,4e-05,8.22084]
[1776989183387,38.07,78245.46,0.0,-0.94566,4e-05,8.23379]
[1776989188545,38.07,78236.28,0.0,-0.94601,4e-05,8.19132]
[1776989190438,38.08,78234.1,0.0,-0.94609,4e-05,8.18149]
[1776989195474,38.07,78229.89,0.0,-0.94627,4e-05,8.15795]
[1776989199499,38.08,78224.39,0.0,-0.94648,4e-05,8.13275]
[1776989204534,38.08,78224.5,0.0,-0.94646,4e-05,8.13488]
[1776989209569,38.08,78223.99,0.0,-0.94647,4e-05,8.13399]
[1776989214606,38.08,78227.74,0.0,-0.94631,4e-05,8.15309]
[1776989215612,38.08,78228.32,0.0,-0.94629,4e-05,8.15606]
[1776989220647,38.09,78228.17,0.0,-0.94628,4e-05,8.15649]
[1776989225682,38.09,78225.46,0.0,-0.94638,4e-05,8.1448]
[1776989227695,38.09,78234.75,0.0,-0.94602,4e-05,8.18911]
[1776989228827,38.09,78241.35,0.0,-0.94576,4e-05,8.22052]
[1776989230716,38.09,78242.42,0.0,-0.94572,4e-05,8.22582]
[1776989235752,38.09,78252.79,0.0,-0.9453,4e-05,8.27671]
[1776989236759,38.09,78252.99,0.0,-0.94529,4e-05,8.27769]
[1776989241796,38.09,78254.68,0.0,-0.94523,4e-05,8.28588]
[1776989246830,38.09,78260.47,0.0,-0.945,4e-05,8.31359]
[1776989247838,38.09,78266.24,0.0,-0.94477,4e-05,8.34115]
[1776989253879,38.09,78268.72,0.0,-0.9447,4e-05,8.34961]
[1776989255893,38.09,78275.29,0.0,-0.94444,4e-05,8.38102]
[1776989257912,38.09,78280.61,0.0,-0.94423,4e-05,8.4064]
[1776989259041,38.09,78291.44,0.0,-0.9438,4e-05,8.45843]
[1776989259924,38.09,78291.44,0.0,-0.94381,4e-05,8.45825]
[1776989262948,38.09,78286.96,0.0,-0.94398,4e-05,8.43717]
[1776989263954,38.09,78273.45,0.0,-0.94451,4e-05,8.37266]
[1776989264960,38.09,78270.45,0.0,-0.94462,4e-05,8.3588]
[1776989269996,38.1,78272.63,0.0,-0.94451,4e-05,8.37196]
[1776989276038,38.1,78274.71,0.0,-0.94441,4e-05,8.38508]
[1776989281076,38.11,78272.96,0.0,-0.94445,4e-05,8.37929]
[1776989286111,38.11,78276.87,0.0,-0.94428,4e-05,8.40065]
[1776989288125,38.12,78282.49,0.0,-0.94405,4e-05,8.42868]
[1776989289253,38.12,78283.64,0.0,-0.944,4e-05,8.43468]
[1776989295174,38.12,78278.89,0.0,-0.94416,4e-05,8.4146]
[1776989300210,38.12,78277.72,0.0,-0.94419,4e-05,8.41136]
[1776989305243,38.13,78275.7,0.0,-0.94425,4e-05,8.40412]
[1776989310285,38.13,78276.91,0.0,-0.94418,4e-05,8.41237]
[1776989312296,38.14,78282.58,0.0,-0.94397,4e-05,8.43741]
[1776989317334,38.14,78291.44,0.0,-0.94359,4e-05,8.48234]
[1776989318341,38.14,78290.37,0.0,-0.94363,4e-05,8.47755]
[1776989323376,38.14,78285.15,0.0,-0.94382,4e-05,8.45442]
[1776989328410,38.15,78283.45,0.0,-0.94387,4e-05,8.44835]
[1776989333446,38.15,78283.67,0.0,-0.94385,4e-05,8.4516]
[1776989338481,38.16,78282.67,0.0,-0.94386,4e-05,8.44938]
[1776989342513,38.16,78294.81,0.0,-0.94337,4e-05,8.50964]
[1776989343518,38.16,78303.08,0.0,-0.94303,4e-05,8.54994]
[1776989348554,38.16,78301.62,0.0,-0.94308,4e-05,8.54394]
[1776989353588,38.16,78295.65,0.0,-0.94331,4e-05,8.51668]
[1776989357618,38.17,78292.05,0.0,-0.94344,4e-05,8.50045]
[1776989362651,38.17,78290.26,0.0,-0.9435,4e-05,8.49326]
[1776989366681,38.17,78299.46,0.0,-0.94312,4e-05,8.5389]
[1776989367687,38.17,78300.86,0.0,-0.94307,4e-05,8.5459]
[1776989369700,38.17,78305.67,0.0,-0.94287,4e-05,8.56959]
[1776989372723,38.17,78312.86,0.0,-0.9426,4e-05,8.6018]
[1776989375746,38.17,78318.42,0.0,-0.94237,4e-05,8.62919]
[1776989379770,38.17,78323.59,0.0,-0.94216,4e-05,8.6547]
[1776989384806,38.17,78318.36,0.0,-0.94236,4e-05,8.62967]
[1776989389841,38.18,78315.68,0.0,-0.94247,4e-05,8.61737]
[1776989394882,38.18,78314.2,0.0,-0.94252,4e-05,8.61098]
[1776989400034,38.18,78310.27,0.0,-0.94267,4e-05,8.59268]
[1776989405962,38.18,78305.67,0.0,-0.94285,4e-05,8.57133]
[1776989406965,38.18,78299.77,0.0,-0.94308,4e-05,8.54293]
[1776989407973,38.18,78298.13,0.0,-0.94315,4e-05,8.53522]
[1776989413008,38.18,78292.21,0.0,-0.94337,4e-05,8.50776]
[1776989416032,38.18,78283.66,0.0,-0.94371,4e-05,8.46733]
[1776989421069,38.19,78284.17,0.0,-0.94367,4e-05,8.47133]
[1776989426100,38.19,78282.66,0.0,-0.94372,4e-05,8.46557]
[1776989431139,38.19,78283.4,0.0,-0.9437,4e-05,8.46749]
[1776989436176,38.19,78283.53,0.0,-0.94368,4e-05,8.4696]
[1776989440314,38.2,78274.98,0.0,-0.94401,4e-05,8.42966]
[1776989442221,38.2,78269.56,0.0,-0.94422,4e-05,8.4043]
[1776989443225,38.2,78264.31,0.0,-0.94442,4e-05,8.37956]
[1776989444232,38.2,78266.89,0.0,-0.94432,4e-05,8.39234]
[1776989447256,38.2,78272.65,0.0,-0.94408,4e-05,8.42116]
[1776989449267,38.2,78278.24,0.0,-0.94385,4e-05,8.44877]
[1776989451281,38.2,78283.12,0.0,-0.94365,4e-05,8.47293]
[1776989456318,38.21,78282.33,0.0,-0.94367,4e-05,8.47068]
[1776989458331,38.21,78276.78,0.0,-0.94388,4e-05,8.44465]
[1776989461352,38.21,78274.16,0.0,-0.94398,4e-05,8.43318]
[1776989464373,38.21,78279.74,0.0,-0.94375,4e-05,8.46111]
[1776989468403,38.21,78286.23,0.0,-0.94348,4e-05,8.49373]
[1776989473439,38.22,78281.14,0.0,-0.94367,4e-05,8.47072]
[1776989479480,38.22,78281.81,0.0,-0.94363,4e-05,8.47588]
[1776989482499,38.22,78276.39,0.0,-0.94383,4e-05,8.45081]
[1776989485520,38.22,78282.67,0.0,-0.94357,4e-05,8.48207]
[1776989490666,38.23,78282.1,0.0,-0.94358,4e-05,8.48128]
[1776989492570,38.23,78290.37,0.0,-0.94327,4e-05,8.51832]
[1776989493577,38.23,78292.11,0.0,-0.9432,4e-05,8.52699]
[1776989499617,38.23,78290.38,0.0,-0.94325,4e-05,8.52022]
[1776989504652,38.23,78289.08,0.0,-0.94329,4e-05,8.51528]
[1776989509688,38.24,78286.67,0.0,-0.94337,4e-05,8.50533]
[1776989512709,38.24,78281.04,0.0,-0.94359,4e-05,8.47917]
[1776989517744,38.24,78280.34,0.0,-0.9436,4e-05,8.47749]
[1776989522780,38.24,78279.59,0.0,-0.94362,4e-05,8.47555]
[1776989524796,38.25,78273.04,0.0,-0.94387,4e-05,8.44477]
[1776989526806,38.25,78266.97,0.0,-0.94411,4e-05,8.41587]
[1776989527814,38.25,78267.05,0.0,-0.94411,4e-05,8.41612]
[1776989530950,38.24,78273.95,0.0,-0.94384,4e-05,8.44884]
[1776989536888,38.24,78270.64,0.0,-0.94398,4e-05,8.43201]
[1776989538905,38.24,78280.37,0.0,-0.94359,4e-05,8.47849]
[1776989539901,38.24,78284.09,0.0,-0.94345,4e-05,8.4962]
[1776989544938,38.24,78284.89,0.0,-0.9434,4e-05,8.50176]
[1776989546953,38.25,78292.72,0.0,-0.94308,4e-05,8.54023]
[1776989547961,38.25,78297.34,0.0,-0.9429,4e-05,8.56286]
[1776989549973,38.25,78296.81,0.0,-0.94291,4e-05,8.56077]
[1776989555010,38.25,78295.48,0.0,-0.94298,4e-05,8.55243]
[1776989560048,38.25,78290.95,0.0,-0.94315,4e-05,8.53184]
[1776989565083,38.25,78290.11,0.0,-0.94319,4e-05,8.52689]
[1776989570118,38.25,78289.71,0.0,-0.94319,4e-05,8.52638]
[1776989575152,38.25,78288.03,0.0,-0.94326,4e-05,8.51854]
[1776989580189,38.26,78285.21,0.0,-0.94336,4e-05,8.50638]
[1776989585223,38.26,78277.46,0.0,-0.94367,4e-05,8.4689]
[1776989590260,38.25,78277.23,0.0,-0.94368,4e-05,8.46676]
[1776989596301,38.25,78277.32,0.0,-0.94368,4e-05,8.46708]
[1776989601460,38.25,78289.25,0.0,-0.94321,4e-05,8.52351]
[1776989603351,38.25,78289.91,0.0,-0.94318,4e-05,8.52729]
[1776989604358,38.25,78284.06,0.0,-0.94342,4e-05,8.49878]
[1776989606371,38.25,78281.16,0.0,-0.94354,4e-05,8.48434]
[1776989609392,38.25,78272.08,0.0,-0.9439,4e-05,8.44005]
[1776989610399,38.25,78269.17,0.0,-0.94402,4e-05,8.42594]
[1776989615435,38.25,78270.04,0.0,-0.94401,4e-05,8.42637]
[1776989620468,38.25,78267.6,0.0,-0.94411,4e-05,8.41413]
[1776989621602,38.25,78264.59,0.0,-0.94423,4e-05,8.39965]
[1776989627518,38.25,78272.4,0.0,-0.94392,4e-05,8.43674]
[1776989631672,38.25,78273.64,0.0,-0.94388,4e-05,8.44224]
[1776989638598,38.25,78274.76,0.0,-0.94384,4e-05,8.44676]
[1776989643633,38.24,78279.48,0.0,-0.94366,4e-05,8.46876]
[1776989648668,38.24,78277.4,0.0,-0.94375,4e-05,8.45798]
[1776989653703,38.24,78277.13,0.0,-0.94377,4e-05,8.45595]
[1776989661887,38.24,78276.79,0.0,-0.94379,4e-05,8.45316]
[1776989667801,38.24,78279.4,0.0,-0.94369,4e-05,8.46482]
[1776989673843,38.24,78278.65,0.0,-0.94375,4e-05,8.45708]
[1776989678879,38.23,78279.15,0.0,-0.94374,4e-05,8.45871]
[1776989683916,38.23,78278.94,0.0,-0.94375,4e-05,8.45692]
[1776989688948,38.23,78278.14,0.0,-0.94379,4e-05,8.45218]
[1776989694995,38.23,78283.41,0.0,-0.94358,4e-05,8.47829]
[1776989700033,38.24,78286.29,0.0,-0.94345,4e-05,8.49397]
[1776989703054,38.24,78294.0,0.0,-0.94313,4e-05,8.53221]
[1776989704058,38.24,78294.08,0.0,-0.94312,4e-05,8.53289]
[1776989707084,38.24,78306.05,0.0,-0.94264,4e-05,8.59171]
[1776989708091,38.24,78310.79,0.0,-0.94244,4e-05,8.61493]
[1776989711112,38.24,78314.44,0.0,-0.94229,4e-05,8.63314]
[1776989715140,38.24,78324.09,0.0,-0.9419,4e-05,8.68076]
[1776989716147,38.24,78331.21,0.0,-0.94161,4e-05,8.71565]
[1776989717156,38.24,78335.42,0.0,-0.94143,4e-05,8.7363]
[1776989719168,38.24,78341.39,0.0,-0.94119,4e-05,8.76555]
[1776989724211,38.24,78343.11,0.0,-0.94112,4e-05,8.77385]
[1776989729239,38.24,78340.87,0.0,-0.94121,4e-05,8.7627]
[1776989734273,38.24,78329.34,0.0,-0.94171,4e-05,8.70294]
[1776989735280,38.24,78320.0,0.0,-0.94208,4e-05,8.6574]
[1776989736291,38.24,78318.76,0.0,-0.94213,4e-05,8.65148]
[1776989738301,38.24,78313.72,0.0,-0.94234,4e-05,8.6272]
[1776989739308,38.24,78308.27,0.0,-0.94255,4e-05,8.60087]
[1776989741324,38.24,78301.1,0.0,-0.94284,4e-05,8.5665]
[1776989743336,38.24,78296.09,0.0,-0.94305,4e-05,8.54159]
[1776989745349,38.24,78287.53,0.0,-0.94338,4e-05,8.50079]
[1776989747363,38.24,78286.11,0.0,-0.94344,4e-05,8.49346]
[1776989752519,38.25,78282.81,0.0,-0.94356,4e-05,8.47928]
[1776989758441,38.25,78283.35,0.0,-0.94352,4e-05,8.48402]
[1776989763477,38.25,78284.39,0.0,-0.94346,4e-05,8.49081]
[1776989768512,38.26,78278.71,0.0,-0.94367,4e-05,8.46524]
[1776989773547,38.25,78280.13,0.0,-0.94362,4e-05,8.47173]
[1776989778584,38.25,78282.15,0.0,-0.94355,4e-05,8.48048]
[1776989783620,38.25,78283.19,0.0,-0.94352,4e-05,8.48444]
[1776989788652,38.25,78282.79,0.0,-0.94354,4e-05,8.48206]
[1776989793688,38.25,78284.58,0.0,-0.94348,4e-05,8.48815]
[1776989802878,38.26,78281.31,0.0,-0.94359,4e-05,8.47451]
[1776989809801,38.26,78281.28,0.0,-0.94357,4e-05,8.47696]
[1776989815860,38.26,78280.4,0.0,-0.94361,4e-05,8.47214]
[1776989818881,38.26,78272.37,0.0,-0.94393,4e-05,8.43303]
[1776989820897,38.26,78272.08,0.0,-0.94395,4e-05,8.43139]
[1776989825932,38.26,78270.73,0.0,-0.944,4e-05,8.42441]
[1776989830968,38.26,78272.51,0.0,-0.94394,4e-05,8.43259]
[1776989836000,38.26,78266.98,0.0,-0.94416,4e-05,8.40581]
[1776989839020,38.26,78254.66,0.0,-0.94464,4e-05,8.34692]
[1776989840033,38.26,78251.98,0.0,-0.94475,4e-05,8.3342]
[1776989845066,38.26,78248.36,0.0,-0.94488,4e-05,8.31735]
[1776989850105,38.26,78245.18,0.0,-0.94501,4e-05,8.30264]
[1776989855138,38.26,78242.85,0.0,-0.94511,4e-05,8.28887]
[1776989857151,38.26,78258.0,0.0,-0.94452,4e-05,8.36121]
[1776989858158,38.26,78260.85,0.0,-0.94441,4e-05,8.37479]
[1776989863302,38.26,78276.88,0.0,-0.94378,4e-05,8.4514]
[1776989864204,38.26,78276.85,0.0,-0.94378,4e-05,8.45117]
[1776989865212,38.26,78279.68,0.0,-0.94366,4e-05,8.46518]
[1776989870246,38.26,78276.22,0.0,-0.94378,4e-05,8.45051]
[1776989875281,38.26,78277.8,0.0,-0.9437,4e-05,8.46001]
[1776989880317,38.27,78280.18,0.0,-0.94359,4e-05,8.47322]
[1776989883338,38.27,78285.25,0.0,-0.94338,4e-05,8.4986]
[1776989888372,38.27,78284.61,0.0,-0.9434,4e-05,8.49694]
[1776989893518,38.27,78283.49,0.0,-0.94343,4e-05,8.49296]
[1776989899450,38.28,78282.01,0.0,-0.94347,4e-05,8.48752]
[1776989904485,38.28,78281.4,0.0,-0.94349,4e-05,8.48599]
[1776989909520,38.28,78278.06,0.0,-0.94361,4e-05,8.47137]
[1776989914555,38.29,78277.12,0.0,-0.94365,4e-05,8.46521]
[1776989919590,38.29,78276.2,0.0,-0.94368,4e-05,8.46231]
[1776989923728,38.29,78284.05,0.0,-0.94335,4e-05,8.50128]
[1776989925632,38.29,78289.64,0.0,-0.94313,4e-05,8.52878]
[1776989926640,38.29,78289.52,0.0,-0.94313,4e-05,8.5284]
[1776989931674,38.29,78292.73,0.0,-0.94299,4e-05,8.54492]
[1776989933797,38.29,78302.23,0.0,-0.94261,4e-05,8.59121]
[1776989935704,38.29,78302.83,0.0,-0.94258,4e-05,8.59435]
[1776989941744,38.29,78302.73,0.0,-0.94258,4e-05,8.59421]
[1776989943868,38.29,78326.67,0.0,-0.94161,4e-05,8.71084]
[1776989944766,38.29,78326.67,0.0,-0.94161,4e-05,8.71064]
[1776989946780,38.29,78333.66,0.0,-0.94133,4e-05,8.74471]
[1776989951815,38.29,78337.61,0.0,-0.94117,4e-05,8.7633]
[1776989956850,38.29,78342.74,0.0,-0.94097,4e-05,8.78767]
[1776989961884,38.29,78347.2,0.0,-0.9408,4e-05,8.80854]
[1776989966921,38.29,78346.24,0.0,-0.94084,4e-05,8.80279]
[1776989971957,38.29,78345.5,0.0,-0.9409,4e-05,8.79493]
[1776989976995,38.28,78345.12,0.0,-0.94093,4e-05,8.79209]
[1776989982029,38.28,78346.6,0.0,-0.94087,4e-05,8.7984]
[1776989987064,38.28,78346.61,0.0,-0.94088,4e-05,8.79747]
[1776989989077,38.28,78354.68,0.0,-0.94055,4e-05,8.8368]
[1776989990085,38.28,78356.01,0.0,-0.9405,4e-05,8.84311]
[1776989992100,38.28,78350.15,0.0,-0.94075,4e-05,8.81372]
[1776989993106,38.28,78349.42,0.0,-0.94078,4e-05,8.80992]
[1776989998140,38.28,78350.95,0.0,-0.94072,4e-05,8.81644]
[1776990003178,38.28,78347.88,0.0,-0.94086,4e-05,8.80042]
[1776990008215,38.27,78352.37,0.0,-0.94068,4e-05,8.82167]
[1776990013250,38.27,78355.65,0.0,-0.94055,4e-05,8.8369]
[1776990018285,38.27,78358.89,0.0,-0.94043,4e-05,8.8519]
[1776990021316,38.27,78376.04,0.0,-0.93972,4e-05,8.93638]
[1776990022320,38.27,78385.91,0.0,-0.93931,4e-05,8.98523]
[1776990023323,38.27,78387.05,0.0,-0.93926,4e-05,8.99028]
[1776990028356,38.26,78386.2,0.0,-0.93932,4e-05,8.98404]
[1776990032384,38.26,78393.3,0.0,-0.93905,4e-05,9.01443]
[1776990034506,38.26,78408.36,0.0,-0.93842,4e-05,9.08882]
[1776990035405,38.26,78408.36,0.0,-0.93842,4e-05,9.08872]
[1776990036413,38.26,78415.25,0.0,-0.93813,4e-05,9.12316]
[1776990041455,38.26,78419.81,0.0,-0.93794,4e-05,9.14534]
[1776990043483,38.26,78433.53,0.0,-0.93736,4e-05,9.21408]
[1776990044477,38.26,78425.44,0.0,-0.93771,4e-05,9.17305]
[1776990045481,38.26,78418.77,0.0,-0.938,4e-05,9.13932]
[1776990047495,38.26,78410.36,0.0,-0.93836,4e-05,9.09689]
[1776990048502,38.26,78404.48,0.0,-0.93861,4e-05,9.06691]
[1776990052530,38.25,78399.45,0.0,-0.93884,4e-05,9.03985]
[1776990053538,38.25,78388.98,0.0,-0.93928,4e-05,8.98718]
[1776990055551,38.25,78384.41,0.0,-0.93948,4e-05,8.96368]
[1776990056561,38.25,78377.75,0.0,-0.93976,4e-05,8.93026]
[1776990060588,38.25,78369.77,0.0,-0.94011,4e-05,8.88954]
[1776990065621,38.25,78369.74,0.0,-0.94012,4e-05,8.88808]
[1776990070657,38.24,78368.86,0.0,-0.94017,4e-05,8.88238]
[1776990075702,38.24,78364.65,0.0,-0.94035,4e-05,8.86024]
[1776990076699,38.24,78356.75,0.0,-0.94068,4e-05,8.82105]
[1776990080726,38.24,78351.46,0.0,-0.94091,4e-05,8.79439]
[1776990084860,38.24,78359.56,0.0,-0.94058,4e-05,8.83369]
[1776990085764,38.24,78359.56,0.0,-0.94058,4e-05,8.83348]
[1776990090800,38.24,78359.02,0.0,-0.94061,4e-05,8.82978]
[1776990095844,38.23,78358.7,0.0,-0.94065,4e-05,8.82395]
[1776990098856,38.23,78365.94,0.0,-0.94036,4e-05,8.85912]
[1776990099863,38.23,78366.88,0.0,-0.94032,4e-05,8.86351]
[1776990105008,38.23,78366.78,0.0,-0.94033,4e-05,8.86174]
[1776990110940,38.23,78365.67,0.0,-0.94039,4e-05,8.85483]
[1776990115976,38.23,78365.61,0.0,-0.94041,4e-05,8.85337]
[1776990121011,38.22,78365.99,0.0,-0.9404,4e-05,8.85406]
[1776990126047,38.22,78364.18,0.0,-0.94048,4e-05,8.84399]
[1776990131082,38.22,78365.1,0.0,-0.94046,4e-05,8.84743]
[1776990133096,38.22,78373.29,0.0,-0.94012,4e-05,8.88749]
[1776990134103,38.22,78372.05,0.0,-0.94017,4e-05,8.88153]
[1776990138132,38.22,78386.16,0.0,-0.93957,4e-05,8.95235]
[1776990139139,38.22,78386.93,0.0,-0.93954,4e-05,8.95626]
[1776990144175,38.22,78376.9,0.0,-0.93996,4e-05,8.90633]
[1776990145290,38.22,78373.14,0.0,-0.94012,4e-05,8.88736]
[1776990148202,38.22,78367.49,0.0,-0.94036,4e-05,8.8585]
[1776990150218,38.22,78363.12,0.0,-0.94055,4e-05,8.83643]
[1776990155359,38.22,78359.59,0.0,-0.94072,4e-05,8.81474]
[1776990161292,38.21,78359.11,0.0,-0.94075,4e-05,8.81133]
[1776990166327,38.21,78362.83,0.0,-0.94061,4e-05,8.82876]
[1776990170357,38.21,78370.07,0.0,-0.94031,4e-05,8.86373]
[1776990172370,38.21,78376.05,0.0,-0.94007,4e-05,8.89281]
[1776990174387,38.21,78407.98,0.0,-0.93873,4e-05,9.05135]
[1776990175503,38.21,78418.19,0.0,-0.9383,4e-05,9.10258]
[1776990176399,38.21,78418.19,0.0,-0.9383,4e-05,9.10242]
[1776990179420,38.21,78415.21,0.0,-0.93842,4e-05,9.08811]
[1776990184455,38.21,78412.93,0.0,-0.93852,4e-05,9.07604]
[1776990185466,38.21,78407.63,0.0,-0.93875,4e-05,9.04937]
[1776990187476,38.21,78407.52,0.0,-0.93876,4e-05,9.04821]
[1776990192511,38.21,78405.61,0.0,-0.93885,4e-05,9.03791]
[1776990197547,38.21,78411.37,0.0,-0.9386,4e-05,9.06654]
[1776990198556,38.21,78420.77,0.0,-0.9382,4e-05,9.11366]
[1776990199561,38.21,78422.1,0.0,-0.93815,4e-05,9.1202]
[1776990202582,38.21,78427.74,0.0,-0.93791,4e-05,9.14812]
[1776990207616,38.2,78425.24,0.0,-0.93803,4e-05,9.13461]
[1776990208623,38.2,78432.52,0.0,-0.93772,4e-05,9.17115]
[1776990209631,38.2,78432.79,0.0,-0.93771,4e-05,9.17229]
[1776990214668,38.2,78432.59,0.0,-0.93775,4e-05,9.1667]
[1776990218693,38.2,78440.8,0.0,-0.9374,4e-05,9.20755]
[1776990219701,38.2,78446.62,0.0,-0.93715,4e-05,9.23676]
[1776990220707,38.2,78446.63,0.0,-0.93715,4e-05,9.23648]
[1776990225745,38.2,78446.23,0.0,-0.93716,4e-05,9.23511]
[1776990227757,38.2,78451.23,0.0,-0.93694,4e-05,9.26076]
[1776990232791,38.2,78450.55,0.0,-0.93697,4e-05,9.25789]
[1776990237828,38.2,78451.91,0.0,-0.93691,4e-05,9.26536]
[1776990242864,38.2,78455.39,0.0,-0.93675,4e-05,9.28339]
[1776990245995,38.2,78444.15,0.0,-0.93724,4e-05,9.22664]
[1776990247905,38.2,78440.49,0.0,-0.9374,4e-05,9.20737]
[1776990248909,38.2,78434.2,0.0,-0.93767,4e-05,9.17528]
[1776990249916,38.2,78429.49,0.0,-0.93788,4e-05,9.15125]
[1776990250924,38.2,78423.64,0.0,-0.93813,4e-05,9.12156]
[1776990251930,38.2,78414.08,0.0,-0.93854,4e-05,9.07338]
[1776990252937,38.2,78408.86,0.0,-0.93876,4e-05,9.04713]
[1776990256068,38.2,78396.68,0.0,-0.93929,4e-05,8.98509]
[1776990256965,38.2,78395.88,0.0,-0.93932,4e-05,8.98064]
[1776990257974,38.2,78382.01,0.0,-0.93991,4e-05,8.91126]
[1776990263013,38.19,78378.55,0.0,-0.94007,4e-05,8.89232]
[1776990264017,38.19,78371.73,0.0,-0.94035,4e-05,8.85818]
[1776990265022,38.19,78366.39,0.0,-0.94058,4e-05,8.83149]
[1776990266139,38.19,78363.42,0.0,-0.9407,4e-05,8.81658]
[1776990270057,38.19,78356.31,0.0,-0.941,4e-05,8.7807]
[1776990272073,38.19,78353.45,0.0,-0.94114,4e-05,8.76311]
[1776990273077,38.19,78359.53,0.0,-0.94089,4e-05,8.79292]
[1776990274084,38.19,78360.94,0.0,-0.94084,4e-05,8.79969]
[1776990279119,38.19,78361.2,0.0,-0.94083,4e-05,8.80008]
[1776990281134,38.19,78366.73,0.0,-0.94061,4e-05,8.82703]
[1776990286282,38.19,78360.85,0.0,-0.94086,4e-05,8.79701]
[1776990287176,38.19,78360.85,0.0,-0.94086,4e-05,8.79687]
[1776990292211,38.18,78363.27,0.0,-0.94077,4e-05,8.80796]
[1776990297277,38.18,78363.44,0.0,-0.94077,4e-05,8.80795]
[1776990298266,38.18,78343.82,0.0,-0.94158,4e-05,8.71129]
[1776990299267,38.18,78328.17,0.0,-0.94222,4e-05,8.63476]
[1776990300285,38.18,78327.83,0.0,-0.94223,4e-05,8.63321]
[1776990303299,38.18,78333.6,0.0,-0.94199,4e-05,8.66171]
[1776990306433,38.18,78346.02,0.0,-0.94148,4e-05,8.72273]
[1776990307327,38.18,78346.02,0.0,-0.94148,4e-05,8.72272]
[1776990309341,38.18,78352.45,0.0,-0.94122,4e-05,8.75424]
[1776990310350,38.18,78357.85,0.0,-0.941,4e-05,8.78076]
[1776990311356,38.18,78355.77,0.0,-0.94108,4e-05,8.77041]
[1776990316502,38.18,78350.53,0.0,-0.9413,4e-05,8.74422]
[1776990319416,38.18,78349.8,0.0,-0.94133,4e-05,8.74054]
[1776990324449,38.18,78352.85,0.0,-0.94121,4e-05,8.75544]
[1776990329482,38.18,78355.29,0.0,-0.94111,4e-05,8.76723]
[1776990331499,38.18,78362.47,0.0,-0.94084,4e-05,8.79923]
[1776990335525,38.18,78365.58,0.0,-0.94071,4e-05,8.81406]
[1776990340559,38.18,78363.96,0.0,-0.94078,4e-05,8.80545]
[1776990344587,38.18,78357.27,0.0,-0.94106,4e-05,8.77202]
[1776990345594,38.18,78355.74,0.0,-0.94113,4e-05,8.76442]
[1776990350631,38.18,78352.51,0.0,-0.94126,4e-05,8.74833]
[1776990355666,38.18,78352.19,0.0,-0.94128,4e-05,8.74655]
[1776990360700,38.18,78359.22,0.0,-0.94099,4e-05,8.78092]
[1776990361707,38.18,78361.85,0.0,-0.94088,4e-05,8.79379]
[1776990366872,38.18,78364.77,0.0,-0.94077,4e-05,8.80745]
[1776990372785,38.18,78363.86,0.0,-0.94081,4e-05,8.80232]
[1776990377820,38.17,78368.47,0.0,-0.94063,4e-05,8.82441]
[1776990382855,38.17,78368.95,0.0,-0.94061,4e-05,8.82597]
[1776990386883,38.17,78374.98,0.0,-0.94037,4e-05,8.85486]
[1776990389903,38.17,78376.59,0.0,-0.94031,4e-05,8.86207]
[1776990394939,38.17,78375.69,0.0,-0.94038,4e-05,8.853]
[1776990399975,38.16,78370.8,0.0,-0.94059,4e-05,8.8274]
[1776990405010,38.16,78369.73,0.0,-0.94065,4e-05,8.82068]
[1776990408030,38.16,78374.49,0.0,-0.94046,4e-05,8.84331]
[1776990410047,38.16,78379.58,0.0,-0.94026,4e-05,8.86782]
[1776990411055,38.16,78384.79,0.0,-0.94004,4e-05,8.89326]
[1776990413065,38.16,78390.37,0.0,-0.93982,4e-05,8.9201]
[1776990414071,38.16,78397.8,0.0,-0.93951,4e-05,8.95661]
[1776990416086,38.16,78385.55,0.0,-0.94003,4e-05,8.89475]
[1776990417223,38.15,78377.98,0.0,-0.94035,4e-05,8.85687]
[1776990423136,38.15,78378.09,0.0,-0.94036,4e-05,8.85558]
[1776990426157,38.15,78392.08,0.0,-0.93978,4e-05,8.92398]
[1776990430183,38.15,78397.39,0.0,-0.93958,4e-05,8.94878]
[1776990435219,38.14,78403.69,0.0,-0.93933,4e-05,8.97814]
[1776990441263,38.14,78410.17,0.0,-0.93907,4e-05,9.00924]
[1776990446298,38.14,78412.3,0.0,-0.93898,4e-05,9.01991]
[1776990453347,38.14,78414.01,0.0,-0.93892,4e-05,9.02524]
[1776990458383,38.14,78414.57,0.0,-0.9389,4e-05,9.02807]
[1776990463417,38.14,78415.14,0.0,-0.93887,4e-05,9.03099]
[1776990468460,38.14,78417.59,0.0,-0.93877,4e-05,9.0434]
[1776990469461,38.14,78424.47,0.0,-0.93848,4e-05,9.07794]
[1776990470481,38.14,78426.19,0.0,-0.9384,4e-05,9.08652]
[1776990475502,38.14,78425.24,0.0,-0.93845,4e-05,9.08133]
[1776990480537,38.14,78425.63,0.0,-0.93843,4e-05,9.08288]
[1776990485572,38.14,78424.87,0.0,-0.93847,4e-05,9.07862]
[1776990490607,38.14,78420.17,0.0,-0.93867,4e-05,9.05467]
[1776990493627,38.14,78427.85,0.0,-0.93835,4e-05,9.09306]
[1776990496652,38.14,78429.11,0.0,-0.9383,4e-05,9.09903]
[1776990497797,38.14,78422.71,0.0,-0.93857,4e-05,9.06672]
[1776990499673,38.14,78421.82,0.0,-0.93861,4e-05,9.06207]
[1776990504708,38.14,78419.04,0.0,-0.93873,4e-05,9.04777]
[1776990509743,38.14,78417.66,0.0,-0.93879,4e-05,9.0406]
[1776990514779,38.14,78413.53,0.0,-0.93899,4e-05,9.01646]
[1776990519814,38.14,78412.19,0.0,-0.93905,4e-05,9.00973]
[1776990522835,38.14,78405.51,0.0,-0.93933,4e-05,8.97635]
[1776990524849,38.14,78400.56,0.0,-0.93954,4e-05,8.95179]
[1776990529884,38.14,78400.9,0.0,-0.93952,4e-05,8.95399]
[1776990534918,38.14,78399.78,0.0,-0.93956,4e-05,8.94887]
[1776990539954,38.14,78402.63,0.0,-0.93944,4e-05,8.96266]
[1776990545995,38.13,78405.93,0.0,-0.93932,4e-05,8.97691]
[1776990551032,38.13,78405.11,0.0,-0.93937,4e-05,8.97099]
[1776990556067,38.13,78408.43,0.0,-0.93925,4e-05,8.98545]
[1776990561102,38.12,78406.6,0.0,-0.93935,4e-05,8.97451]
[1776990566136,38.12,78404.47,0.0,-0.93945,4e-05,8.96219]
[1776990568288,38.12,78398.07,0.0,-0.93972,4e-05,8.92963]
[1776990573186,38.12,78392.2,0.0,-0.94,4e-05,8.89582]
[1776990578358,38.11,78388.65,0.0,-0.94016,4e-05,8.87685]
[1776990585271,38.11,78384.38,0.0,-0.94036,4e-05,8.85379]
[1776990590307,38.11,78388.49,0.0,-0.9402,4e-05,8.8727]
[1776990594333,38.11,78393.89,0.0,-0.93998,4e-05,8.89832]
[1776990599370,38.1,78398.7,0.0,-0.9398,4e-05,8.92059]
[1776990603399,38.1,78405.29,0.0,-0.93953,4e-05,8.9521]
[1776990607430,38.1,78409.75,0.0,-0.93936,4e-05,8.97285]
[1776990611455,38.1,78417.22,0.0,-0.93905,4e-05,9.00866]
[1776990612462,38.09,78418.38,0.0,-0.93901,4e-05,9.01403]
[1776990616493,38.09,78422.86,0.0,-0.93882,4e-05,9.03655]
[1776990621527,38.09,78423.11,0.0,-0.93881,4e-05,9.03771]
[1776990626562,38.09,78427.57,0.0,-0.93862,4e-05,9.05988]
[1776990631595,38.09,78426.81,0.0,-0.93867,4e-05,9.05248]
[1776990636630,38.09,78426.12,0.0,-0.93871,4e-05,9.04871]
[1776990638782,38.09,78431.15,0.0,-0.93849,4e-05,9.0739]
[1776990644687,38.09,78430.36,0.0,-0.93853,4e-05,9.06941]
[1776990649727,38.09,78427.17,0.0,-0.93867,4e-05,9.05295]
[1776990654763,38.09,78423.89,0.0,-0.93881,4e-05,9.03606]
[1776990659798,38.09,78423.6,0.0,-0.93883,4e-05,9.0343]
[1776990664833,38.09,78433.82,0.0,-0.9384,4e-05,9.08543]
[1776990665841,38.09,78435.32,0.0,-0.93833,4e-05,9.09285]
[1776990669867,38.09,78437.05,0.0,-0.93826,4e-05,9.10088]
[1776990674903,38.09,78433.56,0.0,-0.93842,4e-05,9.08239]
[1776990679938,38.09,78431.95,0.0,-0.9385,4e-05,9.07346]
[1776990682962,38.08,78424.71,0.0,-0.93881,4e-05,9.03668]
[1776990683970,38.08,78424.36,0.0,-0.93883,4e-05,9.03485]
[1776990689136,38.08,78429.2,0.0,-0.93862,4e-05,9.05884]
[1776990694042,38.08,78421.49,0.0,-0.93897,4e-05,9.01653]
[1776990695047,38.08,78420.44,0.0,-0.93902,4e-05,9.01127]
[1776990699206,38.08,78411.57,0.0,-0.9394,4e-05,8.96652]
[1776990702096,38.08,78418.34,0.0,-0.93912,4e-05,8.99964]
[1776990704112,38.08,78420.7,0.0,-0.93902,4e-05,9.01061]
[1776990709276,38.08,78420.65,0.0,-0.93905,4e-05,9.00784]
[1776990715187,38.07,78421.75,0.0,-0.93902,4e-05,9.01132]
[1776990720222,38.07,78422.87,0.0,-0.93899,4e-05,9.01488]
[1776990722235,38.07,78414.42,0.0,-0.93935,4e-05,8.97178]
[1776990726264,38.07,78405.14,0.0,-0.93975,4e-05,8.92414]
[1776990727271,38.06,78401.36,0.0,-0.93992,4e-05,8.90485]
[1776990731298,38.06,78395.51,0.0,-0.94017,4e-05,8.87494]
[1776990736334,38.06,78396.97,0.0,-0.94012,4e-05,8.88129]
[1776990739490,38.06,78404.5,0.0,-0.93981,4e-05,8.91817]
[1776990745397,38.06,78406.46,0.0,-0.93974,4e-05,8.92645]
[1776990750433,38.06,78410.57,0.0,-0.93957,4e-05,8.94567]
[1776990756476,38.05,78411.56,0.0,-0.93957,4e-05,8.94583]
[1776990761516,38.05,78417.22,0.0,-0.93934,4e-05,8.97279]
[1776990766551,38.05,78420.48,0.0,-0.93921,4e-05,8.9876]
[1776990771585,38.05,78419.33,0.0,-0.93928,4e-05,8.98032]
[1776990776620,38.04,78421.71,0.0,-0.93919,4e-05,8.99079]
[1776990781655,38.04,78426.16,0.0,-0.93901,4e-05,9.01152]
[1776990786691,38.04,78431.08,0.0,-0.93882,4e-05,9.03452]
[1776990791726,38.04,78435.11,0.0,-0.93865,4e-05,9.05391]
[1776990795753,38.03,78438.63,0.0,-0.93851,4e-05,9.07098]
[1776990800791,38.03,78437.76,0.0,-0.93854,4e-05,9.0669]
[1776990805830,38.03,78436.46,0.0,-0.93861,4e-05,9.05879]
[1776990810862,38.03,78435.18,0.0,-0.93868,4e-05,9.05039]
[1776990815900,38.03,78434.28,0.0,-0.93876,4e-05,9.04072]
[1776990820936,38.02,78433.98,0.0,-0.93879,4e-05,9.03739]
[1776990822947,38.02,78425.24,0.0,-0.93916,4e-05,8.99326]
[1776990823954,38.02,78422.62,0.0,-0.93927,4e-05,8.98031]
[1776990828991,38.02,78424.56,0.0,-0.93918,4e-05,8.99106]
[1776990834028,38.03,78420.54,0.0,-0.93934,4e-05,8.97193]
[1776990839065,38.02,78418.6,0.0,-0.93943,4e-05,8.96139]
[1776990844104,38.02,78417.94,0.0,-0.93947,4e-05,8.95678]
[1776990849135,38.02,78417.92,0.0,-0.93948,4e-05,8.95537]
[1776990855178,38.02,78419.14,0.0,-0.93944,4e-05,8.95991]
[1776990857194,38.02,78424.34,0.0,-0.93923,4e-05,8.98543]
[1776990858202,38.02,78429.53,0.0,-0.93901,4e-05,9.01116]
[1776990860339,38.01,78431.87,0.0,-0.93892,4e-05,9.02221]
[1776990866257,38.01,78434.54,0.0,-0.93882,4e-05,9.03343]
[1776990871289,38.01,78438.02,0.0,-0.93871,4e-05,9.04584]
[1776990873302,38.01,78438.8,0.0,-0.93868,4e-05,9.04897]
[1776990878338,38.0,78436.75,0.0,-0.93879,4e-05,9.03669]
[1776990883373,38.0,78436.26,0.0,-0.93883,4e-05,9.03202]
[1776990888408,38.0,78437.64,0.0,-0.93879,4e-05,9.03714]
[1776990893443,37.99,78434.89,0.0,-0.93892,4e-05,9.02154]
[1776990897471,37.99,78441.59,0.0,-0.93864,4e-05,9.05383]
[1776990902506,37.99,78440.76,0.0,-0.9387,4e-05,9.04773]
[1776990906535,37.98,78434.8,0.0,-0.93896,4e-05,9.01629]
[1776990911568,37.98,78434.02,0.0,-0.93901,4e-05,9.01074]
[1776990916606,37.98,78438.85,0.0,-0.93882,4e-05,9.03337]
[1776990921639,37.98,78434.93,0.0,-0.939,4e-05,9.01201]
[1776990926673,37.97,78441.57,0.0,-0.93873,4e-05,9.04423]
[1776990931709,37.97,78441.97,0.0,-0.93873,4e-05,9.04335]
[1776990936744,37.98,78440.01,0.0,-0.93881,4e-05,9.03387]
[1776990941779,37.98,78438.11,0.0,-0.93889,4e-05,9.02475]
[1776990946813,37.98,78437.09,0.0,-0.93893,4e-05,9.02]
[1776990951850,37.98,78436.37,0.0,-0.93895,4e-05,9.01667]
[1776990955878,37.98,78436.06,0.0,-0.93897,4e-05,9.01515]
[1776990961045,37.98,78433.47,0.0,-0.93908,4e-05,9.00221]
[1776990966957,37.98,78432.98,0.0,-0.9391,4e-05,8.99987]
[1776990971994,37.98,78432.21,0.0,-0.93913,4e-05,8.99601]
[1776990977029,37.98,78428.65,0.0,-0.93928,4e-05,8.97803]
[1776990982065,37.98,78428.24,0.0,-0.9393,4e-05,8.97602]
[1776990987099,37.98,78440.9,0.0,-0.93876,4e-05,9.03979]
[1776990988106,37.98,78440.32,0.0,-0.93878,4e-05,9.0368]
[1776990993154,37.98,78440.69,0.0,-0.93879,4e-05,9.03509]
[1776990998176,37.98,78446.17,0.0,-0.93856,4e-05,9.0623]
[1776991001326,37.98,78438.7,0.0,-0.93888,4e-05,9.02437]
[1776991007240,37.98,78445.92,0.0,-0.93858,4e-05,9.06044]
[1776991011398,37.97,78454.72,0.0,-0.9382,4e-05,9.10453]
[1776991014288,37.97,78457.91,0.0,-0.93807,4e-05,9.12027]
[1776991019325,37.97,78457.56,0.0,-0.93809,4e-05,9.11776]
[1776991024359,37.97,78461.91,0.0,-0.93791,4e-05,9.13903]
[1776991029397,37.97,78461.83,0.0,-0.93792,4e-05,9.13775]
[1776991034442,37.97,78463.91,0.0,-0.93784,4e-05,9.1474]
[1776991039478,37.97,78464.4,0.0,-0.93782,4e-05,9.14902]
[1776991041623,37.97,78481.56,0.0,-0.93708,4e-05,9.23573]
[1776991043507,37.97,78485.95,0.0,-0.9369,4e-05,9.25783]
[1776991048541,37.96,78487.08,0.0,-0.93686,4e-05,9.26192]
[1776991053576,37.96,78482.2,0.0,-0.93711,4e-05,9.23211]
[1776991054588,37.96,78477.5,0.0,-0.93732,4e-05,9.20762]
[1776991059620,37.96,78471.59,0.0,-0.93758,4e-05,9.1765]
[1776991061632,37.96,78464.88,0.0,-0.93788,4e-05,9.14214]
[1776991066668,37.96,78464.13,0.0,-0.93791,4e-05,9.1378]
[1776991068682,37.95,78453.41,0.0,-0.93838,4e-05,9.08295]
[1776991073717,37.95,78450.66,0.0,-0.93852,4e-05,9.0666]
[1776991078752,37.95,78450.44,0.0,-0.93855,4e-05,9.06309]
[1776991083787,37.94,78446.48,0.0,-0.93874,4e-05,9.0408]
[1776991086808,37.94,78439.79,0.0,-0.93903,4e-05,9.00584]
[1776991087815,37.94,78427.31,0.0,-0.93957,4e-05,8.94287]
[1776991088821,37.94,78421.92,0.0,-0.9398,4e-05,8.91562]
[1776991090836,37.94,78425.93,0.0,-0.93963,4e-05,8.93511]
[1776991095872,37.94,78421.39,0.0,-0.93984,4e-05,8.91086]
[1776991100905,37.93,78419.75,0.0,-0.93992,4e-05,8.90134]
[1776991106949,37.93,78417.28,0.0,-0.94003,4e-05,8.88752]
[1776991112126,37.93,78421.66,0.0,-0.93988,4e-05,8.90496]
[1776991118033,37.93,78426.14,0.0,-0.93971,4e-05,8.9257]
[1776991122196,37.92,78429.21,0.0,-0.93959,4e-05,8.93972]
[1776991124077,37.92,78436.66,0.0,-0.93928,4e-05,8.97638]
[1776991125083,37.92,78439.03,0.0,-0.93918,4e-05,8.98786]
[1776991130117,37.92,78440.24,0.0,-0.93915,4e-05,8.99169]
[1776991135154,37.91,78440.57,0.0,-0.93916,4e-05,8.99104]
[1776991140193,37.91,78439.95,0.0,-0.9392,4e-05,8.98558]
[1776991145225,37.91,78442.0,0.0,-0.93913,4e-05,8.9936]
[1776991150261,37.91,78441.68,0.0,-0.93915,4e-05,8.99188]
[1776991155297,37.9,78445.41,0.0,-0.939,4e-05,9.00955]
[1776991160333,37.9,78446.34,0.0,-0.93898,4e-05,9.0118]
[1776991166374,37.89,78447.45,0.0,-0.93896,4e-05,9.01456]
[1776991171410,37.89,78447.94,0.0,-0.93898,4e-05,9.01143]
[1776991176445,37.89,78443.64,0.0,-0.93918,4e-05,8.98754]
[1776991181480,37.88,78441.65,0.0,-0.93928,4e-05,8.97537]
[1776991185511,37.88,78436.47,0.0,-0.93952,4e-05,8.94772]
[1776991190543,37.88,78437.15,0.0,-0.93951,4e-05,8.94922]
[1776991195578,37.87,78435.98,0.0,-0.93957,4e-05,8.94148]
[1776991200614,37.87,78434.68,0.0,-0.93964,4e-05,8.93309]
[1776991205650,37.87,78434.1,0.0,-0.93968,4e-05,8.92835]
[1776991208670,37.87,78428.29,0.0,-0.93994,4e-05,8.89821]
[1776991210684,37.86,78424.17,0.0,-0.94012,4e-05,8.87703]
[1776991215724,37.86,78424.1,0.0,-0.94013,4e-05,8.87536]
[1776991219749,37.86,78417.85,0.0,-0.9404,4e-05,8.84309]
[1776991220754,37.86,78415.98,0.0,-0.94048,4e-05,8.83355]
[1776991225795,37.86,78415.41,0.0,-0.94052,4e-05,8.82952]
[1776991230825,37.86,78418.21,0.0,-0.94041,4e-05,8.84248]
[1776991235859,37.85,78417.91,0.0,-0.94045,4e-05,8.83671]
[1776991240895,37.85,78417.4,0.0,-0.94048,4e-05,8.83338]
[1776991243916,37.85,78412.36,0.0,-0.94069,4e-05,8.80757]
[1776991248951,37.85,78411.36,0.0,-0.94074,4e-05,8.80182]
[1776991253985,37.85,78408.27,0.0,-0.94088,4e-05,8.78571]
[1776991259021,37.85,78406.36,0.0,-0.94096,4e-05,8.77563]
[1776991264057,37.85,78405.15,0.0,-0.94102,4e-05,8.76913]
[1776991270100,37.85,78406.03,0.0,-0.94098,4e-05,8.77294]
[1776991272113,37.85,78400.29,0.0,-0.94122,4e-05,8.74427]
[1776991273258,37.85,78398.83,0.0,-0.94129,4e-05,8.73699]
[1776991279163,37.85,78400.82,0.0,-0.9412,4e-05,8.74673]
[1776991284201,37.85,78401.99,0.0,-0.94116,4e-05,8.75248]
[1776991287219,37.85,78407.79,0.0,-0.94091,4e-05,8.78124]
[1776991289239,37.85,78411.51,0.0,-0.94076,4e-05,8.79962]
[1776991292255,37.85,78414.58,0.0,-0.94065,4e-05,8.81139]
[1776991297291,37.84,78414.88,0.0,-0.94065,4e-05,8.81233]
[1776991302326,37.84,78414.35,0.0,-0.94067,4e-05,8.8091]
[1776991307361,37.84,78413.16,0.0,-0.94073,4e-05,8.80263]
[1776991312397,37.84,78412.35,0.0,-0.94077,4e-05,8.79807]
[1776991319446,37.84,78412.01,0.0,-0.94079,4e-05,8.79564]
[1776991323610,37.84,78389.3,0.0,-0.94173,4e-05,8.68266]
[1776991324482,37.84,78389.3,0.0,-0.94173,4e-05,8.68266]
[1776991325489,37.84,78387.99,0.0,-0.94179,4e-05,8.67626]
[1776991330525,37.84,78387.37,0.0,-0.94181,4e-05,8.67358]
[1776991335560,37.84,78382.5,0.0,-0.94201,4e-05,8.65001]
[1776991337573,37.84,78374.51,0.0,-0.94233,4e-05,8.61093]
[1776991338583,37.84,78369.91,0.0,-0.94252,4e-05,8.58852]
[1776991339587,37.84,78371.4,0.0,-0.94245,4e-05,8.59606]
[1776991340593,37.84,78376.81,0.0,-0.94223,4e-05,8.62287]
[1776991342608,37.84,78382.28,0.0,-0.942,4e-05,8.65015]
[1776991347647,37.84,78387.32,0.0,-0.94179,4e-05,8.67576]
[1776991348651,37.84,78396.52,0.0,-0.94141,4e-05,8.72138]
[1776991349657,37.84,78397.18,0.0,-0.94138,4e-05,8.72472]
[1776991354694,37.85,78400.24,0.0,-0.94127,4e-05,8.73702]
[1776991359729,37.85,78402.53,0.0,-0.94117,4e-05,8.74877]
[1776991361778,37.85,78396.95,0.0,-0.9414,4e-05,8.72128]
[1776991365772,37.85,78391.14,0.0,-0.94164,4e-05,8.69295]
[1776991370821,37.85,78390.2,0.0,-0.94167,4e-05,8.68898]
[1776991373966,37.85,78382.15,0.0,-0.942,4e-05,8.64986]
[1776991375844,37.85,78374.74,0.0,-0.9423,4e-05,8.6136]
[1776991376851,37.85,78374.74,0.0,-0.9423,4e-05,8.61384]
[1776991377863,37.85,78365.77,0.0,-0.94267,4e-05,8.5695]
[1776991378866,37.85,78364.17,0.0,-0.94273,4e-05,8.56142]
[1776991384038,37.85,78362.99,0.0,-0.94279,4e-05,8.55539]
[1776991389945,37.85,78363.5,0.0,-0.94275,4e-05,8.55992]
[1776991394977,37.86,78365.91,0.0,-0.94263,4e-05,8.57341]
[1776991396992,37.86,78372.33,0.0,-0.94237,4e-05,8.6055]
[1776991405059,37.86,78375.03,0.0,-0.94224,4e-05,8.62063]
[1776991410085,37.86,78379.0,0.0,-0.94207,4e-05,8.64163]
[1776991415117,37.86,78381.32,0.0,-0.94198,4e-05,8.65085]
[1776991420152,37.87,78380.38,0.0,-0.94201,4e-05,8.64723]
[1776991423175,37.87,78388.11,0.0,-0.94169,4e-05,8.6859]
[1776991428210,37.87,78388.41,0.0,-0.94167,4e-05,8.68805]
[1776991433245,37.87,78389.29,0.0,-0.94163,4e-05,8.69315]
[1776991438279,37.87,78390.31,0.0,-0.94158,4e-05,8.69896]
[1776991443317,37.87,78391.74,0.0,-0.94151,4e-05,8.70681]
[1776991449360,37.87,78392.52,0.0,-0.94147,4e-05,8.71161]
[1776991454532,37.87,78392.9,0.0,-0.94145,4e-05,8.71429]
[1776991460436,37.88,78392.12,0.0,-0.94147,4e-05,8.71144]
[1776991465470,37.88,78387.95,0.0,-0.94164,4e-05,8.69177]
[1776991470506,37.88,78380.07,0.0,-0.94195,4e-05,8.65397]
[1776991471512,37.88,78378.48,0.0,-0.94204,4e-05,8.6432]
[1776991476548,37.88,78381.73,0.0,-0.94189,4e-05,8.66054]
[1776991481583,37.88,78380.17,0.0,-0.94195,4e-05,8.65401]
[1776991486617,37.89,78377.92,0.0,-0.94203,4e-05,8.64408]
[1776991491653,37.89,78377.09,0.0,-0.94205,4e-05,8.64107]
[1776991496688,37.89,78374.84,0.0,-0.94214,4e-05,8.63105]
[1776991501725,37.89,78373.09,0.0,-0.9422,4e-05,8.62345]
[1776991506758,37.89,78372.5,0.0,-0.94222,4e-05,8.62152]
[1776991511793,37.9,78370.87,0.0,-0.94227,4e-05,8.61446]
[1776991516830,37.9,78370.84,0.0,-0.94227,4e-05,8.61522]
[1776991521863,37.9,78370.35,0.0,-0.94228,4e-05,8.61368]
[1776991526899,37.9,78368.63,0.0,-0.94234,4e-05,8.60608]
[1776991533949,37.9,78368.61,0.0,-0.94235,4e-05,8.60395]
[1776991536099,37.9,78380.56,0.0,-0.94186,4e-05,8.66312]
[1776991542003,37.9,78378.21,0.0,-0.94195,4e-05,8.65202]
[1776991546169,37.9,78390.23,0.0,-0.94148,4e-05,8.70889]
[1776991548059,37.9,78395.13,0.0,-0.94128,4e-05,8.73316]
[1776991549060,37.9,78403.95,0.0,-0.94091,4e-05,8.77688]
[1776991550069,37.9,78415.67,0.0,-0.94042,4e-05,8.83512]
[1776991551074,37.9,78416.22,0.0,-0.9404,4e-05,8.83771]
[1776991556109,37.9,78418.83,0.0,-0.9403,4e-05,8.84971]
[1776991561145,37.9,78421.18,0.0,-0.94021,4e-05,8.86055]
[1776991564164,37.89,78428.05,0.0,-0.93992,4e-05,8.89421]
[1776991566179,37.89,78433.53,0.0,-0.9397,4e-05,8.92109]
[1776991571213,37.89,78436.93,0.0,-0.93957,4e-05,8.93653]
[1776991576249,37.89,78436.84,0.0,-0.93958,4e-05,8.93449]
[1776991581284,37.89,78447.45,0.0,-0.93915,4e-05,8.98623]
[1776991586452,37.88,78446.27,0.0,-0.93921,4e-05,8.97842]
[1776991589350,37.88,78442.05,0.0,-0.9394,4e-05,8.95617]
[1776991594379,37.88,78446.45,0.0,-0.93925,4e-05,8.97347]
[1776991599414,37.87,78449.52,0.0,-0.93913,4e-05,8.98728]
[1776991604449,37.87,78454.46,0.0,-0.93893,4e-05,9.01057]
[1776991606467,37.87,78449.39,0.0,-0.93916,4e-05,8.98438]
[1776991611500,37.87,78446.62,0.0,-0.93929,4e-05,8.96904]
[1776991616534,37.87,78447.17,0.0,-0.93927,4e-05,8.97051]
[1776991621570,37.86,78448.36,0.0,-0.93923,4e-05,8.97522]
[1776991626608,37.86,78446.02,0.0,-0.93934,4e-05,8.96224]
[1776991629626,37.86,78450.24,0.0,-0.93917,4e-05,8.98276]
[1776991634662,37.86,78445.34,0.0,-0.93939,4e-05,8.95688]
[1776991639697,37.86,78447.1,0.0,-0.93933,4e-05,8.96459]
[1776991644730,37.85,78449.38,0.0,-0.93924,4e-05,8.97479]
[1776991649766,37.85,78449.83,0.0,-0.93923,4e-05,8.97567]
[1776991654802,37.85,78448.78,0.0,-0.93931,4e-05,8.96567]
[1776991660842,37.85,78447.21,0.0,-0.93939,4e-05,8.95606]
[1776991665879,37.84,78446.0,0.0,-0.93945,4e-05,8.94865]
[1776991670913,37.84,78441.52,0.0,-0.93965,4e-05,8.92496]
[1776991671920,37.84,78435.01,0.0,-0.93993,4e-05,8.89211]
[1776991672927,37.84,78432.36,0.0,-0.94004,4e-05,8.87868]
[1776991677965,37.84,78441.59,0.0,-0.93966,4e-05,8.92425]
[1776991679118,37.84,78443.55,0.0,-0.93958,4e-05,8.93387]
[1776991681994,37.84,78446.41,0.0,-0.93946,4e-05,8.9475]
[1776991686018,37.84,78438.45,0.0,-0.93981,4e-05,8.90646]
[1776991688033,37.84,78436.08,0.0,-0.93991,4e-05,8.89413]
[1776991693066,37.83,78436.89,0.0,-0.93989,4e-05,8.89717]
[1776991695082,37.83,78443.27,0.0,-0.93962,4e-05,8.92877]
[1776991698104,37.83,78443.28,0.0,-0.93963,4e-05,8.92805]
[1776991703138,37.83,78438.88,0.0,-0.93983,4e-05,8.90476]
[1776991708172,37.83,78435.59,0.0,-0.93997,4e-05,8.88722]
[1776991713207,37.83,78434.43,0.0,-0.94005,4e-05,8.87716]
[1776991715221,37.83,78427.1,0.0,-0.94036,4e-05,8.84015]
[1776991719400,37.82,78422.03,0.0,-0.94058,4e-05,8.81419]
[1776991725293,37.82,78418.66,0.0,-0.94073,4e-05,8.79675]
[1776991730326,37.82,78418.65,0.0,-0.94073,4e-05,8.79615]
[1776991736368,37.82,78419.2,0.0,-0.94072,4e-05,8.79817]
[1776991741405,37.82,78420.91,0.0,-0.94065,4e-05,8.80599]
[1776991743418,37.82,78426.98,0.0,-0.9404,4e-05,8.83592]
[1776991748454,37.82,78423.29,0.0,-0.94056,4e-05,8.81661]
[1776991753491,37.82,78423.39,0.0,-0.94057,4e-05,8.81626]
[1776991757516,37.82,78429.39,0.0,-0.94032,4e-05,8.84547]
[1776991761547,37.81,78433.3,0.0,-0.94016,4e-05,8.86403]
[1776991766579,37.81,78432.04,0.0,-0.94023,4e-05,8.85636]
[1776991771614,37.81,78434.14,0.0,-0.94017,4e-05,8.86221]
[1776991776653,37.81,78436.79,0.0,-0.94007,4e-05,8.87406]
[1776991779825,37.81,78444.09,0.0,-0.93977,4e-05,8.90982]
[1776991781688,37.8,78446.55,0.0,-0.93967,4e-05,8.92156]
[1776991786720,37.8,78450.6,0.0,-0.93952,4e-05,8.94018]
[1776991791755,37.8,78452.47,0.0,-0.93945,4e-05,8.94783]
[1776991796793,37.8,78453.14,0.0,-0.93944,4e-05,8.94949]
[1776991799966,37.79,78439.59,0.0,-0.94002,4e-05,8.88046]
[1776991801828,37.79,78434.51,0.0,-0.94024,4e-05,8.85454]
[1776991805855,37.79,78436.88,0.0,-0.94014,4e-05,8.86574]
[1776991810888,37.79,78438.03,0.0,-0.9401,4e-05,8.87071]
[1776991817938,37.79,78439.26,0.0,-0.94006,4e-05,8.87585]
[1776991821966,37.79,78432.96,0.0,-0.94033,4e-05,8.84375]
[1776991822973,37.79,78428.66,0.0,-0.94051,4e-05,8.82217]
[1776991824987,37.79,78426.27,0.0,-0.94061,4e-05,8.81013]
[1776991830026,37.79,78420.7,0.0,-0.94085,4e-05,8.78216]
[1776991835056,37.79,78419.2,0.0,-0.94093,4e-05,8.77135]
[1776991840248,37.79,78418.06,0.0,-0.94098,4e-05,8.76559]
[1776991846134,37.79,78418.4,0.0,-0.94097,4e-05,8.76714]
[1776991852176,37.79,78418.51,0.0,-0.94096,4e-05,8.7675]
[1776991857211,37.79,78419.66,0.0,-0.94092,4e-05,8.77298]
[1776991862245,37.79,78417.89,0.0,-0.94099,4e-05,8.76395]
[1776991867280,37.78,78416.34,0.0,-0.94106,4e-05,8.75605]
[1776991872316,37.78,78407.78,0.0,-0.94142,4e-05,8.71343]
[1776991874330,37.78,78402.91,0.0,-0.94162,4e-05,8.6894]
[1776991876347,37.78,78412.96,0.0,-0.9412,4e-05,8.73938]
[1776991877351,37.78,78414.41,0.0,-0.94114,4e-05,8.74659]
[1776991882386,37.78,78414.88,0.0,-0.94112,4e-05,8.74881]
[1776991887422,37.78,78417.61,0.0,-0.94101,4e-05,8.7622]
[1776991889437,37.78,78425.61,0.0,-0.94067,4e-05,8.80191]
[1776991890599,37.78,78434.76,0.0,-0.94029,4e-05,8.84736]
[1776991892456,37.78,78438.15,0.0,-0.94017,4e-05,8.8609]
[1776991900669,37.78,78440.67,0.0,-0.94008,4e-05,8.87166]
[1776991904539,37.78,78435.2,0.0,-0.94032,4e-05,8.84375]
[1776991905550,37.78,78431.78,0.0,-0.94046,4e-05,8.82639]
[1776991908568,37.78,78425.51,0.0,-0.94073,4e-05,8.79479]
[1776991913604,37.78,78422.92,0.0,-0.94084,4e-05,8.78145]
[1776991920653,37.78,78417.8,0.0,-0.94106,4e-05,8.75557]
[1776991922667,37.78,78409.76,0.0,-0.94139,4e-05,8.71563]
[1776991925689,37.78,78403.68,0.0,-0.94164,4e-05,8.68563]
[1776991930881,37.78,78401.31,0.0,-0.94174,4e-05,8.67441]
[1776991937773,37.78,78403.47,0.0,-0.94164,4e-05,8.68583]
[1776991945829,37.78,78404.4,0.0,-0.9416,4e-05,8.69131]
[1776991947846,37.78,78398.98,0.0,-0.94182,4e-05,8.66475]
[1776991952879,37.78,78397.36,0.0,-0.94192,4e-05,8.65202]
[1776991957915,37.78,78394.98,0.0,-0.94201,4e-05,8.64105]
[1776991962961,37.78,78399.57,0.0,-0.94181,4e-05,8.66447]
[1776991967996,37.78,78396.72,0.0,-0.94192,4e-05,8.65106]
[1776991973034,37.78,78399.02,0.0,-0.94182,4e-05,8.66307]
[1776991978069,37.78,78400.29,0.0,-0.94177,4e-05,8.66994]
[1776991983104,37.79,78397.69,0.0,-0.94187,4e-05,8.65771]
[1776991988141,37.78,78394.72,0.0,-0.94201,4e-05,8.6409]
[1776991993175,37.78,78376.34,0.0,-0.94278,4e-05,8.54846]
[1776991994183,37.78,78369.52,0.0,-0.94306,4e-05,8.51478]
[1776991995335,37.78,78370.23,0.0,-0.94303,4e-05,8.51805]
[1776992001232,37.78,78373.9,0.0,-0.94289,4e-05,8.53477]
[1776992006268,37.77,78374.63,0.0,-0.94287,4e-05,8.53735]
[1776992012309,37.77,78378.03,0.0,-0.94276,4e-05,8.54964]
[1776992020365,37.77,78380.27,0.0,-0.94269,4e-05,8.55909]
[1776992022379,37.77,78375.24,0.0,-0.94289,4e-05,8.53407]
[1776992025545,37.77,78380.45,0.0,-0.94268,4e-05,8.55919]
[1776992031441,37.77,78381.68,0.0,-0.94264,4e-05,8.5642]
[1776992036481,37.76,78380.6,0.0,-0.94269,4e-05,8.55807]
[1776992041524,37.76,78385.67,0.0,-0.94249,4e-05,8.58214]
[1776992042524,37.76,78383.41,0.0,-0.94259,4e-05,8.57081]
[1776992047560,37.76,78383.47,0.0,-0.94259,4e-05,8.57012]
[1776992054607,37.76,78384.5,0.0,-0.94257,4e-05,8.57364]
[1776992059642,37.76,78384.34,0.0,-0.94258,4e-05,8.5719]
[1776992064680,37.75,78388.07,0.0,-0.94244,4e-05,8.58922]
[1776992068704,37.75,78392.68,0.0,-0.94226,4e-05,8.61094]
[1776992073740,37.75,78389.41,0.0,-0.94242,4e-05,8.5904]
[1776992078777,37.75,78389.99,0.0,-0.94241,4e-05,8.5921]
[1776992083810,37.75,78390.28,0.0,-0.9424,4e-05,8.59227]
[1776992089851,37.74,78388.65,0.0,-0.94248,4e-05,8.58276]
[1776992094886,37.74,78387.98,0.0,-0.94252,4e-05,8.57822]
[1776992099923,37.74,78386.79,0.0,-0.94258,4e-05,8.57119]
[1776992104957,37.74,78387.0,0.0,-0.94258,4e-05,8.57105]
[1776992110998,37.74,78385.69,0.0,-0.94265,4e-05,8.56322]
[1776992116200,37.73,78379.62,0.0,-0.9429,4e-05,8.53233]
[1776992119057,37.73,78378.7,0.0,-0.94295,4e-05,8.5273]
[1776992125099,37.73,78369.57,0.0,-0.94333,4e-05,8.48173]
[1776992130134,37.73,78367.2,0.0,-0.94345,4e-05,8.4672]
[1776992135169,37.72,78365.21,0.0,-0.94357,4e-05,8.45144]
[1776992140236,37.72,78363.18,0.0,-0.94368,4e-05,8.43878]
[1776992141211,37.72,78353.57,0.0,-0.94407,4e-05,8.39146]
[1776992142219,37.71,78352.0,0.0,-0.94413,4e-05,8.38338]
[1776992147253,37.71,78348.83,0.0,-0.94428,4e-05,8.36584]
[1776992151289,37.71,78338.26,0.0,-0.94471,4e-05,8.3131]
[1776992153296,37.71,78335.39,0.0,-0.94483,4e-05,8.29862]
[1776992157489,37.71,78323.68,0.0,-0.94531,4e-05,8.24107]
[1776992158332,37.7,78323.68,0.0,-0.94531,4e-05,8.24088]
[1776992163367,37.7,78324.49,0.0,-0.94529,4e-05,8.24375]
[1776992164374,37.7,78332.39,0.0,-0.94497,4e-05,8.2816]
[1776992165548,37.7,78340.34,0.0,-0.94466,4e-05,8.31973]
[1776992167560,37.7,78340.19,0.0,-0.94467,4e-05,8.31841]
[1776992173437,37.7,78337.82,0.0,-0.94478,4e-05,8.30519]
[1776992178474,37.7,78333.61,0.0,-0.94496,4e-05,8.28352]
[1776992183509,37.69,78332.21,0.0,-0.94503,4e-05,8.27553]
[1776992188545,37.69,78330.43,0.0,-0.94511,4e-05,8.26581]
[1776992190561,37.69,78321.99,0.0,-0.94544,4e-05,8.22476]
[1776992191566,37.69,78321.11,0.0,-0.9455,4e-05,8.21723]
[1776992196602,37.69,78322.17,0.0,-0.94546,4e-05,8.22159]
[1776992199622,37.69,78328.77,0.0,-0.94521,4e-05,8.25283]
[1776992200628,37.69,78329.72,0.0,-0.94517,4e-05,8.25719]
[1776992205664,37.69,78333.79,0.0,-0.94502,4e-05,8.27563]
[1776992210703,37.68,78334.81,0.0,-0.94499,4e-05,8.27936]
[1776992214733,37.68,78327.21,0.0,-0.9453,4e-05,8.24187]
[1776992215759,37.68,78321.42,0.0,-0.94553,4e-05,8.21387]
[1776992216744,37.68,78321.04,0.0,-0.94554,4e-05,8.21192]
[1776992221778,37.68,78323.62,0.0,-0.94545,4e-05,8.22372]
[1776992226815,37.68,78331.09,0.0,-0.94516,4e-05,8.25908]
[1776992227983,37.68,78330.93,0.0,-0.94516,4e-05,8.25797]
[1776992233863,37.68,78331.03,0.0,-0.94517,4e-05,8.25736]
[1776992238919,37.68,78330.37,0.0,-0.9452,4e-05,8.25353]
[1776992240917,37.68,78320.76,0.0,-0.94558,4e-05,8.20693]
[1776992245953,37.67,78320.69,0.0,-0.94559,4e-05,8.20617]
[1776992250988,37.67,78325.82,0.0,-0.94539,4e-05,8.23024]
[1776992256022,37.67,78323.25,0.0,-0.94552,4e-05,8.2141]
[1776992261058,37.67,78331.17,0.0,-0.94521,4e-05,8.25149]
[1776992262065,37.67,78341.52,0.0,-0.9448,4e-05,8.30116]
[1776992265087,37.67,78332.71,0.0,-0.94516,4e-05,8.25834]
[1776992266093,37.67,78325.07,0.0,-0.94546,4e-05,8.22142]
[1776992271129,37.67,78326.88,0.0,-0.94539,4e-05,8.22931]
[1776992274149,37.67,78335.72,0.0,-0.94505,4e-05,8.27129]
[1776992276165,37.67,78338.68,0.0,-0.94494,4e-05,8.28508]
[1776992278334,37.67,78345.62,0.0,-0.94466,4e-05,8.31912]
[1776992280191,37.67,78345.03,0.0,-0.94468,4e-05,8.31666]
[1776992285226,37.67,78341.91,0.0,-0.94479,4e-05,8.30251]
[1776992290263,37.67,78342.06,0.0,-0.94479,4e-05,8.30221]
[1776992295296,37.67,78341.54,0.0,-0.94483,4e-05,8.2982]
[1776992300331,37.66,78343.9,0.0,-0.94475,4e-05,8.30818]
[1776992302348,37.66,78349.61,0.0,-0.94452,4e-05,8.3352]
[1776992304361,37.66,78353.42,0.0,-0.94437,4e-05,8.35346]
[1776992309394,37.66,78353.47,0.0,-0.94437,4e-05,8.35421]
[1776992312417,37.66,78360.23,0.0,-0.94411,4e-05,8.38404]
[1776992317449,37.66,78367.78,0.0,-0.94381,4e-05,8.42084]
[1776992322484,37.66,78369.62,0.0,-0.94374,4e-05,8.4297]
[1776992327521,37.66,78359.8,0.0,-0.94413,4e-05,8.38173]
[1776992328684,37.66,78355.61,0.0,-0.9443,4e-05,8.36143]
[1776992334568,37.66,78358.53,0.0,-0.94418,4e-05,8.3761]
[1776992339604,37.66,78354.74,0.0,-0.94433,4e-05,8.35805]
[1776992341618,37.66,78360.0,0.0,-0.94412,4e-05,8.38374]
[1776992346657,37.66,78356.88,0.0,-0.94424,4e-05,8.36874]
[1776992347659,37.66,78363.31,0.0,-0.94398,4e-05,8.40006]
[1776992348825,37.66,78370.11,0.0,-0.94371,4e-05,8.43322]
[1776992349673,37.66,78370.11,0.0,-0.94371,4e-05,8.43318]
[1776992354708,37.66,78370.67,0.0,-0.94369,4e-05,8.43563]
[1776992359745,37.66,78371.21,0.0,-0.94367,4e-05,8.43794]
[1776992364778,37.66,78369.43,0.0,-0.94374,4e-05,8.42885]
[1776992369816,37.66,78368.54,0.0,-0.94378,4e-05,8.42414]
[1776992374850,37.66,78339.63,0.0,-0.94496,4e-05,8.28029]
[1776992375857,37.66,78334.56,0.0,-0.94516,4e-05,8.25598]
[1776992376863,37.66,78336.34,0.0,-0.94509,4e-05,8.26475]
[1776992377869,37.66,78343.14,0.0,-0.94482,4e-05,8.29776]
[1776992379039,37.66,78347.38,0.0,-0.94465,4e-05,8.31852]
[1776992381898,37.66,78351.6,0.0,-0.94448,4e-05,8.33914]
[1776992386934,37.66,78353.48,0.0,-0.9444,4e-05,8.34908]
[1776992390961,37.67,78358.52,0.0,-0.94417,4e-05,8.37589]
[1776992395000,37.67,78394.62,0.0,-0.9427,4e-05,8.55412]
[1776992396000,37.67,78394.62,0.0,-0.94269,4e-05,8.55454]
[1776992397004,37.67,78400.07,0.0,-0.94247,4e-05,8.58167]
[1776992400033,37.67,78402.46,0.0,-0.94236,4e-05,8.59442]
[1776992404056,37.68,78410.62,0.0,-0.94202,4e-05,8.63557]
[1776992406073,37.68,78403.44,0.0,-0.94231,4e-05,8.60026]
[1776992407079,37.68,78400.99,0.0,-0.94241,4e-05,8.58867]
[1776992412112,37.68,78400.18,0.0,-0.94243,4e-05,8.58607]
[1776992414127,37.68,78390.4,0.0,-0.94282,4e-05,8.53855]
[1776992415134,37.68,78385.33,0.0,-0.94303,4e-05,8.51348]
[1776992417154,37.68,78377.6,0.0,-0.94335,4e-05,8.47535]
[1776992418162,37.68,78370.6,0.0,-0.94363,4e-05,8.44107]
[1776992420195,37.68,78340.58,0.0,-0.94484,4e-05,8.29522]
[1776992421186,37.68,78323.71,0.0,-0.9455,4e-05,8.21423]
[1776992426222,37.68,78325.89,0.0,-0.94542,4e-05,8.22468]
[1776992430249,37.68,78321.85,0.0,-0.94558,4e-05,8.20461]
[1776992431256,37.68,78332.48,0.0,-0.94518,4e-05,8.25236]
[1776992433275,37.68,78338.82,0.0,-0.94494,4e-05,8.28245]
[1776992438303,37.68,78340.01,0.0,-0.94489,4e-05,8.28831]
[1776992443341,37.68,78339.51,0.0,-0.94491,4e-05,8.28512]
[1776992448377,37.67,78338.94,0.0,-0.94495,4e-05,8.28112]
[1776992453411,37.67,78341.82,0.0,-0.94484,4e-05,8.29387]
[1776992455427,37.67,78341.86,0.0,-0.94485,4e-05,8.29351]
[1776992459628,37.67,78339.13,0.0,-0.94496,4e-05,8.27929]
[1776992461469,37.67,78333.46,0.0,-0.94519,4e-05,8.25144]
[1776992462474,37.67,78327.78,0.0,-0.94542,4e-05,8.2239]
[1776992463481,37.67,78326.79,0.0,-0.94546,4e-05,8.21898]
[1776992468522,37.67,78326.22,0.0,-0.94549,4e-05,8.21551]
[1776992473555,37.67,78326.3,0.0,-0.94549,4e-05,8.21523]
[1776992474561,37.67,78321.19,0.0,-0.94569,4e-05,8.19056]
[1776992475567,37.67,78322.4,0.0,-0.94565,4e-05,8.19627]
[1776992477584,37.66,78303.88,0.0,-0.94637,4e-05,8.1075]
[1776992478594,37.66,78290.23,0.0,-0.9469,4e-05,8.04263]
[1776992479775,37.67,78289.84,0.0,-0.94692,4e-05,8.04091]
[1776992481630,37.67,78270.04,0.0,-0.94767,4e-05,7.94748]
[1776992482626,37.67,78262.34,0.0,-0.94797,4e-05,7.91166]
[1776992483634,37.67,78262.83,0.0,-0.94794,4e-05,7.91428]
[1776992485648,37.67,78271.34,0.0,-0.94761,4e-05,7.95491]
[1776992487662,37.67,78270.97,0.0,-0.94762,4e-05,7.95367]
[1776992492698,37.67,78273.46,0.0,-0.94754,4e-05,7.96354]
[1776992497732,37.67,78273.19,0.0,-0.94754,4e-05,7.96336]
[1776992502769,37.67,78279.09,0.0,-0.9473,4e-05,7.99212]
[1776992503775,37.67,78281.82,0.0,-0.9472,4e-05,8.00514]
[1776992504781,37.67,78276.34,0.0,-0.94741,4e-05,7.97933]
[1776992506796,37.67,78270.38,0.0,-0.94763,4e-05,7.95148]
[1776992507803,37.68,78265.12,0.0,-0.94783,4e-05,7.92689]
[1776992508811,37.68,78264.19,0.0,-0.94787,4e-05,7.92272]
[1776992513846,37.68,78265.96,0.0,-0.94779,4e-05,7.932]
[1776992518883,37.68,78263.21,0.0,-0.94789,4e-05,7.9201]
[1776992523930,37.68,78259.47,0.0,-0.94802,4e-05,7.90399]
[1776992527945,37.68,78247.91,0.0,-0.94845,4e-05,7.8507]
[1776992528951,37.68,78246.46,0.0,-0.9485,4e-05,7.8443]
[1776992531972,37.69,78243.08,0.0,-0.94862,4e-05,7.82966]
[1776992536001,37.69,78248.49,0.0,-0.9484,4e-05,7.8564]
[1776992538015,37.69,78257.09,0.0,-0.94807,4e-05,7.89732]
[1776992543051,37.69,78259.34,0.0,-0.94797,4e-05,7.90934]
[1776992548085,37.69,78259.47,0.0,-0.94796,4e-05,7.9114]
[1776992550100,37.7,78267.22,0.0,-0.94766,4e-05,7.94838]
[1776992553121,37.7,78274.11,0.0,-0.94741,4e-05,7.97842]
[1776992557150,37.7,78274.84,0.0,-0.94737,4e-05,7.98256]
[1776992561383,37.7,78275.13,0.0,-0.94736,4e-05,7.98456]
[1776992567220,37.7,78275.03,0.0,-0.94736,4e-05,7.98453]
[1776992572255,37.7,78273.89,0.0,-0.9474,4e-05,7.97947]
[1776992577290,37.7,78272.57,0.0,-0.94745,4e-05,7.97348]
[1776992582324,37.7,78272.08,0.0,-0.94746,4e-05,7.97134]
[1776992587362,37.7,78271.4,0.0,-0.94749,4e-05,7.96825]
[1776992589376,37.7,78283.44,0.0,-0.94703,4e-05,8.02504]
[1776992594410,37.7,78287.8,0.0,-0.94686,4e-05,8.04537]
[1776992595418,37.7,78292.91,0.0,-0.94667,4e-05,8.06953]
[1776992597430,37.7,78300.83,0.0,-0.94636,4e-05,8.10677]
[1776992602465,37.7,78296.1,0.0,-0.94655,4e-05,8.08357]
[1776992607499,37.7,78296.17,0.0,-0.94655,4e-05,8.08349]
[1776992612538,37.7,78288.72,0.0,-0.94686,4e-05,8.04462]
[1776992613542,37.7,78284.03,0.0,-0.94704,4e-05,8.02239]
[1776992618577,37.7,78279.78,0.0,-0.94721,4e-05,8.00239]
[1776992623612,37.7,78281.36,0.0,-0.94714,4e-05,8.00993]
[1776992628647,37.7,78279.6,0.0,-0.94721,4e-05,8.00159]
[1776992631876,37.7,78267.88,0.0,-0.94766,4e-05,7.94632]
[1776992633683,37.7,78265.94,0.0,-0.94774,4e-05,7.93725]
[1776992638718,37.7,78264.2,0.0,-0.9478,4e-05,7.92959]
[1776992643752,37.7,78264.05,0.0,-0.9478,4e-05,7.92949]
[1776992645767,37.7,78258.14,0.0,-0.94802,4e-05,7.90202]
[1776992647781,37.7,78257.75,0.0,-0.94803,4e-05,7.90056]
[1776992650807,37.7,78253.41,0.0,-0.94819,4e-05,7.88088]
[1776992655837,37.7,78253.0,0.0,-0.9482,4e-05,7.88018]
[1776992660872,37.71,78252.98,0.0,-0.94819,4e-05,7.88139]
[1776992665908,37.71,78257.39,0.0,-0.94801,4e-05,7.90347]
[1776992667921,37.71,78260.15,0.0,-0.9479,4e-05,7.91691]
[1776992672956,37.71,78258.84,0.0,-0.94796,4e-05,7.90894]
[1776992673962,37.71,78251.66,0.0,-0.94823,4e-05,7.87558]
[1776992674970,37.71,78253.59,0.0,-0.94815,4e-05,7.88493]
[1776992680014,37.72,78251.18,0.0,-0.94823,4e-05,7.87523]
[1776992682226,37.72,78244.19,0.0,-0.94849,4e-05,7.84324]
[1776992688061,37.72,78244.01,0.0,-0.94848,4e-05,7.84458]
[1776992693102,37.72,78244.34,0.0,-0.94845,4e-05,7.84799]
[1776992698135,37.73,78240.31,0.0,-0.94858,4e-05,7.8312]
[1776992700157,37.73,78240.31,0.0,-0.94858,4e-05,7.8321]
[1776992702379,37.73,78234.98,0.0,-0.94877,4e-05,7.80819]
[1776992704180,37.73,78235.91,0.0,-0.94873,4e-05,7.8135]
[1776992709216,37.74,78232.6,0.0,-0.94883,4e-05,7.80063]
[1776992712452,37.74,78229.5,0.0,-0.94893,4e-05,7.78783]
[1776992716263,37.74,78222.46,0.0,-0.94918,4e-05,7.75736]
[1776992719291,37.75,78219.39,0.0,-0.94928,4e-05,7.74491]
[1776992724331,37.75,78222.22,0.0,-0.94915,4e-05,7.76094]
[1776992728360,37.76,78215.51,0.0,-0.94938,4e-05,7.73217]
[1776992729366,37.76,78213.54,0.0,-0.94945,4e-05,7.72368]
[1776992734404,37.76,78210.49,0.0,-0.94955,4e-05,7.7097]
[1776992739438,37.77,78210.97,0.0,-0.94951,4e-05,7.71509]
[1776992744473,37.77,78211.17,0.0,-0.94948,4e-05,7.71911]
[1776992745481,37.78,78221.89,0.0,-0.94907,4e-05,7.76927]
[1776992747495,37.78,78226.32,0.0,-0.9489,4e-05,7.79092]
[1776992749511,37.78,78230.0,0.0,-0.94875,4e-05,7.80897]
[1776992754552,37.78,78230.02,0.0,-0.94873,4e-05,7.81131]
[1776992759586,37.79,78230.9,0.0,-0.94868,4e-05,7.81762]
[1776992762609,37.79,78225.45,0.0,-0.94887,4e-05,7.79367]
[1776992765627,37.79,78230.78,0.0,-0.94866,4e-05,7.82026]
[1776992770661,37.8,78234.58,0.0,-0.9485,4e-05,7.84003]
[1776992775698,37.8,78232.86,0.0,-0.94855,4e-05,7.83411]
[1776992780732,37.8,78231.9,0.0,-0.94857,4e-05,7.83174]
[1776992785767,37.81,78237.39,0.0,-0.94834,4e-05,7.85937]
[1776992790808,37.81,78231.76,0.0,-0.94854,4e-05,7.83511]
[1776992792818,37.81,78223.33,0.0,-0.94887,4e-05,7.79372]
[1776992793829,37.81,78219.7,0.0,-0.949,4e-05,7.77738]
[1776992798858,37.82,78216.84,0.0,-0.94908,4e-05,7.76659]
[1776992800871,37.82,78210.2,0.0,-0.94932,4e-05,7.73692]
[1776992805914,37.82,78189.03,0.0,-0.95008,4e-05,7.64231]
[1776992806918,37.83,78185.5,0.0,-0.95021,4e-05,7.62683]
[1776992810945,37.83,78184.02,0.0,-0.95024,4e-05,7.62287]
[1776992815983,37.84,78183.54,0.0,-0.95023,4e-05,7.62415]
[1776992821022,37.84,78181.14,0.0,-0.95029,4e-05,7.61666]
[1776992824042,37.85,78186.51,0.0,-0.95007,4e-05,7.64322]
[1776992829078,37.85,78188.0,0.0,-0.94999,4e-05,7.6533]
[1776992834112,37.86,78189.54,0.0,-0.94991,4e-05,7.6635]
[1776992838140,37.86,78197.33,0.0,-0.9496,4e-05,7.70169]
[1776992840160,37.86,78203.96,0.0,-0.94935,4e-05,7.73329]
[1776992845190,37.87,78200.2,0.0,-0.94947,4e-05,7.71853]
[1776992850225,37.87,78195.98,0.0,-0.9496,4e-05,7.70166]
[1776992855262,37.88,78193.69,0.0,-0.94968,4e-05,7.69067]
[1776992860297,37.88,78196.61,0.0,-0.94955,4e-05,7.70658]
[1776992865331,37.89,78192.47,0.0,-0.94969,4e-05,7.68995]
[1776992867345,37.89,78188.95,0.0,-0.94981,4e-05,7.67483]
[1776992872380,37.89,78186.47,0.0,-0.94988,4e-05,7.66608]
[1776992877416,37.9,78187.61,0.0,-0.94981,4e-05,7.67407]
[1776992882451,37.9,78190.56,0.0,-0.94968,4e-05,7.69027]
[1776992887486,37.91,78185.48,0.0,-0.94985,4e-05,7.66963]
[1776992889501,37.91,78176.22,0.0,-0.95018,4e-05,7.62838]
[1776992890506,37.91,78174.93,0.0,-0.95022,4e-05,7.6231]
[1776992895543,37.92,78172.47,0.0,-0.95029,4e-05,7.61494]
[1776992900582,37.92,78168.39,0.0,-0.95041,4e-05,7.59948]
[1776992905611,37.93,78170.7,0.0,-0.9503,4e-05,7.61314]
[1776992908632,37.93,78165.02,0.0,-0.95049,4e-05,7.58918]
[1776992912661,37.94,78160.39,0.0,-0.95066,4e-05,7.56775]
[1776992916691,37.94,78166.29,0.0,-0.95042,4e-05,7.59729]
[1776992921726,37.95,78169.37,0.0,-0.95028,4e-05,7.61461]
[1776992926760,37.95,78171.98,0.0,-0.95015,4e-05,7.63039]
[1776992930824,37.96,78177.75,0.0,-0.94992,4e-05,7.65929]
[1776992932802,37.96,78187.03,0.0,-0.94957,4e-05,7.70291]
[1776992933808,37.96,78191.54,0.0,-0.9494,4e-05,7.7241]
[1776992938845,37.96,78187.64,0.0,-0.94952,4e-05,7.70858]
[1776992942883,37.97,78176.68,0.0,-0.94991,4e-05,7.66033]
[1776992943891,37.97,78164.94,0.0,-0.95034,4e-05,7.60736]
[1776992945906,37.97,78146.04,0.0,-0.95101,4e-05,7.52298]
[1776992946913,37.97,78135.81,0.0,-0.95137,4e-05,7.47764]
[1776992947945,37.97,78134.46,0.0,-0.95141,4e-05,7.47242]
[1776992949945,37.98,78115.3,0.0,-0.95208,4e-05,7.38823]
[1776992951958,37.98,78113.88,0.0,-0.95212,4e-05,7.38388]
[1776992954985,37.99,78096.9,0.0,-0.95269,4e-05,7.31131]
[1776992955997,37.99,78104.99,0.0,-0.95239,4e-05,7.34886]
[1776992957006,37.99,78115.1,0.0,-0.95202,4e-05,7.3955]
[1776992958013,38.0,78108.74,0.0,-0.95224,4e-05,7.3686]
[1776992959018,38.0,78092.62,0.0,-0.95279,3e-05,7.29849]
[1776992960027,38.0,78093.07,0.0,-0.95276,4e-05,7.30211]
[1776992963067,38.01,78097.49,0.0,-0.95257,4e-05,7.32649]
[1776992964229,38.01,78104.11,0.0,-0.95232,4e-05,7.35747]
[1776992966088,38.02,78104.74,0.0,-0.95228,4e-05,7.36284]
[1776992967094,38.02,78091.45,0.0,-0.95274,4e-05,7.30481]
[1776992968105,38.02,78089.13,0.0,-0.95281,3e-05,7.29563]
[1776992973138,38.03,78091.26,0.0,-0.95269,4e-05,7.30939]
[1776992974301,38.04,78075.61,0.0,-0.95323,3e-05,7.24182]
[1776992976157,38.04,78072.25,0.0,-0.95332,3e-05,7.23022]
[1776992979178,38.05,78084.21,0.0,-0.95286,3e-05,7.28793]
[1776992980185,38.05,78093.83,0.0,-0.95251,4e-05,7.33212]
[1776992981192,38.06,78097.38,0.0,-0.95238,4e-05,7.34939]
[1776992984371,38.07,78091.75,0.0,-0.95254,4e-05,7.32886]
[1776992990255,38.07,78099.9,0.0,-0.95221,4e-05,7.36997]
[1776992993275,38.08,78099.49,0.0,-0.9522,4e-05,7.37085]
[1776992996298,38.08,78106.03,0.0,-0.95195,4e-05,7.40262]
[1776992997304,38.09,78116.02,0.0,-0.95159,4e-05,7.44811]
[1776992998312,38.09,78118.18,0.0,-0.95151,4e-05,7.45857]
[1776993003347,38.1,78118.25,0.0,-0.95147,4e-05,7.46342]
[1776993004510,38.1,78123.44,0.0,-0.95128,4e-05,7.48747]
[1776993006367,38.1,78124.31,0.0,-0.95124,4e-05,7.49209]
[1776993011404,38.1,78127.27,0.0,-0.9511,4e-05,7.50885]
[1776993013415,38.11,78128.91,0.0,-0.95103,4e-05,7.51818]
[1776993018451,38.11,78130.9,0.0,-0.95093,4e-05,7.53018]
[1776993023486,38.12,78133.22,0.0,-0.95083,4e-05,7.54358]
[1776993028522,38.12,78133.02,0.0,-0.95081,4e-05,7.54559]
[1776993033556,38.13,78129.96,0.0,-0.95091,4e-05,7.53179]
[1776993036578,38.13,78138.77,0.0,-0.95058,4e-05,7.57338]
[1776993038590,38.14,78132.8,0.0,-0.95079,4e-05,7.54762]
[1776993043626,38.14,78135.81,0.0,-0.95065,4e-05,7.56426]
[1776993048661,38.15,78138.76,0.0,-0.95052,4e-05,7.5806]
[1776993053695,38.15,78141.26,0.0,-0.95041,4e-05,7.59487]
[1776993058731,38.16,78144.6,0.0,-0.95026,4e-05,7.6129]
[1776993063766,38.16,78146.35,0.0,-0.95017,4e-05,7.62368]
[1776993068800,38.17,78147.58,0.0,-0.95011,4e-05,7.63208]
[1776993074843,38.17,78148.25,0.0,-0.95005,4e-05,7.63852]
[1776993080044,38.18,78149.55,0.0,-0.94998,4e-05,7.64722]
[1776993084918,38.18,78154.8,0.0,-0.94977,4e-05,7.67381]
[1776993090147,38.19,78157.0,0.0,-0.94967,4e-05,7.68638]
[1776993093979,38.19,78170.17,0.0,-0.94919,4e-05,7.74533]
[1776993099014,38.19,78168.91,0.0,-0.94922,4e-05,7.74148]
[1776993103047,38.2,78160.25,0.0,-0.94952,4e-05,7.70347]
[1776993104049,38.2,78153.71,0.0,-0.94976,4e-05,7.67411]
[1776993105057,38.2,78153.6,0.0,-0.94976,4e-05,7.67408]
[1776993110092,38.2,78150.69,0.0,-0.94985,4e-05,7.66335]
[1776993113113,38.21,78159.06,0.0,-0.94953,4e-05,7.70298]
[1776993114120,38.21,78163.79,0.0,-0.94935,4e-05,7.72502]
[1776993115128,38.21,78164.08,0.0,-0.94934,4e-05,7.72676]
[1776993120162,38.21,78167.25,0.0,-0.9492,4e-05,7.74319]
[1776993125197,38.21,78175.2,0.0,-0.94889,4e-05,7.78147]
[1776993128217,38.22,78169.81,0.0,-0.94908,4e-05,7.75775]
[1776993129224,38.22,78168.13,0.0,-0.94914,4e-05,7.75043]
[1776993133252,38.22,78162.14,0.0,-0.94935,4e-05,7.7246]
[1776993134260,38.22,78160.48,0.0,-0.94941,4e-05,7.71746]
[1776993136275,38.22,78155.16,0.0,-0.9496,4e-05,7.6941]
[1776993137285,38.22,78152.25,0.0,-0.9497,4e-05,7.68135]
[1776993142318,38.23,78154.32,0.0,-0.9496,4e-05,7.69329]
[1776993147353,38.23,78150.56,0.0,-0.94972,4e-05,7.6786]
[1776993149372,38.23,78147.31,0.0,-0.94983,4e-05,7.66488]
[1776993154401,38.24,78149.56,0.0,-0.94974,4e-05,7.67477]
[1776993160642,38.25,78150.79,0.0,-0.94967,4e-05,7.68405]
[1776993162455,38.25,78145.36,0.0,-0.94986,4e-05,7.6599]
[1776993164469,38.25,78142.06,0.0,-0.94997,4e-05,7.64603]
[1776993169509,38.25,78137.37,0.0,-0.95012,4e-05,7.62819]
[1776993174541,38.26,78141.35,0.0,-0.94995,4e-05,7.64904]
[1776993179575,38.26,78142.32,0.0,-0.94989,4e-05,7.6563]
[1776993184622,38.27,78144.85,0.0,-0.94978,4e-05,7.67007]
[1776993186624,38.27,78136.34,0.0,-0.95007,4e-05,7.63326]
[1776993191660,38.28,78137.91,0.0,-0.94999,4e-05,7.6434]
[1776993192667,38.28,78144.81,0.0,-0.94974,4e-05,7.67523]
[1776993194681,38.28,78148.74,0.0,-0.94958,4e-05,7.6941]
[1776993199716,38.28,78152.44,0.0,-0.94943,4e-05,7.71323]
[1776993204751,38.29,78154.26,0.0,-0.94935,4e-05,7.72374]
[1776993209785,38.29,78156.43,0.0,-0.94925,4e-05,7.73576]
[1776993214823,38.3,78150.34,0.0,-0.94947,4e-05,7.70713]
[1776993219857,38.3,78150.71,0.0,-0.94944,4e-05,7.7112]
[1776993224895,38.31,78150.4,0.0,-0.94943,4e-05,7.71216]
[1776993229931,38.31,78150.44,0.0,-0.94941,4e-05,7.7147]
[1776993234963,38.31,78152.89,0.0,-0.9493,4e-05,7.72818]
[1776993241203,38.32,78152.12,0.0,-0.94931,4e-05,7.72738]
[1776993247051,38.32,78150.06,0.0,-0.94936,4e-05,7.72073]
[1776993249061,38.33,78144.95,0.0,-0.94954,4e-05,7.69847]
[1776993254096,38.33,78152.71,0.0,-0.94924,4e-05,7.73617]
[1776993259135,38.33,78156.42,0.0,-0.94908,4e-05,7.75521]
[1776993264168,38.34,78158.76,0.0,-0.94898,4e-05,7.76786]
[1776993269206,38.34,78156.69,0.0,-0.94904,4e-05,7.7603]
[1776993274270,38.34,78160.31,0.0,-0.94891,4e-05,7.77567]
[1776993276284,38.34,78158.95,0.0,-0.94895,4e-05,7.77014]
[1776993279307,38.35,78155.17,0.0,-0.94908,4e-05,7.75398]
[1776993284340,38.35,78155.36,0.0,-0.94906,4e-05,7.7567]
[1776993289375,38.35,78154.74,0.0,-0.94907,4e-05,7.7557]
[1776993294411,38.36,78153.12,0.0,-0.94911,4e-05,7.75014]
[1776993299446,38.36,78154.52,0.0,-0.94905,4e-05,7.75833]
[1776993303475,38.36,78166.8,0.0,-0.94858,4e-05,7.81586]
[1776993304481,38.36,78169.03,0.0,-0.9485,4e-05,7.82634]
[1776993307502,38.36,78171.74,0.0,-0.94839,4e-05,7.83944]
[1776993309516,38.37,78160.8,0.0,-0.94879,4e-05,7.78973]
[1776993310524,38.37,78156.42,0.0,-0.94895,4e-05,7.77]
[1776993313543,38.37,78156.95,0.0,-0.94892,4e-05,7.77339]
[1776993318579,38.37,78156.29,0.0,-0.94894,4e-05,7.77201]
[1776993323615,38.37,78155.49,0.0,-0.94895,4e-05,7.77001]
[1776993328648,38.38,78155.49,0.0,-0.94894,4e-05,7.77173]
[1776993333685,38.38,78158.6,0.0,-0.94883,4e-05,7.7846]
[1776993339727,38.38,78158.07,0.0,-0.94883,4e-05,7.78451]
[1776993344761,38.39,78154.65,0.0,-0.94894,4e-05,7.77061]
[1776993349796,38.39,78157.18,0.0,-0.94883,4e-05,7.78393]
[1776993354833,38.39,78162.07,0.0,-0.94864,4e-05,7.80793]
[1776993358860,38.4,78148.31,0.0,-0.94913,4e-05,7.74642]
[1776993360873,38.4,78143.09,0.0,-0.94932,4e-05,7.72352]
[1776993365909,38.4,78144.47,0.0,-0.94925,4e-05,7.73192]
[1776993370944,38.4,78144.32,0.0,-0.94924,4e-05,7.7333]
[1776993372128,38.41,78137.45,0.0,-0.94949,4e-05,7.70255]
[1776993379000,38.41,78135.82,0.0,-0.94952,4e-05,7.69824]
[1776993384034,38.41,78133.85,0.0,-0.94957,4e-05,7.69147]
[1776993391083,38.42,78135.12,0.0,-0.94952,4e-05,7.69719]
[1776993398133,38.43,78133.7,0.0,-0.94955,4e-05,7.69378]
[1776993401154,38.43,78125.0,0.0,-0.94985,4e-05,7.65579]
[1776993402341,38.43,78116.77,0.0,-0.95015,4e-05,7.61918]
[1776993408203,38.44,78115.86,0.0,-0.95016,4e-05,7.61822]
[1776993412414,38.44,78097.24,0.0,-0.95081,4e-05,7.53675]
[1776993413240,38.44,78096.87,0.0,-0.95082,4e-05,7.53573]
[1776993418276,38.45,78099.47,0.0,-0.9507,4e-05,7.55046]
[1776993423315,38.46,78099.42,0.0,-0.95066,4e-05,7.55533]
[1776993429353,38.46,78098.78,0.0,-0.95065,4e-05,7.55669]
[1776993434387,38.47,78099.13,0.0,-0.95061,4e-05,7.56138]
[1776993435395,38.47,78092.25,0.0,-0.95084,4e-05,7.53172]
[1776993436402,38.47,78089.96,0.0,-0.95092,4e-05,7.52267]
[1776993438416,38.48,78097.99,0.0,-0.95061,4e-05,7.56092]
[1776993440430,38.48,78099.67,0.0,-0.95053,4e-05,7.57069]
[1776993445465,38.49,78102.64,0.0,-0.95038,4e-05,7.58958]
[1776993448486,38.5,78108.65,0.0,-0.95014,4e-05,7.61885]
[1776993449493,38.5,78108.43,0.0,-0.95015,4e-05,7.6184]
[1776993452514,38.5,78103.3,0.0,-0.95034,4e-05,7.59391]
[1776993454533,38.5,78100.46,0.0,-0.95043,4e-05,7.5823]
[1776993459565,38.51,78100.84,0.0,-0.95039,4e-05,7.58679]
[1776993464599,38.51,78100.06,0.0,-0.9504,4e-05,7.58593]
[1776993469634,38.52,78099.67,0.0,-0.95039,4e-05,7.58672]
[1776993474669,38.52,78104.54,0.0,-0.9502,4e-05,7.61101]
[1776993479703,38.52,78105.93,0.0,-0.95013,4e-05,7.61949]
[1776993484742,38.53,78107.15,0.0,-0.95007,4e-05,7.62733]
[1776993489780,38.53,78107.21,0.0,-0.95005,4e-05,7.62988]
[1776993492983,38.54,78098.66,0.0,-0.95034,4e-05,7.59332]
[1776993495819,38.54,78090.44,0.0,-0.95063,4e-05,7.55758]
[1776993498841,38.54,78089.99,0.0,-0.95063,4e-05,7.5573]
[1776993503053,38.55,78095.72,0.0,-0.9504,4e-05,7.58581]
[1776993508911,38.55,78096.93,0.0,-0.95033,4e-05,7.59458]
[1776993513947,38.56,78098.72,0.0,-0.95026,4e-05,7.60237]
[1776993518981,38.56,78101.38,0.0,-0.95014,4e-05,7.61708]
[1776993519988,38.56,78108.66,0.0,-0.94987,4e-05,7.6503]
[1776993524017,38.57,78103.46,0.0,-0.95004,4e-05,7.6289]
[1776993528046,38.57,78098.07,0.0,-0.95022,4e-05,7.6068]
[1776993533263,38.58,78097.54,0.0,-0.95022,4e-05,7.6072]
[1776993539120,38.58,78100.93,0.0,-0.95007,4e-05,7.62571]
[1776993544155,38.59,78103.76,0.0,-0.94994,4e-05,7.64108]
[1776993549194,38.59,78104.12,0.0,-0.94991,4e-05,7.64532]
[1776993554228,38.6,78104.54,0.0,-0.94987,4e-05,7.64981]
[1776993559261,38.6,78106.37,0.0,-0.94979,4e-05,7.66056]
[1776993564298,38.61,78106.75,0.0,-0.94975,4e-05,7.6648]
[1776993569332,38.61,78106.49,0.0,-0.94974,4e-05,7.66616]
[1776993574368,38.62,78105.88,0.0,-0.94976,4e-05,7.6629]
[1776993579408,38.62,78103.99,0.0,-0.94981,4e-05,7.65704]
[1776993581418,38.62,78093.29,0.0,-0.95018,4e-05,7.61015]
[1776993587460,38.63,78089.47,0.0,-0.95029,4e-05,7.59666]
[1776993592494,38.63,78086.09,0.0,-0.95039,4e-05,7.58457]
[1776993596522,38.64,78079.92,0.0,-0.95059,4e-05,7.5595]
[1776993601617,38.64,78075.38,0.0,-0.95073,4e-05,7.54177]
[1776993602573,38.64,78069.39,0.0,-0.95094,4e-05,7.51575]
[1776993603581,38.65,78068.21,0.0,-0.95098,4e-05,7.51076]
[1776993608616,38.65,78067.56,0.0,-0.95099,4e-05,7.50854]
[1776993613651,38.65,78063.71,0.0,-0.95112,4e-05,7.49228]
[1776993618687,38.65,78065.7,0.0,-0.95105,4e-05,7.50188]
[1776993623721,38.65,78059.92,0.0,-0.95125,4e-05,7.47709]
[1776993629763,38.65,78060.42,0.0,-0.95122,4e-05,7.48053]
[1776993634802,38.66,78060.57,0.0,-0.95122,4e-05,7.47927]
[1776993639837,38.66,78061.98,0.0,-0.95116,4e-05,7.48668]
[1776993644902,38.66,78062.99,0.0,-0.95112,4e-05,7.49233]
[1776993649938,38.66,78066.0,0.0,-0.951,4e-05,7.50676]
[1776993654974,38.66,78062.68,0.0,-0.95111,4e-05,7.49306]
[1776993661018,38.67,78062.81,0.0,-0.9511,4e-05,7.49477]
[1776993666057,38.67,78061.95,0.0,-0.95112,4e-05,7.49183]
[1776993671090,38.67,78059.39,0.0,-0.9512,4e-05,7.48136]
[1776993676126,38.67,78055.6,0.0,-0.95133,4e-05,7.46547]
[1776993681161,38.67,78052.5,0.0,-0.95144,4e-05,7.45176]
[1776993686195,38.67,78049.08,0.0,-0.95156,4e-05,7.43641]
[1776993691230,38.67,78048.13,0.0,-0.95162,4e-05,7.42899]
[1776993696266,38.67,78050.37,0.0,-0.95154,4e-05,7.43861]
[1776993701300,38.67,78048.73,0.0,-0.9516,4e-05,7.431]
[1776993706339,38.67,78047.18,0.0,-0.95166,4e-05,7.42376]
[1776993710366,38.67,78041.79,0.0,-0.95185,4e-05,7.39984]
[1776993715401,38.67,78042.42,0.0,-0.95183,4e-05,7.40245]
[1776993720438,38.67,78041.49,0.0,-0.95186,3e-05,7.39823]
[1776993722452,38.67,78050.52,0.0,-0.95155,4e-05,7.43788]
[1776993723461,38.67,78061.66,0.0,-0.95115,4e-05,7.48698]
[1776993728491,38.66,78064.1,0.0,-0.95107,4e-05,7.49717]
[1776993733527,38.67,78064.92,0.0,-0.95104,4e-05,7.50117]
[1776993738562,38.66,78066.08,0.0,-0.95101,4e-05,7.50556]
[1776993743597,38.66,78070.46,0.0,-0.95085,4e-05,7.52501]
[1776993748635,38.67,78073.02,0.0,-0.95074,4e-05,7.53923]
[1776993753668,38.67,78067.29,0.0,-0.95094,4e-05,7.5132]
[1776993758702,38.67,78067.54,0.0,-0.95092,4e-05,7.51479]
[1776993763738,38.67,78063.51,0.0,-0.95107,4e-05,7.49631]
[1776993768773,38.67,78064.5,0.0,-0.95104,4e-05,7.50012]
[1776993773808,38.67,78063.97,0.0,-0.95107,4e-05,7.49721]
[1776993779850,38.67,78064.51,0.0,-0.95105,4e-05,7.49896]
[1776993784884,38.67,78065.38,0.0,-0.95102,4e-05,7.50228]
[1776993786898,38.67,78059.33,0.0,-0.95124,4e-05,7.4753]
[1776993787907,38.67,78055.14,0.0,-0.95139,4e-05,7.45674]
[1776993792940,38.67,78055.74,0.0,-0.95137,4e-05,7.45932]
[1776993797990,38.67,78054.74,0.0,-0.9514,4e-05,7.45492]
[1776993798989,38.67,78025.94,0.0,-0.95241,3e-05,7.32834]
[1776993800000,38.67,78016.99,0.0,-0.95271,3e-05,7.29001]
[1776993801004,38.67,78015.52,0.0,-0.95276,3e-05,7.28441]
[1776993804025,38.68,78009.86,0.0,-0.95293,3e-05,7.26222]
[1776993807046,38.68,78014.76,0.0,-0.95274,3e-05,7.28595]
[1776993812080,38.69,78013.65,0.0,-0.95277,3e-05,7.28196]
[1776993817115,38.69,78011.92,0.0,-0.9528,3e-05,7.27817]
[1776993820136,38.7,78006.47,0.0,-0.95297,3e-05,7.25673]
[1776993822150,38.7,78005.08,0.0,-0.953,3e-05,7.25226]
[1776993827185,38.71,78004.42,0.0,-0.95299,3e-05,7.25449]
[1776993832222,38.72,78002.93,0.0,-0.953,3e-05,7.25312]
[1776993837262,38.73,78017.44,0.0,-0.95245,3e-05,7.32144]
[1776993838263,38.73,78025.46,0.0,-0.95217,3e-05,7.35741]
[1776993839270,38.73,78024.3,0.0,-0.9522,3e-05,7.35321]
[1776993843297,38.74,78030.83,0.0,-0.95195,3e-05,7.38526]
[1776993844305,38.74,78033.71,0.0,-0.95184,3e-05,7.3987]
[1776993845493,38.74,78041.47,0.0,-0.95156,4e-05,7.4331]
[1776993847326,38.74,78042.54,0.0,-0.95152,4e-05,7.43826]
[1776993850347,38.74,78030.24,0.0,-0.95195,3e-05,7.38488]
[1776993851354,38.74,78026.65,0.0,-0.95207,3e-05,7.36922]
[1776993855563,38.75,78024.41,0.0,-0.95215,3e-05,7.35981]
[1776993861423,38.75,78023.89,0.0,-0.95216,3e-05,7.35809]
[1776993866459,38.75,78024.08,0.0,-0.95215,3e-05,7.35933]
[1776993870495,38.75,78029.42,0.0,-0.95196,3e-05,7.38303]
[1776993871495,38.75,78030.19,0.0,-0.95195,3e-05,7.38344]
[1776993876529,38.75,78026.1,0.0,-0.95209,3e-05,7.36577]
[1776993881564,38.75,78027.54,0.0,-0.95204,3e-05,7.37256]
[1776993886600,38.75,78031.78,0.0,-0.95189,3e-05,7.39164]
[1776993889621,38.75,78037.83,0.0,-0.95167,4e-05,7.41847]
[1776993894656,38.75,78040.15,0.0,-0.95159,4e-05,7.42897]
[1776993899690,38.75,78042.53,0.0,-0.9515,4e-05,7.43972]
[1776993904727,38.75,78043.7,0.0,-0.95146,4e-05,7.44515]
[1776993909761,38.75,78046.93,0.0,-0.95135,4e-05,7.45966]
[1776993914798,38.75,78048.42,0.0,-0.95129,4e-05,7.46641]
[1776993915991,38.75,78040.61,0.0,-0.95157,4e-05,7.43201]
[1776993917822,38.75,78041.57,0.0,-0.95153,4e-05,7.43639]
[1776993922851,38.75,78040.29,0.0,-0.95157,4e-05,7.43109]
[1776993927887,38.75,78040.34,0.0,-0.95157,4e-05,7.43158]
[1776993932922,38.75,78042.85,0.0,-0.9515,4e-05,7.43976]
[1776993937960,38.75,78041.88,0.0,-0.95153,4e-05,7.43561]
[1776993942991,38.76,78042.16,0.0,-0.95152,4e-05,7.43702]
[1776993948027,38.76,78039.68,0.0,-0.95161,4e-05,7.42628]
[1776993953061,38.76,78031.43,0.0,-0.95189,3e-05,7.39022]
[1776993958100,38.76,78031.38,0.0,-0.95189,3e-05,7.39053]
[1776993963139,38.76,78032.46,0.0,-0.95185,3e-05,7.39561]
[1776993968170,38.76,78034.13,0.0,-0.95179,3e-05,7.40318]
[1776993973204,38.76,78037.54,0.0,-0.95167,4e-05,7.4183]
[1776993978241,38.76,78038.01,0.0,-0.95165,4e-05,7.42039]
[1776993983462,38.76,78038.71,0.0,-0.95163,4e-05,7.42351]
[1776993988497,38.76,78038.61,0.0,-0.95163,4e-05,7.42309]
[1776993994353,38.76,78038.75,0.0,-0.95164,4e-05,7.42075]
[1776993999387,38.76,78039.32,0.0,-0.95162,4e-05,7.42332]
[1776994004423,38.76,78039.04,0.0,-0.95163,4e-05,7.42216]
[1776994009457,38.76,78042.48,0.0,-0.95151,4e-05,7.43732]
[1776994014495,38.76,78041.93,0.0,-0.95153,4e-05,7.43487]
[1776994019585,38.76,78043.3,0.0,-0.95148,4e-05,7.44088]
[1776994020591,38.76,78049.61,0.0,-0.95126,4e-05,7.4687]
[1776994021612,38.76,78054.03,0.0,-0.95111,4e-05,7.48819]
[1776994023613,38.76,78055.75,0.0,-0.95105,4e-05,7.49561]
[1776994027641,38.76,78060.87,0.0,-0.95087,4e-05,7.51784]
[1776994032675,38.76,78063.47,0.0,-0.95078,4e-05,7.52873]
[1776994037711,38.75,78060.22,0.0,-0.9509,4e-05,7.51372]
[1776994042747,38.75,78058.97,0.0,-0.95095,4e-05,7.50774]
[1776994047782,38.75,78056.79,0.0,-0.95103,4e-05,7.49765]
[1776994052817,38.75,78057.46,0.0,-0.95103,4e-05,7.49728]
[1776994057851,38.75,78059.95,0.0,-0.95094,4e-05,7.50799]
[1776994058995,38.75,78067.98,0.0,-0.95066,4e-05,7.54357]
[1776994060872,38.75,78070.46,0.0,-0.95057,4e-05,7.55439]
[1776994065907,38.75,78070.17,0.0,-0.95059,4e-05,7.55247]
[1776994070942,38.75,78069.8,0.0,-0.9506,4e-05,7.55023]
[1776994075977,38.75,78071.29,0.0,-0.95056,4e-05,7.55623]
[1776994079134,38.75,78078.46,0.0,-0.9503,4e-05,7.58773]
[1776994084034,38.75,78078.9,0.0,-0.95029,4e-05,7.58926]
[1776994089204,38.75,78077.15,0.0,-0.95034,4e-05,7.58335]
[1776994095111,38.75,78080.45,0.0,-0.95021,4e-05,7.59953]
[1776994101153,38.76,78078.46,0.0,-0.95026,4e-05,7.59287]
[1776994106188,38.76,78078.06,0.0,-0.95025,4e-05,7.59372]
[1776994111223,38.77,78078.66,0.0,-0.95022,4e-05,7.59648]
[1776994118272,38.77,78077.89,0.0,-0.95022,4e-05,7.59667]
[1776994123307,38.78,78077.11,0.0,-0.95023,4e-05,7.59572]
[1776994128352,38.78,78077.16,0.0,-0.95021,4e-05,7.5985]
[1776994134522,38.79,78077.44,0.0,-0.95017,4e-05,7.60277]
[1776994140430,38.79,78074.41,0.0,-0.95026,4e-05,7.59224]
[1776994145464,38.8,78074.69,0.0,-0.95022,4e-05,7.59606]
[1776994150499,38.8,78074.91,0.0,-0.9502,4e-05,7.59958]
[1776994156543,38.81,78075.22,0.0,-0.95016,4e-05,7.60399]
[1776994161579,38.81,78069.91,0.0,-0.95033,4e-05,7.58283]
[1776994163590,38.82,78066.9,0.0,-0.95043,4e-05,7.57052]
[1776994169631,38.82,78063.14,0.0,-0.95056,4e-05,7.55455]
[1776994172655,38.82,78058.01,0.0,-0.95076,4e-05,7.52889]
[1776994174811,38.82,78056.79,0.0,-0.9508,4e-05,7.52366]
[1776994180711,38.82,78054.81,0.0,-0.95086,4e-05,7.51557]
[1776994185746,38.82,78050.69,0.0,-0.951,4e-05,7.49798]
[1776994186752,38.82,78045.22,0.0,-0.95119,4e-05,7.47398]
[1776994188767,38.82,78042.76,0.0,-0.95128,4e-05,7.4633]
[1776994193809,38.82,78038.77,0.0,-0.95142,4e-05,7.44567]
[1776994194952,38.82,78023.57,0.0,-0.95195,3e-05,7.37894]
[1776994195822,38.82,78023.57,0.0,-0.95195,3e-05,7.37898]
[1776994196827,38.82,78018.33,0.0,-0.95213,3e-05,7.35667]
[1776994200851,38.83,78024.22,0.0,-0.95191,3e-05,7.38487]
[1776994205924,38.83,78022.72,0.0,-0.95193,3e-05,7.38123]
[1776994211928,38.84,78023.34,0.0,-0.95188,3e-05,7.38748]
[1776994216964,38.84,78025.09,0.0,-0.9518,3e-05,7.39804]
[1776994222007,38.85,78029.2,0.0,-0.95163,4e-05,7.41881]
[1776994232069,38.86,78030.91,0.0,-0.95155,4e-05,7.42852]
[1776994237104,38.86,78029.78,0.0,-0.95157,4e-05,7.42613]
[1776994242140,38.87,78031.11,0.0,-0.9515,4e-05,7.43455]
[1776994247175,38.87,78035.04,0.0,-0.95134,4e-05,7.45434]
[1776994252217,38.88,78042.19,0.0,-0.95107,4e-05,7.48814]
[1776994253224,38.88,78049.09,0.0,-0.95082,4e-05,7.51927]
[1776994254230,38.88,78050.34,0.0,-0.95077,4e-05,7.5254]
[1776994259266,38.88,78050.66,0.0,-0.95074,4e-05,7.52954]
[1776994264305,38.89,78048.9,0.0,-0.95079,4e-05,7.52357]
[1776994265458,38.89,78042.82,0.0,-0.95099,4e-05,7.49745]
[1776994267326,38.89,78041.53,0.0,-0.95104,4e-05,7.49217]
[1776994272361,38.9,78038.57,0.0,-0.95112,4e-05,7.48173]
[1776994277395,38.9,78038.44,0.0,-0.95111,4e-05,7.48334]
[1776994282432,38.9,78032.75,0.0,-0.95129,4e-05,7.46053]
[1776994287466,38.91,78032.61,0.0,-0.95127,4e-05,7.46226]
[1776994289482,38.91,78024.94,0.0,-0.95154,4e-05,7.42952]
[1776994294515,38.91,78021.04,0.0,-0.95167,3e-05,7.41202]
[1776994299552,38.92,78021.32,0.0,-0.95164,3e-05,7.4159]
[1776994304587,38.92,78019.65,0.0,-0.95167,3e-05,7.41119]
[1776994309622,38.93,78020.77,0.0,-0.95161,3e-05,7.41876]
[1776994314664,38.93,78017.53,0.0,-0.95171,3e-05,7.40661]
[1776994315813,38.93,78009.32,0.0,-0.95199,3e-05,7.37177]
[1776994316683,38.94,78009.32,0.0,-0.95198,3e-05,7.37233]
[1776994321712,38.94,78008.2,0.0,-0.952,3e-05,7.37031]
[1776994326747,38.95,78003.23,0.0,-0.95215,3e-05,7.35141]
[1776994328766,38.95,77995.67,0.0,-0.9524,3e-05,7.31964]
[1776994329768,38.95,77991.37,0.0,-0.95254,3e-05,7.30158]
[1776994334807,38.96,77976.97,0.0,-0.95301,3e-05,7.24242]
[1776994335967,38.96,77962.71,0.0,-0.95348,3e-05,7.18265]
[1776994337827,38.96,77964.79,0.0,-0.95341,3e-05,7.19241]
[1776994338831,38.96,77975.67,0.0,-0.95303,3e-05,7.24004]
[1776994339838,38.96,77983.94,0.0,-0.95274,3e-05,7.2765]
[1776994340845,38.96,77986.7,0.0,-0.95264,3e-05,7.28914]
[1776994344874,38.97,77980.59,0.0,-0.95283,3e-05,7.26551]
[1776994346044,38.97,77973.71,0.0,-0.95306,3e-05,7.23656]
[1776994347894,38.97,77973.6,0.0,-0.95305,3e-05,7.23763]
[1776994349913,38.98,77967.26,0.0,-0.95325,3e-05,7.21193]
[1776994350915,38.98,77966.6,0.0,-0.95327,3e-05,7.20993]
[1776994356114,38.99,77969.65,0.0,-0.95315,3e-05,7.22425]
[1776994359982,38.99,77977.23,0.0,-0.95286,3e-05,7.26018]
[1776994363002,39.0,77980.88,0.0,-0.95272,3e-05,7.27823]
[1776994368041,39.0,77979.24,0.0,-0.95274,3e-05,7.27493]
[1776994373075,39.01,77981.81,0.0,-0.95263,3e-05,7.28984]
[1776994375089,39.01,77987.63,0.0,-0.95241,3e-05,7.31652]
[1776994378109,39.02,77990.04,0.0,-0.95231,3e-05,7.32909]
[1776994383145,39.02,77994.65,0.0,-0.95213,3e-05,7.35252]
[1776994388187,39.03,78000.47,0.0,-0.9519,3e-05,7.38113]
[1776994393217,39.04,77998.42,0.0,-0.95194,3e-05,7.3752]
[1776994398253,39.04,78002.49,0.0,-0.95178,3e-05,7.39575]
[1776994400267,39.04,78003.9,0.0,-0.95172,3e-05,7.4029]
[1776994401277,39.04,78010.17,0.0,-0.9515,3e-05,7.43078]
[1776994402280,39.04,78012.9,0.0,-0.9514,3e-05,7.44316]
[1776994405302,39.05,78014.39,0.0,-0.95134,4e-05,7.45087]
[1776994409330,39.05,78016.3,0.0,-0.95126,4e-05,7.46071]
[1776994410337,39.05,78022.35,0.0,-0.95105,4e-05,7.48761]
[1776994411344,39.05,78025.75,0.0,-0.95094,4e-05,7.49984]
[1776994413358,39.05,78029.07,0.0,-0.95082,4e-05,7.515]
[1776994418392,39.05,78026.58,0.0,-0.9509,4e-05,7.50546]
[1776994423428,39.06,78023.13,0.0,-0.95101,4e-05,7.49179]
[1776994428463,39.06,78021.89,0.0,-0.95104,4e-05,7.48799]
[1776994433498,39.06,78021.63,0.0,-0.95103,4e-05,7.48848]
[1776994438535,39.07,78020.72,0.0,-0.95105,4e-05,7.48607]
[1776994442565,39.07,78029.24,0.0,-0.95074,4e-05,7.52478]
[1776994444576,39.07,78030.67,0.0,-0.95068,4e-05,7.53183]
[1776994449612,39.07,78030.35,0.0,-0.95068,4e-05,7.53168]
[1776994454646,39.07,78031.88,0.0,-0.95062,4e-05,7.53968]
[1776994459681,39.08,78040.04,0.0,-0.95032,4e-05,7.5769]
[1776994460688,39.08,78043.49,0.0,-0.9502,4e-05,7.59237]
[1776994462703,39.08,78048.19,0.0,-0.95002,4e-05,7.61399]
[1776994466730,39.08,78041.6,0.0,-0.95025,4e-05,7.58622]
[1776994466885,39.08,78034.22,0.0,-0.95051,4e-05,7.55359]
[1776994467737,39.08,78034.22,0.0,-0.9505,4e-05,7.55402]
[1776994468743,39.08,78032.6,0.0,-0.95056,4e-05,7.54735]
[1776994473779,39.09,78034.82,0.0,-0.95048,4e-05,7.55652]
[1776994478815,39.09,78036.24,0.0,-0.95041,4e-05,7.56439]
[1776994483849,39.09,78034.98,0.0,-0.95045,4e-05,7.5599]
[1776994489890,39.09,78035.0,0.0,-0.95044,4e-05,7.56125]
[1776994494925,39.1,78035.43,0.0,-0.95042,4e-05,7.56416]
[1776994499963,39.1,78035.01,0.0,-0.95042,4e-05,7.56329]
[1776994501976,39.1,78040.13,0.0,-0.95024,4e-05,7.58632]
[1776994503989,39.1,78044.15,0.0,-0.95009,4e-05,7.60444]
[1776994509028,39.1,78041.96,0.0,-0.95016,4e-05,7.59549]
[1776994511043,39.1,78039.95,0.0,-0.95023,4e-05,7.58698]
[1776994516076,39.11,78040.05,0.0,-0.95021,4e-05,7.58937]
[1776994521111,39.11,78040.45,0.0,-0.95018,4e-05,7.59339]
[1776994525140,39.11,78033.13,0.0,-0.95043,4e-05,7.56261]
[1776994527310,39.11,78030.59,0.0,-0.95051,4e-05,7.55195]
[1776994533199,39.12,78036.58,0.0,-0.9503,4e-05,7.57702]
[1776994534205,39.12,78037.11,0.0,-0.95028,4e-05,7.57961]
[1776994539240,39.12,78037.31,0.0,-0.95027,4e-05,7.58165]
[1776994544277,39.12,78033.41,0.0,-0.9504,4e-05,7.56561]
[1776994549309,39.12,78033.72,0.0,-0.95037,4e-05,7.56825]
[1776994554346,39.13,78034.61,0.0,-0.95033,4e-05,7.57343]
[1776994557519,39.13,78041.11,0.0,-0.9501,4e-05,7.6029]
[1776994563408,39.13,78035.32,0.0,-0.95029,4e-05,7.57854]
[1776994568443,39.13,78034.09,0.0,-0.95032,4e-05,7.5743]
[1776994573478,39.13,78034.31,0.0,-0.95031,4e-05,7.57647]
[1776994578515,39.14,78034.27,0.0,-0.9503,4e-05,7.57753]
[1776994583549,39.14,78032.33,0.0,-0.95036,4e-05,7.57024]
[1776994588589,39.14,78034.0,0.0,-0.95029,4e-05,7.57885]
[1776994593626,39.14,78033.07,0.0,-0.95033,4e-05,7.57292]
[1776994598660,39.15,78033.38,0.0,-0.95031,4e-05,7.57554]
[1776994602687,39.15,78026.65,0.0,-0.95054,4e-05,7.54687]
[1776994604703,39.15,78023.95,0.0,-0.95063,4e-05,7.53559]
[1776994609736,39.15,78027.55,0.0,-0.95049,4e-05,7.55298]
[1776994614771,39.15,78029.26,0.0,-0.95041,4e-05,7.56215]
[1776994619807,39.16,78029.96,0.0,-0.95038,4e-05,7.56653]
[1776994624842,39.16,78031.88,0.0,-0.9503,4e-05,7.576]
[1776994625854,39.16,78037.95,0.0,-0.95008,4e-05,7.60331]
[1776994626857,39.16,78043.75,0.0,-0.94987,4e-05,7.62919]
[1776994627863,39.16,78048.43,0.0,-0.94971,4e-05,7.6501]
[1776994629886,39.16,78051.36,0.0,-0.9496,4e-05,7.66332]
[1776994631891,39.16,78058.06,0.0,-0.94936,4e-05,7.6933]
[1776994635924,39.16,78065.85,0.0,-0.94907,4e-05,7.72821]
[1776994636928,39.16,78069.25,0.0,-0.94895,4e-05,7.74341]
[1776994641961,39.16,78071.98,0.0,-0.94886,4e-05,7.75442]
[1776994647001,39.16,78073.01,0.0,-0.94882,4e-05,7.75985]
[1776994652031,39.16,78072.01,0.0,-0.94886,4e-05,7.75338]
[1776994653038,39.16,78077.32,0.0,-0.94867,4e-05,7.77741]
[1776994654045,39.16,78077.15,0.0,-0.94867,4e-05,7.77684]
[1776994659080,39.16,78078.82,0.0,-0.94861,4e-05,7.78516]
[1776994664115,39.17,78077.27,0.0,-0.94866,4e-05,7.77903]
[1776994669150,39.17,78074.73,0.0,-0.94874,4e-05,7.76849]
[1776994674185,39.17,78074.93,0.0,-0.94873,4e-05,7.77026]
[1776994676201,39.17,78080.94,0.0,-0.94851,4e-05,7.79752]
[1776994680227,39.17,78088.6,0.0,-0.94822,4e-05,7.83238]
[1776994681234,39.17,78090.2,0.0,-0.94816,4e-05,7.83963]
[1776994684257,39.17,78093.89,0.0,-0.94802,4e-05,7.85729]
[1776994686269,39.17,78099.29,0.0,-0.94781,4e-05,7.88261]
[1776994688441,39.17,78121.29,0.0,-0.947,4e-05,7.98239]
[1776994689289,39.17,78121.29,0.0,-0.947,4e-05,7.98223]
[1776994690297,39.17,78117.12,0.0,-0.94716,4e-05,7.963]
[1776994692313,39.17,78122.16,0.0,-0.94697,4e-05,7.98555]
[1776994697347,39.17,78118.92,0.0,-0.9471,4e-05,7.96968]
[1776994698512,39.17,78112.66,0.0,-0.94734,4e-05,7.94097]
[1776994700368,39.17,78112.1,0.0,-0.94736,4e-05,7.93805]
[1776994705403,39.17,78114.69,0.0,-0.94727,4e-05,7.94896]
[1776994708582,39.17,78109.1,0.0,-0.94748,4e-05,7.92305]
[1776994715472,39.16,78108.56,0.0,-0.94756,4e-05,7.91314]
[1776994718652,39.16,78101.06,0.0,-0.94785,4e-05,7.877]
[1776994720514,39.15,78096.63,0.0,-0.94802,4e-05,7.85625]
[1776994722524,39.15,78087.54,0.0,-0.94837,4e-05,7.81365]
[1776994723530,39.15,78086.88,0.0,-0.9484,4e-05,7.80993]
[1776994728724,39.15,78085.69,0.0,-0.94845,4e-05,7.804]
[1776994733599,39.15,78080.43,0.0,-0.94864,4e-05,7.7806]
[1776994738792,39.15,78076.45,0.0,-0.94879,4e-05,7.7615]
[1776994742664,39.14,78070.5,0.0,-0.94902,4e-05,7.73305]
[1776994744677,39.14,78065.05,0.0,-0.94923,4e-05,7.70764]
[1776994747698,39.14,78073.62,0.0,-0.94893,4e-05,7.74415]
[1776994748864,39.14,78076.34,0.0,-0.94884,4e-05,7.75567]
[1776994752733,39.13,78080.5,0.0,-0.94871,4e-05,7.77157]
[1776994757767,39.12,78080.2,0.0,-0.94875,4e-05,7.76666]
[1776994762823,39.12,78085.63,0.0,-0.94859,4e-05,7.78746]
[1776994767849,39.11,78085.32,0.0,-0.94863,4e-05,7.78237]
[1776994772884,39.1,78084.82,0.0,-0.94869,4e-05,7.7734]
[1776994777919,39.1,78083.69,0.0,-0.94877,4e-05,7.76478]
[1776994782954,39.09,78082.6,0.0,-0.94884,4e-05,7.75573]
[1776994787989,39.08,78082.33,0.0,-0.94888,4e-05,7.75111]
[1776994793023,39.08,78083.95,0.0,-0.94885,4e-05,7.755]
[1776994798062,39.07,78083.46,0.0,-0.94889,4e-05,7.74939]
[1776994802089,39.07,78091.07,0.0,-0.94864,4e-05,7.78092]
[1776994803097,39.07,78098.95,0.0,-0.94835,4e-05,7.81623]
[1776994804108,39.07,78098.92,0.0,-0.94835,4e-05,7.81583]
[1776994809143,39.07,78094.43,0.0,-0.94852,4e-05,7.79558]
[1776994814181,39.07,78088.81,0.0,-0.94872,4e-05,7.7704]
[1776994819359,39.07,78087.3,0.0,-0.94878,4e-05,7.76381]
[1776994825255,39.07,78088.49,0.0,-0.94873,4e-05,7.76935]
[1776994830291,39.07,78092.64,0.0,-0.94858,4e-05,7.78804]
[1776994832306,39.07,78105.56,0.0,-0.94813,4e-05,7.8432]
[1776994833313,39.07,78113.3,0.0,-0.94784,4e-05,7.87816]
[1776994834320,39.07,78115.23,0.0,-0.94777,4e-05,7.88676]
[1776994839499,39.06,78121.95,0.0,-0.94753,4e-05,7.91657]
[1776994845398,39.06,78122.59,0.0,-0.94751,4e-05,7.91844]
[1776994850435,39.06,78126.81,0.0,-0.94736,4e-05,7.93677]
[1776994855467,39.06,78129.29,0.0,-0.94728,4e-05,7.94722]
[1776994860503,39.06,78130.75,0.0,-0.94723,4e-05,7.9529]
[1776994867552,39.06,78131.9,0.0,-0.9472,4e-05,7.95693]
[1776994872587,39.05,78126.75,0.0,-0.9474,4e-05,7.93262]
[1776994878639,39.05,78127.68,0.0,-0.94737,4e-05,7.936]
[1776994885687,39.05,78129.38,0.0,-0.94732,4e-05,7.94269]
[1776994890721,39.05,78130.53,0.0,-0.94728,4e-05,7.94713]
[1776994895757,39.05,78132.67,0.0,-0.94723,4e-05,7.95295]
[1776994900795,39.05,78131.44,0.0,-0.94728,4e-05,7.94658]
[1776994906833,39.04,78133.09,0.0,-0.94722,4e-05,7.95311]
[1776994911868,39.04,78135.81,0.0,-0.94713,4e-05,7.96469]
[1776994917909,39.04,78137.59,0.0,-0.94707,4e-05,7.97178]
[1776994922945,39.04,78138.76,0.0,-0.94704,4e-05,7.97625]
[1776994927980,39.04,78138.62,0.0,-0.94705,4e-05,7.97477]
[1776994933016,39.04,78139.25,0.0,-0.94703,4e-05,7.97681]
[1776994938051,39.03,78139.91,0.0,-0.94701,4e-05,7.97899]
[1776994940211,39.03,78144.36,0.0,-0.94685,4e-05,7.99879]
[1776994946107,39.03,78143.03,0.0,-0.94691,4e-05,7.99157]
[1776994951146,39.03,78139.89,0.0,-0.94705,4e-05,7.97335]
[1776994956177,39.03,78137.19,0.0,-0.94716,4e-05,7.96008]
[1776994958191,39.03,78129.68,0.0,-0.94744,4e-05,7.92558]
[1776994962220,39.03,78123.53,0.0,-0.94768,4e-05,7.89689]
[1776994966248,39.03,78117.94,0.0,-0.94789,4e-05,7.87045]
[1776994971284,39.02,78113.09,0.0,-0.94808,4e-05,7.84726]
[1776994976318,39.02,78109.62,0.0,-0.94821,4e-05,7.83166]
[1776994981355,39.02,78105.75,0.0,-0.94835,4e-05,7.81429]
[1776994983368,39.02,78099.02,0.0,-0.9486,4e-05,7.78403]
[1776994988403,39.02,78093.17,0.0,-0.94882,4e-05,7.75701]
[1776994993440,39.02,78085.5,0.0,-0.9491,4e-05,7.72156]
[1776994995451,39.02,78082.78,0.0,-0.94921,4e-05,7.7087]
[1776994998472,39.02,78076.54,0.0,-0.94944,4e-05,7.67983]
[1776995004514,39.01,78076.1,0.0,-0.94948,4e-05,7.67474]
[1776995009550,39.01,78068.6,0.0,-0.94977,4e-05,7.63878]
[1776995010701,39.01,78059.94,0.0,-0.95009,4e-05,7.5998]
[1776995012571,39.0,78054.53,0.0,-0.95031,4e-05,7.57194]
[1776995013578,39.01,78052.97,0.0,-0.95036,4e-05,7.5652]
[1776995018613,39.01,78051.61,0.0,-0.9504,4e-05,7.56014]
[1776995020772,39.01,78046.31,0.0,-0.95059,4e-05,7.53709]
[1776995022641,39.01,78044.27,0.0,-0.95066,4e-05,7.52851]
[1776995026672,39.01,78045.12,0.0,-0.95062,4e-05,7.53334]
[1776995031704,39.01,78046.05,0.0,-0.95057,4e-05,7.53887]
[1776995036740,39.02,78047.91,0.0,-0.95049,4e-05,7.54857]
[1776995041773,39.02,78047.93,0.0,-0.95048,4e-05,7.55015]
[1776995046810,39.02,78049.16,0.0,-0.95042,4e-05,7.55712]
[1776995051845,39.02,78048.12,0.0,-0.95045,4e-05,7.55406]
[1776995055872,39.02,78038.12,0.0,-0.95081,4e-05,7.50966]
[1776995056879,39.02,78030.5,0.0,-0.95108,4e-05,7.47599]
[1776995057885,39.02,78028.05,0.0,-0.95116,4e-05,7.46568]
[1776995062922,39.03,78029.53,0.0,-0.95109,4e-05,7.47447]
[1776995067956,39.03,78030.6,0.0,-0.95103,4e-05,7.48138]
[1776995071148,39.04,78038.17,0.0,-0.95077,4e-05,7.51369]
[1776995072991,39.04,78041.06,0.0,-0.95065,4e-05,7.52768]
[1776995073998,39.04,78047.39,0.0,-0.95042,4e-05,7.55623]
[1776995075012,39.04,78049.24,0.0,-0.95035,4e-05,7.56495]
[1776995080050,39.04,78047.96,0.0,-0.95039,4e-05,7.56008]
[1776995085086,39.04,78047.27,0.0,-0.95041,4e-05,7.55741]
[1776995090120,39.05,78046.13,0.0,-0.95044,4e-05,7.55426]
[1776995095157,39.05,78047.08,0.0,-0.95038,4e-05,7.56101]
[1776995100194,39.06,78048.96,0.0,-0.9503,4e-05,7.57175]
[1776995105232,39.06,78044.28,0.0,-0.95044,4e-05,7.55345]
[1776995107239,39.06,78042.49,0.0,-0.9505,4e-05,7.54657]
[1776995112274,39.07,78042.37,0.0,-0.95048,4e-05,7.54917]
[1776995117315,39.07,78042.58,0.0,-0.95045,4e-05,7.5527]
[1776995122351,39.08,78042.22,0.0,-0.95044,4e-05,7.55373]
[1776995127386,39.08,78042.17,0.0,-0.95042,4e-05,7.5561]
[1776995132421,39.09,78041.48,0.0,-0.95044,4e-05,7.55262]
[1776995142492,39.1,78041.6,0.0,-0.9504,4e-05,7.55835]
[1776995144515,39.1,78031.85,0.0,-0.95073,4e-05,7.51639]
[1776995145519,39.1,78028.97,0.0,-0.95083,4e-05,7.5043]
[1776995150555,39.11,78029.04,0.0,-0.9508,4e-05,7.50758]
[1776995155590,39.11,78031.5,0.0,-0.95069,4e-05,7.52131]
[1776995160631,39.12,78031.56,0.0,-0.95067,4e-05,7.52438]
[1776995165664,39.12,78030.33,0.0,-0.95069,4e-05,7.52178]
[1776995171849,39.13,78031.21,0.0,-0.95063,4e-05,7.52901]
[1776995174728,39.13,78036.32,0.0,-0.95043,4e-05,7.55317]
[1776995176742,39.13,78044.02,0.0,-0.95015,4e-05,7.58819]
[1776995178757,39.13,78055.35,0.0,-0.94974,4e-05,7.63932]
[1776995179763,39.14,78058.63,0.0,-0.94962,4e-05,7.65429]
[1776995184799,39.13,78059.31,0.0,-0.9496,4e-05,7.65697]
[1776995187819,39.14,78052.49,0.0,-0.94983,4e-05,7.62773]
[1776995192854,39.14,78050.37,0.0,-0.94991,4e-05,7.61728]
[1776995197888,39.14,78050.25,0.0,-0.9499,4e-05,7.61877]
[1776995202059,39.15,78059.94,0.0,-0.94954,4e-05,7.66345]
[1776995202925,39.15,78060.51,0.0,-0.94951,4e-05,7.66635]
[1776995207960,39.15,78062.85,0.0,-0.94943,4e-05,7.67636]
[1776995210986,39.15,78076.12,0.0,-0.94896,4e-05,7.73525]
[1776995212131,39.15,78086.96,0.0,-0.94856,4e-05,7.78401]
[1776995218035,39.15,78084.21,0.0,-0.94865,4e-05,7.77239]
[1776995219036,39.15,78095.62,0.0,-0.94824,4e-05,7.8239]
[1776995220068,39.15,78105.75,0.0,-0.94786,4e-05,7.86966]
[1776995221052,39.15,78106.38,0.0,-0.94784,4e-05,7.87248]
[1776995222213,39.15,78114.84,0.0,-0.94753,4e-05,7.91078]
[1776995224073,39.15,78109.59,0.0,-0.94772,4e-05,7.88679]
[1776995225080,39.15,78109.5,0.0,-0.94773,4e-05,7.88632]
[1776995230115,39.15,78112.59,0.0,-0.94762,4e-05,7.90004]
[1776995235150,39.15,78117.21,0.0,-0.94745,4e-05,7.92064]
[1776995237165,39.14,78121.19,0.0,-0.94731,4e-05,7.938]
[1776995242352,39.14,78119.68,0.0,-0.94739,4e-05,7.92793]
[1776995247234,39.13,78126.96,0.0,-0.94714,4e-05,7.95791]
[1776995251262,39.13,78134.11,0.0,-0.94692,4e-05,7.98453]
[1776995252422,39.13,78140.61,0.0,-0.94668,4e-05,8.01384]
[1776995254283,39.13,78141.52,0.0,-0.94665,4e-05,8.0171]
[1776995256297,39.12,78147.29,0.0,-0.94644,4e-05,8.04311]
[1776995258313,39.12,78150.16,0.0,-0.94634,4e-05,8.05575]
[1776995261333,39.12,78155.44,0.0,-0.94614,4e-05,8.07919]
[1776995264357,39.12,78171.28,0.0,-0.94555,4e-05,8.15092]
[1776995266380,39.12,78176.59,0.0,-0.94536,4e-05,8.17463]
[1776995267383,39.12,78187.8,0.0,-0.94493,4e-05,8.22669]
[1776995268396,39.12,78186.52,0.0,-0.94498,4e-05,8.22017]
[1776995269396,39.11,78204.42,0.0,-0.9443,4e-05,8.30244]
[1776995270404,39.11,78214.51,0.0,-0.9439,4e-05,8.34974]
[1776995271412,39.11,78217.48,0.0,-0.94379,4e-05,8.36293]
[1776995272567,39.11,78204.56,0.0,-0.9443,4e-05,8.30158]
[1776995273425,39.11,78203.91,0.0,-0.94434,4e-05,8.29782]
[1776995274432,39.11,78202.17,0.0,-0.94441,4e-05,8.28901]
[1776995279467,39.1,78205.06,0.0,-0.94432,4e-05,8.29925]
[1776995284553,39.1,78207.08,0.0,-0.94427,4e-05,8.30536]
[1776995285520,39.1,78212.86,0.0,-0.94406,4e-05,8.33178]
[1776995290555,39.09,78216.41,0.0,-0.94395,4e-05,8.34495]
[1776995291562,39.09,78221.45,0.0,-0.94376,4e-05,8.36792]
[1776995292718,39.09,78229.06,0.0,-0.94347,4e-05,8.40227]
[1776995295590,39.08,78226.76,0.0,-0.94357,4e-05,8.38985]
[1776995300627,39.08,78230.87,0.0,-0.94345,4e-05,8.40526]
[1776995305661,39.07,78234.7,0.0,-0.94333,4e-05,8.41879]
[1776995310696,39.06,78233.73,0.0,-0.9434,4e-05,8.41048]
[1776995315729,39.05,78232.44,0.0,-0.9435,4e-05,8.39772]
[1776995318751,39.05,78223.13,0.0,-0.94389,4e-05,8.35188]
[1776995319760,39.05,78221.19,0.0,-0.94397,4e-05,8.34216]
[1776995324807,39.04,78218.62,0.0,-0.94409,4e-05,8.32716]
[1776995329842,39.04,78217.54,0.0,-0.94416,4e-05,8.31909]
[1776995334878,39.03,78215.0,0.0,-0.94428,4e-05,8.30416]
[1776995339913,39.03,78212.02,0.0,-0.94443,4e-05,8.28719]
[1776995341927,39.03,78215.2,0.0,-0.94431,4e-05,8.30085]
[1776995346962,39.02,78214.27,0.0,-0.94438,4e-05,8.29328]
[1776995351997,39.01,78211.82,0.0,-0.9445,4e-05,8.27853]
[1776995357031,39.01,78211.83,0.0,-0.94453,4e-05,8.2753]
[1776995362068,39.0,78208.46,0.0,-0.94469,4e-05,8.25625]
[1776995367101,39.0,78210.35,0.0,-0.94464,4e-05,8.26181]
[1776995372137,38.99,78209.62,0.0,-0.94472,4e-05,8.25191]
[1776995373282,38.99,78220.72,0.0,-0.94429,4e-05,8.30326]
[1776995374151,38.99,78220.91,0.0,-0.94429,4e-05,8.30345]
[1776995378183,38.98,78226.01,0.0,-0.94411,4e-05,8.32448]
[1776995381199,38.98,78231.79,0.0,-0.94391,4e-05,8.3494]
[1776995386236,38.97,78240.75,0.0,-0.94359,4e-05,8.38784]
[1776995387244,38.97,78240.45,0.0,-0.94361,4e-05,8.3856]
[1776995390279,38.97,78261.53,0.0,-0.94279,4e-05,8.48308]
[1776995391271,38.96,78278.5,0.0,-0.94213,4e-05,8.56249]
[1776995395300,38.96,78283.94,0.0,-0.94194,4e-05,8.58529]
[1776995397312,38.95,78283.89,0.0,-0.94196,4e-05,8.58281]
[1776995402354,38.94,78280.98,0.0,-0.94212,4e-05,8.56325]
[1776995405369,38.93,78299.54,0.0,-0.94141,4e-05,8.64772]
[1776995406378,38.93,78307.21,0.0,-0.94111,4e-05,8.68339]
[1776995411415,38.92,78320.65,0.0,-0.94062,4e-05,8.74178]
[1776995412426,38.92,78328.85,0.0,-0.94029,4e-05,8.78014]
[1776995413577,38.92,78353.18,0.0,-0.9393,4e-05,8.89732]
[1776995414433,38.91,78353.18,0.0,-0.93931,4e-05,8.89572]
[1776995418459,38.9,78348.04,0.0,-0.93956,4e-05,8.86629]
[1776995422487,38.9,78340.49,0.0,-0.93991,4e-05,8.82535]
[1776995427526,38.89,78339.69,0.0,-0.93999,4e-05,8.81654]
[1776995428532,38.89,78347.39,0.0,-0.93968,4e-05,8.8531]
[1776995433717,38.88,78352.36,0.0,-0.93954,4e-05,8.86889]
[1776995438600,38.87,78360.97,0.0,-0.93922,4e-05,8.90576]
[1776995442629,38.86,78356.04,0.0,-0.93945,4e-05,8.87901]
[1776995447663,38.86,78353.99,0.0,-0.93956,4e-05,8.86676]
[1776995452698,38.86,78357.83,0.0,-0.93942,4e-05,8.88334]
[1776995457733,38.85,78357.66,0.0,-0.93944,4e-05,8.88027]
[1776995462770,38.85,78361.47,0.0,-0.9393,4e-05,8.89666]
[1776995464787,38.85,78367.78,0.0,-0.93905,4e-05,8.92671]
[1776995465790,38.84,78371.0,0.0,-0.93892,4e-05,8.94202]
[1776995467818,38.84,78372.8,0.0,-0.93885,4e-05,8.94977]
[1776995469823,38.84,78383.28,0.0,-0.93842,4e-05,9.00029]
[1776995470828,38.84,78383.45,0.0,-0.93842,4e-05,9.00048]
[1776995475864,38.83,78373.0,0.0,-0.93889,4e-05,8.94572]
[1776995476872,38.83,78369.54,0.0,-0.93904,4e-05,8.92812]
[1776995478883,38.83,78385.06,0.0,-0.93839,4e-05,9.00355]
[1776995479896,38.83,78396.23,0.0,-0.93793,4e-05,9.05819]
[1776995480920,38.83,78415.74,0.0,-0.9371,4e-05,9.15451]
[1776995481919,38.83,78432.16,0.0,-0.9364,4e-05,9.23578]
[1776995483073,38.83,78435.61,0.0,-0.93626,4e-05,9.25209]
[1776995484973,38.81,78435.8,0.0,-0.93635,4e-05,9.24201]
[1776995486984,38.8,78427.69,0.0,-0.93675,4e-05,9.19567]
[1776995489002,38.79,78420.72,0.0,-0.93706,4e-05,9.15902]
[1776995491014,38.79,78412.53,0.0,-0.93745,4e-05,9.11313]
[1776995493028,38.79,78406.12,0.0,-0.93774,4e-05,9.07963]
[1776995494162,38.79,78401.11,0.0,-0.93796,4e-05,9.05398]
[1776995498063,38.78,78392.17,0.0,-0.93836,4e-05,9.00671]
[1776995500080,38.78,78387.87,0.0,-0.93856,4e-05,8.98409]
[1776995503098,38.77,78382.69,0.0,-0.93879,4e-05,8.95655]
[1776995504229,38.77,78389.48,0.0,-0.93851,4e-05,8.98948]
[1776995506119,38.77,78389.7,0.0,-0.93852,4e-05,8.98927]
[1776995509140,38.77,78402.58,0.0,-0.93799,4e-05,9.05105]
[1776995510146,38.77,78410.78,0.0,-0.93764,4e-05,9.09182]
[1776995511155,38.77,78413.47,0.0,-0.93753,4e-05,9.10444]
[1776995512162,38.76,78420.0,0.0,-0.93726,4e-05,9.13534]
[1776995513168,38.76,78426.14,0.0,-0.93701,4e-05,9.16513]
[1776995514310,38.76,78436.58,0.0,-0.93656,4e-05,9.21697]
[1776995516189,38.76,78434.94,0.0,-0.93664,4e-05,9.20771]
[1776995518203,38.76,78426.83,0.0,-0.937,4e-05,9.1656]
[1776995519211,38.75,78419.76,0.0,-0.93732,4e-05,9.12935]
[1776995520219,38.75,78415.82,0.0,-0.93749,4e-05,9.10883]
[1776995522236,38.75,78410.8,0.0,-0.93772,4e-05,9.0822]
[1776995527268,38.74,78407.27,0.0,-0.93791,4e-05,9.06074]
[1776995532302,38.74,78408.02,0.0,-0.93791,4e-05,9.06065]
[1776995537338,38.73,78411.0,0.0,-0.93781,4e-05,9.0716]
[1776995542376,38.72,78411.38,0.0,-0.93783,4e-05,9.06956]
[1776995545398,38.72,78413.68,0.0,-0.93776,4e-05,9.07858]
[1776995548415,38.71,78423.9,0.0,-0.93734,4e-05,9.12709]
[1776995550432,38.71,78427.67,0.0,-0.93719,4e-05,9.14417]
[1776995555465,38.7,78425.85,0.0,-0.93733,4e-05,9.12732]
[1776995560502,38.7,78426.18,0.0,-0.93735,4e-05,9.12471]
[1776995565537,38.69,78425.8,0.0,-0.93741,4e-05,9.1187]
[1776995570571,38.68,78422.88,0.0,-0.93757,4e-05,9.10011]
[1776995574742,38.68,78416.99,0.0,-0.93785,4e-05,9.06768]
[1776995576611,38.67,78417.51,0.0,-0.93784,4e-05,9.06881]
[1776995581655,38.67,78417.88,0.0,-0.93785,4e-05,9.06708]
[1776995583664,38.66,78408.94,0.0,-0.93825,4e-05,9.02119]
[1776995585678,38.66,78404.16,0.0,-0.93846,4e-05,8.99616]
[1776995586684,38.66,78396.67,0.0,-0.93878,4e-05,8.95841]
[1776995587690,38.66,78387.95,0.0,-0.93916,4e-05,8.91473]
[1776995588697,38.66,78375.97,0.0,-0.93966,4e-05,8.8552]
[1776995589703,38.66,78375.46,0.0,-0.93969,4e-05,8.85171]
[1776995591718,38.65,78374.84,0.0,-0.93974,4e-05,8.84677]
[1776995592725,38.65,78380.93,0.0,-0.93949,4e-05,8.87577]
[1776995593733,38.65,78382.25,0.0,-0.93944,4e-05,8.88128]
[1776995597761,38.65,78377.12,0.0,-0.93968,4e-05,8.85377]
[1776995599774,38.65,78372.03,0.0,-0.9399,4e-05,8.82803]
[1776995600781,38.64,78371.9,0.0,-0.9399,4e-05,8.82707]
[1776995605816,38.64,78374.4,0.0,-0.93981,4e-05,8.83786]
[1776995610852,38.64,78373.46,0.0,-0.93987,4e-05,8.83175]
[1776995615887,38.64,78372.88,0.0,-0.93992,4e-05,8.82421]
[1776995620924,38.63,78369.61,0.0,-0.94007,4e-05,8.80632]
[1776995625103,38.63,78358.94,0.0,-0.94055,4e-05,8.75024]
[1776995627974,38.62,78355.47,0.0,-0.94071,4e-05,8.73188]
[1776995632001,38.62,78366.69,0.0,-0.94026,4e-05,8.78458]
[1776995634016,38.62,78364.98,0.0,-0.94034,4e-05,8.77568]
[1776995639053,38.62,78368.87,0.0,-0.94018,4e-05,8.79378]
[1776995643084,38.62,78363.72,0.0,-0.94041,4e-05,8.76722]
[1776995648118,38.61,78359.09,0.0,-0.94063,4e-05,8.74102]
[1776995650135,38.61,78375.88,0.0,-0.93995,4e-05,8.82189]
[1776995651143,38.61,78399.7,0.0,-0.93895,4e-05,8.93908]
[1776995652146,38.61,78407.83,0.0,-0.9386,4e-05,8.97938]
[1776995653153,38.61,78406.55,0.0,-0.93866,4e-05,8.97259]
[1776995654160,38.6,78403.6,0.0,-0.93879,4e-05,8.95698]
[1776995655167,38.6,78394.15,0.0,-0.9392,4e-05,8.90976]
[1776995657184,38.6,78393.14,0.0,-0.93925,4e-05,8.90398]
[1776995662216,38.6,78389.99,0.0,-0.9394,4e-05,8.88664]
[1776995667251,38.6,78392.94,0.0,-0.93929,4e-05,8.89939]
[1776995672285,38.59,78395.26,0.0,-0.93923,4e-05,8.90582]
[1776995677321,38.59,78394.39,0.0,-0.93928,4e-05,8.8999]
[1776995678327,38.59,78388.12,0.0,-0.93954,4e-05,8.86865]
[1776995679337,38.59,78389.5,0.0,-0.93949,4e-05,8.8752]
[1776995684369,38.59,78388.16,0.0,-0.93955,4e-05,8.86723]
[1776995689405,38.58,78392.45,0.0,-0.93939,4e-05,8.88701]
[1776995694440,38.58,78390.85,0.0,-0.93947,4e-05,8.87756]
[1776995697463,38.58,78382.4,0.0,-0.93983,4e-05,8.83474]
[1776995702498,38.58,78379.68,0.0,-0.93995,4e-05,8.8203]
[1776995707533,38.57,78376.81,0.0,-0.94009,4e-05,8.80482]
[1776995713576,38.57,78374.43,0.0,-0.9402,4e-05,8.79142]
[1776995718610,38.57,78373.47,0.0,-0.94025,4e-05,8.78526]
[1776995723648,38.57,78371.17,0.0,-0.94036,4e-05,8.77261]
[1776995728679,38.56,78369.03,0.0,-0.94046,4e-05,8.76086]
[1776995733722,38.56,78368.41,0.0,-0.94052,4e-05,8.75342]
[1776995738753,38.56,78368.94,0.0,-0.9405,4e-05,8.75489]
[1776995743788,38.56,78367.78,0.0,-0.94056,4e-05,8.74815]
[1776995745946,38.56,78380.18,0.0,-0.94005,4e-05,8.80854]
[1776995747815,38.56,78382.71,0.0,-0.93995,4e-05,8.82048]
[1776995750838,38.55,78386.72,0.0,-0.93979,4e-05,8.83923]
[1776995756018,38.55,78385.1,0.0,-0.93987,4e-05,8.82946]
[1776995759902,38.55,78390.83,0.0,-0.93964,4e-05,8.85622]
[1776995760908,38.55,78397.53,0.0,-0.93937,4e-05,8.88889]
[1776995761914,38.55,78398.24,0.0,-0.93934,4e-05,8.89194]
[1776995766949,38.54,78402.07,0.0,-0.9392,4e-05,8.9085]
[1776995768963,38.54,78408.04,0.0,-0.93896,4e-05,8.93699]
[1776995770978,38.54,78414.59,0.0,-0.93869,4e-05,8.96833]
[1776995772991,38.54,78409.19,0.0,-0.93893,4e-05,8.94027]
[1776995774001,38.54,78404.19,0.0,-0.93915,4e-05,8.91493]
[1776995776158,38.53,78399.78,0.0,-0.93934,4e-05,8.89208]
[1776995779033,38.53,78388.57,0.0,-0.93983,4e-05,8.83487]
[1776995780041,38.53,78379.41,0.0,-0.94021,4e-05,8.78982]
[1776995781050,38.53,78377.75,0.0,-0.94028,4e-05,8.78134]
[1776995786229,38.53,78377.98,0.0,-0.9403,4e-05,8.7795]
[1776995792127,38.52,78379.16,0.0,-0.94028,4e-05,8.78051]
[1776995797163,38.52,78379.16,0.0,-0.9403,4e-05,8.77905]
[1776995802198,38.52,78380.42,0.0,-0.94026,4e-05,8.7838]
[1776995808242,38.51,78380.82,0.0,-0.94026,4e-05,8.78375]
[1776995815292,38.51,78382.17,0.0,-0.94022,4e-05,8.78838]
[1776995820333,38.51,78383.25,0.0,-0.94018,4e-05,8.79253]
[1776995821334,38.51,78401.59,0.0,-0.93942,4e-05,8.88265]
[1776995822345,38.51,78416.65,0.0,-0.93879,4e-05,8.95657]
[1776995823349,38.51,78420.52,0.0,-0.93863,4e-05,8.97527]
[1776995826373,38.5,78425.03,0.0,-0.93845,4e-05,8.99597]
[1776995831406,38.5,78425.25,0.0,-0.93847,4e-05,8.99416]
[1776995836586,38.49,78423.83,0.0,-0.93856,4e-05,8.98367]
[1776995838452,38.49,78417.97,0.0,-0.93881,4e-05,8.95348]
[1776995843488,38.49,78417.09,0.0,-0.93887,4e-05,8.94715]
[1776995844495,38.49,78422.68,0.0,-0.93864,4e-05,8.97446]
[1776995845504,38.48,78424.09,0.0,-0.93859,4e-05,8.98041]
[1776995850536,38.48,78419.14,0.0,-0.93882,4e-05,8.9532]
[1776995855571,38.48,78416.83,0.0,-0.93895,4e-05,8.9364]
[1776995860608,38.47,78421.96,0.0,-0.93876,4e-05,8.95938]
[1776995864636,38.47,78423.02,0.0,-0.93873,4e-05,8.96249]
[1776995869671,38.46,78422.75,0.0,-0.93877,4e-05,8.95799]
[1776995874706,38.46,78423.24,0.0,-0.93877,4e-05,8.9584]
[1776995879741,38.45,78426.47,0.0,-0.93865,4e-05,8.97195]
[1776995884776,38.45,78426.33,0.0,-0.93869,4e-05,8.96826]
[1776995889812,38.44,78427.74,0.0,-0.93864,4e-05,8.97331]
[1776995894849,38.44,78427.23,0.0,-0.93869,4e-05,8.96824]
[1776995899881,38.44,78424.66,0.0,-0.93882,4e-05,8.9529]
[1776995904920,38.43,78430.63,0.0,-0.93859,4e-05,8.97961]
[1776995905926,38.43,78437.21,0.0,-0.93831,4e-05,9.01245]
[1776995907079,38.43,78438.57,0.0,-0.93826,4e-05,9.01809]
[1776995912976,38.42,78435.2,0.0,-0.93845,4e-05,8.99513]
[1776995918018,38.42,78435.86,0.0,-0.93844,4e-05,8.99589]
[1776995921032,38.42,78430.54,0.0,-0.93868,4e-05,8.96795]
[1776995926066,38.41,78431.1,0.0,-0.93868,4e-05,8.96855]
[1776995932109,38.41,78431.38,0.0,-0.93869,4e-05,8.96732]
[1776995937290,38.4,78431.43,0.0,-0.93871,4e-05,8.96545]
[1776995943186,38.4,78431.37,0.0,-0.93873,4e-05,8.96266]
[1776995948220,38.4,78430.28,0.0,-0.93879,4e-05,8.95522]
[1776995951242,38.39,78438.44,0.0,-0.93846,4e-05,8.99472]
[1776995952249,38.39,78440.37,0.0,-0.93838,4e-05,9.0039]
[1776995956276,38.39,78433.33,0.0,-0.9387,4e-05,8.96639]
[1776995961311,38.39,78431.08,0.0,-0.93881,4e-05,8.95319]
[1776995966347,38.38,78428.15,0.0,-0.93895,4e-05,8.93704]
[1776995971384,38.38,78434.49,0.0,-0.93872,4e-05,8.9635]
[1776995973396,38.38,78439.81,0.0,-0.9385,4e-05,8.98926]
[1776995975410,38.38,78439.92,0.0,-0.9385,4e-05,8.98892]
[1776995978431,38.37,78434.78,0.0,-0.93873,4e-05,8.96188]
[1776995980446,38.37,78427.84,0.0,-0.93904,4e-05,8.9264]
[1776995982461,38.37,78425.52,0.0,-0.93914,4e-05,8.91403]
[1776995985480,38.37,78423.56,0.0,-0.93923,4e-05,8.90319]
[1776995990516,38.37,78424.61,0.0,-0.93921,4e-05,8.90638]
[1776995995551,38.36,78426.81,0.0,-0.93913,4e-05,8.91566]
[1776996000592,38.36,78424.81,0.0,-0.93923,4e-05,8.90441]
[1776996002598,38.36,78406.57,0.0,-0.94,4e-05,8.81311]
[1776996003606,38.36,78400.2,0.0,-0.94027,4e-05,8.78149]
[1776996004613,38.36,78408.62,0.0,-0.93992,4e-05,8.82236]
[1776996005621,38.35,78411.1,0.0,-0.93983,4e-05,8.83305]
[1776996009648,38.35,78416.2,0.0,-0.93964,4e-05,8.8559]
[1776996010655,38.35,78418.47,0.0,-0.93955,4e-05,8.86631]
[1776996014684,38.35,78412.52,0.0,-0.93982,4e-05,8.83512]
[1776996019718,38.34,78417.59,0.0,-0.93962,4e-05,8.85886]
[1776996024754,38.34,78417.57,0.0,-0.93963,4e-05,8.85715]
[1776996029789,38.34,78416.81,0.0,-0.93968,4e-05,8.85151]
[1776996033819,38.34,78411.44,0.0,-0.93993,4e-05,8.82082]
[1776996035844,38.34,78402.6,0.0,-0.94031,4e-05,8.77669]
[1776996036837,38.33,78399.85,0.0,-0.94042,4e-05,8.76279]
[1776996041874,38.33,78402.76,0.0,-0.94031,4e-05,8.77636]
[1776996046908,38.33,78405.25,0.0,-0.94021,4e-05,8.78759]
[1776996048065,38.33,78413.25,0.0,-0.93988,4e-05,8.82689]
[1776996048922,38.33,78414.24,0.0,-0.93984,4e-05,8.83149]
[1776996053957,38.33,78416.96,0.0,-0.93974,4e-05,8.84347]
[1776996058992,38.33,78420.9,0.0,-0.93959,4e-05,8.86154]
[1776996064028,38.32,78423.57,0.0,-0.93949,4e-05,8.87325]
[1776996066041,38.32,78429.99,0.0,-0.93922,4e-05,8.90453]
[1776996067048,38.32,78429.86,0.0,-0.93923,4e-05,8.90352]
[1776996072085,38.32,78431.56,0.0,-0.93918,4e-05,8.90986]
[1776996077119,38.31,78432.46,0.0,-0.93915,4e-05,8.913]
[1776996082153,38.31,78432.99,0.0,-0.93914,4e-05,8.91388]
[1776996087190,38.31,78435.82,0.0,-0.93904,4e-05,8.92615]
[1776996092223,38.31,78434.54,0.0,-0.93913,4e-05,8.91465]
[1776996097264,38.3,78433.54,0.0,-0.93919,4e-05,8.90789]
[1776996102294,38.3,78435.01,0.0,-0.93914,4e-05,8.91342]
[1776996107329,38.3,78433.64,0.0,-0.93921,4e-05,8.90477]
[1776996112364,38.29,78433.61,0.0,-0.93923,4e-05,8.90279]
[1776996117409,38.29,78438.34,0.0,-0.93905,4e-05,8.9245]
[1776996118562,38.29,78472.82,0.0,-0.93757,4e-05,9.09637]
[1776996119420,38.29,78472.11,0.0,-0.93761,4e-05,9.09213]
[1776996121435,38.28,78464.98,0.0,-0.93793,4e-05,9.05497]
[1776996124453,38.28,78472.34,0.0,-0.93763,4e-05,9.09006]
[1776996129488,38.27,78470.57,0.0,-0.93774,4e-05,9.07774]
[1776996134528,38.27,78467.45,0.0,-0.9379,4e-05,9.05862]
[1776996139561,38.26,78465.76,0.0,-0.938,4e-05,9.04674]
[1776996143589,38.26,78455.16,0.0,-0.93848,4e-05,8.99085]
[1776996144593,38.26,78457.21,0.0,-0.9384,4e-05,9.00052]
[1776996149630,38.25,78457.07,0.0,-0.93843,4e-05,8.99673]
[1776996154666,38.25,78454.87,0.0,-0.93857,4e-05,8.97935]
[1776996159700,38.24,78451.92,0.0,-0.93873,4e-05,8.96167]
[1776996164737,38.24,78447.35,0.0,-0.93895,4e-05,8.93587]
[1776996165746,38.24,78444.07,0.0,-0.93909,4e-05,8.91895]
[1776996166753,38.23,78433.65,0.0,-0.93954,4e-05,8.86653]
[1776996167760,38.23,78443.14,0.0,-0.93914,4e-05,8.91289]
[1776996168764,38.23,78450.16,0.0,-0.93885,4e-05,8.94741]
[1776996173801,38.23,78449.93,0.0,-0.93888,4e-05,8.94352]
[1776996178983,38.22,78452.74,0.0,-0.93879,4e-05,8.95485]
[1776996184877,38.22,78453.66,0.0,-0.93878,4e-05,8.95612]
[1776996189912,38.21,78452.96,0.0,-0.93883,4e-05,8.94999]
[1776996194946,38.21,78453.5,0.0,-0.93883,4e-05,8.9501]
[1776996199983,38.2,78452.72,0.0,-0.93888,4e-05,8.94367]
[1776996205022,38.2,78467.44,0.0,-0.93827,4e-05,9.01552]
[1776996206042,38.2,78491.04,0.0,-0.93725,4e-05,9.134]
[1776996207033,38.2,78496.54,0.0,-0.93702,4e-05,9.1611]
[1776996208041,38.2,78483.52,0.0,-0.93759,4e-05,9.09436]
[1776996209199,38.19,78482.17,0.0,-0.93767,4e-05,9.08612]
[1776996212071,38.19,78487.67,0.0,-0.93746,4e-05,9.10919]
[1776996213077,38.19,78470.71,0.0,-0.93821,4e-05,9.02224]
[1776996214084,38.19,78471.33,0.0,-0.93818,4e-05,9.02476]
[1776996216104,38.19,78478.29,0.0,-0.9379,4e-05,9.05858]
[1776996218120,38.18,78484.36,0.0,-0.93764,4e-05,9.08854]
[1776996219269,38.18,78512.42,0.0,-0.93642,4e-05,9.2295]
[1776996220126,38.18,78512.42,0.0,-0.93643,4e-05,9.2286]
[1776996222144,38.18,78518.83,0.0,-0.93615,4e-05,9.26086]
[1776996223150,38.18,78535.65,0.0,-0.93541,4e-05,9.34651]
[1776996224158,38.18,78528.38,0.0,-0.93574,4e-05,9.30863]
[1776996225164,38.18,78512.72,0.0,-0.93644,4e-05,9.22807]
[1776996226170,38.18,78510.34,0.0,-0.93654,4e-05,9.21553]
[1776996229339,38.17,78517.04,0.0,-0.93628,4e-05,9.24665]
[1776996233219,38.17,78509.7,0.0,-0.93662,4e-05,9.20654]
[1776996235234,38.16,78505.74,0.0,-0.93681,4e-05,9.18472]
[1776996239409,38.16,78511.78,0.0,-0.93658,4e-05,9.21141]
[1776996242283,38.15,78516.82,0.0,-0.93637,4e-05,9.23541]
[1776996246311,38.15,78511.71,0.0,-0.93663,4e-05,9.20592]
[1776996247320,38.15,78505.2,0.0,-0.93692,4e-05,9.17195]
[1776996248330,38.14,78495.17,0.0,-0.93738,4e-05,9.11955]
[1776996253359,38.14,78489.95,0.0,-0.93763,4e-05,9.08975]
[1776996258396,38.13,78486.06,0.0,-0.93782,4e-05,9.06747]
[1776996263431,38.13,78480.42,0.0,-0.9381,4e-05,9.03515]
[1776996267460,38.12,78470.57,0.0,-0.93855,4e-05,8.98321]
[1776996268466,38.12,78464.1,0.0,-0.93883,4e-05,8.95024]
[1776996269619,38.12,78458.46,0.0,-0.93908,4e-05,8.92153]
[1776996275515,38.12,78455.27,0.0,-0.93925,4e-05,8.8997]
[1776996277529,38.11,78450.13,0.0,-0.93948,4e-05,8.87324]
[1776996282571,38.11,78446.33,0.0,-0.93966,4e-05,8.85236]
[1776996284579,38.11,78439.93,0.0,-0.93995,4e-05,8.81872]
[1776996289759,38.1,78437.1,0.0,-0.9401,4e-05,8.80037]
[1776996293642,38.09,78434.88,0.0,-0.94022,4e-05,8.78616]
[1776996295656,38.09,78425.6,0.0,-0.94063,4e-05,8.73866]
[1776996296662,38.09,78423.57,0.0,-0.94072,4e-05,8.72794]
[1776996299852,38.09,78417.18,0.0,-0.941,4e-05,8.69442]
[1776996301703,38.08,78416.96,0.0,-0.94103,4e-05,8.69116]
[1776996303711,38.08,78405.6,0.0,-0.94152,4e-05,8.6331]
[1776996304721,38.08,78402.75,0.0,-0.94165,4e-05,8.61812]
[1776996306733,38.07,78404.25,0.0,-0.9416,4e-05,8.62362]
[1776996308750,38.07,78406.35,0.0,-0.94153,4e-05,8.63201]
[1776996311774,38.07,78399.34,0.0,-0.94185,4e-05,8.59466]
[1776996312778,38.06,78395.73,0.0,-0.942,4e-05,8.57604]
[1776996317814,38.06,78394.96,0.0,-0.94207,4e-05,8.56781]
[1776996322854,38.05,78396.11,0.0,-0.94206,4e-05,8.56897]
[1776996327883,38.04,78399.24,0.0,-0.94197,4e-05,8.5798]
[1776996329897,38.04,78402.67,0.0,-0.94185,4e-05,8.59476]
[1776996332922,38.03,78397.56,0.0,-0.9421,4e-05,8.56368]
[1776996337953,38.03,78397.84,0.0,-0.94213,4e-05,8.56056]
[1776996341983,38.02,78390.11,0.0,-0.94248,4e-05,8.51918]
[1776996342988,38.02,78390.28,0.0,-0.94248,4e-05,8.51919]
[1776996347018,38.01,78397.55,0.0,-0.94221,4e-05,8.55148]
[1776996348023,38.01,78398.06,0.0,-0.94219,4e-05,8.55311]
[1776996353058,38.0,78386.44,0.0,-0.94271,4e-05,8.49204]
[1776996354065,38.0,78384.43,0.0,-0.9428,4e-05,8.48148]
[1776996356079,38.0,78376.35,0.0,-0.94314,4e-05,8.44068]
[1776996357087,38.0,78369.33,0.0,-0.94343,4e-05,8.40592]
[1776996358093,38.0,78367.51,0.0,-0.94351,4e-05,8.39649]
[1776996360273,37.99,78375.62,0.0,-0.94319,4e-05,8.43466]
[1776996361115,37.99,78375.62,0.0,-0.94319,4e-05,8.43402]
[1776996365156,37.99,78390.04,0.0,-0.94263,4e-05,8.50178]
[1776996366153,37.99,78390.04,0.0,-0.94263,4e-05,8.50111]
[1776996367159,37.99,78390.84,0.0,-0.94261,4e-05,8.50427]
[1776996372195,37.98,78387.18,0.0,-0.94279,4e-05,8.4827]
[1776996377231,37.97,78381.53,0.0,-0.94305,4e-05,8.45159]
[1776996380413,37.97,78379.6,0.0,-0.94315,4e-05,8.4401]
[1776996382266,37.97,78378.44,0.0,-0.9432,4e-05,8.43308]
[1776996383273,37.97,78371.7,0.0,-0.94348,4e-05,8.39967]
[1776996384279,37.97,78367.67,0.0,-0.94365,4e-05,8.37951]
[1776996388310,37.96,78367.02,0.0,-0.9437,4e-05,8.374]
[1776996390483,37.96,78355.88,0.0,-0.94416,4e-05,8.31854]
[1776996392336,37.96,78353.93,0.0,-0.94426,4e-05,8.30549]
[1776996394356,37.96,78346.47,0.0,-0.94457,4e-05,8.26872]
[1776996395362,37.96,78338.95,0.0,-0.94487,4e-05,8.23223]
[1776996396369,37.95,78339.39,0.0,-0.94486,4e-05,8.23401]
[1776996398382,37.95,78332.51,0.0,-0.94514,4e-05,8.2004]
[1776996399390,37.95,78329.34,0.0,-0.94526,4e-05,8.18497]
[1776996404426,37.95,78330.72,0.0,-0.94522,4e-05,8.19024]
[1776996409462,37.95,78331.45,0.0,-0.9452,4e-05,8.19236]
[1776996410625,37.95,78341.46,0.0,-0.94481,4e-05,8.23972]
[1776996412480,37.95,78342.18,0.0,-0.94479,4e-05,8.24247]
[1776996417516,37.94,78341.68,0.0,-0.94482,4e-05,8.23832]
[1776996420695,37.94,78330.15,0.0,-0.94529,4e-05,8.18213]
[1776996421544,37.94,78330.21,0.0,-0.94529,4e-05,8.18215]
[1776996428593,37.94,78328.52,0.0,-0.94537,4e-05,8.1723]
[1776996429600,37.94,78335.73,0.0,-0.94509,4e-05,8.20646]
[1776996435642,37.93,78336.41,0.0,-0.94508,4e-05,8.20779]
[1776996438663,37.93,78330.18,0.0,-0.94533,4e-05,8.17711]
[1776996439671,37.93,78324.98,0.0,-0.94554,4e-05,8.15206]
[1776996444709,37.93,78320.22,0.0,-0.94573,4e-05,8.12828]
[1776996449739,37.93,78320.24,0.0,-0.94574,4e-05,8.1272]
[1776996454775,37.93,78327.48,0.0,-0.94549,4e-05,8.15723]
[1776996459810,37.92,78326.74,0.0,-0.94553,4e-05,8.15214]
[1776996464849,37.92,78323.94,0.0,-0.94565,4e-05,8.13723]
[1776996469883,37.92,78329.01,0.0,-0.94547,4e-05,8.15981]
[1776996474917,37.91,78327.65,0.0,-0.94554,4e-05,8.15162]
[1776996479951,37.91,78327.94,0.0,-0.94554,4e-05,8.15137]
[1776996481120,37.91,78334.11,0.0,-0.9453,4e-05,8.18052]
[1776996482973,37.91,78336.78,0.0,-0.9452,4e-05,8.19259]
[1776996487000,37.91,78342.15,0.0,-0.945,4e-05,8.21682]
[1776996490028,37.9,78348.31,0.0,-0.94476,4e-05,8.24526]
[1776996493043,37.9,78353.69,0.0,-0.94456,4e-05,8.26996]
[1776996496064,37.9,78348.63,0.0,-0.94477,4e-05,8.24447]
[1776996497072,37.9,78349.01,0.0,-0.94476,4e-05,8.24596]
[1776996498076,37.9,78340.87,0.0,-0.94508,4e-05,8.20656]
[1776996499084,37.9,78340.87,0.0,-0.94509,4e-05,8.20627]
[1776996504118,37.9,78344.75,0.0,-0.94494,4e-05,8.22356]
[1776996506133,37.9,78351.39,0.0,-0.94468,4e-05,8.25487]
[1776996511169,37.89,78347.39,0.0,-0.94488,4e-05,8.2309]
[1776996515198,37.89,78341.77,0.0,-0.94511,4e-05,8.2028]
[1776996520232,37.89,78344.89,0.0,-0.945,4e-05,8.21643]
[1776996525266,37.89,78342.8,0.0,-0.94509,4e-05,8.20514]
[1776996530303,37.88,78339.05,0.0,-0.94525,4e-05,8.18597]
[1776996534332,37.88,78332.65,0.0,-0.94551,4e-05,8.15459]
[1776996539365,37.88,78332.68,0.0,-0.94551,4e-05,8.15391]
[1776996544400,37.88,78332.15,0.0,-0.94554,4e-05,8.15053]
[1776996549435,37.88,78333.72,0.0,-0.94549,4e-05,8.15719]
[1776996554470,37.88,78337.02,0.0,-0.94536,4e-05,8.17206]
[1776996559504,37.87,78338.09,0.0,-0.94533,4e-05,8.17615]
[1776996564544,37.87,78336.25,0.0,-0.94541,4e-05,8.16633]
[1776996569575,37.87,78336.48,0.0,-0.94541,4e-05,8.16647]
[1776996571752,37.87,78351.09,0.0,-0.94486,4e-05,8.23268]
[1776996577632,37.87,78349.37,0.0,-0.94494,4e-05,8.22297]
[1776996581822,37.87,78342.63,0.0,-0.94522,4e-05,8.18937]
[1776996587701,37.86,78341.44,0.0,-0.94527,4e-05,8.18243]
[1776996591892,37.86,78348.18,0.0,-0.94501,4e-05,8.2139]
[1776996597772,37.86,78349.39,0.0,-0.94498,4e-05,8.21821]
[1776996599786,37.86,78344.22,0.0,-0.94519,4e-05,8.19297]
[1776996601803,37.86,78332.02,0.0,-0.94567,4e-05,8.13428]
[1776996606834,37.86,78326.9,0.0,-0.94588,4e-05,8.1093]
[1776996610863,37.86,78319.91,0.0,-0.94616,4e-05,8.07569]
[1776996615898,37.86,78317.79,0.0,-0.94624,4e-05,8.06523]
[1776996620935,37.85,78327.89,0.0,-0.94585,4e-05,8.11271]
[1776996622110,37.85,78334.86,0.0,-0.94558,4e-05,8.14576]
[1776996623954,37.85,78337.69,0.0,-0.94547,4e-05,8.15879]
[1776996628998,37.85,78336.51,0.0,-0.94553,4e-05,8.15193]
[1776996634112,37.85,78337.5,0.0,-0.94552,4e-05,8.15235]
[1776996639148,37.85,78338.35,0.0,-0.94549,4e-05,8.15536]
[1776996651237,37.84,78339.14,0.0,-0.94548,4e-05,8.15678]
[1776996654254,37.84,78349.1,0.0,-0.94509,4e-05,8.20394]
[1776996655261,37.84,78362.84,0.0,-0.94454,4e-05,8.2698]
[1776996656267,37.84,78365.72,0.0,-0.94443,4e-05,8.28336]
[1776996657279,37.84,78371.89,0.0,-0.94419,4e-05,8.31283]
[1776996658285,37.84,78374.87,0.0,-0.94407,4e-05,8.32686]
[1776996663321,37.84,78377.05,0.0,-0.944,4e-05,8.33534]
[1776996664328,37.83,78372.01,0.0,-0.94421,4e-05,8.31051]
[1776996666342,37.83,78369.73,0.0,-0.9443,4e-05,8.29875]
[1776996668362,37.83,78362.99,0.0,-0.94458,4e-05,8.26552]
[1776996671386,37.83,78336.96,0.0,-0.94562,4e-05,8.13997]
[1776996672393,37.83,78313.23,0.0,-0.94655,4e-05,8.02667]
[1776996673405,37.83,78305.44,0.0,-0.94686,4e-05,7.98989]
[1776996674405,37.83,78306.79,0.0,-0.9468,4e-05,7.9964]
[1776996676418,37.83,78312.62,0.0,-0.94657,4e-05,8.02417]
[1776996677429,37.83,78306.64,0.0,-0.94681,4e-05,7.99593]
[1776996678431,37.83,78302.33,0.0,-0.94697,4e-05,7.97568]
[1776996680449,37.83,78302.09,0.0,-0.94698,4e-05,7.97482]
[1776996685481,37.83,78297.2,0.0,-0.94716,4e-05,7.9525]
[1776996688502,37.83,78292.93,0.0,-0.94732,4e-05,7.93297]
[1776996693553,37.84,78296.24,0.0,-0.9472,4e-05,7.94653]
[1776996695560,37.84,78298.79,0.0,-0.9471,4e-05,7.95893]
[1776996700595,37.84,78299.96,0.0,-0.94705,4e-05,7.96539]
[1776996705628,37.84,78300.23,0.0,-0.94703,4e-05,7.96757]
[1776996710664,37.84,78300.19,0.0,-0.94703,4e-05,7.96826]
[1776996715699,37.84,78298.44,0.0,-0.94709,4e-05,7.96091]
[1776996720734,37.85,78300.14,0.0,-0.94701,4e-05,7.96983]
[1776996725771,37.85,78299.55,0.0,-0.94703,4e-05,7.96794]
[1776996726777,37.85,78306.35,0.0,-0.94676,4e-05,8.00023]
[1776996727782,37.85,78308.24,0.0,-0.94669,4e-05,8.00929]
[1776996732890,37.85,78302.36,0.0,-0.94691,4e-05,7.98218]
[1776996735843,37.85,78308.9,0.0,-0.94665,4e-05,8.01349]
[1776996736845,37.85,78311.52,0.0,-0.94655,4e-05,8.02597]
[1776996738862,37.85,78312.25,0.0,-0.94652,4e-05,8.02952]
[1776996743896,37.85,78307.43,0.0,-0.94671,4e-05,8.00697]
[1776996749940,37.85,78306.24,0.0,-0.94675,4e-05,8.00165]
[1776996754974,37.85,78302.97,0.0,-0.9469,4e-05,7.98331]
[1776996760013,37.85,78301.76,0.0,-0.94694,4e-05,7.97792]
[1776996765046,37.85,78297.82,0.0,-0.94709,4e-05,7.95965]
[1776996770095,37.85,78297.61,0.0,-0.94709,4e-05,7.95903]
[1776996775126,37.85,78300.08,0.0,-0.947,4e-05,7.97101]
[1776996782168,37.85,78300.78,0.0,-0.94697,4e-05,7.97451]
[1776996784182,37.85,78304.0,0.0,-0.94684,4e-05,7.9897]
[1776996786196,37.85,78315.21,0.0,-0.94641,4e-05,8.0426]
[1776996791231,37.85,78316.59,0.0,-0.94636,4e-05,8.04861]
[1776996796267,37.85,78320.0,0.0,-0.94623,4e-05,8.06426]
[1776996800295,37.85,78325.23,0.0,-0.94603,4e-05,8.08863]
[1776996803382,37.85,78338.97,0.0,-0.94549,4e-05,8.15369]
[1776996807344,37.85,78346.69,0.0,-0.94519,4e-05,8.18976]
[1776996810365,37.85,78353.8,0.0,-0.94492,4e-05,8.22313]
[1776996812382,37.85,78360.45,0.0,-0.94468,4e-05,8.25132]
[1776996815404,37.84,78365.85,0.0,-0.94447,4e-05,8.27667]
[1776996820436,37.84,78368.33,0.0,-0.94438,4e-05,8.2865]
[1776996825470,37.84,78372.9,0.0,-0.94422,4e-05,8.30668]
[1776996826477,37.84,78378.29,0.0,-0.944,4e-05,8.33235]
[1776996827483,37.84,78383.75,0.0,-0.94379,4e-05,8.35836]
[1776996830505,37.84,78391.34,0.0,-0.94348,4e-05,8.39478]
[1776996832519,37.83,78398.96,0.0,-0.94317,4e-05,8.43186]
[1776996834537,37.83,78405.68,0.0,-0.9429,4e-05,8.46449]
[1776996839567,37.83,78404.24,0.0,-0.94296,4e-05,8.45674]
[1776996840575,37.83,78397.12,0.0,-0.94326,4e-05,8.42184]
[1776996841582,37.83,78395.92,0.0,-0.94331,4e-05,8.41591]
[1776996845609,37.83,78403.08,0.0,-0.94302,4e-05,8.45051]
[1776996849638,37.83,78401.71,0.0,-0.94308,4e-05,8.44332]
[1776996855680,37.83,78402.81,0.0,-0.94304,4e-05,8.44802]
[1776996860715,37.83,78400.62,0.0,-0.94313,4e-05,8.43667]
[1776996862729,37.83,78392.18,0.0,-0.94348,4e-05,8.39525]
[1776996863874,37.83,78389.29,0.0,-0.9436,4e-05,8.38111]
[1776996867764,37.83,78383.89,0.0,-0.94382,4e-05,8.35466]
[1776996868772,37.83,78376.24,0.0,-0.94413,4e-05,8.31758]
[1776996869779,37.83,78374.86,0.0,-0.94418,4e-05,8.31096]
[1776996873944,37.83,78380.4,0.0,-0.94398,4e-05,8.33488]
[1776996875819,37.83,78379.47,0.0,-0.94401,4e-05,8.33048]
[1776996880855,37.83,78380.15,0.0,-0.94398,4e-05,8.33396]
[1776996885891,37.83,78381.15,0.0,-0.94394,4e-05,8.33898]
[1776996890930,37.83,78381.8,0.0,-0.94391,4e-05,8.34226]
[1776996895959,37.83,78384.81,0.0,-0.94379,4e-05,8.35697]
[1776996900997,37.83,78384.99,0.0,-0.94378,4e-05,8.35785]
[1776996904157,37.83,78391.92,0.0,-0.9435,4e-05,8.39151]
[1776996906031,37.83,78384.06,0.0,-0.94382,4e-05,8.3532]
[1776996907039,37.83,78377.44,0.0,-0.94409,4e-05,8.32112]
[1776996908044,37.83,78376.02,0.0,-0.94415,4e-05,8.3143]
[1776996912073,37.83,78370.38,0.0,-0.94437,4e-05,8.28734]
[1776996917107,37.83,78374.6,0.0,-0.9442,4e-05,8.30821]
[1776996922143,37.83,78373.3,0.0,-0.94425,4e-05,8.30224]
[1776996924299,37.83,78366.62,0.0,-0.94451,4e-05,8.27011]
[1776996926171,37.83,78366.61,0.0,-0.94452,4e-05,8.26978]
[1776996931206,37.83,78367.21,0.0,-0.94453,4e-05,8.26761]
[1776996937250,37.82,78369.98,0.0,-0.94444,4e-05,8.27875]
[1776996944439,37.82,78369.09,0.0,-0.9445,4e-05,8.27158]
[1776996947320,37.82,78363.16,0.0,-0.94474,4e-05,8.2423]
[1776996948325,37.82,78354.61,0.0,-0.94508,4e-05,8.20088]
[1776996949332,37.82,78359.44,0.0,-0.94489,4e-05,8.22386]
[1776996951346,37.82,78360.45,0.0,-0.94486,4e-05,8.22818]
[1776996956382,37.81,78362.6,0.0,-0.94479,4e-05,8.2369]
[1776996961418,37.81,78365.49,0.0,-0.94468,4e-05,8.24935]
[1776996966453,37.81,78365.37,0.0,-0.9447,4e-05,8.24733]
[1776996971488,37.81,78365.67,0.0,-0.9447,4e-05,8.24734]
[1776996972495,37.81,78371.05,0.0,-0.94449,4e-05,8.27297]
[1776996974649,37.81,78383.39,0.0,-0.94399,4e-05,8.33294]
[1776996980551,37.81,78380.45,0.0,-0.9441,4e-05,8.31932]
[1776996985585,37.81,78381.49,0.0,-0.94405,4e-05,8.32488]
[1776996990624,37.81,78383.37,0.0,-0.94397,4e-05,8.33445]
[1776996991628,37.81,78374.42,0.0,-0.94435,4e-05,8.28807]
[1776996992636,37.81,78364.43,0.0,-0.94476,4e-05,8.23959]
[1776996997670,37.81,78369.98,0.0,-0.94455,4e-05,8.265]
[1776997002707,37.8,78363.79,0.0,-0.94481,4e-05,8.23372]
[1776997004721,37.8,78357.89,0.0,-0.94505,4e-05,8.20485]
[1776997006737,37.8,78351.91,0.0,-0.94529,4e-05,8.17571]
[1776997011772,37.8,78353.44,0.0,-0.94523,4e-05,8.18216]
[1776997016805,37.8,78350.28,0.0,-0.94537,4e-05,8.16603]
[1776997021842,37.8,78349.9,0.0,-0.94539,4e-05,8.16323]
[1776997025871,37.8,78358.81,0.0,-0.94504,4e-05,8.20518]
[1776997026878,37.79,78363.99,0.0,-0.94484,4e-05,8.22984]
[1776997027884,37.79,78367.03,0.0,-0.94472,4e-05,8.24419]
[1776997032920,37.79,78368.77,0.0,-0.94466,4e-05,8.25096]
[1776997037954,37.79,78367.57,0.0,-0.94473,4e-05,8.24357]
[1776997042992,37.79,78368.98,0.0,-0.94468,4e-05,8.24885]
[1776997045142,37.78,78375.96,0.0,-0.94441,4e-05,8.28191]
[1776997049031,37.78,78376.51,0.0,-0.9444,4e-05,8.2831]
[1776997054067,37.78,78375.21,0.0,-0.94449,4e-05,8.27177]
[1776997057088,37.78,78369.91,0.0,-0.94471,4e-05,8.24507]
[1776997059101,37.78,78367.48,0.0,-0.94481,4e-05,8.23273]
[1776997064140,37.77,78365.76,0.0,-0.94489,4e-05,8.22303]
[1776997069176,37.77,78365.06,0.0,-0.94493,4e-05,8.21841]
[1776997074210,37.77,78364.31,0.0,-0.94497,4e-05,8.21367]
[1776997079244,37.77,78365.96,0.0,-0.94491,4e-05,8.2206]
[1776997084279,37.77,78369.03,0.0,-0.9448,4e-05,8.23441]
[1776997089315,37.76,78370.23,0.0,-0.94476,4e-05,8.23923]
[1776997094349,37.76,78373.52,0.0,-0.94463,4e-05,8.25411]
[1776997099385,37.76,78367.32,0.0,-0.94489,4e-05,8.22321]
[1776997104420,37.76,78366.01,0.0,-0.94495,4e-05,8.2162]
[1776997109456,37.76,78370.93,0.0,-0.94476,4e-05,8.23921]
[1776997110462,37.76,78376.15,0.0,-0.94455,4e-05,8.26425]
[1776997111469,37.76,78377.67,0.0,-0.94451,4e-05,8.26821]
[1776997114490,37.76,78368.26,0.0,-0.94489,4e-05,8.22217]
[1776997115633,37.76,78365.22,0.0,-0.94502,4e-05,8.20726]
[1776997121539,37.75,78369.76,0.0,-0.94484,4e-05,8.22852]
[1776997124559,37.75,78372.01,0.0,-0.94476,4e-05,8.23873]
[1776997130638,37.75,78370.81,0.0,-0.94481,4e-05,8.23192]
[1776997135774,37.75,78369.77,0.0,-0.94486,4e-05,8.22609]
[1776997141721,37.75,78371.26,0.0,-0.94481,4e-05,8.23233]
[1776997146753,37.75,78371.24,0.0,-0.94482,4e-05,8.23144]
[1776997151789,37.75,78369.52,0.0,-0.94489,4e-05,8.22241]
[1776997156826,37.74,78368.96,0.0,-0.94492,4e-05,8.21903]
[1776997157835,37.74,78363.77,0.0,-0.94513,4e-05,8.19395]
[1776997160855,37.74,78359.82,0.0,-0.94529,4e-05,8.17474]
[1776997165998,37.74,78359.62,0.0,-0.9453,4e-05,8.1735]
[1776997171930,37.74,78361.6,0.0,-0.94524,4e-05,8.1794]
[1776997173945,37.74,78355.12,0.0,-0.9455,4e-05,8.14815]
[1776997178980,37.74,78351.6,0.0,-0.94564,4e-05,8.13106]
[1776997179988,37.74,78346.5,0.0,-0.94584,4e-05,8.10663]
[1776997182001,37.74,78343.04,0.0,-0.94598,4e-05,8.0901]
[1776997189050,37.74,78342.51,0.0,-0.946,4e-05,8.08759]
[1776997194085,37.74,78343.2,0.0,-0.94597,4e-05,8.09085]
[1776997199121,37.74,78344.21,0.0,-0.94593,4e-05,8.09564]
[1776997204155,37.74,78343.69,0.0,-0.94596,4e-05,8.09311]
[1776997205162,37.74,78335.08,0.0,-0.94629,4e-05,8.05207]
[1776997206278,37.74,78335.18,0.0,-0.94629,4e-05,8.0526]
[1776997212211,37.74,78339.04,0.0,-0.94614,4e-05,8.0712]
[1776997215232,37.74,78346.48,0.0,-0.94584,4e-05,8.10673]
[1776997220268,37.74,78345.27,0.0,-0.94589,4e-05,8.10079]
[1776997225303,37.74,78344.13,0.0,-0.94594,4e-05,8.09515]
[1776997230339,37.74,78342.47,0.0,-0.94601,4e-05,8.08706]
[1776997235375,37.74,78340.01,0.0,-0.94612,4e-05,8.07201]
[1776997240409,37.74,78337.5,0.0,-0.94622,4e-05,8.06003]
[1776997245443,37.74,78336.75,0.0,-0.94625,4e-05,8.05646]
[1776997250483,37.74,78336.58,0.0,-0.94626,4e-05,8.05564]
[1776997255515,37.74,78336.4,0.0,-0.94627,4e-05,8.05478]
[1776997261558,37.74,78337.05,0.0,-0.94624,4e-05,8.05782]
[1776997266701,37.74,78340.43,0.0,-0.94611,4e-05,8.07382]
[1776997272642,37.74,78341.12,0.0,-0.94608,4e-05,8.07691]
[1776997274650,37.74,78327.7,0.0,-0.94661,4e-05,8.01301]
[1776997275657,37.74,78324.44,0.0,-0.94674,4e-05,7.99761]
[1776997276775,37.74,78322.04,0.0,-0.94683,4e-05,7.98643]
[1776997282706,37.74,78317.04,0.0,-0.94702,4e-05,7.96333]
[1776997284720,37.74,78312.94,0.0,-0.94717,4e-05,7.94443]
[1776997286848,37.74,78304.84,0.0,-0.94748,4e-05,7.90665]
[1776997292776,37.75,78302.65,0.0,-0.94757,4e-05,7.89448]
[1776997295798,37.75,78294.49,0.0,-0.94788,4e-05,7.85688]
[1776997296917,37.75,78287.82,0.0,-0.94813,4e-05,7.82594]
[1776997302846,37.75,78284.53,0.0,-0.94824,4e-05,7.81254]
[1776997304859,37.75,78277.92,0.0,-0.94849,4e-05,7.78206]
[1776997305867,37.75,78264.3,0.0,-0.949,4e-05,7.71961]
[1776997307882,37.76,78260.32,0.0,-0.94914,4e-05,7.7022]
[1776997312916,37.76,78264.95,0.0,-0.94895,4e-05,7.7262]
[1776997317951,37.76,78264.39,0.0,-0.94895,4e-05,7.72617]
[1776997318957,37.77,78271.82,0.0,-0.94866,4e-05,7.76116]
[1776997319966,37.77,78290.28,0.0,-0.94796,4e-05,7.84772]
[1776997320971,37.77,78290.28,0.0,-0.94795,4e-05,7.84806]
[1776997321981,37.77,78295.86,0.0,-0.94774,4e-05,7.87452]
[1776997323997,37.77,78289.41,0.0,-0.94798,4e-05,7.84494]
[1776997329033,37.77,78287.03,0.0,-0.94805,4e-05,7.83559]
[1776997334063,37.77,78287.22,0.0,-0.94803,4e-05,7.83826]
[1776997336079,37.78,78292.28,0.0,-0.94783,4e-05,7.86264]
[1776997340108,37.78,78286.64,0.0,-0.94804,4e-05,7.83748]
[1776997342120,37.78,78284.82,0.0,-0.9481,4e-05,7.82967]
[1776997347156,37.78,78282.19,0.0,-0.94819,4e-05,7.8192]
[1776997350180,37.78,78276.43,0.0,-0.9484,4e-05,7.79344]
[1776997351186,37.79,78276.11,0.0,-0.94842,4e-05,7.78925]
[1776997355214,37.79,78270.21,0.0,-0.94863,4e-05,7.76347]
[1776997360250,37.79,78265.39,0.0,-0.9488,4e-05,7.74342]
[1776997363271,37.8,78257.55,0.0,-0.94908,4e-05,7.70862]
[1776997365289,37.8,78248.81,0.0,-0.9494,4e-05,7.66939]
[1776997370319,37.8,78251.27,0.0,-0.94928,4e-05,7.68377]
[1776997373342,37.81,78257.39,0.0,-0.94904,4e-05,7.71384]
[1776997374350,37.81,78259.29,0.0,-0.94896,4e-05,7.72318]
[1776997379383,37.81,78261.36,0.0,-0.94886,4e-05,7.73539]
[1776997383413,37.82,78269.72,0.0,-0.94853,4e-05,7.77623]
[1776997384421,37.82,78271.23,0.0,-0.94847,4e-05,7.7837]
[1776997389454,37.82,78271.2,0.0,-0.94845,4e-05,7.78579]
[1776997394490,37.82,78268.85,0.0,-0.94852,4e-05,7.77697]
[1776997399532,37.83,78265.79,0.0,-0.94862,4e-05,7.76485]
[1776997404563,37.83,78264.06,0.0,-0.94867,4e-05,7.75891]
[1776997409598,37.83,78261.66,0.0,-0.94874,4e-05,7.74989]
[1776997414633,37.84,78253.85,0.0,-0.94903,4e-05,7.71277]
[1776997419669,37.84,78255.75,0.0,-0.94894,4e-05,7.72391]
[1776997424703,37.85,78250.45,0.0,-0.94912,4e-05,7.70163]
[1776997426718,37.85,78244.78,0.0,-0.94933,4e-05,7.6764]
[1776997429738,37.85,78244.05,0.0,-0.94934,4e-05,7.67454]
[1776997434773,37.86,78246.54,0.0,-0.94923,4e-05,7.68855]
[1776997437915,37.86,78263.14,0.0,-0.94859,4e-05,7.76724]
[1776997439808,37.86,78264.69,0.0,-0.94853,4e-05,7.7748]
[1776997444843,37.86,78260.53,0.0,-0.94867,4e-05,7.7573]
[1776997446857,37.86,78260.84,0.0,-0.94865,4e-05,7.75953]
[1776997451893,37.87,78263.65,0.0,-0.94853,4e-05,7.77489]
[1776997456928,37.87,78263.93,0.0,-0.9485,4e-05,7.77808]
[1776997461962,37.88,78265.05,0.0,-0.94844,4e-05,7.78514]
[1776997466997,37.88,78263.06,0.0,-0.9485,4e-05,7.77773]
[1776997472033,37.88,78263.02,0.0,-0.94851,4e-05,7.77625]
[1776997477068,37.89,78267.92,0.0,-0.94831,4e-05,7.80069]
[1776997482102,37.89,78265.72,0.0,-0.94838,4e-05,7.79208]
[1776997485124,37.89,78259.67,0.0,-0.9486,4e-05,7.76507]
[1776997491166,37.89,78259.23,0.0,-0.9486,4e-05,7.76533]
[1776997496201,37.9,78255.53,0.0,-0.94872,4e-05,7.75013]
[1776997501237,37.9,78252.94,0.0,-0.9488,4e-05,7.74017]
[1776997503250,37.9,78248.41,0.0,-0.94896,4e-05,7.7201]
[1776997508410,37.91,78252.28,0.0,-0.9488,4e-05,7.7402]
[1776997511306,37.91,78254.03,0.0,-0.94872,4e-05,7.74953]
[1776997516344,37.91,78253.92,0.0,-0.94871,4e-05,7.75105]
[1776997518354,37.91,78252.66,0.0,-0.94875,4e-05,7.74597]
[1776997519362,37.91,78248.51,0.0,-0.9489,4e-05,7.72718]
[1776997521376,37.92,78247.96,0.0,-0.94892,4e-05,7.72551]
[1776997526413,37.92,78246.6,0.0,-0.94895,4e-05,7.72142]
[1776997531446,37.92,78247.88,0.0,-0.9489,4e-05,7.72636]
[1776997536482,37.93,78248.09,0.0,-0.94888,4e-05,7.72942]
[1776997541517,37.93,78248.28,0.0,-0.94885,4e-05,7.73234]
[1776997546551,37.95,78247.96,0.0,-0.94879,4e-05,7.73997]
[1776997551587,37.95,78248.46,0.0,-0.94876,4e-05,7.74419]
[1776997554607,37.95,78254.42,0.0,-0.94852,4e-05,7.77287]
[1776997557628,37.95,78248.95,0.0,-0.94872,4e-05,7.74855]
[1776997562663,37.96,78248.59,0.0,-0.94872,4e-05,7.74872]
[1776997567698,37.96,78249.95,0.0,-0.94865,4e-05,7.75683]
[1776997572735,37.96,78249.5,0.0,-0.94865,4e-05,7.75649]
[1776997577770,37.97,78249.25,0.0,-0.94865,4e-05,7.75707]
[1776997581803,37.97,78243.03,0.0,-0.94887,4e-05,7.72972]
[1776997582811,37.97,78237.04,0.0,-0.94909,4e-05,7.70249]
[1776997583816,37.97,78236.38,0.0,-0.94911,4e-05,7.69988]
[1776997588972,37.98,78238.76,0.0,-0.94901,4e-05,7.71296]
[1776997594895,37.98,78238.83,0.0,-0.949,4e-05,7.71271]
[1776997599042,37.98,78244.07,0.0,-0.94879,4e-05,7.73846]
[1776997604964,37.99,78246.94,0.0,-0.94867,4e-05,7.75394]
[1776997610000,37.99,78248.5,0.0,-0.94859,4e-05,7.76291]
[1776997615036,37.99,78252.04,0.0,-0.94845,4e-05,7.78094]
[1776997620071,38.0,78252.73,0.0,-0.94841,4e-05,7.78576]
[1776997625107,38.0,78256.04,0.0,-0.94827,4e-05,7.80269]
[1776997630142,38.0,78258.21,0.0,-0.94817,4e-05,7.8145]
[1776997635178,38.0,78260.55,0.0,-0.94807,4e-05,7.82672]
[1776997640214,38.01,78259.33,0.0,-0.94811,4e-05,7.82237]
[1776997643234,38.01,78253.25,0.0,-0.94833,4e-05,7.79499]
[1776997648269,38.01,78257.18,0.0,-0.94817,4e-05,7.81466]
[1776997653304,38.01,78255.17,0.0,-0.94825,4e-05,7.80357]
[1776997658340,38.02,78254.93,0.0,-0.94825,4e-05,7.80386]
[1776997661363,38.02,78261.77,0.0,-0.94798,4e-05,7.83645]
[1776997662370,38.02,78274.79,0.0,-0.94748,4e-05,7.89737]
[1776997663373,38.02,78277.46,0.0,-0.94738,4e-05,7.90998]
[1776997665388,38.02,78268.83,0.0,-0.94771,4e-05,7.86995]
[1776997667401,38.02,78268.07,0.0,-0.94773,4e-05,7.86679]
[1776997672437,38.02,78269.29,0.0,-0.94768,4e-05,7.87352]
[1776997677471,38.02,78271.06,0.0,-0.9476,4e-05,7.88284]
[1776997682508,38.02,78272.62,0.0,-0.94753,4e-05,7.89121]
[1776997686535,38.03,78280.39,0.0,-0.94723,4e-05,7.92837]
[1776997688550,38.03,78282.42,0.0,-0.94715,4e-05,7.93821]
[1776997693584,38.03,78284.44,0.0,-0.94706,4e-05,7.9484]
[1776997696611,38.03,78279.31,0.0,-0.94726,4e-05,7.92482]
[1776997698621,38.03,78274.88,0.0,-0.94743,4e-05,7.90448]
[1776997700634,38.03,78270.55,0.0,-0.94759,4e-05,7.88472]
[1776997705669,38.03,78266.62,0.0,-0.94773,4e-05,7.86769]
[1776997710703,38.04,78263.39,0.0,-0.94784,4e-05,7.85398]
[1776997713732,38.04,78255.21,0.0,-0.94816,4e-05,7.81372]
[1776997718765,38.04,78255.31,0.0,-0.94814,4e-05,7.81587]
[1776997723801,38.04,78255.12,0.0,-0.94814,4e-05,7.81663]
[1776997728836,38.05,78256.91,0.0,-0.94806,4e-05,7.82652]
[1776997733872,38.05,78258.51,0.0,-0.94798,4e-05,7.83545]
[1776997738905,38.05,78258.3,0.0,-0.94798,4e-05,7.83593]
[1776997743941,38.05,78259.08,0.0,-0.94794,4e-05,7.84097]
[1776997748977,38.06,78257.11,0.0,-0.948,4e-05,7.83324]
[1776997754014,38.06,78256.42,0.0,-0.94801,4e-05,7.83149]
[1776997759051,38.06,78257.55,0.0,-0.94796,4e-05,7.83819]
[1776997764086,38.06,78258.66,0.0,-0.9479,4e-05,7.84472]
[1776997769119,38.07,78259.9,0.0,-0.94785,4e-05,7.85182]
[1776997774154,38.07,78258.94,0.0,-0.94789,4e-05,7.84553]
[1776997776167,38.07,78259.28,0.0,-0.94787,4e-05,7.84768]
[1776997781204,38.07,78259.64,0.0,-0.94785,4e-05,7.85067]
[1776997787244,38.07,78261.12,0.0,-0.94778,4e-05,7.85905]
[1776997795306,38.08,78259.88,0.0,-0.94781,4e-05,7.85536]
[1776997800446,38.08,78258.9,0.0,-0.94784,4e-05,7.85199]
[1776997805375,38.08,78276.14,0.0,-0.94717,4e-05,7.93334]
[1776997806384,38.08,78283.78,0.0,-0.94687,4e-05,7.96925]
[1776997807391,38.08,78285.29,0.0,-0.94682,4e-05,7.97643]
[1776997812426,38.08,78282.92,0.0,-0.9469,4e-05,7.96556]
[1776997813438,38.08,78270.13,0.0,-0.9474,4e-05,7.90585]
[1776997814441,38.08,78263.88,0.0,-0.94763,4e-05,7.8769]
[1776997819476,38.09,78263.53,0.0,-0.94764,4e-05,7.87631]
[1776997824511,38.09,78262.87,0.0,-0.94765,4e-05,7.8743]
[1776997829546,38.09,78272.12,0.0,-0.94729,4e-05,7.9185]
[1776997830664,38.09,78276.33,0.0,-0.94713,4e-05,7.93833]
[1776997833576,38.09,78282.08,0.0,-0.94692,4e-05,7.96248]
[1776997834581,38.09,78284.98,0.0,-0.94681,4e-05,7.97616]
[1776997839614,38.09,78287.92,0.0,-0.94669,4e-05,7.99017]
[1776997844650,38.09,78287.55,0.0,-0.94671,4e-05,7.98867]
[1776997849686,38.09,78285.08,0.0,-0.9468,4e-05,7.97736]
[1776997854725,38.09,78284.7,0.0,-0.94681,4e-05,7.97582]
[1776997855727,38.09,78267.33,0.0,-0.94748,4e-05,7.89467]
[1776997856735,38.09,78260.28,0.0,-0.94775,4e-05,7.86201]
[1776997857741,38.09,78261.68,0.0,-0.94769,4e-05,7.86876]
[1776997860763,38.09,78267.91,0.0,-0.94745,4e-05,7.89847]
[1776997865799,38.1,78268.9,0.0,-0.9474,4e-05,7.90401]
[1776997870947,38.1,78271.89,0.0,-0.94728,4e-05,7.91874]
[1776997872854,38.1,78265.55,0.0,-0.94752,4e-05,7.88945]
[1776997873855,38.1,78261.93,0.0,-0.94766,4e-05,7.87278]
[1776997878892,38.1,78261.65,0.0,-0.94766,4e-05,7.87258]
[1776997883932,38.1,78262.66,0.0,-0.94761,4e-05,7.87833]
[1776997887959,38.1,78270.3,0.0,-0.94731,4e-05,7.91475]
[1776997891986,38.1,78273.34,0.0,-0.94721,4e-05,7.92637]
[1776997897022,38.11,78272.7,0.0,-0.94723,4e-05,7.92401]
[1776997899035,38.11,78265.71,0.0,-0.9475,4e-05,7.89168]
[1776997901159,38.11,78272.93,0.0,-0.94722,4e-05,7.92573]
[1776997902063,38.11,78273.03,0.0,-0.94721,4e-05,7.92633]
[1776997904072,38.11,78278.44,0.0,-0.947,4e-05,7.95191]
[1776997906085,38.11,78280.68,0.0,-0.94691,4e-05,7.96258]
[1776997908100,38.11,78271.65,0.0,-0.94726,4e-05,7.92051]
[1776997909106,38.11,78272.12,0.0,-0.94724,4e-05,7.92286]
[1776997914142,38.11,78274.4,0.0,-0.94715,4e-05,7.93425]
[1776997918173,38.11,78281.96,0.0,-0.94685,4e-05,7.97019]
[1776997919176,38.11,78270.25,0.0,-0.9473,4e-05,7.91547]
[1776997920185,38.11,78245.37,0.0,-0.94825,4e-05,7.79998]
[1776997921304,38.11,78246.69,0.0,-0.94819,4e-05,7.80645]
[1776997927233,38.12,78249.08,0.0,-0.94809,4e-05,7.81953]
[1776997932270,38.12,78251.22,0.0,-0.94799,4e-05,7.83099]
[1776997937303,38.12,78251.94,0.0,-0.94795,4e-05,7.83577]
[1776997941447,38.12,78260.57,0.0,-0.94761,4e-05,7.87723]
[1776997943348,38.12,78261.38,0.0,-0.94758,4e-05,7.88121]
[1776997948388,38.13,78262.65,0.0,-0.94752,4e-05,7.88808]
[1776997953415,38.13,78263.59,0.0,-0.9475,4e-05,7.89042]
[1776997958451,38.13,78263.91,0.0,-0.94748,4e-05,7.89279]
[1776997961587,38.13,78268.95,0.0,-0.94728,4e-05,7.9168]
[1776997967514,38.13,78269.38,0.0,-0.94726,4e-05,7.91959]
[1776997972549,38.13,78272.3,0.0,-0.94714,4e-05,7.9337]
[1776997977586,38.13,78273.25,0.0,-0.9471,4e-05,7.93858]
[1776997982618,38.13,78271.7,0.0,-0.94716,4e-05,7.93179]
[1776997987655,38.13,78269.28,0.0,-0.94725,4e-05,7.92099]
[1776997992690,38.14,78266.62,0.0,-0.94734,4e-05,7.90917]
[1776997997726,38.14,78269.75,0.0,-0.94722,4e-05,7.92431]
[1776998000745,38.14,78263.96,0.0,-0.94744,4e-05,7.89763]
[1776998005782,38.14,78266.41,0.0,-0.94734,4e-05,7.90974]
[1776998010821,38.14,78268.21,0.0,-0.94726,4e-05,7.91868]
[1776998014844,38.14,78275.47,0.0,-0.947,4e-05,7.94986]
[1776998016859,38.14,78278.38,0.0,-0.94689,4e-05,7.96357]
[1776998021893,38.14,78285.31,0.0,-0.94662,4e-05,7.99619]
[1776998026930,38.14,78287.38,0.0,-0.94654,4e-05,8.00584]
[1776998031964,38.14,78289.85,0.0,-0.94645,4e-05,8.01734]
[1776998036998,38.14,78292.51,0.0,-0.94634,4e-05,8.0297]
[1776998042037,38.14,78296.13,0.0,-0.94621,4e-05,8.04649]
[1776998049197,38.14,78298.1,0.0,-0.94613,4e-05,8.05532]
[1776998055129,38.14,78280.81,0.0,-0.94681,4e-05,7.97367]
[1776998056140,38.14,78265.8,0.0,-0.94738,4e-05,7.90357]
[1776998057143,38.14,78265.98,0.0,-0.94737,4e-05,7.9046]
[1776998062178,38.14,78268.36,0.0,-0.94727,4e-05,7.91664]
[1776998063186,38.14,78274.07,0.0,-0.94705,4e-05,7.94348]
[1776998064192,38.14,78276.13,0.0,-0.94697,4e-05,7.95325]
[1776998069337,38.14,78277.46,0.0,-0.94692,4e-05,7.95996]
[1776998075269,38.14,78277.33,0.0,-0.94694,4e-05,7.95678]
[1776998080305,38.14,78278.32,0.0,-0.9469,4e-05,7.96191]
[1776998083325,38.14,78282.77,0.0,-0.94672,4e-05,7.98299]
[1776998088360,38.14,78285.56,0.0,-0.94661,4e-05,7.99633]
[1776998093395,38.14,78292.69,0.0,-0.94633,4e-05,8.02994]
[1776998098429,38.14,78294.57,0.0,-0.94626,4e-05,8.03875]
[1776998103466,38.14,78294.58,0.0,-0.94626,4e-05,8.03879]
[1776998109617,38.14,78295.43,0.0,-0.94623,4e-05,8.04287]
[1776998115550,38.14,78295.44,0.0,-0.94623,4e-05,8.04301]
[1776998120584,38.14,78296.14,0.0,-0.9462,4e-05,8.04643]
[1776998125618,38.14,78298.42,0.0,-0.94611,4e-05,8.05729]
[1776998131661,38.14,78297.99,0.0,-0.94614,4e-05,8.05221]
[1776998136700,38.15,78299.37,0.0,-0.94609,4e-05,8.05883]
[1776998141736,38.15,78298.84,0.0,-0.94611,4e-05,8.05647]
[1776998146768,38.15,78302.76,0.0,-0.94596,4e-05,8.07504]
[1776998151803,38.15,78303.8,0.0,-0.94591,4e-05,8.07996]
[1776998154829,38.15,78308.98,0.0,-0.94571,4e-05,8.10439]
[1776998159969,38.14,78314.99,0.0,-0.94548,4e-05,8.13251]
[1776998161878,38.14,78324.52,0.0,-0.94511,4e-05,8.17755]
[1776998162888,38.14,78330.89,0.0,-0.94486,4e-05,8.20772]
[1776998163892,38.14,78331.22,0.0,-0.94484,4e-05,8.20905]
[1776998170040,38.14,78332.71,0.0,-0.9448,4e-05,8.21452]
[1776998173962,38.14,78326.41,0.0,-0.94506,4e-05,8.18329]
[1776998178996,38.14,78325.17,0.0,-0.94512,4e-05,8.17601]
[1776998184032,38.13,78320.55,0.0,-0.94531,4e-05,8.15265]
[1776998189067,38.13,78319.86,0.0,-0.94535,4e-05,8.14795]
[1776998194101,38.13,78319.07,0.0,-0.94542,4e-05,8.13956]
[1776998199136,38.13,78318.75,0.0,-0.94544,4e-05,8.13653]
[1776998203165,38.12,78311.42,0.0,-0.94574,4e-05,8.10056]
[1776998205179,38.12,78305.33,0.0,-0.94598,4e-05,8.07126]
[1776998208201,38.12,78301.3,0.0,-0.94614,4e-05,8.05163]
[1776998213235,38.12,78300.39,0.0,-0.94619,4e-05,8.04644]
[1776998218269,38.12,78298.58,0.0,-0.94627,4e-05,8.03707]
[1776998223305,38.12,78299.37,0.0,-0.94624,4e-05,8.04004]
[1776998229347,38.12,78300.03,0.0,-0.94622,4e-05,8.04234]
[1776998234383,38.11,78291.45,0.0,-0.94656,4e-05,8.00135]
[1776998235389,38.11,78289.41,0.0,-0.94664,4e-05,7.99171]
[1776998240425,38.11,78288.22,0.0,-0.94669,4e-05,7.98591]
[1776998245462,38.11,78278.03,0.0,-0.94708,4e-05,7.93796]
[1776998246572,38.11,78274.95,0.0,-0.9472,4e-05,7.92359]
[1776998248480,38.11,78276.23,0.0,-0.94715,4e-05,7.92973]
[1776998253515,38.12,78279.22,0.0,-0.94705,4e-05,7.94106]
[1776998256642,38.12,78274.11,0.0,-0.94724,4e-05,7.91751]
[1776998259558,38.12,78275.64,0.0,-0.94718,4e-05,7.92513]
[1776998262580,38.12,78279.72,0.0,-0.94702,4e-05,7.94463]
[1776998264593,38.12,78288.96,0.0,-0.94666,4e-05,7.9882]
[1776998265599,38.12,78290.99,0.0,-0.94658,4e-05,7.9978]
[1776998270636,38.12,78289.91,0.0,-0.94662,4e-05,7.99309]
[1776998275669,38.12,78290.39,0.0,-0.9466,4e-05,7.99577]
[1776998280704,38.12,78291.3,0.0,-0.94656,4e-05,8.00052]
[1776998286858,38.12,78295.37,0.0,-0.9464,4e-05,8.02024]
[1776998292793,38.12,78296.08,0.0,-0.94637,4e-05,8.02407]
[1776998297828,38.12,78296.52,0.0,-0.94634,4e-05,8.02657]
[1776998302863,38.12,78296.61,0.0,-0.94634,4e-05,8.02744]
[1776998307901,38.12,78297.2,0.0,-0.94631,4e-05,8.0307]
[1776998312934,38.13,78297.32,0.0,-0.94632,4e-05,8.02868]
[1776998317973,38.13,78297.18,0.0,-0.94632,4e-05,8.02855]
[1776998319990,38.13,78303.48,0.0,-0.94607,4e-05,8.05842]
[1776998320993,38.13,78310.41,0.0,-0.9458,4e-05,8.09119]
[1776998322002,38.13,78317.77,0.0,-0.94551,4e-05,8.12603]
[1776998324018,38.13,78325.78,0.0,-0.9452,4e-05,8.16388]
[1776998327138,38.13,78333.68,0.0,-0.94489,4e-05,8.20105]
[1776998328048,38.12,78333.68,0.0,-0.94489,4e-05,8.20082]
[1776998329054,38.12,78339.86,0.0,-0.94465,4e-05,8.23012]
[1776998330061,38.12,78339.53,0.0,-0.94467,4e-05,8.22826]
[1776998335099,38.12,78338.16,0.0,-0.94473,4e-05,8.22027]
[1776998340130,38.12,78336.02,0.0,-0.94483,4e-05,8.20853]
[1776998345166,38.12,78339.43,0.0,-0.94471,4e-05,8.22322]
[1776998350201,38.11,78341.01,0.0,-0.94466,4e-05,8.22907]
[1776998355238,38.11,78341.21,0.0,-0.94467,4e-05,8.22832]
[1776998360270,38.11,78342.42,0.0,-0.94463,4e-05,8.23237]
[1776998365307,38.1,78341.52,0.0,-0.94468,4e-05,8.2263]
[1776998370342,38.1,78338.86,0.0,-0.9448,4e-05,8.21185]
[1776998374369,38.1,78333.17,0.0,-0.94506,4e-05,8.18014]
[1776998375375,38.1,78331.29,0.0,-0.94514,4e-05,8.17088]
[1776998380411,38.1,78327.09,0.0,-0.94532,4e-05,8.14944]
[1776998383431,38.09,78319.31,0.0,-0.94563,4e-05,8.11164]
[1776998389474,38.09,78322.43,0.0,-0.94552,4e-05,8.1249]
[1776998394509,38.09,78325.13,0.0,-0.94543,4e-05,8.13628]
[1776998399552,38.09,78325.11,0.0,-0.94544,4e-05,8.13466]
[1776998400554,38.08,78314.64,0.0,-0.94585,4e-05,8.08467]
[1776998401560,38.08,78304.97,0.0,-0.94623,4e-05,8.03871]
[1776998402567,38.08,78303.93,0.0,-0.94628,4e-05,8.03351]
[1776998403574,38.08,78289.8,0.0,-0.94683,4e-05,7.96701]
[1776998404580,38.08,78285.31,0.0,-0.947,4e-05,7.94591]
[1776998405587,38.08,78293.86,0.0,-0.94667,4e-05,7.98603]
[1776998406595,38.08,78298.0,0.0,-0.94651,4e-05,8.00544]
[1776998407701,38.08,78305.04,0.0,-0.94624,4e-05,8.03854]
[1776998413648,38.08,78305.99,0.0,-0.9462,4e-05,8.0424]
[1776998418679,38.08,78306.41,0.0,-0.94619,4e-05,8.04394]
[1776998423714,38.08,78307.39,0.0,-0.94616,4e-05,8.04815]
[1776998428749,38.08,78308.49,0.0,-0.94612,4e-05,8.05291]
[1776998433796,38.08,78309.48,0.0,-0.9461,4e-05,8.05395]
[1776998434796,38.08,78315.29,0.0,-0.94588,4e-05,8.08134]
[1776998435798,38.08,78316.31,0.0,-0.94584,4e-05,8.08603]
[1776998440833,38.08,78315.04,0.0,-0.94589,4e-05,8.07925]
[1776998443854,38.08,78308.66,0.0,-0.94615,4e-05,8.04862]
[1776998448888,38.08,78309.32,0.0,-0.94613,4e-05,8.05121]
[1776998453925,38.07,78309.39,0.0,-0.94613,4e-05,8.05099]
[1776998458963,38.07,78313.9,0.0,-0.94596,4e-05,8.07178]
[1776998461991,38.07,78314.28,0.0,-0.94594,4e-05,8.07316]
[1776998465010,38.07,78319.35,0.0,-0.94575,4e-05,8.0967]
[1776998471048,38.07,78318.5,0.0,-0.94579,4e-05,8.09148]
[1776998477091,38.07,78318.46,0.0,-0.94581,4e-05,8.08985]
[1776998483135,38.07,78317.1,0.0,-0.94587,4e-05,8.08219]
[1776998487161,38.06,78324.72,0.0,-0.94558,4e-05,8.11742]
[1776998492196,38.06,78322.05,0.0,-0.94571,4e-05,8.10026]
[1776998497234,38.06,78324.17,0.0,-0.94564,4e-05,8.10932]
[1776998502268,38.06,78325.18,0.0,-0.94561,4e-05,8.11252]
[1776998507303,38.05,78325.0,0.0,-0.94563,4e-05,8.11038]
[1776998516367,38.05,78325.73,0.0,-0.94562,4e-05,8.1116]
[1776998521402,38.05,78327.24,0.0,-0.94557,4e-05,8.11759]
[1776998526436,38.05,78328.57,0.0,-0.94553,4e-05,8.12275]
[1776998527443,38.05,78334.48,0.0,-0.9453,4e-05,8.15065]
[1776998528449,38.05,78336.82,0.0,-0.94521,4e-05,8.16153]
[1776998533485,38.04,78332.68,0.0,-0.94538,4e-05,8.14044]
[1776998535499,38.04,78332.55,0.0,-0.94539,4e-05,8.13937]
[1776998540533,38.04,78336.45,0.0,-0.94525,4e-05,8.15685]
[1776998545568,38.04,78339.85,0.0,-0.94512,4e-05,8.17195]
[1776998550603,38.04,78340.99,0.0,-0.94509,4e-05,8.17624]
[1776998555640,38.03,78342.01,0.0,-0.94508,4e-05,8.17683]
[1776998560674,38.03,78344.28,0.0,-0.94499,4e-05,8.1866]
[1776998565710,38.03,78344.67,0.0,-0.94499,4e-05,8.18738]
[1776998570744,38.03,78345.81,0.0,-0.94495,4e-05,8.19165]
[1776998573765,38.03,78343.35,0.0,-0.94506,4e-05,8.17927]
[1776998578920,38.03,78342.5,0.0,-0.9451,4e-05,8.17426]
[1776998584842,38.02,78345.32,0.0,-0.94499,4e-05,8.18665]
[1776998589877,38.02,78349.17,0.0,-0.94485,4e-05,8.2042]
[1776998594913,38.02,78349.99,0.0,-0.94482,4e-05,8.20728]
[1776998599951,38.02,78351.33,0.0,-0.94478,4e-05,8.21281]
[1776998606998,38.02,78349.15,0.0,-0.94487,4e-05,8.20116]
[1776998612037,38.02,78349.41,0.0,-0.94489,4e-05,8.19837]
[1776998617069,38.01,78349.56,0.0,-0.94489,4e-05,8.19824]
[1776998622104,38.01,78349.41,0.0,-0.94491,4e-05,8.19664]
[1776998627138,38.01,78351.11,0.0,-0.94485,4e-05,8.20382]
[1776998632174,38.01,78351.21,0.0,-0.94485,4e-05,8.20335]
[1776998637209,38.01,78352.15,0.0,-0.94482,4e-05,8.20692]
[1776998642244,38.01,78356.97,0.0,-0.94464,4e-05,8.22906]
[1776998643252,38.0,78359.43,0.0,-0.94454,4e-05,8.24064]
[1776998646274,38.0,78360.29,0.0,-0.94451,4e-05,8.24372]
[1776998649410,38.0,78368.33,0.0,-0.9442,4e-05,8.28157]
[1776998650301,38.0,78368.41,0.0,-0.9442,4e-05,8.28161]
[1776998654329,38.0,78376.68,0.0,-0.94388,4e-05,8.32]
[1776998658356,38.0,78381.92,0.0,-0.94368,4e-05,8.34365]
[1776998660369,37.99,78386.86,0.0,-0.94349,4e-05,8.3666]
[1776998661377,37.99,78392.7,0.0,-0.94326,4e-05,8.39439]
[1776998664398,37.99,78395.52,0.0,-0.94315,4e-05,8.40636]
[1776998669550,37.98,78395.7,0.0,-0.94317,4e-05,8.40423]
[1776998675475,37.98,78395.47,0.0,-0.94323,4e-05,8.39617]
[1776998679624,37.97,78401.19,0.0,-0.94302,4e-05,8.4214]
[1776998685547,37.97,78401.26,0.0,-0.94305,4e-05,8.41771]
[1776998690581,37.96,78401.49,0.0,-0.94307,4e-05,8.41545]
[1776998695615,37.95,78401.96,0.0,-0.94308,4e-05,8.41438]
[1776998700651,37.95,78402.06,0.0,-0.94311,4e-05,8.4115]
[1776998703671,37.94,78410.38,0.0,-0.94279,4e-05,8.45001]
[1776998708706,37.94,78413.79,0.0,-0.94268,4e-05,8.46299]
[1776998711730,37.93,78419.0,0.0,-0.94248,4e-05,8.48624]
[1776998716765,37.93,78419.47,0.0,-0.94249,4e-05,8.48476]
[1776998719903,37.92,78416.71,0.0,-0.94263,4e-05,8.46909]
[1776998725827,37.92,78415.38,0.0,-0.94272,4e-05,8.45837]
[1776998730861,37.91,78417.84,0.0,-0.94265,4e-05,8.46692]
[1776998735899,37.9,78418.0,0.0,-0.94269,4e-05,8.46104]
[1776998740950,37.9,78416.69,0.0,-0.94277,4e-05,8.45126]
[1776998745967,37.89,78416.5,0.0,-0.94281,4e-05,8.447]
[1776998746974,37.89,78409.19,0.0,-0.94312,4e-05,8.41065]
[1776998747982,37.89,78405.37,0.0,-0.94328,4e-05,8.39143]
[1776998750118,37.89,78411.41,0.0,-0.94304,4e-05,8.41971]
[1776998756039,37.88,78416.68,0.0,-0.94285,4e-05,8.44177]
[1776998761074,37.88,78413.07,0.0,-0.94303,4e-05,8.42116]
[1776998767116,37.87,78411.58,0.0,-0.94312,4e-05,8.41047]
[1776998772152,37.87,78403.82,0.0,-0.94346,4e-05,8.36993]
[1776998777186,37.86,78403.19,0.0,-0.94351,4e-05,8.36436]
[1776998782225,37.86,78403.7,0.0,-0.94351,4e-05,8.36435]
[1776998787259,37.85,78404.71,0.0,-0.94349,4e-05,8.36671]
[1776998792292,37.85,78405.21,0.0,-0.94351,4e-05,8.36333]
[1776998797327,37.84,78404.09,0.0,-0.94358,4e-05,8.35542]
[1776998802368,37.84,78405.65,0.0,-0.94353,4e-05,8.36065]
[1776998807400,37.83,78406.94,0.0,-0.9435,4e-05,8.36419]
[1776998812431,37.83,78411.72,0.0,-0.94332,4e-05,8.38566]
[1776998817466,37.83,78411.93,0.0,-0.94334,4e-05,8.38391]
[1776998822501,37.82,78411.2,0.0,-0.94339,4e-05,8.3782]
[1776998826531,37.82,78405.9,0.0,-0.94362,4e-05,8.35078]
[1776998831566,37.82,78402.2,0.0,-0.94378,4e-05,8.33096]
[1776998835594,37.81,78396.43,0.0,-0.94403,4e-05,8.30158]
[1776998840750,37.81,78395.07,0.0,-0.9441,4e-05,8.29337]
[1776998848684,37.81,78394.12,0.0,-0.94416,4e-05,8.28621]
[1776998853720,37.8,78394.07,0.0,-0.9442,4e-05,8.28113]
[1776998856739,37.8,78386.91,0.0,-0.94449,4e-05,8.24558]
[1776998858753,37.8,78382.8,0.0,-0.94466,4e-05,8.22523]
[1776998863789,37.8,78383.12,0.0,-0.94466,4e-05,8.22556]
[1776998868827,37.8,78382.82,0.0,-0.94468,4e-05,8.22289]
[1776998873860,37.79,78380.67,0.0,-0.94478,4e-05,8.21137]
[1776998878896,37.79,78378.61,0.0,-0.94487,4e-05,8.20029]
[1776998883931,37.79,78383.99,0.0,-0.94466,4e-05,8.22503]
[1776998887959,37.79,78378.9,0.0,-0.94488,4e-05,8.19948]
[1776998889972,37.79,78377.36,0.0,-0.94494,4e-05,8.19165]
[1776998895014,37.79,78366.07,0.0,-0.9454,4e-05,8.13646]
[1776998896017,37.79,78353.19,0.0,-0.94591,4e-05,8.07475]
[1776998897023,37.79,78349.99,0.0,-0.94604,4e-05,8.05946]
[1776998899036,37.79,78349.41,0.0,-0.94606,4e-05,8.05672]
[1776998904074,37.79,78351.18,0.0,-0.94599,4e-05,8.06529]
[1776998909120,37.79,78350.6,0.0,-0.94601,4e-05,8.06272]
[1776998911250,37.79,78345.24,0.0,-0.94624,4e-05,8.03417]
[1776998914155,37.79,78340.67,0.0,-0.94643,4e-05,8.01172]
[1776998919191,37.78,78340.21,0.0,-0.94646,4e-05,8.00769]
[1776998924227,37.78,78340.8,0.0,-0.94645,4e-05,8.00922]
[1776998929260,37.78,78339.46,0.0,-0.94649,4e-05,8.00369]
[1776998934295,37.78,78340.34,0.0,-0.94645,4e-05,8.00871]
[1776998940342,37.78,78341.49,0.0,-0.94641,4e-05,8.0136]
[1776998941460,37.78,78347.82,0.0,-0.94616,4e-05,8.04361]
[1776998943360,37.78,78351.4,0.0,-0.94603,4e-05,8.05992]
[1776998945373,37.78,78354.16,0.0,-0.94592,4e-05,8.07274]
[1776998951530,37.78,78360.02,0.0,-0.9457,4e-05,8.09955]
[1776998957456,37.78,78366.32,0.0,-0.94545,4e-05,8.12942]
[1776998962493,37.78,78366.39,0.0,-0.94545,4e-05,8.1298]
[1776998967528,37.78,78367.55,0.0,-0.94541,4e-05,8.13436]
[1776998972566,37.77,78369.71,0.0,-0.94537,4e-05,8.1385]
[1776998977602,37.77,78367.53,0.0,-0.94547,4e-05,8.12703]
[1776998979614,37.77,78362.39,0.0,-0.94568,4e-05,8.10186]
[1776998981740,37.77,78354.39,0.0,-0.946,4e-05,8.06334]
[1776998984650,37.76,78352.71,0.0,-0.94607,4e-05,8.05414]
[1776998989685,37.76,78352.68,0.0,-0.94609,4e-05,8.05205]
[1776998994719,37.76,78353.24,0.0,-0.94608,4e-05,8.05312]
[1776998998749,37.76,78379.61,0.0,-0.94505,4e-05,8.17795]
[1776998999755,37.76,78382.43,0.0,-0.94494,4e-05,8.19123]
[1776999001884,37.76,78376.29,0.0,-0.94518,4e-05,8.16155]
[1776999004791,37.76,78369.61,0.0,-0.94545,4e-05,8.12937]
[1776999009826,37.75,78369.29,0.0,-0.94547,4e-05,8.12711]
[1776999015870,37.75,78374.12,0.0,-0.94528,4e-05,8.14971]
[1776999020905,37.75,78377.03,0.0,-0.94517,4e-05,8.16352]
[1776999025939,37.75,78375.21,0.0,-0.94527,4e-05,8.15114]
[1776999028960,37.74,78368.48,0.0,-0.94556,4e-05,8.11641]
[1776999029969,37.74,78363.89,0.0,-0.94575,4e-05,8.09368]
[1776999031982,37.74,78364.5,0.0,-0.94575,4e-05,8.0925]
[1776999037018,37.73,78365.02,0.0,-0.94575,4e-05,8.09286]
[1776999042169,37.73,78366.88,0.0,-0.9457,4e-05,8.09841]
[1776999047089,37.72,78371.96,0.0,-0.94553,4e-05,8.11909]
[1776999052242,37.72,78371.87,0.0,-0.94557,4e-05,8.11489]
[1776999058168,37.71,78371.6,0.0,-0.94562,4e-05,8.10912]
[1776999063201,37.7,78371.18,0.0,-0.94566,4e-05,8.10343]
[1776999068238,37.69,78376.39,0.0,-0.94549,4e-05,8.12475]
[1776999072392,37.69,78370.95,0.0,-0.94574,4e-05,8.09492]
[1776999076304,37.68,78362.39,0.0,-0.94609,4e-05,8.05189]
[1776999078318,37.68,78347.72,0.0,-0.94668,4e-05,7.98076]
[1776999079324,37.68,78342.89,0.0,-0.94687,4e-05,7.95731]
[1776999081338,37.68,78332.73,0.0,-0.94728,4e-05,7.90826]
[1776999082480,37.68,78327.06,0.0,-0.9475,4e-05,7.88109]
[1776999083353,37.68,78327.42,0.0,-0.94749,4e-05,7.88241]
[1776999085368,37.68,78308.95,0.0,-0.94821,4e-05,7.79489]
[1776999086378,37.68,78295.77,0.0,-0.94871,4e-05,7.73309]
[1776999087382,37.68,78293.4,0.0,-0.9488,4e-05,7.72243]
[1776999092550,37.68,78294.1,0.0,-0.94878,4e-05,7.72443]
[1776999094432,37.68,78292.67,0.0,-0.94883,4e-05,7.71841]
[1776999098459,37.68,78285.86,0.0,-0.94907,4e-05,7.68802]
[1776999103496,37.69,78286.14,0.0,-0.94905,4e-05,7.69099]
[1776999108531,37.69,78282.5,0.0,-0.94917,4e-05,7.67569]
[1776999113565,37.69,78286.05,0.0,-0.94903,4e-05,7.69316]
[1776999117609,37.69,78271.36,0.0,-0.94959,4e-05,7.62399]
[1776999118613,37.69,78266.04,0.0,-0.94979,4e-05,7.59945]
[1776999120641,37.69,78264.89,0.0,-0.94984,4e-05,7.59393]
[1776999122766,37.69,78253.21,0.0,-0.95027,4e-05,7.5411]
[1776999123648,37.69,78253.24,0.0,-0.95026,4e-05,7.54175]
[1776999128682,37.7,78256.53,0.0,-0.95012,4e-05,7.55927]
[1776999133723,37.7,78261.11,0.0,-0.94993,4e-05,7.58262]
[1776999138753,37.7,78267.18,0.0,-0.94968,4e-05,7.61269]
[1776999143788,37.71,78265.31,0.0,-0.94974,4e-05,7.60615]
[1776999148822,37.71,78263.29,0.0,-0.94979,4e-05,7.59896]
[1776999153859,37.72,78260.55,0.0,-0.9499,4e-05,7.58547]
[1776999157889,37.72,78244.4,0.0,-0.95048,4e-05,7.51406]
[1776999158893,37.72,78232.03,0.0,-0.95093,4e-05,7.45764]
[1776999159900,37.72,78230.23,0.0,-0.95099,4e-05,7.45011]
[1776999163055,37.73,78192.91,0.0,-0.95232,4e-05,7.28444]
[1776999165022,37.73,78182.92,0.0,-0.95266,4e-05,7.24159]
[1776999165942,37.73,78175.11,0.0,-0.95294,4e-05,7.20676]
[1776999166949,37.73,78170.95,0.0,-0.95307,4e-05,7.19031]
[1776999168967,37.74,78157.08,0.0,-0.95354,4e-05,7.13099]
[1776999169981,37.74,78144.85,0.0,-0.95396,3e-05,7.07822]
[1776999171992,37.74,78146.41,0.0,-0.9539,3e-05,7.08633]
[1776999176036,37.75,78136.17,0.0,-0.95422,3e-05,7.04572]
[1776999177031,37.75,78122.14,0.0,-0.95469,3e-05,6.9858]
[1776999178033,37.75,78121.11,0.0,-0.95472,3e-05,6.98217]
[1776999179041,37.76,78108.42,0.0,-0.95515,3e-05,6.92838]
[1776999180049,37.76,78099.87,0.0,-0.95543,3e-05,6.89284]
[1776999181191,37.76,78091.68,0.0,-0.95569,3e-05,6.85904]
[1776999182070,37.76,78086.65,0.0,-0.95586,3e-05,6.83739]
[1776999183218,37.77,78075.97,0.0,-0.9562,3e-05,6.79375]
[1776999184085,37.77,78075.97,0.0,-0.95619,3e-05,6.79544]
[1776999186100,37.78,78072.36,0.0,-0.95628,3e-05,6.78342]
[1776999189120,37.79,78078.28,0.0,-0.95604,3e-05,6.81391]
[1776999191134,37.82,78085.3,0.0,-0.95566,3e-05,6.8621]
[1776999192143,37.85,78094.71,0.0,-0.95522,3e-05,6.91853]
[1776999193147,37.85,78102.21,0.0,-0.95495,3e-05,6.95251]
[1776999194159,37.85,78104.89,0.0,-0.95485,3e-05,6.96507]
[1776999195161,37.86,78110.34,0.0,-0.95465,3e-05,6.99019]
[1776999196168,37.86,78120.49,0.0,-0.95429,3e-05,7.03532]
[1776999197176,37.86,78126.6,0.0,-0.95407,3e-05,7.06338]
[1776999198183,37.86,78128.41,0.0,-0.954,3e-05,7.07259]
[1776999200205,37.87,78134.81,0.0,-0.95376,3e-05,7.10213]
[1776999201206,37.87,78141.46,0.0,-0.95352,4e-05,7.1321]
[1776999202214,37.87,78142.99,0.0,-0.95347,4e-05,7.13949]
[1776999203223,37.87,78137.26,0.0,-0.95366,3e-05,7.11489]
[1776999204231,37.87,78119.01,0.0,-0.95429,3e-05,7.03555]
[1776999205238,37.88,78121.43,0.0,-0.95414,3e-05,7.05403]
[1776999207251,37.89,78127.29,0.0,-0.95393,3e-05,7.08119]
[1776999208258,37.89,78137.98,0.0,-0.95355,4e-05,7.12888]
[1776999209265,37.89,78139.93,0.0,-0.95347,4e-05,7.13812]
[1776999212285,37.89,78143.64,0.0,-0.95335,4e-05,7.15336]
[1776999216314,37.93,78150.1,0.0,-0.95297,4e-05,7.19968]
[1776999219335,37.95,78156.89,0.0,-0.95265,4e-05,7.24061]
[1776999220343,37.95,78157.67,0.0,-0.95261,4e-05,7.24454]
[1776999225376,37.95,78158.97,0.0,-0.95255,4e-05,7.25265]
[1776999230412,37.96,78152.62,0.0,-0.95276,4e-05,7.22671]
[1776999231458,37.96,78153.34,0.0,-0.95273,4e-05,7.2304]
[1776999235449,37.96,78137.78,0.0,-0.95326,4e-05,7.16355]
[1776999236455,37.96,78127.35,0.0,-0.95362,3e-05,7.11824]
[1776999237463,37.96,78127.54,0.0,-0.95361,3e-05,7.11973]
[1776999242507,37.97,78127.43,0.0,-0.95359,3e-05,7.12247]
[1776999246524,37.97,78130.11,0.0,-0.95347,3e-05,7.13673]
[1776999248540,37.97,78119.44,0.0,-0.95383,3e-05,7.09108]
[1776999249546,37.98,78117.85,0.0,-0.95388,3e-05,7.08478]
[1776999254582,37.98,78119.82,0.0,-0.95379,3e-05,7.09666]
[1776999255587,37.98,78125.02,0.0,-0.9536,3e-05,7.1201]
[1776999256595,37.98,78126.67,0.0,-0.95354,3e-05,7.12794]
[1776999259616,37.99,78132.53,0.0,-0.95332,4e-05,7.15541]
[1776999264660,37.99,78134.86,0.0,-0.95322,4e-05,7.16826]
[1776999265664,37.99,78141.97,0.0,-0.95296,4e-05,7.20015]
[1776999266673,37.99,78147.71,0.0,-0.95276,4e-05,7.226]
[1776999267677,37.99,78151.12,0.0,-0.95263,4e-05,7.24153]
[1776999271704,38.0,78157.47,0.0,-0.95241,4e-05,7.26822]
[1776999276746,38.0,78152.25,0.0,-0.95258,4e-05,7.24711]
[1776999281788,38.01,78149.91,0.0,-0.95265,4e-05,7.23875]
[1776999285808,38.01,78144.83,0.0,-0.95282,4e-05,7.21784]
[1776999287821,38.01,78139.05,0.0,-0.95301,4e-05,7.19319]
[1776999292855,38.01,78136.66,0.0,-0.95308,4e-05,7.18505]
[1776999297897,38.02,78139.62,0.0,-0.95295,4e-05,7.20045]
[1776999302925,38.02,78144.45,0.0,-0.95277,4e-05,7.224]
[1776999307961,38.03,78146.31,0.0,-0.95268,4e-05,7.23423]
[1776999312995,38.03,78146.03,0.0,-0.95268,4e-05,7.23493]
[1776999318031,38.03,78147.02,0.0,-0.95263,4e-05,7.2412]
[1776999324207,38.04,78147.88,0.0,-0.95258,4e-05,7.24719]
[1776999329108,38.04,78155.48,0.0,-0.9523,4e-05,7.28264]
[1776999334277,38.04,78146.91,0.0,-0.95261,4e-05,7.24307]
[1776999336157,38.04,78140.97,0.0,-0.95281,4e-05,7.21746]
[1776999337164,38.05,78141.13,0.0,-0.9528,4e-05,7.21856]
[1776999342199,38.05,78143.41,0.0,-0.9527,4e-05,7.23061]
[1776999347236,38.05,78143.07,0.0,-0.9527,4e-05,7.23105]
[1776999349248,38.05,78137.15,0.0,-0.9529,4e-05,7.20569]
[1776999354284,38.06,78137.62,0.0,-0.95286,4e-05,7.21049]
[1776999359318,38.06,78138.23,0.0,-0.95282,4e-05,7.21539]
[1776999361334,38.06,78143.29,0.0,-0.95264,4e-05,7.23863]
[1776999366371,38.07,78143.91,0.0,-0.9526,4e-05,7.24339]
[1776999371405,38.07,78143.56,0.0,-0.9526,4e-05,7.2438]
[1776999376440,38.08,78139.2,0.0,-0.95273,4e-05,7.22651]
[1776999381475,38.08,78140.29,0.0,-0.95268,4e-05,7.23338]
[1776999386510,38.08,78141.71,0.0,-0.95261,4e-05,7.24168]
[1776999392552,38.09,78141.44,0.0,-0.95262,4e-05,7.23978]
[1776999397587,38.09,78141.33,0.0,-0.95261,4e-05,7.2412]
[1776999404772,38.1,78141.27,0.0,-0.95259,4e-05,7.24361]
[1776999406654,38.1,78129.82,0.0,-0.95299,4e-05,7.19379]
[1776999407658,38.1,78122.99,0.0,-0.95322,4e-05,7.1642]
[1776999408665,38.1,78119.96,0.0,-0.95333,3e-05,7.15141]
[1776999411687,38.1,78116.41,0.0,-0.95343,3e-05,7.13853]
[1776999416720,38.11,78114.71,0.0,-0.95346,3e-05,7.13442]
[1776999421762,38.12,78112.87,0.0,-0.9535,3e-05,7.12978]
[1776999426807,38.12,78104.63,0.0,-0.95376,3e-05,7.09669]
[1776999428812,38.12,78099.18,0.0,-0.95394,3e-05,7.0742]
[1776999429819,38.13,78094.61,0.0,-0.95409,3e-05,7.05498]
[1776999434986,38.13,78096.56,0.0,-0.95399,3e-05,7.06762]
[1776999437874,38.14,78105.61,0.0,-0.95366,3e-05,7.10843]
[1776999438881,38.14,78107.81,0.0,-0.95358,3e-05,7.11865]
[1776999439887,38.14,78113.69,0.0,-0.95337,3e-05,7.145]
[1776999440896,38.14,78116.36,0.0,-0.95328,3e-05,7.15726]
[1776999445930,38.15,78116.59,0.0,-0.95324,3e-05,7.16196]
[1776999450965,38.15,78117.13,0.0,-0.9532,4e-05,7.16691]
[1776999456001,38.16,78116.55,0.0,-0.95322,3e-05,7.16394]
[1776999460030,38.16,78122.23,0.0,-0.953,4e-05,7.1909]
[1776999465200,38.16,78122.6,0.0,-0.95297,4e-05,7.19483]
[1776999471108,38.17,78121.71,0.0,-0.95298,4e-05,7.19363]
[1776999477150,38.17,78119.36,0.0,-0.95304,4e-05,7.18597]
[1776999478157,38.17,78127.63,0.0,-0.95274,4e-05,7.22278]
[1776999482191,38.18,78119.77,0.0,-0.95301,4e-05,7.18972]
[1776999487226,38.18,78118.14,0.0,-0.95305,4e-05,7.18485]
[1776999492262,38.19,78119.01,0.0,-0.953,4e-05,7.1909]
[1776999497301,38.19,78117.2,0.0,-0.95304,4e-05,7.18521]
[1776999502331,38.19,78121.14,0.0,-0.95289,4e-05,7.20482]
[1776999507367,38.2,78119.45,0.0,-0.95293,4e-05,7.19948]
[1776999512404,38.2,78121.04,0.0,-0.95287,4e-05,7.20544]
[1776999517436,38.2,78120.77,0.0,-0.95287,4e-05,7.20611]
[1776999522472,38.21,78119.43,0.0,-0.9529,4e-05,7.20198]
[1776999527506,38.21,78118.46,0.0,-0.95292,4e-05,7.19945]
[1776999532541,38.21,78117.84,0.0,-0.95293,4e-05,7.19843]
[1776999537577,38.22,78116.48,0.0,-0.95296,4e-05,7.19413]
[1776999542611,38.22,78111.4,0.0,-0.95313,3e-05,7.17352]
[1776999544633,38.22,78107.23,0.0,-0.95327,3e-05,7.15601]
[1776999549672,38.23,78108.47,0.0,-0.95321,3e-05,7.16351]
[1776999554697,38.23,78110.35,0.0,-0.95312,3e-05,7.17386]
[1776999559731,38.23,78112.55,0.0,-0.95303,4e-05,7.18566]
[1776999564767,38.24,78113.56,0.0,-0.95298,4e-05,7.19223]
[1776999568793,38.24,78126.35,0.0,-0.95251,4e-05,7.25025]
[1776999569801,38.24,78131.68,0.0,-0.95232,4e-05,7.27414]
[1776999570807,38.24,78133.14,0.0,-0.95227,4e-05,7.2809]
[1776999575977,38.24,78133.46,0.0,-0.95226,4e-05,7.28072]
[1776999581887,38.25,78138.64,0.0,-0.95206,4e-05,7.30543]
[1776999586923,38.25,78139.63,0.0,-0.95202,4e-05,7.31124]
[1776999591957,38.25,78137.9,0.0,-0.95207,4e-05,7.30491]
[1776999596992,38.26,78137.72,0.0,-0.95206,4e-05,7.30549]
[1776999599006,38.26,78126.8,0.0,-0.95244,4e-05,7.25775]
[1776999600035,38.26,78123.11,0.0,-0.95257,4e-05,7.24181]
[1776999603043,38.26,78128.45,0.0,-0.95237,4e-05,7.26649]
[1776999605057,38.26,78134.48,0.0,-0.95216,4e-05,7.29379]
[1776999609085,38.26,78134.41,0.0,-0.95215,4e-05,7.29455]
[1776999614121,38.26,78141.95,0.0,-0.95187,4e-05,7.32926]
[1776999615134,38.27,78145.01,0.0,-0.95176,4e-05,7.34306]
[1776999616263,38.27,78153.56,0.0,-0.95145,4e-05,7.38133]
[1776999618152,38.27,78154.36,0.0,-0.95142,4e-05,7.38517]
[1776999622177,38.27,78149.34,0.0,-0.9516,4e-05,7.36346]
[1776999627212,38.27,78152.88,0.0,-0.95146,4e-05,7.37995]
[1776999632247,38.27,78154.18,0.0,-0.95143,4e-05,7.38339]
[1776999638290,38.27,78158.01,0.0,-0.95128,4e-05,7.40125]
[1776999643326,38.27,78157.98,0.0,-0.95128,4e-05,7.40172]
[1776999648359,38.27,78158.32,0.0,-0.95126,4e-05,7.40389]
[1776999653394,38.27,78158.99,0.0,-0.95123,4e-05,7.40754]
[1776999658429,38.28,78157.23,0.0,-0.95129,4e-05,7.40044]
[1776999663464,38.28,78158.11,0.0,-0.95125,4e-05,7.40515]
[1776999665478,38.28,78151.85,0.0,-0.95147,4e-05,7.37756]
[1776999666618,38.28,78144.08,0.0,-0.95175,4e-05,7.34317]
[1776999672533,38.28,78143.63,0.0,-0.95176,4e-05,7.34237]
[1776999677570,38.28,78141.53,0.0,-0.95183,4e-05,7.33395]
[1776999681598,38.28,78136.14,0.0,-0.95201,4e-05,7.3108]
[1776999686757,38.29,78144.71,0.0,-0.9517,4e-05,7.34973]
[1776999692682,38.29,78141.88,0.0,-0.95181,4e-05,7.33495]
[1776999696827,38.29,78136.09,0.0,-0.95201,4e-05,7.30992]
[1776999699722,38.29,78133.64,0.0,-0.95209,4e-05,7.29966]
[1776999704762,38.29,78130.67,0.0,-0.95219,4e-05,7.28751]
[1776999709799,38.29,78126.94,0.0,-0.95231,4e-05,7.27207]
[1776999714834,38.3,78125.59,0.0,-0.95235,4e-05,7.26713]
[1776999719869,38.3,78124.62,0.0,-0.95238,4e-05,7.26382]
[1776999724903,38.3,78126.59,0.0,-0.9523,4e-05,7.27341]
[1776999729938,38.3,78127.03,0.0,-0.95228,4e-05,7.27613]
[1776999734976,38.3,78126.56,0.0,-0.95229,4e-05,7.2748]
[1776999740012,38.3,78124.09,0.0,-0.95237,4e-05,7.26464]
[1776999745045,38.3,78123.56,0.0,-0.95239,4e-05,7.26309]
[1776999750080,38.31,78123.58,0.0,-0.95238,4e-05,7.26395]
[1776999755116,38.31,78123.38,0.0,-0.9524,4e-05,7.26081]
[1776999760152,38.31,78122.27,0.0,-0.95243,4e-05,7.25682]
[1776999765186,38.31,78121.99,0.0,-0.95243,4e-05,7.25634]
[1776999769215,38.31,78114.05,0.0,-0.95271,4e-05,7.22205]
[1776999774250,38.31,78114.34,0.0,-0.95269,4e-05,7.2243]
[1776999779286,38.32,78113.78,0.0,-0.9527,4e-05,7.22277]
[1776999784321,38.32,78114.01,0.0,-0.95269,4e-05,7.2247]
[1776999789356,38.32,78113.69,0.0,-0.95269,4e-05,7.22419]
[1776999794390,38.32,78112.89,0.0,-0.95271,4e-05,7.22157]
[1776999796407,38.32,78105.41,0.0,-0.95297,4e-05,7.18916]
[1776999801442,38.32,78104.8,0.0,-0.95298,4e-05,7.18777]
[1776999807597,38.33,78105.38,0.0,-0.95295,4e-05,7.19182]
[1776999813527,38.33,78104.24,0.0,-0.95299,3e-05,7.18528]
[1776999819569,38.33,78105.8,0.0,-0.95293,4e-05,7.19355]
[1776999824606,38.33,78107.5,0.0,-0.95286,4e-05,7.20213]
[1776999828632,38.34,78103.16,0.0,-0.953,3e-05,7.18404]
[1776999829638,38.34,78093.8,0.0,-0.95333,3e-05,7.14345]
[1776999834674,38.34,78095.45,0.0,-0.95326,3e-05,7.15244]
[1776999839710,38.34,78098.08,0.0,-0.95315,3e-05,7.16573]
[1776999844745,38.35,78091.48,0.0,-0.95336,3e-05,7.13878]
[1776999846767,38.35,78087.26,0.0,-0.9535,3e-05,7.12125]
[1776999847880,38.35,78078.04,0.0,-0.95382,3e-05,7.08163]
[1776999849783,38.35,78077.5,0.0,-0.95383,3e-05,7.08029]
[1776999854816,38.36,78085.05,0.0,-0.95355,3e-05,7.11568]
[1776999855824,38.36,78089.62,0.0,-0.95338,3e-05,7.13604]
[1776999857950,38.36,78102.11,0.0,-0.95294,3e-05,7.19146]
[1776999859851,38.36,78111.32,0.0,-0.95261,4e-05,7.23262]
[1776999860856,38.36,78113.92,0.0,-0.95252,4e-05,7.24433]
[1776999865891,38.36,78112.77,0.0,-0.95255,4e-05,7.24057]
[1776999870927,38.36,78112.89,0.0,-0.95253,4e-05,7.2424]
[1776999875962,38.37,78116.66,0.0,-0.95241,4e-05,7.2573]
[1776999877977,38.37,78122.06,0.0,-0.95221,4e-05,7.28158]
[1776999879991,38.37,78124.98,0.0,-0.95211,4e-05,7.29485]
[1776999885027,38.37,78121.17,0.0,-0.95223,4e-05,7.27893]
[1776999890062,38.37,78117.82,0.0,-0.95235,4e-05,7.26508]
[1776999895096,38.37,78120.13,0.0,-0.95226,4e-05,7.27611]
[1776999900142,38.38,78118.06,0.0,-0.95232,4e-05,7.26778]
[1776999903156,38.38,78111.49,0.0,-0.95255,4e-05,7.23932]
[1776999904163,38.38,78105.2,0.0,-0.95277,4e-05,7.2119]
[1776999905169,38.38,78105.23,0.0,-0.95277,4e-05,7.21228]
[1776999910205,38.38,78105.95,0.0,-0.95273,4e-05,7.21666]
[1776999915241,38.38,78108.08,0.0,-0.95265,4e-05,7.22728]
[1776999920275,38.38,78108.32,0.0,-0.95263,4e-05,7.22963]
[1776999925310,38.39,78111.82,0.0,-0.95249,4e-05,7.24653]
[1776999930345,38.39,78111.09,0.0,-0.95251,4e-05,7.24455]
[1776999933366,38.39,78105.81,0.0,-0.95271,4e-05,7.21915]
[1776999934373,38.39,78100.72,0.0,-0.95288,4e-05,7.19717]
[1776999939407,38.39,78100.4,0.0,-0.95288,4e-05,7.19748]
[1776999944442,38.4,78101.05,0.0,-0.95284,4e-05,7.20211]
[1776999949478,38.4,78098.22,0.0,-0.95293,3e-05,7.19154]
[1776999954514,38.4,78095.13,0.0,-0.95302,3e-05,7.18005]
[1776999959548,38.41,78095.57,0.0,-0.95299,3e-05,7.18397]
[1776999964582,38.41,78094.74,0.0,-0.953,3e-05,7.18231]
[1776999969618,38.42,78090.78,0.0,-0.95312,3e-05,7.16712]
[1776999974653,38.42,78087.3,0.0,-0.95322,3e-05,7.15415]
[1776999979688,38.42,78088.33,0.0,-0.95317,3e-05,7.16085]
[1776999984724,38.43,78099.8,0.0,-0.95275,4e-05,7.21312]
[1776999985731,38.43,78106.9,0.0,-0.9525,4e-05,7.24459]
[1776999988896,38.43,78117.96,0.0,-0.9521,4e-05,7.29391]
[1776999990765,38.43,78124.47,0.0,-0.95186,4e-05,7.32374]
[1776999992781,38.43,78121.71,0.0,-0.95198,4e-05,7.30888]
[1776999994793,38.43,78112.83,0.0,-0.95229,4e-05,7.27013]
[1776999995801,38.43,78110.17,0.0,-0.95238,4e-05,7.25868]
[1776999999832,38.44,78110.09,0.0,-0.95237,4e-05,7.25946]
[1777000004863,38.44,78108.69,0.0,-0.95241,4e-05,7.25473]
[1777000009898,38.44,78105.08,0.0,-0.95253,4e-05,7.24038]
[1777000013926,38.44,78110.29,0.0,-0.95233,4e-05,7.26453]
[1777000019105,38.45,78110.28,0.0,-0.95232,4e-05,7.26591]
[1777000025006,38.45,78115.12,0.0,-0.95214,4e-05,7.28894]
[1777000027020,38.45,78117.22,0.0,-0.95206,4e-05,7.29869]
[1777000031049,38.45,78110.64,0.0,-0.95228,4e-05,7.27065]
[1777000036147,38.45,78111.99,0.0,-0.95222,4e-05,7.27793]
[1777000041181,38.46,78107.74,0.0,-0.95236,4e-05,7.26054]
[1777000045210,38.46,78101.19,0.0,-0.95258,4e-05,7.23296]
[1777000050244,38.46,78103.51,0.0,-0.95249,4e-05,7.24482]
[1777000055279,38.47,78107.93,0.0,-0.95234,4e-05,7.26275]
[1777000059386,38.47,78115.74,0.0,-0.95205,4e-05,7.29831]
[1777000061323,38.47,78116.92,0.0,-0.95201,4e-05,7.30402]
[1777000062328,38.47,78108.04,0.0,-0.95232,4e-05,7.26513]
[1777000063336,38.47,78110.98,0.0,-0.95221,4e-05,7.27836]
[1777000068370,38.47,78111.08,0.0,-0.9522,4e-05,7.28014]
[1777000073407,38.48,78111.22,0.0,-0.95218,4e-05,7.28233]
[1777000080455,38.48,78112.83,0.0,-0.95211,4e-05,7.29096]
[1777000085491,38.48,78113.23,0.0,-0.95208,4e-05,7.29425]
[1777000090525,38.48,78112.4,0.0,-0.9521,4e-05,7.29193]
[1777000095561,38.49,78113.16,0.0,-0.95206,4e-05,7.29659]
[1777000097575,38.49,78103.58,0.0,-0.9524,4e-05,7.25503]
[1777000098583,38.49,78097.94,0.0,-0.95259,4e-05,7.23065]
[1777000099669,38.49,78103.72,0.0,-0.95239,4e-05,7.25637]
[1777000100597,38.49,78103.72,0.0,-0.95238,4e-05,7.25668]
[1777000101604,38.49,78111.76,0.0,-0.9521,4e-05,7.2923]
[1777000106637,38.49,78112.32,0.0,-0.95207,4e-05,7.29596]
[1777000113687,38.49,78113.71,0.0,-0.95203,4e-05,7.30058]
[1777000118722,38.5,78112.19,0.0,-0.95207,4e-05,7.29499]
[1777000123761,38.5,78110.23,0.0,-0.95213,4e-05,7.28756]
[1777000128796,38.5,78111.15,0.0,-0.95209,4e-05,7.29278]
[1777000133829,38.5,78109.84,0.0,-0.95212,4e-05,7.28819]
[1777000138865,38.51,78109.6,0.0,-0.95212,4e-05,7.28831]
[1777000143900,38.51,78109.19,0.0,-0.95213,4e-05,7.2877]
[1777000148935,38.51,78107.95,0.0,-0.95216,4e-05,7.28345]
[1777000153969,38.51,78108.45,0.0,-0.95213,4e-05,7.28688]
[1777000158002,38.51,78120.47,0.0,-0.9517,4e-05,7.34085]
[1777000159007,38.51,78122.23,0.0,-0.95164,4e-05,7.34879]
[1777000162041,38.51,78127.04,0.0,-0.95146,4e-05,7.37044]
[1777000167065,38.52,78134.0,0.0,-0.95121,4e-05,7.40167]
[1777000168074,38.52,78139.46,0.0,-0.95101,4e-05,7.42597]
[1777000170162,38.52,78142.28,0.0,-0.95091,4e-05,7.43848]
[1777000176132,38.51,78150.18,0.0,-0.95065,4e-05,7.47046]
[1777000181169,38.51,78149.49,0.0,-0.95068,4e-05,7.46701]
[1777000186201,38.51,78143.83,0.0,-0.95088,4e-05,7.44141]
[1777000188215,38.51,78142.63,0.0,-0.95093,4e-05,7.436]
[1777000193249,38.51,78141.44,0.0,-0.95097,4e-05,7.43053]
[1777000199291,38.51,78135.62,0.0,-0.95118,4e-05,7.40445]
[1777000204326,38.51,78133.28,0.0,-0.95126,4e-05,7.39406]
[1777000207348,38.51,78139.93,0.0,-0.95103,4e-05,7.42363]
[1777000208355,38.51,78144.03,0.0,-0.95088,4e-05,7.44186]
[1777000213389,38.51,78145.96,0.0,-0.95081,4e-05,7.45015]
[1777000218430,38.51,78150.09,0.0,-0.95067,4e-05,7.46825]
[1777000220518,38.51,78155.67,0.0,-0.95046,4e-05,7.49305]
[1777000226482,38.51,78156.05,0.0,-0.95046,4e-05,7.49404]
[1777000228498,38.51,78163.38,0.0,-0.95019,4e-05,7.52666]
[1777000229528,38.51,78163.06,0.0,-0.95021,4e-05,7.52504]
[1777000230595,38.51,78170.87,0.0,-0.94992,4e-05,7.55999]
[1777000232531,38.51,78171.45,0.0,-0.94992,4e-05,7.5591]
[1777000237566,38.51,78170.31,0.0,-0.94997,4e-05,7.5528]
[1777000242598,38.5,78165.2,0.0,-0.95017,4e-05,7.52875]
[1777000245626,38.5,78152.8,0.0,-0.95062,4e-05,7.47262]
[1777000246633,38.5,78150.62,0.0,-0.9507,4e-05,7.46277]
[1777000251670,38.5,78146.86,0.0,-0.95084,4e-05,7.44553]
[1777000256703,38.5,78146.81,0.0,-0.95085,4e-05,7.4449]
[1777000261738,38.5,78148.18,0.0,-0.9508,4e-05,7.45066]
[1777000262752,38.5,78141.21,0.0,-0.95105,4e-05,7.41951]
[1777000263752,38.5,78137.45,0.0,-0.95119,4e-05,7.40275]
[1777000265768,38.5,78131.6,0.0,-0.9514,4e-05,7.37681]
[1777000267780,38.5,78122.11,0.0,-0.95174,4e-05,7.33488]
[1777000268788,38.5,78120.63,0.0,-0.95179,4e-05,7.32858]
[1777000273822,38.5,78116.36,0.0,-0.95193,4e-05,7.3103]
[1777000278860,38.5,78114.04,0.0,-0.95201,4e-05,7.30106]
[1777000283896,38.51,78118.97,0.0,-0.95183,4e-05,7.32362]
[1777000288934,38.51,78119.49,0.0,-0.9518,4e-05,7.32659]
[1777000293969,38.51,78117.81,0.0,-0.95188,4e-05,7.31676]
[1777000299004,38.51,78115.3,0.0,-0.95196,4e-05,7.30636]
[1777000304041,38.51,78113.28,0.0,-0.95203,4e-05,7.2982]
[1777000309075,38.51,78111.07,0.0,-0.9521,4e-05,7.28929]
[1777000314110,38.51,78109.87,0.0,-0.95213,4e-05,7.28485]
[1777000319151,38.52,78105.24,0.0,-0.95229,4e-05,7.26539]
[1777000322179,38.52,78103.62,0.0,-0.95234,4e-05,7.25894]
[1777000327208,38.52,78101.52,0.0,-0.9524,4e-05,7.25095]
[1777000332245,38.52,78099.57,0.0,-0.95246,4e-05,7.24375]
[1777000333251,38.52,78107.42,0.0,-0.95218,4e-05,7.27849]
[1777000334275,38.52,78115.73,0.0,-0.95189,4e-05,7.31532]
[1777000335266,38.52,78116.61,0.0,-0.95185,4e-05,7.31937]
[1777000340299,38.52,78118.26,0.0,-0.95179,4e-05,7.3275]
[1777000345334,38.53,78120.08,0.0,-0.95172,4e-05,7.33639]
[1777000350369,38.53,78118.15,0.0,-0.95178,4e-05,7.32873]
[1777000355405,38.53,78116.55,0.0,-0.95185,4e-05,7.31951]
[1777000360441,38.53,78117.44,0.0,-0.95181,4e-05,7.32431]
[1777000365531,38.53,78116.57,0.0,-0.95183,4e-05,7.32123]
[1777000370566,38.53,78115.5,0.0,-0.95186,4e-05,7.3172]
[1777000375601,38.53,78113.71,0.0,-0.95192,4e-05,7.30998]
[1777000380635,38.54,78113.97,0.0,-0.95191,4e-05,7.31177]
[1777000385671,38.54,78113.39,0.0,-0.95192,4e-05,7.3098]
[1777000390707,38.54,78113.9,0.0,-0.9519,4e-05,7.31258]
[1777000394735,38.54,78127.3,0.0,-0.95142,4e-05,7.3722]
[1777000395749,38.54,78130.64,0.0,-0.9513,4e-05,7.38703]
[1777000400778,38.54,78136.29,0.0,-0.9511,4e-05,7.41213]
[1777000401810,38.54,78143.7,0.0,-0.95083,4e-05,7.44513]
[1777000403797,38.54,78147.7,0.0,-0.95069,4e-05,7.46291]
[1777000408831,38.54,78144.55,0.0,-0.9508,4e-05,7.44849]
[1777000413866,38.54,78146.08,0.0,-0.95077,4e-05,7.45199]
[1777000418907,38.54,78146.77,0.0,-0.95075,4e-05,7.45472]
[1777000423937,38.54,78145.65,0.0,-0.95079,4e-05,7.44947]
[1777000428973,38.54,78146.26,0.0,-0.95077,4e-05,7.45197]
[1777000434007,38.54,78147.69,0.0,-0.95072,4e-05,7.45809]
[1777000439041,38.53,78148.61,0.0,-0.95069,4e-05,7.46196]
[1777000444077,38.53,78148.29,0.0,-0.9507,4e-05,7.46033]
[1777000449113,38.53,78148.6,0.0,-0.95069,4e-05,7.46156]
[1777000454146,38.53,78150.19,0.0,-0.95064,4e-05,7.4685]
[1777000459183,38.53,78150.63,0.0,-0.95062,4e-05,7.47031]
[1777000464218,38.53,78151.29,0.0,-0.9506,4e-05,7.47309]
[1777000470259,38.53,78151.71,0.0,-0.95059,4e-05,7.47477]
[1777000475295,38.53,78151.72,0.0,-0.95061,4e-05,7.47159]
[1777000480329,38.53,78151.05,0.0,-0.95063,4e-05,7.46843]
[1777000485368,38.53,78150.0,0.0,-0.95067,4e-05,7.46357]
[1777000486371,38.53,78137.66,0.0,-0.95112,4e-05,7.40852]
[1777000487378,38.53,78129.05,0.0,-0.95142,4e-05,7.37034]
[1777000488385,38.53,78129.04,0.0,-0.95142,4e-05,7.37038]
[1777000493420,38.53,78130.53,0.0,-0.95137,4e-05,7.37739]
[1777000498456,38.53,78129.63,0.0,-0.9514,4e-05,7.37361]
[1777000503490,38.53,78125.81,0.0,-0.95153,4e-05,7.35685]
[1777000508525,38.53,78123.18,0.0,-0.95163,4e-05,7.34541]
[1777000513559,38.53,78119.75,0.0,-0.95175,4e-05,7.33046]
[1777000518594,38.53,78117.83,0.0,-0.95181,4e-05,7.32218]
[1777000523630,38.53,78116.25,0.0,-0.95187,4e-05,7.31537]
[1777000528664,38.54,78115.25,0.0,-0.9519,4e-05,7.31111]
[1777000532731,38.54,78100.45,0.0,-0.95244,4e-05,7.24313]
[1777000533706,38.54,78100.69,0.0,-0.95243,4e-05,7.24427]
[1777000534708,38.54,78099.29,0.0,-0.95248,4e-05,7.23828]
[1777000535713,38.54,78089.51,0.0,-0.95282,3e-05,7.19566]
[1777000536720,38.54,78083.3,0.0,-0.95304,3e-05,7.16881]
[1777000537742,38.54,78083.35,0.0,-0.95303,3e-05,7.1693]
[1777000539746,38.54,78071.54,0.0,-0.95344,3e-05,7.11855]
[1777000540749,38.54,78062.82,0.0,-0.95374,3e-05,7.08116]
[1777000541756,38.54,78061.89,0.0,-0.95376,3e-05,7.07757]
[1777000543775,38.54,78056.12,0.0,-0.95396,3e-05,7.05357]
[1777000545783,38.54,78048.81,0.0,-0.9542,3e-05,7.0231]
[1777000546791,38.54,78047.45,0.0,-0.95424,3e-05,7.01779]
[1777000551826,38.55,78047.57,0.0,-0.95421,3e-05,7.02111]
[1777000556862,38.55,78045.95,0.0,-0.95424,3e-05,7.017]
[1777000559885,38.56,78042.15,0.0,-0.95436,3e-05,7.00256]
[1777000561903,38.56,78039.4,0.0,-0.95444,3e-05,6.9921]
[1777000562955,38.56,78044.76,0.0,-0.95425,3e-05,7.01577]
[1777000568948,38.57,78052.05,0.0,-0.95397,3e-05,7.05103]
[1777000569955,38.57,78057.04,0.0,-0.9538,3e-05,7.07315]
[1777000571968,38.57,78061.78,0.0,-0.95362,3e-05,7.09477]
[1777000577006,38.58,78060.45,0.0,-0.95365,3e-05,7.09181]
[1777000582040,38.58,78062.55,0.0,-0.95355,3e-05,7.1037]
[1777000585062,38.59,78068.22,0.0,-0.95334,3e-05,7.12982]
[1777000586068,38.59,78070.42,0.0,-0.95326,3e-05,7.13983]
[1777000591104,38.59,78075.02,0.0,-0.9531,3e-05,7.15903]
[1777000592116,38.59,78077.4,0.0,-0.95302,3e-05,7.16979]
[1777000597146,38.6,78077.58,0.0,-0.95299,3e-05,7.17284]
[1777000602180,38.6,78073.85,0.0,-0.95311,3e-05,7.15853]
[1777000607216,38.6,78072.53,0.0,-0.95314,3e-05,7.15475]
[1777000610240,38.61,78066.27,0.0,-0.95334,3e-05,7.12879]
[1777000614265,38.61,78062.63,0.0,-0.95346,3e-05,7.11479]
[1777000619304,38.61,78064.72,0.0,-0.95336,3e-05,7.12613]
[1777000624338,38.62,78066.43,0.0,-0.95329,3e-05,7.13574]
[1777000627360,38.62,78070.92,0.0,-0.95312,3e-05,7.15645]
[1777000630381,38.62,78077.05,0.0,-0.9529,3e-05,7.18425]
[1777000635415,38.63,78068.48,0.0,-0.95318,3e-05,7.14876]
[1777000638435,38.63,78074.84,0.0,-0.95295,3e-05,7.17755]
[1777000642465,38.63,78067.55,0.0,-0.95319,3e-05,7.14735]
[1777000645487,38.63,78060.93,0.0,-0.95341,3e-05,7.11991]
[1777000647501,38.63,78057.15,0.0,-0.95354,3e-05,7.10448]
[1777000652534,38.64,78055.74,0.0,-0.95358,3e-05,7.09775]
[1777000655556,38.64,78060.82,0.0,-0.9534,3e-05,7.12111]
[1777000660591,38.65,78059.14,0.0,-0.95344,3e-05,7.11599]
[1777000665626,38.65,78060.15,0.0,-0.95338,3e-05,7.12258]
[1777000670663,38.65,78061.59,0.0,-0.95332,3e-05,7.13102]
[1777000675695,38.66,78058.63,0.0,-0.9534,3e-05,7.12044]
[1777000680733,38.66,78055.58,0.0,-0.95349,3e-05,7.10955]
[1777000681737,38.66,78050.18,0.0,-0.95367,3e-05,7.08672]
[1777000683805,38.67,78049.04,0.0,-0.9537,3e-05,7.08283]
[1777000689797,38.67,78047.54,0.0,-0.95373,3e-05,7.0795]
[1777000694831,38.68,78048.97,0.0,-0.95365,3e-05,7.08832]
[1777000699865,38.68,78046.62,0.0,-0.95371,3e-05,7.08082]
[1777000704901,38.69,78047.94,0.0,-0.95365,3e-05,7.08923]
[1777000709940,38.69,78037.63,0.0,-0.95398,3e-05,7.04765]
[1777000710947,38.69,78034.32,0.0,-0.95409,3e-05,7.03405]
[1777000715982,38.7,78031.54,0.0,-0.95417,3e-05,7.02229]
[1777000721019,38.7,78033.16,0.0,-0.95409,3e-05,7.03232]
[1777000726052,38.71,78027.4,0.0,-0.95426,3e-05,7.01079]
[1777000731088,38.72,78027.5,0.0,-0.95423,3e-05,7.01435]
[1777000736126,38.72,78031.07,0.0,-0.95409,3e-05,7.03266]
[1777000737132,38.72,78038.42,0.0,-0.95383,3e-05,7.06477]
[1777000738138,38.72,78045.76,0.0,-0.95358,3e-05,7.09688]
[1777000739150,38.73,78045.63,0.0,-0.95357,3e-05,7.09729]
[1777000740152,38.73,78040.77,0.0,-0.95374,3e-05,7.07689]
[1777000745186,38.73,78040.82,0.0,-0.95372,3e-05,7.07924]
[1777000748210,38.73,78048.95,0.0,-0.95342,3e-05,7.11582]
[1777000753244,38.74,78060.89,0.0,-0.95299,3e-05,7.16981]
[1777000754309,38.74,78063.54,0.0,-0.9529,3e-05,7.1817]
[1777000758278,38.74,78056.55,0.0,-0.95313,3e-05,7.15297]
[1777000763313,38.75,78056.96,0.0,-0.9531,3e-05,7.15682]
[1777000767341,38.75,78050.81,0.0,-0.95329,3e-05,7.13189]
[1777000772378,38.75,78051.42,0.0,-0.95327,3e-05,7.13376]
[1777000776414,38.76,78056.93,0.0,-0.95307,3e-05,7.15976]
[1777000781442,38.76,78056.77,0.0,-0.95306,3e-05,7.1607]
[1777000786476,38.76,78058.52,0.0,-0.95298,3e-05,7.17028]
[1777000791512,38.77,78058.23,0.0,-0.95297,3e-05,7.17096]
[1777000796549,38.77,78058.64,0.0,-0.95294,3e-05,7.17464]
[1777000802590,38.78,78058.8,0.0,-0.95292,3e-05,7.17798]
[1777000807625,38.78,78057.97,0.0,-0.95293,3e-05,7.17627]
[1777000812660,38.78,78055.7,0.0,-0.95299,3e-05,7.16832]
[1777000817695,38.79,78056.07,0.0,-0.95297,3e-05,7.17185]
[1777000822730,38.79,78055.09,0.0,-0.95298,3e-05,7.16953]
[1777000827765,38.79,78055.25,0.0,-0.95296,3e-05,7.17214]
[1777000830786,38.8,78047.03,0.0,-0.95323,3e-05,7.13822]
[1777000832806,38.8,78040.03,0.0,-0.95349,3e-05,7.10551]
[1777000836827,38.8,78034.43,0.0,-0.95367,3e-05,7.08338]
[1777000842870,38.81,78031.77,0.0,-0.95373,3e-05,7.07497]
[1777000847907,38.81,78027.39,0.0,-0.95386,3e-05,7.05918]
[1777000850927,38.82,78021.8,0.0,-0.95404,3e-05,7.0363]
[1777000855963,38.82,78018.8,0.0,-0.95412,3e-05,7.02606]
[1777000859990,38.83,78010.08,0.0,-0.95439,3e-05,6.9915]
[1777000860998,38.83,78003.84,0.0,-0.95461,3e-05,6.96496]
[1777000862004,38.83,78004.44,0.0,-0.95458,3e-05,6.9681]
[1777000865081,38.83,78009.88,0.0,-0.95438,3e-05,6.99298]
[1777000868046,38.83,78012.06,0.0,-0.9543,3e-05,7.00388]
[1777000873081,38.84,78013.87,0.0,-0.95421,3e-05,7.01419]
[1777000878121,38.84,78015.59,0.0,-0.95413,3e-05,7.02409]
[1777000883152,38.85,78018.63,0.0,-0.95401,3e-05,7.0396]
[1777000885166,38.85,78013.49,0.0,-0.95417,3e-05,7.01918]
[1777000890200,38.85,78016.23,0.0,-0.95406,3e-05,7.0329]
[1777000895293,38.86,78017.81,0.0,-0.95401,3e-05,7.03918]
[1777000901278,38.87,78017.29,0.0,-0.954,3e-05,7.03993]
[1777000906315,38.87,78017.32,0.0,-0.95398,3e-05,7.04254]
[1777000911350,38.87,78017.88,0.0,-0.95394,3e-05,7.04741]
[1777000915433,38.88,78012.24,0.0,-0.95412,3e-05,7.02531]
[1777000921420,38.88,78010.01,0.0,-0.95417,3e-05,7.01888]
[1777000924503,38.89,78018.46,0.0,-0.95387,3e-05,7.05651]
[1777000926468,38.89,78019.39,0.0,-0.95383,3e-05,7.06137]
[1777000931502,38.89,78016.66,0.0,-0.9539,3e-05,7.05219]
[1777000936537,38.9,78011.62,0.0,-0.95405,3e-05,7.03279]
[1777000941571,38.9,78010.83,0.0,-0.95406,3e-05,7.03151]
[1777000946605,38.91,78010.1,0.0,-0.95407,3e-05,7.0304]
[1777000951641,38.91,78008.63,0.0,-0.95412,3e-05,7.02313]
[1777000955722,38.91,77999.9,0.0,-0.95441,3e-05,6.98761]
[1777000956681,38.91,77999.9,0.0,-0.9544,3e-05,6.98806]
[1777000957683,38.91,77993.42,0.0,-0.95462,3e-05,6.96107]
[1777000960705,38.92,77989.26,0.0,-0.95474,3e-05,6.945]
[1777000964733,38.92,77983.7,0.0,-0.95491,3e-05,6.92371]
[1777000969768,38.93,77980.66,0.0,-0.95499,3e-05,6.91386]
[1777000974814,38.93,77966.67,0.0,-0.95543,3e-05,6.85818]
[1777000975863,38.93,77955.57,0.0,-0.95579,3e-05,6.8125]
[1777000978843,38.94,77963.6,0.0,-0.9555,3e-05,6.84889]
[1777000983879,38.95,77968.78,0.0,-0.9553,3e-05,6.87421]
[1777000987913,38.95,77954.05,0.0,-0.95577,3e-05,6.8154]
[1777000988919,38.95,77938.45,0.0,-0.95627,3e-05,6.75128]
[1777000989921,38.96,77933.94,0.0,-0.95641,3e-05,6.7335]
[1777000991941,38.96,77933.18,0.0,-0.95642,3e-05,6.73225]
[1777000996974,38.97,77932.02,0.0,-0.95642,3e-05,6.73219]
[1777001000998,38.98,77938.97,0.0,-0.95616,3e-05,6.76468]
[1777001006077,39.0,77940.21,0.0,-0.95602,3e-05,6.78211]
[1777001012078,39.07,77937.95,0.0,-0.95583,3e-05,6.8047]
[1777001016153,39.11,77872.05,0.0,-0.95777,3e-05,6.55764]
[1777001017114,39.16,77872.05,0.0,-0.95758,3e-05,6.58061]
[1777001018148,39.16,77860.97,0.0,-0.95793,3e-05,6.53686]
[1777001019133,39.16,77844.14,0.0,-0.95844,3e-05,6.47075]
[1777001020154,39.17,77837.84,0.0,-0.95862,3e-05,6.4468]
[1777001021165,39.17,77844.83,0.0,-0.9584,3e-05,6.47621]
[1777001022191,39.17,77845.97,0.0,-0.95835,3e-05,6.4821]
[1777001026243,39.18,77818.75,0.0,-0.95915,3e-05,6.37896]
[1777001027213,39.19,77818.75,0.0,-0.95914,3e-05,6.38041]
[1777001030270,39.19,77830.58,0.0,-0.95874,3e-05,6.43197]
[1777001032248,39.22,77837.83,0.0,-0.95839,3e-05,6.47622]
[1777001033255,39.25,77846.89,0.0,-0.958,3e-05,6.52571]
[1777001034262,39.27,77851.35,0.0,-0.95777,3e-05,6.55598]
[1777001035269,39.3,77858.21,0.0,-0.95746,3e-05,6.59551]
[1777001036280,39.3,77859.7,0.0,-0.9574,3e-05,6.60267]
[1777001041328,39.39,77859.26,0.0,-0.95707,3e-05,6.64411]
[1777001043338,39.4,77817.57,0.0,-0.9583,3e-05,6.48576]
[1777001044351,39.41,77811.45,0.0,-0.95847,3e-05,6.46351]
[1777001045359,39.41,77810.11,0.0,-0.95851,3e-05,6.45942]
[1777001048373,39.42,77810.2,0.0,-0.95847,3e-05,6.46363]
[1777001050486,39.42,77778.5,0.0,-0.95943,3e-05,6.34055]
[1777001051407,39.45,77778.29,0.0,-0.95932,3e-05,6.3539]
[1777001052413,39.48,77771.01,0.0,-0.95943,3e-05,6.33979]
[1777001053417,39.51,77768.5,0.0,-0.95939,3e-05,6.34467]
[1777001055494,39.57,77779.44,0.0,-0.95883,3e-05,6.41663]
[1777001057462,39.57,77767.82,0.0,-0.95916,3e-05,6.37349]
[1777001058467,39.6,77767.02,0.0,-0.95907,3e-05,6.38436]
[1777001063503,39.64,77772.48,0.0,-0.95875,3e-05,6.42516]
[1777001064512,39.64,77754.85,0.0,-0.95928,3e-05,6.35705]
[1777001065517,39.67,77755.53,0.0,-0.95915,3e-05,6.37395]
[1777001067532,39.73,77763.6,0.0,-0.95868,3e-05,6.43319]
[1777001068541,39.75,77774.85,0.0,-0.95824,3e-05,6.49058]
[1777001069555,39.78,77782.1,0.0,-0.95792,3e-05,6.53133]
[1777001070562,39.78,77788.06,0.0,-0.95773,3e-05,6.55509]
[1777001071559,39.8,77753.22,0.0,-0.95873,3e-05,6.42527]
[1777001072569,39.8,77738.36,0.0,-0.95917,3e-05,6.36925]
[1777001073572,39.83,77737.62,0.0,-0.95908,3e-05,6.38003]
[1777001078616,39.87,77738.25,0.0,-0.95893,3e-05,6.39985]
[1777001080631,39.87,77718.43,0.0,-0.95949,3e-05,6.32629]
[1777001081640,39.9,77714.5,0.0,-0.9595,3e-05,6.32476]
[1777001084666,39.99,77726.16,0.0,-0.95883,3e-05,6.41125]
[1777001086679,39.99,77713.84,0.0,-0.9592,3e-05,6.36323]
[1777001087737,39.99,77702.43,0.0,-0.95954,3e-05,6.31901]
[1777001088713,39.99,77702.43,0.0,-0.95954,3e-05,6.3192]
[1777001090710,39.99,77710.3,0.0,-0.9593,3e-05,6.3507]
[1777001091721,39.99,77716.47,0.0,-0.9591,3e-05,6.37634]
[1777001092743,39.99,77706.46,0.0,-0.9594,3e-05,6.33749]
[1777001093735,39.99,77692.32,0.0,-0.95982,3e-05,6.2829]
[1777001094749,39.99,77691.53,0.0,-0.95984,3e-05,6.28013]
[1777001096756,40.0,77689.71,0.0,-0.95987,3e-05,6.27643]
[1777001097767,40.0,77682.5,0.0,-0.96008,3e-05,6.24893]
[1777001098777,40.0,77690.94,0.0,-0.95983,3e-05,6.2818]
[1777001100936,40.01,77719.47,0.0,-0.95892,3e-05,6.39864]
[1777001101816,40.02,77719.47,0.0,-0.95891,3e-05,6.40056]
[1777001102810,40.02,77739.65,0.0,-0.95829,3e-05,6.48037]
[1777001103814,40.02,77746.45,0.0,-0.95808,3e-05,6.5077]
[1777001104826,40.02,77744.87,0.0,-0.95812,3e-05,6.50137]
[1777001106846,40.02,77736.26,0.0,-0.95839,3e-05,6.46697]
[1777001107845,40.02,77730.0,0.0,-0.95858,3e-05,6.44221]
[1777001108855,40.02,77725.08,0.0,-0.95873,3e-05,6.42348]
[1777001109862,40.02,77728.23,0.0,-0.95863,3e-05,6.43639]
[1777001111927,40.03,77730.1,0.0,-0.95853,3e-05,6.4496]
[1777001115948,40.04,77738.45,0.0,-0.95823,3e-05,6.48764]
[1777001116954,40.04,77740.14,0.0,-0.95818,3e-05,6.49423]
[1777001118967,40.04,77742.51,0.0,-0.95811,3e-05,6.50338]
[1777001122995,40.04,77750.28,0.0,-0.95786,3e-05,6.53476]
[1777001124007,40.04,77757.49,0.0,-0.95764,3e-05,6.56373]
[1777001125010,40.04,77762.96,0.0,-0.95746,3e-05,6.58581]
[1777001126019,40.05,77763.35,0.0,-0.95745,3e-05,6.58765]
[1777001129038,40.05,77770.61,0.0,-0.95722,3e-05,6.61747]
[1777001131143,40.05,77781.2,0.0,-0.9569,3e-05,6.65766]
[1777001133067,40.05,77788.16,0.0,-0.95667,3e-05,6.68579]
[1777001134074,40.05,77795.31,0.0,-0.95645,3e-05,6.71472]
[1777001135081,40.05,77797.0,0.0,-0.95639,3e-05,6.72164]
[1777001137099,40.05,77787.25,0.0,-0.9567,3e-05,6.6828]
[1777001141213,40.05,77796.85,0.0,-0.95639,3e-05,6.72206]
[1777001142135,40.05,77796.85,0.0,-0.95639,3e-05,6.72216]
[1777001144149,40.05,77802.32,0.0,-0.95621,3e-05,6.74438]
[1777001149180,40.05,77803.15,0.0,-0.95618,3e-05,6.74805]
[1777001151285,40.05,77797.21,0.0,-0.95637,3e-05,6.72424]
[1777001154215,40.05,77810.39,0.0,-0.95595,3e-05,6.77773]
[1777001155222,40.05,77816.03,0.0,-0.95577,3e-05,6.80061]
[1777001160258,40.05,77819.08,0.0,-0.95567,3e-05,6.8128]
[1777001163282,40.05,77825.2,0.0,-0.95548,3e-05,6.83754]
[1777001168315,40.05,77830.55,0.0,-0.95531,3e-05,6.85895]
[1777001173353,40.05,77835.64,0.0,-0.95515,3e-05,6.8793]
[1777001175364,40.05,77841.44,0.0,-0.95496,3e-05,6.9028]
[1777001177378,40.05,77846.77,0.0,-0.95479,3e-05,6.92436]
[1777001179391,40.05,77853.45,0.0,-0.95458,3e-05,6.95145]
[1777001182517,40.05,77878.32,0.0,-0.95376,3e-05,7.0537]
[1777001183420,40.05,77877.97,0.0,-0.95378,3e-05,7.05189]
[1777001185433,40.05,77870.39,0.0,-0.95403,3e-05,7.01998]
[1777001189461,40.04,77878.58,0.0,-0.95377,3e-05,7.05267]
[1777001191475,40.04,77873.44,0.0,-0.95396,3e-05,7.02764]
[1777001196515,40.04,77871.2,0.0,-0.95405,3e-05,7.01672]
[1777001198524,40.04,77864.05,0.0,-0.95429,3e-05,6.98651]
[1777001200537,40.04,77857.56,0.0,-0.95451,3e-05,6.95922]
[1777001205573,40.03,77857.91,0.0,-0.95451,3e-05,6.95958]
[1777001210610,40.03,77857.9,0.0,-0.95451,3e-05,6.95857]
[1777001215642,40.03,77860.87,0.0,-0.95442,3e-05,6.96989]
[1777001217657,40.03,77852.91,0.0,-0.95469,3e-05,6.93672]
[1777001220683,40.03,77845.2,0.0,-0.95494,3e-05,6.90471]
[1777001223699,40.03,77841.31,0.0,-0.95507,3e-05,6.88857]
[1777001227727,40.03,77847.56,0.0,-0.95487,3e-05,6.91402]
[1777001228861,40.03,77844.51,0.0,-0.95497,3e-05,6.9014]
[1777001234777,40.03,77842.2,0.0,-0.95505,3e-05,6.89144]
[1777001239811,40.03,77842.94,0.0,-0.95503,3e-05,6.89396]
[1777001243841,40.03,77837.53,0.0,-0.95521,3e-05,6.87136]
[1777001246861,40.02,77833.27,0.0,-0.95535,3e-05,6.8537]
[1777001251896,40.02,77830.91,0.0,-0.95544,3e-05,6.84087]
[1777001256931,40.02,77826.34,0.0,-0.95559,3e-05,6.82197]
[1777001258945,40.02,77822.16,0.0,-0.95573,3e-05,6.80491]
[1777001263981,40.02,77820.02,0.0,-0.9558,3e-05,6.79619]
[1777001269017,40.02,77819.02,0.0,-0.95583,3e-05,6.79215]
[1777001272048,40.02,77812.72,0.0,-0.95604,3e-05,6.76555]
[1777001277076,40.02,77811.86,0.0,-0.95608,3e-05,6.76016]
[1777001282110,40.01,77813.67,0.0,-0.95604,3e-05,6.76506]
[1777001287145,40.01,77817.0,0.0,-0.95593,3e-05,6.7788]
[1777001292180,40.01,77814.25,0.0,-0.95602,3e-05,6.76776]
[1777001294194,40.01,77808.87,0.0,-0.95619,3e-05,6.74601]
[1777001296331,40.01,77807.74,0.0,-0.95623,3e-05,6.74164]
[1777001299233,40.01,77817.24,0.0,-0.95592,3e-05,6.78027]
[1777001300237,40.01,77822.47,0.0,-0.95576,3e-05,6.80154]
[1777001302256,40.01,77825.68,0.0,-0.95565,3e-05,6.81454]
[1777001307291,40.01,77825.49,0.0,-0.95566,3e-05,6.8135]
[1777001312325,40.01,77824.6,0.0,-0.95571,3e-05,6.80661]
[1777001317359,40.01,77822.9,0.0,-0.95577,3e-05,6.79936]
[1777001322396,40.01,77817.56,0.0,-0.95594,3e-05,6.77734]
[1777001324409,40.01,77810.57,0.0,-0.95616,3e-05,6.749]
[1777001325534,40.01,77802.49,0.0,-0.95642,3e-05,6.71638]
[1777001331459,40.01,77802.57,0.0,-0.95642,3e-05,6.71708]
[1777001338507,40.01,77803.43,0.0,-0.95638,3e-05,6.72111]
[1777001341528,40.01,77793.43,0.0,-0.95671,3e-05,6.6801]
[1777001345675,40.01,77787.1,0.0,-0.95691,3e-05,6.65476]
[1777001351597,40.01,77788.92,0.0,-0.95684,3e-05,6.6631]
[1777001356633,40.01,77791.19,0.0,-0.95677,3e-05,6.67135]
[1777001361668,40.01,77789.34,0.0,-0.95683,3e-05,6.66464]
[1777001366703,40.01,77788.33,0.0,-0.95686,3e-05,6.66068]
[1777001372744,40.02,77787.72,0.0,-0.95689,3e-05,6.65611]
[1777001378789,40.02,77787.32,0.0,-0.9569,3e-05,6.65529]
[1777001383824,40.02,77787.01,0.0,-0.9569,3e-05,6.6547]
[1777001386846,40.02,77780.63,0.0,-0.9571,3e-05,6.62959]
[1777001387857,40.02,77774.41,0.0,-0.95729,3e-05,6.60495]
[1777001392887,40.02,77774.01,0.0,-0.9573,3e-05,6.60399]
[1777001396915,40.02,77772.44,0.0,-0.95734,3e-05,6.59876]
[1777001400085,40.02,77760.6,0.0,-0.9577,3e-05,6.55195]
[1777001401951,40.02,77753.48,0.0,-0.95793,3e-05,6.5233]
[1777001402958,40.02,77751.08,0.0,-0.958,3e-05,6.51422]
[1777001407994,40.03,77747.38,0.0,-0.9581,3e-05,6.50125]
[1777001413031,40.03,77747.92,0.0,-0.95806,3e-05,6.50564]
[1777001418067,40.03,77739.78,0.0,-0.95831,3e-05,6.47464]
[1777001420083,40.04,77737.88,0.0,-0.95836,3e-05,6.46814]
[1777001422090,40.04,77724.79,0.0,-0.95876,3e-05,6.4167]
[1777001423098,40.04,77719.38,0.0,-0.95892,3e-05,6.39559]
[1777001424104,40.04,77723.74,0.0,-0.95878,3e-05,6.41326]
[1777001426118,40.04,77734.66,0.0,-0.95844,3e-05,6.45669]
[1777001427127,40.04,77739.14,0.0,-0.95831,3e-05,6.47429]
[1777001432213,40.04,77736.78,0.0,-0.9584,3e-05,6.46242]
[1777001435189,40.04,77744.66,0.0,-0.95816,3e-05,6.49322]
[1777001439214,40.04,77737.51,0.0,-0.95838,3e-05,6.4646]
[1777001444248,40.04,77740.81,0.0,-0.95828,3e-05,6.47718]
[1777001449284,40.04,77736.56,0.0,-0.95841,3e-05,6.46002]
[1777001450435,40.04,77728.48,0.0,-0.95866,3e-05,6.42825]
[1777001451301,40.04,77728.48,0.0,-0.95866,3e-05,6.42823]
[1777001453310,40.04,77722.81,0.0,-0.95883,3e-05,6.40605]
[1777001458348,40.04,77718.21,0.0,-0.95897,3e-05,6.38827]
[1777001462374,40.04,77723.32,0.0,-0.95881,3e-05,6.40842]
[1777001463381,40.04,77724.24,0.0,-0.95879,3e-05,6.41203]
[1777001468417,40.04,77723.29,0.0,-0.95882,3e-05,6.40829]
[1777001473451,40.04,77721.74,0.0,-0.95886,3e-05,6.40217]
[1777001476478,40.04,77713.86,0.0,-0.9591,3e-05,6.3714]
[1777001478486,40.04,77721.18,0.0,-0.95888,3e-05,6.40056]
[1777001479492,40.04,77722.43,0.0,-0.95884,3e-05,6.40543]
[1777001482514,40.04,77721.75,0.0,-0.95886,3e-05,6.40266]
[1777001483523,40.04,77715.34,0.0,-0.95905,3e-05,6.37761]
[1777001484533,40.04,77711.68,0.0,-0.95916,3e-05,6.36337]
[1777001486544,40.04,77711.4,0.0,-0.95917,3e-05,6.3629]
[1777001491591,40.04,77713.89,0.0,-0.95911,3e-05,6.37001]
[1777001492588,40.04,77703.46,0.0,-0.95942,3e-05,6.32952]
[1777001493592,40.04,77691.64,0.0,-0.95977,3e-05,6.2839]
[1777001494600,40.04,77686.99,0.0,-0.95991,3e-05,6.26616]
[1777001495607,40.04,77687.1,0.0,-0.9599,3e-05,6.26682]
[1777001498629,40.04,77684.45,0.0,-0.95997,3e-05,6.25811]
[1777001503664,40.05,77682.13,0.0,-0.96003,3e-05,6.25061]
[1777001508699,40.05,77685.7,0.0,-0.95991,3e-05,6.26558]
[1777001512739,40.05,77677.56,0.0,-0.96014,3e-05,6.23581]
[1777001517765,40.06,77675.6,0.0,-0.96019,3e-05,6.22959]
[1777001519780,40.06,77668.92,0.0,-0.96038,3e-05,6.20505]
[1777001520932,40.06,77661.83,0.0,-0.96059,3e-05,6.17796]
[1777001522801,40.07,77660.76,0.0,-0.96058,3e-05,6.17837]
[1777001523813,40.07,77666.57,0.0,-0.96038,3e-05,6.20461]
[1777001524845,40.08,77673.83,0.0,-0.96014,3e-05,6.23603]
[1777001526840,40.08,77653.61,0.0,-0.96073,3e-05,6.15877]
[1777001527848,40.08,77641.61,0.0,-0.96108,3e-05,6.11382]
[1777001528847,40.09,77637.69,0.0,-0.96118,3e-05,6.09993]
[1777001531008,40.09,77646.51,0.0,-0.96092,3e-05,6.1344]
[1777001532876,40.09,77655.98,0.0,-0.96063,3e-05,6.17142]
[1777001533884,40.09,77654.01,0.0,-0.96069,3e-05,6.16432]
[1777001538091,40.09,77613.96,0.0,-0.96184,3e-05,6.01437]
[1777001539945,40.1,77572.15,0.0,-0.96298,3e-05,5.8639]
[1777001540948,40.12,77564.27,0.0,-0.96313,3e-05,5.84385]
[1777001541944,40.12,77564.26,0.0,-0.96312,3e-05,5.84517]
[1777001545971,40.13,77571.19,0.0,-0.9629,3e-05,5.87323]
[1777001551008,40.13,77580.07,0.0,-0.96267,3e-05,5.90374]
[1777001552017,40.13,77580.62,0.0,-0.96265,3e-05,5.90583]
[1777001555050,40.13,77569.12,0.0,-0.96297,3e-05,5.86453]
[1777001557055,40.14,77568.29,0.0,-0.96298,3e-05,5.86259]
[1777001558229,40.14,77560.17,0.0,-0.9632,3e-05,5.83394]
[1777001561086,40.14,77560.66,0.0,-0.96317,3e-05,5.83695]
[1777001564102,40.14,77569.03,0.0,-0.96293,3e-05,5.86947]
[1777001566116,40.15,77573.19,0.0,-0.9628,3e-05,5.88589]
[1777001571152,40.15,77573.07,0.0,-0.96279,3e-05,5.88817]
[1777001575179,40.16,77578.33,0.0,-0.96262,3e-05,5.90972]
[1777001576186,40.16,77585.63,0.0,-0.96241,3e-05,5.93725]
[1777001577193,40.16,77596.17,0.0,-0.96211,3e-05,5.97686]
[1777001578205,40.16,77601.86,0.0,-0.96195,3e-05,5.99847]
[1777001579236,40.16,77608.2,0.0,-0.96176,3e-05,6.02254]
[1777001581224,40.16,77617.18,0.0,-0.9615,3e-05,6.0569]
[1777001582232,40.16,77618.89,0.0,-0.96145,3e-05,6.0636]
[1777001583247,40.16,77625.92,0.0,-0.96124,3e-05,6.09055]
[1777001585254,40.16,77617.23,0.0,-0.96149,3e-05,6.05807]
[1777001586263,40.17,77606.62,0.0,-0.96179,3e-05,6.01881]
[1777001588278,40.17,77603.27,0.0,-0.96188,3e-05,6.00701]
[1777001593311,40.17,77608.22,0.0,-0.96173,3e-05,6.02698]
[1777001595324,40.17,77607.87,0.0,-0.96173,3e-05,6.02632]
[1777001598350,40.17,77612.98,0.0,-0.96158,3e-05,6.04673]
[1777001599355,40.17,77618.2,0.0,-0.96143,3e-05,6.0666]
[1777001600363,40.17,77624.18,0.0,-0.96125,3e-05,6.08911]
[1777001601373,40.17,77627.26,0.0,-0.96116,3e-05,6.10096]
[1777001602379,40.18,77608.65,0.0,-0.96169,3e-05,6.03138]
[1777001603388,40.18,77599.87,0.0,-0.96194,3e-05,5.99886]
[1777001604391,40.18,77600.27,0.0,-0.96193,3e-05,6.00069]
[1777001608622,40.18,77607.96,0.0,-0.9617,3e-05,6.03113]
[1777001612447,40.18,77621.15,0.0,-0.96133,3e-05,6.07871]
[1777001613457,40.18,77621.65,0.0,-0.96131,3e-05,6.0808]
[1777001618496,40.18,77625.6,0.0,-0.96119,3e-05,6.09669]
[1777001620707,40.19,77624.27,0.0,-0.96122,3e-05,6.0922]
[1777001622520,40.19,77622.11,0.0,-0.96128,3e-05,6.08445]
[1777001625538,40.19,77629.64,0.0,-0.96106,3e-05,6.11321]
[1777001629567,40.19,77636.74,0.0,-0.96085,3e-05,6.14063]
[1777001630779,40.19,77632.97,0.0,-0.96096,3e-05,6.12655]
[1777001632590,40.19,77631.57,0.0,-0.961,3e-05,6.1215]
[1777001633598,40.19,77625.63,0.0,-0.96117,3e-05,6.09925]
[1777001636619,40.19,77598.0,0.0,-0.96196,3e-05,5.99598]
[1777001637624,40.19,77584.52,0.0,-0.96234,3e-05,5.94621]
[1777001638632,40.19,77586.54,0.0,-0.96228,3e-05,5.95412]
[1777001640854,40.19,77593.32,0.0,-0.96208,3e-05,5.98016]
[1777001642663,40.2,77591.31,0.0,-0.96213,3e-05,5.97348]
[1777001644677,40.2,77586.67,0.0,-0.96225,3e-05,5.95704]
[1777001646691,40.2,77578.46,0.0,-0.96248,3e-05,5.92749]
[1777001651731,40.2,77577.78,0.0,-0.96248,3e-05,5.92719]
[1777001656761,40.21,77580.42,0.0,-0.96239,3e-05,5.93915]
[1777001660996,40.21,77574.06,0.0,-0.96255,3e-05,5.91773]
[1777001666833,40.22,77576.71,0.0,-0.96246,3e-05,5.92977]
[1777001668845,40.22,77578.0,0.0,-0.96241,3e-05,5.9358]
[1777001671066,40.22,77596.24,0.0,-0.96191,3e-05,6.0012]
[1777001672880,40.22,77604.25,0.0,-0.96168,3e-05,6.03151]
[1777001673891,40.22,77605.49,0.0,-0.96164,3e-05,6.03672]
[1777001678918,40.23,77606.77,0.0,-0.96159,3e-05,6.04278]
[1777001681139,40.23,77611.89,0.0,-0.96144,3e-05,6.06274]
[1777001686973,40.23,77610.88,0.0,-0.96146,3e-05,6.06014]
[1777001691210,40.23,77605.34,0.0,-0.96161,3e-05,6.04069]
[1777001693016,40.23,77605.13,0.0,-0.96161,3e-05,6.04052]
[1777001698051,40.24,77605.96,0.0,-0.96158,3e-05,6.04523]
[1777001703101,40.24,77607.89,0.0,-0.96151,3e-05,6.0538]
[1777001704104,40.24,77622.95,0.0,-0.96107,3e-05,6.11077]
[1777001705112,40.24,77632.06,0.0,-0.96081,3e-05,6.14564]
[1777001710147,40.24,77630.12,0.0,-0.96086,3e-05,6.13925]
[1777001715180,40.24,77632.22,0.0,-0.96079,3e-05,6.14807]
[1777001717196,40.25,77637.83,0.0,-0.96062,3e-05,6.16961]
[1777001722229,40.25,77637.51,0.0,-0.96063,3e-05,6.16899]
[1777001727267,40.25,77637.01,0.0,-0.96064,3e-05,6.16759]
[1777001732299,40.25,77633.75,0.0,-0.96074,3e-05,6.15293]
[1777001734313,40.25,77639.1,0.0,-0.96059,3e-05,6.1734]
[1777001739348,40.25,77640.01,0.0,-0.96056,3e-05,6.17712]
[1777001744384,40.25,77639.87,0.0,-0.96056,3e-05,6.1768]
[1777001749418,40.25,77639.34,0.0,-0.96058,3e-05,6.17488]
[1777001754456,40.25,77632.23,0.0,-0.96078,3e-05,6.14811]
[1777001759491,40.25,77629.87,0.0,-0.96085,3e-05,6.13946]
[1777001764526,40.25,77627.15,0.0,-0.96092,3e-05,6.12945]
[1777001768558,40.25,77634.31,0.0,-0.96072,3e-05,6.15672]
[1777001769562,40.25,77641.12,0.0,-0.96052,3e-05,6.18253]
[1777001771574,40.25,77649.0,0.0,-0.96029,3e-05,6.2124]
[1777001773588,40.25,77654.56,0.0,-0.96013,3e-05,6.23341]
[1777001776610,40.25,77659.74,0.0,-0.95998,3e-05,6.25285]
[1777001778636,40.25,77672.45,0.0,-0.9596,3e-05,6.30129]
[1777001781872,40.25,77680.99,0.0,-0.95935,3e-05,6.33357]
[1777001787686,40.25,77678.91,0.0,-0.95943,3e-05,6.32417]
[1777001789706,40.24,77684.17,0.0,-0.95927,3e-05,6.34407]
[1777001791943,40.24,77693.2,0.0,-0.95902,3e-05,6.37577]
[1777001793735,40.24,77696.22,0.0,-0.95893,3e-05,6.387]
[1777001798769,40.24,77697.01,0.0,-0.95892,3e-05,6.3888]
[1777001803806,40.24,77698.58,0.0,-0.95888,3e-05,6.39362]
[1777001807843,40.24,77692.56,0.0,-0.95907,3e-05,6.36922]
[1777001808857,40.24,77684.79,0.0,-0.95931,3e-05,6.33893]
[1777001809852,40.24,77682.91,0.0,-0.95936,3e-05,6.33151]
[1777001814888,40.23,77683.93,0.0,-0.95934,3e-05,6.33478]
[1777001819923,40.23,77682.06,0.0,-0.9594,3e-05,6.32691]
[1777001823952,40.23,77688.79,0.0,-0.9592,3e-05,6.35248]
[1777001825964,40.23,77691.09,0.0,-0.95914,3e-05,6.36113]
[1777001831004,40.23,77695.24,0.0,-0.95902,3e-05,6.37641]
[1777001836037,40.23,77698.31,0.0,-0.95893,3e-05,6.38751]
[1777001839060,40.23,77706.77,0.0,-0.95868,3e-05,6.41992]
[1777001840086,40.23,77713.59,0.0,-0.95847,3e-05,6.44634]
[1777001841079,40.23,77713.38,0.0,-0.95848,3e-05,6.44524]
[1777001844093,40.22,77707.19,0.0,-0.95868,3e-05,6.42026]
[1777001846107,40.22,77713.99,0.0,-0.95847,3e-05,6.44631]
[1777001849128,40.22,77710.59,0.0,-0.95858,3e-05,6.43214]
[1777001854163,40.22,77711.23,0.0,-0.95859,3e-05,6.43035]
[1777001856179,40.22,77706.01,0.0,-0.95876,3e-05,6.40941]
[1777001861217,40.21,77704.39,0.0,-0.95882,3e-05,6.40178]
[1777001866250,40.21,77705.57,0.0,-0.95879,3e-05,6.40506]
[1777001869271,40.21,77699.3,0.0,-0.95899,3e-05,6.37964]
[1777001874306,40.21,77699.67,0.0,-0.95899,3e-05,6.37985]
[1777001879341,40.2,77700.58,0.0,-0.95897,3e-05,6.38212]
[1777001884376,40.2,77704.19,0.0,-0.95887,3e-05,6.39483]
[1777001889413,40.2,77707.32,0.0,-0.95879,3e-05,6.40558]
[1777001891426,40.2,77713.63,0.0,-0.9586,3e-05,6.42953]
[1777001896465,40.19,77714.66,0.0,-0.95858,3e-05,6.43182]
[1777001899481,40.19,77709.37,0.0,-0.95875,3e-05,6.41017]
[1777001904515,40.19,77709.33,0.0,-0.95877,3e-05,6.40844]
[1777001906530,40.19,77703.49,0.0,-0.95895,3e-05,6.38512]
[1777001912572,40.18,77702.73,0.0,-0.959,3e-05,6.37771]
[1777001917607,40.18,77702.26,0.0,-0.95902,3e-05,6.3746]
[1777001922641,40.18,77702.78,0.0,-0.95902,3e-05,6.37541]
[1777001927677,40.18,77703.15,0.0,-0.95902,3e-05,6.37571]
[1777001932712,40.17,77703.72,0.0,-0.95901,3e-05,6.37678]
[1777001937747,40.17,77704.4,0.0,-0.959,3e-05,6.37826]
[1777001940770,40.17,77697.35,0.0,-0.95921,3e-05,6.35024]
[1777001943009,40.17,77691.3,0.0,-0.9594,3e-05,6.32647]
[1777001945802,40.17,77688.37,0.0,-0.95949,3e-05,6.31477]
[1777001946810,40.17,77680.53,0.0,-0.95972,3e-05,6.28446]
[1777001949831,40.17,77674.59,0.0,-0.9599,3e-05,6.26151]
[1777001954868,40.17,77673.49,0.0,-0.95993,3e-05,6.25712]
[1777001955876,40.17,77683.06,0.0,-0.95965,3e-05,6.29385]
[1777001957888,40.17,77688.54,0.0,-0.95949,3e-05,6.31476]
[1777001962923,40.17,77687.95,0.0,-0.95951,3e-05,6.3119]
[1777001967962,40.17,77687.38,0.0,-0.95953,3e-05,6.30916]
[1777001973223,40.16,77687.65,0.0,-0.95955,3e-05,6.30685]
[1777001979040,40.16,77685.12,0.0,-0.95963,3e-05,6.29661]
[1777001984072,40.16,77686.37,0.0,-0.95959,3e-05,6.30111]
[1777001991121,40.16,77686.05,0.0,-0.9596,3e-05,6.29942]
[1777001996156,40.16,77686.01,0.0,-0.95961,3e-05,6.29896]
[1777002001197,40.16,77685.71,0.0,-0.95962,3e-05,6.29753]
[1777002006231,40.16,77679.47,0.0,-0.95981,3e-05,6.27331]
[1777002010254,40.16,77675.3,0.0,-0.95993,3e-05,6.25725]
[1777002015291,40.16,77671.46,0.0,-0.96003,3e-05,6.2437]
[1777002020327,40.16,77671.49,0.0,-0.96003,3e-05,6.24397]
[1777002025359,40.16,77673.11,0.0,-0.95998,3e-05,6.2503]
[1777002030394,40.16,77676.43,0.0,-0.95988,3e-05,6.26315]
[1777002032408,40.16,77681.58,0.0,-0.95975,3e-05,6.28015]
[1777002033644,40.16,77688.93,0.0,-0.95953,3e-05,6.30844]
[1777002035429,40.16,77690.69,0.0,-0.95948,3e-05,6.3151]
[1777002040465,40.16,77690.6,0.0,-0.95948,3e-05,6.3144]
[1777002045499,40.16,77686.11,0.0,-0.95962,3e-05,6.29689]
[1777002050535,40.16,77684.51,0.0,-0.95967,3e-05,6.29052]
[1777002055569,40.16,77682.84,0.0,-0.95972,3e-05,6.28394]
[1777002060607,40.16,77681.99,0.0,-0.95974,3e-05,6.28055]
[1777002063854,40.16,77673.14,0.0,-0.96001,3e-05,6.24655]
[1777002069671,40.16,77673.1,0.0,-0.96001,3e-05,6.24665]
[1777002074703,40.16,77668.4,0.0,-0.96014,3e-05,6.22884]
[1777002076717,40.16,77662.84,0.0,-0.96031,3e-05,6.20777]
[1777002081761,40.16,77666.03,0.0,-0.96021,3e-05,6.22042]
[1777002082761,40.16,77654.11,0.0,-0.96056,3e-05,6.17509]
[1777002083767,40.16,77648.01,0.0,-0.96074,3e-05,6.15177]
[1777002088802,40.16,77644.15,0.0,-0.96085,3e-05,6.13659]
[1777002093838,40.16,77643.48,0.0,-0.96089,3e-05,6.13076]
[1777002098871,40.16,77645.36,0.0,-0.96083,3e-05,6.13885]
[1777002103912,40.17,77644.29,0.0,-0.96085,3e-05,6.13574]
[1777002106927,40.17,77639.25,0.0,-0.961,3e-05,6.11727]
[1777002111967,40.17,77633.96,0.0,-0.96114,3e-05,6.09849]
[1777002115990,40.17,77628.67,0.0,-0.96128,3e-05,6.0796]
[1777002120030,40.17,77622.76,0.0,-0.96145,3e-05,6.05848]
[1777002125056,40.18,77621.37,0.0,-0.96147,3e-05,6.05484]
[1777002130092,40.18,77622.37,0.0,-0.96143,3e-05,6.05997]
[1777002131100,40.18,77627.42,0.0,-0.96129,3e-05,6.07924]
[1777002134352,40.18,77634.43,0.0,-0.96108,3e-05,6.10638]
[1777002136133,40.18,77642.44,0.0,-0.96084,3e-05,6.13707]
[1777002137140,40.18,77649.54,0.0,-0.96064,3e-05,6.16414]
[1777002142174,40.18,77647.64,0.0,-0.96069,3e-05,6.15757]
[1777002147213,40.19,77647.1,0.0,-0.9607,3e-05,6.15612]
[1777002149224,40.19,77640.98,0.0,-0.96087,3e-05,6.13314]
[1777002151237,40.19,77640.1,0.0,-0.96091,3e-05,6.12731]
[1777002156273,40.19,77638.72,0.0,-0.96095,3e-05,6.12286]
[1777002161309,40.19,77637.05,0.0,-0.96099,3e-05,6.11737]
[1777002166343,40.19,77636.19,0.0,-0.96101,3e-05,6.11496]
[1777002171380,40.19,77637.65,0.0,-0.96096,3e-05,6.12141]
[1777002176414,40.2,77641.56,0.0,-0.96084,3e-05,6.1371]
[1777002181449,40.2,77643.69,0.0,-0.96077,3e-05,6.14601]
[1777002186483,40.2,77643.96,0.0,-0.96075,3e-05,6.14784]
[1777002191519,40.2,77643.61,0.0,-0.96076,3e-05,6.14732]
[1777002196554,40.2,77643.47,0.0,-0.96076,3e-05,6.14758]
[1777002201592,40.2,77642.11,0.0,-0.96079,3e-05,6.14337]
[1777002206626,40.21,77641.81,0.0,-0.96079,3e-05,6.14302]
[1777002211662,40.21,77641.12,0.0,-0.96082,3e-05,6.13842]
[1777002216696,40.21,77641.38,0.0,-0.96081,3e-05,6.14025]
[1777002221733,40.21,77640.88,0.0,-0.96081,3e-05,6.13923]
[1777002226768,40.21,77640.06,0.0,-0.96083,3e-05,6.13712]
[1777002228781,40.21,77651.79,0.0,-0.96049,3e-05,6.18197]
[1777002233819,40.21,77654.95,0.0,-0.96039,3e-05,6.1946]
[1777002238852,40.22,77659.37,0.0,-0.96026,3e-05,6.21192]
[1777002243887,40.22,77657.42,0.0,-0.96031,3e-05,6.20472]
[1777002245901,40.22,77652.42,0.0,-0.96046,3e-05,6.1858]
[1777002250936,40.22,77646.99,0.0,-0.96061,3e-05,6.16556]
[1777002252954,40.22,77642.18,0.0,-0.96075,3e-05,6.14752]
[1777002253957,40.22,77630.34,0.0,-0.96109,3e-05,6.10294]
[1777002255971,40.22,77625.86,0.0,-0.96122,3e-05,6.08651]
[1777002261006,40.22,77626.07,0.0,-0.9612,3e-05,6.08848]
[1777002266041,40.22,77624.73,0.0,-0.96123,3e-05,6.08463]
[1777002271082,40.23,77626.03,0.0,-0.9612,3e-05,6.08794]
[1777002276112,40.23,77630.45,0.0,-0.96107,3e-05,6.10575]
[1777002279132,40.23,77636.75,0.0,-0.96088,3e-05,6.13013]
[1777002280140,40.23,77645.74,0.0,-0.96062,3e-05,6.16432]
[1777002285174,40.23,77648.66,0.0,-0.96053,3e-05,6.17588]
[1777002290209,40.23,77649.04,0.0,-0.96051,3e-05,6.17772]
[1777002295244,40.23,77652.08,0.0,-0.96042,3e-05,6.18961]
[1777002300281,40.23,77650.63,0.0,-0.96046,3e-05,6.18438]
[1777002304306,40.23,77645.36,0.0,-0.96061,3e-05,6.16463]
[1777002309343,40.24,77642.22,0.0,-0.9607,3e-05,6.15321]
[1777002313373,40.24,77647.22,0.0,-0.96055,3e-05,6.17257]
[1777002316628,40.24,77653.06,0.0,-0.96038,3e-05,6.19494]
[1777002321441,40.24,77648.0,0.0,-0.96053,3e-05,6.17584]
[1777002323440,40.24,77646.2,0.0,-0.96058,3e-05,6.16913]
[1777002328475,40.24,77648.08,0.0,-0.96052,3e-05,6.17662]
[1777002333510,40.24,77648.8,0.0,-0.96051,3e-05,6.1768]
[1777002338544,40.24,77651.65,0.0,-0.96043,3e-05,6.1878]
[1777002343580,40.24,77654.91,0.0,-0.96033,3e-05,6.20029]
[1777002348615,40.24,77657.65,0.0,-0.96025,3e-05,6.21075]
[1777002353652,40.24,77656.05,0.0,-0.9603,3e-05,6.20472]
[1777002358684,40.24,77655.74,0.0,-0.96031,3e-05,6.20367]
[1777002363720,40.24,77655.41,0.0,-0.96032,3e-05,6.20257]
[1777002368756,40.24,77653.3,0.0,-0.96038,3e-05,6.19482]
[1777002373792,40.24,77653.69,0.0,-0.96036,3e-05,6.19658]
[1777002378825,40.24,77652.77,0.0,-0.96039,3e-05,6.19335]
[1777002383860,40.24,77653.34,0.0,-0.96037,3e-05,6.19582]
[1777002388895,40.24,77653.81,0.0,-0.96035,3e-05,6.19788]
[1777002393930,40.24,77656.8,0.0,-0.96028,3e-05,6.20671]
[1777002398965,40.24,77657.65,0.0,-0.96025,3e-05,6.21014]
[1777002403999,40.24,77662.15,0.0,-0.96012,3e-05,6.22741]
[1777002409035,40.24,77664.68,0.0,-0.96004,3e-05,6.23706]
[1777002411049,40.24,77670.89,0.0,-0.95986,3e-05,6.2608]
[1777002416084,40.24,77672.38,0.0,-0.95982,3e-05,6.2662]
[1777002418102,40.24,77666.61,0.0,-0.95999,3e-05,6.24397]
[1777002419104,40.24,77658.2,0.0,-0.96024,3e-05,6.21183]
[1777002423132,40.24,77652.85,0.0,-0.96039,3e-05,6.19159]
[1777002428168,40.24,77649.99,0.0,-0.96048,3e-05,6.18099]
[1777002433204,40.24,77648.98,0.0,-0.9605,3e-05,6.17758]
[1777002438241,40.24,77649.93,0.0,-0.96047,3e-05,6.18154]
[1777002443276,40.25,77650.91,0.0,-0.96044,3e-05,6.18561]
[1777002447303,40.25,77656.56,0.0,-0.96027,3e-05,6.20731]
[1777002450324,40.25,77663.52,0.0,-0.96007,3e-05,6.23391]
[1777002455358,40.25,77665.28,0.0,-0.96003,3e-05,6.23776]
[1777002460394,40.25,77669.49,0.0,-0.95991,3e-05,6.25382]
[1777002465428,40.25,77670.45,0.0,-0.95988,3e-05,6.25737]
[1777002470464,40.24,77670.81,0.0,-0.95987,3e-05,6.25865]
[1777002474492,40.24,77677.26,0.0,-0.95968,3e-05,6.28328]
[1777002477754,40.24,77686.73,0.0,-0.9594,3e-05,6.31955]
[1777002479531,40.24,77692.31,0.0,-0.95924,3e-05,6.34091]
[1777002481547,40.24,77694.11,0.0,-0.95918,3e-05,6.34758]
[1777002485576,40.24,77688.93,0.0,-0.95934,3e-05,6.32686]
[1777002490608,40.24,77692.86,0.0,-0.95923,3e-05,6.34131]
[1777002495644,40.24,77697.54,0.0,-0.9591,3e-05,6.35858]
[1777002500684,40.24,77698.5,0.0,-0.95908,3e-05,6.36134]
[1777002504714,40.23,77702.94,0.0,-0.95895,3e-05,6.37772]
[1777002507969,40.23,77711.14,0.0,-0.95871,3e-05,6.40861]
[1777002510755,40.23,77717.37,0.0,-0.95853,3e-05,6.43231]
[1777002514785,40.23,77724.53,0.0,-0.95834,3e-05,6.45609]
[1777002515791,40.23,77727.94,0.0,-0.95824,3e-05,6.46907]
[1777002520826,40.22,77723.63,0.0,-0.95838,3e-05,6.45022]
[1777002525862,40.22,77723.71,0.0,-0.9584,3e-05,6.44864]
[1777002530895,40.22,77725.98,0.0,-0.95834,3e-05,6.45561]
[1777002535931,40.21,77725.25,0.0,-0.95838,3e-05,6.45045]
[1777002540966,40.21,77724.99,0.0,-0.9584,3e-05,6.44789]
[1777002542980,40.21,77721.54,0.0,-0.95852,3e-05,6.4333]
[1777002547008,40.2,77706.65,0.0,-0.95898,3e-05,6.37398]
[1777002552044,40.2,77699.9,0.0,-0.95919,3e-05,6.34658]
[1777002557078,40.2,77702.4,0.0,-0.95912,3e-05,6.35521]
[1777002562114,40.2,77703.29,0.0,-0.95911,3e-05,6.35755]
[1777002567148,40.19,77706.24,0.0,-0.95903,3e-05,6.36788]
[1777002573190,40.19,77708.08,0.0,-0.959,3e-05,6.37083]
[1777002576211,40.19,77701.46,0.0,-0.9592,3e-05,6.34452]
[1777002577224,40.19,77696.22,0.0,-0.95936,3e-05,6.32408]
[1777002582253,40.19,77696.23,0.0,-0.95937,3e-05,6.32337]
[1777002587288,40.19,77696.0,0.0,-0.95938,3e-05,6.3217]
[1777002592323,40.19,77695.14,0.0,-0.95941,3e-05,6.31759]
[1777002598364,40.18,77695.42,0.0,-0.95941,3e-05,6.31769]
[1777002603402,40.18,77692.56,0.0,-0.9595,3e-05,6.30584]
[1777002608445,40.18,77692.56,0.0,-0.95951,3e-05,6.30504]
[1777002613471,40.18,77691.96,0.0,-0.95953,3e-05,6.30191]
[1777002618508,40.18,77691.15,0.0,-0.95956,3e-05,6.29798]
[1777002622534,40.18,77684.0,0.0,-0.95978,3e-05,6.26988]
[1777002627571,40.17,77679.75,0.0,-0.95991,3e-05,6.2531]
[1777002635627,40.17,77679.56,0.0,-0.95994,3e-05,6.24894]
[1777002641669,40.17,77681.59,0.0,-0.95988,3e-05,6.25631]
[1777002646703,40.17,77682.74,0.0,-0.95985,3e-05,6.26041]
[1777002647712,40.17,77688.16,0.0,-0.95969,3e-05,6.2812]
[1777002648955,40.17,77701.08,0.0,-0.9593,3e-05,6.33101]
[1777002649725,40.17,77701.08,0.0,-0.9593,3e-05,6.33085]
[1777002651740,40.17,77702.45,0.0,-0.95927,3e-05,6.33579]
[1777002656773,40.17,77703.86,0.0,-0.95923,3e-05,6.34027]
[1777002661809,40.17,77702.76,0.0,-0.95927,3e-05,6.33503]
[1777002666846,40.16,77708.25,0.0,-0.95912,3e-05,6.35538]
[1777002667856,40.16,77708.64,0.0,-0.95911,3e-05,6.35666]
[1777002669104,40.16,77718.09,0.0,-0.95882,3e-05,6.3932]
[1777002669866,40.16,77718.09,0.0,-0.95882,3e-05,6.39292]
[1777002671881,40.16,77724.66,0.0,-0.95863,3e-05,6.41795]
[1777002675911,40.16,77729.54,0.0,-0.95849,3e-05,6.43565]
[1777002680947,40.16,77730.31,0.0,-0.95848,3e-05,6.43681]
[1777002681956,40.15,77724.69,0.0,-0.95866,3e-05,6.41447]
[1777002682966,40.15,77724.21,0.0,-0.95867,3e-05,6.41228]
[1777002687997,40.15,77729.01,0.0,-0.95854,3e-05,6.42951]
[1777002689244,40.15,77734.06,0.0,-0.95839,3e-05,6.44863]
[1777002695048,40.15,77735.27,0.0,-0.95839,3e-05,6.44871]
[1777002697059,40.14,77729.66,0.0,-0.95856,3e-05,6.42605]
[1777002699314,40.14,77727.82,0.0,-0.95863,3e-05,6.41794]
[1777002705117,40.14,77731.11,0.0,-0.95854,3e-05,6.429]
[1777002710152,40.14,77735.92,0.0,-0.9584,3e-05,6.44631]
[1777002715187,40.13,77739.88,0.0,-0.9583,3e-05,6.46031]
[1777002720222,40.13,77743.18,0.0,-0.95821,3e-05,6.47174]
[1777002722236,40.13,77750.62,0.0,-0.95798,3e-05,6.50039]
[1777002727271,40.12,77753.8,0.0,-0.9579,3e-05,6.51126]
[1777002732306,40.12,77753.99,0.0,-0.95791,3e-05,6.51034]
[1777002737342,40.12,77749.36,0.0,-0.95806,3e-05,6.49049]
[1777002742376,40.11,77747.26,0.0,-0.95814,3e-05,6.48065]
[1777002747411,40.11,77746.24,0.0,-0.95818,3e-05,6.47512]
[1777002752446,40.11,77744.16,0.0,-0.95828,3e-05,6.46254]
[1777002757483,40.11,77743.11,0.0,-0.95832,3e-05,6.45695]
[1777002762519,40.1,77741.45,0.0,-0.95838,3e-05,6.44898]
[1777002767552,40.1,77740.71,0.0,-0.95842,3e-05,6.44465]
[1777002772587,40.1,77740.0,0.0,-0.95845,3e-05,6.44045]
[1777002776614,40.09,77749.19,0.0,-0.95818,3e-05,6.47536]
[1777002781650,40.09,77751.2,0.0,-0.95813,3e-05,6.48166]
[1777002786685,40.09,77747.95,0.0,-0.95824,3e-05,6.46735]
[1777002791721,40.09,77744.5,0.0,-0.95836,3e-05,6.45234]
[1777002792733,40.08,77736.0,0.0,-0.95862,3e-05,6.41871]
[1777002793740,40.08,77736.88,0.0,-0.95859,3e-05,6.42193]
[1777002794760,40.08,77728.33,0.0,-0.95886,3e-05,6.38833]
[1777002799776,40.08,77726.64,0.0,-0.95891,3e-05,6.38091]
[1777002803805,40.08,77714.86,0.0,-0.95927,3e-05,6.33453]
[1777002808839,40.08,77710.15,0.0,-0.95942,3e-05,6.31577]
[1777002813874,40.08,77706.9,0.0,-0.95954,3e-05,6.29977]
[1777002818913,40.08,77705.37,0.0,-0.95959,3e-05,6.29325]
[1777002823949,40.08,77705.81,0.0,-0.95958,3e-05,6.29428]
[1777002828982,40.07,77710.4,0.0,-0.95945,3e-05,6.3113]
[1777002830228,40.07,77727.46,0.0,-0.95894,3e-05,6.37746]
[1777002830998,40.07,77727.46,0.0,-0.95894,3e-05,6.37726]
[1777002832010,40.07,77726.37,0.0,-0.95897,3e-05,6.37275]
[1777002835032,40.07,77711.75,0.0,-0.95942,3e-05,6.31518]
[1777002836032,40.07,77713.37,0.0,-0.95937,3e-05,6.32131]
[1777002837040,40.07,77730.56,0.0,-0.95885,3e-05,6.38805]
[1777002838048,40.07,77729.31,0.0,-0.95889,3e-05,6.38291]
[1777002843082,40.07,77730.43,0.0,-0.95887,3e-05,6.38601]
[1777002848116,40.07,77729.84,0.0,-0.9589,3e-05,6.38252]
[1777002854159,40.06,77730.29,0.0,-0.95889,3e-05,6.3829]
[1777002860441,40.06,77731.33,0.0,-0.95888,3e-05,6.38539]
[1777002866243,40.06,77731.58,0.0,-0.95888,3e-05,6.38527]
[1777002871280,40.06,77731.9,0.0,-0.95889,3e-05,6.3826]
[1777002876313,40.05,77730.95,0.0,-0.95893,3e-05,6.37787]
[1777002880581,40.05,77719.7,0.0,-0.95928,3e-05,6.33308]
[1777002882357,40.05,77717.45,0.0,-0.95935,3e-05,6.32422]
[1777002887394,40.05,77721.0,0.0,-0.95924,3e-05,6.33746]
[1777002888399,40.05,77726.19,0.0,-0.95909,3e-05,6.35737]
[1777002892426,40.05,77731.24,0.0,-0.95894,3e-05,6.37635]
[1777002897463,40.05,77734.6,0.0,-0.95885,3e-05,6.38854]
[1777002902497,40.04,77737.57,0.0,-0.95876,3e-05,6.39916]
[1777002907531,40.04,77736.39,0.0,-0.95881,3e-05,6.39359]
[1777002910791,40.04,77729.97,0.0,-0.95901,3e-05,6.36806]
[1777002916833,40.04,77727.36,0.0,-0.95909,3e-05,6.3571]
[1777002918609,40.04,77721.06,0.0,-0.95928,3e-05,6.33237]
[1777002923644,40.04,77714.33,0.0,-0.95949,3e-05,6.30581]
[1777002928919,40.04,77712.99,0.0,-0.95953,3e-05,6.30016]
[1777002934722,40.04,77712.99,0.0,-0.95956,3e-05,6.29673]
[1777002939758,40.04,77713.46,0.0,-0.95954,3e-05,6.29807]
[1777002944795,40.03,77718.99,0.0,-0.95938,3e-05,6.31899]
[1777002949829,40.03,77721.17,0.0,-0.95932,3e-05,6.32683]
[1777002951843,40.03,77726.42,0.0,-0.95917,3e-05,6.34695]
[1777002956877,40.03,77727.39,0.0,-0.95914,3e-05,6.3499]
[1777002961913,40.03,77731.84,0.0,-0.95902,3e-05,6.36632]
[1777002966947,40.03,77729.85,0.0,-0.95908,3e-05,6.35764]
[1777002972231,40.03,77730.02,0.0,-0.95909,3e-05,6.35743]
[1777002978024,40.02,77730.15,0.0,-0.95909,3e-05,6.35692]
[1777002983073,40.02,77729.54,0.0,-0.95911,3e-05,6.35373]
[1777002988109,40.02,77730.0,0.0,-0.95911,3e-05,6.35471]
[1777002993145,40.02,77727.51,0.0,-0.95921,3e-05,6.34141]
[1777002998182,40.02,77728.12,0.0,-0.95919,3e-05,6.34311]
[1777003004226,40.02,77729.53,0.0,-0.95916,3e-05,6.34775]
[1777003009260,40.01,77729.42,0.0,-0.95917,3e-05,6.34663]
[1777003014296,40.01,77729.3,0.0,-0.95917,3e-05,6.34548]
[1777003019330,40.01,77729.74,0.0,-0.95917,3e-05,6.34652]
[1777003024365,40.01,77729.91,0.0,-0.95917,3e-05,6.34652]
[1777003029403,40.01,77730.73,0.0,-0.95915,3e-05,6.34907]
[1777003030409,40.01,77738.08,0.0,-0.95892,3e-05,6.37761]
[1777003031416,40.01,77740.28,0.0,-0.95886,3e-05,6.38603]
[1777003036451,40.01,77736.23,0.0,-0.95899,3e-05,6.36928]
[1777003041485,40.0,77736.22,0.0,-0.959,3e-05,6.36844]
[1777003047528,40.0,77738.79,0.0,-0.95893,3e-05,6.37749]
[1777003052798,40.0,77736.14,0.0,-0.95903,3e-05,6.36341]
[1777003058607,40.0,77733.74,0.0,-0.95911,3e-05,6.35331]
[1777003063642,40.0,77731.06,0.0,-0.9592,3e-05,6.34227]
[1777003068676,40.0,77729.24,0.0,-0.95925,3e-05,6.33462]
[1777003073713,40.0,77728.31,0.0,-0.95929,3e-05,6.33043]
[1777003080761,39.99,77726.87,0.0,-0.95934,3e-05,6.32405]
[1777003085796,39.99,77724.47,0.0,-0.95941,3e-05,6.31421]
[1777003090831,39.99,77724.3,0.0,-0.95942,3e-05,6.31305]
[1777003095866,39.99,77726.48,0.0,-0.95936,3e-05,6.32097]
[1777003099893,39.99,77731.59,0.0,-0.95921,3e-05,6.34034]
[1777003104930,39.99,77733.48,0.0,-0.95916,3e-05,6.34705]
[1777003109964,39.99,77736.81,0.0,-0.95906,3e-05,6.35937]
[1777003114998,39.99,77737.91,0.0,-0.95905,3e-05,6.36017]
[1777003121044,39.98,77738.89,0.0,-0.95903,3e-05,6.36326]
[1777003124063,39.98,77745.47,0.0,-0.95883,3e-05,6.38857]
[1777003129098,39.98,77742.99,0.0,-0.95891,3e-05,6.37805]
[1777003134132,39.98,77741.37,0.0,-0.95897,3e-05,6.37096]
[1777003139170,39.98,77743.98,0.0,-0.9589,3e-05,6.38043]
[1777003144203,39.98,77741.4,0.0,-0.95898,3e-05,6.36971]
[1777003149238,39.98,77744.98,0.0,-0.95887,3e-05,6.38312]
[1777003154274,39.97,77747.36,0.0,-0.95881,3e-05,6.3918]
[1777003159308,39.97,77750.75,0.0,-0.95871,3e-05,6.4044]
[1777003164344,39.97,77752.35,0.0,-0.95867,3e-05,6.40996]
[1777003169393,39.97,77752.32,0.0,-0.95867,3e-05,6.40916]
[1777003174432,39.97,77754.97,0.0,-0.95861,3e-05,6.41602]
[1777003179467,39.97,77757.56,0.0,-0.95854,3e-05,6.42551]
[1777003184721,39.97,77760.8,0.0,-0.95845,3e-05,6.43752]
[1777003190540,39.96,77763.99,0.0,-0.95836,3e-05,6.44912]
[1777003195575,39.96,77757.89,0.0,-0.95855,3e-05,6.42424]
[1777003200616,39.96,77753.01,0.0,-0.95871,3e-05,6.40427]
[1777003203633,39.96,77746.23,0.0,-0.95892,3e-05,6.37727]
[1777003205871,39.96,77743.11,0.0,-0.95901,3e-05,6.36478]
[1777003208669,39.96,77751.11,0.0,-0.95877,3e-05,6.39594]
[1777003209681,39.96,77749.99,0.0,-0.95881,3e-05,6.39142]
[1777003214711,39.96,77745.98,0.0,-0.95893,3e-05,6.37524]
[1777003219749,39.96,77744.58,0.0,-0.95898,3e-05,6.36939]
[1777003224781,39.96,77744.91,0.0,-0.95897,3e-05,6.37033]
[1777003229819,39.96,77744.1,0.0,-0.959,3e-05,6.36685]
[1777003233060,39.96,77737.44,0.0,-0.95922,3e-05,6.33776]
[1777003238096,39.95,77736.77,0.0,-0.95924,3e-05,6.33499]
[1777003243914,39.95,77734.85,0.0,-0.9593,3e-05,6.32722]
[1777003246937,39.95,77729.72,0.0,-0.95946,3e-05,6.30716]
[1777003251970,39.95,77729.07,0.0,-0.95948,3e-05,6.30455]
[1777003257008,39.95,77726.46,0.0,-0.95956,3e-05,6.29436]
[1777003262040,39.95,77726.35,0.0,-0.95956,3e-05,6.29392]
[1777003265069,39.95,77715.62,0.0,-0.95988,3e-05,6.25247]
[1777003270097,39.95,77717.87,0.0,-0.95981,3e-05,6.26142]
[1777003275136,39.95,77718.61,0.0,-0.95979,3e-05,6.26455]
[1777003280166,39.96,77715.4,0.0,-0.95988,3e-05,6.25248]
[1777003283188,39.96,77710.39,0.0,-0.96003,3e-05,6.23341]
[1777003288223,39.96,77713.45,0.0,-0.95993,3e-05,6.24569]
[1777003293260,39.96,77712.84,0.0,-0.95996,3e-05,6.24098]
[1777003298293,39.96,77705.94,0.0,-0.96016,3e-05,6.21492]
[1777003302320,39.96,77699.8,0.0,-0.96034,3e-05,6.19196]
[1777003307355,39.96,77699.98,0.0,-0.96033,3e-05,6.1934]
[1777003312390,39.96,77699.42,0.0,-0.96034,3e-05,6.19193]
[1777003317649,39.96,77706.21,0.0,-0.96014,3e-05,6.21859]
[1777003323475,39.97,77705.01,0.0,-0.96017,3e-05,6.21449]
[1777003328509,39.97,77704.81,0.0,-0.96017,3e-05,6.21422]
[1777003333761,39.97,77704.34,0.0,-0.96018,3e-05,6.21298]
[1777003339803,39.97,77705.82,0.0,-0.96013,3e-05,6.21938]
[1777003345628,39.97,77706.03,0.0,-0.96012,3e-05,6.22089]
[1777003350664,39.97,77704.0,0.0,-0.96017,3e-05,6.21372]
[1777003355915,39.97,77705.2,0.0,-0.96015,3e-05,6.21625]
[1777003360953,39.98,77705.27,0.0,-0.96014,3e-05,6.2173]
[1777003366778,39.98,77704.01,0.0,-0.96017,3e-05,6.21347]
[1777003372027,39.98,77705.23,0.0,-0.96012,3e-05,6.21926]
[1777003377856,39.98,77709.59,0.0,-0.95999,3e-05,6.23688]
[1777003382891,39.98,77709.18,0.0,-0.95999,3e-05,6.23605]
[1777003387926,39.98,77709.87,0.0,-0.95997,3e-05,6.23942]
[1777003392960,39.99,77711.04,0.0,-0.95993,3e-05,6.24459]
[1777003397997,39.99,77711.91,0.0,-0.9599,3e-05,6.24857]
[1777003403037,39.99,77711.66,0.0,-0.9599,3e-05,6.24832]
[1777003408070,39.99,77711.4,0.0,-0.9599,3e-05,6.24791]
[1777003413106,39.99,77709.12,0.0,-0.95998,3e-05,6.23691]
[1777003418140,39.99,77710.06,0.0,-0.95995,3e-05,6.24115]
[1777003423176,39.99,77710.96,0.0,-0.95992,3e-05,6.24526]
[1777003429219,39.99,77711.73,0.0,-0.95989,3e-05,6.24895]
[1777003434253,40.0,77712.32,0.0,-0.95987,3e-05,6.25181]
[1777003439287,40.0,77713.88,0.0,-0.95982,3e-05,6.25836]
[1777003442310,40.0,77721.01,0.0,-0.9596,3e-05,6.28619]
[1777003447345,40.0,77723.17,0.0,-0.95953,3e-05,6.29485]
[1777003452381,40.0,77731.1,0.0,-0.95929,3e-05,6.32579]
[1777003457416,40.0,77729.93,0.0,-0.95933,3e-05,6.32128]
[1777003462453,40.0,77730.4,0.0,-0.95931,3e-05,6.32309]
[1777003467486,40.0,77728.16,0.0,-0.95938,3e-05,6.31438]
[1777003471515,40.0,77723.05,0.0,-0.95955,3e-05,6.29168]
[1777003473530,40.0,77717.1,0.0,-0.95973,3e-05,6.26874]
[1777003478562,40.0,77713.01,0.0,-0.95985,3e-05,6.25332]
[1777003483598,40.0,77711.48,0.0,-0.95989,3e-05,6.24779]
[1777003488632,40.0,77711.4,0.0,-0.95989,3e-05,6.24781]
[1777003493669,40.0,77708.12,0.0,-0.95999,3e-05,6.23552]
[1777003500717,40.0,77707.95,0.0,-0.95999,3e-05,6.23549]
[1777003503740,40.0,77714.15,0.0,-0.9598,3e-05,6.25965]
[1777003504745,40.0,77726.93,0.0,-0.95942,3e-05,6.3092]
[1777003505974,40.0,77731.26,0.0,-0.95929,3e-05,6.32601]
[1777003511804,40.0,77731.24,0.0,-0.95929,3e-05,6.32571]
[1777003516841,40.0,77732.3,0.0,-0.95926,3e-05,6.32965]
[1777003521876,40.0,77733.41,0.0,-0.95923,3e-05,6.33369]
[1777003523887,40.0,77743.06,0.0,-0.95893,3e-05,6.37119]
[1777003524896,40.0,77743.25,0.0,-0.95893,3e-05,6.37181]
[1777003529930,40.0,77743.1,0.0,-0.95894,3e-05,6.37061]
[1777003536193,40.0,77741.61,0.0,-0.95901,3e-05,6.36106]
[1777003542018,40.0,77739.39,0.0,-0.95908,3e-05,6.35183]
[1777003547055,40.0,77739.83,0.0,-0.95907,3e-05,6.35294]
[1777003552089,39.99,77738.25,0.0,-0.95912,3e-05,6.3462]
[1777003557126,39.99,77736.14,0.0,-0.95919,3e-05,6.33743]
[1777003560145,39.99,77730.46,0.0,-0.95937,3e-05,6.31504]
[1777003565180,39.99,77726.15,0.0,-0.9595,3e-05,6.298]
[1777003570215,39.99,77722.87,0.0,-0.9596,3e-05,6.28499]
[1777003573242,39.99,77716.4,0.0,-0.9598,3e-05,6.25977]
[1777003576475,39.99,77709.64,0.0,-0.96,3e-05,6.23369]
[1777003581294,39.99,77709.47,0.0,-0.96,3e-05,6.23321]
[1777003586545,39.99,77706.96,0.0,-0.96007,3e-05,6.22379]
[1777003592371,39.99,77708.37,0.0,-0.96004,3e-05,6.22687]
[1777003597407,39.99,77710.06,0.0,-0.95999,3e-05,6.23382]
[1777003601433,40.0,77704.21,0.0,-0.96016,3e-05,6.21174]
[1777003606685,40.0,77705.53,0.0,-0.96012,3e-05,6.21748]
[1777003612511,40.0,77707.53,0.0,-0.96005,3e-05,6.226]
[1777003617546,40.0,77707.32,0.0,-0.96005,3e-05,6.2259]
[1777003622581,40.0,77710.82,0.0,-0.95994,3e-05,6.24005]
[1777003627618,40.0,77712.66,0.0,-0.95988,3e-05,6.24777]
[1777003632655,40.0,77715.46,0.0,-0.95979,3e-05,6.25911]
[1777003637688,40.0,77716.6,0.0,-0.95976,3e-05,6.26404]
[1777003642725,40.01,77717.44,0.0,-0.95973,3e-05,6.26781]
[1777003647758,40.01,77714.64,0.0,-0.95981,3e-05,6.2576]
[1777003652792,40.01,77714.29,0.0,-0.95983,3e-05,6.25403]
[1777003657827,40.01,77714.3,0.0,-0.95982,3e-05,6.25469]
[1777003662863,40.01,77712.89,0.0,-0.95986,3e-05,6.24984]
[1777003667901,40.01,77711.78,0.0,-0.95989,3e-05,6.24614]
[1777003672933,40.01,77711.09,0.0,-0.95991,3e-05,6.24405]
[1777003677970,40.01,77711.11,0.0,-0.9599,3e-05,6.24472]
[1777003683002,40.02,77710.87,0.0,-0.9599,3e-05,6.24434]
[1777003688037,40.02,77709.37,0.0,-0.95994,3e-05,6.23909]
[1777003693073,40.02,77709.97,0.0,-0.95992,3e-05,6.24193]
[1777003698107,40.02,77710.04,0.0,-0.95992,3e-05,6.24271]
[1777003703142,40.02,77712.46,0.0,-0.95984,3e-05,6.25255]
[1777003708178,40.02,77712.97,0.0,-0.95982,3e-05,6.25496]
[1777003712207,40.02,77708.88,0.0,-0.95996,3e-05,6.23676]
[1777003717458,40.02,77711.49,0.0,-0.95987,3e-05,6.24755]
[1777003721269,40.02,77714.98,0.0,-0.95977,3e-05,6.2613]
[1777003723283,40.02,77722.32,0.0,-0.95954,3e-05,6.28982]
[1777003724304,40.02,77723.99,0.0,-0.95949,3e-05,6.29632]
[1777003729340,40.02,77719.52,0.0,-0.95963,3e-05,6.27905]
[1777003734376,40.02,77722.8,0.0,-0.95953,3e-05,6.29179]
[1777003739411,40.02,77721.79,0.0,-0.95956,3e-05,6.28797]
[1777003744447,40.02,77729.34,0.0,-0.95933,3e-05,6.31731]
[1777003747668,40.02,77738.01,0.0,-0.95907,3e-05,6.35095]
[1777003749480,40.02,77741.97,0.0,-0.95895,3e-05,6.36622]
[1777003752501,40.02,77745.41,0.0,-0.95885,3e-05,6.37925]
[1777003757739,40.02,77742.52,0.0,-0.95894,3e-05,6.36724]
[1777003763584,40.02,77741.65,0.0,-0.95898,3e-05,6.36294]
[1777003768615,40.02,77738.83,0.0,-0.95907,3e-05,6.35114]
[1777003773651,40.02,77743.99,0.0,-0.95894,3e-05,6.3676]
[1777003778689,40.01,77740.79,0.0,-0.95904,3e-05,6.35426]
[1777003783723,40.01,77741.81,0.0,-0.95902,3e-05,6.35739]
[1777003788763,40.01,77742.89,0.0,-0.95899,3e-05,6.3607]
[1777003793795,40.01,77743.82,0.0,-0.95897,3e-05,6.36344]
[1777003795815,40.01,77727.09,0.0,-0.95948,3e-05,6.29815]
[1777003796823,40.01,77709.81,0.0,-0.95999,3e-05,6.23133]
[1777003801850,40.01,77704.51,0.0,-0.96015,3e-05,6.21119]
[1777003806884,40.01,77701.4,0.0,-0.96024,3e-05,6.19972]
[1777003811922,40.01,77699.7,0.0,-0.96029,3e-05,6.19364]
[1777003816955,40.01,77699.22,0.0,-0.9603,3e-05,6.19224]
[1777003821992,40.01,77696.55,0.0,-0.96037,3e-05,6.1825]
[1777003828034,40.01,77695.77,0.0,-0.96039,3e-05,6.18016]
[1777003833071,40.02,77694.52,0.0,-0.96044,3e-05,6.17313]
[1777003838302,40.02,77695.44,0.0,-0.96041,3e-05,6.1772]
[1777003844150,40.02,77696.04,0.0,-0.96038,3e-05,6.18019]
[1777003849181,40.02,77695.44,0.0,-0.9604,3e-05,6.17849]
[1777003855224,40.02,77695.04,0.0,-0.9604,3e-05,6.17767]
[1777003860261,40.02,77694.91,0.0,-0.9604,3e-05,6.17779]
[1777003863280,40.02,77689.42,0.0,-0.96056,3e-05,6.15719]
[1777003868513,40.02,77685.12,0.0,-0.96068,3e-05,6.14154]
[1777003874360,40.03,77683.11,0.0,-0.96073,3e-05,6.13477]
[1777003875364,40.03,77690.02,0.0,-0.96053,3e-05,6.16129]
[1777003876374,40.03,77693.28,0.0,-0.96043,3e-05,6.17386]
[1777003883421,40.03,77697.27,0.0,-0.96031,3e-05,6.18984]
[1777003888652,40.03,77699.09,0.0,-0.96025,3e-05,6.19746]
[1777003895505,40.03,77701.13,0.0,-0.9602,3e-05,6.20316]
[1777003900539,40.03,77697.99,0.0,-0.96029,3e-05,6.19177]
[1777003905576,40.03,77695.77,0.0,-0.96035,3e-05,6.18397]
[1777003910619,40.04,77692.57,0.0,-0.96044,3e-05,6.17245]
[1777003915650,40.04,77687.14,0.0,-0.96059,3e-05,6.1526]
[1777003920686,40.04,77683.82,0.0,-0.96068,3e-05,6.14074]
[1777003925721,40.04,77683.11,0.0,-0.9607,3e-05,6.1388]
[1777003931763,40.04,77683.95,0.0,-0.96066,3e-05,6.14283]
[1777003936799,40.04,77683.32,0.0,-0.96068,3e-05,6.14111]
[1777003941835,40.04,77681.17,0.0,-0.96074,3e-05,6.13361]
[1777003946868,40.05,77680.29,0.0,-0.96076,3e-05,6.13092]
[1777003951902,40.05,77678.7,0.0,-0.96081,3e-05,6.12271]
[1777003956937,40.05,77678.39,0.0,-0.96082,3e-05,6.12218]
[1777003959145,40.05,77684.49,0.0,-0.96064,3e-05,6.14562]
[1777003966001,40.05,77685.79,0.0,-0.96059,3e-05,6.15126]
[1777003968015,40.05,77681.41,0.0,-0.96072,3e-05,6.1348]
[1777003972070,40.05,77697.86,0.0,-0.96023,3e-05,6.19811]
[1777003973054,40.05,77713.2,0.0,-0.95978,3e-05,6.25715]
[1777003974058,40.05,77712.99,0.0,-0.95978,3e-05,6.25628]
[1777003979094,40.05,77713.62,0.0,-0.95977,3e-05,6.25845]
[1777003984128,40.05,77711.93,0.0,-0.95982,3e-05,6.25171]
[1777003989165,40.05,77718.25,0.0,-0.95963,3e-05,6.27592]
[1777003995208,40.05,77717.48,0.0,-0.95966,3e-05,6.2725]
[1777004000240,40.05,77719.81,0.0,-0.95959,3e-05,6.28117]
[1777004002257,40.05,77726.38,0.0,-0.95939,3e-05,6.30647]
[1777004003270,40.05,77730.63,0.0,-0.95927,3e-05,6.32285]
[1777004005278,40.05,77732.23,0.0,-0.95922,3e-05,6.32877]
[1777004010312,40.05,77734.04,0.0,-0.95917,3e-05,6.33505]
[1777004013332,40.05,77743.35,0.0,-0.95891,3e-05,6.36798]
[1777004015347,40.04,77744.27,0.0,-0.95889,3e-05,6.37116]
[1777004020382,40.04,77744.79,0.0,-0.95888,3e-05,6.37215]
[1777004025417,40.04,77744.26,0.0,-0.9589,3e-05,6.36906]
[1777004029643,40.04,77737.44,0.0,-0.95912,3e-05,6.34146]
[1777004036494,40.04,77738.58,0.0,-0.95909,3e-05,6.34494]
[1777004041528,40.03,77741.48,0.0,-0.95901,3e-05,6.3554]
[1777004046564,40.03,77744.27,0.0,-0.95893,3e-05,6.36536]
[1777004052606,40.03,77747.13,0.0,-0.95886,3e-05,6.37508]
[1777004057642,40.03,77751.17,0.0,-0.95874,3e-05,6.38982]
[1777004062676,40.03,77753.99,0.0,-0.95866,3e-05,6.39976]
[1777004067713,40.02,77753.67,0.0,-0.95868,3e-05,6.39747]
[1777004072747,40.02,77750.82,0.0,-0.95879,3e-05,6.38256]
[1777004077781,40.02,77752.51,0.0,-0.95875,3e-05,6.38838]
[1777004082817,40.02,77754.76,0.0,-0.95869,3e-05,6.3964]
[1777004087852,40.02,77750.8,0.0,-0.95881,3e-05,6.38013]
[1777004093895,40.01,77749.97,0.0,-0.95884,3e-05,6.37605]
[1777004098936,40.01,77749.21,0.0,-0.95887,3e-05,6.37239]
[1777004103966,40.01,77747.88,0.0,-0.95892,3e-05,6.36653]
[1777004106985,40.01,77736.27,0.0,-0.95927,3e-05,6.3209]
[1777004107993,40.01,77735.84,0.0,-0.95929,3e-05,6.31916]
[1777004113027,40.01,77731.31,0.0,-0.95943,3e-05,6.3013]
[1777004118062,40.01,77729.51,0.0,-0.95948,3e-05,6.29413]
[1777004122089,40.01,77726.43,0.0,-0.95958,3e-05,6.28213]
[1777004127125,40.01,77727.72,0.0,-0.95954,3e-05,6.2871]
[1777004132160,40.01,77729.05,0.0,-0.95951,3e-05,6.28943]
[1777004136188,40.01,77735.74,0.0,-0.95931,3e-05,6.31538]
[1777004137194,40.01,77742.97,0.0,-0.95909,3e-05,6.3435]
[1777004138202,40.01,77744.03,0.0,-0.95906,3e-05,6.34755]
[1777004143237,40.01,77746.45,0.0,-0.95899,3e-05,6.35652]
[1777004148272,40.01,77745.07,0.0,-0.95904,3e-05,6.35058]
[1777004153307,40.01,77743.25,0.0,-0.9591,3e-05,6.34296]
[1777004158343,40.01,77737.34,0.0,-0.95928,3e-05,6.31953]
[1777004163377,40.01,77732.0,0.0,-0.95944,3e-05,6.29847]
[1777004164383,40.01,77726.55,0.0,-0.95961,3e-05,6.2773]
[1777004165391,40.01,77725.72,0.0,-0.95963,3e-05,6.27409]
[1777004170426,40.01,77724.57,0.0,-0.95967,3e-05,6.26967]
[1777004175461,40.01,77719.27,0.0,-0.95983,3e-05,6.24928]
[1777004180701,40.01,77718.89,0.0,-0.95984,3e-05,6.24803]
[1777004186539,40.01,77718.81,0.0,-0.95984,3e-05,6.24801]
[1777004191574,40.01,77720.21,0.0,-0.95981,3e-05,6.25083]
[1777004197616,40.01,77722.95,0.0,-0.95972,3e-05,6.26171]
[1777004202655,40.01,77724.3,0.0,-0.95968,3e-05,6.26717]
[1777004207690,40.01,77725.18,0.0,-0.95965,3e-05,6.27082]
[1777004212735,40.01,77721.97,0.0,-0.95975,3e-05,6.2587]
[1777004215746,40.01,77713.95,0.0,-0.95999,3e-05,6.22801]
[1777004216753,40.01,77712.11,0.0,-0.96004,3e-05,6.22106]
[1777004218768,40.01,77709.49,0.0,-0.96011,3e-05,6.21145]
[1777004223804,40.01,77712.42,0.0,-0.96002,3e-05,6.22352]
[1777004228837,40.01,77712.19,0.0,-0.96002,3e-05,6.22342]
[1777004233873,40.02,77711.55,0.0,-0.96003,3e-05,6.22171]
[1777004238906,40.02,77711.41,0.0,-0.96003,3e-05,6.2219]
[1777004243942,40.02,77709.15,0.0,-0.96009,3e-05,6.21389]
[1777004247970,40.02,77702.1,0.0,-0.9603,3e-05,6.18739]
[1777004251199,40.02,77707.51,0.0,-0.96015,3e-05,6.20584]
[1777004253006,40.02,77706.54,0.0,-0.96018,3e-05,6.20237]
[1777004258060,40.02,77706.46,0.0,-0.96018,3e-05,6.20266]
[1777004260055,40.02,77713.49,0.0,-0.95996,3e-05,6.22992]
[1777004262071,40.02,77716.65,0.0,-0.95987,3e-05,6.24224]
[1777004268110,40.02,77720.6,0.0,-0.95975,3e-05,6.25787]
[1777004273145,40.02,77719.87,0.0,-0.95977,3e-05,6.25534]
[1777004278180,40.03,77721.17,0.0,-0.95973,3e-05,6.26073]
[1777004283215,40.03,77720.66,0.0,-0.95974,3e-05,6.25914]
[1777004288250,40.03,77721.44,0.0,-0.95971,3e-05,6.2626]
[1777004293284,40.03,77722.18,0.0,-0.95968,3e-05,6.26592]
[1777004298321,40.03,77723.4,0.0,-0.95964,3e-05,6.27107]
[1777004303354,40.03,77723.11,0.0,-0.95965,3e-05,6.27039]
[1777004308392,40.03,77724.7,0.0,-0.9596,3e-05,6.27697]
[1777004313426,40.03,77724.26,0.0,-0.95963,3e-05,6.27286]
[1777004318460,40.03,77725.82,0.0,-0.95958,3e-05,6.27935]
[1777004323495,40.03,77725.85,0.0,-0.95957,3e-05,6.27989]
[1777004328531,40.03,77726.21,0.0,-0.95956,3e-05,6.28174]
[1777004333569,40.04,77727.11,0.0,-0.95953,3e-05,6.28569]
[1777004338604,40.04,77727.75,0.0,-0.9595,3e-05,6.28866]
[1777004344648,40.04,77729.24,0.0,-0.95945,3e-05,6.29499]
[1777004349681,40.04,77729.7,0.0,-0.95944,3e-05,6.29722]
[1777004354715,40.04,77729.74,0.0,-0.95943,3e-05,6.29781]
[1777004359750,40.04,77730.37,0.0,-0.95941,3e-05,6.30073]
[1777004364787,40.04,77730.0,0.0,-0.95942,3e-05,6.29974]
[1777004369821,40.04,77730.47,0.0,-0.9594,3e-05,6.30203]
[1777004374856,40.04,77730.61,0.0,-0.95941,3e-05,6.30019]
[1777004379890,40.04,77732.22,0.0,-0.95935,3e-05,6.30698]
[1777004384927,40.05,77731.46,0.0,-0.95937,3e-05,6.30448]
[1777004392179,40.05,77731.08,0.0,-0.95938,3e-05,6.30366]
[1777004397062,40.05,77785.44,0.0,-0.95771,3e-05,6.51684]
[1777004398035,40.05,77785.44,0.0,-0.95772,3e-05,6.51624]
[1777004399042,40.04,77779.75,0.0,-0.95791,3e-05,6.49231]
[1777004404081,40.04,77772.71,0.0,-0.95815,3e-05,6.46171]
[1777004407102,40.03,77775.12,0.0,-0.95809,3e-05,6.46916]
[1777004412341,40.03,77772.71,0.0,-0.95819,3e-05,6.45657]
[1777004418182,40.02,77776.83,0.0,-0.95807,3e-05,6.47122]
[1777004419187,40.02,77784.88,0.0,-0.95783,3e-05,6.50276]
[1777004420205,40.02,77788.69,0.0,-0.95771,3e-05,6.5175]
[1777004422414,40.02,77788.32,0.0,-0.95773,3e-05,6.51524]
[1777004428257,40.02,77784.42,0.0,-0.95787,3e-05,6.4975]
[1777004433293,40.01,77786.47,0.0,-0.95784,3e-05,6.50088]
[1777004438328,40.01,77787.54,0.0,-0.95782,3e-05,6.50322]
[1777004443364,40.0,77785.43,0.0,-0.9579,3e-05,6.49297]
[1777004448404,40.0,77781.51,0.0,-0.95804,3e-05,6.47562]
[1777004453434,40.0,77781.14,0.0,-0.95806,3e-05,6.47235]
[1777004457464,39.99,77786.81,0.0,-0.9579,3e-05,6.49328]
[1777004462700,39.99,77787.91,0.0,-0.95788,3e-05,6.49568]
[1777004468542,39.98,77796.59,0.0,-0.95763,3e-05,6.52783]
[1777004469550,39.98,77809.31,0.0,-0.95723,3e-05,6.57811]
[1777004470568,39.98,77813.27,0.0,-0.95711,3e-05,6.59344]
[1777004472585,39.98,77818.66,0.0,-0.95696,3e-05,6.61338]
[1777004476617,39.98,77813.02,0.0,-0.95715,3e-05,6.58912]
[1777004481650,39.97,77810.94,0.0,-0.95724,3e-05,6.57777]
[1777004486685,39.97,77806.79,0.0,-0.95739,3e-05,6.55883]
[1777004491720,39.96,77807.2,0.0,-0.95741,3e-05,6.55526]
[1777004496756,39.96,77808.25,0.0,-0.95739,3e-05,6.55718]
[1777004501787,39.95,77808.2,0.0,-0.95741,3e-05,6.55471]
[1777004505820,39.95,77814.56,0.0,-0.95723,3e-05,6.57825]
[1777004506828,39.95,77820.22,0.0,-0.95706,3e-05,6.6004]
[1777004511862,39.94,77824.02,0.0,-0.95696,3e-05,6.61298]
[1777004516896,39.94,77822.78,0.0,-0.95702,3e-05,6.6054]
[1777004521931,39.93,77815.38,0.0,-0.95727,3e-05,6.57333]
[1777004526965,39.93,77811.89,0.0,-0.9574,3e-05,6.5572]
[1777004532005,39.92,77807.99,0.0,-0.95754,3e-05,6.53961]
[1777004537036,39.92,77806.32,0.0,-0.9576,3e-05,6.53102]
[1777004542071,39.92,77806.6,0.0,-0.95761,3e-05,6.53023]
[1777004547106,39.91,77807.59,0.0,-0.95759,3e-05,6.53229]
[1777004552140,39.91,77809.12,0.0,-0.95758,3e-05,6.53357]
[1777004561205,39.9,77810.66,0.0,-0.95756,3e-05,6.53631]
[1777004566241,39.9,77810.89,0.0,-0.95757,3e-05,6.53533]
[1777004571275,39.89,77812.99,0.0,-0.95752,3e-05,6.54177]
[1777004576310,39.89,77813.31,0.0,-0.95752,3e-05,6.54112]
[1777004581345,39.89,77815.27,0.0,-0.95748,3e-05,6.54705]
[1777004586379,39.88,77815.19,0.0,-0.95749,3e-05,6.54478]
[1777004589401,39.88,77820.99,0.0,-0.95732,3e-05,6.5668]
[1777004592422,39.88,77830.18,0.0,-0.95704,3e-05,6.60238]
[1777004593723,39.88,77858.31,0.0,-0.95615,3e-05,6.71553]
[1777004595455,39.87,77869.22,0.0,-0.9558,3e-05,6.75932]
[1777004596463,39.87,77869.9,0.0,-0.95578,3e-05,6.76189]
[1777004598476,39.87,77862.46,0.0,-0.95603,3e-05,6.7301]
[1777004602504,39.87,77862.9,0.0,-0.95604,3e-05,6.72911]
[1777004607539,39.86,77864.0,0.0,-0.95603,3e-05,6.73016]
[1777004612582,39.85,77860.92,0.0,-0.95618,3e-05,6.71134]
[1777004617618,39.85,77858.57,0.0,-0.95628,3e-05,6.69863]
[1777004618622,39.84,77851.54,0.0,-0.95651,3e-05,6.66952]
[1777004619633,39.84,77850.62,0.0,-0.95654,3e-05,6.66521]
[1777004624665,39.84,77848.37,0.0,-0.95664,3e-05,6.65322]
[1777004629700,39.83,77844.2,0.0,-0.95679,3e-05,6.63347]
[1777004630706,39.83,77837.31,0.0,-0.95702,3e-05,6.60515]
[1777004631713,39.83,77835.55,0.0,-0.95708,3e-05,6.59754]
[1777004636748,39.82,77831.48,0.0,-0.95723,3e-05,6.57866]
[1777004641786,39.82,77829.73,0.0,-0.9573,3e-05,6.56909]
[1777004646825,39.81,77825.95,0.0,-0.95744,3e-05,6.55149]
[1777004651858,39.81,77827.24,0.0,-0.95742,3e-05,6.55368]
[1777004656891,39.8,77825.15,0.0,-0.95751,3e-05,6.5428]
[1777004661927,39.8,77825.3,0.0,-0.95753,3e-05,6.54088]
[1777004666963,39.79,77824.19,0.0,-0.95758,3e-05,6.53392]
[1777004671996,39.79,77822.6,0.0,-0.95767,3e-05,6.52218]
[1777004677032,39.78,77821.02,0.0,-0.95774,3e-05,6.51343]
[1777004680053,39.78,77827.59,0.0,-0.95754,3e-05,6.5382]
[1777004685089,39.78,77826.69,0.0,-0.95759,3e-05,6.53201]
[1777004687102,39.77,77821.36,0.0,-0.95777,3e-05,6.50974]
[1777004690122,39.77,77827.16,0.0,-0.9576,3e-05,6.53143]
[1777004695158,39.77,77828.56,0.0,-0.95757,3e-05,6.53447]
[1777004700193,39.76,77825.36,0.0,-0.95769,3e-05,6.51913]
[1777004703217,39.76,77815.64,0.0,-0.95801,3e-05,6.479]
[1777004708249,39.75,77810.74,0.0,-0.95818,3e-05,6.45748]
[1777004711276,39.75,77801.04,0.0,-0.95849,3e-05,6.41787]
[1777004712278,39.75,77801.04,0.0,-0.95849,3e-05,6.41755]
[1777004714583,39.75,77798.03,0.0,-0.95859,3e-05,6.40505]
[1777004716310,39.75,77792.16,0.0,-0.95877,3e-05,6.38138]
[1777004719330,39.75,77783.48,0.0,-0.95904,3e-05,6.34666]
[1777004722351,39.75,77779.5,0.0,-0.95917,3e-05,6.33065]
[1777004728394,39.74,77784.36,0.0,-0.95904,3e-05,6.34714]
[1777004733427,39.74,77789.34,0.0,-0.95892,3e-05,6.36171]
[1777004738463,39.73,77789.38,0.0,-0.95894,3e-05,6.35974]
[1777004743497,39.73,77792.13,0.0,-0.95887,3e-05,6.36847]
[1777004748535,39.73,77794.52,0.0,-0.9588,3e-05,6.37707]
[1777004753567,39.73,77794.01,0.0,-0.95882,3e-05,6.37461]
[1777004758603,39.72,77796.92,0.0,-0.95874,3e-05,6.38564]
[1777004765657,39.72,77788.76,0.0,-0.95899,3e-05,6.35295]
[1777004768678,39.72,77785.03,0.0,-0.95911,3e-05,6.33823]
[1777004773712,39.72,77778.07,0.0,-0.95932,3e-05,6.31087]
[1777004778749,39.73,77773.25,0.0,-0.95945,3e-05,6.29471]
[1777004783784,39.73,77769.3,0.0,-0.95955,3e-05,6.28141]
[1777004788819,39.73,77768.43,0.0,-0.95957,3e-05,6.27798]
[1777004794864,39.73,77770.39,0.0,-0.95953,3e-05,6.28265]
[1777004797881,39.73,77775.63,0.0,-0.95938,3e-05,6.30302]
[1777004803924,39.73,77779.06,0.0,-0.95927,3e-05,6.31608]
[1777004808958,39.73,77779.79,0.0,-0.95925,3e-05,6.31867]
[1777004815000,39.73,77779.56,0.0,-0.95926,3e-05,6.31753]
[1777004820036,39.73,77777.97,0.0,-0.95931,3e-05,6.31113]
[1777004825070,39.73,77779.84,0.0,-0.95926,3e-05,6.31827]
[1777004830107,39.73,77777.99,0.0,-0.95931,3e-05,6.31087]
[1777004835146,39.73,77776.82,0.0,-0.95935,3e-05,6.30615]
[1777004841208,39.73,77774.94,0.0,-0.95941,3e-05,6.29862]
[1777004842190,39.73,77769.74,0.0,-0.95957,3e-05,6.27832]
[1777004843199,39.73,77756.26,0.0,-0.95997,3e-05,6.22597]
[1777004848234,39.73,77750.84,0.0,-0.96013,3e-05,6.20604]
[1777004853272,39.73,77749.03,0.0,-0.96021,3e-05,6.19424]
[1777004858305,39.73,77746.32,0.0,-0.9603,3e-05,6.18319]
[1777004861327,39.73,77730.26,0.0,-0.96077,3e-05,6.12191]
[1777004862334,39.73,77722.93,0.0,-0.96099,3e-05,6.09413]
[1777004865641,39.73,77715.51,0.0,-0.96119,3e-05,6.06727]
[1777004871399,39.73,77718.51,0.0,-0.96109,3e-05,6.08078]
[1777004872404,39.74,77712.32,0.0,-0.96127,3e-05,6.05755]
[1777004873414,39.74,77705.33,0.0,-0.96147,3e-05,6.03138]
[1777004878446,39.74,77705.18,0.0,-0.96146,3e-05,6.03284]
[1777004881470,39.74,77697.85,0.0,-0.96166,3e-05,6.00628]
[1777004885785,39.75,77691.76,0.0,-0.96182,3e-05,5.98503]
[1777004888517,39.75,77679.13,0.0,-0.96218,3e-05,5.93893]
[1777004891537,39.75,77673.1,0.0,-0.96234,3e-05,5.91799]
[1777004893551,39.76,77668.33,0.0,-0.96246,3e-05,5.90133]
[1777004894558,39.76,77660.6,0.0,-0.96268,3e-05,5.87313]
[1777004897579,39.76,77649.74,0.0,-0.96297,3e-05,5.83479]
[1777004902619,39.77,77644.99,0.0,-0.96308,3e-05,5.8208]
[1777004905925,39.77,77637.42,0.0,-0.96327,3e-05,5.79501]
[1777004909664,39.78,77631.51,0.0,-0.96341,3e-05,5.77624]
[1777004914698,39.79,77631.72,0.0,-0.96339,3e-05,5.77819]
[1777004915996,39.79,77641.59,0.0,-0.96311,3e-05,5.8154]
[1777004917721,39.79,77644.88,0.0,-0.96301,3e-05,5.82905]
[1777004919733,39.8,77647.44,0.0,-0.96292,3e-05,5.8399]
[1777004924768,39.8,77648.46,0.0,-0.96287,3e-05,5.84695]
[1777004929805,39.81,77654.18,0.0,-0.96268,3e-05,5.87138]
[1777004933834,39.81,77647.74,0.0,-0.96285,3e-05,5.84986]
[1777004934840,39.82,77645.12,0.0,-0.96292,3e-05,5.84078]
[1777004939875,39.82,77643.21,0.0,-0.96294,3e-05,5.837]
[1777004944910,39.83,77650.28,0.0,-0.96272,3e-05,5.86651]
[1777004946210,39.83,77654.69,0.0,-0.96259,3e-05,5.88353]
[1777004951959,39.84,77654.49,0.0,-0.96257,3e-05,5.88628]
[1777004954979,39.84,77663.55,0.0,-0.9623,3e-05,5.92184]
[1777004960021,39.85,77660.75,0.0,-0.96235,3e-05,5.91404]
[1777004965054,39.85,77660.58,0.0,-0.96234,3e-05,5.9161]
[1777004972104,39.86,77658.84,0.0,-0.96238,3e-05,5.91061]
[1777004977140,39.87,77656.3,0.0,-0.96243,3e-05,5.90388]
[1777004978144,39.87,77650.51,0.0,-0.96259,3e-05,5.88285]
[1777004979163,39.87,77643.88,0.0,-0.96277,3e-05,5.8588]
[1777004980172,39.87,77639.21,0.0,-0.9629,3e-05,5.84211]
[1777004982173,39.87,77636.16,0.0,-0.96297,3e-05,5.83214]
[1777004987207,39.88,77637.11,0.0,-0.96292,3e-05,5.8391]
[1777004992243,39.89,77639.01,0.0,-0.96284,3e-05,5.84962]
[1777004997278,39.89,77631.68,0.0,-0.96302,3e-05,5.82596]
[1777004998284,39.9,77627.08,0.0,-0.96314,3e-05,5.80973]
[1777005002313,39.9,77621.22,0.0,-0.96328,3e-05,5.79118]
[1777005007348,39.91,77621.23,0.0,-0.96325,3e-05,5.79578]
[1777005011375,39.92,77616.04,0.0,-0.96337,3e-05,5.77976]
[1777005016700,39.93,77614.52,0.0,-0.96338,3e-05,5.77801]
[1777005022456,39.93,77613.56,0.0,-0.96338,3e-05,5.7783]
[1777005023473,39.94,77643.16,0.0,-0.96254,3e-05,5.88844]
[1777005024468,39.94,77643.69,0.0,-0.96252,3e-05,5.89107]
[1777005025477,39.94,77660.05,0.0,-0.96205,3e-05,5.95273]
[1777005026778,39.94,77650.99,0.0,-0.9623,3e-05,5.91986]
[1777005027490,39.94,77650.99,0.0,-0.96229,3e-05,5.9204]
[1777005029509,39.94,77657.16,0.0,-0.96211,3e-05,5.94453]
[1777005032535,39.95,77649.29,0.0,-0.96234,3e-05,5.9139]
[1777005037563,39.95,77649.11,0.0,-0.96232,3e-05,5.91593]
[1777005042596,39.96,77647.96,0.0,-0.96234,3e-05,5.91428]
[1777005045617,39.96,77655.19,0.0,-0.96212,3e-05,5.94279]
[1777005046935,39.96,77661.14,0.0,-0.96194,3e-05,5.96552]
[1777005052666,39.97,77663.89,0.0,-0.96184,3e-05,5.97837]
[1777005053672,39.97,77654.2,0.0,-0.96212,3e-05,5.94255]
[1777005055687,39.97,77661.83,0.0,-0.96189,3e-05,5.97206]
[1777005060722,39.98,77663.86,0.0,-0.96182,3e-05,5.98189]
[1777005065758,39.98,77666.1,0.0,-0.96173,3e-05,5.99254]
[1777005070792,39.99,77662.21,0.0,-0.96183,3e-05,5.98025]
[1777005075828,39.99,77664.14,0.0,-0.96175,3e-05,5.98974]
[1777005077841,39.99,77668.68,0.0,-0.96162,3e-05,6.00763]
[1777005082876,40.0,77667.94,0.0,-0.96162,3e-05,6.0068]
[1777005087911,40.0,77666.88,0.0,-0.96164,3e-05,6.00469]
[1777005092946,40.0,77663.07,0.0,-0.96175,3e-05,5.98945]
[1777005097984,40.01,77660.99,0.0,-0.9618,3e-05,5.98362]
[1777005103016,40.01,77659.09,0.0,-0.96183,3e-05,5.97849]
[1777005110066,40.02,77660.67,0.0,-0.96177,3e-05,5.98719]
[1777005115100,40.02,77660.14,0.0,-0.96177,3e-05,5.98716]
[1777005116108,40.02,77665.9,0.0,-0.9616,3e-05,6.0092]
[1777005117443,40.02,77675.46,0.0,-0.96132,3e-05,6.04561]
[1777005118122,40.02,77675.46,0.0,-0.96132,3e-05,6.04591]
[1777005122150,40.03,77664.65,0.0,-0.96162,3e-05,6.00639]
[1777005123156,40.03,77661.61,0.0,-0.9617,3e-05,5.99534]
[1777005125171,40.03,77661.87,0.0,-0.96169,3e-05,5.99712]
[1777005127513,40.03,77667.27,0.0,-0.96153,3e-05,6.01862]
[1777005131213,40.03,77672.93,0.0,-0.96135,3e-05,6.04109]
[1777005133226,40.04,77675.7,0.0,-0.96127,3e-05,6.05224]
[1777005138264,40.04,77670.9,0.0,-0.96139,3e-05,6.03584]
[1777005143298,40.04,77670.99,0.0,-0.96138,3e-05,6.03805]
[1777005148336,40.05,77667.83,0.0,-0.96145,3e-05,6.02809]
[1777005153366,40.05,77664.04,0.0,-0.96156,3e-05,6.013]
[1777005156390,40.05,77655.69,0.0,-0.96179,3e-05,5.98282]
[1777005157396,40.05,77641.19,0.0,-0.96221,3e-05,5.92906]
[1777005158402,40.06,77635.68,0.0,-0.96236,3e-05,5.90908]
[1777005159422,40.06,77633.7,0.0,-0.96241,3e-05,5.90228]
[1777005164444,40.06,77629.95,0.0,-0.96249,3e-05,5.89124]
[1777005169479,40.07,77628.1,0.0,-0.96252,3e-05,5.88732]
[1777005174513,40.07,77627.27,0.0,-0.96252,3e-05,5.88715]
[1777005179549,40.08,77625.89,0.0,-0.96254,3e-05,5.88547]
[1777005184584,40.09,77623.95,0.0,-0.96257,3e-05,5.88109]
[1777005185591,40.09,77618.71,0.0,-0.96272,3e-05,5.8617]
[1777005186598,40.09,77613.76,0.0,-0.96285,3e-05,5.84462]
[1777005191633,40.1,77614.48,0.0,-0.9628,3e-05,5.85034]
[1777005196668,40.1,77614.02,0.0,-0.96279,3e-05,5.85168]
[1777005201703,40.11,77609.51,0.0,-0.9629,3e-05,5.83816]
[1777005206741,40.12,77608.61,0.0,-0.9629,3e-05,5.83792]
[1777005211773,40.12,77608.45,0.0,-0.96289,3e-05,5.83759]
[1777005216807,40.13,77611.24,0.0,-0.96279,3e-05,5.85083]
[1777005221843,40.14,77613.94,0.0,-0.96269,3e-05,5.86362]
[1777005228220,40.14,77616.39,0.0,-0.9626,3e-05,5.87601]
[1777005232920,40.15,77636.9,0.0,-0.962,3e-05,5.95481]
[1777005233928,40.15,77642.87,0.0,-0.96182,3e-05,5.9775]
[1777005238963,40.15,77640.87,0.0,-0.96186,3e-05,5.97204]
[1777005242990,40.16,77637.16,0.0,-0.96196,3e-05,5.95988]
[1777005248361,40.16,77636.65,0.0,-0.96196,3e-05,5.96007]
[1777005252052,40.16,77634.74,0.0,-0.962,3e-05,5.95473]
[1777005257092,40.17,77632.75,0.0,-0.96203,3e-05,5.94962]
[1777005258437,40.17,77621.92,0.0,-0.96234,3e-05,5.90984]
[1777005259102,40.17,77621.84,0.0,-0.96234,3e-05,5.91005]
[1777005260109,40.17,77622.18,0.0,-0.96232,3e-05,5.91185]
[1777005265151,40.18,77621.19,0.0,-0.96233,3e-05,5.91082]
[1777005270183,40.18,77618.04,0.0,-0.9624,3e-05,5.90179]
[1777005275220,40.19,77615.12,0.0,-0.96248,3e-05,5.89086]
[1777005280256,40.19,77615.27,0.0,-0.96245,3e-05,5.8941]
[1777005285291,40.2,77614.9,0.0,-0.96244,3e-05,5.89535]
[1777005288649,40.2,77629.84,0.0,-0.96201,3e-05,5.95235]
[1777005289319,40.2,77629.84,0.0,-0.962,3e-05,5.95281]
[1777005295361,40.21,77632.55,0.0,-0.96191,3e-05,5.96547]
[1777005299389,40.21,77618.68,0.0,-0.96229,3e-05,5.91559]
[1777005300398,40.21,77612.7,0.0,-0.96245,3e-05,5.89396]
[1777005301415,40.22,77612.04,0.0,-0.96247,3e-05,5.89207]
[1777005306441,40.22,77612.48,0.0,-0.96243,3e-05,5.8965]
[1777005307446,40.22,77622.12,0.0,-0.96215,3e-05,5.93278]
[1777005308456,40.22,77630.39,0.0,-0.96192,3e-05,5.96404]
[1777005309460,40.22,77632.33,0.0,-0.96186,3e-05,5.97171]
[1777005314497,40.23,77627.55,0.0,-0.96198,3e-05,5.95608]
[1777005319528,40.23,77625.06,0.0,-0.96203,3e-05,5.94903]
[1777005324566,40.24,77623.78,0.0,-0.96205,3e-05,5.94646]
[1777005329602,40.24,77623.69,0.0,-0.96203,3e-05,5.94827]
[1777005334637,40.25,77623.19,0.0,-0.96205,3e-05,5.94574]
[1777005338664,40.25,77631.85,0.0,-0.96179,3e-05,5.97963]
[1777005340679,40.25,77633.88,0.0,-0.96172,3e-05,5.98794]
[1777005348743,40.26,77638.61,0.0,-0.96156,3e-05,6.00871]
[1777005356799,40.26,77639.83,0.0,-0.96151,3e-05,6.01582]
[1777005361849,40.27,77644.89,0.0,-0.96135,3e-05,6.03597]
[1777005362858,40.27,77652.23,0.0,-0.96114,3e-05,6.06384]
[1777005363848,40.27,77655.44,0.0,-0.96104,3e-05,6.07636]
[1777005369210,40.27,77659.29,0.0,-0.96092,3e-05,6.09185]
[1777005374926,40.27,77660.03,0.0,-0.96089,3e-05,6.09585]
[1777005379961,40.27,77663.36,0.0,-0.96079,3e-05,6.10944]
[1777005384996,40.28,77663.49,0.0,-0.96078,3e-05,6.11089]
[1777005390031,40.28,77662.72,0.0,-0.96079,3e-05,6.10899]
[1777005395067,40.28,77665.78,0.0,-0.96071,3e-05,6.11875]
[1777005400102,40.28,77665.93,0.0,-0.9607,3e-05,6.12031]
[1777005405142,40.29,77665.26,0.0,-0.96071,3e-05,6.11879]
[1777005410172,40.29,77664.65,0.0,-0.96072,3e-05,6.11753]
[1777005412186,40.29,77659.47,0.0,-0.96087,3e-05,6.09841]
[1777005417223,40.29,77663.88,0.0,-0.96073,3e-05,6.11625]
[1777005422262,40.29,77665.53,0.0,-0.96067,3e-05,6.12351]
[1777005425279,40.29,77679.19,0.0,-0.96027,3e-05,6.17594]
[1777005426284,40.29,77683.0,0.0,-0.96015,3e-05,6.19056]
[1777005429643,40.29,77676.92,0.0,-0.96033,3e-05,6.16761]
[1777005431321,40.3,77673.03,0.0,-0.96044,3e-05,6.15301]
[1777005433334,40.3,77669.47,0.0,-0.96055,3e-05,6.13981]
[1777005434343,40.3,77664.36,0.0,-0.96069,3e-05,6.12061]
[1777005436357,40.3,77663.11,0.0,-0.96073,3e-05,6.11628]
[1777005440384,40.3,77658.21,0.0,-0.96086,3e-05,6.09862]
[1777005445418,40.3,77657.99,0.0,-0.96086,3e-05,6.09887]
[1777005450453,40.3,77656.99,0.0,-0.96088,3e-05,6.09612]
[1777005455489,40.31,77651.49,0.0,-0.96105,3e-05,6.07362]
[1777005460527,40.31,77650.43,0.0,-0.96107,3e-05,6.07082]
[1777005464552,40.31,77641.07,0.0,-0.96134,3e-05,6.03666]
[1777005466566,40.31,77641.56,0.0,-0.96132,3e-05,6.0391]
[1777005470594,40.31,77639.84,0.0,-0.96136,3e-05,6.03398]
[1777005475629,40.32,77635.25,0.0,-0.96148,3e-05,6.01855]
[1777005480665,40.32,77632.28,0.0,-0.96155,3e-05,6.00926]
[1777005485699,40.33,77630.69,0.0,-0.96158,3e-05,6.00514]
[1777005490734,40.33,77628.88,0.0,-0.96162,3e-05,6.00018]
[1777005495770,40.33,77631.3,0.0,-0.96153,3e-05,6.01101]
[1777005500803,40.34,77632.36,0.0,-0.96149,3e-05,6.01676]
[1777005505839,40.34,77624.12,0.0,-0.96171,3e-05,5.98776]
[1777005506846,40.34,77622.34,0.0,-0.96176,3e-05,5.98152]
[1777005511880,40.35,77618.86,0.0,-0.96186,3e-05,5.96784]
[1777005514903,40.35,77610.74,0.0,-0.96208,3e-05,5.93895]
[1777005519938,40.35,77609.1,0.0,-0.9621,3e-05,5.93556]
[1777005522958,40.36,77612.95,0.0,-0.96199,3e-05,5.95113]
[1777005527993,40.36,77617.7,0.0,-0.96183,3e-05,5.97073]
[1777005535041,40.37,77619.78,0.0,-0.96176,3e-05,5.98092]
[1777005540417,40.37,77617.98,0.0,-0.96179,3e-05,5.97594]
[1777005546120,40.37,77607.92,0.0,-0.96206,3e-05,5.94073]
[1777005549140,40.38,77602.64,0.0,-0.9622,3e-05,5.92245]
[1777005554176,40.38,77600.7,0.0,-0.96224,3e-05,5.91744]
[1777005559212,40.39,77601.33,0.0,-0.96221,3e-05,5.92189]
[1777005564249,40.39,77599.43,0.0,-0.96224,3e-05,5.91701]
[1777005569283,40.39,77597.5,0.0,-0.96228,3e-05,5.91201]
[1777005571297,40.4,77588.32,0.0,-0.96255,3e-05,5.87627]
[1777005572304,40.4,77588.32,0.0,-0.96255,3e-05,5.87674]
[1777005576480,40.4,77583.22,0.0,-0.96269,3e-05,5.85819]
[1777005577417,40.4,77578.04,0.0,-0.96283,3e-05,5.8392]
[1777005578388,40.4,77518.58,0.0,-0.96446,3e-05,5.62428]
[1777005579412,40.4,77510.15,0.0,-0.96469,3e-05,5.59472]
[1777005580709,40.4,77520.61,0.0,-0.9644,3e-05,5.63246]
[1777005581410,40.4,77520.61,0.0,-0.9644,3e-05,5.63289]
[1777005582419,40.4,77540.09,0.0,-0.96387,3e-05,5.70292]
[1777005583423,40.4,77545.87,0.0,-0.96371,3e-05,5.7238]
[1777005584431,40.4,77547.48,0.0,-0.96367,3e-05,5.72963]
[1777005587451,40.4,77559.32,0.0,-0.96334,3e-05,5.77252]
[1777005588457,40.4,77565.18,0.0,-0.96318,3e-05,5.79377]
[1777005590774,40.4,77570.1,0.0,-0.96304,3e-05,5.81151]
[1777005592500,40.4,77577.31,0.0,-0.96285,3e-05,5.83766]
[1777005594505,40.4,77582.7,0.0,-0.9627,3e-05,5.85725]
[1777005595507,40.4,77584.9,0.0,-0.96264,3e-05,5.86496]
[1777005600846,40.4,77575.97,0.0,-0.96289,3e-05,5.83122]
[1777005602558,40.4,77575.45,0.0,-0.96291,3e-05,5.82898]
[1777005603565,40.4,77562.69,0.0,-0.96327,3e-05,5.78221]
[1777005605578,40.4,77569.19,0.0,-0.96309,3e-05,5.80581]
[1777005606583,40.4,77570.31,0.0,-0.96306,3e-05,5.80979]
[1777005611619,40.39,77572.01,0.0,-0.96301,3e-05,5.81544]
[1777005616653,40.39,77572.13,0.0,-0.96302,3e-05,5.8153]
[1777005621691,40.39,77571.67,0.0,-0.96303,3e-05,5.81312]
[1777005625720,40.39,77564.1,0.0,-0.96325,3e-05,5.78521]
[1777005627731,40.39,77562.15,0.0,-0.9633,3e-05,5.77806]
[1777005631068,40.39,77567.21,0.0,-0.96318,3e-05,5.79369]
[1777005632766,40.39,77573.36,0.0,-0.96301,3e-05,5.81607]
[1777005633773,40.39,77573.27,0.0,-0.96301,3e-05,5.81567]
[1777005634780,40.39,77583.33,0.0,-0.96273,3e-05,5.85241]
[1777005635795,40.39,77589.81,0.0,-0.96255,3e-05,5.87607]
[1777005636794,40.39,77587.11,0.0,-0.96263,3e-05,5.86596]
[1777005641829,40.39,77586.0,0.0,-0.96266,3e-05,5.86103]
[1777005646867,40.39,77583.51,0.0,-0.96274,3e-05,5.85097]
[1777005651902,40.38,77582.44,0.0,-0.96278,3e-05,5.84609]
[1777005656938,40.38,77582.75,0.0,-0.96278,3e-05,5.84621]
[1777005661972,40.38,77590.63,0.0,-0.96256,3e-05,5.87406]
[1777005664993,40.38,77592.46,0.0,-0.96252,3e-05,5.88002]
[1777005670030,40.37,77595.91,0.0,-0.96243,3e-05,5.89128]
[1777005674062,40.37,77613.96,0.0,-0.96193,3e-05,5.95685]
[1777005675072,40.37,77617.91,0.0,-0.96182,3e-05,5.97113]
[1777005679098,40.37,77625.82,0.0,-0.96161,3e-05,5.99892]
[1777005680106,40.37,77627.63,0.0,-0.96156,3e-05,6.00522]
[1777005685137,40.36,77630.74,0.0,-0.96149,3e-05,6.01451]
[1777005688159,40.36,77636.43,0.0,-0.96134,3e-05,6.03438]
[1777005690173,40.36,77641.47,0.0,-0.9612,3e-05,6.05226]
[1777005691490,40.35,77630.79,0.0,-0.96153,3e-05,6.00845]
[1777005693194,40.35,77630.53,0.0,-0.96154,3e-05,6.00702]
[1777005698234,40.35,77629.66,0.0,-0.96158,3e-05,6.00158]
[1777005703268,40.34,77629.99,0.0,-0.96159,3e-05,6.00073]
[1777005708305,40.34,77628.77,0.0,-0.96164,3e-05,5.99418]
[1777005713340,40.34,77615.11,0.0,-0.96205,3e-05,5.94147]
[1777005715353,40.34,77612.49,0.0,-0.96213,3e-05,5.9311]
[1777005720389,40.33,77612.93,0.0,-0.96212,3e-05,5.93138]
[1777005721705,40.33,77620.81,0.0,-0.9619,3e-05,5.96009]
[1777005724424,40.33,77620.41,0.0,-0.96192,3e-05,5.95769]
[1777005729453,40.33,77617.91,0.0,-0.96201,3e-05,5.9469]
[1777005734486,40.32,77617.4,0.0,-0.96203,3e-05,5.94357]
[1777005739521,40.32,77616.59,0.0,-0.96207,3e-05,5.93915]
[1777005744557,40.32,77616.48,0.0,-0.96208,3e-05,5.93734]
[1777005747578,40.32,77621.85,0.0,-0.96193,3e-05,5.95642]
[1777005752613,40.31,77620.4,0.0,-0.962,3e-05,5.9468]
[1777005757651,40.31,77622.2,0.0,-0.96196,3e-05,5.9521]
[1777005762690,40.31,77622.71,0.0,-0.96196,3e-05,5.95259]
[1777005767723,40.3,77621.03,0.0,-0.96202,3e-05,5.94501]
[1777005772759,40.3,77619.12,0.0,-0.96208,3e-05,5.93664]
[1777005777792,40.3,77619.24,0.0,-0.96209,3e-05,5.93583]
[1777005782125,40.3,77617.7,0.0,-0.96214,3e-05,5.92908]
[1777005782828,40.3,77617.47,0.0,-0.96215,3e-05,5.92798]
[1777005787862,40.29,77616.22,0.0,-0.96219,3e-05,5.92209]
[1777005792899,40.29,77619.37,0.0,-0.96211,3e-05,5.93253]
[1777005795919,40.29,77620.64,0.0,-0.96208,3e-05,5.93641]
[1777005800954,40.29,77628.85,0.0,-0.96186,3e-05,5.96554]
[1777005802268,40.29,77628.15,0.0,-0.96188,3e-05,5.96261]
[1777005808006,40.28,77631.62,0.0,-0.9618,3e-05,5.97368]
[1777005813037,40.28,77631.06,0.0,-0.96184,3e-05,5.96728]
[1777005818073,40.27,77635.58,0.0,-0.96173,3e-05,5.98263]
[1777005823110,40.27,77640.47,0.0,-0.9616,3e-05,5.99937]
[1777005828144,40.27,77642.07,0.0,-0.96156,3e-05,6.00392]
[1777005833184,40.27,77645.21,0.0,-0.96148,3e-05,6.01429]
[1777005838220,40.26,77646.01,0.0,-0.96147,3e-05,6.01594]
[1777005839224,40.26,77651.18,0.0,-0.96132,3e-05,6.03507]
[1777005841237,40.26,77649.78,0.0,-0.96137,3e-05,6.02921]
[1777005843252,40.26,77643.39,0.0,-0.96156,3e-05,6.0047]
[1777005846274,40.26,77637.97,0.0,-0.96172,3e-05,5.98373]
[1777005851307,40.26,77633.88,0.0,-0.96185,3e-05,5.96728]
[1777005856344,40.25,77631.23,0.0,-0.96193,3e-05,5.95617]
[1777005861379,40.25,77630.39,0.0,-0.96197,3e-05,5.9517]
[1777005866413,40.25,77628.22,0.0,-0.96204,3e-05,5.94222]
[1777005871448,40.24,77627.42,0.0,-0.96209,3e-05,5.93504]
[1777005876484,40.24,77626.43,0.0,-0.96213,3e-05,5.92987]
[1777005881523,40.24,77627.16,0.0,-0.96212,3e-05,5.93102]
[1777005886553,40.23,77627.31,0.0,-0.96213,3e-05,5.93]
[1777005891588,40.23,77626.34,0.0,-0.96217,3e-05,5.92477]
[1777005892899,40.23,77638.4,0.0,-0.96183,3e-05,5.96901]
[1777005894608,40.23,77639.55,0.0,-0.9618,3e-05,5.97256]
[1777005899656,40.22,77644.4,0.0,-0.96168,3e-05,5.98878]
[1777005901657,40.22,77653.77,0.0,-0.96141,3e-05,6.02315]
[1777005902970,40.22,77662.57,0.0,-0.96116,3e-05,6.05584]
[1777005904679,40.22,77664.87,0.0,-0.9611,3e-05,6.06363]
[1777005909715,40.22,77666.42,0.0,-0.96107,3e-05,6.06723]
[1777005914749,40.21,77667.1,0.0,-0.96107,3e-05,6.06746]
[1777005919784,40.21,77665.68,0.0,-0.96113,3e-05,6.05975]
[1777005924820,40.2,77668.17,0.0,-0.96108,3e-05,6.06686]
[1777005929854,40.2,77670.74,0.0,-0.96102,3e-05,6.07423]
[1777005934890,40.19,77671.05,0.0,-0.96105,3e-05,6.07016]
[1777005938917,40.19,77668.39,0.0,-0.96114,3e-05,6.05828]
[1777005943250,40.18,77650.21,0.0,-0.96168,3e-05,5.98818]
[1777005943952,40.18,77650.2,0.0,-0.96168,3e-05,5.98776]
[1777005944960,40.18,77649.14,0.0,-0.96172,3e-05,5.98346]
[1777005949995,40.18,77648.36,0.0,-0.96175,3e-05,5.97898]
[1777005955030,40.18,77651.69,0.0,-0.96167,3e-05,5.9899]
[1777005959060,40.17,77645.36,0.0,-0.96186,3e-05,5.96498]
[1777005961075,40.17,77632.94,0.0,-0.96222,3e-05,5.91818]
[1777005962082,40.17,77622.09,0.0,-0.96253,3e-05,5.87777]
[1777005963398,40.17,77622.69,0.0,-0.96251,3e-05,5.87987]
[1777005965106,40.17,77628.34,0.0,-0.96236,3e-05,5.90037]
[1777005970140,40.17,77625.08,0.0,-0.96245,3e-05,5.88768]
[1777005974166,40.17,77638.7,0.0,-0.96207,3e-05,5.93765]
[1777005975173,40.17,77640.79,0.0,-0.96201,3e-05,5.94522]
[1777005980207,40.16,77641.43,0.0,-0.962,3e-05,5.94648]
[1777005985243,40.16,77647.58,0.0,-0.96184,3e-05,5.96831]
[1777005988264,40.16,77654.88,0.0,-0.96163,3e-05,5.99487]
[1777005989270,40.16,77662.01,0.0,-0.96143,3e-05,6.02135]
[1777005990278,40.16,77660.08,0.0,-0.96149,3e-05,6.01376]
[1777005995314,40.16,77661.89,0.0,-0.96146,3e-05,6.01615]
[1777005999340,40.15,77666.8,0.0,-0.96133,3e-05,6.03329]
[1777006004379,40.15,77665.3,0.0,-0.96139,3e-05,6.02591]
[1777006007397,40.15,77670.47,0.0,-0.96125,3e-05,6.04436]
[1777006012432,40.14,77669.35,0.0,-0.96129,3e-05,6.0384]
[1777006017471,40.14,77676.81,0.0,-0.96109,3e-05,6.06485]
[1777006020489,40.14,77679.43,0.0,-0.96102,3e-05,6.07365]
[1777006024525,40.13,77686.26,0.0,-0.96083,3e-05,6.09797]
[1777006025523,40.13,77692.87,0.0,-0.96065,3e-05,6.12218]
[1777006027537,40.13,77695.77,0.0,-0.96057,3e-05,6.13271]
[1777006032571,40.13,77697.92,0.0,-0.96052,3e-05,6.13831]
[1777006037607,40.12,77692.97,0.0,-0.96069,3e-05,6.11671]
[1777006042642,40.12,77690.7,0.0,-0.96078,3e-05,6.10538]
[1777006047677,40.11,77690.69,0.0,-0.9608,3e-05,6.10259]
[1777006049690,40.11,77681.6,0.0,-0.96107,3e-05,6.06701]
[1777006050698,40.11,77680.05,0.0,-0.96112,3e-05,6.06064]
[1777006055732,40.1,77683.65,0.0,-0.96106,3e-05,6.06902]
[1777006057747,40.1,77684.83,0.0,-0.96103,3e-05,6.07248]
[1777006061780,40.09,77691.03,0.0,-0.96087,3e-05,6.09334]
[1777006066810,40.09,77689.39,0.0,-0.96094,3e-05,6.08429]
[1777006071844,40.08,77689.18,0.0,-0.96097,3e-05,6.08073]
[1777006076882,40.08,77692.72,0.0,-0.96088,3e-05,6.09137]
[1777006081917,40.07,77692.59,0.0,-0.96091,3e-05,6.08804]
[1777006082922,40.07,77699.8,0.0,-0.9607,3e-05,6.11489]
[1777006084248,40.07,77707.2,0.0,-0.96049,3e-05,6.14251]
[1777006085943,40.06,77707.19,0.0,-0.9605,3e-05,6.14121]
[1777006090977,40.06,77708.44,0.0,-0.96049,3e-05,6.14282]
[1777006094319,40.05,77713.73,0.0,-0.96035,3e-05,6.16113]
[1777006097022,40.05,77721.81,0.0,-0.96012,3e-05,6.19014]
[1777006098029,40.05,77728.32,0.0,-0.95993,3e-05,6.21447]
[1777006099036,40.05,77725.87,0.0,-0.96001,3e-05,6.20431]
[1777006101050,40.04,77723.66,0.0,-0.96009,3e-05,6.19443]
[1777006106085,40.04,77719.43,0.0,-0.96024,3e-05,6.17489]
[1777006111120,40.03,77720.23,0.0,-0.96026,3e-05,6.17206]
[1777006113134,40.03,77726.14,0.0,-0.96009,3e-05,6.19353]
[1777006114458,40.03,77731.6,0.0,-0.95993,3e-05,6.21391]
[1777006119186,40.02,77742.68,0.0,-0.95963,3e-05,6.25341]
[1777006120187,40.02,77745.9,0.0,-0.95954,3e-05,6.26515]
[1777006121194,40.02,77753.51,0.0,-0.95931,3e-05,6.29393]
[1777006123207,40.01,77755.86,0.0,-0.95925,3e-05,6.30152]
[1777006126228,40.01,77755.24,0.0,-0.95929,3e-05,6.29679]
[1777006129252,40.01,77749.91,0.0,-0.95947,3e-05,6.27382]
[1777006132269,40.0,77744.89,0.0,-0.95964,3e-05,6.25206]
[1777006137305,39.99,77744.13,0.0,-0.95969,3e-05,6.24539]
[1777006141334,39.99,77746.47,0.0,-0.95965,3e-05,6.25141]
[1777006143347,39.98,77751.69,0.0,-0.9595,3e-05,6.27009]
[1777006144354,39.98,77756.99,0.0,-0.95935,3e-05,6.28987]
[1777006145362,39.98,77757.48,0.0,-0.95934,3e-05,6.29094]
[1777006150396,39.97,77755.43,0.0,-0.95943,3e-05,6.27878]
[1777006155431,39.96,77751.84,0.0,-0.95957,3e-05,6.26074]
[1777006160466,39.95,77751.94,0.0,-0.9596,3e-05,6.25708]
[1777006165500,39.95,77751.03,0.0,-0.95966,3e-05,6.24954]
[1777006170536,39.94,77746.82,0.0,-0.95982,3e-05,6.22934]
[1777006175573,39.93,77746.5,0.0,-0.95988,3e-05,6.22148]
[1777006180608,39.92,77746.01,0.0,-0.95992,3e-05,6.21588]
[1777006183629,39.92,77740.02,0.0,-0.96012,3e-05,6.19059]
[1777006186652,39.91,77737.74,0.0,-0.9602,3e-05,6.17976]
[1777006192694,39.91,77739.42,0.0,-0.96018,3e-05,6.18219]
[1777006197730,39.9,77741.14,0.0,-0.96016,3e-05,6.18546]
[1777006202765,39.89,77741.22,0.0,-0.96018,3e-05,6.18243]
[1777006203773,39.89,77746.23,0.0,-0.96004,3e-05,6.20108]
[1777006205100,39.89,77749.77,0.0,-0.95994,3e-05,6.21336]
[1777006209814,39.88,77743.45,0.0,-0.96016,3e-05,6.18619]
[1777006215171,39.87,77733.67,0.0,-0.96048,3e-05,6.14461]
[1777006216863,39.87,77733.99,0.0,-0.96047,3e-05,6.14524]
[1777006221897,39.87,77735.87,0.0,-0.96044,3e-05,6.14951]
[1777006226932,39.86,77737.63,0.0,-0.96041,3e-05,6.15339]
[1777006231971,39.86,77740.1,0.0,-0.96038,3e-05,6.15718]
[1777006235311,39.85,77748.88,0.0,-0.96013,3e-05,6.18865]
[1777006237003,39.85,77747.39,0.0,-0.96019,3e-05,6.18161]
[1777006242038,39.84,77746.52,0.0,-0.96024,3e-05,6.17509]
[1777006247074,39.83,77746.94,0.0,-0.96025,3e-05,6.17354]
[1777006252108,39.83,77746.01,0.0,-0.96031,3e-05,6.16676]
[1777006257143,39.82,77745.32,0.0,-0.96035,3e-05,6.16092]
[1777006262180,39.81,77744.57,0.0,-0.9604,3e-05,6.15486]
[1777006267218,39.81,77743.95,0.0,-0.96044,3e-05,6.14934]
[1777006272250,39.8,77744.4,0.0,-0.96045,3e-05,6.14797]
[1777006277284,39.8,77744.95,0.0,-0.96046,3e-05,6.147]
[1777006282320,39.79,77741.98,0.0,-0.96057,3e-05,6.13257]
[1777006285663,39.79,77736.87,0.0,-0.96074,3e-05,6.1112]
[1777006287355,39.78,77734.28,0.0,-0.96082,3e-05,6.10015]
[1777006290378,39.78,77729.92,0.0,-0.96097,3e-05,6.0819]
[1777006295732,39.78,77727.39,0.0,-0.96108,3e-05,6.067]
[1777006301453,39.77,77725.98,0.0,-0.96114,3e-05,6.05888]
[1777006306490,39.77,77726.39,0.0,-0.96115,3e-05,6.05822]
[1777006311523,39.76,77725.69,0.0,-0.96118,3e-05,6.05337]
[1777006316560,39.76,77726.17,0.0,-0.96119,3e-05,6.05309]
[1777006321592,39.75,77721.41,0.0,-0.96134,3e-05,6.03301]
[1777006326627,39.75,77721.98,0.0,-0.96134,3e-05,6.03337]
[1777006331663,39.74,77721.27,0.0,-0.96137,3e-05,6.02897]
[1777006336700,39.74,77722.45,0.0,-0.96135,3e-05,6.03185]
[1777006341733,39.74,77726.24,0.0,-0.96125,3e-05,6.04469]
[1777006346768,39.73,77726.7,0.0,-0.96125,3e-05,6.04483]
[1777006351804,39.73,77723.06,0.0,-0.96139,3e-05,6.02659]
[1777006352810,39.73,77714.26,0.0,-0.96165,3e-05,5.99291]
[1777006353818,39.73,77713.74,0.0,-0.96166,3e-05,5.9907]
[1777006358853,39.73,77710.96,0.0,-0.96175,3e-05,5.97906]
[1777006363887,39.73,77712.09,0.0,-0.96173,3e-05,5.98221]
[1777006368923,39.72,77715.65,0.0,-0.96163,3e-05,5.99449]
[1777006373958,39.72,77717.46,0.0,-0.96159,3e-05,6.00011]
[1777006378993,39.72,77714.83,0.0,-0.96168,3e-05,5.98894]
[1777006384027,39.72,77714.47,0.0,-0.9617,3e-05,5.9864]
[1777006390069,39.71,77714.3,0.0,-0.96171,3e-05,5.98433]
[1777006395104,39.71,77714.24,0.0,-0.96172,3e-05,5.98291]
[1777006398128,39.71,77721.5,0.0,-0.96152,3e-05,6.00945]
[1777006403162,39.71,77723.98,0.0,-0.96146,3e-05,6.01746]
[1777006405178,39.7,77718.29,0.0,-0.96163,3e-05,5.9953]
[1777006406510,39.7,77706.04,0.0,-0.96199,3e-05,5.94873]
[1777006407190,39.7,77705.65,0.0,-0.962,3e-05,5.94707]
[1777006412225,39.7,77703.58,0.0,-0.96208,3e-05,5.93564]
[1777006417260,39.7,77700.92,0.0,-0.96217,3e-05,5.92487]
[1777006422295,39.7,77699.75,0.0,-0.96221,3e-05,5.91978]
[1777006427337,39.7,77699.34,0.0,-0.96222,3e-05,5.91759]
[1777006428337,39.7,77705.15,0.0,-0.96206,3e-05,5.93932]
[1777006429344,39.7,77702.27,0.0,-0.96214,3e-05,5.92831]
[1777006434382,39.7,77699.11,0.0,-0.96224,3e-05,5.91569]
[1777006439415,39.69,77695.85,0.0,-0.96234,3e-05,5.90269]
[1777006444450,39.69,77700.08,0.0,-0.96222,3e-05,5.91781]
[1777006449485,39.69,77696.92,0.0,-0.96232,3e-05,5.90507]
[1777006456860,39.69,77692.99,0.0,-0.96244,3e-05,5.88919]
[1777006462576,39.69,77690.78,0.0,-0.96251,3e-05,5.88]
[1777006467611,39.68,77690.56,0.0,-0.96252,3e-05,5.87846]
[1777006472647,39.68,77690.08,0.0,-0.96256,3e-05,5.87319]
[1777006474659,39.68,77683.83,0.0,-0.96274,3e-05,5.8496]
[1777006479696,39.68,77682.39,0.0,-0.96278,3e-05,5.84378]
[1777006485738,39.68,77683.66,0.0,-0.96275,3e-05,5.84796]
[1777006489765,39.68,77678.15,0.0,-0.96291,3e-05,5.82704]
[1777006491780,39.68,77675.47,0.0,-0.96299,3e-05,5.81696]
[1777006496815,39.68,77673.47,0.0,-0.96305,3e-05,5.8093]
[1777006501853,39.68,77672.98,0.0,-0.96306,3e-05,5.8073]
[1777006506884,39.68,77667.48,0.0,-0.96322,3e-05,5.78683]
[1777006511920,39.68,77668.54,0.0,-0.96319,3e-05,5.79083]
[1777006517963,39.68,77672.18,0.0,-0.96308,3e-05,5.80431]
[1777006522999,39.68,77676.92,0.0,-0.96295,3e-05,5.82185]
[1777006528034,39.68,77676.8,0.0,-0.96296,3e-05,5.82127]
[1777006533067,39.68,77677.43,0.0,-0.96295,3e-05,5.82072]
[1777006538102,39.68,77681.25,0.0,-0.96285,3e-05,5.83476]
[1777006543137,39.68,77682.6,0.0,-0.96281,3e-05,5.83948]
[1777006548172,39.68,77684.46,0.0,-0.96276,3e-05,5.84612]
[1777006553207,39.68,77685.64,0.0,-0.96273,3e-05,5.8502]
[1777006557564,39.67,77683.03,0.0,-0.96281,3e-05,5.84025]
[1777006563278,39.67,77686.2,0.0,-0.96274,3e-05,5.84911]
[1777006568313,39.66,77686.83,0.0,-0.96274,3e-05,5.84963]
[1777006573347,39.66,77687.05,0.0,-0.96275,3e-05,5.84808]
[1777006577705,39.66,77680.13,0.0,-0.96296,3e-05,5.81997]
[1777006580396,39.65,77680.29,0.0,-0.96297,3e-05,5.81953]
[1777006585431,39.65,77685.14,0.0,-0.96285,3e-05,5.83492]
[1777006586438,39.65,77690.17,0.0,-0.96271,3e-05,5.85371]
[1777006587775,39.65,77691.09,0.0,-0.96268,3e-05,5.85714]
[1777006593486,39.65,77692.79,0.0,-0.96265,3e-05,5.8606]
[1777006598526,39.65,77691.47,0.0,-0.96269,3e-05,5.85556]
[1777006606582,39.65,77692.24,0.0,-0.96267,3e-05,5.8583]
[1777006611618,39.65,77692.3,0.0,-0.96266,3e-05,5.85845]
[1777006616669,39.65,77691.82,0.0,-0.96268,3e-05,5.8566]
[1777006622711,39.65,77689.73,0.0,-0.96274,3e-05,5.84871]
[1777006628055,39.65,77690.46,0.0,-0.96272,3e-05,5.85136]
[1777006633789,39.65,77691.51,0.0,-0.96269,3e-05,5.85519]
[1777006638125,39.65,77696.75,0.0,-0.96254,3e-05,5.87471]
[1777006643859,39.64,77697.58,0.0,-0.96252,3e-05,5.87752]
[1777006648895,39.64,77696.28,0.0,-0.96256,3e-05,5.87241]
[1777006653929,39.64,77694.66,0.0,-0.96262,3e-05,5.86344]
[1777006658963,39.64,77695.39,0.0,-0.9626,3e-05,5.86607]
[1777006663998,39.64,77696.12,0.0,-0.96258,3e-05,5.86873]
[1777006669034,39.64,77696.07,0.0,-0.96258,3e-05,5.86846]
[1777006675078,39.64,77696.27,0.0,-0.96258,3e-05,5.8691]
[1777006681118,39.64,77695.09,0.0,-0.96261,3e-05,5.86461]
[1777006686152,39.64,77692.37,0.0,-0.96269,3e-05,5.85443]
[1777006691188,39.64,77691.94,0.0,-0.9627,3e-05,5.8529]
[1777006696224,39.64,77691.67,0.0,-0.96271,3e-05,5.85198]
[1777006701258,39.64,77691.37,0.0,-0.96272,3e-05,5.85096]
[1777006706292,39.64,77691.27,0.0,-0.96272,3e-05,5.8507]
[1777006711329,39.64,77690.72,0.0,-0.96275,3e-05,5.84601]
[1777006716362,39.64,77690.85,0.0,-0.96275,3e-05,5.84664]
[1777006722405,39.64,77690.69,0.0,-0.96275,3e-05,5.84623]
[1777006727446,39.65,77690.56,0.0,-0.96275,3e-05,5.84593]
[1777006732474,39.65,77690.69,0.0,-0.96275,3e-05,5.84658]
[1777006737509,39.65,77689.94,0.0,-0.96277,3e-05,5.84393]
[1777006742545,39.65,77682.31,0.0,-0.96298,3e-05,5.81567]
[1777006743552,39.65,77680.42,0.0,-0.96304,3e-05,5.80872]
[1777006744560,39.65,77673.27,0.0,-0.96324,3e-05,5.78227]
[1777006745566,39.65,77669.77,0.0,-0.96333,3e-05,5.76944]
[1777006750601,39.64,77669.41,0.0,-0.96335,3e-05,5.76714]
[1777006756644,39.64,77670.67,0.0,-0.96334,3e-05,5.76922]
[1777006761683,39.64,77666.99,0.0,-0.96346,3e-05,5.7535]
[1777006766717,39.63,77670.82,0.0,-0.96337,3e-05,5.76557]
[1777006771753,39.63,77673.96,0.0,-0.96331,3e-05,5.77228]
[1777006776788,39.62,77672.33,0.0,-0.96337,3e-05,5.76404]
[1777006783837,39.62,77671.71,0.0,-0.96341,3e-05,5.7587]
[1777006789176,39.61,77670.9,0.0,-0.96345,3e-05,5.75355]
[1777006794915,39.61,77671.03,0.0,-0.96347,3e-05,5.75148]
[1777006799247,39.6,77659.61,0.0,-0.9638,3e-05,5.7077]
[1777006799949,39.6,77659.61,0.0,-0.96381,3e-05,5.70732]
[1777006800957,39.6,77660.71,0.0,-0.96378,3e-05,5.71101]
[1777006803979,39.6,77652.3,0.0,-0.96401,3e-05,5.68023]
[1777006804985,39.6,77651.68,0.0,-0.96403,3e-05,5.67765]
[1777006808006,39.6,77656.88,0.0,-0.96388,3e-05,5.69692]
[1777006813039,39.6,77664.39,0.0,-0.96369,3e-05,5.72284]
[1777006815064,39.59,77666.72,0.0,-0.96363,3e-05,5.73066]
[1777006821095,39.59,77668.6,0.0,-0.96359,3e-05,5.73526]
[1777006826135,39.59,77673.01,0.0,-0.96349,3e-05,5.74955]
[1777006831166,39.58,77675.64,0.0,-0.96344,3e-05,5.75444]
[1777006836206,39.58,77677.57,0.0,-0.96341,3e-05,5.75945]
[1777006838215,39.58,77689.69,0.0,-0.96307,3e-05,5.80412]
[1777006839223,39.58,77692.15,0.0,-0.963,3e-05,5.81334]
[1777006844256,39.58,77695.91,0.0,-0.96289,3e-05,5.82765]
[1777006849292,39.58,77701.41,0.0,-0.96273,3e-05,5.84847]
[1777006855334,39.58,77705.32,0.0,-0.96261,3e-05,5.86335]
[1777006860369,39.58,77708.91,0.0,-0.96251,3e-05,5.87695]
[1777006865405,39.58,77710.99,0.0,-0.96245,3e-05,5.88491]
[1777006870442,39.58,77713.33,0.0,-0.96238,3e-05,5.8938]
[1777006875475,39.58,77711.54,0.0,-0.96243,3e-05,5.88717]
[1777006877492,39.58,77709.68,0.0,-0.96248,3e-05,5.88028]
[1777006879810,39.58,77702.91,0.0,-0.96268,3e-05,5.85455]
[1777006885544,39.57,77705.99,0.0,-0.96261,3e-05,5.86375]
[1777006886552,39.57,77715.63,0.0,-0.96234,3e-05,5.89948]
[1777006887561,39.57,77717.25,0.0,-0.96229,3e-05,5.90562]
[1777006892594,39.57,77717.69,0.0,-0.96229,3e-05,5.90465]
[1777006896625,39.57,77711.52,0.0,-0.96247,3e-05,5.88157]
[1777006899952,39.57,77712.15,0.0,-0.96245,3e-05,5.88423]
[1777006905687,39.57,77716.39,0.0,-0.96232,3e-05,5.90059]
[1777006910721,39.58,77717.28,0.0,-0.9623,3e-05,5.90426]
[1777006915756,39.58,77714.69,0.0,-0.96237,3e-05,5.89486]
[1777006920794,39.58,77714.23,0.0,-0.96238,3e-05,5.89354]
[1777006925826,39.58,77715.46,0.0,-0.96234,3e-05,5.8986]
[1777006930861,39.58,77716.5,0.0,-0.96231,3e-05,5.90294]
[1777006935898,39.58,77716.67,0.0,-0.9623,3e-05,5.90399]
[1777006938917,39.58,77717.59,0.0,-0.96227,3e-05,5.90771]
[1777006940933,39.58,77717.46,0.0,-0.96227,3e-05,5.90738]
[1777006945966,39.58,77717.49,0.0,-0.96227,3e-05,5.9079]
[1777006951001,39.58,77717.26,0.0,-0.96229,3e-05,5.90468]
[1777006956037,39.58,77717.68,0.0,-0.96227,3e-05,5.9067]
[1777006961073,39.58,77719.0,0.0,-0.96223,3e-05,5.91211]
[1777006966107,39.58,77719.76,0.0,-0.96221,3e-05,5.91539]
[1777006971143,39.59,77720.21,0.0,-0.96219,3e-05,5.91749]
[1777006975173,39.59,77725.91,0.0,-0.96202,3e-05,5.93932]
[1777006977184,39.59,77728.84,0.0,-0.96194,3e-05,5.95047]
[1777006982219,39.59,77725.16,0.0,-0.96204,3e-05,5.9367]
[1777006986248,39.59,77730.0,0.0,-0.9619,3e-05,5.95506]
[1777006991283,39.59,77729.17,0.0,-0.96192,3e-05,5.95188]
[1777006996318,39.59,77727.68,0.0,-0.96197,3e-05,5.94617]
[1777007001352,39.59,77725.42,0.0,-0.96203,3e-05,5.93759]
[1777007006387,39.59,77725.15,0.0,-0.96204,3e-05,5.93655]
[1777007011422,39.59,77723.26,0.0,-0.96211,3e-05,5.9266]
[1777007017463,39.59,77722.5,0.0,-0.96214,3e-05,5.92376]
[1777007022499,39.59,77723.23,0.0,-0.96211,3e-05,5.92654]
[1777007027534,39.59,77723.56,0.0,-0.96211,3e-05,5.92777]
[1777007032570,39.59,77725.9,0.0,-0.96204,3e-05,5.93654]
[1777007037605,39.59,77726.87,0.0,-0.96201,3e-05,5.9401]
[1777007040936,39.59,77720.56,0.0,-0.96219,3e-05,5.91617]
[1777007042640,39.59,77711.7,0.0,-0.96245,3e-05,5.88283]
[1777007043647,39.59,77711.17,0.0,-0.96246,3e-05,5.88091]
[1777007047675,39.58,77701.86,0.0,-0.96274,3e-05,5.84518]
[1777007048681,39.58,77700.93,0.0,-0.96277,3e-05,5.84126]
[1777007054724,39.58,77694.47,0.0,-0.96295,3e-05,5.81736]
[1777007059759,39.59,77692.31,0.0,-0.96301,3e-05,5.80996]
[1777007064793,39.58,77689.96,0.0,-0.96308,3e-05,5.80082]
[1777007069829,39.59,77686.01,0.0,-0.96318,3e-05,5.78676]
[1777007074864,39.59,77683.36,0.0,-0.96327,3e-05,5.77483]
[1777007079899,39.59,77683.59,0.0,-0.96326,3e-05,5.77633]
[1777007084934,39.59,77682.84,0.0,-0.96328,3e-05,5.77305]
[1777007091287,39.59,77684.54,0.0,-0.96323,3e-05,5.78007]
[1777007097018,39.59,77684.13,0.0,-0.96324,3e-05,5.77924]
[1777007102053,39.59,77684.09,0.0,-0.96323,3e-05,5.77968]
[1777007107092,39.59,77684.04,0.0,-0.96323,3e-05,5.78007]
[1777007118162,39.6,77685.04,0.0,-0.96319,3e-05,5.785]
[1777007123199,39.6,77683.97,0.0,-0.96322,3e-05,5.78158]
[1777007128235,39.6,77683.91,0.0,-0.96322,3e-05,5.78193]
[1777007133271,39.6,77684.41,0.0,-0.96321,3e-05,5.7816]
[1777007138304,39.6,77681.48,0.0,-0.96329,3e-05,5.7713]
[1777007143339,39.6,77679.44,0.0,-0.96334,3e-05,5.76434]
[1777007148375,39.6,77677.49,0.0,-0.9634,3e-05,5.7577]
[1777007151708,39.6,77672.46,0.0,-0.96353,3e-05,5.73949]
[1777007157437,39.61,77667.81,0.0,-0.96366,3e-05,5.7232]
[1777007162472,39.6,77663.73,0.0,-0.96378,3e-05,5.7067]
[1777007164492,39.6,77658.66,0.0,-0.96392,3e-05,5.68841]
[1777007166501,39.6,77643.57,0.0,-0.96434,3e-05,5.63362]
[1777007167509,39.6,77635.02,0.0,-0.96457,3e-05,5.60222]
[1777007168517,39.6,77630.76,0.0,-0.96469,3e-05,5.58653]
[1777007169522,39.6,77623.68,0.0,-0.96489,3e-05,5.56069]
[1777007170529,39.6,77620.43,0.0,-0.96498,3e-05,5.5488]
[1777007175564,39.6,77623.65,0.0,-0.9649,3e-05,5.55974]
[1777007180600,39.6,77622.14,0.0,-0.96494,3e-05,5.55356]
[1777007183619,39.6,77614.64,0.0,-0.96515,3e-05,5.52613]
[1777007188655,39.6,77614.25,0.0,-0.96516,3e-05,5.52421]
[1777007191676,39.6,77621.03,0.0,-0.965,3e-05,5.54564]
[1777007192686,39.6,77625.25,0.0,-0.96488,3e-05,5.56073]
[1777007196715,39.59,77619.41,0.0,-0.96505,3e-05,5.53901]
[1777007197727,39.59,77619.52,0.0,-0.96505,3e-05,5.53928]
[1777007202758,39.59,77622.49,0.0,-0.96497,3e-05,5.5493]
[1777007208799,39.59,77623.94,0.0,-0.96494,3e-05,5.55365]
[1777007214843,39.59,77622.81,0.0,-0.96498,3e-05,5.54871]
[1777007219877,39.59,77623.28,0.0,-0.96497,3e-05,5.54979]
[1777007222199,39.59,77637.36,0.0,-0.96459,3e-05,5.60037]
[1777007223911,39.59,77635.23,0.0,-0.96465,3e-05,5.59243]
[1777007228943,39.58,77633.22,0.0,-0.96471,3e-05,5.58423]
[1777007235992,39.58,77628.56,0.0,-0.96485,3e-05,5.56595]
[1777007241026,39.58,77626.18,0.0,-0.96492,3e-05,5.55651]
[1777007246061,39.58,77623.32,0.0,-0.965,3e-05,5.5454]
[1777007251097,39.58,77621.11,0.0,-0.96508,3e-05,5.53406]
[1777007256131,39.57,77621.99,0.0,-0.96506,3e-05,5.53651]
[1777007261166,39.57,77621.25,0.0,-0.96509,3e-05,5.53311]
[1777007264202,39.57,77607.08,0.0,-0.96548,3e-05,5.48179]
[1777007265198,39.57,77607.39,0.0,-0.96547,3e-05,5.48282]
[1777007270232,39.57,77609.01,0.0,-0.96543,3e-05,5.48821]
[1777007275267,39.57,77610.08,0.0,-0.9654,3e-05,5.49155]
[1777007280301,39.57,77610.56,0.0,-0.96539,3e-05,5.49271]
[1777007282622,39.57,77605.46,0.0,-0.96553,3e-05,5.47421]
[1777007285337,39.57,77600.99,0.0,-0.96566,3e-05,5.45797]
[1777007290373,39.57,77598.93,0.0,-0.96571,3e-05,5.45036]
[1777007295408,39.57,77599.21,0.0,-0.96571,3e-05,5.4512]
[1777007300442,39.57,77599.68,0.0,-0.96569,3e-05,5.45279]
[1777007302762,39.57,77609.1,0.0,-0.96544,3e-05,5.48645]
[1777007303462,39.57,77608.96,0.0,-0.96545,3e-05,5.48588]
[1777007308498,39.57,77607.92,0.0,-0.96548,3e-05,5.48184]
[1777007313533,39.57,77604.48,0.0,-0.96559,3e-05,5.4666]
[1777007318567,39.57,77605.77,0.0,-0.96555,3e-05,5.47108]
[1777007325617,39.56,77604.26,0.0,-0.96559,3e-05,5.46548]
[1777007330652,39.56,77602.73,0.0,-0.96564,3e-05,5.45987]
[1777007335688,39.56,77599.86,0.0,-0.96571,3e-05,5.44949]
[1777007336695,39.56,77594.07,0.0,-0.96587,3e-05,5.42885]
[1777007337702,39.56,77594.0,0.0,-0.96587,3e-05,5.42862]
[1777007341733,39.56,77588.02,0.0,-0.96603,3e-05,5.40745]
[1777007343744,39.56,77587.42,0.0,-0.96605,3e-05,5.40542]
[1777007348780,39.57,77590.32,0.0,-0.96597,3e-05,5.41601]
[1777007350794,39.57,77592.73,0.0,-0.9659,3e-05,5.42463]
[1777007355830,39.57,77592.87,0.0,-0.9659,3e-05,5.42523]
[1777007358850,39.57,77599.81,0.0,-0.96571,3e-05,5.45]
[1777007360864,39.57,77603.05,0.0,-0.96562,3e-05,5.46154]
[1777007365899,39.57,77605.67,0.0,-0.96555,3e-05,5.4708]
[1777007370933,39.57,77606.95,0.0,-0.9655,3e-05,5.4775]
[1777007376975,39.58,77608.68,0.0,-0.96545,3e-05,5.48425]
[1777007383326,39.58,77613.27,0.0,-0.9653,3e-05,5.50437]
[1777007389063,39.59,77613.77,0.0,-0.96528,3e-05,5.50647]
[1777007394097,39.58,77614.81,0.0,-0.96525,3e-05,5.50997]
[1777007399133,39.58,77617.29,0.0,-0.96519,3e-05,5.51864]
[1777007404169,39.58,77618.27,0.0,-0.96517,3e-05,5.52185]
[1777007409203,39.58,77614.3,0.0,-0.96528,3e-05,5.50723]
[1777007411216,39.58,77611.96,0.0,-0.96534,3e-05,5.49877]
[1777007416258,39.58,77612.36,0.0,-0.96533,3e-05,5.50012]
[1777007421286,39.58,77617.32,0.0,-0.9652,3e-05,5.51782]
[1777007423606,39.58,77607.45,0.0,-0.96546,3e-05,5.4823]
[1777007425315,39.58,77606.8,0.0,-0.96548,3e-05,5.47996]
[1777007429363,39.58,77593.42,0.0,-0.96584,3e-05,5.43227]
[1777007430354,39.58,77576.43,0.0,-0.96629,3e-05,5.37213]
[1777007431365,39.58,77569.85,0.0,-0.96648,3e-05,5.34649]
[1777007432371,39.58,77571.92,0.0,-0.96642,3e-05,5.354]
[1777007437407,39.59,77574.32,0.0,-0.96635,3e-05,5.36352]
[1777007442440,39.59,77576.76,0.0,-0.96628,3e-05,5.37309]
[1777007445460,39.59,77570.32,0.0,-0.96644,3e-05,5.35095]
[1777007446468,39.59,77570.57,0.0,-0.96643,3e-05,5.35206]
[1777007451504,39.59,77568.46,0.0,-0.96648,3e-05,5.34579]
[1777007456538,39.59,77567.01,0.0,-0.96651,3e-05,5.34192]
[1777007461578,39.6,77566.65,0.0,-0.96651,3e-05,5.34186]
[1777007466612,39.6,77569.22,0.0,-0.96643,3e-05,5.35199]
[1777007471647,39.6,77570.04,0.0,-0.9664,3e-05,5.35594]
[1777007476681,39.6,77570.53,0.0,-0.96638,3e-05,5.3587]
[1777007479702,39.61,77578.55,0.0,-0.96617,3e-05,5.38761]
[1777007484737,39.61,77580.89,0.0,-0.9661,3e-05,5.39669]
[1777007489772,39.61,77587.34,0.0,-0.96592,3e-05,5.42029]
[1777007493801,39.61,77593.46,0.0,-0.96577,3e-05,5.43986]
[1777007494807,39.61,77598.96,0.0,-0.96562,3e-05,5.45956]
[1777007495815,39.61,77605.59,0.0,-0.96544,3e-05,5.48332]
[1777007496826,39.61,77606.71,0.0,-0.96541,3e-05,5.48735]
[1777007502867,39.61,77608.97,0.0,-0.96535,3e-05,5.49562]
[1777007508909,39.61,77609.27,0.0,-0.96534,3e-05,5.49683]
[1777007513943,39.61,77612.74,0.0,-0.96525,3e-05,5.50932]
[1777007518979,39.61,77611.43,0.0,-0.96528,3e-05,5.50466]
[1777007524015,39.61,77602.88,0.0,-0.96551,3e-05,5.47412]
[1777007525022,39.61,77597.08,0.0,-0.96567,3e-05,5.4535]
[1777007530057,39.61,77599.54,0.0,-0.9656,3e-05,5.46275]
[1777007535091,39.61,77598.28,0.0,-0.96563,3e-05,5.45879]
[1777007540126,39.61,77595.56,0.0,-0.9657,3e-05,5.44967]
[1777007545162,39.62,77594.62,0.0,-0.96572,3e-05,5.44696]
[1777007550197,39.62,77594.6,0.0,-0.96571,3e-05,5.44753]
[1777007555231,39.62,77593.88,0.0,-0.96574,3e-05,5.44295]
[1777007560269,39.62,77591.35,0.0,-0.96581,3e-05,5.43461]
[1777007561273,39.62,77582.61,0.0,-0.96604,3e-05,5.40376]
[1777007562280,39.62,77576.08,0.0,-0.96621,3e-05,5.38084]
[1777007563288,39.62,77575.24,0.0,-0.96623,3e-05,5.37809]
[1777007568323,39.62,77575.9,0.0,-0.9662,3e-05,5.38148]
[1777007573358,39.63,77579.41,0.0,-0.9661,3e-05,5.39492]
[1777007578394,39.63,77578.6,0.0,-0.96612,3e-05,5.39297]
[1777007583429,39.63,77581.51,0.0,-0.96603,3e-05,5.40415]
[1777007588463,39.63,77582.59,0.0,-0.966,3e-05,5.40878]
[1777007593499,39.63,77584.68,0.0,-0.96594,3e-05,5.41696]
[1777007597530,39.63,77592.31,0.0,-0.96573,3e-05,5.44465]
[1777007598533,39.63,77592.0,0.0,-0.96574,3e-05,5.44365]
[1777007603574,39.64,77593.41,0.0,-0.96569,3e-05,5.4492]
[1777007608603,39.64,77591.95,0.0,-0.96573,3e-05,5.44452]
[1777007614996,39.64,77592.66,0.0,-0.96572,3e-05,5.44514]
[1777007620688,39.64,77591.6,0.0,-0.96574,3e-05,5.44194]
[1777007625725,39.64,77592.98,0.0,-0.9657,3e-05,5.44743]
[1777007630762,39.64,77590.67,0.0,-0.96575,3e-05,5.44082]
[1777007632777,39.65,77584.98,0.0,-0.9659,3e-05,5.42086]
[1777007637812,39.65,77585.89,0.0,-0.96587,3e-05,5.42542]
[1777007642843,39.65,77584.0,0.0,-0.96591,3e-05,5.41947]
[1777007647879,39.65,77585.8,0.0,-0.96586,3e-05,5.42667]
[1777007652915,39.65,77586.34,0.0,-0.96584,3e-05,5.42935]
[1777007657951,39.65,77585.09,0.0,-0.96587,3e-05,5.42567]
[1777007662988,39.66,77592.09,0.0,-0.96567,3e-05,5.45133]
[1777007663994,39.66,77594.1,0.0,-0.96562,3e-05,5.45872]
[1777007669028,39.66,77595.58,0.0,-0.96557,3e-05,5.4645]
[1777007674066,39.66,77596.73,0.0,-0.96556,3e-05,5.46638]
[1777007682121,39.66,77595.59,0.0,-0.96558,3e-05,5.46305]
[1777007687156,39.66,77594.92,0.0,-0.96559,3e-05,5.46114]
[1777007690179,39.66,77579.53,0.0,-0.966,3e-05,5.40684]
[1777007695213,39.66,77575.12,0.0,-0.96611,3e-05,5.39211]
[1777007700248,39.67,77576.98,0.0,-0.96606,3e-05,5.39949]
[1777007702262,39.67,77568.6,0.0,-0.96628,3e-05,5.37025]
[1777007707297,39.67,77582.43,0.0,-0.9659,3e-05,5.42004]
[1777007712334,39.67,77584.5,0.0,-0.96584,3e-05,5.42787]
[1777007717366,39.67,77585.82,0.0,-0.96581,3e-05,5.43307]
[1777007720387,39.67,77592.13,0.0,-0.96563,3e-05,5.4569]
[1777007725772,39.67,77589.67,0.0,-0.96569,3e-05,5.44851]
[1777007731464,39.68,77593.65,0.0,-0.96559,3e-05,5.46047]
[1777007735842,39.68,77605.73,0.0,-0.96527,3e-05,5.5039]
[1777007737509,39.68,77606.7,0.0,-0.96524,3e-05,5.50742]
[1777007740528,39.68,77601.27,0.0,-0.96539,3e-05,5.48795]
[1777007745915,39.68,77602.71,0.0,-0.96535,3e-05,5.49322]
[1777007751604,39.68,77602.04,0.0,-0.96537,3e-05,5.49098]
[1777007756640,39.68,77603.39,0.0,-0.96533,3e-05,5.49597]
[1777007761680,39.68,77604.45,0.0,-0.9653,3e-05,5.49995]
[1777007766710,39.68,77604.92,0.0,-0.96528,3e-05,5.50182]
[1777007769731,39.68,77590.53,0.0,-0.96567,3e-05,5.45054]
[1777007770738,39.68,77590.65,0.0,-0.96567,3e-05,5.45109]
[1777007776130,39.68,77590.7,0.0,-0.96565,3e-05,5.45309]
[1777007781815,39.68,77584.81,0.0,-0.9658,3e-05,5.43278]
[1777007786852,39.68,77587.45,0.0,-0.96573,3e-05,5.44277]
[1777007791886,39.69,77587.66,0.0,-0.96573,3e-05,5.44138]
[1777007796922,39.69,77589.67,0.0,-0.96568,3e-05,5.44899]
[1777007798937,39.69,77584.47,0.0,-0.96581,3e-05,5.4307]
[1777007803972,39.69,77583.95,0.0,-0.96582,3e-05,5.42943]
[1777007804978,39.69,77578.45,0.0,-0.96597,3e-05,5.41005]
[1777007806340,39.69,77572.36,0.0,-0.96613,3e-05,5.38883]
[1777007812028,39.69,77568.46,0.0,-0.96622,3e-05,5.37595]
[1777007817063,39.69,77566.52,0.0,-0.96627,3e-05,5.36999]
[1777007820089,39.69,77554.93,0.0,-0.96657,3e-05,5.3298]
[1777007821092,39.7,77542.16,0.0,-0.9669,3e-05,5.28541]
[1777007822100,39.7,77540.86,0.0,-0.96693,3e-05,5.28119]
[1777007826148,39.7,77535.31,0.0,-0.96707,3e-05,5.26314]
[1777007831165,39.7,77533.72,0.0,-0.96709,3e-05,5.25926]
[1777007836550,39.71,77531.67,0.0,-0.96713,3e-05,5.25413]
[1777007842251,39.71,77534.57,0.0,-0.96704,3e-05,5.26617]
[1777007845261,39.71,77528.08,0.0,-0.9672,3e-05,5.24432]
[1777007846268,39.71,77522.08,0.0,-0.96735,3e-05,5.2243]
[1777007851304,39.72,77521.7,0.0,-0.96736,3e-05,5.22238]
[1777007856341,39.72,77517.84,0.0,-0.96745,3e-05,5.21104]
[1777007861381,39.73,77512.99,0.0,-0.96756,3e-05,5.19639]
[1777007864397,39.73,77508.82,0.0,-0.96765,3e-05,5.18339]
[1777007869432,39.73,77512.42,0.0,-0.96754,3e-05,5.19798]
[1777007874468,39.74,77499.44,0.0,-0.96786,3e-05,5.1558]
[1777007879504,39.75,77496.49,0.0,-0.96791,3e-05,5.1483]
[1777007884538,39.75,77493.86,0.0,-0.96796,3e-05,5.14191]
[1777007889573,39.76,77497.04,0.0,-0.96786,3e-05,5.15527]
[1777007894608,39.76,77501.97,0.0,-0.96771,3e-05,5.17458]
[1777007899654,39.77,77507.01,0.0,-0.96757,3e-05,5.19419]
[1777007900661,39.77,77501.21,0.0,-0.96772,3e-05,5.17429]
[1777007901662,39.77,77481.05,0.0,-0.96822,3e-05,5.10645]
[1777007902669,39.77,77480.15,0.0,-0.96824,3e-05,5.10399]
[1777007907704,39.78,77477.29,0.0,-0.96829,3e-05,5.09728]
[1777007911735,39.78,77470.82,0.0,-0.96844,2e-05,5.07522]
[1777007917125,39.79,77473.55,0.0,-0.96835,2e-05,5.08755]
[1777007922808,39.8,77474.07,0.0,-0.96832,3e-05,5.09227]
[1777007927849,39.8,77476.44,0.0,-0.96824,3e-05,5.10336]
[1777007932880,39.81,77479.49,0.0,-0.96814,3e-05,5.11615]
[1777007937916,39.81,77480.23,0.0,-0.96811,3e-05,5.12064]
[1777007942954,39.82,77478.84,0.0,-0.96813,3e-05,5.11787]
[1777007947335,39.82,77487.38,0.0,-0.9679,3e-05,5.14851]
[1777007947988,39.82,77487.38,0.0,-0.9679,3e-05,5.14886]
[1777007950002,39.82,77495.31,0.0,-0.96769,3e-05,5.17681]
[1777007952018,39.83,77498.01,0.0,-0.96762,3e-05,5.18683]
[1777007954032,39.83,77505.91,0.0,-0.96741,3e-05,5.2145]
[1777007959069,39.83,77514.91,0.0,-0.96717,3e-05,5.24706]
[1777007961082,39.83,77520.17,0.0,-0.96703,3e-05,5.26601]
[1777007963095,39.83,77514.45,0.0,-0.96717,3e-05,5.24696]
[1777007964103,39.83,77515.07,0.0,-0.96715,3e-05,5.24951]
[1777007967475,39.84,77520.15,0.0,-0.96701,3e-05,5.26811]
[1777007969138,39.84,77528.23,0.0,-0.9668,3e-05,5.29694]
[1777007970146,39.84,77527.36,0.0,-0.96682,3e-05,5.29424]
[1777007972159,39.84,77520.73,0.0,-0.967,3e-05,5.26927]
[1777007974173,39.84,77518.26,0.0,-0.96706,3e-05,5.26144]
[1777007979209,39.85,77517.64,0.0,-0.96706,3e-05,5.26104]
[1777007984243,39.85,77515.81,0.0,-0.96709,3e-05,5.25637]
[1777007989278,39.85,77517.25,0.0,-0.96704,3e-05,5.26298]
[1777007997685,39.86,77517.06,0.0,-0.96703,3e-05,5.26468]
[1777008002369,39.86,77518.16,0.0,-0.96699,3e-05,5.26982]
[1777008005391,39.86,77529.31,0.0,-0.9667,3e-05,5.30928]
[1777008006397,39.86,77530.22,0.0,-0.96667,3e-05,5.31264]
[1777008011432,39.86,77532.4,0.0,-0.96661,3e-05,5.32115]
[1777008016467,39.87,77537.58,0.0,-0.96647,3e-05,5.34006]
[1777008021551,39.87,77541.93,0.0,-0.96635,3e-05,5.35603]
[1777008024572,39.87,77548.3,0.0,-0.96618,3e-05,5.37878]
[1777008025579,39.87,77555.25,0.0,-0.96599,3e-05,5.40333]
[1777008026586,39.87,77556.13,0.0,-0.96597,3e-05,5.4065]
[1777008031620,39.87,77555.45,0.0,-0.966,3e-05,5.40181]
[1777008036655,39.87,77557.31,0.0,-0.96595,3e-05,5.40877]
[1777008040684,39.87,77551.59,0.0,-0.9661,3e-05,5.38894]
[1777008041691,39.87,77549.11,0.0,-0.96616,3e-05,5.38033]
[1777008043705,39.87,77550.42,0.0,-0.96612,3e-05,5.38521]
[1777008046730,39.87,77540.62,0.0,-0.96638,3e-05,5.35127]
[1777008047733,39.87,77539.26,0.0,-0.96641,3e-05,5.34671]
[1777008049747,39.87,77533.01,0.0,-0.96657,3e-05,5.32531]
[1777008054782,39.88,77531.9,0.0,-0.96659,3e-05,5.32252]
[1777008059818,39.88,77529.93,0.0,-0.96664,3e-05,5.31679]
[1777008065862,39.88,77530.33,0.0,-0.96662,3e-05,5.31946]
[1777008068248,39.88,77536.16,0.0,-0.96646,3e-05,5.34022]
[1777008069889,39.88,77542.9,0.0,-0.96628,3e-05,5.36417]
[1777008070895,39.88,77542.85,0.0,-0.96628,3e-05,5.36413]
[1777008075931,39.88,77544.57,0.0,-0.96624,3e-05,5.36941]
[1777008080967,39.88,77546.34,0.0,-0.9662,3e-05,5.37447]
[1777008082977,39.88,77553.8,0.0,-0.96601,3e-05,5.40023]
[1777008083988,39.88,77555.39,0.0,-0.96597,3e-05,5.40555]
[1777008089019,39.88,77553.62,0.0,-0.96602,3e-05,5.39924]
[1777008094054,39.88,77552.5,0.0,-0.96606,3e-05,5.39289]
[1777008098458,39.88,77572.08,0.0,-0.96554,3e-05,5.46224]
[1777008099091,39.88,77572.34,0.0,-0.96553,3e-05,5.46312]
[1777008100097,39.88,77571.9,0.0,-0.96555,3e-05,5.46148]
[1777008105131,39.88,77578.81,0.0,-0.96537,3e-05,5.48567]
[1777008110167,39.88,77581.99,0.0,-0.96528,3e-05,5.49651]
[1777008115204,39.88,77576.02,0.0,-0.96545,3e-05,5.47477]
[1777008121245,39.88,77580.84,0.0,-0.96532,3e-05,5.49157]
[1777008126282,39.87,77574.6,0.0,-0.96549,3e-05,5.4691]
[1777008128674,39.87,77572.38,0.0,-0.96555,3e-05,5.4612]
[1777008134337,39.87,77573.59,0.0,-0.96552,3e-05,5.46548]
[1777008139372,39.87,77573.37,0.0,-0.96552,3e-05,5.46466]
[1777008145415,39.87,77573.37,0.0,-0.96552,3e-05,5.46461]
[1777008148814,39.87,77579.87,0.0,-0.96535,3e-05,5.48763]
[1777008152462,39.87,77573.28,0.0,-0.96554,3e-05,5.4614]
[1777008157497,39.87,77574.04,0.0,-0.96553,3e-05,5.46387]
[1777008162546,39.87,77573.98,0.0,-0.96553,3e-05,5.46361]
[1777008163544,39.87,77561.15,0.0,-0.96587,3e-05,5.41817]
[1777008164554,39.87,77552.59,0.0,-0.96609,3e-05,5.38807]
[1777008165558,39.87,77552.93,0.0,-0.96609,3e-05,5.38938]
[1777008170597,39.87,77551.16,0.0,-0.96613,3e-05,5.38364]
[1777008174618,39.88,77541.7,0.0,-0.96637,3e-05,5.35082]
[1777008175625,39.88,77541.62,0.0,-0.96637,3e-05,5.35067]
[1777008176633,39.88,77536.33,0.0,-0.96651,3e-05,5.33231]
[1777008177639,39.88,77534.26,0.0,-0.96657,3e-05,5.32524]
[1777008180663,39.88,77527.89,0.0,-0.96673,3e-05,5.30359]
[1777008182675,39.88,77519.1,0.0,-0.96695,3e-05,5.2735]
[1777008183683,39.88,77514.32,0.0,-0.96707,3e-05,5.25703]
[1777008185695,39.88,77513.77,0.0,-0.96709,3e-05,5.25534]
[1777008190730,39.88,77518.25,0.0,-0.96697,3e-05,5.27141]
[1777008195767,39.88,77528.07,0.0,-0.96671,3e-05,5.30604]
[1777008196772,39.88,77530.82,0.0,-0.96664,3e-05,5.31569]
[1777008201808,39.88,77531.6,0.0,-0.96661,3e-05,5.31943]
[1777008206843,39.89,77522.85,0.0,-0.96682,3e-05,5.29043]
[1777008207862,39.89,77515.13,0.0,-0.96702,3e-05,5.26399]
[1777008212883,39.89,77518.13,0.0,-0.96695,3e-05,5.27332]
[1777008216911,39.89,77523.57,0.0,-0.9668,3e-05,5.29341]
[1777008220945,39.9,77531.11,0.0,-0.96659,3e-05,5.32071]
[1777008222954,39.9,77537.04,0.0,-0.96644,3e-05,5.34185]
[1777008227988,39.9,77540.76,0.0,-0.96633,3e-05,5.35586]
[1777008229379,39.9,77535.12,0.0,-0.96648,3e-05,5.33633]
[1777008232024,39.9,77540.69,0.0,-0.96633,3e-05,5.35642]
[1777008235038,39.9,77535.13,0.0,-0.96647,3e-05,5.33755]
[1777008240083,39.9,77534.77,0.0,-0.96647,3e-05,5.33733]
[1777008244100,39.91,77541.26,0.0,-0.96629,3e-05,5.36082]
[1777008245112,39.91,77547.4,0.0,-0.96613,3e-05,5.38252]
[1777008246121,39.91,77551.61,0.0,-0.96602,3e-05,5.39745]
[1777008248136,39.91,77550.99,0.0,-0.96603,3e-05,5.39547]
[1777008249520,39.91,77557.6,0.0,-0.96586,3e-05,5.41894]
[1777008253169,39.91,77564.75,0.0,-0.96567,3e-05,5.44435]
[1777008254176,39.91,77569.94,0.0,-0.96553,3e-05,5.46275]
[1777008255187,39.91,77570.92,0.0,-0.9655,3e-05,5.46621]
[1777008258203,39.91,77577.2,0.0,-0.96533,3e-05,5.48841]
[1777008263239,39.91,77576.63,0.0,-0.96535,3e-05,5.48612]
[1777008268274,39.91,77577.69,0.0,-0.96532,3e-05,5.4897]
[1777008273309,39.91,77580.34,0.0,-0.96527,3e-05,5.49633]
[1777008278346,39.91,77582.93,0.0,-0.9652,3e-05,5.50544]
[1777008283380,39.91,77584.68,0.0,-0.96516,3e-05,5.51153]
[1777008288417,39.91,77586.55,0.0,-0.96511,3e-05,5.51805]
[1777008293452,39.91,77588.03,0.0,-0.96507,3e-05,5.52316]
[1777008298497,39.91,77590.48,0.0,-0.965,3e-05,5.5317]
[1777008303522,39.9,77591.86,0.0,-0.96497,3e-05,5.53631]
[1777008308557,39.9,77591.47,0.0,-0.96498,3e-05,5.5346]
[1777008312585,39.9,77586.35,0.0,-0.96512,3e-05,5.5161]
[1777008317620,39.9,77587.97,0.0,-0.96508,3e-05,5.52173]
[1777008322655,39.9,77588.19,0.0,-0.96507,3e-05,5.52232]
[1777008330085,39.9,77587.76,0.0,-0.96509,3e-05,5.52049]
[1777008335747,39.9,77588.11,0.0,-0.9651,3e-05,5.51881]
[1777008340781,39.9,77589.78,0.0,-0.96505,3e-05,5.52455]
[1777008345816,39.9,77588.85,0.0,-0.96508,3e-05,5.52098]
[1777008350851,39.9,77591.05,0.0,-0.96502,3e-05,5.52851]
[1777008355886,39.9,77595.04,0.0,-0.96492,3e-05,5.54238]
[1777008360921,39.9,77595.61,0.0,-0.96491,3e-05,5.54392]
[1777008365956,39.9,77597.19,0.0,-0.96487,3e-05,5.54908]
[1777008370990,39.9,77594.98,0.0,-0.96493,3e-05,5.54067]
[1777008376026,39.89,77595.04,0.0,-0.96493,3e-05,5.54042]
[1777008381061,39.89,77595.69,0.0,-0.96492,3e-05,5.54225]
[1777008386095,39.89,77594.65,0.0,-0.96495,3e-05,5.53804]
[1777008391136,39.89,77593.68,0.0,-0.965,3e-05,5.53139]
[1777008397176,39.89,77597.58,0.0,-0.9649,3e-05,5.54476]
[1777008403218,39.89,77599.21,0.0,-0.96486,3e-05,5.55002]
[1777008405234,39.89,77594.13,0.0,-0.965,3e-05,5.53163]
[1777008407249,39.89,77592.59,0.0,-0.96504,3e-05,5.526]
[1777008412282,39.89,77591.59,0.0,-0.96507,3e-05,5.52216]
[1777008414298,39.89,77599.19,0.0,-0.96486,3e-05,5.5493]
[1777008415305,39.89,77602.61,0.0,-0.96477,3e-05,5.56149]
[1777008420779,39.89,77632.63,0.0,-0.96395,3e-05,5.66962]
[1777008422356,39.89,77645.96,0.0,-0.96358,3e-05,5.71823]
[1777008423364,39.89,77650.2,0.0,-0.96346,3e-05,5.73343]
[1777008424368,39.88,77652.08,0.0,-0.96341,3e-05,5.73995]
[1777008425375,39.88,77658.22,0.0,-0.96324,3e-05,5.76214]
[1777008426381,39.88,77657.03,0.0,-0.96328,3e-05,5.75733]
[1777008430848,39.88,77650.57,0.0,-0.96348,3e-05,5.7315]
[1777008437460,39.87,77647.3,0.0,-0.96358,3e-05,5.71765]
[1777008442495,39.87,77644.71,0.0,-0.96366,3e-05,5.70724]
[1777008445516,39.87,77637.44,0.0,-0.96388,3e-05,5.67945]
[1777008446523,39.87,77635.03,0.0,-0.96395,3e-05,5.6703]
[1777008449544,39.87,77625.57,0.0,-0.96422,3e-05,5.63486]
[1777008450987,39.87,77626.01,0.0,-0.96421,3e-05,5.63585]
[1777008456593,39.86,77630.06,0.0,-0.96412,3e-05,5.64693]
[1777008461058,39.87,77622.73,0.0,-0.96431,3e-05,5.62163]
[1777008462636,39.87,77621.45,0.0,-0.96434,3e-05,5.6173]
[1777008467671,39.87,77621.29,0.0,-0.96434,3e-05,5.61824]
[1777008472706,39.87,77620.82,0.0,-0.96434,3e-05,5.618]
[1777008477749,39.87,77622.91,0.0,-0.96427,3e-05,5.62639]
[1777008482800,39.87,77622.94,0.0,-0.96429,3e-05,5.62468]
[1777008487812,39.87,77621.45,0.0,-0.96434,3e-05,5.61774]
[1777008491267,39.87,77614.87,0.0,-0.96453,3e-05,5.59307]
[1777008494861,39.86,77613.06,0.0,-0.96459,3e-05,5.58546]
[1777008499899,39.86,77613.47,0.0,-0.96458,3e-05,5.58567]
[1777008506944,39.86,77614.08,0.0,-0.96458,3e-05,5.58605]
[1777008511980,39.85,77614.72,0.0,-0.96459,3e-05,5.58434]
[1777008517015,39.85,77614.65,0.0,-0.9646,3e-05,5.58278]
[1777008523057,39.85,77615.25,0.0,-0.9646,3e-05,5.58338]
[1777008524065,39.85,77621.76,0.0,-0.96442,3e-05,5.60664]
[1777008525072,39.85,77626.06,0.0,-0.96431,3e-05,5.62192]
[1777008530107,39.84,77624.34,0.0,-0.96437,3e-05,5.61407]
[1777008535142,39.84,77621.89,0.0,-0.96445,3e-05,5.60364]
[1777008540177,39.84,77621.81,0.0,-0.96446,3e-05,5.60181]
[1777008542191,39.84,77615.32,0.0,-0.96464,3e-05,5.57777]
[1777008543198,39.83,77613.91,0.0,-0.96468,3e-05,5.57242]
[1777008548233,39.83,77613.24,0.0,-0.9647,3e-05,5.56947]
[1777008553269,39.83,77614.36,0.0,-0.96468,3e-05,5.57226]
[1777008558304,39.83,77616.42,0.0,-0.96463,3e-05,5.579]
[1777008563337,39.83,77615.26,0.0,-0.96467,3e-05,5.57352]
[1777008568373,39.82,77615.3,0.0,-0.96468,3e-05,5.57239]
[1777008573408,39.82,77615.95,0.0,-0.96469,3e-05,5.57076]
[1777008578447,39.82,77628.12,0.0,-0.96437,3e-05,5.61348]
[1777008579453,39.82,77628.45,0.0,-0.96436,3e-05,5.61436]
[1777008584488,39.81,77632.54,0.0,-0.96426,3e-05,5.62752]
[1777008590528,39.81,77629.83,0.0,-0.96434,3e-05,5.61679]
[1777008595564,39.81,77630.1,0.0,-0.96435,3e-05,5.61614]
[1777008599593,39.81,77633.94,0.0,-0.96424,3e-05,5.62983]
[1777008602082,39.81,77646.84,0.0,-0.96388,3e-05,5.67744]
[1777008603620,39.81,77652.23,0.0,-0.96373,3e-05,5.6973]
[1777008604627,39.81,77652.54,0.0,-0.96372,3e-05,5.69854]
[1777008609663,39.81,77649.33,0.0,-0.96381,3e-05,5.68738]
[1777008610682,39.81,77657.9,0.0,-0.96357,3e-05,5.71892]
[1777008612152,39.81,77670.07,0.0,-0.96322,3e-05,5.76383]
[1777008617725,39.81,77671.71,0.0,-0.96318,3e-05,5.76996]
[1777008622758,39.81,77670.89,0.0,-0.9632,3e-05,5.76697]
[1777008626785,39.81,77686.55,0.0,-0.96276,3e-05,5.82495]
[1777008632295,39.81,77688.95,0.0,-0.96271,3e-05,5.83076]
[1777008637863,39.81,77694.64,0.0,-0.96255,3e-05,5.85164]
[1777008642898,39.81,77693.08,0.0,-0.96259,3e-05,5.84557]
[1777008645925,39.81,77698.96,0.0,-0.96242,3e-05,5.86738]
[1777008650974,39.81,77709.56,0.0,-0.96212,3e-05,5.90683]
[1777008654982,39.81,77712.05,0.0,-0.96205,3e-05,5.9159]
[1777008660034,39.81,77712.34,0.0,-0.96205,3e-05,5.91642]
[1777008665055,39.81,77710.55,0.0,-0.9621,3e-05,5.90916]
[1777008667085,39.81,77715.74,0.0,-0.96196,3e-05,5.92843]
[1777008670090,39.81,77710.32,0.0,-0.96212,3e-05,5.90766]
[1777008674120,39.8,77702.43,0.0,-0.96235,3e-05,5.87764]
[1777008675126,39.8,77702.95,0.0,-0.96233,3e-05,5.87952]
[1777008680164,39.8,77706.36,0.0,-0.96224,3e-05,5.89199]
[1777008684189,39.8,77711.43,0.0,-0.96209,3e-05,5.91073]
[1777008686202,39.8,77716.17,0.0,-0.96196,3e-05,5.92835]
[1777008691238,39.8,77713.01,0.0,-0.96207,3e-05,5.91305]
[1777008696272,39.8,77713.51,0.0,-0.96206,3e-05,5.91448]
[1777008698289,39.8,77718.36,0.0,-0.96192,3e-05,5.93253]
[1777008703326,39.8,77715.2,0.0,-0.96202,3e-05,5.92]
[1777008708357,39.8,77710.68,0.0,-0.96215,3e-05,5.90245]
[1777008710372,39.8,77705.64,0.0,-0.9623,3e-05,5.88336]
[1777008711379,39.8,77706.19,0.0,-0.96228,3e-05,5.88536]
[1777008716417,39.8,77704.07,0.0,-0.96235,3e-05,5.8771]
[1777008721452,39.8,77704.39,0.0,-0.96234,3e-05,5.87803]
[1777008726487,39.8,77706.79,0.0,-0.96227,3e-05,5.88682]
[1777008730515,39.79,77711.52,0.0,-0.96214,3e-05,5.90435]
[1777008732529,39.79,77712.58,0.0,-0.96211,3e-05,5.90815]
[1777008737565,39.79,77712.05,0.0,-0.96213,3e-05,5.90562]
[1777008743069,39.79,77708.03,0.0,-0.96225,3e-05,5.88987]
[1777008748642,39.79,77706.04,0.0,-0.96231,3e-05,5.8819]
[1777008753677,39.79,77706.18,0.0,-0.96233,3e-05,5.87908]
[1777008758712,39.79,77705.12,0.0,-0.96236,3e-05,5.87455]
[1777008763748,39.79,77705.47,0.0,-0.96236,3e-05,5.87527]
[1777008769789,39.79,77701.39,0.0,-0.96248,3e-05,5.85938]
[1777008774827,39.78,77700.6,0.0,-0.96251,3e-05,5.8559]
[1777008779860,39.78,77702.02,0.0,-0.96247,3e-05,5.86067]
[1777008785902,39.78,77699.15,0.0,-0.96256,3e-05,5.84931]
[1777008790939,39.78,77695.62,0.0,-0.96266,3e-05,5.83571]
[1777008795975,39.78,77696.13,0.0,-0.96265,3e-05,5.8372]
[1777008801010,39.78,77697.23,0.0,-0.96262,3e-05,5.84084]
[1777008806045,39.78,77697.55,0.0,-0.96262,3e-05,5.84144]
[1777008811079,39.78,77698.12,0.0,-0.96262,3e-05,5.84026]
[1777008816114,39.78,77700.17,0.0,-0.96257,3e-05,5.8472]
[1777008818133,39.78,77703.12,0.0,-0.96249,3e-05,5.85792]
[1777008823629,39.77,77701.2,0.0,-0.96255,3e-05,5.84995]
[1777008829206,39.77,77700.39,0.0,-0.96258,3e-05,5.84595]
[1777008834242,39.77,77697.6,0.0,-0.96266,3e-05,5.83475]
[1777008839275,39.77,77696.57,0.0,-0.9627,3e-05,5.83017]
[1777008844311,39.77,77692.02,0.0,-0.96284,3e-05,5.81254]
[1777008849346,39.77,77697.01,0.0,-0.9627,3e-05,5.8306]
[1777008853374,39.76,77702.97,0.0,-0.96253,3e-05,5.85241]
[1777008859415,39.76,77705.4,0.0,-0.96246,3e-05,5.8608]
[1777008864451,39.76,77708.63,0.0,-0.96238,3e-05,5.87227]
[1777008869485,39.76,77711.09,0.0,-0.96231,3e-05,5.88081]
[1777008874521,39.76,77711.98,0.0,-0.96231,3e-05,5.88069]
[1777008879556,39.76,77712.92,0.0,-0.96229,3e-05,5.88356]
[1777008884590,39.76,77716.55,0.0,-0.96219,3e-05,5.89651]
[1777008889625,39.75,77719.15,0.0,-0.96212,3e-05,5.90552]
[1777008894661,39.75,77720.66,0.0,-0.96208,3e-05,5.91039]
[1777008897682,39.75,77704.99,0.0,-0.96253,3e-05,5.85119]
[1777008898690,39.75,77705.3,0.0,-0.96253,3e-05,5.85229]
[1777008903724,39.75,77706.89,0.0,-0.96248,3e-05,5.85793]
[1777008909765,39.75,77709.85,0.0,-0.9624,3e-05,5.86871]
[1777008921850,39.75,77713.43,0.0,-0.9623,3e-05,5.88149]
[1777008926886,39.75,77709.07,0.0,-0.96243,3e-05,5.86429]
[1777008931920,39.75,77710.95,0.0,-0.9624,3e-05,5.86839]
[1777008936956,39.75,77714.1,0.0,-0.96231,3e-05,5.88012]
[1777008942996,39.75,77716.16,0.0,-0.96225,3e-05,5.88768]
[1777008948033,39.74,77719.52,0.0,-0.96218,3e-05,5.89732]
[1777008954550,39.74,77721.18,0.0,-0.96213,3e-05,5.90271]
[1777008960117,39.74,77718.44,0.0,-0.96222,3e-05,5.89161]
[1777008965152,39.74,77716.39,0.0,-0.96228,3e-05,5.88366]
[1777008970187,39.74,77716.18,0.0,-0.96229,3e-05,5.88271]
[1777008975222,39.74,77716.57,0.0,-0.96228,3e-05,5.88404]
[1777008980257,39.73,77716.62,0.0,-0.96228,3e-05,5.88352]
[1777008985316,39.73,77717.41,0.0,-0.96228,3e-05,5.88407]
[1777008990347,39.73,77713.59,0.0,-0.9624,3e-05,5.86854]
[1777008996389,39.73,77709.81,0.0,-0.96252,3e-05,5.85163]
[1777009001424,39.73,77711.22,0.0,-0.96248,3e-05,5.85698]
[1777009006459,39.73,77712.26,0.0,-0.96245,3e-05,5.86098]
[1777009008474,39.73,77704.14,0.0,-0.96268,3e-05,5.83071]
[1777009009480,39.73,77701.13,0.0,-0.96277,3e-05,5.81957]
[1777009014516,39.72,77701.75,0.0,-0.96277,3e-05,5.82009]
[1777009019551,39.72,77703.6,0.0,-0.96273,3e-05,5.8246]
[1777009024586,39.71,77703.59,0.0,-0.96275,3e-05,5.82219]
[1777009029622,39.71,77700.75,0.0,-0.96285,3e-05,5.80988]
[1777009034656,39.71,77699.98,0.0,-0.96288,3e-05,5.80593]
[1777009039693,39.7,77701.25,0.0,-0.96285,3e-05,5.80888]
[1777009040700,39.7,77707.06,0.0,-0.96269,3e-05,5.82973]
[1777009046745,39.7,77704.2,0.0,-0.96278,3e-05,5.81797]
[1777009051779,39.7,77702.91,0.0,-0.96285,3e-05,5.80922]
[1777009053793,39.7,77697.84,0.0,-0.96299,3e-05,5.79008]
[1777009055807,39.7,77691.35,0.0,-0.96318,3e-05,5.76635]
[1777009058828,39.7,77686.89,0.0,-0.9633,3e-05,5.75049]
[1777009063863,39.7,77686.43,0.0,-0.96331,3e-05,5.74821]
[1777009068899,39.69,77685.99,0.0,-0.96334,3e-05,5.74492]
[1777009073935,39.69,77685.69,0.0,-0.96336,3e-05,5.74222]
[1777009078970,39.69,77685.34,0.0,-0.96338,3e-05,5.73936]
[1777009084010,39.68,77688.53,0.0,-0.9633,3e-05,5.74964]
[1777009089039,39.68,77689.83,0.0,-0.96328,3e-05,5.75285]
[1777009095533,39.68,77688.47,0.0,-0.96333,3e-05,5.74603]
[1777009105604,39.67,77688.03,0.0,-0.96336,3e-05,5.74231]
[1777009112201,39.67,77688.18,0.0,-0.96337,3e-05,5.74039]
[1777009115675,39.67,77694.46,0.0,-0.9632,3e-05,5.76331]
[1777009117236,39.67,77701.81,0.0,-0.96298,3e-05,5.79102]
[1777009122273,39.68,77705.76,0.0,-0.96286,3e-05,5.80653]
[1777009123283,39.68,77713.57,0.0,-0.96264,3e-05,5.83576]
[1777009125744,39.68,77731.45,0.0,-0.96212,3e-05,5.90291]
[1777009130330,39.68,77731.21,0.0,-0.96213,3e-05,5.90186]
[1777009135814,39.68,77730.34,0.0,-0.96216,3e-05,5.89831]
[1777009141409,39.67,77729.53,0.0,-0.96218,3e-05,5.89499]
[1777009143421,39.67,77724.45,0.0,-0.96233,3e-05,5.87582]
[1777009148456,39.67,77720.16,0.0,-0.96246,3e-05,5.85957]
[1777009153494,39.67,77717.88,0.0,-0.96252,3e-05,5.85086]
[1777009157523,39.67,77721.41,0.0,-0.96242,3e-05,5.86392]
[1777009162565,39.67,77722.39,0.0,-0.9624,3e-05,5.86728]
[1777009171628,39.67,77725.5,0.0,-0.96233,3e-05,5.87555]
[1777009176661,39.67,77725.54,0.0,-0.96233,3e-05,5.87533]
[1777009180689,39.67,77720.4,0.0,-0.96248,3e-05,5.85584]
[1777009185723,39.67,77717.75,0.0,-0.96256,3e-05,5.8457]
[1777009190759,39.67,77719.87,0.0,-0.9625,3e-05,5.85339]
[1777009195794,39.67,77717.31,0.0,-0.96258,3e-05,5.84355]
[1777009200830,39.67,77716.55,0.0,-0.9626,3e-05,5.84048]
[1777009204857,39.67,77722.6,0.0,-0.96243,3e-05,5.86289]
[1777009209892,39.67,77721.35,0.0,-0.96247,3e-05,5.85779]
[1777009214928,39.67,77721.98,0.0,-0.96245,3e-05,5.85973]
[1777009219963,39.67,77720.62,0.0,-0.96249,3e-05,5.85425]
[1777009224997,39.66,77722.56,0.0,-0.96244,3e-05,5.86114]
[1777009230032,39.66,77718.42,0.0,-0.96256,3e-05,5.84525]
[1777009235068,39.66,77716.82,0.0,-0.96263,3e-05,5.83611]
[1777009240104,39.66,77716.14,0.0,-0.96265,3e-05,5.83328]
[1777009246591,39.66,77715.27,0.0,-0.96268,3e-05,5.82969]
[1777009252187,39.66,77716.1,0.0,-0.96266,3e-05,5.83244]
[1777009257223,39.66,77715.14,0.0,-0.96269,3e-05,5.82853]
[1777009262258,39.66,77714.28,0.0,-0.96271,3e-05,5.82502]
[1777009264272,39.66,77707.91,0.0,-0.9629,3e-05,5.80119]
[1777009269312,39.66,77708.62,0.0,-0.96288,3e-05,5.80372]
[1777009274342,39.66,77708.54,0.0,-0.96288,3e-05,5.80333]
[1777009279381,39.66,77708.35,0.0,-0.96289,3e-05,5.80254]
[1777009285422,39.66,77708.44,0.0,-0.96289,3e-05,5.80277]
[1777009290455,39.66,77713.1,0.0,-0.96275,3e-05,5.82002]
[1777009294483,39.66,77718.31,0.0,-0.96262,3e-05,5.83645]
[1777009299517,39.66,77719.33,0.0,-0.9626,3e-05,5.8399]
[1777009304554,39.66,77718.13,0.0,-0.96263,3e-05,5.83501]
[1777009309587,39.65,77717.1,0.0,-0.96267,3e-05,5.83069]
[1777009314622,39.65,77715.77,0.0,-0.96271,3e-05,5.82525]
[1777009320670,39.65,77715.79,0.0,-0.96271,3e-05,5.82475]
[1777009325700,39.65,77716.41,0.0,-0.9627,3e-05,5.82655]
[1777009330736,39.65,77715.89,0.0,-0.96272,3e-05,5.82407]
[1777009335774,39.65,77718.27,0.0,-0.96265,3e-05,5.83241]
[1777009340804,39.65,77721.03,0.0,-0.96258,3e-05,5.84212]
[1777009341812,39.65,77728.77,0.0,-0.96236,3e-05,5.87101]
[1777009342818,39.65,77726.42,0.0,-0.96243,3e-05,5.86202]
[1777009346849,39.65,77731.51,0.0,-0.96228,3e-05,5.88046]
[1777009351882,39.64,77734.0,0.0,-0.96224,3e-05,5.88612]
[1777009356917,39.64,77736.87,0.0,-0.96216,3e-05,5.89606]
[1777009363967,39.64,77737.85,0.0,-0.96214,3e-05,5.89858]
[1777009369003,39.64,77736.3,0.0,-0.96219,3e-05,5.89191]
[1777009374037,39.64,77738.51,0.0,-0.96213,3e-05,5.8994]
[1777009377057,39.64,77747.13,0.0,-0.96189,3e-05,5.93139]
[1777009380079,39.63,77750.49,0.0,-0.9618,3e-05,5.94343]
[1777009385118,39.63,77752.38,0.0,-0.96175,3e-05,5.94942]
[1777009390152,39.63,77754.81,0.0,-0.96169,3e-05,5.95742]
[1777009395184,39.63,77757.45,0.0,-0.96162,3e-05,5.96598]
[1777009400223,39.62,77762.29,0.0,-0.96149,3e-05,5.98315]
[1777009405257,39.62,77765.34,0.0,-0.96141,3e-05,5.9935]
[1777009410293,39.62,77768.31,0.0,-0.96133,3e-05,6.00352]
[1777009415328,39.62,77769.74,0.0,-0.96132,3e-05,6.00487]
[1777009421371,39.61,77771.05,0.0,-0.96129,3e-05,6.00836]
[1777009426404,39.61,77770.72,0.0,-0.96131,3e-05,6.00585]
[1777009428421,39.61,77767.76,0.0,-0.9614,3e-05,5.99414]
[1777009433454,39.61,77767.22,0.0,-0.96142,3e-05,5.99115]
[1777009439496,39.6,77768.28,0.0,-0.9614,3e-05,5.99421]
[1777009444532,39.6,77769.2,0.0,-0.96138,3e-05,5.99698]
[1777009449566,39.6,77770.76,0.0,-0.96134,3e-05,6.00226]
[1777009454601,39.6,77771.61,0.0,-0.96132,3e-05,6.00486]
[1777009459638,39.6,77771.96,0.0,-0.96131,3e-05,6.00562]
[1777009464673,39.6,77773.45,0.0,-0.96127,3e-05,6.01063]
[1777009469708,39.6,77768.02,0.0,-0.96144,3e-05,5.98936]
[1777009474743,39.6,77768.62,0.0,-0.96144,3e-05,5.98831]
[1777009479778,39.59,77767.07,0.0,-0.96149,3e-05,5.9818]
[1777009485821,39.59,77767.23,0.0,-0.96149,3e-05,5.98166]
[1777009490857,39.59,77766.49,0.0,-0.96152,3e-05,5.97818]
[1777009495896,39.59,77767.37,0.0,-0.9615,3e-05,5.98083]
[1777009496897,39.59,77747.72,0.0,-0.96208,3e-05,5.90617]
[1777009498358,39.59,77730.12,0.0,-0.96259,3e-05,5.84003]
[1777009503947,39.59,77732.42,0.0,-0.96252,3e-05,5.84913]
[1777009507975,39.59,77751.64,0.0,-0.96196,3e-05,5.92186]
[1777009508983,39.59,77756.37,0.0,-0.96182,3e-05,5.93973]
[1777009509989,39.59,77764.09,0.0,-0.96159,3e-05,5.96897]
[1777009511009,39.59,77769.26,0.0,-0.96144,3e-05,5.98854]
[1777009512009,39.59,77768.84,0.0,-0.96145,3e-05,5.98679]
[1777009514033,39.59,77762.08,0.0,-0.96166,3e-05,5.96076]
[1777009515040,39.59,77751.89,0.0,-0.96195,3e-05,5.92202]
[1777009516047,39.59,77745.85,0.0,-0.96213,3e-05,5.89916]
[1777009517054,39.59,77744.59,0.0,-0.96217,3e-05,5.89439]
[1777009522089,39.59,77754.72,0.0,-0.96187,3e-05,5.9326]
[1777009523100,39.59,77755.22,0.0,-0.96186,3e-05,5.93442]
[1777009528134,39.59,77758.09,0.0,-0.96178,3e-05,5.94488]
[1777009533169,39.59,77761.91,0.0,-0.96169,3e-05,5.95608]
[1777009538204,39.59,77763.48,0.0,-0.96164,3e-05,5.96158]
[1777009543239,39.59,77763.77,0.0,-0.96164,3e-05,5.96227]
[1777009548274,39.58,77764.93,0.0,-0.96161,3e-05,5.9663]
[1777009553310,39.58,77771.85,0.0,-0.96141,3e-05,5.99228]
[1777009554316,39.58,77770.0,0.0,-0.96146,3e-05,5.98511]
[1777009559351,39.58,77769.3,0.0,-0.96149,3e-05,5.98189]
[1777009564386,39.58,77770.06,0.0,-0.96147,3e-05,5.98417]
[1777009566403,39.58,77763.91,0.0,-0.96165,3e-05,5.96053]
[1777009567408,39.58,77758.82,0.0,-0.9618,3e-05,5.94112]
[1777009568416,39.58,77757.54,0.0,-0.96184,3e-05,5.93622]
[1777009573449,39.58,77756.34,0.0,-0.96188,3e-05,5.93146]
[1777009578920,39.58,77756.66,0.0,-0.96187,3e-05,5.93231]
[1777009584530,39.58,77756.29,0.0,-0.96189,3e-05,5.93044]
[1777009589561,39.58,77755.32,0.0,-0.96192,3e-05,5.92631]
[1777009593588,39.58,77762.33,0.0,-0.96173,3e-05,5.94965]
[1777009599060,39.58,77763.52,0.0,-0.9617,3e-05,5.95357]
[1777009604665,39.57,77762.67,0.0,-0.96173,3e-05,5.9497]
[1777009609700,39.57,77760.52,0.0,-0.9618,3e-05,5.94113]
[1777009614739,39.57,77758.09,0.0,-0.96187,3e-05,5.93158]
[1777009619772,39.57,77758.08,0.0,-0.96187,3e-05,5.93123]
[1777009624809,39.57,77758.93,0.0,-0.96185,3e-05,5.93412]
[1777009629843,39.57,77757.43,0.0,-0.9619,3e-05,5.92813]
[1777009630850,39.57,77762.68,0.0,-0.96175,3e-05,5.94794]
[1777009631858,39.57,77770.58,0.0,-0.96151,3e-05,5.97784]
[1777009636892,39.57,77772.36,0.0,-0.96147,3e-05,5.98391]
[1777009641927,39.57,77773.71,0.0,-0.96143,3e-05,5.98832]
[1777009644948,39.57,77779.21,0.0,-0.96127,3e-05,6.00886]
[1777009646962,39.57,77784.06,0.0,-0.96113,3e-05,6.02704]
[1777009651997,39.56,77784.83,0.0,-0.96114,3e-05,6.02613]
[1777009658038,39.56,77786.23,0.0,-0.9611,3e-05,6.03027]
[1777009663080,39.56,77787.76,0.0,-0.96107,3e-05,6.03509]
[1777009668114,39.56,77790.72,0.0,-0.96099,3e-05,6.04535]
[1777009673149,39.55,77791.65,0.0,-0.96097,3e-05,6.04776]
[1777009677177,39.55,77784.73,0.0,-0.96118,3e-05,6.0203]
[1777009678187,39.55,77778.67,0.0,-0.96136,3e-05,5.99693]
[1777009679625,39.55,77777.36,0.0,-0.9614,3e-05,5.99178]
[1777009685232,39.55,77778.23,0.0,-0.96138,3e-05,5.99422]
[1777009691277,39.55,77780.24,0.0,-0.96133,3e-05,6.00101]
[1777009696312,39.55,77780.36,0.0,-0.96133,3e-05,6.00069]
[1777009701356,39.54,77782.91,0.0,-0.96127,3e-05,6.00955]
[1777009706385,39.54,77789.93,0.0,-0.96106,3e-05,6.03556]
[1777009709405,39.54,77791.21,0.0,-0.96103,3e-05,6.03983]
[1777009714442,39.54,77791.96,0.0,-0.96104,3e-05,6.03878]
[1777009719478,39.54,77791.66,0.0,-0.96105,3e-05,6.03652]
[1777009724509,39.53,77793.63,0.0,-0.961,3e-05,6.04294]
[1777009729550,39.53,77790.73,0.0,-0.9611,3e-05,6.03069]
[1777009734579,39.53,77789.99,0.0,-0.96113,3e-05,6.02677]
[1777009739615,39.53,77790.14,0.0,-0.96113,3e-05,6.02627]
[1777009744650,39.53,77788.22,0.0,-0.9612,3e-05,6.01783]
[1777009749688,39.52,77788.99,0.0,-0.96119,3e-05,6.01951]
[1777009755727,39.52,77787.61,0.0,-0.96124,3e-05,6.01296]
[1777009758747,39.52,77781.3,0.0,-0.96143,3e-05,5.98841]
[1777009760761,39.52,77782.84,0.0,-0.96139,3e-05,5.99377]
[1777009765802,39.52,77783.57,0.0,-0.96137,3e-05,5.9957]
[1777009766804,39.52,77788.46,0.0,-0.96123,3e-05,6.0142]
[1777009770268,39.51,77791.27,0.0,-0.96115,3e-05,6.02425]
[1777009777880,39.51,77793.63,0.0,-0.96111,3e-05,6.0285]
[1777009782917,39.51,77794.2,0.0,-0.96111,3e-05,6.0294]
[1777009787950,39.5,77793.91,0.0,-0.96112,3e-05,6.02702]
[1777009792988,39.5,77796.27,0.0,-0.96106,3e-05,6.03473]
[1777009798029,39.5,77793.62,0.0,-0.96115,3e-05,6.02318]
[1777009803066,39.5,77795.62,0.0,-0.96111,3e-05,6.02946]
[1777009808108,39.49,77799.43,0.0,-0.961,3e-05,6.04265]
[1777009813141,39.49,77799.4,0.0,-0.96102,3e-05,6.04102]
[1777009818173,39.49,77801.02,0.0,-0.96098,3e-05,6.04574]
[1777009822206,39.48,77805.72,0.0,-0.96085,3e-05,6.06253]
[1777009827242,39.48,77816.1,0.0,-0.96055,3e-05,6.10079]
[1777009828246,39.48,77823.41,0.0,-0.96033,3e-05,6.12872]
[1777009829253,39.48,77834.52,0.0,-0.96,3e-05,6.1715]
[1777009830698,39.48,77838.56,0.0,-0.95988,3e-05,6.18675]
[1777009832276,39.48,77832.99,0.0,-0.96008,3e-05,6.16106]
[1777009834291,39.47,77828.61,0.0,-0.96022,3e-05,6.14298]
[1777009838317,39.47,77836.81,0.0,-0.95998,3e-05,6.17301]
[1777009840770,39.47,77842.97,0.0,-0.9598,3e-05,6.19604]
[1777009843351,39.45,77848.79,0.0,-0.95968,3e-05,6.2121]
[1777009848386,39.43,77851.26,0.0,-0.95971,3e-05,6.20916]
[1777009853421,39.42,77854.33,0.0,-0.95963,3e-05,6.2185]
[1777009857450,39.41,77870.36,0.0,-0.95919,3e-05,6.27457]
[1777009858458,39.4,77869.59,0.0,-0.95927,3e-05,6.2654]
[1777009861518,39.36,77864.36,0.0,-0.95957,3e-05,6.22749]
[1777009864499,39.36,77861.61,0.0,-0.95966,3e-05,6.21511]
[1777009869535,39.35,77855.2,0.0,-0.95988,3e-05,6.18745]
[1777009870541,39.35,77847.28,0.0,-0.96013,3e-05,6.156]
[1777009871559,39.35,77845.96,0.0,-0.96017,3e-05,6.15044]
[1777009875576,39.35,77839.11,0.0,-0.96039,3e-05,6.12219]
[1777009879613,39.34,77836.26,0.0,-0.96049,3e-05,6.10972]
[1777009884655,39.34,77834.27,0.0,-0.96056,3e-05,6.10034]
[1777009887675,39.34,77829.25,0.0,-0.96072,3e-05,6.07994]
[1777009893704,39.34,77829.8,0.0,-0.96073,3e-05,6.07761]
[1777009898740,39.33,77828.69,0.0,-0.96078,3e-05,6.07207]
[1777009903775,39.33,77828.34,0.0,-0.9608,3e-05,6.06961]
[1777009908811,39.33,77828.48,0.0,-0.9608,3e-05,6.06904]
[1777009913850,39.33,77829.57,0.0,-0.96078,3e-05,6.0719]
[1777009918890,39.32,77828.78,0.0,-0.96081,3e-05,6.0677]
[1777009923915,39.32,77836.76,0.0,-0.96058,3e-05,6.09772]
[1777009924922,39.32,77843.44,0.0,-0.96038,3e-05,6.12311]
[1777009929957,39.32,77852.17,0.0,-0.96013,3e-05,6.15543]
[1777009931406,39.32,77859.27,0.0,-0.95992,3e-05,6.1828]
[1777009932978,39.31,77868.96,0.0,-0.95962,3e-05,6.21995]
[1777009938012,39.31,77871.39,0.0,-0.95957,3e-05,6.22702]
[1777009943048,39.3,77869.22,0.0,-0.95966,3e-05,6.21602]
[1777009948085,39.3,77868.67,0.0,-0.95969,3e-05,6.21147]
[1777009953119,39.29,77865.51,0.0,-0.95983,3e-05,6.19388]
[1777009958155,39.29,77866.51,0.0,-0.95981,3e-05,6.19558]
[1777009963190,39.29,77864.28,0.0,-0.9599,3e-05,6.18461]
[1777009965203,39.28,77856.93,0.0,-0.96013,3e-05,6.155]
[1777009967217,39.28,77862.09,0.0,-0.95998,3e-05,6.17439]
[1777009972255,39.28,77862.12,0.0,-0.95999,3e-05,6.17243]
[1777009977287,39.27,77857.11,0.0,-0.96016,3e-05,6.15088]
[1777009981756,39.27,77848.12,0.0,-0.96045,3e-05,6.11436]
[1777009984337,39.27,77844.04,0.0,-0.96058,3e-05,6.09755]
[1777009989372,39.27,77840.14,0.0,-0.96071,3e-05,6.081]
[1777009994408,39.26,77841.25,0.0,-0.96069,3e-05,6.08392]
[1777009999441,39.26,77845.42,0.0,-0.96057,3e-05,6.09861]
[1777010004477,39.26,77847.27,0.0,-0.96053,3e-05,6.10422]
[1777010009511,39.25,77846.04,0.0,-0.96058,3e-05,6.09787]
[1777010014547,39.25,77848.46,0.0,-0.96053,3e-05,6.10292]
[1777010018576,39.25,77854.09,0.0,-0.96037,3e-05,6.12364]
[1777010023609,39.25,77856.45,0.0,-0.96031,3e-05,6.13118]
[1777010027637,39.24,77863.98,0.0,-0.9601,3e-05,6.15924]
[1777010032672,39.24,77862.98,0.0,-0.96014,3e-05,6.15339]
[1777010037709,39.23,77861.96,0.0,-0.96019,3e-05,6.14752]
[1777010042746,39.23,77860.69,0.0,-0.96024,3e-05,6.14069]
[1777010047778,39.23,77859.5,0.0,-0.96029,3e-05,6.13424]
[1777010054827,39.22,77859.11,0.0,-0.96032,3e-05,6.13024]
[1777010059863,39.22,77859.47,0.0,-0.96033,3e-05,6.1299]
[1777010064897,39.22,77859.03,0.0,-0.96035,3e-05,6.12648]
[1777010069932,39.21,77858.88,0.0,-0.96037,3e-05,6.12421]
[1777010074973,39.21,77853.19,0.0,-0.96057,3e-05,6.09754]
[1777010080015,39.21,77853.37,0.0,-0.96058,3e-05,6.09681]
[1777010085045,39.2,77848.24,0.0,-0.96075,3e-05,6.0754]
[1777010087052,39.2,77843.62,0.0,-0.96089,3e-05,6.05697]
[1777010092088,39.2,77836.99,0.0,-0.9611,3e-05,6.02995]
[1777010097142,39.2,77819.89,0.0,-0.96162,3e-05,5.96337]
[1777010098143,39.2,77803.58,0.0,-0.9621,3e-05,5.90093]
[1777010102616,39.2,77797.67,0.0,-0.96227,3e-05,5.87863]
[1777010107209,39.2,77795.61,0.0,-0.96233,3e-05,5.87103]
[1777010112686,39.2,77795.47,0.0,-0.96233,3e-05,5.87065]
[1777010118284,39.2,77795.58,0.0,-0.96233,3e-05,5.87116]
[1777010123318,39.2,77795.7,0.0,-0.96232,3e-05,5.87161]
[1777010127347,39.2,77798.36,0.0,-0.96225,3e-05,5.88158]
[1777010132827,39.2,77799.49,0.0,-0.96223,3e-05,5.88283]
[1777010138423,39.2,77798.32,0.0,-0.96227,3e-05,5.87804]
[1777010143461,39.2,77798.88,0.0,-0.96226,3e-05,5.87987]
[1777010148504,39.2,77829.16,0.0,-0.96136,3e-05,5.99551]
[1777010149514,39.19,77877.02,0.0,-0.95992,3e-05,6.18119]
[1777010150516,39.19,77882.07,0.0,-0.95977,3e-05,6.20047]
[1777010154544,39.19,77875.41,0.0,-0.95999,3e-05,6.17199]
[1777010158571,39.19,77872.26,0.0,-0.9601,3e-05,6.15812]
[1777010163608,39.18,77874.64,0.0,-0.96004,3e-05,6.16506]
[1777010164615,39.18,77880.63,0.0,-0.95986,3e-05,6.18815]
[1777010165621,39.18,77885.88,0.0,-0.9597,3e-05,6.20849]
[1777010166628,39.18,77886.3,0.0,-0.9597,3e-05,6.20977]
[1777010168682,39.18,77904.13,0.0,-0.95914,3e-05,6.28001]
[1777010169663,39.17,77948.41,0.0,-0.95776,3e-05,6.45568]
[1777010170668,39.17,77964.1,0.0,-0.95726,3e-05,6.51839]
[1777010175704,39.17,77955.6,0.0,-0.95756,3e-05,6.48095]
[1777010177720,39.17,78003.88,0.0,-0.95598,3e-05,6.67872]
[1777010178730,39.16,78000.76,0.0,-0.9561,3e-05,6.66379]
[1777010180740,39.16,78006.75,0.0,-0.95591,3e-05,6.68808]
[1777010181759,39.16,78005.94,0.0,-0.95594,3e-05,6.68414]
[1777010183201,39.16,77998.08,0.0,-0.9562,3e-05,6.65159]
[1777010188796,39.15,77998.56,0.0,-0.95621,3e-05,6.65091]
[1777010189818,39.15,77987.41,0.0,-0.95658,3e-05,6.60442]
[1777010190813,39.15,77984.84,0.0,-0.95666,3e-05,6.59394]
[1777010194843,39.15,77978.87,0.0,-0.95689,3e-05,6.56419]
[1777010197863,39.14,77976.42,0.0,-0.957,3e-05,6.55131]
[1777010198875,39.14,77970.36,0.0,-0.9572,3e-05,6.52618]
[1777010200885,39.14,77963.68,0.0,-0.95742,3e-05,6.49827]
[1777010201895,39.14,77973.5,0.0,-0.95711,3e-05,6.53748]
[1777010202899,39.14,77975.1,0.0,-0.95706,3e-05,6.54312]
[1777010203909,39.14,77980.22,0.0,-0.9569,3e-05,6.56317]
[1777010208946,39.13,77984.78,0.0,-0.95678,3e-05,6.57894]
[1777010210957,39.13,77995.24,0.0,-0.95644,3e-05,6.62116]
[1777010211962,39.13,77996.71,0.0,-0.95639,3e-05,6.62731]
[1777010214983,39.13,78017.66,0.0,-0.9557,3e-05,6.71432]
[1777010215991,39.13,78020.47,0.0,-0.9556,3e-05,6.72598]
[1777010216999,39.13,78028.38,0.0,-0.95534,3e-05,6.75892]
[1777010218005,39.12,78034.62,0.0,-0.95518,3e-05,6.77861]
[1777010219011,39.1,78031.07,0.0,-0.95535,3e-05,6.75708]
[1777010221030,39.09,78024.96,0.0,-0.95561,3e-05,6.72521]
[1777010222038,39.09,78014.36,0.0,-0.95597,3e-05,6.68109]
[1777010223046,39.09,78014.43,0.0,-0.95596,3e-05,6.68141]
[1777010226064,39.09,78009.38,0.0,-0.95614,3e-05,6.65953]
[1777010227072,39.09,77998.44,0.0,-0.9565,3e-05,6.6144]
[1777010228079,39.09,77998.21,0.0,-0.95651,3e-05,6.61305]
[1777010233115,39.08,77999.61,0.0,-0.95648,3e-05,6.61683]
[1777010238150,39.08,77990.44,0.0,-0.9568,3e-05,6.57658]
[1777010239157,39.08,77988.54,0.0,-0.95687,3e-05,6.56793]
[1777010242181,39.07,77993.76,0.0,-0.95672,3e-05,6.58681]
[1777010243189,39.07,78002.12,0.0,-0.95646,3e-05,6.61945]
[1777010248221,39.06,78000.01,0.0,-0.95655,3e-05,6.6082]
[1777010253258,39.05,78000.42,0.0,-0.95659,3e-05,6.60217]
[1777010258293,39.05,77995.66,0.0,-0.95679,3e-05,6.57803]
[1777010263771,39.04,77979.8,0.0,-0.95733,3e-05,6.50928]
[1777010264341,39.04,77979.8,0.0,-0.95734,3e-05,6.50851]
[1777010269377,39.03,77980.83,0.0,-0.95733,3e-05,6.50991]
[1777010273841,39.03,77975.97,0.0,-0.9575,3e-05,6.48858]
[1777010277434,39.02,77970.08,0.0,-0.95771,3e-05,6.46218]
[1777010279454,39.02,77961.41,0.0,-0.958,3e-05,6.42555]
[1777010283911,39.02,77976.09,0.0,-0.95754,3e-05,6.483]
[1777010284481,39.02,77975.79,0.0,-0.95756,3e-05,6.48156]
[1777010285490,39.01,77981.68,0.0,-0.95737,3e-05,6.50534]
[1777010290523,39.01,77981.57,0.0,-0.9574,3e-05,6.50149]
[1777010295560,39.0,77977.8,0.0,-0.95755,3e-05,6.48227]
[1777010300595,38.99,77981.19,0.0,-0.95747,3e-05,6.49232]
[1777010305630,38.99,77982.74,0.0,-0.95743,3e-05,6.49732]
[1777010310665,38.99,77982.43,0.0,-0.95745,3e-05,6.49485]
[1777010315698,38.98,77983.17,0.0,-0.95748,3e-05,6.49127]
[1777010320736,38.97,77984.64,0.0,-0.95746,3e-05,6.4937]
[1777010325769,38.97,77984.71,0.0,-0.95748,3e-05,6.491]
[1777010331812,38.96,77986.53,0.0,-0.95745,3e-05,6.49437]
[1777010334261,38.96,77980.47,0.0,-0.95767,3e-05,6.46771]
[1777010339867,38.95,77979.0,0.0,-0.95772,3e-05,6.46056]
[1777010344332,38.95,77972.16,0.0,-0.95795,3e-05,6.43221]
[1777010349938,38.95,77970.21,0.0,-0.95803,3e-05,6.42179]
[1777010354402,38.94,77963.89,0.0,-0.95826,3e-05,6.39327]
[1777010360011,38.94,77963.8,0.0,-0.95828,3e-05,6.39014]
[1777010365045,38.93,77966.83,0.0,-0.9582,3e-05,6.40016]
[1777010370089,38.93,77965.73,0.0,-0.95825,3e-05,6.39396]
[1777010372094,38.93,77954.86,0.0,-0.95862,3e-05,6.34604]
[1777010373101,38.92,77954.12,0.0,-0.95865,3e-05,6.34258]
[1777010378137,38.92,77953.16,0.0,-0.9587,3e-05,6.33637]
[1777010383173,38.92,77951.41,0.0,-0.95877,3e-05,6.32704]
[1777010388207,38.91,77948.51,0.0,-0.95888,3e-05,6.31314]
[1777010393242,38.91,77947.02,0.0,-0.95895,3e-05,6.30494]
[1777010398277,38.9,77947.36,0.0,-0.95896,3e-05,6.30415]
[1777010400292,38.9,77952.33,0.0,-0.9588,3e-05,6.32372]
[1777010402306,38.9,77961.69,0.0,-0.9585,3e-05,6.36153]
[1777010403317,38.9,77965.96,0.0,-0.95837,3e-05,6.37877]
[1777010405329,38.9,77967.0,0.0,-0.95834,3e-05,6.38287]
[1777010408347,38.9,77974.76,0.0,-0.95809,3e-05,6.41364]
[1777010409356,38.9,77980.63,0.0,-0.9579,3e-05,6.43744]
[1777010411369,38.9,77981.83,0.0,-0.95787,3e-05,6.44206]
[1777010416409,38.9,77973.66,0.0,-0.95813,3e-05,6.40845]
[1777010417416,38.9,77970.3,0.0,-0.95825,3e-05,6.39367]
[1777010422444,38.89,77964.5,0.0,-0.95846,3e-05,6.36745]
[1777010427480,38.89,77963.12,0.0,-0.95852,3e-05,6.35927]
[1777010432515,38.88,77970.08,0.0,-0.95834,3e-05,6.38239]
[1777010437556,38.88,77960.48,0.0,-0.95866,3e-05,6.34135]
[1777010442586,38.87,77960.46,0.0,-0.95868,3e-05,6.33872]
[1777010445037,38.87,77955.19,0.0,-0.95886,3e-05,6.31652]
[1777010448645,38.87,77948.45,0.0,-0.95908,3e-05,6.28807]
[1777010451651,38.86,77954.98,0.0,-0.95888,3e-05,6.31304]
[1777010453666,38.86,77961.11,0.0,-0.95869,3e-05,6.33777]
[1777010458703,38.87,77957.93,0.0,-0.95879,3e-05,6.32501]
[1777010459707,38.86,77952.64,0.0,-0.95896,3e-05,6.30328]
[1777010465177,38.86,77945.31,0.0,-0.95921,3e-05,6.2717]
[1777010467764,38.86,77938.38,0.0,-0.95944,3e-05,6.24284]
[1777010472799,38.85,77937.59,0.0,-0.95947,3e-05,6.23794]
[1777010477835,38.85,77935.81,0.0,-0.95954,3e-05,6.22911]
[1777010482870,38.85,77929.3,0.0,-0.95976,3e-05,6.20156]
[1777010487904,38.84,77929.51,0.0,-0.95976,3e-05,6.20101]
[1777010492939,38.84,77929.03,0.0,-0.95981,3e-05,6.19486]
[1777010497974,38.84,77924.71,0.0,-0.95995,3e-05,6.17659]
[1777010503014,38.84,77922.69,0.0,-0.96002,3e-05,6.16757]
[1777010508045,38.84,77924.56,0.0,-0.95997,3e-05,6.17412]
[1777010509053,38.84,77929.75,0.0,-0.95981,3e-05,6.19451]
[1777010514086,38.83,77932.48,0.0,-0.95974,3e-05,6.20416]
[1777010520129,38.83,77932.52,0.0,-0.95974,3e-05,6.20309]
[1777010525164,38.83,77931.98,0.0,-0.95977,3e-05,6.19998]
[1777010530200,38.83,77932.09,0.0,-0.95977,3e-05,6.19946]
[1777010535235,38.82,77933.76,0.0,-0.95973,3e-05,6.20513]
[1777010540270,38.82,77933.58,0.0,-0.95974,3e-05,6.20323]
[1777010545303,38.82,77934.83,0.0,-0.95971,3e-05,6.20703]
[1777010550338,38.82,77934.64,0.0,-0.95973,3e-05,6.20511]
[1777010551346,38.82,77927.22,0.0,-0.95998,3e-05,6.17252]
[1777010552356,38.82,77931.31,0.0,-0.95985,3e-05,6.18858]
[1777010555373,38.82,77933.7,0.0,-0.95977,3e-05,6.19865]
[1777010560408,38.82,77933.69,0.0,-0.95976,3e-05,6.20038]
[1777010565444,38.82,77934.11,0.0,-0.95974,3e-05,6.20264]
[1777010568465,38.82,77928.95,0.0,-0.95991,3e-05,6.18161]
[1777010571488,38.82,77927.37,0.0,-0.95996,3e-05,6.17493]
[1777010576522,38.82,77928.16,0.0,-0.95994,3e-05,6.17748]
[1777010580550,38.82,77933.21,0.0,-0.95979,3e-05,6.19707]
[1777010582564,38.82,77937.03,0.0,-0.95967,3e-05,6.21197]
[1777010587599,38.82,77937.59,0.0,-0.95966,3e-05,6.21382]
[1777010592634,38.82,77936.41,0.0,-0.9597,3e-05,6.20826]
[1777010595655,38.81,77932.75,0.0,-0.95982,3e-05,6.19326]
[1777010600690,38.81,77933.38,0.0,-0.9598,3e-05,6.19489]
[1777010606169,38.81,77930.05,0.0,-0.95991,3e-05,6.18126]
[1777010611766,38.81,77928.19,0.0,-0.95999,3e-05,6.17032]
[1777010616806,38.81,77928.33,0.0,-0.95999,3e-05,6.17033]
[1777010621837,38.81,77931.08,0.0,-0.95991,3e-05,6.18066]
[1777010626871,38.81,77935.01,0.0,-0.95979,3e-05,6.19602]
[1777010631910,38.81,77937.33,0.0,-0.95973,3e-05,6.20414]
[1777010636390,38.8,77944.39,0.0,-0.95951,3e-05,6.2314]
[1777010641979,38.8,77941.82,0.0,-0.95961,3e-05,6.21981]
[1777010647014,38.8,77940.43,0.0,-0.95966,3e-05,6.21332]
[1777010652047,38.8,77939.78,0.0,-0.95968,3e-05,6.20982]
[1777010659096,38.8,77938.22,0.0,-0.95974,3e-05,6.20242]
[1777010664132,38.79,77938.25,0.0,-0.95975,3e-05,6.20172]
[1777010669167,38.79,77937.48,0.0,-0.95978,3e-05,6.19787]
[1777010671182,38.79,77945.36,0.0,-0.95955,3e-05,6.22604]
[1777010674201,38.79,77951.1,0.0,-0.95937,3e-05,6.24936]
[1777010679237,38.79,77950.49,0.0,-0.95939,3e-05,6.24622]
[1777010684275,38.79,77951.81,0.0,-0.95936,3e-05,6.25018]
[1777010689308,38.79,77949.56,0.0,-0.95944,3e-05,6.23986]
[1777010694345,38.78,77945.72,0.0,-0.95958,3e-05,6.22318]
[1777010696359,38.78,77933.34,0.0,-0.95997,3e-05,6.1734]
[1777010698373,38.78,77933.44,0.0,-0.95997,3e-05,6.17341]
[1777010701393,38.78,77927.49,0.0,-0.96015,3e-05,6.14927]
[1777010702400,38.78,77919.23,0.0,-0.96041,3e-05,6.11647]
[1777010703408,38.78,77917.76,0.0,-0.96046,3e-05,6.11058]
[1777010708442,38.78,77917.74,0.0,-0.96046,3e-05,6.11016]
[1777010714485,38.78,77914.74,0.0,-0.96056,3e-05,6.09788]
[1777010719520,38.78,77917.86,0.0,-0.96046,3e-05,6.10976]
[1777010724558,38.78,77916.87,0.0,-0.9605,3e-05,6.10537]
[1777010729595,38.77,77915.46,0.0,-0.96054,3e-05,6.09934]
[1777010734629,38.77,77913.53,0.0,-0.96062,3e-05,6.08845]
[1777010737651,38.77,77925.38,0.0,-0.96026,3e-05,6.13493]
[1777010739664,38.77,77925.81,0.0,-0.96025,3e-05,6.13635]
[1777010744701,38.77,77925.31,0.0,-0.96027,3e-05,6.13374]
[1777010748726,38.77,77931.17,0.0,-0.96009,3e-05,6.15646]
[1777010753762,38.77,77930.44,0.0,-0.96012,3e-05,6.15291]
[1777010758800,38.77,77931.0,0.0,-0.96011,3e-05,6.15456]
[1777010763834,38.77,77931.88,0.0,-0.96009,3e-05,6.1574]
[1777010768869,38.77,77931.97,0.0,-0.96009,3e-05,6.15724]
[1777010773904,38.76,77934.66,0.0,-0.96001,3e-05,6.16738]
[1777010777390,38.76,77940.72,0.0,-0.95982,3e-05,6.19111]
[1777010782973,38.76,77943.42,0.0,-0.95975,3e-05,6.20096]
[1777010788003,38.76,77940.65,0.0,-0.95984,3e-05,6.18917]
[1777010793037,38.76,77939.7,0.0,-0.95989,3e-05,6.18182]
[1777010798073,38.76,77938.54,0.0,-0.95993,3e-05,6.17656]
[1777010800090,38.76,77932.06,0.0,-0.96013,3e-05,6.15064]
[1777010804116,38.76,77937.79,0.0,-0.95996,3e-05,6.173]
[1777010809151,38.76,77937.71,0.0,-0.95997,3e-05,6.17207]
[1777010814187,38.75,77936.94,0.0,-0.96,3e-05,6.16841]
[1777010819221,38.75,77935.41,0.0,-0.96005,3e-05,6.16176]
[1777010823250,38.75,77928.86,0.0,-0.96025,3e-05,6.13539]
[1777010826271,38.75,77923.6,0.0,-0.96042,3e-05,6.11448]
[1777010827751,38.75,77917.93,0.0,-0.96059,3e-05,6.09205]
[1777010829296,38.75,77911.24,0.0,-0.9608,3e-05,6.06573]
[1777010830299,38.75,77907.65,0.0,-0.96091,3e-05,6.05168]
[1777010834326,38.75,77899.15,0.0,-0.96117,3e-05,6.01835]
[1777010835334,38.75,77899.94,0.0,-0.96114,3e-05,6.02156]
[1777010840369,38.75,77901.04,0.0,-0.9611,3e-05,6.02655]
[1777010845404,38.75,77901.16,0.0,-0.96109,3e-05,6.02755]
[1777010850440,38.76,77902.38,0.0,-0.96105,3e-05,6.03285]
[1777010855473,38.76,77902.02,0.0,-0.96108,3e-05,6.02913]
[1777010860509,38.76,77904.16,0.0,-0.96101,3e-05,6.03802]
[1777010867558,38.76,77903.93,0.0,-0.96101,3e-05,6.03777]
[1777010871585,38.76,77913.92,0.0,-0.9607,3e-05,6.07729]
[1777010872593,38.76,77916.02,0.0,-0.96064,3e-05,6.08558]
[1777010877629,38.76,77914.83,0.0,-0.96067,3e-05,6.08093]
[1777010882662,38.76,77913.56,0.0,-0.96072,3e-05,6.07557]
[1777010886709,38.76,77937.01,0.0,-0.95999,3e-05,6.16815]
[1777010887698,38.76,77935.79,0.0,-0.96003,3e-05,6.16319]
[1777010888705,38.76,77941.08,0.0,-0.95986,3e-05,6.18467]
[1777010889712,38.76,77940.85,0.0,-0.95987,3e-05,6.18361]
[1777010891728,38.76,77931.16,0.0,-0.96017,3e-05,6.1454]
[1777010892732,38.76,77930.9,0.0,-0.96017,3e-05,6.14485]
[1777010893741,38.76,77924.29,0.0,-0.96038,3e-05,6.11862]
[1777010894747,38.76,77917.01,0.0,-0.9606,3e-05,6.08987]
[1777010895758,38.76,77916.95,0.0,-0.96061,3e-05,6.08964]
[1777010897768,38.76,77909.52,0.0,-0.96083,3e-05,6.06103]
[1777010898776,38.76,77910.04,0.0,-0.96081,3e-05,6.06313]
[1777010902804,38.76,77916.0,0.0,-0.96062,3e-05,6.08731]
[1777010904818,38.77,77922.23,0.0,-0.96042,3e-05,6.11304]
[1777010909853,38.77,77923.16,0.0,-0.96037,3e-05,6.11944]
[1777010914888,38.78,77922.76,0.0,-0.96038,3e-05,6.11768]
[1777010919923,38.78,77922.51,0.0,-0.96037,3e-05,6.11929]
[1777010924957,38.79,77921.86,0.0,-0.96037,3e-05,6.11929]
[1777010929993,38.79,77921.46,0.0,-0.96037,3e-05,6.11913]
[1777010935063,38.8,77922.73,0.0,-0.96031,3e-05,6.12665]
[1777010940066,38.8,77923.75,0.0,-0.96026,3e-05,6.1331]
[1777010945101,38.8,77923.98,0.0,-0.96026,3e-05,6.13354]
[1777010950138,38.8,77926.93,0.0,-0.96017,3e-05,6.14471]
[1777010955173,38.8,77929.28,0.0,-0.96008,3e-05,6.15566]
[1777010962222,38.81,77927.7,0.0,-0.96011,3e-05,6.15241]
[1777010967258,38.81,77931.51,0.0,-0.95997,3e-05,6.16965]
[1777010973301,38.82,77932.19,0.0,-0.95995,3e-05,6.17189]
[1777010978806,38.82,77932.33,0.0,-0.95993,3e-05,6.17486]
[1777010984378,38.83,77932.86,0.0,-0.95989,3e-05,6.17898]
[1777010989412,38.83,77936.14,0.0,-0.95978,3e-05,6.19391]
[1777010994448,38.83,77938.64,0.0,-0.95968,3e-05,6.20569]
[1777010999482,38.84,77934.46,0.0,-0.9598,3e-05,6.19085]
[1777011003511,38.84,77922.93,0.0,-0.96015,3e-05,6.14635]
[1777011004519,38.84,77921.23,0.0,-0.9602,3e-05,6.13999]
[1777011007547,38.84,77928.26,0.0,-0.95997,3e-05,6.16929]
[1777011009038,38.84,77942.04,0.0,-0.95954,3e-05,6.22436]
[1777011009573,38.84,77942.04,0.0,-0.95953,3e-05,6.22466]
[1777011014596,38.85,77942.57,0.0,-0.9595,3e-05,6.22828]
[1777011019632,38.85,77944.98,0.0,-0.9594,3e-05,6.2417]
[1777011024668,38.86,77944.93,0.0,-0.95939,3e-05,6.24279]
[1777011029705,38.86,77945.71,0.0,-0.95936,3e-05,6.2471]
[1777011030711,38.86,77932.82,0.0,-0.95976,3e-05,6.19596]
[1777011031716,38.86,77932.72,0.0,-0.95977,3e-05,6.193]
[1777011035743,38.86,77925.46,0.0,-0.95999,3e-05,6.16542]
[1777011040778,38.87,77923.76,0.0,-0.96003,3e-05,6.16034]
[1777011045813,38.87,77913.96,0.0,-0.96032,3e-05,6.12321]
[1777011046819,38.87,77913.48,0.0,-0.96033,3e-05,6.12168]
[1777011051855,38.87,77915.69,0.0,-0.96025,3e-05,6.1322]
[1777011056889,38.88,77918.43,0.0,-0.96015,3e-05,6.14473]
[1777011061924,38.88,77920.46,0.0,-0.96008,3e-05,6.15437]
[1777011066960,38.88,77928.07,0.0,-0.95983,3e-05,6.18603]
[1777011068974,38.88,77928.0,0.0,-0.95983,3e-05,6.18626]
[1777011074012,38.89,77927.17,0.0,-0.95984,3e-05,6.18423]
[1777011078039,38.89,77923.44,0.0,-0.95995,3e-05,6.1708]
[1777011083074,38.89,77924.48,0.0,-0.9599,3e-05,6.17639]
[1777011088110,38.9,77922.99,0.0,-0.95994,3e-05,6.17204]
[1777011093145,38.9,77923.4,0.0,-0.95993,3e-05,6.17243]
[1777011099191,38.9,77920.56,0.0,-0.96,3e-05,6.16315]
[1777011104223,38.91,77920.41,0.0,-0.95999,3e-05,6.16426]
[1777011109749,38.91,77924.05,0.0,-0.95986,3e-05,6.18039]
[1777011115299,38.91,77925.27,0.0,-0.95981,3e-05,6.18724]
[1777011122348,38.92,77926.43,0.0,-0.95976,3e-05,6.19421]
[1777011124363,38.92,77913.59,0.0,-0.96015,3e-05,6.14417]
[1777011129887,38.93,77913.3,0.0,-0.96014,3e-05,6.14517]
[1777011135440,38.93,77914.0,0.0,-0.9601,3e-05,6.15038]
[1777011139958,38.93,77905.58,0.0,-0.96034,3e-05,6.1189]
[1777011145512,38.94,77909.49,0.0,-0.9602,3e-05,6.13708]
[1777011150029,38.94,77914.69,0.0,-0.96003,3e-05,6.15936]
[1777011155580,38.95,77916.77,0.0,-0.95996,3e-05,6.16721]
[1777011160619,39.01,77915.86,0.0,-0.95975,3e-05,6.19285]
[1777011165650,39.03,77913.65,0.0,-0.95973,3e-05,6.19574]
[1777011170688,39.04,77911.79,0.0,-0.95975,3e-05,6.19245]
[1777011175723,39.05,77903.38,0.0,-0.95998,3e-05,6.1633]
[1777011180755,39.06,77903.54,0.0,-0.95994,3e-05,6.16815]
[1777011185790,39.06,77906.33,0.0,-0.95982,3e-05,6.18332]
[1777011190830,39.07,77908.09,0.0,-0.95974,3e-05,6.19425]
[1777011195862,39.08,77913.95,0.0,-0.95953,3e-05,6.22125]
[1777011197874,39.08,77917.28,0.0,-0.95941,3e-05,6.23591]
[1777011202909,39.11,77918.65,0.0,-0.95924,3e-05,6.25732]
[1777011207946,39.12,77921.38,0.0,-0.95914,3e-05,6.27038]
[1777011211974,39.14,77910.15,0.0,-0.95944,3e-05,6.23092]
[1777011212981,39.14,77906.63,0.0,-0.95955,3e-05,6.21728]
[1777011218014,39.14,77905.39,0.0,-0.95957,3e-05,6.21403]
[1777011223049,39.14,77904.76,0.0,-0.95958,3e-05,6.21318]
[1777011228085,39.15,77904.74,0.0,-0.95957,3e-05,6.2147]
[1777011232113,39.15,77910.75,0.0,-0.95937,3e-05,6.23976]
[1777011236145,39.15,77917.45,0.0,-0.95915,3e-05,6.26748]
[1777011241179,39.15,77914.32,0.0,-0.95924,3e-05,6.25634]
[1777011246214,39.18,77917.72,0.0,-0.95901,3e-05,6.28512]
[1777011251248,39.23,77919.83,0.0,-0.95874,3e-05,6.31875]
[1777011256285,39.28,77921.67,0.0,-0.9585,3e-05,6.34923]
[1777011261318,39.32,77923.96,0.0,-0.95825,3e-05,6.37959]
[1777011266353,39.35,77924.19,0.0,-0.95816,3e-05,6.39155]
[1777011271389,39.35,77920.82,0.0,-0.95826,3e-05,6.37747]
[1777011278437,39.36,77919.18,0.0,-0.95829,3e-05,6.3742]
[1777011280943,39.36,77928.54,0.0,-0.95798,3e-05,6.4126]
[1777011284484,39.36,77938.7,0.0,-0.95765,3e-05,6.455]
[1777011289513,39.37,77940.91,0.0,-0.95756,3e-05,6.46554]
[1777011294548,39.37,77940.42,0.0,-0.95756,3e-05,6.4652]
[1777011296563,39.37,77948.37,0.0,-0.9573,3e-05,6.49798]
[1777011301600,39.37,77950.96,0.0,-0.95721,3e-05,6.51014]
[1777011306633,39.38,77953.88,0.0,-0.9571,3e-05,6.52325]
[1777011311668,39.38,77951.63,0.0,-0.95716,3e-05,6.51602]
[1777011318717,39.39,77951.26,0.0,-0.95715,3e-05,6.51722]
[1777011323753,39.39,77950.18,0.0,-0.95717,3e-05,6.51474]
[1777011328798,39.39,77949.12,0.0,-0.95719,3e-05,6.51237]
[1777011333822,39.4,77950.88,0.0,-0.95713,3e-05,6.51845]
[1777011336844,39.4,77945.7,0.0,-0.95729,3e-05,6.49862]
[1777011341878,39.4,77943.55,0.0,-0.95734,3e-05,6.49172]
[1777011346914,39.41,77943.57,0.0,-0.95733,3e-05,6.49371]
[1777011351948,39.41,77945.56,0.0,-0.95725,3e-05,6.50379]
[1777011356983,39.41,77944.78,0.0,-0.95726,3e-05,6.50264]
[1777011362018,39.42,77945.36,0.0,-0.95722,3e-05,6.50704]
[1777011367054,39.42,77946.21,0.0,-0.95718,3e-05,6.51257]
[1777011371082,39.43,77950.01,0.0,-0.95704,3e-05,6.52958]
[1777011376116,39.43,77950.34,0.0,-0.95702,3e-05,6.53279]
[1777011381165,39.43,77951.53,0.0,-0.95696,3e-05,6.53941]
[1777011386188,39.44,77952.02,0.0,-0.95693,3e-05,6.54313]
[1777011391222,39.44,77952.91,0.0,-0.95691,3e-05,6.54547]
[1777011396259,39.44,77954.97,0.0,-0.95683,3e-05,6.55541]
[1777011401293,39.45,77956.89,0.0,-0.95675,3e-05,6.56472]
[1777011406327,39.47,77959.17,0.0,-0.95657,3e-05,6.58762]
[1777011408342,39.48,77953.37,0.0,-0.95675,3e-05,6.56453]
[1777011413376,39.48,77953.64,0.0,-0.95673,3e-05,6.56748]
[1777011418412,39.48,77955.13,0.0,-0.95667,3e-05,6.57508]
[1777011424462,39.49,77957.21,0.0,-0.95659,3e-05,6.58536]
[1777011429499,39.49,77956.37,0.0,-0.9566,3e-05,6.58344]
[1777011431512,39.49,77942.47,0.0,-0.95705,3e-05,6.52764]
[1777011436547,39.49,77942.24,0.0,-0.95704,3e-05,6.52863]
[1777011441582,39.51,77941.14,0.0,-0.95699,3e-05,6.5344]
[1777011446616,39.6,77940.07,0.0,-0.95669,3e-05,6.57114]
[1777011452233,39.6,77939.93,0.0,-0.95668,3e-05,6.57097]
[1777011457694,39.61,77942.89,0.0,-0.95658,3e-05,6.58456]
[1777011462729,39.61,77941.33,0.0,-0.95662,3e-05,6.57948]
[1777011468770,39.61,77939.39,0.0,-0.95666,3e-05,6.57414]
[1777011472374,39.62,77932.25,0.0,-0.95687,3e-05,6.54744]
[1777011472799,39.62,77932.25,0.0,-0.95687,3e-05,6.54823]
[1777011473806,39.62,77926.87,0.0,-0.95704,3e-05,6.52677]
[1777011478844,39.63,77921.77,0.0,-0.95718,3e-05,6.50876]
[1777011483905,39.63,77926.13,0.0,-0.95703,3e-05,6.52786]
[1777011485896,39.63,77932.9,0.0,-0.9568,3e-05,6.55576]
[1777011490930,39.64,77937.65,0.0,-0.95661,3e-05,6.58006]
[1777011495967,39.65,77938.64,0.0,-0.95655,3e-05,6.58709]
[1777011501001,39.65,77939.07,0.0,-0.95651,3e-05,6.5923]
[1777011506035,39.66,77942.38,0.0,-0.95637,3e-05,6.60918]
[1777011511074,39.66,77944.28,0.0,-0.95632,3e-05,6.61516]
[1777011516105,39.66,77945.14,0.0,-0.95629,3e-05,6.61911]
[1777011521141,39.66,77944.46,0.0,-0.95631,3e-05,6.61642]
[1777011526176,39.67,77946.39,0.0,-0.95624,3e-05,6.62498]
[1777011531210,39.67,77945.96,0.0,-0.95623,3e-05,6.62584]
[1777011536246,39.68,77946.31,0.0,-0.9562,3e-05,6.62983]
[1777011541281,39.68,77944.95,0.0,-0.95622,3e-05,6.62751]
[1777011544305,39.68,77936.53,0.0,-0.95648,3e-05,6.59454]
[1777011545365,39.69,77931.28,0.0,-0.95665,3e-05,6.57393]
[1777011551370,39.69,77937.31,0.0,-0.95644,3e-05,6.59939]
[1777011556405,39.69,77938.81,0.0,-0.95639,3e-05,6.60566]
[1777011561439,39.69,77938.22,0.0,-0.9564,3e-05,6.60468]
[1777011566478,39.7,77935.81,0.0,-0.95646,3e-05,6.59757]
[1777011571512,39.7,77934.39,0.0,-0.95651,3e-05,6.59084]
[1777011574534,39.7,77940.3,0.0,-0.95631,3e-05,6.61492]
[1777011575542,39.7,77947.57,0.0,-0.95608,3e-05,6.64453]
[1777011576547,39.7,77954.79,0.0,-0.95584,3e-05,6.67397]
[1777011577556,39.7,77954.61,0.0,-0.95584,3e-05,6.67377]
[1777011582590,39.71,77956.13,0.0,-0.95578,3e-05,6.68168]
[1777011587625,39.71,77954.14,0.0,-0.95582,3e-05,6.67632]
[1777011592659,39.72,77956.53,0.0,-0.95572,3e-05,6.68892]
[1777011597694,39.72,77957.97,0.0,-0.95565,3e-05,6.6976]
[1777011600722,39.73,77968.82,0.0,-0.95528,3e-05,6.74379]
[1777011605751,39.73,77971.16,0.0,-0.9552,3e-05,6.75367]
[1777011610786,39.73,77970.07,0.0,-0.95522,3e-05,6.7509]
[1777011618845,39.73,77969.41,0.0,-0.95523,3e-05,6.74955]
[1777011623877,39.73,77968.7,0.0,-0.95525,3e-05,6.74718]
[1777011628912,39.73,77968.47,0.0,-0.95525,3e-05,6.74726]
[1777011633948,39.73,77966.15,0.0,-0.95535,3e-05,6.73422]
[1777011635961,39.73,77961.01,0.0,-0.95551,3e-05,6.7135]
[1777011640996,39.74,77960.98,0.0,-0.95551,3e-05,6.7137]
[1777011646031,39.74,77957.37,0.0,-0.95562,3e-05,6.70036]
[1777011651066,39.74,77952.81,0.0,-0.95577,3e-05,6.6818]
[1777011656101,39.74,77951.84,0.0,-0.9558,3e-05,6.67801]
[1777011661137,39.74,77950.03,0.0,-0.95586,3e-05,6.67078]
[1777011662143,39.74,77943.99,0.0,-0.95605,3e-05,6.64619]
[1777011663721,39.74,77934.68,0.0,-0.95636,3e-05,6.60853]
[1777011666171,39.74,77923.96,0.0,-0.9567,3e-05,6.56543]
[1777011670201,39.74,77918.39,0.0,-0.95688,3e-05,6.54345]
[1777011675233,39.74,77917.4,0.0,-0.9569,3e-05,6.54052]
[1777011680268,39.78,77923.65,0.0,-0.95657,3e-05,6.58162]
[1777011685318,39.79,77927.95,0.0,-0.95635,3e-05,6.60818]
[1777011687324,39.79,77934.43,0.0,-0.95614,3e-05,6.6348]
[1777011692356,39.8,77939.0,0.0,-0.95599,3e-05,6.65307]
[1777011697391,39.8,77942.62,0.0,-0.95586,3e-05,6.66934]
[1777011699408,39.81,77938.03,0.0,-0.956,3e-05,6.65187]
[1777011704439,39.81,77940.33,0.0,-0.95591,3e-05,6.6629]
[1777011709475,39.81,77944.04,0.0,-0.95577,3e-05,6.67968]
[1777011714509,39.81,77941.63,0.0,-0.95585,3e-05,6.67033]
[1777011719548,39.81,77939.94,0.0,-0.9559,3e-05,6.66387]
[1777011724580,39.82,77935.71,0.0,-0.95603,3e-05,6.64711]
[1777011729615,39.82,77937.1,0.0,-0.95596,3e-05,6.65577]
[1777011734649,39.83,77935.46,0.0,-0.95599,3e-05,6.65196]
[1777011739687,39.83,77937.37,0.0,-0.95591,3e-05,6.66254]
[1777011744722,39.84,77935.18,0.0,-0.95596,3e-05,6.65626]
[1777011748751,39.84,77928.77,0.0,-0.95615,3e-05,6.63291]
[1777011753787,39.84,77921.19,0.0,-0.95641,3e-05,6.59942]
[1777011754805,39.84,77917.9,0.0,-0.95651,3e-05,6.58621]
[1777011759828,39.85,77915.0,0.0,-0.9566,3e-05,6.57515]
[1777011764864,39.85,77913.15,0.0,-0.95666,3e-05,6.5685]
[1777011770909,39.85,77910.07,0.0,-0.95675,3e-05,6.55698]
[1777011775940,39.85,77906.44,0.0,-0.95686,3e-05,6.54321]
[1777011780987,39.85,77904.89,0.0,-0.9569,3e-05,6.53786]
[1777011786013,39.85,77903.41,0.0,-0.95694,3e-05,6.53284]
[1777011791049,39.86,77902.86,0.0,-0.95695,3e-05,6.53159]
[1777011796083,39.86,77898.87,0.0,-0.95707,3e-05,6.51657]
[1777011801118,39.86,77901.88,0.0,-0.95697,3e-05,6.52969]
[1777011806154,39.86,77902.48,0.0,-0.95694,3e-05,6.53306]
[1777011811188,39.86,77897.83,0.0,-0.9571,3e-05,6.51247]
[1777011816223,39.87,77897.19,0.0,-0.95711,3e-05,6.51103]
[1777011821260,39.87,77897.91,0.0,-0.95708,3e-05,6.51502]
[1777011826295,39.87,77898.42,0.0,-0.95705,3e-05,6.51814]
[1777011831329,39.87,77899.03,0.0,-0.95702,3e-05,6.52164]
[1777011836364,39.88,77900.6,0.0,-0.95696,3e-05,6.52893]
[1777011838379,39.88,77891.39,0.0,-0.95726,3e-05,6.49243]
[1777011843414,39.88,77890.57,0.0,-0.95727,3e-05,6.49051]
[1777011848448,39.88,77895.29,0.0,-0.95711,3e-05,6.5104]
[1777011853484,39.88,77894.5,0.0,-0.95713,3e-05,6.50776]
[1777011858520,39.88,77896.99,0.0,-0.95705,3e-05,6.51836]
[1777011863554,39.89,77900.26,0.0,-0.95693,3e-05,6.53299]
[1777011868589,39.89,77897.43,0.0,-0.95701,3e-05,6.52272]
[1777011873624,39.89,77897.71,0.0,-0.95701,3e-05,6.5219]
[1777011878659,39.89,77895.99,0.0,-0.95706,3e-05,6.51596]
[1777011880675,39.89,77893.83,0.0,-0.95713,3e-05,6.50772]
[1777011885711,39.9,77895.1,0.0,-0.95708,3e-05,6.51392]
[1777011890742,39.9,77896.01,0.0,-0.95704,3e-05,6.51869]
[1777011895778,39.9,77896.38,0.0,-0.95702,3e-05,6.52118]
[1777011901822,39.9,77898.66,0.0,-0.95694,3e-05,6.53086]
[1777011902827,39.9,77892.13,0.0,-0.95715,3e-05,6.50474]
[1777011903838,39.9,77885.89,0.0,-0.95735,3e-05,6.47989]
[1777011904845,39.9,77884.18,0.0,-0.9574,3e-05,6.47323]
[1777011905851,39.9,77875.35,0.0,-0.95768,3e-05,6.4382]
[1777011906858,39.9,77873.23,0.0,-0.95775,3e-05,6.43]
[1777011909878,39.9,77871.98,0.0,-0.95778,3e-05,6.42582]
[1777011914913,39.91,77869.4,0.0,-0.95785,3e-05,6.41696]
[1777011917941,39.91,77862.27,0.0,-0.95807,3e-05,6.38958]
[1777011918946,39.91,77860.84,0.0,-0.95811,3e-05,6.38426]
[1777011923977,39.91,77855.95,0.0,-0.95825,3e-05,6.36672]
[1777011929013,39.92,77856.08,0.0,-0.95823,3e-05,6.36911]
[1777011934049,39.92,77855.61,0.0,-0.95824,3e-05,6.36658]
[1777011939090,39.93,77855.97,0.0,-0.95822,3e-05,6.36951]
[1777011944147,39.93,77855.61,0.0,-0.95821,3e-05,6.37036]
[1777011945135,39.93,77849.09,0.0,-0.95841,3e-05,6.34505]
[1777011950168,39.94,77845.16,0.0,-0.95852,3e-05,6.33173]
[1777011955772,39.94,77842.92,0.0,-0.95857,3e-05,6.32506]
[1777011961246,39.95,77840.95,0.0,-0.95861,3e-05,6.31999]
[1777011966281,39.95,77840.42,0.0,-0.95861,3e-05,6.32014]
[1777011971318,39.95,77838.11,0.0,-0.95866,3e-05,6.31329]
[1777011976350,39.96,77838.01,0.0,-0.95865,3e-05,6.31515]
[1777011982394,39.96,77838.85,0.0,-0.9586,3e-05,6.32111]
[1777011987427,39.97,77839.37,0.0,-0.95857,3e-05,6.32532]
[1777011992463,39.97,77839.65,0.0,-0.95856,3e-05,6.32564]
[1777011997498,39.98,77838.08,0.0,-0.95859,3e-05,6.32164]
[1777012003539,39.98,77838.3,0.0,-0.95856,3e-05,6.32512]
[1777012008574,39.99,77845.27,0.0,-0.95833,3e-05,6.35456]
[1777012013610,39.99,77848.85,0.0,-0.9582,3e-05,6.37044]
[1777012018646,39.99,77845.32,0.0,-0.9583,3e-05,6.35832]
[1777012020658,40.0,77839.86,0.0,-0.95846,3e-05,6.3376]
[1777012023680,40.0,77834.33,0.0,-0.95862,3e-05,6.31712]
[1777012028715,40.0,77833.05,0.0,-0.95865,3e-05,6.3142]
[1777012033750,40.01,77824.37,0.0,-0.9589,3e-05,6.28228]
[1777012038786,40.01,77821.31,0.0,-0.95897,3e-05,6.27274]
[1777012043822,40.02,77823.57,0.0,-0.95888,3e-05,6.28423]
[1777012048857,40.02,77822.42,0.0,-0.9589,3e-05,6.28237]
[1777012053894,40.03,77825.21,0.0,-0.9588,3e-05,6.29319]
[1777012058925,40.03,77825.4,0.0,-0.95878,3e-05,6.29669]
[1777012063963,40.04,77825.08,0.0,-0.95876,3e-05,6.29815]
[1777012068996,40.05,77823.29,0.0,-0.9588,3e-05,6.29384]
[1777012074031,40.05,77824.25,0.0,-0.95875,3e-05,6.30029]
[1777012079065,40.06,77824.25,0.0,-0.95872,3e-05,6.30294]
[1777012084101,40.06,77825.15,0.0,-0.95868,3e-05,6.30908]
[1777012089136,40.07,77825.85,0.0,-0.95863,3e-05,6.31435]
[1777012094170,40.07,77825.76,0.0,-0.95862,3e-05,6.31649]
[1777012097201,40.08,77832.95,0.0,-0.95838,3e-05,6.34618]
[1777012098202,40.08,77843.4,0.0,-0.95805,3e-05,6.38777]
[1777012099211,40.08,77842.44,0.0,-0.95808,3e-05,6.38435]
[1777012105254,40.08,77843.98,0.0,-0.95801,3e-05,6.39298]
[1777012111295,40.09,77849.97,0.0,-0.95783,3e-05,6.41533]
[1777012116915,40.09,77854.19,0.0,-0.95768,3e-05,6.43313]
[1777012122376,40.09,77859.88,0.0,-0.95749,3e-05,6.4576]
[1777012127405,40.1,77857.68,0.0,-0.95754,3e-05,6.45052]
[1777012132440,40.1,77860.53,0.0,-0.95744,3e-05,6.46358]
[1777012137476,40.1,77860.35,0.0,-0.95743,3e-05,6.46463]
[1777012142511,40.11,77858.94,0.0,-0.95746,3e-05,6.4608]
[1777012147545,40.11,77857.66,0.0,-0.95749,3e-05,6.45749]
[1777012153587,40.11,77857.51,0.0,-0.95747,3e-05,6.45907]
[1777012160636,40.12,77858.19,0.0,-0.95743,3e-05,6.46428]
[1777012165672,40.12,77855.85,0.0,-0.95749,3e-05,6.45674]
[1777012170707,40.13,77853.33,0.0,-0.95756,3e-05,6.44809]
[1777012175742,40.13,77851.21,0.0,-0.95764,3e-05,6.43785]
[1777012180776,40.13,77849.95,0.0,-0.95767,3e-05,6.43394]
[1777012185815,40.13,77845.35,0.0,-0.9578,3e-05,6.41679]
[1777012190849,40.13,77841.71,0.0,-0.95791,3e-05,6.40345]
[1777012195883,40.14,77836.73,0.0,-0.95806,3e-05,6.38489]
[1777012200926,40.14,77837.56,0.0,-0.95802,3e-05,6.38929]
[1777012202932,40.14,77844.7,0.0,-0.9578,3e-05,6.41788]
[1777012208973,40.14,77843.77,0.0,-0.95782,3e-05,6.41519]
[1777012215016,40.14,77839.17,0.0,-0.95795,3e-05,6.39807]
[1777012220051,40.15,77838.97,0.0,-0.95795,3e-05,6.39821]
[1777012225086,40.15,77837.95,0.0,-0.95798,3e-05,6.39509]
[1777012230127,40.15,77837.03,0.0,-0.958,3e-05,6.39241]
[1777012234155,40.15,77830.84,0.0,-0.9582,3e-05,6.36598]
[1777012235162,40.15,77829.98,0.0,-0.95823,3e-05,6.36285]
[1777012240199,40.16,77829.38,0.0,-0.95823,3e-05,6.36183]
[1777012245234,40.16,77829.82,0.0,-0.95821,3e-05,6.3649]
[1777012248256,40.16,77823.51,0.0,-0.9584,3e-05,6.34098]
[1777012250276,40.16,77822.26,0.0,-0.95843,3e-05,6.33674]
[1777012255304,40.16,77821.56,0.0,-0.95844,3e-05,6.33566]
[1777012260340,40.17,77822.36,0.0,-0.9584,3e-05,6.34044]
[1777012265386,40.17,77822.57,0.0,-0.95838,3e-05,6.34289]
[1777012270409,40.17,77822.39,0.0,-0.95838,3e-05,6.34385]
[1777012275444,40.18,77803.79,0.0,-0.95894,3e-05,6.2729]
[1777012276451,40.18,77800.58,0.0,-0.95903,3e-05,6.26086]
[1777012281491,40.18,77803.31,0.0,-0.95893,3e-05,6.27415]
[1777012286520,40.19,77799.7,0.0,-0.95902,3e-05,6.26235]
[1777012291556,40.19,77804.61,0.0,-0.95887,3e-05,6.28074]
[1777012295583,40.2,77810.18,0.0,-0.95868,3e-05,6.30413]
[1777012300621,40.2,77810.61,0.0,-0.95865,3e-05,6.30783]
[1777012305655,40.21,77812.08,0.0,-0.95859,3e-05,6.31561]
[1777012310689,40.21,77811.94,0.0,-0.95858,3e-05,6.31711]
[1777012315725,40.21,77813.09,0.0,-0.95853,3e-05,6.32366]
[1777012320760,40.22,77812.98,0.0,-0.95851,3e-05,6.3253]
[1777012325794,40.22,77808.94,0.0,-0.95862,3e-05,6.31165]
[1777012330828,40.23,77807.14,0.0,-0.95866,3e-05,6.30683]
[1777012334857,40.23,77802.06,0.0,-0.9588,3e-05,6.28883]
[1777012339892,40.24,77802.12,0.0,-0.95878,3e-05,6.29127]
[1777012344926,40.24,77802.16,0.0,-0.95876,3e-05,6.29364]
[1777012349962,40.24,77798.39,0.0,-0.95886,3e-05,6.28122]
[1777012353991,40.25,77793.24,0.0,-0.95902,3e-05,6.26018]
[1777012359026,40.25,77796.7,0.0,-0.9589,3e-05,6.27586]
[1777012362049,40.26,77802.0,0.0,-0.95872,3e-05,6.29774]
[1777012367085,40.26,77805.7,0.0,-0.95859,3e-05,6.31405]
[1777012372120,40.26,77805.25,0.0,-0.95859,3e-05,6.31414]
[1777012377158,40.27,77802.04,0.0,-0.95868,3e-05,6.30353]
[1777012382190,40.27,77801.35,0.0,-0.95868,3e-05,6.30272]
[1777012387223,40.28,77801.38,0.0,-0.95867,3e-05,6.30471]
[1777012392259,40.28,77801.83,0.0,-0.95864,3e-05,6.30829]
[1777012398300,40.28,77806.02,0.0,-0.95849,3e-05,6.32673]
[1777012404343,40.29,77810.77,0.0,-0.95833,3e-05,6.3473]
[1777012409379,40.29,77810.68,0.0,-0.95832,3e-05,6.34865]
[1777012414416,40.29,77809.22,0.0,-0.95837,3e-05,6.34171]
[1777012419449,40.3,77792.09,0.0,-0.95888,3e-05,6.27671]
[1777012420456,40.3,77790.49,0.0,-0.95893,3e-05,6.27094]
[1777012425494,40.3,77791.74,0.0,-0.95887,3e-05,6.278]
[1777012428513,40.31,77784.71,0.0,-0.95908,3e-05,6.25202]
[1777012429518,40.31,77785.04,0.0,-0.95906,3e-05,6.25375]
[1777012434553,40.31,77782.74,0.0,-0.95911,3e-05,6.24714]
[1777012439589,40.32,77786.63,0.0,-0.95897,3e-05,6.26486]
[1777012443621,40.32,77782.14,0.0,-0.9591,3e-05,6.24927]
[1777012447646,40.33,77774.97,0.0,-0.9593,3e-05,6.22351]
[1777012452680,40.33,77772.91,0.0,-0.95934,3e-05,6.21802]
[1777012457715,40.34,77772.58,0.0,-0.95933,3e-05,6.21916]
[1777012462749,40.34,77771.19,0.0,-0.95936,3e-05,6.21619]
[1777012467785,40.35,77769.77,0.0,-0.95938,3e-05,6.21311]
[1777012472820,40.35,77768.32,0.0,-0.95942,3e-05,6.20704]
[1777012477856,40.36,77768.47,0.0,-0.9594,3e-05,6.21003]
[1777012480876,40.36,77773.8,0.0,-0.95922,3e-05,6.23195]
[1777012484906,40.36,77779.08,0.0,-0.95905,3e-05,6.254]
[1777012489941,40.37,77780.59,0.0,-0.95899,3e-05,6.26187]
[1777012495984,40.37,77784.75,0.0,-0.95884,3e-05,6.28038]
[1777012498017,40.37,77813.47,0.0,-0.95795,3e-05,6.39275]
[1777012499611,40.37,77847.44,0.0,-0.95687,3e-05,6.52731]
[1777012502055,40.37,77840.25,0.0,-0.9571,3e-05,6.49877]
[1777012504068,40.38,77831.92,0.0,-0.95736,3e-05,6.46695]
[1777012505075,40.38,77829.92,0.0,-0.95742,3e-05,6.4596]
[1777012510114,40.38,77824.93,0.0,-0.95755,3e-05,6.44311]
[1777012511117,40.38,77817.8,0.0,-0.95777,3e-05,6.41535]
[1777012512125,40.38,77812.78,0.0,-0.95792,3e-05,6.39585]
[1777012513132,40.39,77806.05,0.0,-0.95813,3e-05,6.37036]
[1777012514140,40.39,77801.21,0.0,-0.95827,3e-05,6.35172]
[1777012516153,40.39,77795.25,0.0,-0.95845,3e-05,6.32906]
[1777012518167,40.39,77783.98,0.0,-0.9588,3e-05,6.28598]
[1777012519765,40.39,77772.71,0.0,-0.95914,3e-05,6.24281]
[1777012521200,40.39,77780.18,0.0,-0.9589,3e-05,6.27251]
[1777012522196,40.39,77792.37,0.0,-0.95852,3e-05,6.32014]
[1777012523203,40.39,77798.79,0.0,-0.95832,3e-05,6.34606]
[1777012528237,40.4,77795.16,0.0,-0.95839,3e-05,6.33651]
[1777012533271,40.41,77794.58,0.0,-0.95839,3e-05,6.33602]
[1777012538306,40.42,77795.94,0.0,-0.95831,3e-05,6.34605]
[1777012543341,40.43,77798.64,0.0,-0.95819,3e-05,6.36128]
[1777012548377,40.44,77802.83,0.0,-0.95802,3e-05,6.3823]
[1777012553416,40.45,77805.18,0.0,-0.95791,3e-05,6.39596]
[1777012558452,40.46,77802.36,0.0,-0.95798,3e-05,6.38753]
[1777012563482,40.46,77803.88,0.0,-0.95792,3e-05,6.39484]
[1777012568517,40.47,77804.39,0.0,-0.95788,3e-05,6.40006]
[1777012573551,40.47,77807.45,0.0,-0.95776,3e-05,6.4146]
[1777012578586,40.48,77807.9,0.0,-0.95771,3e-05,6.42071]
[1777012584629,40.49,77808.51,0.0,-0.95765,3e-05,6.42819]
[1777012589664,40.5,77807.68,0.0,-0.95764,3e-05,6.42909]
[1777012594700,40.51,77807.55,0.0,-0.95765,3e-05,6.42775]
[1777012599735,40.51,77807.97,0.0,-0.95762,3e-05,6.43099]
[1777012604769,40.51,77808.62,0.0,-0.95759,3e-05,6.4351]
[1777012609804,40.51,77808.65,0.0,-0.95758,3e-05,6.43673]
[1777012614842,40.52,77808.99,0.0,-0.95755,3e-05,6.43954]
[1777012619879,40.52,77808.7,0.0,-0.95755,3e-05,6.43986]
[1777012624913,40.52,77808.75,0.0,-0.95754,3e-05,6.44149]
[1777012630536,40.53,77809.19,0.0,-0.95751,3e-05,6.44491]
[1777012635992,40.53,77809.06,0.0,-0.9575,3e-05,6.44578]
[1777012641026,40.53,77807.21,0.0,-0.95755,3e-05,6.43991]
[1777012646061,40.54,77809.85,0.0,-0.95745,3e-05,6.45189]
[1777012651096,40.54,77807.89,0.0,-0.95752,3e-05,6.44256]
[1777012659152,40.54,77808.42,0.0,-0.95749,3e-05,6.44677]
[1777012665195,40.55,77808.75,0.0,-0.95747,3e-05,6.4496]
[1777012670816,40.55,77810.68,0.0,-0.95739,3e-05,6.45845]
[1777012678286,40.55,77811.21,0.0,-0.95736,3e-05,6.4624]
[1777012683319,40.56,77814.6,0.0,-0.95725,3e-05,6.47671]
[1777012684327,40.56,77807.58,0.0,-0.95747,3e-05,6.44921]
[1777012689371,40.56,77804.32,0.0,-0.95756,3e-05,6.43708]
[1777012695406,40.56,77805.6,0.0,-0.95752,3e-05,6.44296]
[1777012700442,40.56,77805.92,0.0,-0.9575,3e-05,6.44491]
[1777012705476,40.56,77806.88,0.0,-0.95747,3e-05,6.44939]
[1777012710511,40.56,77808.02,0.0,-0.95742,3e-05,6.45455]
[1777012715547,40.56,77814.34,0.0,-0.95724,3e-05,6.47708]
[1777012720582,40.57,77815.26,0.0,-0.95721,3e-05,6.4812]
[1777012722595,40.57,77820.89,0.0,-0.95703,3e-05,6.50356]
[1777012725620,40.57,77826.05,0.0,-0.95686,3e-05,6.5241]
[1777012729645,40.57,77819.56,0.0,-0.95707,3e-05,6.49863]
[1777012734688,40.57,77818.86,0.0,-0.95709,3e-05,6.49617]
[1777012739724,40.57,77817.53,0.0,-0.95713,3e-05,6.49123]
[1777012745766,40.57,77814.3,0.0,-0.95722,3e-05,6.47898]
[1777012751808,40.57,77818.42,0.0,-0.95709,3e-05,6.49566]
[1777012755836,40.57,77823.31,0.0,-0.95693,3e-05,6.51512]
[1777012757859,40.57,77825.52,0.0,-0.95686,3e-05,6.52385]
[1777012759864,40.57,77831.84,0.0,-0.95666,3e-05,6.54897]
[1777012760871,40.57,77832.82,0.0,-0.95663,3e-05,6.55292]
[1777012764901,40.57,77835.74,0.0,-0.95653,3e-05,6.56515]
[1777012769934,40.57,77840.34,0.0,-0.95639,3e-05,6.58326]
[1777012772955,40.57,77843.13,0.0,-0.95632,3e-05,6.59091]
[1777012777993,40.57,77841.99,0.0,-0.95636,3e-05,6.58553]
[1777012784047,40.57,77839.7,0.0,-0.95645,3e-05,6.57538]
[1777012785056,40.57,77833.94,0.0,-0.95663,3e-05,6.55232]
[1777012786062,40.57,77832.78,0.0,-0.95667,3e-05,6.54757]
[1777012788074,40.57,77839.81,0.0,-0.95645,3e-05,6.57523]
[1777012789081,40.56,77839.26,0.0,-0.95647,3e-05,6.57286]
[1777012794116,40.56,77838.41,0.0,-0.9565,3e-05,6.5686]
[1777012798145,40.56,77830.76,0.0,-0.95675,3e-05,6.53756]
[1777012801732,40.56,77834.03,0.0,-0.95665,3e-05,6.55006]
[1777012803179,40.56,77837.2,0.0,-0.95655,3e-05,6.5625]
[1777012808215,40.56,77836.32,0.0,-0.95659,3e-05,6.55801]
[1777012813252,40.56,77832.69,0.0,-0.95671,3e-05,6.54285]
[1777012818287,40.56,77830.65,0.0,-0.95678,3e-05,6.53403]
[1777012823321,40.55,77829.63,0.0,-0.95682,3e-05,6.52928]
[1777012828359,40.55,77833.74,0.0,-0.95669,3e-05,6.5448]
[1777012831942,40.55,77839.44,0.0,-0.95653,3e-05,6.56392]
[1777012837421,40.55,77842.09,0.0,-0.95645,3e-05,6.57416]
[1777012842455,40.55,77844.27,0.0,-0.95638,3e-05,6.58242]
[1777012847490,40.55,77851.14,0.0,-0.95617,3e-05,6.60881]
[1777012852529,40.55,77852.81,0.0,-0.95612,3e-05,6.61498]
[1777012857561,40.54,77854.32,0.0,-0.95608,3e-05,6.61987]
[1777012862596,40.54,77856.02,0.0,-0.95604,3e-05,6.62551]
[1777012867631,40.54,77858.88,0.0,-0.95596,3e-05,6.63588]
[1777012872666,40.54,77861.4,0.0,-0.95588,3e-05,6.6453]
[1777012877708,40.54,77866.59,0.0,-0.95571,3e-05,6.66587]
[1777012882738,40.54,77870.86,0.0,-0.95558,3e-05,6.68222]
[1777012887774,40.53,77874.08,0.0,-0.95548,3e-05,6.69439]
[1777012892809,40.53,77876.52,0.0,-0.95543,3e-05,6.70042]
[1777012898853,40.53,77878.19,0.0,-0.95538,3e-05,6.70625]
[1777012903887,40.53,77881.2,0.0,-0.95529,3e-05,6.7176]
[1777012908922,40.53,77881.75,0.0,-0.95528,3e-05,6.71864]
[1777012913957,40.52,77882.24,0.0,-0.95528,3e-05,6.71921]
[1777012918991,40.52,77879.93,0.0,-0.95538,3e-05,6.7064]
[1777012922019,40.52,77886.01,0.0,-0.95519,3e-05,6.73023]
[1777012924032,40.51,77899.76,0.0,-0.95474,3e-05,6.78546]
[1777012925036,40.51,77903.58,0.0,-0.95462,3e-05,6.80065]
[1777012927050,40.51,77905.0,0.0,-0.95457,3e-05,6.80693]
[1777012932085,40.52,77899.29,0.0,-0.95475,3e-05,6.7849]
[1777012935109,40.52,77893.16,0.0,-0.95495,3e-05,6.75978]
[1777012940146,40.51,77890.87,0.0,-0.95503,3e-05,6.74946]
[1777012946183,40.51,77889.25,0.0,-0.95509,3e-05,6.74226]
[1777012950213,40.51,77896.06,0.0,-0.95487,3e-05,6.77014]
[1777012955246,40.52,77893.75,0.0,-0.95495,3e-05,6.75916]
[1777012960280,40.52,77891.69,0.0,-0.95501,3e-05,6.75219]
[1777012965316,40.52,77890.56,0.0,-0.95503,3e-05,6.74894]
[1777012970355,40.53,77887.89,0.0,-0.95511,3e-05,6.73969]
[1777012975387,40.53,77889.65,0.0,-0.95505,3e-05,6.74716]
[1777012981430,40.53,77888.87,0.0,-0.95506,3e-05,6.74561]
[1777012984453,40.53,77878.97,0.0,-0.95538,3e-05,6.70572]
[1777012989485,40.53,77878.93,0.0,-0.9554,3e-05,6.70396]
[1777012994527,40.52,77883.02,0.0,-0.95527,3e-05,6.71896]
[1777012999558,40.52,77885.95,0.0,-0.95519,3e-05,6.72934]
[1777013006607,40.52,77890.33,0.0,-0.95506,3e-05,6.74506]
[1777013011642,40.51,77891.24,0.0,-0.95506,3e-05,6.74434]
[1777013016677,40.51,77888.25,0.0,-0.95517,3e-05,6.7316]
[1777013021712,40.52,77885.49,0.0,-0.95524,3e-05,6.7224]
[1777013026746,40.52,77882.45,0.0,-0.95534,3e-05,6.71007]
[1777013032791,40.51,77880.56,0.0,-0.95541,3e-05,6.70178]
[1777013037824,40.51,77879.77,0.0,-0.95544,3e-05,6.69805]
[1777013042860,40.51,77876.06,0.0,-0.95556,3e-05,6.68261]
[1777013048902,40.51,77873.45,0.0,-0.95565,3e-05,6.6716]
[1777013052954,40.51,77868.36,0.0,-0.95582,3e-05,6.6509]
[1777013053963,40.51,77852.72,0.0,-0.95632,3e-05,6.58822]
[1777013058996,40.51,77852.45,0.0,-0.95632,3e-05,6.58858]
[1777013064033,40.52,77852.37,0.0,-0.9563,3e-05,6.59093]
[1777013069066,40.52,77851.51,0.0,-0.95631,3e-05,6.58952]
[1777013074102,40.53,77848.11,0.0,-0.95642,3e-05,6.57504]
[1777013079136,40.53,77843.69,0.0,-0.95657,3e-05,6.55717]
[1777013084171,40.53,77837.68,0.0,-0.95676,3e-05,6.53299]
[1777013089207,40.53,77834.45,0.0,-0.95687,3e-05,6.51997]
[1777013094241,40.53,77833.05,0.0,-0.9569,3e-05,6.51622]
[1777013097269,40.53,77819.75,0.0,-0.95731,3e-05,6.46392]
[1777013098273,40.53,77818.0,0.0,-0.95737,3e-05,6.45719]
[1777013103323,40.53,77817.43,0.0,-0.95738,3e-05,6.45514]
[1777013105325,40.53,77826.49,0.0,-0.9571,3e-05,6.49093]
[1777013106331,40.53,77827.56,0.0,-0.95706,3e-05,6.49577]
[1777013111366,40.53,77824.52,0.0,-0.95715,3e-05,6.48479]
[1777013116402,40.54,77825.04,0.0,-0.95711,3e-05,6.48933]
[1777013121438,40.54,77824.44,0.0,-0.95712,3e-05,6.48836]
[1777013126475,40.54,77822.37,0.0,-0.95717,3e-05,6.48153]
[1777013133522,40.55,77820.88,0.0,-0.95723,3e-05,6.47319]
[1777013139088,40.55,77821.47,0.0,-0.95721,3e-05,6.47594]
[1777013144600,40.55,77822.07,0.0,-0.95719,3e-05,6.4787]
[1777013149634,40.55,77822.56,0.0,-0.95717,3e-05,6.48093]
[1777013154668,40.55,77822.36,0.0,-0.95717,3e-05,6.48044]
[1777013159704,40.55,77822.94,0.0,-0.95715,3e-05,6.48302]
[1777013162725,40.55,77818.12,0.0,-0.95731,3e-05,6.46396]
[1777013167760,40.55,77818.3,0.0,-0.9573,3e-05,6.46517]
[1777013174811,40.55,77819.67,0.0,-0.95725,3e-05,6.47049]
[1777013180851,40.55,77818.81,0.0,-0.95728,3e-05,6.46719]
[1777013186893,40.55,77819.37,0.0,-0.95726,3e-05,6.46959]
[1777013191927,40.55,77821.49,0.0,-0.95721,3e-05,6.47516]
[1777013199510,40.55,77821.35,0.0,-0.95721,3e-05,6.47491]
[1777013201998,40.55,77815.63,0.0,-0.95739,3e-05,6.45258]
[1777013203004,40.55,77809.14,0.0,-0.95759,3e-05,6.42722]
[1777013208039,40.55,77807.74,0.0,-0.95763,3e-05,6.42242]
[1777013213075,40.56,77807.65,0.0,-0.95763,3e-05,6.42309]
[1777013219117,40.56,77807.86,0.0,-0.95761,3e-05,6.42536]
[1777013222143,40.56,77814.74,0.0,-0.95739,3e-05,6.453]
[1777013227173,40.56,77817.35,0.0,-0.9573,3e-05,6.46426]
[1777013232208,40.56,77817.5,0.0,-0.95728,3e-05,6.46592]
[1777013237246,40.57,77820.02,0.0,-0.95718,3e-05,6.47891]
[1777013242278,40.58,77821.24,0.0,-0.95711,3e-05,6.48727]
[1777013247313,40.59,77821.79,0.0,-0.95707,3e-05,6.49299]
[1777013252349,40.59,77818.36,0.0,-0.95716,3e-05,6.48002]
[1777013254364,40.6,77816.27,0.0,-0.95722,3e-05,6.47277]
[1777013259405,40.6,77818.65,0.0,-0.95714,3e-05,6.48338]
[1777013264432,40.6,77823.61,0.0,-0.95697,3e-05,6.50409]
[1777013269467,40.6,77823.65,0.0,-0.95696,3e-05,6.50529]
[1777013274509,40.6,77824.05,0.0,-0.95694,3e-05,6.50792]
[1777013279543,40.61,77824.36,0.0,-0.95692,3e-05,6.51019]
[1777013282564,40.61,77834.79,0.0,-0.95658,3e-05,6.55211]
[1777013283576,40.61,77834.71,0.0,-0.95659,3e-05,6.55192]
[1777013288606,40.61,77834.82,0.0,-0.95658,3e-05,6.55297]
[1777013293638,40.61,77830.0,0.0,-0.95673,3e-05,6.5343]
[1777013300228,40.61,77828.86,0.0,-0.95676,3e-05,6.53039]
[1777013305725,40.61,77828.4,0.0,-0.95677,3e-05,6.52893]
[1777013307739,40.61,77832.5,0.0,-0.95664,3e-05,6.54531]
[1777013313780,40.61,77834.07,0.0,-0.9566,3e-05,6.54878]
[1777013318817,40.61,77835.53,0.0,-0.95656,3e-05,6.5547]
[1777013321839,40.62,77840.95,0.0,-0.95637,3e-05,6.5777]
[1777013326872,40.62,77838.04,0.0,-0.95646,3e-05,6.56644]
[1777013331907,40.62,77836.75,0.0,-0.9565,3e-05,6.56161]
[1777013336942,40.62,77833.32,0.0,-0.9566,3e-05,6.54973]
[1777013341977,40.62,77831.24,0.0,-0.95667,3e-05,6.54094]
[1777013347012,40.62,77829.3,0.0,-0.95674,3e-05,6.53235]
[1777013352046,40.62,77827.19,0.0,-0.95681,3e-05,6.52311]
[1777013357085,40.61,77825.05,0.0,-0.95689,3e-05,6.51379]
[1777013362117,40.61,77822.09,0.0,-0.95698,3e-05,6.50154]
[1777013367151,40.61,77820.63,0.0,-0.95704,3e-05,6.49501]
[1777013372186,40.61,77820.13,0.0,-0.95708,3e-05,6.48932]
[1777013377222,40.61,77821.62,0.0,-0.95704,3e-05,6.49445]
[1777013382259,40.61,77822.02,0.0,-0.95703,3e-05,6.49523]
[1777013387291,40.61,77822.28,0.0,-0.95703,3e-05,6.49545]
[1777013392330,40.6,77822.91,0.0,-0.95701,3e-05,6.49712]
[1777013396360,40.6,77835.31,0.0,-0.95663,3e-05,6.54541]
[1777013399375,40.6,77844.24,0.0,-0.95634,3e-05,6.58079]
[1777013404422,40.6,77842.64,0.0,-0.9564,3e-05,6.5732]
[1777013407442,40.6,77849.38,0.0,-0.95619,3e-05,6.59937]
[1777013408449,40.6,77854.63,0.0,-0.95603,3e-05,6.62008]
[1777013413486,40.59,77856.63,0.0,-0.95597,3e-05,6.62672]
[1777013415506,40.59,77862.47,0.0,-0.95579,3e-05,6.64982]
[1777013420534,40.59,77864.55,0.0,-0.95573,3e-05,6.65737]
[1777013424568,40.59,77874.47,0.0,-0.95541,3e-05,6.69656]
[1777013426576,40.59,77881.18,0.0,-0.95519,3e-05,6.72371]
[1777013427587,40.59,77888.97,0.0,-0.95493,3e-05,6.75547]
[1777013428591,40.59,77888.7,0.0,-0.95494,3e-05,6.7546]
[1777013433624,40.59,77890.19,0.0,-0.9549,3e-05,6.75866]
[1777013439677,40.6,77887.82,0.0,-0.95497,3e-05,6.75029]
[1777013445709,40.6,77886.65,0.0,-0.955,3e-05,6.74676]
[1777013450749,40.6,77886.14,0.0,-0.95502,3e-05,6.74367]
[1777013456787,40.59,77886.92,0.0,-0.95501,3e-05,6.74497]
[1777013461829,40.59,77887.13,0.0,-0.95502,3e-05,6.74422]
[1777013466876,40.59,77893.77,0.0,-0.9548,3e-05,6.77048]
[1777013471891,40.59,77896.84,0.0,-0.95471,3e-05,6.78161]
[1777013476925,40.58,77895.58,0.0,-0.95477,3e-05,6.77425]
[1777013481500,40.58,77901.42,0.0,-0.95459,3e-05,6.79645]
[1777013482968,40.58,77906.17,0.0,-0.95444,3e-05,6.81494]
[1777013488004,40.57,77910.35,0.0,-0.95432,3e-05,6.83074]
[1777013493037,40.57,77908.93,0.0,-0.9544,3e-05,6.81973]
[1777013498073,40.57,77909.38,0.0,-0.9544,3e-05,6.81941]
[1777013501636,40.56,77903.87,0.0,-0.9546,3e-05,6.79567]
[1777013503108,40.56,77899.61,0.0,-0.95474,3e-05,6.7776]
[1777013508142,40.56,77899.22,0.0,-0.95477,3e-05,6.77421]
[1777013513178,40.55,77899.37,0.0,-0.95478,3e-05,6.77301]
[1777013520226,40.55,77899.83,0.0,-0.95479,3e-05,6.77238]
[1777013525262,40.55,77899.68,0.0,-0.95481,3e-05,6.77002]
[1777013530297,40.54,77900.2,0.0,-0.9548,3e-05,6.77038]
[1777013536340,40.54,77902.55,0.0,-0.95474,3e-05,6.77779]
[1777013541917,40.53,77901.58,0.0,-0.95479,3e-05,6.77209]
[1777013547417,40.53,77902.49,0.0,-0.95478,3e-05,6.77368]
[1777013552452,40.53,77902.63,0.0,-0.95481,3e-05,6.76946]
[1777013557486,40.52,77902.57,0.0,-0.95482,3e-05,6.76751]
[1777013559501,40.52,77895.03,0.0,-0.95508,3e-05,6.73631]
[1777013562522,40.52,77890.94,0.0,-0.95522,3e-05,6.71896]
[1777013567557,40.52,77887.5,0.0,-0.95534,3e-05,6.70393]
[1777013572592,40.51,77883.67,0.0,-0.95547,3e-05,6.68745]
[1777013577626,40.52,77882.67,0.0,-0.9555,3e-05,6.684]
[1777013582662,40.52,77885.11,0.0,-0.95541,3e-05,6.69494]
[1777013587696,40.52,77886.12,0.0,-0.95539,3e-05,6.69805]
[1777013592734,40.51,77885.47,0.0,-0.95542,3e-05,6.69448]
[1777013597767,40.51,77885.39,0.0,-0.95543,3e-05,6.6932]
[1777013602803,40.51,77883.33,0.0,-0.9555,3e-05,6.68392]
[1777013605824,40.51,77867.96,0.0,-0.956,3e-05,6.62162]
[1777013606837,40.51,77868.57,0.0,-0.95599,3e-05,6.62395]
[1777013611871,40.51,77870.96,0.0,-0.95593,3e-05,6.63005]
[1777013616909,40.51,77873.46,0.0,-0.95585,3e-05,6.63955]
[1777013621942,40.51,77873.88,0.0,-0.95584,3e-05,6.64076]
[1777013629996,40.5,77875.77,0.0,-0.95579,3e-05,6.64771]
[1777013635030,40.5,77877.65,0.0,-0.95573,3e-05,6.65489]
[1777013640066,40.5,77878.36,0.0,-0.95571,3e-05,6.6573]
[1777013645103,40.5,77878.42,0.0,-0.95571,3e-05,6.65718]
[1777013650137,40.5,77877.66,0.0,-0.95574,3e-05,6.65382]
[1777013655174,40.5,77880.82,0.0,-0.95564,3e-05,6.66616]
[1777013660207,40.5,77880.93,0.0,-0.95564,3e-05,6.66621]
[1777013667257,40.5,77881.44,0.0,-0.95563,3e-05,6.66773]
[1777013672829,40.5,77881.32,0.0,-0.95565,3e-05,6.66385]
[1777013675324,40.5,77862.91,0.0,-0.95625,3e-05,6.58997]
[1777013680355,40.5,77865.05,0.0,-0.95618,3e-05,6.59852]
[1777013685391,40.5,77866.27,0.0,-0.95614,3e-05,6.60365]
[1777013688411,40.5,77871.65,0.0,-0.95596,3e-05,6.62527]
[1777013693448,40.5,77870.71,0.0,-0.95599,3e-05,6.62169]
[1777013698482,40.5,77874.68,0.0,-0.95586,3e-05,6.63778]
[1777013703516,40.5,77873.67,0.0,-0.9559,3e-05,6.63375]
[1777013708552,40.5,77869.38,0.0,-0.95603,3e-05,6.61766]
[1777013713587,40.5,77865.75,0.0,-0.95613,3e-05,6.60436]
[1777013719631,40.51,77865.09,0.0,-0.95613,3e-05,6.60404]
[1777013724665,40.51,77862.47,0.0,-0.95622,3e-05,6.59386]
[1777013729699,40.51,77860.73,0.0,-0.95627,3e-05,6.58725]
[1777013735741,40.51,77859.16,0.0,-0.95634,3e-05,6.57846]
[1777013740775,40.51,77859.03,0.0,-0.95634,3e-05,6.57838]
[1777013745815,40.51,77858.24,0.0,-0.95635,3e-05,6.57618]
[1777013750851,40.52,77857.98,0.0,-0.95634,3e-05,6.57809]
[1777013756891,40.53,77857.87,0.0,-0.95631,3e-05,6.58119]
[1777013761931,40.53,77858.97,0.0,-0.95625,3e-05,6.58845]
[1777013766963,40.54,77856.65,0.0,-0.95632,3e-05,6.58061]
[1777013772009,40.54,77857.98,0.0,-0.95627,3e-05,6.58634]
[1777013777037,40.54,77858.78,0.0,-0.95624,3e-05,6.58996]
[1777013782072,40.54,77858.9,0.0,-0.95623,3e-05,6.59087]
[1777013787107,40.54,77860.02,0.0,-0.95619,3e-05,6.59578]
[1777013792143,40.54,77860.8,0.0,-0.95618,3e-05,6.59633]
[1777013797177,40.54,77861.04,0.0,-0.95617,3e-05,6.59774]
[1777013803224,40.54,77861.39,0.0,-0.95615,3e-05,6.59978]
[1777013808255,40.54,77861.21,0.0,-0.95616,3e-05,6.59943]
[1777013813294,40.55,77859.76,0.0,-0.9562,3e-05,6.59423]
[1777013817324,40.55,77853.98,0.0,-0.95638,3e-05,6.57167]
[1777013818332,40.55,77847.7,0.0,-0.95658,3e-05,6.54686]
[1777013820344,40.55,77842.43,0.0,-0.95675,3e-05,6.52633]
[1777013823893,40.55,77835.57,0.0,-0.95696,3e-05,6.49974]
[1777013824378,40.55,77835.57,0.0,-0.95696,3e-05,6.49997]
[1777013825378,40.55,77827.58,0.0,-0.95721,3e-05,6.46869]
[1777013832428,40.55,77825.2,0.0,-0.95726,3e-05,6.46169]
[1777013835451,40.56,77817.24,0.0,-0.95751,3e-05,6.4312]
[1777013840483,40.56,77818.91,0.0,-0.95744,3e-05,6.43917]
[1777013845518,40.56,77820.63,0.0,-0.95738,3e-05,6.44726]
[1777013850554,40.56,77813.94,0.0,-0.95758,3e-05,6.4223]
[1777013851560,40.57,77808.45,0.0,-0.95777,3e-05,6.39816]
[1777013858610,40.57,77812.11,0.0,-0.95764,3e-05,6.41436]
[1777013864176,40.57,77811.23,0.0,-0.95765,3e-05,6.41248]
[1777013869687,40.58,77812.36,0.0,-0.9576,3e-05,6.41821]
[1777013874722,40.58,77813.85,0.0,-0.95755,3e-05,6.42511]
[1777013879758,40.58,77812.61,0.0,-0.95758,3e-05,6.42133]
[1777013884792,40.58,77814.98,0.0,-0.9575,3e-05,6.43172]
[1777013888820,40.58,77807.14,0.0,-0.95773,3e-05,6.4019]
[1777013894388,40.59,77807.07,0.0,-0.95772,3e-05,6.40308]
[1777013899897,40.59,77808.7,0.0,-0.95766,3e-05,6.41053]
[1777013904931,40.59,77809.37,0.0,-0.95764,3e-05,6.4141]
[1777013910973,40.59,77809.36,0.0,-0.95763,3e-05,6.41504]
[1777013917017,40.59,77809.24,0.0,-0.95764,3e-05,6.41252]
[1777013920037,40.6,77813.74,0.0,-0.9575,3e-05,6.43056]
[1777013925073,40.6,77818.39,0.0,-0.95735,3e-05,6.44933]
[1777013930107,40.6,77815.16,0.0,-0.95745,3e-05,6.43702]
[1777013936151,40.6,77814.69,0.0,-0.95746,3e-05,6.4356]
[1777013941184,40.6,77810.39,0.0,-0.95759,3e-05,6.4191]
[1777013946220,40.6,77809.72,0.0,-0.95761,3e-05,6.41691]
[1777013951255,40.6,77806.23,0.0,-0.95771,3e-05,6.40376]
[1777013957297,40.6,77803.0,0.0,-0.95781,3e-05,6.39183]
[1777013962332,40.6,77803.5,0.0,-0.95779,3e-05,6.39438]
[1777013967366,40.61,77800.41,0.0,-0.95788,3e-05,6.38294]
[1777013972402,40.61,77792.42,0.0,-0.95814,3e-05,6.34955]
[1777013974417,40.61,77791.82,0.0,-0.95815,3e-05,6.34775]
[1777013980458,40.61,77791.87,0.0,-0.95814,3e-05,6.34902]
[1777013985492,40.61,77793.69,0.0,-0.95808,3e-05,6.35701]
[1777013987509,40.61,77802.41,0.0,-0.95781,3e-05,6.39129]
[1777013992543,40.61,77800.01,0.0,-0.95787,3e-05,6.38257]
[1777013997591,40.62,77796.02,0.0,-0.95799,3e-05,6.36781]
[1777014001139,40.62,77790.38,0.0,-0.95816,3e-05,6.34636]
[1777014001621,40.62,77790.38,0.0,-0.95816,3e-05,6.34656]
[1777014004642,40.62,77785.0,0.0,-0.95832,3e-05,6.32634]
[1777014009682,40.62,77783.24,0.0,-0.95835,3e-05,6.32251]
[1777014018740,40.64,77779.94,0.0,-0.95839,3e-05,6.31728]
[1777014023776,40.65,77775.68,0.0,-0.95849,3e-05,6.30497]
[1777014029818,40.66,77776.21,0.0,-0.95843,3e-05,6.31207]
[1777014034855,40.67,77771.68,0.0,-0.95856,3e-05,6.29588]
[1777014039889,40.68,77772.35,0.0,-0.9585,3e-05,6.30282]
[1777014043433,40.68,77779.09,0.0,-0.95827,3e-05,6.33152]
[1777014043915,40.69,77779.5,0.0,-0.95825,3e-05,6.33394]
[1777014048951,40.69,77785.24,0.0,-0.95804,3e-05,6.36027]
[1777014053505,40.7,77794.48,0.0,-0.95773,3e-05,6.39948]
[1777014053986,40.7,77794.61,0.0,-0.95772,3e-05,6.40074]
[1777014059033,40.71,77796.05,0.0,-0.95764,3e-05,6.41015]
[1777014064061,40.72,77797.48,0.0,-0.95757,3e-05,6.41947]
[1777014068085,40.72,77803.53,0.0,-0.95735,3e-05,6.44602]
[1777014073121,40.73,77803.32,0.0,-0.95733,3e-05,6.44879]
[1777014074128,40.73,77798.04,0.0,-0.95749,3e-05,6.42889]
[1777014079162,40.74,77795.92,0.0,-0.95752,3e-05,6.42441]
[1777014084198,40.75,77795.46,0.0,-0.95751,3e-05,6.42635]
[1777014089235,40.76,77795.19,0.0,-0.95749,3e-05,6.42893]
[1777014094270,40.76,77795.31,0.0,-0.95747,3e-05,6.42997]
[1777014099305,40.77,77795.43,0.0,-0.95744,3e-05,6.43392]
[1777014104342,40.78,77794.99,0.0,-0.95743,3e-05,6.4356]
[1777014109375,40.79,77794.85,0.0,-0.9574,3e-05,6.43838]
[1777014110382,40.79,77788.84,0.0,-0.95759,3e-05,6.41558]
[1777014111390,40.79,77788.8,0.0,-0.95758,3e-05,6.41612]
[1777014116424,40.8,77787.37,0.0,-0.9576,3e-05,6.41405]
[1777014121464,40.8,77787.19,0.0,-0.95757,3e-05,6.41682]
[1777014126495,40.81,77785.01,0.0,-0.95761,3e-05,6.41176]
[1777014131530,40.82,77786.0,0.0,-0.95756,3e-05,6.41901]
[1777014137576,40.83,77783.46,0.0,-0.9576,3e-05,6.4131]
[1777014142607,40.83,77779.95,0.0,-0.95768,3e-05,6.40343]
[1777014147642,40.84,77778.65,0.0,-0.95769,3e-05,6.40171]
[1777014152677,40.85,77777.78,0.0,-0.95771,3e-05,6.3987]
[1777014157712,40.85,77773.45,0.0,-0.95782,3e-05,6.38527]
[1777014162748,40.86,77772.57,0.0,-0.95782,3e-05,6.38532]
[1777014167782,40.87,77772.16,0.0,-0.9578,3e-05,6.38718]
[1777014172818,40.88,77772.04,0.0,-0.95778,3e-05,6.39014]
[1777014179880,40.89,77769.51,0.0,-0.95782,3e-05,6.38512]
[1777014181900,40.89,77774.77,0.0,-0.95764,3e-05,6.40687]
[1777014185910,40.89,77781.03,0.0,-0.95743,3e-05,6.43318]
[1777014186917,40.89,77788.37,0.0,-0.9572,3e-05,6.46245]
[1777014187923,40.9,77788.25,0.0,-0.9572,3e-05,6.46256]
[1777014192959,40.9,77788.57,0.0,-0.95716,3e-05,6.46722]
[1777014196987,40.91,77780.92,0.0,-0.95738,3e-05,6.43967]
[1777014202028,40.91,77778.85,0.0,-0.95742,3e-05,6.43468]
[1777014207067,40.92,77778.4,0.0,-0.95741,3e-05,6.43597]
[1777014213108,40.93,77776.22,0.0,-0.95746,3e-05,6.42817]
[1777014218141,40.93,77773.96,0.0,-0.95751,3e-05,6.42246]
[1777014223177,40.94,77773.34,0.0,-0.9575,3e-05,6.42312]
[1777014228212,40.97,77771.77,0.0,-0.95744,3e-05,6.43084]
[1777014233246,40.98,77769.66,0.0,-0.95748,3e-05,6.4256]
[1777014239289,40.98,77771.86,0.0,-0.95738,3e-05,6.43773]
[1777014242310,40.99,77783.07,0.0,-0.95702,3e-05,6.48315]
[1777014243316,40.99,77788.7,0.0,-0.95684,3e-05,6.50568]
[1777014248351,41.0,77789.41,0.0,-0.95676,3e-05,6.51531]
[1777014254394,41.01,77789.55,0.0,-0.95674,3e-05,6.51686]
[1777014264463,41.01,77787.77,0.0,-0.9568,3e-05,6.51022]
[1777014271513,41.01,77790.38,0.0,-0.95673,3e-05,6.51773]
[1777014277555,41.01,77787.52,0.0,-0.95682,3e-05,6.50686]
[1777014281582,41.01,77782.14,0.0,-0.95699,3e-05,6.48613]
[1777014284605,41.01,77775.9,0.0,-0.95718,3e-05,6.46203]
[1777014289639,41.01,77773.31,0.0,-0.95726,3e-05,6.45252]
[1777014294674,41.01,77771.62,0.0,-0.9573,3e-05,6.4465]
[1777014299712,41.02,77770.66,0.0,-0.95731,3e-05,6.44529]
[1777014301725,41.02,77781.0,0.0,-0.95698,3e-05,6.4868]
[1777014302730,41.02,77780.68,0.0,-0.95698,3e-05,6.48609]
[1777014307766,41.03,77783.81,0.0,-0.95686,3e-05,6.50099]
[1777014312803,41.03,77785.76,0.0,-0.95678,3e-05,6.5112]
[1777014317835,41.04,77788.68,0.0,-0.95667,3e-05,6.52513]
[1777014320857,41.04,77801.6,0.0,-0.95625,3e-05,6.57735]
[1777014321868,41.04,77801.12,0.0,-0.95626,3e-05,6.57585]
[1777014326898,41.04,77799.89,0.0,-0.95628,3e-05,6.57312]
[1777014331934,41.05,77802.3,0.0,-0.95621,3e-05,6.58182]
[1777014335493,41.05,77808.54,0.0,-0.95599,3e-05,6.60819]
[1777014340997,41.06,77811.5,0.0,-0.95588,3e-05,6.62197]
[1777014347041,41.06,77813.36,0.0,-0.9558,3e-05,6.6317]
[1777014353085,41.07,77814.49,0.0,-0.95574,3e-05,6.63893]
[1777014358116,41.07,77816.76,0.0,-0.95566,3e-05,6.64946]
[1777014363151,41.08,77818.13,0.0,-0.95559,3e-05,6.65714]
[1777014368187,41.08,77816.98,0.0,-0.95562,3e-05,6.65446]
[1777014373221,41.08,77817.38,0.0,-0.95559,3e-05,6.65794]
[1777014378256,41.09,77820.39,0.0,-0.95548,3e-05,6.67166]
[1777014383291,41.09,77821.51,0.0,-0.95543,3e-05,6.67786]
[1777014385847,41.09,77837.78,0.0,-0.95489,3e-05,6.74341]
[1777014386312,41.09,77837.78,0.0,-0.95489,3e-05,6.74365]
[1777014391346,41.09,77833.34,0.0,-0.95504,3e-05,6.72408]
[1777014396383,41.1,77831.77,0.0,-0.95508,3e-05,6.71904]
[1777014401418,41.1,77823.34,0.0,-0.95535,3e-05,6.6867]
[1777014406454,41.1,77821.55,0.0,-0.95539,3e-05,6.68104]
[1777014412495,41.11,77822.86,0.0,-0.95534,3e-05,6.68799]
[1777014417530,41.11,77820.55,0.0,-0.9554,3e-05,6.6803]
[1777014422569,41.11,77823.61,0.0,-0.95529,3e-05,6.69394]
[1777014423581,41.11,77829.48,0.0,-0.95509,3e-05,6.71762]
[1777014424605,41.11,77838.67,0.0,-0.95479,3e-05,6.7546]
[1777014425590,41.11,77848.04,0.0,-0.95449,3e-05,6.79236]
[1777014426597,41.12,77851.32,0.0,-0.95438,3e-05,6.80592]
[1777014429618,41.12,77847.3,0.0,-0.9545,3e-05,6.79072]
[1777014432638,41.12,77853.07,0.0,-0.9543,3e-05,6.81487]
[1777014437681,41.12,77854.7,0.0,-0.95424,3e-05,6.82279]
[1777014442708,41.12,77857.0,0.0,-0.95415,3e-05,6.83339]
[1777014449759,41.13,77856.77,0.0,-0.95414,3e-05,6.83429]
[1777014454793,41.13,77846.87,0.0,-0.95448,3e-05,6.79278]
[1777014455800,41.13,77845.65,0.0,-0.95451,3e-05,6.78821]
[1777014460835,41.14,77841.31,0.0,-0.95464,3e-05,6.77245]
[1777014465871,41.14,77838.02,0.0,-0.95473,3e-05,6.76091]
[1777014471918,41.14,77834.6,0.0,-0.95483,3e-05,6.74923]
[1777014473927,41.14,77829.5,0.0,-0.95499,3e-05,6.72952]
[1777014475940,41.15,77824.21,0.0,-0.95515,3e-05,6.7092]
[1777014480975,41.15,77822.45,0.0,-0.95519,3e-05,6.7042]
[1777014486011,41.15,77820.45,0.0,-0.95524,3e-05,6.69829]
[1777014491046,41.16,77820.91,0.0,-0.95521,3e-05,6.70222]
[1777014497088,41.16,77821.42,0.0,-0.95517,3e-05,6.70676]
[1777014502123,41.17,77822.85,0.0,-0.95511,3e-05,6.71451]
[1777014507158,41.17,77823.61,0.0,-0.95507,3e-05,6.71957]
[1777014512192,41.18,77824.23,0.0,-0.95505,3e-05,6.72101]
[1777014517227,41.18,77823.09,0.0,-0.95507,3e-05,6.71848]
[1777014522263,41.19,77824.3,0.0,-0.95501,3e-05,6.7257]
[1777014527298,41.19,77824.36,0.0,-0.955,3e-05,6.72753]
[1777014533341,41.2,77817.46,0.0,-0.9552,3e-05,6.70291]
[1777014537368,41.2,77812.44,0.0,-0.95534,3e-05,6.68469]
[1777014542403,41.2,77809.66,0.0,-0.95541,3e-05,6.67584]
[1777014544416,41.21,77803.49,0.0,-0.95561,3e-05,6.65228]
[1777014549452,41.21,77803.42,0.0,-0.95559,3e-05,6.65434]
[1777014554489,41.21,77805.58,0.0,-0.9555,3e-05,6.6652]
[1777014559523,41.22,77803.95,0.0,-0.95553,3e-05,6.66103]
[1777014564557,41.22,77804.17,0.0,-0.95551,3e-05,6.66392]
[1777014569593,41.23,77803.52,0.0,-0.95552,3e-05,6.66239]
[1777014574628,41.23,77803.46,0.0,-0.95553,3e-05,6.66025]
[1777014582684,41.23,77807.4,0.0,-0.95539,3e-05,6.67769]
[1777014587718,41.23,77811.19,0.0,-0.95526,3e-05,6.69381]
[1777014592754,41.24,77809.96,0.0,-0.95529,3e-05,6.6899]
[1777014597788,41.24,77809.42,0.0,-0.9553,3e-05,6.68877]
[1777014601821,41.24,77819.64,0.0,-0.95496,3e-05,6.7302]
[1777014602829,41.24,77819.84,0.0,-0.95496,3e-05,6.73114]
[1777014607869,41.24,77820.76,0.0,-0.95492,3e-05,6.73546]
[1777014609877,41.24,77830.38,0.0,-0.95461,3e-05,6.77412]
[1777014610883,41.24,77831.09,0.0,-0.95458,3e-05,6.77704]
[1777014615919,41.24,77828.2,0.0,-0.95467,3e-05,6.76584]
[1777014620959,41.24,77829.01,0.0,-0.95464,3e-05,6.76943]
[1777014625989,41.24,77826.52,0.0,-0.95472,3e-05,6.75988]
[1777014632031,41.25,77825.33,0.0,-0.95478,3e-05,6.75263]
[1777014637071,41.25,77825.09,0.0,-0.95478,3e-05,6.75217]
[1777014642105,41.25,77823.83,0.0,-0.95482,3e-05,6.74764]
[1777014647140,41.25,77822.4,0.0,-0.95486,3e-05,6.74248]
[1777014650162,41.25,77812.57,0.0,-0.95517,3e-05,6.70371]
[1777014653183,41.25,77812.58,0.0,-0.95517,3e-05,6.70429]
[1777014658219,41.25,77810.27,0.0,-0.95524,3e-05,6.69602]
[1777014663253,41.26,77811.0,0.0,-0.9552,3e-05,6.69983]
[1777014668287,41.26,77810.07,0.0,-0.95523,3e-05,6.69692]
[1777014673322,41.26,77808.66,0.0,-0.95527,3e-05,6.69206]
[1777014678359,41.26,77806.63,0.0,-0.95533,3e-05,6.68471]
[1777014681382,41.26,77812.63,0.0,-0.95513,3e-05,6.70893]
[1777014683396,41.26,77805.22,0.0,-0.95537,3e-05,6.67972]
[1777014684399,41.26,77804.56,0.0,-0.95539,3e-05,6.67724]
[1777014689435,41.26,77802.69,0.0,-0.95544,3e-05,6.67055]
[1777014694470,41.26,77803.47,0.0,-0.95543,3e-05,6.67144]
[1777014696484,41.26,77813.71,0.0,-0.9551,3e-05,6.7122]
[1777014698040,41.26,77823.5,0.0,-0.95478,3e-05,6.75132]
[1777014698503,41.26,77823.5,0.0,-0.95478,3e-05,6.75132]
[1777014703536,41.26,77823.58,0.0,-0.95478,3e-05,6.75163]
[1777014708571,41.26,77824.1,0.0,-0.95476,3e-05,6.75368]
[1777014713605,41.27,77819.52,0.0,-0.95491,3e-05,6.73548]
[1777014718642,41.27,77820.25,0.0,-0.95488,3e-05,6.73862]
[1777014723676,41.27,77820.45,0.0,-0.95487,3e-05,6.73969]
[1777014728711,41.27,77818.57,0.0,-0.95493,3e-05,6.73255]
[1777014731732,41.27,77813.14,0.0,-0.9551,3e-05,6.71124]
[1777014735761,41.27,77805.18,0.0,-0.95536,3e-05,6.68015]
[1777014740799,41.27,77803.03,0.0,-0.95542,3e-05,6.67236]
[1777014745831,41.27,77801.29,0.0,-0.95547,3e-05,6.66617]
[1777014750866,41.27,77798.19,0.0,-0.95556,3e-05,6.65457]
[1777014755903,41.27,77796.02,0.0,-0.95565,3e-05,6.64367]
[1777014760940,41.28,77793.59,0.0,-0.95572,3e-05,6.6348]
[1777014764964,41.28,77793.86,0.0,-0.9557,3e-05,6.63654]
[1777014771007,41.28,77795.29,0.0,-0.95565,3e-05,6.64321]
[1777014776044,41.28,77798.29,0.0,-0.95555,3e-05,6.65593]
[1777014781079,41.28,77800.48,0.0,-0.95547,3e-05,6.66545]
[1777014786113,41.28,77801.14,0.0,-0.95544,3e-05,6.66887]
[1777014791148,41.29,77795.74,0.0,-0.95561,3e-05,6.64836]
[1777014796185,41.29,77797.73,0.0,-0.95554,3e-05,6.65723]
[1777014801218,41.29,77798.2,0.0,-0.95551,3e-05,6.66006]
[1777014806256,41.29,77796.99,0.0,-0.95554,3e-05,6.65623]
[1777014811293,41.29,77794.7,0.0,-0.95563,3e-05,6.64516]
[1777014812298,41.3,77789.39,0.0,-0.95579,3e-05,6.62442]
[1777014814313,41.3,77786.24,0.0,-0.95589,3e-05,6.6125]
[1777014821361,41.3,77783.33,0.0,-0.95597,3e-05,6.60288]
[1777014826397,41.3,77780.71,0.0,-0.95604,3e-05,6.59386]
[1777014831432,41.31,77780.11,0.0,-0.95605,3e-05,6.59278]
[1777014836466,41.31,77779.79,0.0,-0.95605,3e-05,6.59278]
[1777014841504,41.31,77778.81,0.0,-0.95607,3e-05,6.59017]
[1777014847544,41.31,77776.57,0.0,-0.95613,3e-05,6.58288]
[1777014854593,41.32,77771.67,0.0,-0.95627,3e-05,6.56544]
[1777014861642,41.32,77769.27,0.0,-0.95633,3e-05,6.55806]
[1777014866677,41.32,77764.87,0.0,-0.95646,3e-05,6.54214]
[1777014871712,41.33,77763.32,0.0,-0.95651,3e-05,6.53442]
[1777014876746,41.33,77762.11,0.0,-0.95654,3e-05,6.53105]
[1777014881783,41.33,77760.56,0.0,-0.95658,3e-05,6.52643]
[1777014885817,41.34,77757.47,0.0,-0.95666,3e-05,6.51566]
[1777014887829,41.34,77742.62,0.0,-0.95712,3e-05,6.45877]
[1777014892864,41.34,77743.73,0.0,-0.95707,3e-05,6.46525]
[1777014897900,41.35,77745.48,0.0,-0.957,3e-05,6.47429]
[1777014902934,41.35,77750.2,0.0,-0.95683,3e-05,6.49479]
[1777014905955,41.35,77743.57,0.0,-0.95703,3e-05,6.47047]
[1777014910990,41.36,77745.21,0.0,-0.95696,3e-05,6.47923]
[1777014917032,41.37,77744.77,0.0,-0.95695,3e-05,6.48041]
[1777014922068,41.37,77745.38,0.0,-0.95691,3e-05,6.48518]
[1777014927104,41.38,77745.95,0.0,-0.95687,3e-05,6.48977]
[1777014933143,41.38,77746.15,0.0,-0.95686,3e-05,6.49043]
[1777014938185,41.39,77746.39,0.0,-0.95683,3e-05,6.49373]
[1777014943217,41.39,77749.38,0.0,-0.95672,3e-05,6.50769]
[1777014948252,41.4,77750.79,0.0,-0.95666,3e-05,6.5154]
[1777014953286,41.4,77753.58,0.0,-0.95655,3e-05,6.52846]
[1777014955301,41.4,77760.2,0.0,-0.95633,3e-05,6.5551]
[1777014956307,41.4,77760.61,0.0,-0.95632,3e-05,6.55708]
[1777014961346,41.41,77764.62,0.0,-0.95618,3e-05,6.57451]
[1777014964367,41.41,77765.72,0.0,-0.95614,3e-05,6.57975]
[1777014967387,41.41,77760.31,0.0,-0.9563,3e-05,6.55948]
[1777014968395,41.41,77754.31,0.0,-0.95649,3e-05,6.5364]
[1777014970409,41.41,77753.27,0.0,-0.95651,3e-05,6.53307]
[1777014975443,41.42,77751.17,0.0,-0.95656,3e-05,6.52669]
[1777014980519,41.42,77749.53,0.0,-0.9566,3e-05,6.5221]
[1777014981493,41.42,77744.03,0.0,-0.95677,3e-05,6.50108]
[1777014982496,41.42,77736.83,0.0,-0.95699,3e-05,6.47356]
[1777014983510,41.42,77736.92,0.0,-0.95698,3e-05,6.47434]
[1777014988539,41.43,77737.75,0.0,-0.95694,3e-05,6.47967]
[1777014993574,41.43,77736.86,0.0,-0.95697,3e-05,6.47529]
[1777014998609,41.44,77737.07,0.0,-0.95695,3e-05,6.47813]
[1777015003644,41.44,77738.78,0.0,-0.95688,3e-05,6.48681]
[1777015010221,41.45,77739.99,0.0,-0.95682,3e-05,6.49433]
[1777015015728,41.45,77742.65,0.0,-0.95672,3e-05,6.50665]
[1777015020768,41.46,77745.93,0.0,-0.9566,3e-05,6.5213]
[1777015025798,41.46,77744.34,0.0,-0.95663,3e-05,6.51701]
[1777015030834,41.46,77745.08,0.0,-0.95659,3e-05,6.5218]
[1777015035874,41.47,77744.56,0.0,-0.95659,3e-05,6.52205]
[1777015040431,41.47,77732.62,0.0,-0.95695,3e-05,6.47737]
[1777015045938,41.48,77734.09,0.0,-0.95688,3e-05,6.48585]
[1777015050501,41.48,77739.12,0.0,-0.95671,3e-05,6.50712]
[1777015056012,41.49,77739.46,0.0,-0.9567,3e-05,6.50809]
[1777015062051,41.49,77740.83,0.0,-0.95663,3e-05,6.51604]
[1777015067088,41.5,77741.94,0.0,-0.95658,3e-05,6.52252]
[1777015070641,41.5,77749.56,0.0,-0.95633,3e-05,6.55339]
[1777015076149,41.5,77749.92,0.0,-0.9563,3e-05,6.55706]
[1777015081184,41.51,77750.72,0.0,-0.95626,3e-05,6.56201]
[1777015085214,41.51,77756.9,0.0,-0.95605,3e-05,6.58752]
[1777015087226,41.51,77750.79,0.0,-0.95624,3e-05,6.56433]
[1777015093276,41.52,77748.75,0.0,-0.95629,3e-05,6.55855]
[1777015098303,41.52,77745.21,0.0,-0.95638,3e-05,6.54663]
[1777015104345,41.53,77742.07,0.0,-0.95646,3e-05,6.53673]
[1777015109380,41.53,77738.78,0.0,-0.95655,3e-05,6.52594]
[1777015114417,41.53,77740.1,0.0,-0.95651,3e-05,6.53]
[1777015119451,41.54,77741.14,0.0,-0.95646,3e-05,6.53585]
[1777015124486,41.54,77740.65,0.0,-0.95646,3e-05,6.53567]
[1777015129522,41.55,77737.88,0.0,-0.95654,3e-05,6.5266]
[1777015132544,41.55,77732.59,0.0,-0.95669,3e-05,6.50717]
[1777015134556,41.55,77729.52,0.0,-0.95678,3e-05,6.49608]
[1777015139591,41.55,77726.93,0.0,-0.95685,3e-05,6.48814]
[1777015144626,41.56,77722.95,0.0,-0.95695,3e-05,6.47494]
[1777015149662,41.56,77724.92,0.0,-0.95687,3e-05,6.48479]
[1777015154698,41.57,77728.97,0.0,-0.95673,3e-05,6.50258]
[1777015156710,41.57,77720.85,0.0,-0.95697,3e-05,6.47202]
[1777015157719,41.57,77719.16,0.0,-0.95702,3e-05,6.46596]
[1777015162754,41.58,77717.9,0.0,-0.95704,3e-05,6.46342]
[1777015167788,41.58,77714.49,0.0,-0.95713,3e-05,6.45264]
[1777015172823,41.58,77713.18,0.0,-0.95719,3e-05,6.44484]
[1777015177858,41.58,77712.63,0.0,-0.9572,3e-05,6.44276]
[1777015182893,41.58,77703.07,0.0,-0.9575,3e-05,6.40615]
[1777015183900,41.58,77698.58,0.0,-0.95763,3e-05,6.38903]
[1777015188935,41.58,77702.62,0.0,-0.95751,3e-05,6.40481]
[1777015193971,41.58,77704.6,0.0,-0.95744,3e-05,6.41264]
[1777015199004,41.58,77704.96,0.0,-0.95743,3e-05,6.41422]
[1777015204047,41.58,77703.67,0.0,-0.95747,3e-05,6.40958]
[1777015209078,41.58,77704.87,0.0,-0.95743,3e-05,6.41443]
[1777015214116,41.58,77709.6,0.0,-0.95728,3e-05,6.43277]
[1777015219149,41.58,77713.23,0.0,-0.95717,3e-05,6.44671]
[1777015224184,41.58,77708.19,0.0,-0.95733,3e-05,6.42734]
[1777015228212,41.58,77703.03,0.0,-0.95749,3e-05,6.40756]
[1777015233249,41.59,77698.36,0.0,-0.95765,3e-05,6.3868]
[1777015238283,41.59,77695.75,0.0,-0.95773,3e-05,6.37691]
[1777015243317,41.59,77692.69,0.0,-0.95782,3e-05,6.36532]
[1777015248352,41.59,77690.66,0.0,-0.95788,3e-05,6.35767]
[1777015253388,41.59,77689.28,0.0,-0.95792,3e-05,6.35249]
[1777015259431,41.59,77692.62,0.0,-0.95782,3e-05,6.3653]
[1777015264466,41.59,77688.42,0.0,-0.95795,3e-05,6.34935]
[1777015265477,41.59,77686.14,0.0,-0.95802,3e-05,6.34072]
[1777015268494,41.59,77682.77,0.0,-0.95812,3e-05,6.32814]
[1777015273528,41.59,77682.05,0.0,-0.95813,3e-05,6.32589]
[1777015278568,41.59,77681.37,0.0,-0.95815,3e-05,6.32383]
[1777015283601,41.59,77682.29,0.0,-0.95812,3e-05,6.32788]
[1777015290650,41.59,77683.7,0.0,-0.95807,3e-05,6.33405]
[1777015295686,41.59,77684.98,0.0,-0.95804,3e-05,6.33659]
[1777015300723,41.59,77686.33,0.0,-0.958,3e-05,6.34227]
[1777015305757,41.6,77684.27,0.0,-0.95806,3e-05,6.33495]
[1777015311801,41.6,77684.0,0.0,-0.95806,3e-05,6.3346]
[1777015316837,41.6,77683.17,0.0,-0.95808,3e-05,6.33195]
[1777015321871,41.6,77682.43,0.0,-0.9581,3e-05,6.32962]
[1777015326905,41.6,77681.74,0.0,-0.95811,3e-05,6.32753]
[1777015332947,41.6,77681.46,0.0,-0.95812,3e-05,6.32713]
[1777015337982,41.6,77681.23,0.0,-0.95812,3e-05,6.32682]
[1777015342556,41.6,77675.2,0.0,-0.9583,3e-05,6.30453]
[1777015348057,41.61,77671.79,0.0,-0.9584,3e-05,6.29237]
[1777015353092,41.61,77674.44,0.0,-0.95833,3e-05,6.30037]
[1777015358128,41.61,77677.86,0.0,-0.95821,3e-05,6.31426]
[1777015363163,41.61,77678.41,0.0,-0.95819,3e-05,6.31729]
[1777015366185,41.61,77674.17,0.0,-0.95831,3e-05,6.30185]
[1777015371218,41.62,77676.97,0.0,-0.95822,3e-05,6.31359]
[1777015376254,41.62,77676.87,0.0,-0.95821,3e-05,6.31457]
[1777015381295,41.62,77676.32,0.0,-0.95822,3e-05,6.31362]
[1777015383302,41.62,77681.49,0.0,-0.95806,3e-05,6.33369]
[1777015388342,41.62,77682.41,0.0,-0.95802,3e-05,6.33827]
[1777015393374,41.63,77683.54,0.0,-0.95798,3e-05,6.3437]
[1777015396395,41.63,77688.85,0.0,-0.95781,3e-05,6.36456]
[1777015402994,41.63,77689.18,0.0,-0.95779,3e-05,6.36707]
[1777015408478,41.63,77689.89,0.0,-0.95776,3e-05,6.37106]
[1777015413514,41.64,77689.7,0.0,-0.95777,3e-05,6.36848]
[1777015419555,41.64,77688.56,0.0,-0.9578,3e-05,6.36553]
[1777015428619,41.64,77688.13,0.0,-0.95779,3e-05,6.36606]
[1777015433654,41.65,77688.22,0.0,-0.95778,3e-05,6.36765]
[1777015438690,41.65,77687.95,0.0,-0.95778,3e-05,6.36789]
[1777015443723,41.65,77685.7,0.0,-0.95783,3e-05,6.36058]
[1777015448762,41.65,77680.52,0.0,-0.95798,3e-05,6.34224]
[1777015453803,41.66,77681.89,0.0,-0.95793,3e-05,6.34891]
[1777015458835,41.66,77683.09,0.0,-0.95788,3e-05,6.3548]
[1777015464878,41.66,77683.8,0.0,-0.95785,3e-05,6.35894]
[1777015469912,41.67,77683.93,0.0,-0.95783,3e-05,6.36053]
[1777015474947,41.67,77685.07,0.0,-0.95781,3e-05,6.36269]
[1777015479985,41.67,77683.07,0.0,-0.95787,3e-05,6.35548]
[1777015485017,41.67,77683.08,0.0,-0.95787,3e-05,6.3559]
[1777015490082,41.67,77681.72,0.0,-0.9579,3e-05,6.35117]
[1777015496095,41.67,77668.72,0.0,-0.95829,3e-05,6.30253]
[1777015501136,41.67,77668.03,0.0,-0.95831,3e-05,6.30081]
[1777015506165,41.68,77670.99,0.0,-0.95821,3e-05,6.31289]
[1777015511204,41.68,77673.46,0.0,-0.95813,3e-05,6.32307]
[1777015517243,41.68,77677.02,0.0,-0.95801,3e-05,6.33753]
[1777015522277,41.68,77678.67,0.0,-0.95796,3e-05,6.34456]
[1777015527313,41.68,77680.3,0.0,-0.9579,3e-05,6.35151]
[1777015533912,41.68,77682.09,0.0,-0.95785,3e-05,6.35639]
[1777015539398,41.69,77682.55,0.0,-0.95783,3e-05,6.35903]
[1777015544433,41.69,77683.69,0.0,-0.95779,3e-05,6.36411]
[1777015550477,41.69,77679.28,0.0,-0.95792,3e-05,6.34821]
[1777015555511,41.69,77676.17,0.0,-0.95801,3e-05,6.3371]
[1777015560547,41.69,77674.73,0.0,-0.95805,3e-05,6.33232]
[1777015565581,41.69,77673.42,0.0,-0.95808,3e-05,6.32805]
[1777015568602,41.7,77667.16,0.0,-0.95827,3e-05,6.30474]
[1777015569610,41.7,77667.16,0.0,-0.95827,3e-05,6.30492]
[1777015570618,41.7,77677.89,0.0,-0.95794,3e-05,6.34571]
[1777015575654,41.7,77679.02,0.0,-0.9579,3e-05,6.35046]
[1777015580687,41.7,77680.61,0.0,-0.95785,3e-05,6.35692]
[1777015585721,41.7,77680.94,0.0,-0.95784,3e-05,6.35849]
[1777015587735,41.7,77690.78,0.0,-0.95754,3e-05,6.39604]
[1777015590757,41.7,77698.56,0.0,-0.9573,3e-05,6.42568]
[1777015591764,41.7,77705.22,0.0,-0.95711,3e-05,6.44818]
[1777015592771,41.7,77707.0,0.0,-0.95706,3e-05,6.45491]
[1777015597812,41.7,77703.85,0.0,-0.95716,3e-05,6.44218]
[1777015600827,41.7,77713.81,0.0,-0.95685,3e-05,6.48007]
[1777015601836,41.7,77714.26,0.0,-0.95684,3e-05,6.48161]
[1777015606868,41.69,77712.8,0.0,-0.95689,3e-05,6.47511]
[1777015610896,41.69,77702.98,0.0,-0.9572,3e-05,6.43672]
[1777015611905,41.69,77703.16,0.0,-0.9572,3e-05,6.43731]
[1777015616939,41.69,77703.42,0.0,-0.9572,3e-05,6.43776]
[1777015621974,41.69,77703.82,0.0,-0.9572,3e-05,6.43723]
[1777015627009,41.68,77708.96,0.0,-0.95705,3e-05,6.45594]
[1777015632043,41.68,77707.46,0.0,-0.9571,3e-05,6.44955]
[1777015637079,41.68,77706.13,0.0,-0.95715,3e-05,6.44387]
[1777015642114,41.68,77703.51,0.0,-0.95723,3e-05,6.43332]
[1777015647184,41.68,77698.91,0.0,-0.95738,3e-05,6.4153]
[1777015648176,41.68,77678.44,0.0,-0.958,3e-05,6.33718]
[1777015649179,41.68,77675.92,0.0,-0.95808,3e-05,6.32767]
[1777015654215,41.68,77682.11,0.0,-0.95791,3e-05,6.34853]
[1777015657238,41.68,77684.13,0.0,-0.95785,3e-05,6.35625]
[1777015662274,41.68,77685.6,0.0,-0.9578,3e-05,6.3618]
[1777015667307,41.68,77686.85,0.0,-0.95776,3e-05,6.36648]
[1777015672341,41.68,77687.6,0.0,-0.95774,3e-05,6.36925]
[1777015677379,41.68,77687.77,0.0,-0.95774,3e-05,6.36978]
[1777015680398,41.68,77672.96,0.0,-0.95819,3e-05,6.31344]
[1777015681416,41.68,77671.19,0.0,-0.95824,3e-05,6.3068]
[1777015682414,41.68,77664.51,0.0,-0.95844,3e-05,6.28161]
[1777015683419,41.68,77662.35,0.0,-0.95851,3e-05,6.27357]
[1777015689460,41.68,77663.14,0.0,-0.95848,3e-05,6.27724]
[1777015695048,41.68,77663.5,0.0,-0.95846,3e-05,6.27918]
[1777015700539,41.68,77664.72,0.0,-0.95842,3e-05,6.28421]
[1777015705572,41.68,77667.78,0.0,-0.95833,3e-05,6.29609]
[1777015710607,41.69,77668.5,0.0,-0.9583,3e-05,6.29904]
[1777015715194,41.69,77678.93,0.0,-0.958,3e-05,6.33574]
[1777015720678,41.69,77681.95,0.0,-0.95791,3e-05,6.34711]
[1777015725713,41.68,77685.91,0.0,-0.95779,3e-05,6.36203]
[1777015729743,41.68,77691.7,0.0,-0.95762,3e-05,6.3838]
[1777015730747,41.68,77699.25,0.0,-0.95739,3e-05,6.41253]
[1777015735782,41.68,77701.96,0.0,-0.95731,3e-05,6.4222]
[1777015739811,41.68,77712.06,0.0,-0.957,3e-05,6.46035]
[1777015745409,41.68,77708.64,0.0,-0.95712,3e-05,6.44616]
[1777015750889,41.68,77707.46,0.0,-0.95716,3e-05,6.44058]
[1777015755924,41.67,77706.44,0.0,-0.9572,3e-05,6.43587]
[1777015760959,41.67,77705.47,0.0,-0.95724,3e-05,6.43139]
[1777015765998,41.67,77704.18,0.0,-0.95728,3e-05,6.42574]
[1777015771030,41.67,77703.15,0.0,-0.95734,3e-05,6.41816]
[1777015776063,41.67,77702.18,0.0,-0.95737,3e-05,6.41387]
[1777015781099,41.67,77701.74,0.0,-0.95739,3e-05,6.41164]
[1777015784120,41.67,77707.51,0.0,-0.95722,3e-05,6.43345]
[1777015785129,41.67,77709.05,0.0,-0.95717,3e-05,6.43922]
[1777015790161,41.67,77708.0,0.0,-0.95721,3e-05,6.43447]
[1777015795197,41.66,77709.9,0.0,-0.95715,3e-05,6.44108]
[1777015800231,41.66,77716.11,0.0,-0.95697,3e-05,6.46417]
[1777015802246,41.66,77718.9,0.0,-0.95688,3e-05,6.47453]
[1777015807286,41.66,77721.29,0.0,-0.95682,3e-05,6.48272]
[1777015812316,41.66,77724.4,0.0,-0.95673,3e-05,6.4936]
[1777015817351,41.65,77725.04,0.0,-0.95672,3e-05,6.49488]
[1777015822385,41.65,77725.43,0.0,-0.95672,3e-05,6.49517]
[1777015827421,41.65,77725.55,0.0,-0.95673,3e-05,6.4944]
[1777015832456,41.65,77734.11,0.0,-0.95649,3e-05,6.52328]
[1777015833464,41.65,77739.27,0.0,-0.95633,3e-05,6.543]
[1777015834469,41.64,77733.98,0.0,-0.9565,3e-05,6.52216]
[1777015835477,41.64,77734.31,0.0,-0.95649,3e-05,6.52315]
[1777015840514,41.64,77732.55,0.0,-0.95655,3e-05,6.51491]
[1777015845548,41.64,77731.88,0.0,-0.95659,3e-05,6.51099]
[1777015847563,41.64,77712.48,0.0,-0.95719,3e-05,6.4357]
[1777015848570,41.64,77712.52,0.0,-0.95719,3e-05,6.43572]
[1777015851593,41.64,77718.14,0.0,-0.95702,3e-05,6.45689]
[1777015852600,41.64,77724.09,0.0,-0.95684,3e-05,6.47966]
[1777015853606,41.64,77721.25,0.0,-0.95693,3e-05,6.4685]
[1777015858642,41.63,77720.73,0.0,-0.95695,3e-05,6.46557]
[1777015863691,41.63,77714.01,0.0,-0.95717,3e-05,6.43876]
[1777015864688,41.63,77712.93,0.0,-0.9572,3e-05,6.43446]
[1777015869718,41.63,77709.35,0.0,-0.95732,3e-05,6.42007]
[1777015874752,41.63,77705.46,0.0,-0.95744,3e-05,6.40465]
[1777015879789,41.63,77695.5,0.0,-0.95775,3e-05,6.36617]
[1777015881802,41.63,77694.6,0.0,-0.95778,3e-05,6.36272]
[1777015886837,41.63,77699.33,0.0,-0.95764,3e-05,6.38073]
[1777015891873,41.63,77701.17,0.0,-0.9576,3e-05,6.38465]
[1777015896907,41.63,77702.67,0.0,-0.95756,3e-05,6.39025]
[1777015901942,41.63,77704.79,0.0,-0.95749,3e-05,6.39818]
[1777015906977,41.63,77706.56,0.0,-0.95744,3e-05,6.40475]
[1777015912016,41.63,77706.8,0.0,-0.95743,3e-05,6.40544]
[1777015917053,41.63,77705.04,0.0,-0.95749,3e-05,6.39854]
[1777015922090,41.63,77700.57,0.0,-0.95763,3e-05,6.38133]
[1777015927121,41.62,77698.38,0.0,-0.9577,3e-05,6.3728]
[1777015932157,41.62,77694.16,0.0,-0.95783,3e-05,6.35656]
[1777015937192,41.62,77693.39,0.0,-0.95785,3e-05,6.35353]
[1777015942229,41.62,77692.23,0.0,-0.95789,3e-05,6.34904]
[1777015947261,41.62,77689.99,0.0,-0.95796,3e-05,6.34044]
[1777015952296,41.62,77689.62,0.0,-0.95799,3e-05,6.33601]
[1777015957332,41.62,77687.54,0.0,-0.95805,3e-05,6.32811]
[1777015962368,41.62,77685.03,0.0,-0.95812,3e-05,6.31861]
[1777015967403,41.62,77685.24,0.0,-0.95812,3e-05,6.31954]
[1777015972439,41.62,77680.31,0.0,-0.95827,3e-05,6.30098]
[1777015977476,41.63,77679.7,0.0,-0.95828,3e-05,6.29891]
[1777015983516,41.63,77678.99,0.0,-0.9583,3e-05,6.29649]
[1777015984525,41.63,77686.48,0.0,-0.95807,3e-05,6.32495]
[1777015985530,41.63,77685.94,0.0,-0.95809,3e-05,6.32289]
[1777015990565,41.63,77684.58,0.0,-0.95813,3e-05,6.31776]
[1777015995600,41.63,77682.34,0.0,-0.9582,3e-05,6.30937]
[1777016000634,41.63,77683.14,0.0,-0.95817,3e-05,6.31258]
[1777016005671,41.63,77679.39,0.0,-0.95828,3e-05,6.29857]
[1777016010705,41.63,77678.4,0.0,-0.95831,3e-05,6.29512]
[1777016015740,41.63,77674.55,0.0,-0.95844,3e-05,6.27801]
[1777016020775,41.63,77674.97,0.0,-0.95843,3e-05,6.2801]
[1777016025811,41.63,77674.74,0.0,-0.95843,3e-05,6.27973]
[1777016030845,41.63,77671.51,0.0,-0.95852,3e-05,6.26809]
[1777016035880,41.63,77667.51,0.0,-0.95864,3e-05,6.25361]
[1777016040916,41.63,77664.23,0.0,-0.95873,3e-05,6.24192]
[1777016045952,41.64,77671.33,0.0,-0.95851,3e-05,6.26933]
[1777016047526,41.64,77674.49,0.0,-0.95842,3e-05,6.28143]
[1777016053005,41.64,77670.97,0.0,-0.95852,3e-05,6.26856]
[1777016058040,41.64,77671.44,0.0,-0.9585,3e-05,6.27085]
[1777016063075,41.64,77674.16,0.0,-0.95841,3e-05,6.28168]
[1777016066096,41.64,77680.04,0.0,-0.95823,3e-05,6.30414]
[1777016071130,41.64,77680.95,0.0,-0.95822,3e-05,6.30483]
[1777016076165,41.64,77679.4,0.0,-0.95827,3e-05,6.29917]
[1777016080194,41.64,77675.51,0.0,-0.95838,3e-05,6.28478]
[1777016085228,41.64,77671.88,0.0,-0.95849,3e-05,6.27156]
[1777016090264,41.64,77670.43,0.0,-0.95853,3e-05,6.26674]
[1777016094293,41.65,77667.08,0.0,-0.95862,3e-05,6.25469]
[1777016099328,41.65,77668.09,0.0,-0.95859,3e-05,6.25929]
[1777016104362,41.65,77666.48,0.0,-0.95863,3e-05,6.25409]
[1777016109398,41.65,77666.97,0.0,-0.95861,3e-05,6.25686]
[1777016114431,41.65,77662.97,0.0,-0.95872,3e-05,6.2428]
[1777016119472,41.66,77662.72,0.0,-0.95872,3e-05,6.24293]
[1777016124503,41.66,77662.96,0.0,-0.9587,3e-05,6.2449]
[1777016129540,41.66,77663.02,0.0,-0.95869,3e-05,6.24619]
[1777016134574,41.66,77663.33,0.0,-0.95869,3e-05,6.24548]
[1777016139610,41.66,77662.73,0.0,-0.9587,3e-05,6.2443]
[1777016142631,41.67,77652.7,0.0,-0.95899,3e-05,6.20726]
[1777016143640,41.67,77645.84,0.0,-0.9592,3e-05,6.18184]
[1777016144647,41.67,77645.59,0.0,-0.9592,3e-05,6.18122]
[1777016150687,41.67,77643.51,0.0,-0.95925,3e-05,6.1753]
[1777016155724,41.67,77641.87,0.0,-0.95929,3e-05,6.17064]
[1777016157739,41.68,77651.66,0.0,-0.95899,3e-05,6.20785]
[1777016158745,41.68,77653.71,0.0,-0.95893,3e-05,6.21576]
[1777016163780,41.68,77653.3,0.0,-0.95893,3e-05,6.21533]
[1777016168815,41.68,77654.43,0.0,-0.95889,3e-05,6.22071]
[1777016173849,41.68,77656.29,0.0,-0.95882,3e-05,6.22886]
[1777016178885,41.69,77656.04,0.0,-0.95882,3e-05,6.22911]
[1777016183920,41.69,77657.63,0.0,-0.95876,3e-05,6.23628]
[1777016188957,41.69,77654.45,0.0,-0.95885,3e-05,6.22558]
[1777016194999,41.69,77654.14,0.0,-0.95886,3e-05,6.22299]
[1777016198589,41.7,77660.87,0.0,-0.95865,3e-05,6.2493]
[1777016200037,41.7,77659.27,0.0,-0.9587,3e-05,6.24348]
[1777016205070,41.7,77656.22,0.0,-0.95878,3e-05,6.23314]
[1777016207087,41.7,77661.62,0.0,-0.95861,3e-05,6.25389]
[1777016208660,41.7,77666.83,0.0,-0.95845,3e-05,6.2739]
[1777016214136,41.7,77667.57,0.0,-0.95843,3e-05,6.2766]
[1777016219171,41.7,77668.76,0.0,-0.95841,3e-05,6.27965]
[1777016224209,41.7,77669.24,0.0,-0.95841,3e-05,6.28004]
[1777016226225,41.69,77664.38,0.0,-0.95856,3e-05,6.2609]
[1777016231257,41.69,77666.08,0.0,-0.95852,3e-05,6.26605]
[1777016236292,41.69,77665.38,0.0,-0.95855,3e-05,6.26245]
[1777016241326,41.69,77666.09,0.0,-0.95854,3e-05,6.26372]
[1777016246363,41.68,77666.71,0.0,-0.95853,3e-05,6.26488]
[1777016251397,41.68,77661.92,0.0,-0.9587,3e-05,6.24276]
[1777016256432,41.68,77661.23,0.0,-0.95873,3e-05,6.23922]
[1777016261466,41.68,77663.53,0.0,-0.95867,3e-05,6.24694]
[1777016266505,41.67,77657.94,0.0,-0.95884,3e-05,6.22501]
[1777016271538,41.67,77657.73,0.0,-0.95885,3e-05,6.22346]
[1777016276572,41.68,77657.15,0.0,-0.95886,3e-05,6.2224]
[1777016279594,41.68,77660.68,0.0,-0.95875,3e-05,6.23658]
[1777016285635,41.68,77656.9,0.0,-0.95885,3e-05,6.22415]
[1777016290672,41.68,77656.46,0.0,-0.95885,3e-05,6.22402]
[1777016295705,41.69,77655.18,0.0,-0.95887,3e-05,6.22077]
[1777016300744,41.69,77654.93,0.0,-0.95887,3e-05,6.22135]
[1777016305778,41.69,77654.87,0.0,-0.95886,3e-05,6.2226]
[1777016310813,41.7,77655.04,0.0,-0.95884,3e-05,6.22467]
[1777016315853,41.7,77654.62,0.0,-0.95886,3e-05,6.22158]
[1777016320882,41.7,77653.31,0.0,-0.95889,3e-05,6.21808]
[1777016325919,41.71,77651.71,0.0,-0.95893,3e-05,6.21351]
[1777016330960,41.71,77653.64,0.0,-0.95886,3e-05,6.22217]
[1777016332967,41.71,77658.85,0.0,-0.9587,3e-05,6.24227]
[1777016338003,41.71,77656.96,0.0,-0.95874,3e-05,6.2364]
[1777016343042,41.72,77655.15,0.0,-0.95879,3e-05,6.2309]
[1777016348074,41.72,77654.66,0.0,-0.95879,3e-05,6.23035]
[1777016353110,41.72,77652.99,0.0,-0.95883,3e-05,6.22537]
[1777016356134,41.72,77658.24,0.0,-0.95867,3e-05,6.24589]
[1777016358147,41.72,77657.95,0.0,-0.95867,3e-05,6.24526]
[1777016363180,41.73,77656.46,0.0,-0.95871,3e-05,6.24079]
[1777016368214,41.73,77654.84,0.0,-0.95875,3e-05,6.23584]
[1777016373256,41.73,77657.92,0.0,-0.95866,3e-05,6.2457]
[1777016374259,41.73,77661.42,0.0,-0.95855,3e-05,6.25909]
[1777016379863,41.74,77659.61,0.0,-0.9586,3e-05,6.25345]
[1777016384328,41.74,77649.09,0.0,-0.95891,3e-05,6.21476]
[1777016385336,41.74,77648.84,0.0,-0.95891,3e-05,6.21407]
[1777016391377,41.74,77648.46,0.0,-0.95891,3e-05,6.21416]
[1777016396412,41.74,77648.23,0.0,-0.95891,3e-05,6.21458]
[1777016397423,41.74,77683.94,0.0,-0.95783,3e-05,6.34961]
[1777016398427,41.74,77686.05,0.0,-0.95776,3e-05,6.35768]
[1777016402460,41.74,77675.01,0.0,-0.9581,3e-05,6.31594]
[1777016403462,41.75,77673.62,0.0,-0.95814,3e-05,6.31079]
[1777016405475,41.75,77668.32,0.0,-0.9583,3e-05,6.291]
[1777016406488,41.75,77668.47,0.0,-0.95829,3e-05,6.29188]
[1777016407491,41.75,77674.55,0.0,-0.95811,3e-05,6.31488]
[1777016408495,41.75,77675.19,0.0,-0.95808,3e-05,6.31755]
[1777016414538,41.75,77677.78,0.0,-0.958,3e-05,6.3281]
[1777016420153,41.75,77678.41,0.0,-0.95798,3e-05,6.33112]
[1777016425624,41.75,77679.14,0.0,-0.95795,3e-05,6.33467]
[1777016426631,41.75,77684.34,0.0,-0.95779,3e-05,6.35455]
[1777016427647,41.75,77684.74,0.0,-0.95777,3e-05,6.35616]
[1777016432676,41.75,77678.08,0.0,-0.95799,3e-05,6.32843]
[1777016434689,41.75,77677.03,0.0,-0.95802,3e-05,6.32459]
[1777016435694,41.75,77687.37,0.0,-0.9577,3e-05,6.36416]
[1777016436703,41.75,77688.5,0.0,-0.95767,3e-05,6.36855]
[1777016441736,41.75,77684.34,0.0,-0.95779,3e-05,6.35306]
[1777016446771,41.76,77680.7,0.0,-0.9579,3e-05,6.33962]
[1777016451809,41.76,77681.27,0.0,-0.95788,3e-05,6.34221]
[1777016456843,41.76,77680.26,0.0,-0.95791,3e-05,6.33886]
[1777016461878,41.76,77683.99,0.0,-0.95779,3e-05,6.35355]
[1777016468927,41.76,77684.05,0.0,-0.95778,3e-05,6.35442]
[1777016472957,41.76,77689.86,0.0,-0.9576,3e-05,6.37691]
[1777016473965,41.76,77694.41,0.0,-0.95746,3e-05,6.39433]
[1777016474971,41.76,77694.61,0.0,-0.95746,3e-05,6.39512]
[1777016480008,41.76,77690.77,0.0,-0.95757,3e-05,6.38062]
[1777016488062,41.76,77692.21,0.0,-0.95752,3e-05,6.38651]
[1777016493099,41.76,77692.7,0.0,-0.95753,3e-05,6.38566]
[1777016498137,41.76,77693.64,0.0,-0.95749,3e-05,6.38955]
[1777016504175,41.76,77694.03,0.0,-0.95748,3e-05,6.39144]
[1777016505183,41.76,77687.15,0.0,-0.95769,3e-05,6.36529]
[1777016506190,41.76,77681.33,0.0,-0.95787,3e-05,6.34328]
[1777016507197,41.77,77680.54,0.0,-0.95789,3e-05,6.34042]
[1777016512231,41.77,77677.51,0.0,-0.95798,3e-05,6.32963]
[1777016517267,41.77,77673.68,0.0,-0.95809,3e-05,6.31581]
[1777016522303,41.77,77669.88,0.0,-0.9582,3e-05,6.30212]
[1777016528346,41.77,77666.85,0.0,-0.95828,3e-05,6.29152]
[1777016533379,41.77,77663.59,0.0,-0.95837,3e-05,6.27992]
[1777016538414,41.77,77663.09,0.0,-0.95838,3e-05,6.27874]
[1777016543451,41.78,77661.63,0.0,-0.95842,3e-05,6.27393]
[1777016548484,41.78,77664.51,0.0,-0.95833,3e-05,6.28539]
[1777016553518,41.78,77661.41,0.0,-0.95844,3e-05,6.27131]
[1777016558557,41.78,77660.31,0.0,-0.95846,3e-05,6.2678]
[1777016563590,41.78,77663.06,0.0,-0.95838,3e-05,6.27878]
[1777016568624,41.78,77662.01,0.0,-0.9584,3e-05,6.27545]
[1777016573659,41.78,77661.78,0.0,-0.95841,3e-05,6.27509]
[1777016575673,41.78,77670.56,0.0,-0.95814,3e-05,6.30838]
[1777016580710,41.78,77671.57,0.0,-0.95811,3e-05,6.31243]
[1777016585745,41.79,77668.98,0.0,-0.95818,3e-05,6.30296]
[1777016591375,41.79,77670.36,0.0,-0.95814,3e-05,6.30855]
[1777016596820,41.79,77672.05,0.0,-0.95808,3e-05,6.31539]
[1777016601858,41.79,77671.95,0.0,-0.95808,3e-05,6.31535]
[1777016606891,41.79,77672.16,0.0,-0.95807,3e-05,6.31649]
[1777016609925,41.79,77665.48,0.0,-0.95827,3e-05,6.29149]
[1777016615995,41.79,77668.19,0.0,-0.9582,3e-05,6.29943]
[1777016621030,41.79,77669.25,0.0,-0.95817,3e-05,6.30396]
[1777016626071,41.79,77670.29,0.0,-0.95813,3e-05,6.30839]
[1777016631101,41.79,77672.36,0.0,-0.95807,3e-05,6.31667]
[1777016636138,41.79,77674.67,0.0,-0.95799,3e-05,6.32579]
[1777016641173,41.8,77672.7,0.0,-0.95805,3e-05,6.31873]
[1777016646208,41.8,77674.47,0.0,-0.95799,3e-05,6.32583]
[1777016651243,41.8,77674.65,0.0,-0.95798,3e-05,6.32689]
[1777016653257,41.8,77665.25,0.0,-0.95827,3e-05,6.29153]
[1777016654264,41.8,77664.27,0.0,-0.9583,3e-05,6.28796]
[1777016659298,41.8,77665.72,0.0,-0.95825,3e-05,6.29412]
[1777016664333,41.8,77666.3,0.0,-0.95822,3e-05,6.29696]
[1777016669368,41.8,77667.77,0.0,-0.95817,3e-05,6.30315]
[1777016675412,41.8,77668.51,0.0,-0.95816,3e-05,6.30373]
[1777016680446,41.8,77671.42,0.0,-0.95807,3e-05,6.31533]
[1777016685485,41.81,77669.85,0.0,-0.95811,3e-05,6.30997]
[1777016690516,41.81,77670.47,0.0,-0.95809,3e-05,6.3129]
[1777016695550,41.81,77671.08,0.0,-0.95807,3e-05,6.31578]
[1777016700586,41.81,77673.7,0.0,-0.95798,3e-05,6.32622]
[1777016704613,41.81,77684.28,0.0,-0.95766,3e-05,6.36675]
[1777016705621,41.81,77683.18,0.0,-0.95769,3e-05,6.3626]
[1777016710656,41.81,77681.11,0.0,-0.95775,3e-05,6.35492]
[1777016716699,41.81,77678.8,0.0,-0.95782,3e-05,6.34638]
[1777016722350,41.81,77677.39,0.0,-0.95786,3e-05,6.34127]
[1777016727776,41.81,77677.25,0.0,-0.95786,3e-05,6.34098]
[1777016733818,41.81,77675.97,0.0,-0.95792,3e-05,6.33339]
[1777016739866,41.81,77674.39,0.0,-0.95797,3e-05,6.32766]
[1777016744896,41.81,77672.78,0.0,-0.95801,3e-05,6.32174]
[1777016750936,41.81,77672.41,0.0,-0.95802,3e-05,6.32053]
[1777016755972,41.81,77671.56,0.0,-0.95805,3e-05,6.31748]
[1777016761007,41.82,77671.2,0.0,-0.95806,3e-05,6.31625]
[1777016766042,41.82,77671.99,0.0,-0.95803,3e-05,6.31934]
[1777016768056,41.82,77684.03,0.0,-0.95767,3e-05,6.36503]
[1777016769063,41.82,77687.95,0.0,-0.95755,3e-05,6.37988]
[1777016772086,41.81,77699.68,0.0,-0.95719,3e-05,6.42438]
[1777016773091,41.81,77699.28,0.0,-0.9572,3e-05,6.4227]
[1777016777122,41.81,77694.18,0.0,-0.95736,3e-05,6.40269]
[1777016782160,41.81,77695.09,0.0,-0.95734,3e-05,6.40554]
[1777016787192,41.81,77697.39,0.0,-0.95727,3e-05,6.41362]
[1777016791222,41.81,77703.34,0.0,-0.95711,3e-05,6.43278]
[1777016792227,41.81,77709.21,0.0,-0.95693,3e-05,6.45512]
[1777016793234,41.81,77710.18,0.0,-0.95691,3e-05,6.45864]
[1777016798275,41.81,77710.11,0.0,-0.95692,3e-05,6.4572]
[1777016803314,41.8,77710.36,0.0,-0.95692,3e-05,6.457]
[1777016809351,41.8,77707.33,0.0,-0.95702,3e-05,6.44403]
[1777016814386,41.8,77706.46,0.0,-0.95706,3e-05,6.43965]
[1777016819424,41.8,77707.11,0.0,-0.95705,3e-05,6.44101]
[1777016822443,41.79,77716.75,0.0,-0.95676,3e-05,6.47702]
[1777016823486,41.79,77718.13,0.0,-0.95672,3e-05,6.48194]
[1777016825465,41.79,77727.42,0.0,-0.95644,3e-05,6.51694]
[1777016827479,41.79,77730.45,0.0,-0.95635,3e-05,6.52774]
[1777016832513,41.78,77733.3,0.0,-0.95628,3e-05,6.5365]
[1777016836547,41.78,77730.76,0.0,-0.95637,3e-05,6.52496]
[1777016841575,41.78,77728.13,0.0,-0.95647,3e-05,6.51274]
[1777016846611,41.77,77729.68,0.0,-0.95644,3e-05,6.51677]
[1777016851647,41.77,77730.6,0.0,-0.95644,3e-05,6.51537]
[1777016856682,41.76,77730.64,0.0,-0.95646,3e-05,6.51359]
[1777016861720,41.76,77729.95,0.0,-0.9565,3e-05,6.50904]
[1777016866754,41.76,77732.95,0.0,-0.95642,3e-05,6.51871]
[1777016871786,41.75,77733.19,0.0,-0.95643,3e-05,6.51772]
[1777016876821,41.75,77733.15,0.0,-0.95644,3e-05,6.51566]
[1777016880858,41.74,77747.08,0.0,-0.95602,3e-05,6.5681]
[1777016881858,41.74,77749.17,0.0,-0.95596,3e-05,6.57577]
[1777016886892,41.74,77748.66,0.0,-0.95599,3e-05,6.5714]
[1777016891926,41.73,77748.73,0.0,-0.95601,3e-05,6.56932]
[1777016896962,41.73,77748.24,0.0,-0.95605,3e-05,6.56468]
[1777016901997,41.72,77747.82,0.0,-0.95608,3e-05,6.56085]
[1777016908044,41.72,77747.91,0.0,-0.9561,3e-05,6.55862]
[1777016913694,41.71,77748.6,0.0,-0.95611,3e-05,6.55617]
[1777016920129,41.71,77748.39,0.0,-0.95614,3e-05,6.55247]
[1777016925163,41.7,77748.13,0.0,-0.95617,3e-05,6.54946]
[1777016930198,41.7,77747.61,0.0,-0.9562,3e-05,6.54547]
[1777016935233,41.69,77747.32,0.0,-0.95623,3e-05,6.54242]
[1777016940269,41.69,77748.46,0.0,-0.95621,3e-05,6.54494]
[1777016945304,41.68,77748.47,0.0,-0.95622,3e-05,6.54305]
[1777016950338,41.68,77748.0,0.0,-0.95625,3e-05,6.53934]
[1777016955373,41.68,77747.57,0.0,-0.95628,3e-05,6.53582]
[1777016960409,41.67,77747.2,0.0,-0.95631,3e-05,6.53257]
[1777016965445,41.67,77747.19,0.0,-0.95632,3e-05,6.53075]
[1777016970483,41.67,77747.33,0.0,-0.95633,3e-05,6.52952]
[1777016975515,41.66,77747.02,0.0,-0.95638,3e-05,6.52353]
[1777016981558,41.66,77746.82,0.0,-0.9564,3e-05,6.52057]
[1777016986592,41.65,77747.07,0.0,-0.95641,3e-05,6.51971]
[1777016991627,41.65,77746.83,0.0,-0.95643,3e-05,6.51695]
[1777016995654,41.65,77737.03,0.0,-0.95675,3e-05,6.4776]
[1777016996662,41.65,77737.59,0.0,-0.95673,3e-05,6.47947]
[1777017003711,41.64,77740.87,0.0,-0.95665,3e-05,6.49007]
[1777017007740,41.64,77746.89,0.0,-0.95647,3e-05,6.51218]
[1777017008746,41.64,77747.01,0.0,-0.95647,3e-05,6.51232]
[1777017012773,41.63,77753.5,0.0,-0.95628,3e-05,6.53615]
[1777017014790,41.63,77754.98,0.0,-0.95624,3e-05,6.54113]
[1777017020829,41.63,77757.63,0.0,-0.95617,3e-05,6.54908]
[1777017025871,41.62,77759.64,0.0,-0.95612,3e-05,6.55486]
[1777017031907,41.62,77763.36,0.0,-0.95605,3e-05,6.56378]
[1777017036942,41.61,77763.52,0.0,-0.95606,3e-05,6.56225]
[1777017041978,41.61,77764.28,0.0,-0.95605,3e-05,6.56305]
[1777017047012,41.6,77763.96,0.0,-0.95608,3e-05,6.55964]
[1777017052047,41.6,77764.02,0.0,-0.9561,3e-05,6.55774]
[1777017057084,41.6,77764.55,0.0,-0.9561,3e-05,6.55766]
[1777017062123,41.59,77760.58,0.0,-0.95624,3e-05,6.53967]
[1777017063126,41.59,77747.12,0.0,-0.95667,3e-05,6.48743]
[1777017064808,41.59,77747.38,0.0,-0.95667,3e-05,6.48745]
[1777017071184,41.58,77747.02,0.0,-0.9567,3e-05,6.48397]
[1777017074878,41.58,77741.76,0.0,-0.95687,3e-05,6.46229]
[1777017080246,41.58,77740.78,0.0,-0.95691,3e-05,6.4572]
[1777017085282,41.57,77741.72,0.0,-0.9569,3e-05,6.45884]
[1777017090314,41.57,77740.28,0.0,-0.95696,3e-05,6.45195]
[1777017095352,41.57,77740.6,0.0,-0.95698,3e-05,6.44849]
[1777017100385,41.56,77742.04,0.0,-0.95695,3e-05,6.45198]
[1777017105421,41.56,77742.41,0.0,-0.95695,3e-05,6.45204]
[1777017111468,41.56,77743.84,0.0,-0.95692,3e-05,6.45555]
[1777017116502,41.55,77744.04,0.0,-0.95693,3e-05,6.45467]
[1777017121536,41.55,77743.65,0.0,-0.95696,3e-05,6.45122]
[1777017128586,41.54,77743.8,0.0,-0.95697,3e-05,6.44959]
[1777017133621,41.54,77741.87,0.0,-0.95705,3e-05,6.44056]
[1777017135638,41.54,77718.8,0.0,-0.95776,3e-05,6.35139]
[1777017136643,41.54,77731.08,0.0,-0.95739,3e-05,6.39805]
[1777017137650,41.54,77736.24,0.0,-0.95723,3e-05,6.41763]
[1777017142685,41.53,77736.5,0.0,-0.95723,3e-05,6.41762]
[1777017147719,41.53,77737.48,0.0,-0.95721,3e-05,6.42009]
[1777017152755,41.53,77739.25,0.0,-0.95719,3e-05,6.42258]
[1777017157790,41.53,77738.73,0.0,-0.95722,3e-05,6.41899]
[1777017162825,41.52,77738.26,0.0,-0.95724,3e-05,6.41614]
[1777017167863,41.52,77733.29,0.0,-0.9574,3e-05,6.39575]
[1777017172896,41.52,77735.38,0.0,-0.95735,3e-05,6.40259]
[1777017177931,41.52,77738.23,0.0,-0.95727,3e-05,6.41233]
[1777017180953,41.51,77743.03,0.0,-0.95713,3e-05,6.43011]
[1777017188003,41.51,77743.08,0.0,-0.95713,3e-05,6.42927]
[1777017193036,41.51,77742.05,0.0,-0.95717,3e-05,6.42427]
[1777017198074,41.51,77739.5,0.0,-0.95726,3e-05,6.41381]
[1777017200092,41.51,77744.73,0.0,-0.9571,3e-05,6.43363]
[1777017205793,41.51,77742.83,0.0,-0.95717,3e-05,6.42522]
[1777017211167,41.5,77740.86,0.0,-0.95725,3e-05,6.41378]
[1777017218216,41.5,77741.07,0.0,-0.95728,3e-05,6.41082]
[1777017223250,41.49,77735.65,0.0,-0.95747,3e-05,6.3866]
[1777017224258,41.49,77735.06,0.0,-0.9575,3e-05,6.38307]
[1777017229293,41.48,77737.16,0.0,-0.95746,3e-05,6.38856]
[1777017234328,41.47,77737.14,0.0,-0.95749,3e-05,6.38529]
[1777017239363,41.46,77737.54,0.0,-0.9575,3e-05,6.38304]
[1777017244402,41.46,77742.41,0.0,-0.95738,3e-05,6.39861]
[1777017246072,41.46,77751.28,0.0,-0.95712,3e-05,6.43139]
[1777017251449,41.45,77751.1,0.0,-0.95715,3e-05,6.42726]
[1777017256484,41.44,77750.19,0.0,-0.95721,3e-05,6.42039]
[1777017260512,41.43,77755.85,0.0,-0.95705,3e-05,6.43959]
[1777017265547,41.43,77754.11,0.0,-0.95713,3e-05,6.42961]
[1777017270582,41.42,77755.92,0.0,-0.9571,3e-05,6.43412]
[1777017275617,41.42,77756.91,0.0,-0.95711,3e-05,6.43189]
[1777017280652,41.41,77756.92,0.0,-0.95713,3e-05,6.4289]
[1777017285687,41.4,77757.46,0.0,-0.95714,3e-05,6.42798]
[1777017290725,41.4,77757.94,0.0,-0.95715,3e-05,6.42686]
[1777017292737,41.39,77754.79,0.0,-0.95727,3e-05,6.41243]
[1777017296768,41.39,77735.12,0.0,-0.95789,3e-05,6.33569]
[1777017297777,41.39,77696.27,0.0,-0.95907,3e-05,6.1876]
[1777017298783,41.39,77695.46,0.0,-0.95909,3e-05,6.18488]
[1777017303822,41.39,77693.96,0.0,-0.95913,3e-05,6.17984]
[1777017304836,41.39,77703.17,0.0,-0.95886,3e-05,6.21442]
[1777017305836,41.39,77705.72,0.0,-0.95878,3e-05,6.22383]
[1777017310872,41.39,77709.63,0.0,-0.95868,3e-05,6.23734]
[1777017313892,41.39,77703.95,0.0,-0.95885,3e-05,6.21507]
[1777017315907,41.38,77703.84,0.0,-0.95886,3e-05,6.21423]
[1777017319936,41.38,77698.02,0.0,-0.95904,3e-05,6.19141]
[1777017320942,41.38,77695.57,0.0,-0.95912,3e-05,6.182]
[1777017325976,41.38,77693.07,0.0,-0.9592,3e-05,6.17184]
[1777017331015,41.38,77692.4,0.0,-0.95924,3e-05,6.16569]
[1777017332023,41.38,77673.4,0.0,-0.95981,3e-05,6.09433]
[1777017333030,41.38,77663.01,0.0,-0.96012,3e-05,6.05561]
[1777017334039,41.38,77663.08,0.0,-0.96012,3e-05,6.05592]
[1777017339078,41.38,77660.37,0.0,-0.96019,3e-05,6.04611]
[1777017343110,41.38,77654.4,0.0,-0.96037,3e-05,6.02423]
[1777017344110,41.38,77646.31,0.0,-0.9606,3e-05,5.9944]
[1777017345117,41.38,77639.12,0.0,-0.96081,3e-05,5.96803]
[1777017346123,41.38,77639.61,0.0,-0.9608,3e-05,5.97001]
[1777017350153,41.38,77642.47,0.0,-0.96071,3e-05,5.98119]
[1777017355191,41.38,77633.12,0.0,-0.96097,3e-05,5.94746]
[1777017356224,41.38,77630.73,0.0,-0.96104,3e-05,5.93886]
[1777017361254,41.39,77631.3,0.0,-0.96102,3e-05,5.94188]
[1777017366936,41.39,77632.46,0.0,-0.96097,3e-05,5.94727]
[1777017372334,41.39,77633.77,0.0,-0.96093,3e-05,5.95318]
[1777017377369,41.39,77634.0,0.0,-0.96091,3e-05,5.95491]
[1777017381396,41.39,77640.25,0.0,-0.96073,3e-05,5.97854]
[1777017387078,41.4,77636.44,0.0,-0.96083,3e-05,5.96512]
[1777017387439,41.4,77636.44,0.0,-0.96083,3e-05,5.96526]
[1777017392475,41.4,77635.6,0.0,-0.96087,3e-05,5.96006]
[1777017400529,41.4,77636.69,0.0,-0.96083,3e-05,5.96528]
[1777017405564,41.4,77635.35,0.0,-0.96086,3e-05,5.96113]
[1777017410600,41.4,77638.42,0.0,-0.96076,3e-05,5.97316]
[1777017414628,41.41,77632.98,0.0,-0.96092,3e-05,5.95377]
[1777017419663,41.41,77628.44,0.0,-0.96104,3e-05,5.938]
[1777017423691,41.41,77618.83,0.0,-0.96131,3e-05,5.90354]
[1777017424699,41.41,77615.29,0.0,-0.96141,3e-05,5.89084]
[1777017428726,41.41,77611.95,0.0,-0.9615,3e-05,5.87968]
[1777017431747,41.41,77605.97,0.0,-0.96167,3e-05,5.85873]
[1777017433792,41.41,77601.29,0.0,-0.96179,3e-05,5.84234]
[1777017435776,41.42,77584.31,0.0,-0.96227,3e-05,5.78164]
[1777017436784,41.42,77600.29,0.0,-0.96181,3e-05,5.83981]
[1777017437791,41.42,77602.9,0.0,-0.96174,3e-05,5.84962]
[1777017442827,41.42,77602.19,0.0,-0.96174,3e-05,5.84871]
[1777017447860,41.43,77600.12,0.0,-0.96179,3e-05,5.84291]
[1777017452899,41.43,77603.7,0.0,-0.96169,3e-05,5.85481]
[1777017453904,41.43,77608.72,0.0,-0.96154,3e-05,5.8734]
[1777017458938,41.43,77606.15,0.0,-0.9616,3e-05,5.86568]
[1777017463973,41.44,77604.36,0.0,-0.96164,3e-05,5.86087]
[1777017465987,41.44,77599.18,0.0,-0.96178,3e-05,5.84277]
[1777017468001,41.44,77598.91,0.0,-0.96179,3e-05,5.84255]
[1777017476058,41.45,77598.51,0.0,-0.96177,3e-05,5.84415]
[1777017481092,41.45,77598.92,0.0,-0.96175,3e-05,5.84754]
[1777017487133,41.46,77601.66,0.0,-0.96165,3e-05,5.85971]
[1777017492168,41.46,77601.1,0.0,-0.96165,3e-05,5.8595]
[1777017496197,41.46,77606.16,0.0,-0.96149,3e-05,5.87937]
[1777017497204,41.46,77609.94,0.0,-0.96138,3e-05,5.89347]
[1777017501233,41.47,77614.04,0.0,-0.96126,3e-05,5.90965]
[1777017503249,41.47,77618.1,0.0,-0.96113,3e-05,5.92502]
[1777017504253,41.47,77625.37,0.0,-0.96092,3e-05,5.9519]
[1777017505259,41.47,77630.74,0.0,-0.96076,3e-05,5.97183]
[1777017506267,41.47,77630.93,0.0,-0.96076,3e-05,5.97271]
[1777017511301,41.47,77629.17,0.0,-0.96082,3e-05,5.9642]
[1777017514330,41.47,77633.69,0.0,-0.96068,3e-05,5.98125]
[1777017517351,41.47,77648.17,0.0,-0.96026,3e-05,6.03507]
[1777017518358,41.47,77645.56,0.0,-0.96033,3e-05,6.02544]
[1777017519364,41.47,77640.18,0.0,-0.96049,3e-05,6.0056]
[1777017520372,41.47,77641.79,0.0,-0.96044,3e-05,6.01162]
[1777017525406,41.47,77644.7,0.0,-0.96036,3e-05,6.02269]
[1777017530442,41.47,77646.65,0.0,-0.9603,3e-05,6.03018]
[1777017535477,41.48,77649.02,0.0,-0.96023,3e-05,6.0392]
[1777017540512,41.48,77651.41,0.0,-0.96015,3e-05,6.04828]
[1777017545552,41.48,77656.3,0.0,-0.96001,3e-05,6.06656]
[1777017550583,41.48,77655.09,0.0,-0.96004,3e-05,6.0622]
[1777017552596,41.48,77649.06,0.0,-0.96022,3e-05,6.03992]
[1777017558295,41.48,77643.87,0.0,-0.96037,3e-05,6.0209]
[1777017560653,41.48,77649.19,0.0,-0.96021,3e-05,6.04066]
[1777017561662,41.48,77654.32,0.0,-0.96006,3e-05,6.05965]
[1777017566697,41.48,77655.01,0.0,-0.96004,3e-05,6.06205]
[1777017571731,41.48,77658.23,0.0,-0.95996,3e-05,6.07143]
[1777017573748,41.48,77663.91,0.0,-0.95979,3e-05,6.09345]
[1777017575761,41.48,77672.54,0.0,-0.95953,3e-05,6.12646]
[1777017580796,41.49,77672.88,0.0,-0.9595,3e-05,6.12971]
[1777017585830,41.49,77673.8,0.0,-0.95946,3e-05,6.13514]
[1777017590864,41.49,77677.63,0.0,-0.95933,3e-05,6.15142]
[1777017595902,41.5,77676.35,0.0,-0.95935,3e-05,6.14882]
[1777017600616,41.5,77680.81,0.0,-0.95919,3e-05,6.16784]
[1777017602906,41.5,77674.54,0.0,-0.95938,3e-05,6.14433]
[1777017600131,41.5,77674.54,0.0,-0.95938,3e-05,6.14433]
[1777017616523,41.5,77674.54,0.0,-0.95938,3e-05,6.14433]
[1777017617079,41.5,77684.17,0.0,-0.95909,3e-05,6.18046]
[1777017619171,41.5,77694.08,0.0,-0.9588,3e-05,6.21779]
[1777017622120,41.5,77699.37,0.0,-0.95864,3e-05,6.23778]
[1777017627158,41.5,77701.48,0.0,-0.95857,3e-05,6.24576]
[1777017632192,41.5,77700.44,0.0,-0.95862,3e-05,6.23888]
[1777017634207,41.5,77693.32,0.0,-0.95884,3e-05,6.21198]
[1777017639245,41.5,77690.39,0.0,-0.95892,3e-05,6.20094]
[1777017642269,41.5,77683.92,0.0,-0.95912,3e-05,6.17659]
[1777017647303,41.5,77679.31,0.0,-0.95926,3e-05,6.15928]
[1777017651332,41.5,77670.69,0.0,-0.95951,3e-05,6.12701]
[1777017652337,41.5,77665.52,0.0,-0.95967,3e-05,6.1077]
[1777017656368,41.5,77659.01,0.0,-0.95986,3e-05,6.08345]
[1777017661400,41.5,77654.28,0.0,-0.96,3e-05,6.06587]
[1777017664422,41.5,77653.56,0.0,-0.96002,3e-05,6.06352]
[1777017669462,41.5,77653.15,0.0,-0.96004,3e-05,6.06092]
[1777017673484,41.5,77647.4,0.0,-0.96022,3e-05,6.03882]
[1777017678521,41.5,77648.47,0.0,-0.96019,3e-05,6.04198]
[1777017684565,41.5,77648.23,0.0,-0.96021,3e-05,6.04016]
[1777017689601,41.49,77655.31,0.0,-0.96,3e-05,6.06564]
[1777017691614,41.49,77659.57,0.0,-0.9599,3e-05,6.07816]
[1777017695641,41.49,77654.43,0.0,-0.96006,3e-05,6.05827]
[1777017699321,41.49,77647.62,0.0,-0.96026,3e-05,6.03236]
[1777017704706,41.49,77647.22,0.0,-0.96028,3e-05,6.03023]
[1777017707726,41.49,77638.28,0.0,-0.96055,3e-05,5.99633]
[1777017709391,41.49,77630.82,0.0,-0.96077,3e-05,5.96876]
[1777017713769,41.49,77624.61,0.0,-0.96095,3e-05,5.94586]
[1777017715782,41.49,77624.18,0.0,-0.96096,3e-05,5.94429]
[1777017720818,41.49,77625.5,0.0,-0.96092,3e-05,5.94912]
[1777017721836,41.49,77632.42,0.0,-0.96072,3e-05,5.97452]
[1777017722831,41.49,77638.66,0.0,-0.96054,3e-05,5.99744]
[1777017723840,41.49,77645.08,0.0,-0.96035,3e-05,6.02105]
[1777017724845,41.49,77645.8,0.0,-0.96033,3e-05,6.02359]
[1777017729885,41.48,77643.98,0.0,-0.9604,3e-05,6.0147]
[1777017734917,41.47,77643.8,0.0,-0.96044,3e-05,6.01084]
[1777017737936,41.47,77650.95,0.0,-0.96024,3e-05,6.03532]
[1777017739602,41.47,77665.96,0.0,-0.95981,3e-05,6.08968]
[1777017740959,41.47,77669.1,0.0,-0.95972,3e-05,6.10061]
[1777017743978,41.46,77672.74,0.0,-0.95963,3e-05,6.11183]
[1777017749672,41.45,77676.4,0.0,-0.95956,3e-05,6.12063]
[1777017751029,41.45,77681.35,0.0,-0.95945,3e-05,6.13457]
[1777017753042,41.44,77686.38,0.0,-0.95931,3e-05,6.15169]
[1777017758080,41.43,77684.09,0.0,-0.95942,3e-05,6.13881]
[1777017763113,41.42,77682.92,0.0,-0.95949,3e-05,6.13021]
[1777017769155,41.41,77683.4,0.0,-0.95951,3e-05,6.12702]
[1777017774190,41.4,77678.95,0.0,-0.95968,3e-05,6.10636]
[1777017779225,41.4,77680.97,0.0,-0.95965,3e-05,6.10999]
[1777017784260,41.39,77684.09,0.0,-0.95959,3e-05,6.11771]
[1777017789296,41.38,77685.0,0.0,-0.95959,3e-05,6.1172]
[1777017794333,41.37,77683.78,0.0,-0.95966,3e-05,6.10878]
[1777017799369,41.36,77681.88,0.0,-0.95975,3e-05,6.0979]
[1777017802388,41.36,77693.11,0.0,-0.95943,3e-05,6.13766]
[1777017808429,41.35,77693.67,0.0,-0.95945,3e-05,6.13484]
[1777017813465,41.34,77693.88,0.0,-0.9595,3e-05,6.12866]
[1777017816486,41.33,77686.85,0.0,-0.95973,3e-05,6.09994]
[1777017821519,41.32,77697.37,0.0,-0.95945,3e-05,6.13554]
[1777017826556,41.32,77695.89,0.0,-0.95952,3e-05,6.12599]
[1777017830584,41.31,77688.2,0.0,-0.95976,3e-05,6.09614]
[1777017835619,41.31,77683.43,0.0,-0.9599,3e-05,6.07813]
[1777017840661,41.31,77674.39,0.0,-0.96017,3e-05,6.04439]
[1777017841665,41.31,77666.48,0.0,-0.9604,3e-05,6.01502]
[1777017842668,41.31,77665.9,0.0,-0.96042,3e-05,6.01293]
[1777017843677,41.31,77659.01,0.0,-0.96062,3e-05,5.98748]
[1777017844688,41.31,77655.94,0.0,-0.96071,3e-05,5.97624]
[1777017845689,41.31,77643.34,0.0,-0.96108,3e-05,5.92996]
[1777017846698,41.31,77635.27,0.0,-0.96131,3e-05,5.90055]
[1777017847704,41.31,77634.86,0.0,-0.96132,3e-05,5.8993]
[1777017851732,41.32,77628.77,0.0,-0.96149,3e-05,5.87812]
[1777017855759,41.32,77623.64,0.0,-0.96162,3e-05,5.86067]
[1777017860816,41.32,77621.65,0.0,-0.96167,3e-05,5.85511]
[1777017864826,41.33,77615.69,0.0,-0.96182,3e-05,5.83482]
[1777017870516,41.33,77614.77,0.0,-0.96183,3e-05,5.83373]
[1777017875903,41.34,77614.02,0.0,-0.96186,3e-05,5.83006]
[1777017880937,41.34,77611.9,0.0,-0.9619,3e-05,5.82429]
[1777017885973,41.34,77608.95,0.0,-0.96197,3e-05,5.81555]
[1777017890658,41.35,77614.94,0.0,-0.96178,3e-05,5.83927]
[1777017894030,41.35,77619.96,0.0,-0.96163,3e-05,5.85862]
[1777017899065,41.35,77615.43,0.0,-0.96175,3e-05,5.8439]
[1777017905107,41.36,77618.45,0.0,-0.96164,3e-05,5.85698]
[1777017910797,41.36,77616.03,0.0,-0.9617,3e-05,5.84959]
[1777017913167,41.36,77617.14,0.0,-0.96166,3e-05,5.85432]
[1777017914173,41.36,77622.22,0.0,-0.96152,3e-05,5.87317]
[1777017916197,41.37,77628.55,0.0,-0.96133,3e-05,5.89688]
[1777017918205,41.37,77637.32,0.0,-0.96107,3e-05,5.92954]
[1777017920883,41.37,77637.92,0.0,-0.96105,3e-05,5.9324]
[1777017922252,41.37,77617.68,0.0,-0.96163,3e-05,5.85865]
[1777017923240,41.37,77617.68,0.0,-0.96163,3e-05,5.85896]
[1777017924248,41.37,77617.39,0.0,-0.96163,3e-05,5.85824]
[1777017929283,41.37,77616.19,0.0,-0.96165,3e-05,5.85558]
[1777017934316,41.38,77614.85,0.0,-0.9617,3e-05,5.84957]
[1777017938345,41.38,77620.71,0.0,-0.96152,3e-05,5.87226]
[1777017939352,41.38,77620.51,0.0,-0.96152,3e-05,5.87183]
[1777017944385,41.39,77617.83,0.0,-0.96158,3e-05,5.8636]
[1777017949421,41.39,77617.1,0.0,-0.96159,3e-05,5.86248]
[1777017954458,41.39,77618.15,0.0,-0.96155,3e-05,5.86783]
[1777017957479,41.39,77625.6,0.0,-0.96133,3e-05,5.89586]
[1777017959496,41.4,77634.71,0.0,-0.96106,3e-05,5.92969]
[1777017964530,41.4,77629.55,0.0,-0.9612,3e-05,5.91188]
[1777017970576,41.39,77631.03,0.0,-0.96118,3e-05,5.91538]
[1777017975606,41.39,77625.75,0.0,-0.96134,3e-05,5.894]
[1777017978629,41.39,77631.25,0.0,-0.9612,3e-05,5.91294]
[1777017980642,41.38,77631.38,0.0,-0.9612,3e-05,5.91258]
[1777017985680,41.38,77629.5,0.0,-0.96127,3e-05,5.90369]
[1777017990715,41.38,77628.49,0.0,-0.96131,3e-05,5.898]
[1777017995749,41.37,77626.69,0.0,-0.9614,3e-05,5.88668]
[1777018001793,41.37,77622.86,0.0,-0.96153,3e-05,5.87057]
[1777018006828,41.36,77620.73,0.0,-0.9616,3e-05,5.86116]
[1777018011863,41.36,77622.45,0.0,-0.96156,3e-05,5.86586]
[1777018016896,41.36,77621.58,0.0,-0.9616,3e-05,5.86084]
[1777018021931,41.35,77619.44,0.0,-0.96168,3e-05,5.85159]
[1777018026969,41.35,77621.75,0.0,-0.96162,3e-05,5.85856]
[1777018032009,41.35,77622.24,0.0,-0.96162,3e-05,5.8589]
[1777018036031,41.34,77631.4,0.0,-0.96137,3e-05,5.89116]
[1777018037042,41.34,77631.15,0.0,-0.96138,3e-05,5.88991]
[1777018039052,41.34,77637.49,0.0,-0.9612,3e-05,5.91243]
[1777018040059,41.34,77638.89,0.0,-0.96116,3e-05,5.91719]
[1777018050130,41.33,77638.56,0.0,-0.9612,3e-05,5.91221]
[1777018054160,41.33,77648.48,0.0,-0.96094,3e-05,5.94432]
[1777018055180,41.33,77649.19,0.0,-0.96092,3e-05,5.94652]
[1777018057189,41.33,77655.33,0.0,-0.96075,3e-05,5.96831]
[1777018059193,41.32,77659.68,0.0,-0.96063,3e-05,5.98346]
[1777018060203,41.32,77667.66,0.0,-0.9604,3e-05,6.01253]
[1777018061879,41.32,77670.44,0.0,-0.96032,3e-05,6.02232]
[1777018065236,41.32,77676.97,0.0,-0.96015,3e-05,6.04444]
[1777018069264,41.31,77678.72,0.0,-0.96012,3e-05,6.04868]
[1777018074300,41.31,77679.11,0.0,-0.96013,3e-05,6.04729]
[1777018079335,41.3,77680.12,0.0,-0.96012,3e-05,6.04821]
[1777018082019,41.3,77685.06,0.0,-0.95999,3e-05,6.06488]
[1777018087390,41.27,77683.48,0.0,-0.96014,3e-05,6.04564]
[1777018092425,41.23,77679.35,0.0,-0.96041,3e-05,6.01295]
[1777018097461,41.2,77680.82,0.0,-0.96046,3e-05,6.00686]
[1777018100484,41.2,77693.53,0.0,-0.96009,3e-05,6.05272]
[1777018101491,41.2,77692.7,0.0,-0.96012,3e-05,6.04904]
[1777018105525,41.19,77697.92,0.0,-0.95999,3e-05,6.06621]
[1777018110551,41.18,77697.3,0.0,-0.96007,3e-05,6.05526]
[1777018115592,41.14,77699.62,0.0,-0.96017,3e-05,6.04247]
[1777018120627,41.11,77698.55,0.0,-0.96031,3e-05,6.02507]
[1777018125661,41.1,77699.78,0.0,-0.9603,3e-05,6.02683]
[1777018130698,41.09,77699.48,0.0,-0.96033,3e-05,6.02288]
[1777018135733,41.09,77699.45,0.0,-0.96036,3e-05,6.01996]
[1777018140770,41.08,77674.83,0.0,-0.9611,3e-05,5.92583]
[1777018141777,41.07,77672.42,0.0,-0.9612,3e-05,5.91294]
[1777018146809,41.04,77671.82,0.0,-0.96134,3e-05,5.89553]
[1777018151844,41.03,77670.42,0.0,-0.96142,3e-05,5.8855]
[1777018156879,41.03,77670.93,0.0,-0.96142,3e-05,5.88571]
[1777018161915,41.02,77660.74,0.0,-0.96173,3e-05,5.84662]
[1777018162927,41.02,77658.34,0.0,-0.9618,3e-05,5.83756]
[1777018166950,41.0,77659.24,0.0,-0.96185,3e-05,5.83152]
[1777018171985,40.99,77662.08,0.0,-0.96182,3e-05,5.83425]
[1777018177032,40.98,77676.43,0.0,-0.96145,3e-05,5.88258]
[1777018179049,40.98,77679.45,0.0,-0.96136,3e-05,5.89327]
[1777018181059,40.98,77688.05,0.0,-0.96112,3e-05,5.92418]
[1777018183076,40.98,77686.95,0.0,-0.96116,3e-05,5.91943]
[1777018189117,40.97,77685.89,0.0,-0.9612,3e-05,5.91343]
[1777018192137,40.97,77691.0,0.0,-0.96106,3e-05,5.93127]
[1777018193147,40.97,77693.87,0.0,-0.96098,3e-05,5.94151]
[1777018198180,40.96,77690.91,0.0,-0.96108,3e-05,5.92849]
[1777018200242,40.96,77681.78,0.0,-0.96136,3e-05,5.89392]
[1777018201207,40.96,77675.41,0.0,-0.96155,3e-05,5.8701]
[1777018203215,40.95,77667.45,0.0,-0.9618,3e-05,5.83742]
[1777018204229,40.95,77665.43,0.0,-0.96186,3e-05,5.82975]
[1777018209257,40.95,77666.85,0.0,-0.96183,3e-05,5.83367]
[1777018214292,40.95,77667.87,0.0,-0.96181,3e-05,5.83611]
[1777018219326,40.95,77668.94,0.0,-0.96179,3e-05,5.83868]
[1777018224362,40.94,77670.03,0.0,-0.96177,3e-05,5.84129]
[1777018229397,40.94,77670.73,0.0,-0.96176,3e-05,5.84248]
[1777018234433,40.94,77671.85,0.0,-0.96176,3e-05,5.84246]
[1777018239469,40.93,77688.91,0.0,-0.96127,3e-05,5.9041]
[1777018240475,40.93,77689.04,0.0,-0.96127,3e-05,5.90424]
[1777018243150,40.93,77680.27,0.0,-0.96154,3e-05,5.87087]
[1777018246518,40.93,77679.17,0.0,-0.96158,3e-05,5.86595]
[1777018250547,40.93,77686.32,0.0,-0.96138,3e-05,5.89114]
[1777018251554,40.93,77687.35,0.0,-0.96135,3e-05,5.89495]
[1777018253221,40.93,77696.37,0.0,-0.96108,3e-05,5.92863]
[1777018258602,40.93,77698.17,0.0,-0.96102,3e-05,5.93677]
[1777018263637,40.93,77699.64,0.0,-0.96096,3e-05,5.9436]
[1777018272700,40.94,77697.07,0.0,-0.96102,3e-05,5.93669]
[1777018277740,40.94,77694.64,0.0,-0.96108,3e-05,5.92916]
[1777018282775,40.95,77691.94,0.0,-0.96114,3e-05,5.92063]
[1777018288816,40.95,77690.1,0.0,-0.96118,3e-05,5.91558]
[1777018293852,40.95,77685.66,0.0,-0.96132,3e-05,5.89784]
[1777018298887,40.96,77684.7,0.0,-0.96133,3e-05,5.89586]
[1777018300901,40.96,77678.15,0.0,-0.96152,3e-05,5.87235]
[1777018305935,40.96,77677.45,0.0,-0.96152,3e-05,5.87149]
[1777018310971,40.96,77677.44,0.0,-0.96151,3e-05,5.87317]
[1777018316009,40.97,77678.23,0.0,-0.96147,3e-05,5.87774]
[1777018321043,40.97,77678.86,0.0,-0.96144,3e-05,5.88168]
[1777018326078,40.98,77685.12,0.0,-0.96125,3e-05,5.90635]
[1777018327086,40.98,77686.66,0.0,-0.9612,3e-05,5.91231]
[1777018332120,40.98,77686.57,0.0,-0.96119,3e-05,5.91328]
[1777018336148,40.98,77694.34,0.0,-0.96096,3e-05,5.94306]
[1777018343856,40.98,77693.84,0.0,-0.96096,3e-05,5.94283]
[1777018350245,40.99,77693.68,0.0,-0.96095,3e-05,5.94366]
[1777018355282,40.99,77693.97,0.0,-0.96095,3e-05,5.94296]
[1777018361322,40.99,77693.4,0.0,-0.96096,3e-05,5.9422]
[1777018366357,41.0,77694.12,0.0,-0.96093,3e-05,5.94601]
[1777018371394,41.0,77695.74,0.0,-0.96087,3e-05,5.95317]
[1777018373407,41.0,77703.32,0.0,-0.96065,3e-05,5.98176]
[1777018378442,41.0,77703.81,0.0,-0.96062,3e-05,5.98443]
[1777018384148,41.0,77703.51,0.0,-0.96063,3e-05,5.98405]
[1777018389520,41.0,77698.96,0.0,-0.96075,3e-05,5.96798]
[1777018394554,41.01,77698.8,0.0,-0.96075,3e-05,5.96811]
[1777018399594,41.01,77699.02,0.0,-0.96074,3e-05,5.96958]
[1777018404623,41.01,77699.84,0.0,-0.96071,3e-05,5.97321]
[1777018411672,41.01,77698.35,0.0,-0.96077,3e-05,5.96556]
[1777018416709,41.01,77695.53,0.0,-0.96085,3e-05,5.95566]
[1777018419728,41.01,77704.42,0.0,-0.96058,3e-05,5.98906]
[1777018420736,41.01,77701.68,0.0,-0.96066,3e-05,5.97892]
[1777018425770,41.01,77701.99,0.0,-0.96065,3e-05,5.98047]
[1777018430806,41.01,77701.95,0.0,-0.96065,3e-05,5.98071]
[1777018434498,41.01,77709.93,0.0,-0.96041,3e-05,6.0107]
[1777018439871,41.01,77711.03,0.0,-0.96038,3e-05,6.01499]
[1777018443897,41.02,77705.71,0.0,-0.96053,3e-05,5.99526]
[1777018448932,41.02,77704.47,0.0,-0.96057,3e-05,5.9909]
[1777018453970,41.02,77702.6,0.0,-0.96062,3e-05,5.9842]
[1777018459002,41.02,77706.51,0.0,-0.9605,3e-05,5.99898]
[1777018464038,41.02,77708.69,0.0,-0.96044,3e-05,6.00725]
[1777018469073,41.02,77709.49,0.0,-0.96041,3e-05,6.01038]
[1777018474109,41.02,77713.93,0.0,-0.9603,3e-05,6.0242]
[1777018479147,41.02,77714.3,0.0,-0.96029,3e-05,6.02562]
[1777018484177,41.02,77712.03,0.0,-0.96035,3e-05,6.01719]
[1777018489214,41.02,77710.6,0.0,-0.96039,3e-05,6.01202]
[1777018494248,41.02,77707.93,0.0,-0.96047,3e-05,6.00233]
[1777018499283,41.02,77710.34,0.0,-0.9604,3e-05,6.01159]
[1777018502305,41.02,77715.72,0.0,-0.96024,3e-05,6.03184]
[1777018505340,41.02,77721.43,0.0,-0.96007,3e-05,6.05328]
[1777018506340,41.02,77739.62,0.0,-0.95952,3e-05,6.12177]
[1777018507347,41.02,77737.21,0.0,-0.95959,3e-05,6.11254]
[1777018508349,41.02,77747.32,0.0,-0.95929,3e-05,6.1507]
[1777018509359,41.02,77749.55,0.0,-0.95922,3e-05,6.159]
[1777018514398,41.02,77753.01,0.0,-0.95912,3e-05,6.17145]
[1777018515401,41.02,77756.58,0.0,-0.95902,3e-05,6.18486]
[1777018516407,41.02,77774.82,0.0,-0.95846,3e-05,6.25407]
[1777018519438,41.01,77781.29,0.0,-0.95827,3e-05,6.27829]
[1777018520438,41.01,77791.63,0.0,-0.95795,3e-05,6.31747]
[1777018521443,41.01,77793.85,0.0,-0.95789,3e-05,6.32565]
[1777018523457,41.01,77795.81,0.0,-0.95783,3e-05,6.33239]
[1777018528493,41.01,77799.07,0.0,-0.95775,3e-05,6.34284]
[1777018533528,41.0,77799.05,0.0,-0.95779,3e-05,6.33755]
[1777018537558,41.0,77807.96,0.0,-0.95752,3e-05,6.37029]
[1777018538563,41.0,77808.52,0.0,-0.95751,3e-05,6.37197]
[1777018540585,40.99,77817.34,0.0,-0.95724,3e-05,6.4053]
[1777018541593,40.99,77819.32,0.0,-0.95718,3e-05,6.41248]
[1777018542602,40.99,77809.98,0.0,-0.95748,3e-05,6.37557]
[1777018543608,40.99,77815.35,0.0,-0.95732,3e-05,6.39597]
[1777018544611,40.99,77820.59,0.0,-0.95716,3e-05,6.41588]
[1777018549647,40.98,77834.92,0.0,-0.95672,3e-05,6.46926]
[1777018550657,40.98,77844.02,0.0,-0.95644,3e-05,6.50443]
[1777018551660,40.98,77844.19,0.0,-0.95644,3e-05,6.50444]
[1777018553673,40.98,77839.0,0.0,-0.95662,3e-05,6.4827]
[1777018555688,40.98,77840.93,0.0,-0.95656,3e-05,6.48904]
[1777018557702,40.97,77844.84,0.0,-0.95645,3e-05,6.50315]
[1777018558709,40.97,77851.76,0.0,-0.95623,3e-05,6.52978]
[1777018559715,40.97,77850.4,0.0,-0.95628,3e-05,6.52371]
[1777018565426,40.96,77851.01,0.0,-0.95629,3e-05,6.52263]
[1777018570795,40.95,77855.05,0.0,-0.9562,3e-05,6.53441]
[1777018571800,40.95,77855.4,0.0,-0.95619,3e-05,6.53507]
[1777018573819,40.95,77863.33,0.0,-0.95595,3e-05,6.565]
[1777018574829,40.95,77878.59,0.0,-0.95546,3e-05,6.6249]
[1777018575833,40.95,77878.59,0.0,-0.95547,3e-05,6.62396]
[1777018576850,40.94,77876.24,0.0,-0.95555,3e-05,6.61372]
[1777018578855,40.94,77875.62,0.0,-0.95559,3e-05,6.60956]
[1777018579861,40.94,77886.16,0.0,-0.95525,3e-05,6.65078]
[1777018580867,40.94,77890.49,0.0,-0.95512,3e-05,6.66719]
[1777018582881,40.93,77887.29,0.0,-0.95524,3e-05,6.65249]
[1777018585568,40.93,77883.88,0.0,-0.95537,3e-05,6.63614]
[1777018587917,40.92,77889.83,0.0,-0.95519,3e-05,6.65814]
[1777018588924,40.92,77897.5,0.0,-0.95495,3e-05,6.68797]
[1777018589930,40.92,77896.26,0.0,-0.955,3e-05,6.68204]
[1777018590944,40.92,77902.52,0.0,-0.9548,3e-05,6.70624]
[1777018591944,40.92,77906.55,0.0,-0.95469,3e-05,6.71842]
[1777018593958,40.91,77898.13,0.0,-0.95499,3e-05,6.68257]
[1777018595638,40.91,77889.45,0.0,-0.95529,3e-05,6.64598]
[1777018597986,40.9,77869.55,0.0,-0.95595,3e-05,6.56496]
[1777018598994,40.9,77867.01,0.0,-0.95604,3e-05,6.55415]
[1777018602014,40.9,77859.08,0.0,-0.95631,3e-05,6.52063]
[1777018604031,40.9,77857.46,0.0,-0.95637,3e-05,6.5129]
[1777018609066,40.89,77855.94,0.0,-0.95645,3e-05,6.50376]
[1777018614108,40.88,77858.69,0.0,-0.95638,3e-05,6.51146]
[1777018619143,40.88,77857.98,0.0,-0.95643,3e-05,6.50553]
[1777018624187,40.87,77851.45,0.0,-0.95667,3e-05,6.47679]
[1777018625193,40.87,77857.32,0.0,-0.95648,3e-05,6.49938]
[1777018626197,40.87,77861.76,0.0,-0.95635,3e-05,6.51634]
[1777018629221,40.86,77864.36,0.0,-0.95628,3e-05,6.52481]
[1777018631243,40.86,77856.04,0.0,-0.95655,3e-05,6.49074]
[1777018632241,40.86,77853.55,0.0,-0.95664,3e-05,6.48038]
[1777018637278,40.85,77855.7,0.0,-0.95659,3e-05,6.48622]
[1777018642311,40.85,77856.78,0.0,-0.95658,3e-05,6.48784]
[1777018647349,40.84,77858.35,0.0,-0.95655,3e-05,6.49141]
[1777018648355,40.84,77873.52,0.0,-0.95607,3e-05,6.55093]
[1777018649363,40.84,77869.0,0.0,-0.95622,3e-05,6.53239]
[1777018651377,40.84,77869.55,0.0,-0.95623,3e-05,6.53037]
[1777018653391,40.84,77872.89,0.0,-0.95613,3e-05,6.54241]
[1777018656428,40.83,77892.13,0.0,-0.95552,3e-05,6.61719]
[1777018657436,40.83,77892.13,0.0,-0.95553,3e-05,6.61646]
[1777018661464,40.82,77886.06,0.0,-0.95575,3e-05,6.58932]
[1777018665493,40.82,77876.9,0.0,-0.95607,3e-05,6.55007]
[1777018666498,40.82,77876.75,0.0,-0.95608,3e-05,6.54883]
[1777018671534,40.81,77877.68,0.0,-0.95608,3e-05,6.54929]
[1777018673547,40.81,77879.89,0.0,-0.95602,3e-05,6.55672]
[1777018678584,40.8,77873.85,0.0,-0.95624,3e-05,6.52939]
[1777018682616,40.79,77865.02,0.0,-0.95654,3e-05,6.4919]
[1777018684630,40.79,77859.71,0.0,-0.95673,3e-05,6.46922]
[1777018688654,40.79,77854.45,0.0,-0.95691,3e-05,6.4463]
[1777018693687,40.78,77858.8,0.0,-0.9568,3e-05,6.46081]
[1777018697716,40.78,77864.35,0.0,-0.95664,3e-05,6.48056]
[1777018701746,40.77,77865.71,0.0,-0.95661,3e-05,6.48368]
[1777018706781,40.77,77864.31,0.0,-0.95668,3e-05,6.47534]
[1777018708799,40.76,77874.14,0.0,-0.95637,3e-05,6.51311]
[1777018709807,40.76,77877.13,0.0,-0.95628,3e-05,6.52436]
[1777018714848,40.76,77872.29,0.0,-0.95648,3e-05,6.49912]
[1777018716488,40.75,77865.71,0.0,-0.9567,3e-05,6.47253]
[1777018716862,40.75,77865.71,0.0,-0.9567,3e-05,6.47197]
[1777018721896,40.75,77869.73,0.0,-0.9566,3e-05,6.48507]
[1777018726932,40.74,77869.66,0.0,-0.95662,3e-05,6.48206]
[1777018731968,40.74,77866.68,0.0,-0.95674,3e-05,6.46762]
[1777018737002,40.73,77866.89,0.0,-0.95676,3e-05,6.46581]
[1777018741030,40.73,77872.85,0.0,-0.95658,3e-05,6.48723]
[1777018743044,40.72,77880.67,0.0,-0.95634,3e-05,6.51711]
[1777018744069,40.72,77886.55,0.0,-0.95615,3e-05,6.53986]
[1777018745067,40.72,77888.41,0.0,-0.9561,3e-05,6.54663]
[1777018746699,40.72,77895.75,0.0,-0.95587,3e-05,6.57458]
[1777018749093,40.72,77893.75,0.0,-0.95595,3e-05,6.56524]
[1777018751108,40.71,77889.61,0.0,-0.95611,3e-05,6.54603]
[1777018756770,40.69,77889.66,0.0,-0.95617,3e-05,6.5381]
[1777018759163,40.69,77878.6,0.0,-0.95655,3e-05,6.49155]
[1777018760174,40.69,77876.27,0.0,-0.95664,3e-05,6.48107]
[1777018762189,40.68,77883.07,0.0,-0.95644,3e-05,6.5055]
[1777018767222,40.67,77887.46,0.0,-0.95635,3e-05,6.51654]
[1777018769234,40.66,77879.69,0.0,-0.95662,3e-05,6.48316]
[1777018770242,40.66,77879.06,0.0,-0.95665,3e-05,6.47943]
[1777018772255,40.65,77886.02,0.0,-0.95647,3e-05,6.50152]
[1777018774268,40.65,77885.57,0.0,-0.9565,3e-05,6.49719]
[1777018779304,40.64,77883.68,0.0,-0.95661,3e-05,6.48344]
[1777018783332,40.62,77878.22,0.0,-0.95683,3e-05,6.45691]
[1777018785345,40.62,77883.27,0.0,-0.95669,3e-05,6.47448]
[1777018790382,40.61,77885.38,0.0,-0.95667,3e-05,6.47675]
[1777018792396,40.6,77875.1,0.0,-0.95702,3e-05,6.43371]
[1777018793401,40.6,77869.42,0.0,-0.95721,3e-05,6.41019]
[1777018794409,40.6,77870.68,0.0,-0.95718,3e-05,6.41406]
[1777018799446,40.59,77869.86,0.0,-0.95725,3e-05,6.40537]
[1777018804480,40.57,77868.81,0.0,-0.95733,3e-05,6.39586]
[1777018809524,40.56,77856.07,0.0,-0.95779,3e-05,6.33896]
[1777018811539,40.55,77856.02,0.0,-0.95782,3e-05,6.3357]
[1777018813553,40.55,77849.83,0.0,-0.95804,3e-05,6.30848]
[1777018814560,40.54,77850.66,0.0,-0.95802,3e-05,6.31023]
[1777018819595,40.53,77849.73,0.0,-0.95811,3e-05,6.29921]
[1777018824631,40.51,77850.84,0.0,-0.95814,3e-05,6.2962]
[1777018829667,40.5,77851.03,0.0,-0.95819,3e-05,6.28965]
[1777018833694,40.49,77837.24,0.0,-0.95869,3e-05,6.22734]
[1777018834700,40.48,77834.19,0.0,-0.95879,3e-05,6.21419]
[1777018839736,40.47,77836.49,0.0,-0.95878,3e-05,6.21643]
[1777018841751,40.46,77842.66,0.0,-0.95861,3e-05,6.23767]
[1777018842757,40.46,77841.98,0.0,-0.95864,3e-05,6.23367]
[1777018847835,40.45,77929.83,0.0,-0.95588,3e-05,6.5749]
[1777018848828,40.45,77950.14,0.0,-0.95521,3e-05,6.6568]
[1777018849816,40.44,77948.35,0.0,-0.9553,3e-05,6.64633]
[1777018854865,40.43,77957.97,0.0,-0.95501,3e-05,6.68171]
[1777018855867,40.43,77963.08,0.0,-0.95484,3e-05,6.70247]
[1777018857874,40.43,77966.11,0.0,-0.95475,3e-05,6.71311]
[1777018859887,40.43,77970.54,0.0,-0.95462,3e-05,6.72941]
[1777018861900,40.42,77964.85,0.0,-0.95482,3e-05,6.7045]
[1777018866935,40.42,77970.48,0.0,-0.95467,3e-05,6.72327]
[1777018868951,40.41,77986.17,0.0,-0.95416,3e-05,6.78574]
[1777018869964,40.39,77987.01,0.0,-0.95421,3e-05,6.77985]
[1777018872980,40.35,77978.95,0.0,-0.95464,3e-05,6.7276]
[1777018873988,40.35,77981.02,0.0,-0.95458,3e-05,6.73522]
[1777018878020,40.34,77987.94,0.0,-0.95437,3e-05,6.76012]
[1777018881056,40.34,77994.82,0.0,-0.95416,3e-05,6.78569]
[1777018882060,40.32,78009.76,0.0,-0.95375,3e-05,6.83625]
[1777018883060,40.3,78016.7,0.0,-0.9536,3e-05,6.85459]
[1777018887087,40.21,78027.45,0.0,-0.95358,3e-05,6.85848]
[1777018892125,40.13,78024.85,0.0,-0.95402,3e-05,6.80451]
[1777018893131,40.09,78030.43,0.0,-0.95399,3e-05,6.80898]
[1777018896160,40.05,78025.78,0.0,-0.95431,3e-05,6.77044]
[1777018899171,40.05,78019.61,0.0,-0.95453,3e-05,6.74332]
[1777018904206,40.04,78022.43,0.0,-0.95447,3e-05,6.75088]
[1777018907839,40.04,78007.82,0.0,-0.95499,3e-05,6.68758]
[1777018909240,40.03,78002.13,0.0,-0.95519,3e-05,6.66354]
[1777018910249,40.03,77994.58,0.0,-0.95544,3e-05,6.632]
[1777018911254,40.03,77994.11,0.0,-0.95547,3e-05,6.62944]
[1777018915282,40.03,77977.18,0.0,-0.95605,3e-05,6.5581]
[1777018916292,40.03,77976.24,0.0,-0.95608,3e-05,6.55376]
[1777018919311,40.02,77967.56,0.0,-0.95638,3e-05,6.51713]
[1777018920321,40.02,77960.94,0.0,-0.9566,3e-05,6.48999]
[1777018921326,40.02,77955.02,0.0,-0.9568,3e-05,6.46539]
[1777018925353,40.02,77946.93,0.0,-0.95707,3e-05,6.43188]
[1777018927980,40.02,77945.45,0.0,-0.95713,3e-05,6.42503]
[1777018933409,40.01,77939.71,0.0,-0.95733,3e-05,6.39996]
[1777018938444,40.0,77937.97,0.0,-0.95743,3e-05,6.38832]
[1777018942472,39.99,77935.54,0.0,-0.95754,3e-05,6.3741]
[1777018944486,39.99,77925.99,0.0,-0.95786,3e-05,6.33452]
[1777018949521,39.98,77924.91,0.0,-0.95793,3e-05,6.32628]
[1777018954556,39.97,77929.14,0.0,-0.95784,3e-05,6.33618]
[1777018958193,39.97,77935.88,0.0,-0.95765,3e-05,6.36058]
[1777018963619,39.96,77941.12,0.0,-0.95751,3e-05,6.3774]
[1777018968654,39.95,77937.91,0.0,-0.95765,3e-05,6.36059]
[1777018972682,39.94,77937.63,0.0,-0.95769,3e-05,6.35561]
[1777018977719,39.94,77944.15,0.0,-0.9575,3e-05,6.3785]
[1777018978724,39.93,77938.88,0.0,-0.95769,3e-05,6.35596]
[1777018979732,39.93,77939.7,0.0,-0.95767,3e-05,6.35847]
[1777018984768,39.93,77944.63,0.0,-0.95753,3e-05,6.37511]
[1777018985779,39.93,77988.25,0.0,-0.95611,3e-05,6.55049]
[1777018986782,39.92,78004.96,0.0,-0.95557,3e-05,6.61693]
[1777018987788,39.92,78003.01,0.0,-0.95564,3e-05,6.60869]
[1777018991820,39.91,78009.56,0.0,-0.95545,3e-05,6.63183]
[1777018992828,39.91,78016.77,0.0,-0.95521,3e-05,6.66086]
[1777018993834,39.91,78015.29,0.0,-0.95527,3e-05,6.65425]
[1777018995847,39.91,78010.0,0.0,-0.95545,3e-05,6.63149]
[1777018996855,39.91,78002.71,0.0,-0.9557,3e-05,6.60121]
[1777018997862,39.91,78001.14,0.0,-0.95576,3e-05,6.59434]
[1777019002899,39.9,77999.91,0.0,-0.95582,3e-05,6.58702]
[1777019007934,39.9,77995.18,0.0,-0.95599,3e-05,6.56543]
[1777019012969,39.89,77998.64,0.0,-0.95592,3e-05,6.57419]
[1777019018004,39.89,77999.56,0.0,-0.95591,3e-05,6.57552]
[1777019023045,39.88,77999.13,0.0,-0.95594,3e-05,6.57134]
[1777019028080,39.88,77998.99,0.0,-0.95597,3e-05,6.56832]
[1777019032111,39.87,77990.27,0.0,-0.95627,3e-05,6.53096]
[1777019033117,39.87,77988.3,0.0,-0.95634,3e-05,6.52254]
[1777019037146,39.87,77985.26,0.0,-0.95645,3e-05,6.50861]
[1777019042185,39.86,77980.63,0.0,-0.95663,3e-05,6.48654]
[1777019047220,39.85,77978.37,0.0,-0.95675,3e-05,6.4721]
[1777019048226,39.85,77983.52,0.0,-0.95659,3e-05,6.49184]
[1777019049232,39.85,77985.25,0.0,-0.95654,3e-05,6.49848]
[1777019054268,39.85,77980.84,0.0,-0.95669,3e-05,6.4789]
[1777019058296,39.84,77977.21,0.0,-0.95684,3e-05,6.46157]
[1777019060310,39.84,77986.5,0.0,-0.95654,3e-05,6.49776]
[1777019062324,39.84,77987.14,0.0,-0.95653,3e-05,6.49964]
[1777019067359,39.83,77991.98,0.0,-0.95638,3e-05,6.51738]
[1777019072393,39.83,77990.46,0.0,-0.95647,3e-05,6.50624]
[1777019074408,39.83,77985.31,0.0,-0.95665,3e-05,6.48396]
[1777019079082,39.82,77972.87,0.0,-0.95708,3e-05,6.43147]
[1777019084479,39.81,77971.9,0.0,-0.95715,3e-05,6.42273]
[1777019089512,39.8,77972.98,0.0,-0.95715,3e-05,6.42228]
[1777019094548,39.79,77964.79,0.0,-0.95746,3e-05,6.38471]
[1777019095555,39.79,77964.16,0.0,-0.95748,3e-05,6.3813]
[1777019099223,39.78,77959.62,0.0,-0.95766,3e-05,6.35969]
[1777019103614,39.77,77957.53,0.0,-0.95778,3e-05,6.34502]
[1777019109293,39.76,77957.23,0.0,-0.95784,3e-05,6.33712]
[1777019114688,39.74,77957.52,0.0,-0.9579,3e-05,6.33044]
[1777019119363,39.73,77949.61,0.0,-0.95819,3e-05,6.29391]
[1777019120731,39.72,77944.11,0.0,-0.95839,3e-05,6.26964]
[1777019121738,39.72,77943.68,0.0,-0.95841,3e-05,6.26675]
[1777019124760,39.71,77936.87,0.0,-0.95865,3e-05,6.23633]
[1777019129801,39.7,77931.63,0.0,-0.95887,3e-05,6.21006]
[1777019134831,39.69,77930.1,0.0,-0.95898,3e-05,6.19553]
[1777019139865,39.68,77928.21,0.0,-0.95908,3e-05,6.18261]
[1777019143902,39.67,77910.06,0.0,-0.95968,3e-05,6.10779]
[1777019144909,39.67,77906.09,0.0,-0.95981,3e-05,6.09192]
[1777019149944,39.67,77905.58,0.0,-0.95984,3e-05,6.08742]
[1777019154979,39.66,77904.08,0.0,-0.95993,3e-05,6.0768]
[1777019160020,39.65,77903.62,0.0,-0.95998,3e-05,6.0703]
[1777019165051,39.64,77903.35,0.0,-0.96003,3e-05,6.06456]
[1777019170088,39.63,77907.8,0.0,-0.95993,3e-05,6.07718]
[1777019175121,39.62,77906.82,0.0,-0.96,3e-05,6.06863]
[1777019180157,39.61,77906.28,0.0,-0.96005,3e-05,6.06182]
[1777019185192,39.6,77905.73,0.0,-0.96011,3e-05,6.05502]
[1777019190230,39.59,77894.54,0.0,-0.96049,3e-05,6.00708]
[1777019191233,39.59,77893.21,0.0,-0.96055,3e-05,5.9982]
[1777019192241,39.58,77902.1,0.0,-0.96029,3e-05,6.03173]
[1777019193248,39.58,77904.35,0.0,-0.96022,3e-05,6.03956]
[1777019198282,39.57,77904.18,0.0,-0.96027,3e-05,6.03441]
[1777019200296,39.57,77911.16,0.0,-0.96007,3e-05,6.05971]
[1777019201304,39.57,77910.98,0.0,-0.96008,3e-05,6.05808]
[1777019206338,39.56,77909.01,0.0,-0.96018,3e-05,6.04582]
[1777019211373,39.55,77906.83,0.0,-0.96028,3e-05,6.03284]
[1777019216409,39.54,77908.14,0.0,-0.96028,3e-05,6.03349]
[1777019221446,39.53,77907.01,0.0,-0.96035,3e-05,6.02469]
[1777019226481,39.52,77905.38,0.0,-0.96043,3e-05,6.0141]
[1777019229502,39.51,77908.15,0.0,-0.96037,3e-05,6.02223]
[1777019234537,39.51,77907.39,0.0,-0.96043,3e-05,6.01496]
[1777019237560,39.5,77913.8,0.0,-0.96025,3e-05,6.03721]
[1777019243600,39.49,77912.01,0.0,-0.96035,3e-05,6.02491]
[1777019248636,39.48,77910.34,0.0,-0.96043,3e-05,6.01405]
[1777019253670,39.47,77910.67,0.0,-0.96048,3e-05,6.00811]
[1777019258707,39.46,77909.53,0.0,-0.96055,3e-05,5.99944]
[1777019263743,39.45,77909.56,0.0,-0.96058,3e-05,5.99538]
[1777019268778,39.44,77908.26,0.0,-0.96065,3e-05,5.98621]
[1777019273813,39.43,77915.71,0.0,-0.96046,3e-05,6.01011]
[1777019278848,39.42,77918.62,0.0,-0.96041,3e-05,6.01701]
[1777019283883,39.42,77921.34,0.0,-0.96036,3e-05,6.02314]
[1777019284891,39.41,77927.29,0.0,-0.96019,3e-05,6.04539]
[1777019285897,39.41,77927.41,0.0,-0.96019,3e-05,6.04492]
[1777019290932,39.4,77932.71,0.0,-0.96006,3e-05,6.06088]
[1777019295970,39.39,77927.22,0.0,-0.96027,3e-05,6.03484]
[1777019301006,39.38,77930.05,0.0,-0.96022,3e-05,6.04148]
[1777019303020,39.38,77923.29,0.0,-0.96044,3e-05,6.01342]
[1777019307046,39.33,77921.75,0.0,-0.96069,3e-05,5.98226]
[1777019310068,39.32,77912.97,0.0,-0.96098,3e-05,5.94599]
[1777019315103,39.29,77913.07,0.0,-0.96113,3e-05,5.92689]
[1777019317118,39.28,77907.52,0.0,-0.96131,3e-05,5.90412]
[1777019322155,39.23,77898.89,0.0,-0.96178,3e-05,5.84474]
[1777019323159,39.22,77898.89,0.0,-0.96183,3e-05,5.83901]
[1777019325174,39.2,77893.67,0.0,-0.96206,3e-05,5.80878]
[1777019330211,39.16,77894.71,0.0,-0.96218,3e-05,5.79418]
[1777019335247,39.12,77896.01,0.0,-0.96228,3e-05,5.78237]
[1777019340282,39.1,77897.18,0.0,-0.96231,3e-05,5.7782]
[1777019345326,39.09,77898.44,0.0,-0.96231,3e-05,5.77795]
[1777019350361,39.09,77897.85,0.0,-0.96235,3e-05,5.77397]
[1777019355396,39.09,77898.6,0.0,-0.96234,3e-05,5.77515]
[1777019360431,39.08,77899.72,0.0,-0.96232,3e-05,5.77772]
[1777019365470,39.08,77899.22,0.0,-0.96235,3e-05,5.77414]
[1777019370506,39.08,77899.28,0.0,-0.96236,3e-05,5.77273]
[1777019375540,39.07,77898.23,0.0,-0.96242,3e-05,5.76431]
[1777019380576,39.07,77897.78,0.0,-0.96244,3e-05,5.76108]
[1777019385611,39.07,77897.72,0.0,-0.96246,3e-05,5.75936]
[1777019390647,39.06,77897.37,0.0,-0.96248,3e-05,5.75656]
[1777019392660,39.06,77891.81,0.0,-0.96267,3e-05,5.73264]
[1777019397695,39.05,77892.47,0.0,-0.96266,3e-05,5.73392]
[1777019402729,39.05,77894.32,0.0,-0.96261,3e-05,5.73968]
[1777019407764,39.05,77891.46,0.0,-0.96271,3e-05,5.72758]
[1777019408772,39.05,77884.32,0.0,-0.96292,3e-05,5.70032]
[1777019409780,39.04,77880.08,0.0,-0.96306,3e-05,5.68237]
[1777019411406,39.04,77867.43,0.0,-0.96344,3e-05,5.63317]
[1777019412803,39.04,77866.13,0.0,-0.96349,3e-05,5.62725]
[1777019417836,39.03,77873.42,0.0,-0.9633,3e-05,5.6522]
[1777019418843,39.03,77874.68,0.0,-0.96326,3e-05,5.65678]
[1777019423878,39.03,77878.37,0.0,-0.96316,3e-05,5.66979]
[1777019428912,39.03,77877.34,0.0,-0.9632,3e-05,5.66496]
[1777019433949,39.03,77871.0,0.0,-0.96341,3e-05,5.63742]
[1777019434955,39.03,77863.14,0.0,-0.96364,3e-05,5.60783]
[1777019435961,39.03,77862.7,0.0,-0.96365,3e-05,5.60608]
[1777019441618,39.03,77867.05,0.0,-0.96353,3e-05,5.6217]
[1777019447040,39.02,77866.09,0.0,-0.96356,3e-05,5.61739]
[1777019453083,39.02,77870.56,0.0,-0.96344,3e-05,5.63351]
[1777019459125,39.02,77868.71,0.0,-0.9635,3e-05,5.62578]
[1777019464161,39.02,77865.07,0.0,-0.96361,3e-05,5.61155]
[1777019466197,39.02,77856.18,0.0,-0.96387,3e-05,5.57815]
[1777019468191,39.02,77850.75,0.0,-0.96403,3e-05,5.55746]
[1777019470205,39.02,77845.7,0.0,-0.96418,3e-05,5.53837]
[1777019476246,39.02,77849.24,0.0,-0.96407,3e-05,5.55169]
[1777019481283,39.02,77848.87,0.0,-0.96408,3e-05,5.5502]
[1777019486317,39.02,77845.06,0.0,-0.96419,3e-05,5.53596]
[1777019491351,39.02,77847.18,0.0,-0.96415,3e-05,5.54101]
[1777019496387,39.02,77849.56,0.0,-0.96408,3e-05,5.54975]
[1777019502039,39.02,77848.73,0.0,-0.96411,3e-05,5.5466]
[1777019507464,39.02,77851.08,0.0,-0.96404,3e-05,5.55527]
[1777019512499,39.02,77851.44,0.0,-0.96403,3e-05,5.5565]
[1777019517534,39.02,77851.61,0.0,-0.96403,3e-05,5.55698]
[1777019522569,39.02,77853.25,0.0,-0.96398,3e-05,5.56288]
[1777019527605,39.02,77852.84,0.0,-0.964,3e-05,5.56112]
[1777019532641,39.02,77854.13,0.0,-0.96396,3e-05,5.56567]
[1777019537675,39.01,77853.41,0.0,-0.96398,3e-05,5.56269]
[1777019542710,39.01,77854.54,0.0,-0.96395,3e-05,5.56661]
[1777019547745,39.01,77854.81,0.0,-0.96395,3e-05,5.56729]
[1777019553787,39.01,77856.98,0.0,-0.96391,3e-05,5.57215]
[1777019559828,39.01,77856.63,0.0,-0.96392,3e-05,5.57041]
[1777019562849,39.01,77850.24,0.0,-0.9641,3e-05,5.54649]
[1777019566878,39.01,77846.55,0.0,-0.96421,3e-05,5.53274]
[1777019572532,39.01,77847.61,0.0,-0.96418,3e-05,5.53677]
[1777019576948,39.01,77854.93,0.0,-0.96397,3e-05,5.564]
[1777019582601,39.01,77852.8,0.0,-0.96403,3e-05,5.55596]
[1777019591046,39.01,77852.69,0.0,-0.96403,3e-05,5.5555]
[1777019596080,39.01,77849.41,0.0,-0.96413,3e-05,5.54339]
[1777019601120,39.01,77847.49,0.0,-0.96419,3e-05,5.5359]
[1777019606154,39.01,77842.39,0.0,-0.96433,3e-05,5.51725]
[1777019612811,39.01,77845.1,0.0,-0.96427,3e-05,5.52483]
[1777019618239,39.01,77841.93,0.0,-0.96436,3e-05,5.51325]
[1777019623276,39.01,77839.22,0.0,-0.96443,3e-05,5.50334]
[1777019628312,39.01,77833.82,0.0,-0.96459,3e-05,5.48353]
[1777019633346,39.01,77833.98,0.0,-0.96458,3e-05,5.48424]
[1777019640399,39.01,77834.61,0.0,-0.96456,3e-05,5.48659]
[1777019645431,39.01,77833.6,0.0,-0.96459,3e-05,5.4829]
[1777019650465,39.01,77832.22,0.0,-0.96463,3e-05,5.47787]
[1777019655501,39.01,77831.83,0.0,-0.96464,3e-05,5.4765]
[1777019661544,39.01,77831.12,0.0,-0.96466,3e-05,5.47398]
[1777019666578,39.01,77830.54,0.0,-0.96468,3e-05,5.47153]
[1777019670608,39.0,77801.91,0.0,-0.96552,3e-05,5.36187]
[1777019671614,39.0,77796.02,0.0,-0.9657,3e-05,5.33805]
[1777019676659,39.0,77798.37,0.0,-0.96563,3e-05,5.34749]
[1777019679675,39.02,77794.61,0.0,-0.96569,3e-05,5.3391]
[1777019684710,39.04,77799.05,0.0,-0.96548,3e-05,5.36703]
[1777019691758,39.05,77803.72,0.0,-0.96531,3e-05,5.38906]
[1777019697801,39.05,77805.34,0.0,-0.96525,3e-05,5.39601]
[1777019702835,39.06,77803.71,0.0,-0.96529,3e-05,5.39098]
[1777019705855,39.06,77798.24,0.0,-0.96544,3e-05,5.37167]
[1777019706862,39.06,77798.53,0.0,-0.96542,3e-05,5.37492]
[1777019711900,39.05,77787.92,0.0,-0.96575,3e-05,5.3313]
[1777019712907,39.04,77789.44,0.0,-0.96573,3e-05,5.33388]
[1777019717941,39.04,77785.29,0.0,-0.96586,3e-05,5.31746]
[1777019722977,39.04,77780.4,0.0,-0.966,3e-05,5.29852]
[1777019728018,39.04,77777.35,0.0,-0.9661,3e-05,5.28637]
[1777019733048,39.03,77773.44,0.0,-0.96624,3e-05,5.26651]
[1777019738082,39.02,77777.55,0.0,-0.96617,3e-05,5.27648]
[1777019743740,39.02,77775.64,0.0,-0.96623,3e-05,5.26818]
[1777019746139,39.01,77763.24,0.0,-0.96657,3e-05,5.2234]
[1777019747147,39.01,77761.65,0.0,-0.96663,3e-05,5.21608]
[1777019752182,39.01,77763.96,0.0,-0.96658,3e-05,5.22207]
[1777019757216,39.0,77766.56,0.0,-0.96652,3e-05,5.23042]
[1777019760237,39.0,77772.82,0.0,-0.96637,3e-05,5.25033]
[1777019762255,38.99,77777.86,0.0,-0.96627,3e-05,5.26399]
[1777019767289,38.96,77779.79,0.0,-0.9663,3e-05,5.25974]
[1777019772324,38.95,77782.38,0.0,-0.96627,3e-05,5.26402]
[1777019777360,38.95,77783.08,0.0,-0.96626,3e-05,5.26541]
[1777019782393,38.95,77787.01,0.0,-0.96616,3e-05,5.27837]
[1777019784021,38.95,77787.67,0.0,-0.96614,3e-05,5.28024]
[1777019789442,38.95,77785.94,0.0,-0.9662,3e-05,5.27274]
[1777019794478,38.94,77784.79,0.0,-0.96626,3e-05,5.2644]
[1777019799512,38.94,77785.49,0.0,-0.96625,3e-05,5.2657]
[1777019801528,38.94,77793.19,0.0,-0.96604,3e-05,5.29288]
[1777019802533,38.94,77790.19,0.0,-0.96613,3e-05,5.28179]
[1777019804547,38.94,77786.86,0.0,-0.96622,3e-05,5.2693]
[1777019809583,38.93,77787.3,0.0,-0.96622,3e-05,5.26963]
[1777019814617,38.93,77787.01,0.0,-0.96624,3e-05,5.26735]
[1777019816632,38.93,77781.55,0.0,-0.96639,3e-05,5.24728]
[1777019817638,38.93,77780.4,0.0,-0.96643,3e-05,5.24295]
[1777019822673,38.93,77782.62,0.0,-0.96637,3e-05,5.2499]
[1777019827715,38.93,77784.09,0.0,-0.96634,3e-05,5.25434]
[1777019828718,38.92,77795.61,0.0,-0.96603,3e-05,5.29533]
[1777019829724,38.92,77797.08,0.0,-0.96599,3e-05,5.30035]
[1777019834760,38.92,77791.29,0.0,-0.96616,3e-05,5.27806]
[1777019839795,38.92,77790.36,0.0,-0.96619,3e-05,5.27347]
[1777019845837,38.91,77791.67,0.0,-0.96617,3e-05,5.27667]
[1777019850872,38.91,77793.64,0.0,-0.96613,3e-05,5.28247]
[1777019855906,38.91,77791.46,0.0,-0.96621,3e-05,5.27063]
[1777019860942,38.91,77791.48,0.0,-0.96622,3e-05,5.26941]
[1777019865976,38.9,77792.84,0.0,-0.96619,3e-05,5.27294]
[1777019870011,38.9,77798.61,0.0,-0.96604,3e-05,5.29256]
[1777019875040,38.9,77800.52,0.0,-0.966,3e-05,5.29782]
[1777019880075,38.89,77799.89,0.0,-0.96603,3e-05,5.29396]
[1777019885110,38.89,77799.84,0.0,-0.96605,3e-05,5.29227]
[1777019890149,38.89,77803.02,0.0,-0.96597,3e-05,5.30223]
[1777019895180,38.88,77803.67,0.0,-0.96597,3e-05,5.30305]
[1777019900215,38.88,77804.09,0.0,-0.96597,3e-05,5.30306]
[1777019905250,38.88,77805.09,0.0,-0.96595,3e-05,5.30515]
[1777019910287,38.87,77805.59,0.0,-0.96595,3e-05,5.30547]
[1777019916326,38.87,77806.0,0.0,-0.96597,3e-05,5.30247]
[1777019922368,38.87,77805.73,0.0,-0.96599,3e-05,5.29977]
[1777019927406,38.86,77806.36,0.0,-0.96598,3e-05,5.30062]
[1777019932439,38.86,77806.65,0.0,-0.96598,3e-05,5.30027]
[1777019937475,38.86,77806.45,0.0,-0.966,3e-05,5.29817]
[1777019942510,38.85,77806.54,0.0,-0.96601,3e-05,5.29714]
[1777019947545,38.85,77808.49,0.0,-0.96597,3e-05,5.30279]
[1777019952579,38.85,77808.91,0.0,-0.96596,3e-05,5.3029]
[1777019957615,38.85,77807.96,0.0,-0.966,3e-05,5.29808]
[1777019962651,38.84,77815.88,0.0,-0.96579,3e-05,5.32539]
[1777019963657,38.84,77823.65,0.0,-0.96558,3e-05,5.35333]
[1777019965298,38.84,77826.48,0.0,-0.9655,3e-05,5.36296]
[1777019967685,38.84,77821.46,0.0,-0.96565,3e-05,5.34393]
[1777019972719,38.84,77823.68,0.0,-0.96562,3e-05,5.34745]
[1777019977757,38.83,77825.27,0.0,-0.96559,3e-05,5.35105]
[1777019982796,38.83,77829.27,0.0,-0.96549,3e-05,5.36378]
[1777019987831,38.82,77832.32,0.0,-0.96542,3e-05,5.37305]
[1777019992866,38.82,77833.02,0.0,-0.96542,3e-05,5.37379]
[1777019997901,38.81,77834.61,0.0,-0.96539,3e-05,5.37779]
[1777020002935,38.81,77835.0,0.0,-0.96539,3e-05,5.37744]
[1777020007970,38.81,77836.08,0.0,-0.96537,3e-05,5.37963]
[1777020014014,38.8,77836.12,0.0,-0.96539,3e-05,5.37771]
[1777020019049,38.8,77837.57,0.0,-0.96536,3e-05,5.3813]
[1777020025091,38.79,77837.77,0.0,-0.96537,3e-05,5.37995]
[1777020026098,38.79,77843.41,0.0,-0.96522,3e-05,5.40026]
[1777020028113,38.79,77846.31,0.0,-0.96514,3e-05,5.41014]
[1777020033147,38.79,77845.7,0.0,-0.96519,3e-05,5.40323]
[1777020040196,38.78,77845.32,0.0,-0.96522,3e-05,5.39921]
[1777020045231,38.78,77845.73,0.0,-0.96522,3e-05,5.39886]
[1777020050265,38.77,77843.3,0.0,-0.96531,3e-05,5.38808]
[1777020055300,38.77,77842.39,0.0,-0.96535,3e-05,5.38301]
[1777020062351,38.77,77842.04,0.0,-0.96537,3e-05,5.37933]
[1777020067389,38.76,77839.69,0.0,-0.96545,3e-05,5.36908]
[1777020072420,38.76,77842.23,0.0,-0.9654,3e-05,5.37673]
[1777020078463,38.75,77840.39,0.0,-0.96546,3e-05,5.36802]
[1777020083501,38.75,77839.66,0.0,-0.9655,3e-05,5.36376]
[1777020088533,38.75,77839.54,0.0,-0.96551,3e-05,5.36176]
[1777020093569,38.74,77836.96,0.0,-0.96561,3e-05,5.34811]
[1777020098604,38.74,77837.72,0.0,-0.9656,3e-05,5.34946]
[1777020103652,38.74,77832.13,0.0,-0.96577,3e-05,5.32775]
[1777020104650,38.74,77822.97,0.0,-0.96603,3e-05,5.29427]
[1777020106286,38.74,77822.25,0.0,-0.96605,3e-05,5.29128]
[1777020110690,38.74,77816.5,0.0,-0.96621,3e-05,5.26977]
[1777020111697,38.74,77812.77,0.0,-0.96632,3e-05,5.25617]
[1777020113712,38.73,77810.8,0.0,-0.96637,3e-05,5.24884]
[1777020116733,38.73,77805.51,0.0,-0.96652,3e-05,5.22948]
[1777020120766,38.73,77800.3,0.0,-0.96667,3e-05,5.21037]
[1777020126427,38.73,77796.61,0.0,-0.96677,3e-05,5.19664]
[1777020131843,38.73,77792.34,0.0,-0.96689,3e-05,5.18088]
[1777020136877,38.73,77793.54,0.0,-0.96686,3e-05,5.18477]
[1777020141912,38.73,77790.19,0.0,-0.96696,3e-05,5.17234]
[1777020146948,38.73,77790.5,0.0,-0.96695,3e-05,5.17301]
[1777020151983,38.73,77789.15,0.0,-0.96701,3e-05,5.16507]
[1777020157017,38.73,77786.85,0.0,-0.96707,3e-05,5.15648]
[1777020162062,38.73,77786.7,0.0,-0.96708,3e-05,5.15551]
[1777020165076,38.72,77783.44,0.0,-0.96717,3e-05,5.14371]
[1777020167090,38.72,77778.39,0.0,-0.96731,3e-05,5.12569]
[1777020170112,38.72,77779.14,0.0,-0.96729,3e-05,5.12829]
[1777020175147,38.72,77782.27,0.0,-0.9672,3e-05,5.13929]
[1777020179175,38.72,77790.02,0.0,-0.96699,3e-05,5.16678]
[1777020180182,38.72,77790.22,0.0,-0.96699,3e-05,5.16743]
[1777020185217,38.72,77785.92,0.0,-0.96711,3e-05,5.15183]
[1777020190252,38.72,77785.53,0.0,-0.96712,3e-05,5.15024]
[1777020195287,38.72,77781.23,0.0,-0.96724,3e-05,5.13485]
[1777020200322,38.72,77774.61,0.0,-0.96742,3e-05,5.11139]
[1777020201328,38.72,77774.61,0.0,-0.96742,3e-05,5.11143]
[1777020204350,38.72,77751.48,0.0,-0.96803,3e-05,5.03027]
[1777020205357,38.72,77745.27,0.0,-0.96819,3e-05,5.00878]
[1777020206365,38.72,77745.62,0.0,-0.96818,3e-05,5.01022]
[1777020211399,38.73,77749.76,0.0,-0.96808,3e-05,5.0231]
[1777020212406,38.73,77755.86,0.0,-0.96792,3e-05,5.04464]
[1777020213413,38.73,77760.31,0.0,-0.9678,3e-05,5.06041]
[1777020216434,38.73,77762.78,0.0,-0.96773,3e-05,5.06951]
[1777020221470,38.73,77764.19,0.0,-0.96768,3e-05,5.07524]
[1777020226505,38.73,77764.96,0.0,-0.96766,3e-05,5.07862]
[1777020231540,38.73,77767.21,0.0,-0.96759,3e-05,5.08721]
[1777020233554,38.73,77780.38,0.0,-0.96724,3e-05,5.13404]
[1777020234563,38.73,77778.48,0.0,-0.96729,3e-05,5.12737]
[1777020239597,38.73,77774.83,0.0,-0.96738,3e-05,5.11487]
[1777020240603,38.73,77766.44,0.0,-0.96761,3e-05,5.08535]
[1777020241611,38.74,77772.51,0.0,-0.96744,3e-05,5.10701]
[1777020244633,38.74,77782.57,0.0,-0.96717,3e-05,5.14284]
[1777020249668,38.74,77781.86,0.0,-0.96719,3e-05,5.14047]
[1777020254704,38.74,77781.6,0.0,-0.96719,3e-05,5.1398]
[1777020259738,38.74,77780.88,0.0,-0.96721,3e-05,5.1375]
[1777020264775,38.74,77780.23,0.0,-0.96723,3e-05,5.13542]
[1777020271446,38.74,77780.76,0.0,-0.96723,3e-05,5.1349]
[1777020279503,38.74,77780.47,0.0,-0.96723,3e-05,5.13414]
[1777020281895,38.74,77774.82,0.0,-0.96738,3e-05,5.1142]
[1777020283908,38.74,77769.08,0.0,-0.96754,3e-05,5.09403]
[1777020284914,38.74,77769.23,0.0,-0.96753,3e-05,5.09465]
[1777020289950,38.74,77769.58,0.0,-0.96752,3e-05,5.09642]
[1777020294984,38.74,77773.49,0.0,-0.96741,3e-05,5.11075]
[1777020301030,38.74,77772.27,0.0,-0.96744,3e-05,5.10715]
[1777020306064,38.74,77773.39,0.0,-0.9674,3e-05,5.11169]
[1777020313113,38.75,77773.99,0.0,-0.96738,3e-05,5.11462]
[1777020318148,38.75,77773.52,0.0,-0.96739,3e-05,5.11354]
[1777020323183,38.75,77775.19,0.0,-0.96734,3e-05,5.12001]
[1777020329858,38.75,77775.84,0.0,-0.96732,3e-05,5.12293]
[1777020335267,38.75,77788.31,0.0,-0.96699,3e-05,5.16603]
[1777020336274,38.75,77790.28,0.0,-0.96693,3e-05,5.17308]
[1777020341308,38.75,77791.76,0.0,-0.96689,3e-05,5.17847]
[1777020346343,38.75,77791.88,0.0,-0.96689,3e-05,5.17899]
[1777020350372,38.75,77790.76,0.0,-0.96692,3e-05,5.17513]
[1777020353393,38.75,77792.27,0.0,-0.96687,3e-05,5.18058]
[1777020358427,38.75,77791.78,0.0,-0.96689,3e-05,5.17896]
[1777020363462,38.75,77792.1,0.0,-0.96688,3e-05,5.18026]
[1777020366484,38.75,77804.1,0.0,-0.96655,3e-05,5.22322]
[1777020367492,38.75,77810.21,0.0,-0.96638,3e-05,5.24513]
[1777020368498,38.75,77809.61,0.0,-0.9664,3e-05,5.24289]
[1777020370515,38.75,77803.47,0.0,-0.96657,3e-05,5.2207]
[1777020374539,38.75,77801.66,0.0,-0.96662,3e-05,5.21403]
[1777020379575,38.75,77800.58,0.0,-0.96665,3e-05,5.20994]
[1777020384610,38.75,77802.51,0.0,-0.9666,3e-05,5.21659]
[1777020389649,38.75,77803.02,0.0,-0.96659,3e-05,5.21815]
[1777020395688,38.75,77803.5,0.0,-0.96659,3e-05,5.2169]
[1777020400724,38.75,77805.98,0.0,-0.96653,3e-05,5.22558]
[1777020405762,38.75,77806.94,0.0,-0.9665,3e-05,5.22879]
[1777020410793,38.75,77809.17,0.0,-0.96644,3e-05,5.23653]
[1777020415828,38.75,77810.2,0.0,-0.96642,3e-05,5.23994]
[1777020420491,38.75,77815.61,0.0,-0.96627,3e-05,5.25909]
[1777020422876,38.75,77822.49,0.0,-0.96608,3e-05,5.2837]
[1777020427912,38.75,77820.9,0.0,-0.96613,3e-05,5.27722]
[1777020432949,38.75,77818.72,0.0,-0.9662,3e-05,5.26863]
[1777020438990,38.74,77816.55,0.0,-0.96627,3e-05,5.25997]
[1777020444024,38.74,77815.76,0.0,-0.96629,3e-05,5.25647]
[1777020449060,38.74,77817.16,0.0,-0.96626,3e-05,5.26088]
[1777020453088,38.74,77823.9,0.0,-0.96609,3e-05,5.28195]
[1777020455103,38.74,77823.85,0.0,-0.9661,3e-05,5.28143]
[1777020460771,38.74,77828.11,0.0,-0.96599,3e-05,5.29576]
[1777020467186,38.73,77829.05,0.0,-0.96597,3e-05,5.29776]
[1777020472229,38.73,77830.96,0.0,-0.96593,3e-05,5.30366]
[1777020475249,38.73,77833.69,0.0,-0.96586,3e-05,5.31291]
[1777020480280,38.73,77833.25,0.0,-0.96588,3e-05,5.31018]
[1777020485311,38.72,77833.7,0.0,-0.96587,3e-05,5.31067]
[1777020490347,38.72,77835.6,0.0,-0.96583,3e-05,5.31642]
[1777020492363,38.72,77839.69,0.0,-0.96572,3e-05,5.33079]
[1777020496389,38.72,77843.75,0.0,-0.96561,3e-05,5.34444]
[1777020501425,38.72,77843.03,0.0,-0.96565,3e-05,5.34036]
[1777020506459,38.71,77839.68,0.0,-0.96575,3e-05,5.32675]
[1777020511494,38.71,77839.51,0.0,-0.96578,3e-05,5.32206]
[1777020516528,38.71,77839.27,0.0,-0.9658,3e-05,5.31989]
[1777020521564,38.7,77837.53,0.0,-0.96586,3e-05,5.31231]
[1777020523581,38.7,77830.91,0.0,-0.96605,3e-05,5.28784]
[1777020527610,38.7,77837.68,0.0,-0.96586,3e-05,5.31182]
[1777020528615,38.7,77873.4,0.0,-0.96486,3e-05,5.44187]
[1777020530628,38.7,77853.11,0.0,-0.96544,3e-05,5.3665]
[1777020533648,38.7,77862.28,0.0,-0.96519,3e-05,5.3992]
[1777020536675,38.69,77855.64,0.0,-0.96539,3e-05,5.37387]
[1777020541709,38.69,77853.77,0.0,-0.96545,3e-05,5.3659]
[1777020546742,38.69,77854.64,0.0,-0.96544,3e-05,5.36748]
[1777020551778,38.69,77856.08,0.0,-0.9654,3e-05,5.3717]
[1777020554801,38.68,77849.25,0.0,-0.9656,3e-05,5.34597]
[1777020556812,38.68,77845.04,0.0,-0.96572,3e-05,5.33]
[1777020560839,38.68,77849.94,0.0,-0.96559,3e-05,5.34709]
[1777020563861,38.68,77856.0,0.0,-0.96543,3e-05,5.36877]
[1777020568896,38.68,77863.23,0.0,-0.96523,3e-05,5.39403]
[1777020573931,38.68,77867.73,0.0,-0.96513,3e-05,5.40643]
[1777020578966,38.67,77869.64,0.0,-0.96509,3e-05,5.41213]
[1777020584004,38.67,77872.1,0.0,-0.96503,3e-05,5.4199]
[1777020588029,38.67,77878.22,0.0,-0.96486,3e-05,5.44147]
[1777020591683,38.66,77880.92,0.0,-0.96479,3e-05,5.4503]
[1777020597094,38.66,77880.34,0.0,-0.96482,3e-05,5.44669]
[1777020602142,38.66,77879.99,0.0,-0.96484,3e-05,5.44399]
[1777020607165,38.66,77875.66,0.0,-0.96498,3e-05,5.42662]
[1777020608172,38.66,77874.81,0.0,-0.965,3e-05,5.42325]
[1777020613206,38.65,77877.39,0.0,-0.96494,3e-05,5.43163]
[1777020618241,38.65,77874.2,0.0,-0.96504,3e-05,5.41871]
[1777020623281,38.65,77875.89,0.0,-0.965,3e-05,5.42389]
[1777020628313,38.65,77880.19,0.0,-0.96489,3e-05,5.43845]
[1777020633348,38.64,77879.77,0.0,-0.96492,3e-05,5.43298]
[1777020638384,38.64,77879.78,0.0,-0.96493,3e-05,5.43213]
[1777020639395,38.64,77864.09,0.0,-0.96538,3e-05,5.3739]
[1777020640400,38.64,77855.37,0.0,-0.96563,3e-05,5.34184]
[1777020642035,38.64,77855.26,0.0,-0.96563,3e-05,5.34127]
[1777020643420,38.64,77848.31,0.0,-0.96583,3e-05,5.31582]
[1777020644429,38.64,77847.68,0.0,-0.96584,3e-05,5.31347]
[1777020651482,38.64,77847.12,0.0,-0.96586,3e-05,5.31091]
[1777020656515,38.64,77846.31,0.0,-0.96589,3e-05,5.30751]
[1777020661554,38.64,77845.38,0.0,-0.96592,3e-05,5.30351]
[1777020666585,38.63,77852.32,0.0,-0.96573,3e-05,5.32832]
[1777020671620,38.63,77847.78,0.0,-0.96586,3e-05,5.31097]
[1777020673638,38.63,77877.63,0.0,-0.96502,3e-05,5.42026]
[1777020674645,38.63,77892.78,0.0,-0.96459,3e-05,5.4758]
[1777020678689,38.63,77882.8,0.0,-0.96489,3e-05,5.43714]
[1777020683718,38.62,77890.61,0.0,-0.96469,3e-05,5.46408]
[1777020689759,38.62,77885.36,0.0,-0.96486,3e-05,5.4422]
[1777020694794,38.61,77883.37,0.0,-0.96494,3e-05,5.43019]
[1777020699829,38.61,77881.2,0.0,-0.96502,3e-05,5.42041]
[1777020704864,38.61,77879.23,0.0,-0.96509,3e-05,5.41143]
[1777020709899,38.6,77880.69,0.0,-0.96506,3e-05,5.41521]
[1777020710910,38.6,77888.11,0.0,-0.96485,3e-05,5.44234]
[1777020711912,38.6,77888.98,0.0,-0.96483,3e-05,5.4452]
[1777020716948,38.6,77885.98,0.0,-0.96493,3e-05,5.43231]
[1777020721984,38.59,77886.66,0.0,-0.96492,3e-05,5.43311]
[1777020723996,38.59,77880.87,0.0,-0.96509,3e-05,5.41103]
[1777020729031,38.59,77880.61,0.0,-0.96511,3e-05,5.40853]
[1777020734066,38.59,77881.1,0.0,-0.96511,3e-05,5.40877]
[1777020739101,38.58,77872.85,0.0,-0.96536,3e-05,5.37685]
[1777020744136,38.58,77873.47,0.0,-0.96535,3e-05,5.37782]
[1777020749171,38.58,77876.87,0.0,-0.96526,3e-05,5.38898]
[1777020754206,38.57,77876.7,0.0,-0.9653,3e-05,5.38389]
[1777020759242,38.57,77877.65,0.0,-0.96528,3e-05,5.38599]
[1777020764278,38.57,77877.95,0.0,-0.96529,3e-05,5.38571]
[1777020769313,38.57,77878.13,0.0,-0.96529,3e-05,5.38503]
[1777020774347,38.56,77874.79,0.0,-0.96539,3e-05,5.37151]
[1777020779384,38.56,77875.82,0.0,-0.96537,3e-05,5.37414]
[1777020784419,38.56,77878.41,0.0,-0.96531,3e-05,5.38251]
[1777020789452,38.56,77880.07,0.0,-0.96527,3e-05,5.38743]
[1777020794487,38.55,77878.24,0.0,-0.96533,3e-05,5.37954]
[1777020799522,38.55,77877.39,0.0,-0.96537,3e-05,5.37536]
[1777020806573,38.55,77878.12,0.0,-0.96536,3e-05,5.37661]
[1777020812226,38.55,77879.28,0.0,-0.96535,3e-05,5.37713]
[1777020817651,38.54,77883.63,0.0,-0.96523,3e-05,5.39191]
[1777020822685,38.54,77886.28,0.0,-0.96517,3e-05,5.40051]
[1777020827721,38.54,77888.02,0.0,-0.96513,3e-05,5.40574]
[1777020832759,38.54,77885.63,0.0,-0.96521,3e-05,5.39571]
[1777020837790,38.53,77885.49,0.0,-0.96524,3e-05,5.39097]
[1777020842826,38.52,77885.67,0.0,-0.96525,3e-05,5.38993]
[1777020849875,38.52,77885.84,0.0,-0.96526,3e-05,5.38909]
[1777020854909,38.51,77888.02,0.0,-0.96523,3e-05,5.39299]
[1777020859945,38.51,77888.03,0.0,-0.96524,3e-05,5.39194]
[1777020865987,38.5,77887.05,0.0,-0.9653,3e-05,5.38393]
[1777020872646,38.49,77886.68,0.0,-0.96537,3e-05,5.37402]
[1777020878073,38.48,77886.66,0.0,-0.9654,3e-05,5.36986]
[1777020885119,38.47,77886.3,0.0,-0.96546,3e-05,5.36286]
[1777020890157,38.46,77885.76,0.0,-0.96551,3e-05,5.35686]
[1777020895190,38.45,77881.87,0.0,-0.96565,3e-05,5.33861]
[1777020900229,38.43,77887.84,0.0,-0.96556,3e-05,5.34988]
[1777020902238,38.42,77889.18,0.0,-0.96554,3e-05,5.35323]
[1777020907275,38.41,77888.33,0.0,-0.96559,3e-05,5.34615]
[1777020912312,38.41,77886.77,0.0,-0.96567,3e-05,5.33654]
[1777020917346,38.4,77885.12,0.0,-0.96574,3e-05,5.32667]
[1777020922379,38.35,77883.24,0.0,-0.96598,3e-05,5.29591]
[1777020927041,38.34,77873.76,0.0,-0.96627,3e-05,5.25859]
[1777020933455,38.33,77873.49,0.0,-0.96633,3e-05,5.2505]
[1777020938492,38.33,77873.27,0.0,-0.96636,3e-05,5.24661]
[1777020943527,38.32,77869.53,0.0,-0.96648,3e-05,5.23003]
[1777020949568,38.31,77870.6,0.0,-0.96648,3e-05,5.2304]
[1777020954604,38.31,77871.78,0.0,-0.96647,3e-05,5.23178]
[1777020959638,38.3,77871.78,0.0,-0.96649,3e-05,5.2289]
[1777020964673,38.29,77869.94,0.0,-0.96657,3e-05,5.21938]
[1777020969707,38.29,77867.0,0.0,-0.96667,3e-05,5.20602]
[1777020974744,38.28,77865.4,0.0,-0.96673,3e-05,5.19755]
[1777020979783,38.28,77864.02,0.0,-0.96679,3e-05,5.1899]
[1777020983807,38.27,77869.82,0.0,-0.96665,3e-05,5.20871]
[1777020989848,38.26,77870.76,0.0,-0.96665,3e-05,5.20882]
[1777020992870,38.26,77877.51,0.0,-0.96649,3e-05,5.22898]
[1777020997905,38.25,77879.59,0.0,-0.96646,3e-05,5.23369]
[1777021002941,38.25,77878.66,0.0,-0.9665,3e-05,5.22761]
[1777021007979,38.24,77879.58,0.0,-0.9665,3e-05,5.22834]
[1777021011007,38.24,77875.35,0.0,-0.96663,3e-05,5.21146]
[1777021016040,38.23,77875.73,0.0,-0.96663,3e-05,5.21044]
[1777021021076,38.23,77874.97,0.0,-0.96667,3e-05,5.20533]
[1777021026111,38.22,77875.19,0.0,-0.96668,3e-05,5.20384]
[1777021031146,38.22,77873.93,0.0,-0.96674,3e-05,5.19703]
[1777021036181,38.21,77875.28,0.0,-0.96672,3e-05,5.19973]
[1777021045244,38.21,77875.68,0.0,-0.96674,3e-05,5.19725]
[1777021050278,38.2,77873.16,0.0,-0.96683,3e-05,5.18485]
[1777021054307,38.19,77864.37,0.0,-0.96711,3e-05,5.14794]
[1777021056321,38.19,77860.95,0.0,-0.96721,3e-05,5.13448]
[1777021061360,38.19,77858.92,0.0,-0.96729,3e-05,5.12438]
[1777021066392,38.18,77858.56,0.0,-0.96732,3e-05,5.1203]
[1777021071427,38.17,77859.24,0.0,-0.96732,3e-05,5.11997]
[1777021078478,38.17,77860.36,0.0,-0.96732,3e-05,5.12012]
[1777021083513,38.16,77857.05,0.0,-0.96743,3e-05,5.10549]
[1777021088548,38.15,77857.2,0.0,-0.96745,3e-05,5.10283]
[1777021093591,38.15,77857.52,0.0,-0.96746,3e-05,5.10184]
[1777021098625,38.14,77857.43,0.0,-0.96749,3e-05,5.09834]
[1777021104667,38.13,77856.79,0.0,-0.96753,3e-05,5.0929]
[1777021109704,38.13,77856.33,0.0,-0.96756,3e-05,5.08868]
[1777021114740,38.12,77857.18,0.0,-0.96758,3e-05,5.08652]
[1777021119774,38.12,77857.09,0.0,-0.9676,3e-05,5.0837]
[1777021125815,38.11,77856.75,0.0,-0.96763,3e-05,5.07958]
[1777021130856,38.11,77855.59,0.0,-0.96768,3e-05,5.07304]
[1777021135886,38.1,77855.16,0.0,-0.96771,3e-05,5.06915]
[1777021140920,38.1,77853.98,0.0,-0.96776,3e-05,5.06261]
[1777021145956,38.09,77854.0,0.0,-0.96778,3e-05,5.06033]
[1777021150991,38.09,77853.72,0.0,-0.9678,3e-05,5.057]
[1777021156027,38.08,77850.87,0.0,-0.9679,3e-05,5.04456]
[1777021161062,38.08,77849.47,0.0,-0.96795,3e-05,5.03737]
[1777021166097,38.07,77849.18,0.0,-0.96798,3e-05,5.03413]
[1777021171130,38.07,77847.97,0.0,-0.96804,3e-05,5.02499]
[1777021175165,38.06,77842.07,0.0,-0.96821,3e-05,5.00239]
[1777021180205,38.06,77836.72,0.0,-0.96838,3e-05,4.98078]
[1777021181211,38.06,77822.4,0.0,-0.96876,3e-05,4.92983]
[1777021182218,38.06,77810.71,0.0,-0.96907,3e-05,4.88848]
[1777021184231,38.05,77805.09,0.0,-0.96922,3e-05,4.86803]
[1777021189266,38.05,77802.56,0.0,-0.96931,3e-05,4.85694]
[1777021194301,38.01,77802.77,0.0,-0.96943,3e-05,4.841]
[1777021196315,38.0,77808.26,0.0,-0.96932,3e-05,4.85569]
[1777021201351,38.0,77807.39,0.0,-0.96936,3e-05,4.85055]
[1777021206385,38.0,77806.07,0.0,-0.9694,3e-05,4.8452]
[1777021211420,37.99,77805.15,0.0,-0.96946,3e-05,4.83722]
[1777021214440,37.98,77797.45,0.0,-0.96966,3e-05,4.81015]
[1777021215448,37.98,77797.43,0.0,-0.96969,3e-05,4.8064]
[1777021220483,37.96,77796.66,0.0,-0.96978,3e-05,4.79475]
[1777021226525,37.95,77798.94,0.0,-0.96974,3e-05,4.80049]
[1777021231560,37.95,77799.74,0.0,-0.96974,3e-05,4.79883]
[1777021234580,37.95,77815.6,0.0,-0.96934,3e-05,4.85347]
[1777021235588,37.95,77814.43,0.0,-0.96937,3e-05,4.84921]
[1777021240626,37.94,77816.76,0.0,-0.96931,3e-05,4.85644]
[1777021243645,37.94,77808.58,0.0,-0.96953,3e-05,4.82753]
[1777021245661,37.94,77807.29,0.0,-0.96957,3e-05,4.82281]
[1777021250693,37.94,77809.79,0.0,-0.96951,3e-05,4.83057]
[1777021255731,37.94,77809.55,0.0,-0.96953,3e-05,4.82757]
[1777021261772,37.93,77807.6,0.0,-0.9696,3e-05,4.81889]
[1777021264795,37.93,77802.11,0.0,-0.96975,3e-05,4.79847]
[1777021269451,37.92,77793.46,0.0,-0.97,3e-05,4.76486]
[1777021272847,37.91,77785.42,0.0,-0.97025,3e-05,4.73143]
[1777021277883,37.9,77780.11,0.0,-0.97042,3e-05,4.70859]
[1777021282918,37.89,77780.6,0.0,-0.97044,3e-05,4.70611]
[1777021287955,37.88,77781.22,0.0,-0.97044,3e-05,4.70548]
[1777021292990,37.87,77781.05,0.0,-0.97051,3e-05,4.69672]
[1777021297017,37.86,77774.18,0.0,-0.97072,3e-05,4.66758]
[1777021301046,37.85,77770.7,0.0,-0.97083,3e-05,4.6538]
[1777021306081,37.85,77768.96,0.0,-0.97089,3e-05,4.64579]
[1777021308095,37.85,77759.8,0.0,-0.97112,2e-05,4.61464]
[1777021312123,37.85,77754.5,0.0,-0.97125,2e-05,4.59621]
[1777021317157,37.85,77749.31,0.0,-0.97138,2e-05,4.57891]
[1777021322197,37.83,77741.39,0.0,-0.97162,2e-05,4.5468]
[1777021326221,37.83,77731.43,0.0,-0.97185,2e-05,4.51469]
[1777021329243,37.83,77726.41,0.0,-0.97199,2e-05,4.49641]
[1777021330249,37.83,77719.47,0.0,-0.97216,2e-05,4.47301]
[1777021332262,37.82,77713.08,0.0,-0.97235,2e-05,4.44679]
[1777021335284,37.79,77707.73,0.0,-0.97258,2e-05,4.41606]
[1777021340319,37.78,77704.55,0.0,-0.97267,2e-05,4.40358]
[1777021343340,37.78,77710.17,0.0,-0.97255,2e-05,4.42063]
[1777021348375,37.78,77706.76,0.0,-0.97264,2e-05,4.40734]
[1777021353410,37.77,77705.24,0.0,-0.97271,2e-05,4.39781]
[1777021358449,37.77,77705.72,0.0,-0.97272,2e-05,4.39728]
[1777021361467,37.76,77699.32,0.0,-0.97288,2e-05,4.37526]
[1777021366501,37.76,77699.58,0.0,-0.97288,2e-05,4.37418]
[1777021371536,37.75,77697.69,0.0,-0.97294,2e-05,4.36612]
[1777021375564,37.75,77702.96,0.0,-0.97283,2e-05,4.38172]
[1777021376570,37.75,77708.49,0.0,-0.9727,2e-05,4.39931]
[1777021381606,37.74,77706.89,0.0,-0.97276,2e-05,4.39197]
[1777021386641,37.74,77704.84,0.0,-0.97282,2e-05,4.38323]
[1777021391675,37.74,77702.4,0.0,-0.97289,2e-05,4.37328]
[1777021392685,37.73,77695.71,0.0,-0.97305,2e-05,4.35121]
[1777021393691,37.73,77695.3,0.0,-0.97307,2e-05,4.34952]
[1777021399735,37.73,77693.34,0.0,-0.97313,2e-05,4.34103]
[1777021404769,37.71,77691.29,0.0,-0.97324,2e-05,4.3264]
[1777021409806,37.71,77690.3,0.0,-0.97327,2e-05,4.32153]
[1777021413839,37.7,77685.22,0.0,-0.97341,2e-05,4.30148]
[1777021418869,37.7,77686.42,0.0,-0.9734,2e-05,4.30355]
[1777021423901,37.7,77687.48,0.0,-0.97338,2e-05,4.30553]
[1777021425917,37.7,77675.52,0.0,-0.97367,2e-05,4.26674]
[1777021430951,37.69,77678.32,0.0,-0.9736,2e-05,4.2753]
[1777021435988,37.7,77680.7,0.0,-0.97353,2e-05,4.28517]
[1777021441027,37.7,77681.77,0.0,-0.97349,2e-05,4.29038]
[1777021443039,37.72,77690.04,0.0,-0.97324,2e-05,4.32548]
[1777021448074,37.73,77692.63,0.0,-0.97316,2e-05,4.33573]
[1777021453109,37.73,77694.17,0.0,-0.97311,2e-05,4.34257]
[1777021458143,37.74,77695.57,0.0,-0.97307,2e-05,4.34896]
[1777021464186,37.74,77696.56,0.0,-0.97303,2e-05,4.35436]
[1777021468220,37.74,77703.91,0.0,-0.97284,2e-05,4.37961]
[1777021470919,37.75,77709.69,0.0,-0.9727,2e-05,4.39902]
[1777021476272,37.75,77705.9,0.0,-0.97279,2e-05,4.38606]
[1777021481311,37.75,77704.96,0.0,-0.9728,2e-05,4.38455]
[1777021485335,37.76,77699.87,0.0,-0.97291,2e-05,4.36929]
[1777021490371,37.76,77698.23,0.0,-0.97294,2e-05,4.36562]
[1777021495406,37.76,77700.36,0.0,-0.97288,2e-05,4.37417]
[1777021500441,37.77,77701.85,0.0,-0.97283,2e-05,4.38054]
[1777021503465,37.78,77684.15,0.0,-0.97319,2e-05,4.33051]
[1777021505478,37.8,77681.43,0.0,-0.9732,2e-05,4.32983]
[1777021510514,37.82,77684.28,0.0,-0.97307,2e-05,4.34792]
[1777021515550,37.83,77686.64,0.0,-0.973,2e-05,4.35754]
[1777021521591,37.83,77685.39,0.0,-0.97301,2e-05,4.35603]
[1777021526628,37.84,77683.18,0.0,-0.97304,2e-05,4.351]
[1777021528641,37.84,77674.16,0.0,-0.97325,2e-05,4.32288]
[1777021534683,37.84,77676.24,0.0,-0.9732,2e-05,4.32858]
[1777021541740,37.84,77677.5,0.0,-0.97318,2e-05,4.33183]
[1777021546775,37.84,77681.04,0.0,-0.9731,2e-05,4.34212]
[1777021551809,37.84,77679.26,0.0,-0.97315,2e-05,4.33526]
[1777021558858,37.83,77682.86,0.0,-0.97308,2e-05,4.34531]
[1777021564900,37.83,77685.52,0.0,-0.97303,2e-05,4.35254]
[1777021569938,37.83,77685.89,0.0,-0.97303,2e-05,4.35261]
[1777021575981,37.82,77687.81,0.0,-0.97299,2e-05,4.35749]
[1777021581018,37.82,77689.54,0.0,-0.97296,2e-05,4.36198]
[1777021586053,37.82,77689.89,0.0,-0.97296,2e-05,4.36177]
[1777021591765,37.82,77689.76,0.0,-0.97299,2e-05,4.35783]
[1777021597129,37.81,77690.91,0.0,-0.97297,2e-05,4.36028]
[1777021602165,37.81,77690.8,0.0,-0.97298,2e-05,4.35888]
[1777021607199,37.81,77690.39,0.0,-0.973,2e-05,4.35654]
[1777021612234,37.81,77690.69,0.0,-0.973,2e-05,4.35651]
[1777021615260,37.8,77678.23,0.0,-0.97331,2e-05,4.31306]
[1777021617271,37.8,77667.99,0.0,-0.97356,2e-05,4.27914]
[1777021620297,37.8,77662.91,0.0,-0.97368,2e-05,4.26276]
[1777021622310,37.8,77658.49,0.0,-0.97378,2e-05,4.24862]
[1777021623314,37.8,77648.14,0.0,-0.97402,2e-05,4.21587]
[1777021625328,37.8,77642.28,0.0,-0.97415,2e-05,4.1975]
[1777021630363,37.8,77636.98,0.0,-0.97427,2e-05,4.18117]
[1777021635398,37.8,77631.16,0.0,-0.9744,2e-05,4.16341]
[1777021642114,37.8,77629.21,0.0,-0.97444,2e-05,4.15808]
[1777021646476,37.8,77622.18,0.0,-0.97459,2e-05,4.13664]
[1777021648490,37.8,77615.68,0.0,-0.97473,2e-05,4.11677]
[1777021653525,37.8,77617.73,0.0,-0.9747,2e-05,4.12164]
[1777021658560,37.81,77619.82,0.0,-0.97464,2e-05,4.12898]
[1777021663595,37.81,77618.22,0.0,-0.97467,2e-05,4.12483]
[1777021668629,37.81,77614.04,0.0,-0.97476,2e-05,4.11274]
[1777021673665,37.81,77613.9,0.0,-0.97476,2e-05,4.11323]
[1777021678700,37.81,77613.62,0.0,-0.97476,2e-05,4.11328]
[1777021682728,37.82,77602.36,0.0,-0.975,2e-05,4.07925]
[1777021686760,37.82,77583.57,0.0,-0.97541,2e-05,4.0227]
[1777021687766,37.82,77572.86,0.0,-0.97564,2e-05,3.99052]
[1777021690791,37.84,77551.15,0.0,-0.97604,2e-05,3.93417]
[1777021691793,37.84,77545.04,0.0,-0.97616,2e-05,3.91638]
[1777021694820,37.85,77540.26,0.0,-0.97625,2e-05,3.90366]
[1777021696828,37.85,77550.67,0.0,-0.97603,2e-05,3.93577]
[1777021697835,37.85,77555.33,0.0,-0.97592,2e-05,3.9502]
[1777021700857,37.85,77559.86,0.0,-0.97582,2e-05,3.96509]
[1777021702870,37.85,77551.37,0.0,-0.97599,2e-05,3.94035]
[1777021703877,37.86,77550.07,0.0,-0.97602,2e-05,3.93689]
[1777021706909,37.86,77542.32,0.0,-0.97617,2e-05,3.91506]
[1777021707915,37.86,77543.35,0.0,-0.97615,2e-05,3.91863]
[1777021708921,37.86,77508.59,0.0,-0.97687,2e-05,3.81623]
[1777021709928,37.86,77505.33,0.0,-0.97694,2e-05,3.80734]
[1777021711941,37.87,77506.08,0.0,-0.97692,2e-05,3.80862]
[1777021713955,37.87,77505.54,0.0,-0.97693,2e-05,3.80836]
[1777021717982,37.88,77508.15,0.0,-0.97685,2e-05,3.81856]
[1777021722018,37.88,77520.2,0.0,-0.97658,2e-05,3.85655]
[1777021723025,37.88,77469.81,0.0,-0.97762,2e-05,3.70988]
[1777021724046,37.89,77445.24,0.0,-0.97809,2e-05,3.64249]
[1777021725045,37.91,77453.67,0.0,-0.97786,2e-05,3.67552]
[1777021726059,37.91,77455.9,0.0,-0.97781,2e-05,3.68274]
[1777021731090,37.92,77460.22,0.0,-0.97769,2e-05,3.69935]
[1777021736130,37.93,77461.52,0.0,-0.97764,2e-05,3.70725]
[1777021741169,37.94,77461.93,0.0,-0.9776,2e-05,3.71252]
[1777021746202,37.95,77461.6,0.0,-0.97758,2e-05,3.71559]
[1777021751246,37.96,77461.98,0.0,-0.97754,2e-05,3.72068]
[1777021753249,37.97,77467.35,0.0,-0.97742,2e-05,3.73767]
[1777021758285,37.98,77466.45,0.0,-0.97741,2e-05,3.73887]
[1777021763014,37.99,77460.76,0.0,-0.9775,2e-05,3.72626]
[1777021766342,38.04,77449.13,0.0,-0.97757,2e-05,3.71538]
[1777021767349,38.05,77446.2,0.0,-0.97763,2e-05,3.70778]
[1777021773086,38.06,77439.64,0.0,-0.97774,2e-05,3.69158]
[1777021776412,38.12,77434.6,0.0,-0.97767,2e-05,3.70127]
[1777021778427,38.14,77440.9,0.0,-0.97748,2e-05,3.72794]
[1777021779434,38.18,77445.56,0.0,-0.97728,2e-05,3.75591]
[1777021781448,38.19,77452.9,0.0,-0.97708,2e-05,3.78396]
[1777021783156,38.2,77455.99,0.0,-0.97701,2e-05,3.79421]
[1777021787490,38.2,77463.6,0.0,-0.97683,2e-05,3.81943]
[1777021793228,38.21,77461.67,0.0,-0.97685,2e-05,3.81681]
[1777021798569,38.22,77461.2,0.0,-0.97683,2e-05,3.81905]
[1777021803604,38.23,77461.65,0.0,-0.9768,2e-05,3.82325]
[1777021808638,38.23,77464.35,0.0,-0.97672,2e-05,3.8339]
[1777021813675,38.24,77463.8,0.0,-0.97672,2e-05,3.83501]
[1777021818711,38.25,77465.3,0.0,-0.97667,2e-05,3.842]
[1777021823746,38.25,77466.52,0.0,-0.97662,2e-05,3.84814]
[1777021825759,38.26,77456.17,0.0,-0.97683,2e-05,3.81907]
[1777021830798,38.26,77455.39,0.0,-0.97682,2e-05,3.81959]
[1777021835831,38.27,77456.98,0.0,-0.97679,2e-05,3.82468]
[1777021838852,38.27,77441.31,0.0,-0.97709,2e-05,3.78104]
[1777021841880,38.28,77446.8,0.0,-0.97697,2e-05,3.79875]
[1777021846910,38.29,77450.06,0.0,-0.97688,2e-05,3.81128]
[1777021847919,38.29,77454.96,0.0,-0.97677,2e-05,3.82608]
[1777021850936,38.29,77460.82,0.0,-0.97664,2e-05,3.84483]
[1777021855970,38.3,77463.17,0.0,-0.97657,2e-05,3.85433]
[1777021861006,38.31,77462.75,0.0,-0.97656,2e-05,3.85568]
[1777021866040,38.31,77462.02,0.0,-0.97656,2e-05,3.85608]
[1777021871078,38.32,77462.14,0.0,-0.97654,2e-05,3.85891]
[1777021876110,38.32,77461.31,0.0,-0.97654,2e-05,3.85892]
[1777021878125,38.33,77455.94,0.0,-0.97664,2e-05,3.84422]
[1777021879132,38.33,77454.53,0.0,-0.97667,2e-05,3.84062]
[1777021884166,38.33,77457.21,0.0,-0.9766,2e-05,3.85096]
[1777021886190,38.34,77449.97,0.0,-0.97674,2e-05,3.83087]
[1777021887188,38.34,77451.24,0.0,-0.97671,2e-05,3.8351]
[1777021892224,38.34,77455.25,0.0,-0.97662,2e-05,3.8471]
[1777021896252,38.35,77458.55,0.0,-0.97654,2e-05,3.8587]
[1777021901286,38.36,77458.41,0.0,-0.97652,2e-05,3.86065]
[1777021905313,38.36,77453.05,0.0,-0.97662,2e-05,3.84692]
[1777021906320,38.36,77452.6,0.0,-0.97663,2e-05,3.8461]
[1777021908335,38.36,77461.96,0.0,-0.97642,2e-05,3.87442]
[1777021910350,38.37,77461.76,0.0,-0.97642,2e-05,3.87474]
[1777021915384,38.37,77460.1,0.0,-0.97644,2e-05,3.87212]
[1777021920421,38.38,77463.41,0.0,-0.97636,2e-05,3.88405]
[1777021922433,38.38,77478.67,0.0,-0.97603,2e-05,3.92988]
[1777021923442,38.38,77476.43,0.0,-0.97607,2e-05,3.92361]
[1777021927480,38.38,77482.69,0.0,-0.97593,2e-05,3.94362]
[1777021928477,38.38,77483.18,0.0,-0.97592,2e-05,3.94542]
[1777021934211,38.39,77484.2,0.0,-0.97588,2e-05,3.9505]
[1777021939558,38.39,77484.27,0.0,-0.97587,2e-05,3.95243]
[1777021944589,38.4,77486.06,0.0,-0.97581,2e-05,3.95984]
[1777021946602,38.4,77493.2,0.0,-0.97566,2e-05,3.98173]
[1777021948617,38.4,77500.1,0.0,-0.97551,2e-05,4.00293]
[1777021951641,38.4,77505.58,0.0,-0.9754,2e-05,4.01779]
[1777021952644,38.4,77516.19,0.0,-0.97516,2e-05,4.04994]
[1777021956673,38.41,77520.53,0.0,-0.97507,2e-05,4.06375]
[1777021961708,38.41,77522.28,0.0,-0.97502,2e-05,4.06976]
[1777021966748,38.41,77521.95,0.0,-0.97502,2e-05,4.0694]
[1777021971778,38.41,77519.55,0.0,-0.97507,2e-05,4.06281]
[1777021976818,38.41,77519.86,0.0,-0.97506,2e-05,4.06442]
[1777021981851,38.41,77521.56,0.0,-0.97502,2e-05,4.07021]
[1777021986886,38.41,77522.41,0.0,-0.975,2e-05,4.07333]
[1777021991922,38.42,77526.81,0.0,-0.9749,2e-05,4.08718]
[1777021996956,38.42,77523.15,0.0,-0.97497,2e-05,4.07649]
[1777022001992,38.42,77524.4,0.0,-0.97494,2e-05,4.08075]
[1777022007027,38.42,77523.17,0.0,-0.97497,2e-05,4.07751]
[1777022013068,38.42,77525.35,0.0,-0.97493,2e-05,4.08237]
[1777022018102,38.42,77527.37,0.0,-0.97488,2e-05,4.08898]
[1777022023138,38.42,77528.02,0.0,-0.97486,2e-05,4.0914]
[1777022028173,38.42,77529.96,0.0,-0.97482,2e-05,4.09772]
[1777022033208,38.42,77532.26,0.0,-0.97476,2e-05,4.1051]
[1777022038244,38.43,77531.84,0.0,-0.97477,2e-05,4.10409]
[1777022040272,38.43,77520.25,0.0,-0.97502,2e-05,4.06897]
[1777022041264,38.43,77505.85,0.0,-0.97534,2e-05,4.0256]
[1777022042271,38.43,77505.37,0.0,-0.97534,2e-05,4.02436]
[1777022047307,38.43,77502.89,0.0,-0.97539,2e-05,4.01798]
[1777022052341,38.43,77508.98,0.0,-0.97525,2e-05,4.03738]
[1777022054355,38.43,77512.74,0.0,-0.97517,2e-05,4.04908]
[1777022059390,38.43,77516.36,0.0,-0.97508,2e-05,4.06078]
[1777022063418,38.44,77517.59,0.0,-0.97505,2e-05,4.06498]
[1777022067449,38.44,77522.94,0.0,-0.97493,2e-05,4.0816]
[1777022072483,38.44,77523.32,0.0,-0.97493,2e-05,4.0808]
[1777022077516,38.44,77524.14,0.0,-0.97491,2e-05,4.08372]
[1777022082551,38.44,77525.57,0.0,-0.97488,2e-05,4.08847]
[1777022087587,38.44,77526.57,0.0,-0.97485,2e-05,4.09192]
[1777022093628,38.44,77528.19,0.0,-0.97482,2e-05,4.09731]
[1777022096649,38.44,77533.55,0.0,-0.9747,2e-05,4.11386]
[1777022099671,38.44,77534.56,0.0,-0.97467,2e-05,4.11707]
[1777022101688,38.44,77544.6,0.0,-0.97445,2e-05,4.1479]
[1777022102692,38.44,77547.1,0.0,-0.97439,2e-05,4.15558]
[1777022105423,38.44,77565.38,0.0,-0.97399,2e-05,4.21198]
[1777022107727,38.44,77568.5,0.0,-0.97392,2e-05,4.22146]
[1777022108734,38.44,77574.38,0.0,-0.97379,2e-05,4.23968]
[1777022109740,38.44,77583.28,0.0,-0.97358,2e-05,4.26739]
[1777022110747,38.44,77584.3,0.0,-0.97356,2e-05,4.2704]
[1777022112762,38.44,77587.07,0.0,-0.9735,2e-05,4.2785]
[1777022117797,38.44,77583.23,0.0,-0.9736,2e-05,4.26542]
[1777022120818,38.44,77588.48,0.0,-0.97348,2e-05,4.28128]
[1777022125852,38.43,77591.81,0.0,-0.97342,2e-05,4.29051]
[1777022127869,38.43,77597.23,0.0,-0.9733,2e-05,4.30705]
[1777022128873,38.43,77610.01,0.0,-0.973,2e-05,4.3472]
[1777022129881,38.43,77618.26,0.0,-0.97281,2e-05,4.37309]
[1777022132902,38.43,77627.65,0.0,-0.97262,2e-05,4.39943]
[1777022137937,38.42,77628.72,0.0,-0.97261,2e-05,4.4007]
[1777022141964,38.42,77621.9,0.0,-0.97278,2e-05,4.37723]
[1777022147000,38.41,77620.93,0.0,-0.97282,2e-05,4.37234]
[1777022150027,38.41,77632.55,0.0,-0.97255,2e-05,4.40848]
[1777022155062,38.41,77632.43,0.0,-0.97257,2e-05,4.40606]
[1777022160100,38.4,77634.08,0.0,-0.97254,2e-05,4.40939]
[1777022165132,38.4,77632.75,0.0,-0.97259,2e-05,4.4032]
[1777022170168,38.39,77631.9,0.0,-0.97262,2e-05,4.39862]
[1777022175203,38.39,77630.41,0.0,-0.97267,2e-05,4.39207]
[1777022180237,38.38,77630.29,0.0,-0.97269,2e-05,4.38996]
[1777022185271,38.38,77632.48,0.0,-0.97265,2e-05,4.39525]
[1777022190312,38.38,77631.23,0.0,-0.97269,2e-05,4.38954]
[1777022195344,38.37,77631.25,0.0,-0.97272,2e-05,4.3855]
[1777022200379,38.37,77629.95,0.0,-0.97276,2e-05,4.37973]
[1777022205414,38.37,77629.82,0.0,-0.97278,2e-05,4.37775]
[1777022210449,38.36,77631.11,0.0,-0.97276,2e-05,4.38034]
[1777022215489,38.36,77630.92,0.0,-0.97277,2e-05,4.37818]
[1777022220518,38.35,77629.17,0.0,-0.97282,2e-05,4.37108]
[1777022224548,38.35,77622.84,0.0,-0.97298,2e-05,4.34971]
[1777022230589,38.35,77622.97,0.0,-0.97299,2e-05,4.34856]
[1777022236631,38.34,77623.34,0.0,-0.97299,2e-05,4.34817]
[1777022242673,38.34,77623.96,0.0,-0.97299,2e-05,4.3486]
[1777022247708,38.34,77624.82,0.0,-0.97298,2e-05,4.35009]
[1777022252743,38.34,77625.73,0.0,-0.97298,2e-05,4.34929]
[1777022257778,38.32,77623.63,0.0,-0.97309,2e-05,4.33525]
[1777022262814,38.3,77624.35,0.0,-0.97313,2e-05,4.3289]
[1777022267849,38.3,77624.34,0.0,-0.97314,2e-05,4.32786]
[1777022270872,38.29,77572.8,0.0,-0.97432,2e-05,4.16551]
[1777022271877,38.29,77544.98,0.0,-0.97494,2e-05,4.08013]
[1777022272886,38.29,77540.45,0.0,-0.97503,2e-05,4.06654]
[1777022273891,38.3,77535.28,0.0,-0.97515,2e-05,4.05106]
[1777022276626,38.3,77527.45,0.0,-0.97531,2e-05,4.02814]
[1777022278926,38.3,77533.38,0.0,-0.97518,2e-05,4.0466]
[1777022283960,38.3,77531.49,0.0,-0.97521,2e-05,4.04201]
[1777022288998,38.3,77531.04,0.0,-0.97521,2e-05,4.04176]
[1777022291010,38.3,77543.37,0.0,-0.97494,2e-05,4.07962]
[1777022292017,38.31,77538.45,0.0,-0.97505,2e-05,4.0648]
[1777022293025,38.31,77539.26,0.0,-0.97503,2e-05,4.06745]
[1777022298059,38.31,77542.8,0.0,-0.97494,2e-05,4.07911]
[1777022303098,38.31,77544.96,0.0,-0.97489,2e-05,4.08655]
[1777022308137,38.31,77544.67,0.0,-0.97489,2e-05,4.08656]
[1777022309144,38.31,77536.99,0.0,-0.97506,2e-05,4.06336]
[1777022310155,38.31,77531.75,0.0,-0.97517,2e-05,4.04768]
[1777022312166,38.31,77529.15,0.0,-0.97524,2e-05,4.03795]
[1777022317201,38.32,77517.16,0.0,-0.97549,2e-05,4.00305]
[1777022318208,38.32,77517.01,0.0,-0.97549,2e-05,4.00289]
[1777022323243,38.32,77520.08,0.0,-0.97541,2e-05,4.01354]
[1777022328280,38.32,77520.05,0.0,-0.9754,2e-05,4.0147]
[1777022330292,38.33,77527.12,0.0,-0.97525,2e-05,4.03651]
[1777022331299,38.33,77527.91,0.0,-0.97523,2e-05,4.0391]
[1777022336334,38.33,77527.2,0.0,-0.97523,2e-05,4.03807]
[1777022341369,38.33,77526.37,0.0,-0.97525,2e-05,4.03644]
[1777022347123,38.33,77524.93,0.0,-0.97527,2e-05,4.03295]
[1777022351439,38.33,77532.75,0.0,-0.9751,2e-05,4.05739]
[1777022356474,38.34,77532.33,0.0,-0.9751,2e-05,4.05673]
[1777022361511,38.34,77534.57,0.0,-0.97505,2e-05,4.06412]
[1777022365538,38.34,77547.08,0.0,-0.97477,2e-05,4.10264]
[1777022370573,38.34,77550.43,0.0,-0.97469,2e-05,4.1132]
[1777022374611,38.34,77560.84,0.0,-0.97447,2e-05,4.14302]
[1777022376615,38.34,77560.67,0.0,-0.97448,2e-05,4.14254]
[1777022381653,38.34,77565.3,0.0,-0.97437,2e-05,4.15693]
[1777022382658,38.34,77567.92,0.0,-0.97432,2e-05,4.16502]
[1777022387692,38.34,77567.57,0.0,-0.97432,2e-05,4.1638]
[1777022392728,38.34,77572.33,0.0,-0.97422,2e-05,4.17834]
[1777022396756,38.34,77576.02,0.0,-0.97414,2e-05,4.18947]
[1777022401829,38.34,77581.4,0.0,-0.97402,2e-05,4.20591]
[1777022402820,38.34,77576.15,0.0,-0.97414,2e-05,4.18938]
[1777022406828,38.34,77569.46,0.0,-0.97429,2e-05,4.16817]
[1777022407834,38.34,77569.4,0.0,-0.97429,2e-05,4.16793]
[1777022412870,38.34,77571.08,0.0,-0.97426,2e-05,4.17278]
[1777022417907,38.33,77570.21,0.0,-0.97428,2e-05,4.16974]
[1777022422941,38.33,77569.93,0.0,-0.97429,2e-05,4.16854]
[1777022428983,38.33,77571.61,0.0,-0.97426,2e-05,4.17334]
[1777022434018,38.33,77563.88,0.0,-0.97444,2e-05,4.14677]
[1777022437799,38.33,77560.19,0.0,-0.97453,2e-05,4.13537]
[1777022443081,38.33,77557.62,0.0,-0.97458,2e-05,4.12747]
[1777022448117,38.33,77556.02,0.0,-0.97462,2e-05,4.12259]
[1777022453153,38.33,77557.01,0.0,-0.9746,2e-05,4.12572]
[1777022458186,38.33,77553.28,0.0,-0.97468,2e-05,4.11442]
[1777022461207,38.33,77550.11,0.0,-0.97475,2e-05,4.10487]
[1777022464229,38.33,77544.51,0.0,-0.97487,2e-05,4.08797]
[1777022465235,38.33,77542.51,0.0,-0.97491,2e-05,4.08198]
[1777022469264,38.33,77542.25,0.0,-0.97491,2e-05,4.08168]
[1777022474298,38.34,77544.07,0.0,-0.97487,2e-05,4.08789]
[1777022479334,38.34,77547.54,0.0,-0.97479,2e-05,4.09917]
[1777022487393,38.34,77550.04,0.0,-0.97472,2e-05,4.1079]
[1777022492425,38.34,77549.89,0.0,-0.97474,2e-05,4.10577]
[1777022497477,38.36,77550.82,0.0,-0.97468,2e-05,4.1142]
[1777022502496,38.37,77557.66,0.0,-0.97449,2e-05,4.14028]
[1777022503557,38.37,77556.85,0.0,-0.9745,2e-05,4.13869]
[1777022504522,38.37,77575.65,0.0,-0.97408,2e-05,4.1969]
[1777022509556,38.37,77573.65,0.0,-0.97412,2e-05,4.19065]
[1777022511571,38.37,77577.86,0.0,-0.97403,2e-05,4.20368]
[1777022516605,38.37,77573.9,0.0,-0.97412,2e-05,4.19113]
[1777022521642,38.37,77573.48,0.0,-0.97413,2e-05,4.18954]
[1777022525669,38.37,77567.08,0.0,-0.97428,2e-05,4.16942]
[1777022530704,38.37,77565.91,0.0,-0.9743,2e-05,4.1656]
[1777022535740,38.37,77564.1,0.0,-0.97435,2e-05,4.15971]
[1777022540774,38.37,77564.68,0.0,-0.97433,2e-05,4.16119]
[1777022545811,38.37,77566.36,0.0,-0.9743,2e-05,4.16604]
[1777022550846,38.36,77567.53,0.0,-0.97428,2e-05,4.16929]
[1777022552860,38.36,77558.24,0.0,-0.9745,2e-05,4.13812]
[1777022554874,38.36,77557.72,0.0,-0.97451,2e-05,4.13645]
[1777022558904,38.36,77548.95,0.0,-0.97471,2e-05,4.10948]
[1777022559909,38.36,77546.79,0.0,-0.97475,2e-05,4.10288]
[1777022561964,38.36,77519.7,0.0,-0.97534,2e-05,4.02072]
[1777022562948,38.36,77501.3,0.0,-0.97574,2e-05,3.96587]
[1777022563947,38.37,77502.23,0.0,-0.97572,2e-05,3.96893]
[1777022564959,38.37,77495.1,0.0,-0.97587,2e-05,3.94799]
[1777022565962,38.37,77493.66,0.0,-0.97589,2e-05,3.94403]
[1777022566969,38.37,77487.32,0.0,-0.97603,2e-05,3.92555]
[1777022567976,38.37,77485.11,0.0,-0.97607,2e-05,3.91937]
[1777022572013,38.37,77490.59,0.0,-0.97594,2e-05,3.93701]
[1777022574024,38.37,77485.87,0.0,-0.97604,2e-05,3.92368]
[1777022575031,38.37,77485.14,0.0,-0.97605,2e-05,3.92188]
[1777022580066,38.38,77494.45,0.0,-0.97584,2e-05,3.95129]
[1777022581071,38.38,77494.57,0.0,-0.97584,2e-05,3.95196]
[1777022583087,38.38,77502.37,0.0,-0.97567,2e-05,3.97583]
[1777022584093,38.38,77503.41,0.0,-0.97564,2e-05,3.97921]
[1777022585100,38.38,77496.92,0.0,-0.97578,2e-05,3.96012]
[1777022586111,38.38,77489.13,0.0,-0.97594,2e-05,3.93727]
[1777022587118,38.38,77487.45,0.0,-0.97597,2e-05,3.93263]
[1777022590153,38.39,77485.04,0.0,-0.97602,2e-05,3.92654]
[1777022594170,38.39,77490.05,0.0,-0.9759,2e-05,3.94282]
[1777022596185,38.39,77498.35,0.0,-0.97572,2e-05,3.96818]
[1777022597197,38.39,77507.22,0.0,-0.97553,2e-05,3.99498]
[1777022598959,38.39,77526.24,0.0,-0.97511,2e-05,4.05271]
[1777022603235,38.4,77518.69,0.0,-0.97527,2e-05,4.03058]
[1777022604254,38.4,77517.7,0.0,-0.97529,2e-05,4.0278]
[1777022606256,38.4,77509.32,0.0,-0.97547,2e-05,4.00303]
[1777022611292,38.4,77503.36,0.0,-0.9756,2e-05,3.98402]
[1777022616325,38.4,77501.26,0.0,-0.97564,2e-05,3.97905]
[1777022621360,38.41,77498.65,0.0,-0.97568,2e-05,3.97264]
[1777022623375,38.41,77492.5,0.0,-0.97581,2e-05,3.95491]
[1777022626398,38.41,77491.11,0.0,-0.97583,2e-05,3.95172]
[1777022631431,38.41,77489.97,0.0,-0.97585,2e-05,3.94989]
[1777022634451,38.42,77484.45,0.0,-0.97596,2e-05,3.93447]
[1777022637473,38.42,77484.66,0.0,-0.97595,2e-05,3.9361]
[1777022642508,38.42,77484.26,0.0,-0.97594,2e-05,3.93661]
[1777022647543,38.43,77484.3,0.0,-0.97593,2e-05,3.93842]
[1777022652577,38.45,77483.72,0.0,-0.97589,2e-05,3.9443]
[1777022657621,38.45,77484.33,0.0,-0.97586,2e-05,3.94774]
[1777022658620,38.45,77489.64,0.0,-0.97575,2e-05,3.96383]
[1777022659627,38.45,77491.25,0.0,-0.97571,2e-05,3.96892]
[1777022664661,38.45,77490.27,0.0,-0.97572,2e-05,3.96742]
[1777022669697,38.46,77493.38,0.0,-0.97564,2e-05,3.97802]
[1777022674732,38.46,77501.39,0.0,-0.97548,2e-05,4.0009]
[1777022675740,38.46,77507.07,0.0,-0.97535,2e-05,4.01815]
[1777022676754,38.46,77508.21,0.0,-0.97533,2e-05,4.02176]
[1777022679767,38.46,77512.85,0.0,-0.97522,2e-05,4.03639]
[1777022684803,38.47,77512.72,0.0,-0.97522,2e-05,4.03676]
[1777022689838,38.47,77511.0,0.0,-0.97525,2e-05,4.03231]
[1777022694872,38.47,77510.24,0.0,-0.97526,2e-05,4.03075]
[1777022700915,38.47,77510.26,0.0,-0.97525,2e-05,4.03164]
[1777022705951,38.47,77511.0,0.0,-0.97523,2e-05,4.03449]
[1777022710985,38.47,77506.16,0.0,-0.97533,2e-05,4.02056]
[1777022712999,38.47,77500.83,0.0,-0.97545,2e-05,4.00488]
[1777022716021,38.48,77496.74,0.0,-0.97553,2e-05,3.9932]
[1777022719041,38.48,77504.8,0.0,-0.97535,2e-05,4.0179]
[1777022724077,38.48,77504.75,0.0,-0.97535,2e-05,4.01864]
[1777022729113,38.48,77503.83,0.0,-0.97536,2e-05,4.01685]
[1777022734147,38.48,77504.78,0.0,-0.97535,2e-05,4.01837]
[1777022740190,38.49,77504.73,0.0,-0.97534,2e-05,4.01948]
[1777022745225,38.49,77505.63,0.0,-0.97531,2e-05,4.02327]
[1777022750260,38.49,77504.34,0.0,-0.97533,2e-05,4.0205]
[1777022755297,38.5,77508.54,0.0,-0.97523,2e-05,4.03425]
[1777022756307,38.5,77522.42,0.0,-0.97493,2e-05,4.07641]
[1777022757312,38.5,77523.74,0.0,-0.9749,2e-05,4.08055]
[1777022762347,38.5,77525.57,0.0,-0.97485,2e-05,4.08673]
[1777022767381,38.5,77521.82,0.0,-0.97493,2e-05,4.07591]
[1777022772415,38.5,77521.72,0.0,-0.97493,2e-05,4.07614]
[1777022777474,38.5,77521.94,0.0,-0.97492,2e-05,4.07728]
[1777022782508,38.5,77520.11,0.0,-0.97496,2e-05,4.07218]
[1777022787544,38.5,77518.57,0.0,-0.97499,2e-05,4.06796]
[1777022792580,38.5,77518.77,0.0,-0.97499,2e-05,4.06663]
[1777022794594,38.51,77510.95,0.0,-0.97516,2e-05,4.04319]
[1777022800368,38.51,77508.78,0.0,-0.97521,2e-05,4.03732]
[1777022805671,38.51,77507.13,0.0,-0.97524,2e-05,4.03287]
[1777022811714,38.51,77505.36,0.0,-0.97527,2e-05,4.02814]
[1777022816749,38.51,77500.85,0.0,-0.97536,2e-05,4.01516]
[1777022821784,38.51,77498.55,0.0,-0.97541,2e-05,4.00894]
[1777022826820,38.51,77500.27,0.0,-0.97537,2e-05,4.01485]
[1777022830847,38.52,77487.29,0.0,-0.97564,2e-05,3.97664]
[1777022831854,38.52,77483.37,0.0,-0.97572,2e-05,3.9652]
[1777022833868,38.52,77494.61,0.0,-0.97548,2e-05,3.99917]
[1777022834874,38.52,77495.81,0.0,-0.97545,2e-05,4.00294]
[1777022836889,38.52,77489.63,0.0,-0.97558,2e-05,3.98501]
[1777022841924,38.52,77487.84,0.0,-0.97561,2e-05,3.98062]
[1777022842931,38.52,77481.35,0.0,-0.97575,2e-05,3.96154]
[1777022847966,38.53,77480.72,0.0,-0.97575,2e-05,3.96079]
[1777022853001,38.53,77485.52,0.0,-0.97566,2e-05,3.97392]
[1777022858037,38.53,77485.56,0.0,-0.97565,2e-05,3.97512]
[1777022861058,38.53,77490.84,0.0,-0.97553,2e-05,3.99146]
[1777022866093,38.53,77490.77,0.0,-0.97553,2e-05,3.99212]
[1777022869112,38.54,77495.79,0.0,-0.97541,2e-05,4.0076]
[1777022874147,38.54,77497.84,0.0,-0.97537,2e-05,4.01442]
[1777022879183,38.54,77502.15,0.0,-0.97527,2e-05,4.02798]
[1777022883210,38.54,77509.67,0.0,-0.9751,2e-05,4.05104]
[1777022887239,38.54,77512.48,0.0,-0.97504,2e-05,4.05976]
[1777022892274,38.54,77509.85,0.0,-0.97509,2e-05,4.05204]
[1777022897310,38.54,77506.08,0.0,-0.97517,2e-05,4.04094]
[1777022902344,38.54,77506.12,0.0,-0.97517,2e-05,4.04133]
[1777022907381,38.54,77502.34,0.0,-0.97525,2e-05,4.03017]
[1777022909394,38.54,77495.64,0.0,-0.9754,2e-05,4.01021]
[1777022914431,38.54,77503.07,0.0,-0.97525,2e-05,4.03056]
[1777022915440,38.54,77529.38,0.0,-0.97467,2e-05,4.11027]
[1777022916447,38.54,77524.0,0.0,-0.97479,2e-05,4.09381]
[1777022917454,38.54,77524.06,0.0,-0.97479,2e-05,4.09395]
[1777022922488,38.54,77528.64,0.0,-0.97469,2e-05,4.10771]
[1777022926516,38.54,77523.03,0.0,-0.97481,2e-05,4.0906]
[1777022931551,38.54,77525.65,0.0,-0.97475,2e-05,4.09867]
[1777022936588,38.54,77529.77,0.0,-0.97466,2e-05,4.11135]
[1777022941360,38.54,77544.88,0.0,-0.97433,2e-05,4.15761]
[1777022946662,38.54,77548.74,0.0,-0.97424,2e-05,4.16921]
[1777022951699,38.54,77549.58,0.0,-0.97423,2e-05,4.17154]
[1777022956733,38.54,77548.63,0.0,-0.97425,2e-05,4.16842]
[1777022958746,38.54,77542.98,0.0,-0.97438,2e-05,4.151]
[1777022959753,38.54,77541.99,0.0,-0.9744,2e-05,4.14796]
[1777022963789,38.54,77535.89,0.0,-0.97453,2e-05,4.12932]
[1777022964797,38.54,77536.29,0.0,-0.97452,2e-05,4.13059]
[1777022969833,38.54,77535.77,0.0,-0.97453,2e-05,4.12924]
[1777022974868,38.54,77537.36,0.0,-0.97451,2e-05,4.13195]
[1777022979902,38.54,77536.92,0.0,-0.97452,2e-05,4.13084]
[1777022984938,38.54,77535.49,0.0,-0.97455,2e-05,4.12675]
[1777022989974,38.55,77536.18,0.0,-0.97453,2e-05,4.12914]
[1777022992998,38.55,77531.17,0.0,-0.97464,2e-05,4.11402]
[1777022998031,38.55,77530.19,0.0,-0.97466,2e-05,4.11146]
[1777023003066,38.55,77530.62,0.0,-0.97465,2e-05,4.11325]
[1777023008099,38.55,77531.18,0.0,-0.97463,2e-05,4.11529]
[1777023013134,38.55,77528.76,0.0,-0.97468,2e-05,4.1082]
[1777023018170,38.55,77530.95,0.0,-0.97463,2e-05,4.11515]
[1777023023204,38.55,77527.21,0.0,-0.97471,2e-05,4.10392]
[1777023028240,38.55,77526.0,0.0,-0.97474,2e-05,4.1004]
[1777023029249,38.55,77534.79,0.0,-0.97454,2e-05,4.12719]
[1777023033273,38.55,77539.81,0.0,-0.97445,2e-05,4.14006]
[1777023038309,38.55,77542.14,0.0,-0.9744,2e-05,4.14706]
[1777023042340,38.55,77547.43,0.0,-0.97428,2e-05,4.16319]
[1777023047374,38.55,77550.5,0.0,-0.97421,2e-05,4.17241]
[1777023048379,38.55,77555.71,0.0,-0.9741,2e-05,4.18842]
[1777023053414,38.55,77556.05,0.0,-0.97409,2e-05,4.18902]
[1777023058449,38.55,77553.46,0.0,-0.97415,2e-05,4.18059]
[1777023063484,38.55,77553.35,0.0,-0.97416,2e-05,4.17983]
[1777023069525,38.54,77554.06,0.0,-0.97415,2e-05,4.18145]
[1777023071543,38.54,77544.44,0.0,-0.97436,2e-05,4.15163]
[1777023072547,38.54,77545.13,0.0,-0.97435,2e-05,4.1537]
[1777023077582,38.54,77546.97,0.0,-0.97431,2e-05,4.15914]
[1777023082618,38.54,77546.89,0.0,-0.97431,2e-05,4.15868]
[1777023087651,38.54,77547.41,0.0,-0.9743,2e-05,4.16011]
[1777023092688,38.54,77550.51,0.0,-0.97425,2e-05,4.16706]
[1777023094701,38.54,77555.8,0.0,-0.97413,2e-05,4.18329]
[1777023099738,38.54,77555.86,0.0,-0.97413,2e-05,4.18314]
[1777023104771,38.54,77556.13,0.0,-0.97413,2e-05,4.18365]
[1777023107791,38.54,77551.78,0.0,-0.97423,2e-05,4.17007]
[1777023112827,38.54,77555.45,0.0,-0.97415,2e-05,4.18118]
[1777023117862,38.54,77555.09,0.0,-0.97416,2e-05,4.1798]
[1777023122897,38.54,77553.43,0.0,-0.9742,2e-05,4.17444]
[1777023124911,38.54,77551.31,0.0,-0.97424,2e-05,4.16786]
[1777023128941,38.54,77545.19,0.0,-0.97438,2e-05,4.14895]
[1777023129949,38.54,77543.46,0.0,-0.97442,2e-05,4.14366]
[1777023134983,38.54,77544.5,0.0,-0.9744,2e-05,4.147]
[1777023140021,38.54,77542.25,0.0,-0.97444,2e-05,4.14027]
[1777023145052,38.54,77544.26,0.0,-0.9744,2e-05,4.14664]
[1777023150095,38.54,77545.94,0.0,-0.97436,2e-05,4.15199]
[1777023154162,38.54,77537.91,0.0,-0.97455,2e-05,4.12516]
[1777023155134,38.54,77496.71,0.0,-0.97545,2e-05,4.00064]
[1777023156137,38.54,77453.53,0.0,-0.97636,2e-05,3.87331]
[1777023157144,38.54,77454.08,0.0,-0.97635,2e-05,3.87524]
[1777023158156,38.54,77460.81,0.0,-0.9762,2e-05,3.89525]
[1777023159158,38.54,77462.72,0.0,-0.97616,2e-05,3.90114]
[1777023161174,38.54,77469.6,0.0,-0.97601,2e-05,3.9219]
[1777023163187,38.55,77469.73,0.0,-0.97601,2e-05,3.92274]
[1777023168223,38.55,77468.15,0.0,-0.97603,2e-05,3.91942]
[1777023173258,38.55,77469.32,0.0,-0.97599,2e-05,3.92491]
[1777023176279,38.56,77475.17,0.0,-0.97586,2e-05,3.94336]
[1777023178294,38.56,77478.09,0.0,-0.97579,2e-05,3.95273]
[1777023183330,38.56,77478.23,0.0,-0.97578,2e-05,3.95488]
[1777023188363,38.57,77478.94,0.0,-0.97575,2e-05,3.95873]
[1777023193399,38.57,77475.73,0.0,-0.9758,2e-05,3.95094]
[1777023194405,38.57,77471.45,0.0,-0.97589,2e-05,3.93864]
[1777023198435,38.58,77470.17,0.0,-0.97591,2e-05,3.9364]
[1777023202462,38.58,77475.77,0.0,-0.97578,2e-05,3.95451]
[1777023203469,38.58,77475.79,0.0,-0.97577,2e-05,3.95492]
[1777023205482,38.58,77470.44,0.0,-0.97588,2e-05,3.93981]
[1777023210521,38.59,77471.35,0.0,-0.97585,2e-05,3.94475]
[1777023215553,38.59,77471.03,0.0,-0.97585,2e-05,3.94337]
[1777023220587,38.6,77471.12,0.0,-0.97584,2e-05,3.94549]
[1777023225623,38.6,77471.48,0.0,-0.97582,2e-05,3.9484]
[1777023230657,38.61,77471.76,0.0,-0.9758,2e-05,3.95104]
[1777023235692,38.61,77470.67,0.0,-0.97581,2e-05,3.94961]
[1777023240728,38.61,77477.5,0.0,-0.97565,2e-05,3.97128]
[1777023241735,38.62,77483.2,0.0,-0.97553,2e-05,3.98891]
[1777023242743,38.62,77484.84,0.0,-0.97549,2e-05,3.99409]
[1777023247780,38.62,77480.73,0.0,-0.97556,2e-05,3.98338]
[1777023252812,38.62,77480.48,0.0,-0.97556,2e-05,3.98421]
[1777023257850,38.63,77480.42,0.0,-0.97555,2e-05,3.98562]
[1777023262882,38.63,77484.72,0.0,-0.97546,2e-05,3.99856]
[1777023264896,38.62,77491.1,0.0,-0.97533,2e-05,4.01613]
[1777023265903,38.62,77493.32,0.0,-0.97528,2e-05,4.02238]
[1777023269930,38.62,77503.31,0.0,-0.97508,2e-05,4.05073]
[1777023270938,38.62,77507.61,0.0,-0.97499,2e-05,4.06323]
[1777023271945,38.62,77506.76,0.0,-0.97503,2e-05,4.05782]
[1777023276980,38.61,77499.12,0.0,-0.97521,2e-05,4.03241]
[1777023282014,38.61,77504.85,0.0,-0.9751,2e-05,4.04732]
[1777023287049,38.6,77506.23,0.0,-0.97509,2e-05,4.04903]
[1777023292086,38.59,77508.11,0.0,-0.97507,2e-05,4.05222]
[1777023297121,38.59,77511.35,0.0,-0.97502,2e-05,4.05943]
[1777023302156,38.58,77510.35,0.0,-0.97506,2e-05,4.05381]
[1777023307193,38.58,77510.27,0.0,-0.97508,2e-05,4.05097]
[1777023312227,38.57,77522.07,0.0,-0.97484,2e-05,4.08403]
[1777023313234,38.57,77526.63,0.0,-0.97474,2e-05,4.0973]
[1777023315249,38.56,77526.64,0.0,-0.97475,2e-05,4.09612]
[1777023320282,38.56,77523.23,0.0,-0.97485,2e-05,4.08278]
[1777023325318,38.55,77521.24,0.0,-0.97491,2e-05,4.07388]
[1777023330353,38.54,77517.23,0.0,-0.97502,2e-05,4.05897]
[1777023335392,38.54,77518.15,0.0,-0.97503,2e-05,4.05677]
[1777023340438,38.53,77518.04,0.0,-0.97506,2e-05,4.05388]
[1777023345473,38.52,77521.06,0.0,-0.97501,2e-05,4.06052]
[1777023350508,38.49,77521.24,0.0,-0.97511,2e-05,4.0468]
[1777023355542,38.42,77517.39,0.0,-0.97539,2e-05,4.00839]
[1777023360581,38.36,77516.81,0.0,-0.97559,2e-05,3.98144]
[1777023365616,38.36,77518.04,0.0,-0.97557,2e-05,3.9833]
[1777023370650,38.35,77518.46,0.0,-0.97559,2e-05,3.98127]
[1777023375686,38.34,77521.51,0.0,-0.97555,2e-05,3.98644]
[1777023377700,38.33,77525.02,0.0,-0.9755,2e-05,3.99363]
[1777023382735,38.32,77523.79,0.0,-0.97557,2e-05,3.98435]
[1777023387769,38.31,77519.93,0.0,-0.97568,2e-05,3.96877]
[1777023393814,38.29,77520.24,0.0,-0.97573,2e-05,3.96082]
[1777023398847,38.28,77521.48,0.0,-0.97575,2e-05,3.9591]
[1777023403882,38.27,77523.08,0.0,-0.97575,2e-05,3.9584]
[1777023404889,38.26,77533.49,0.0,-0.97554,2e-05,3.9885]
[1777023405896,38.26,77534.79,0.0,-0.97552,2e-05,3.99126]
[1777023410936,38.25,77527.77,0.0,-0.97571,2e-05,3.9645]
[1777023411941,38.25,77521.51,0.0,-0.97585,2e-05,3.94471]
[1777023412945,38.24,77521.7,0.0,-0.97586,2e-05,3.94422]
[1777023418987,38.23,77523.69,0.0,-0.97586,2e-05,3.94397]
[1777023424022,38.22,77524.32,0.0,-0.97588,2e-05,3.94084]
[1777023429058,38.21,77526.13,0.0,-0.97586,2e-05,3.9443]
[1777023432080,38.21,77531.33,0.0,-0.97575,2e-05,3.95914]
[1777023437113,38.21,77529.16,0.0,-0.97581,2e-05,3.95146]
[1777023442150,38.2,77530.21,0.0,-0.97579,2e-05,3.95349]
[1777023447183,38.2,77534.63,0.0,-0.9757,2e-05,3.96565]
[1777023451211,38.2,77535.3,0.0,-0.97571,2e-05,3.96439]
[1777023452217,38.2,77543.58,0.0,-0.97553,2e-05,3.98902]
[1777023453225,38.2,77544.75,0.0,-0.97551,2e-05,3.99226]
[1777023458260,38.19,77544.03,0.0,-0.97554,2e-05,3.98864]
[1777023461281,38.19,77549.88,0.0,-0.97542,2e-05,4.00538]
[1777023462287,38.19,77551.12,0.0,-0.97539,2e-05,4.00879]
[1777023466315,38.19,77552.01,0.0,-0.97538,2e-05,4.01007]
[1777023471356,38.18,77551.25,0.0,-0.97541,2e-05,4.0059]
[1777023476387,38.18,77550.6,0.0,-0.97544,2e-05,4.00203]
[1777023477394,38.18,77559.21,0.0,-0.97526,2e-05,4.02769]
[1777023478401,38.18,77560.21,0.0,-0.97524,2e-05,4.03029]
[1777023483436,38.17,77562.32,0.0,-0.97521,2e-05,4.03448]
[1777023488472,38.17,77563.7,0.0,-0.97519,2e-05,4.03642]
[1777023489478,38.16,77572.86,0.0,-0.975,2e-05,4.06387]
[1777023490485,38.16,77585.85,0.0,-0.97471,2e-05,4.10317]
[1777023491493,38.16,77587.01,0.0,-0.97469,2e-05,4.10617]
[1777023496527,38.15,77588.37,0.0,-0.97468,2e-05,4.10749]
[1777023501561,38.15,77588.51,0.0,-0.9747,2e-05,4.10508]
[1777023506607,38.14,77589.31,0.0,-0.9747,2e-05,4.10474]
[1777023511640,38.13,77589.54,0.0,-0.97473,2e-05,4.10031]
[1777023516675,38.13,77588.24,0.0,-0.97478,2e-05,4.0936]
[1777023521717,38.12,77589.27,0.0,-0.97478,2e-05,4.09412]
[1777023526744,38.12,77590.01,0.0,-0.97478,2e-05,4.09378]
[1777023531781,38.11,77589.41,0.0,-0.97481,2e-05,4.08935]
[1777023536816,38.1,77590.75,0.0,-0.9748,2e-05,4.09091]
[1777023541851,38.1,77591.11,0.0,-0.97481,2e-05,4.08948]
[1777023546886,38.09,77586.11,0.0,-0.97494,2e-05,4.07114]
[1777023551921,38.08,77582.82,0.0,-0.97503,2e-05,4.05874]
[1777023556956,38.08,77581.17,0.0,-0.97509,2e-05,4.05143]
[1777023561991,38.07,77579.74,0.0,-0.97514,2e-05,4.04483]
[1777023567026,38.07,77577.29,0.0,-0.97521,2e-05,4.03517]
[1777023573068,38.06,77576.23,0.0,-0.97526,2e-05,4.02706]
[1777023578103,38.06,77572.89,0.0,-0.97535,2e-05,4.01489]
[1777023583138,38.05,77572.65,0.0,-0.97537,2e-05,4.01222]
[1777023584144,38.05,77563.06,0.0,-0.97558,2e-05,3.98282]
[1777023585152,38.05,77560.39,0.0,-0.97564,2e-05,3.97443]
[1777023590187,38.05,77559.44,0.0,-0.97567,2e-05,3.96996]
[1777023595221,38.04,77557.33,0.0,-0.97573,2e-05,3.96201]
[1777023600260,38.04,77559.85,0.0,-0.97569,2e-05,3.96799]
[1777023606041,38.03,77559.04,0.0,-0.97572,2e-05,3.96355]
[1777023611334,38.03,77558.94,0.0,-0.97573,2e-05,3.96157]
[1777023616369,38.03,77558.95,0.0,-0.97574,2e-05,3.95991]
[1777023622411,38.02,77559.67,0.0,-0.97574,2e-05,3.96003]
[1777023627448,38.02,77559.02,0.0,-0.97577,2e-05,3.95636]
[1777023632481,38.01,77559.14,0.0,-0.97579,2e-05,3.95269]
[1777023637516,38.01,77559.5,0.0,-0.9758,2e-05,3.95207]
[1777023642550,38.0,77560.88,0.0,-0.97578,2e-05,3.95453]
[1777023647585,38.0,77560.24,0.0,-0.97581,2e-05,3.95089]
[1777023652622,38.0,77559.91,0.0,-0.97583,2e-05,3.94821]
[1777023658664,37.99,77560.22,0.0,-0.97584,2e-05,3.94712]
[1777023663700,37.99,77570.16,0.0,-0.97563,2e-05,3.97538]
[1777023664706,37.99,77573.89,0.0,-0.97555,2e-05,3.98627]
[1777023667728,37.98,77576.41,0.0,-0.97551,2e-05,3.99269]
[1777023672762,37.98,77580.14,0.0,-0.97544,2e-05,4.00199]
[1777023677801,37.97,77581.21,0.0,-0.97543,2e-05,4.00321]
[1777023682838,37.97,77585.83,0.0,-0.97535,2e-05,4.0152]
[1777023688875,37.96,77584.54,0.0,-0.97539,2e-05,4.00879]
[1777023692905,37.96,77578.19,0.0,-0.97556,2e-05,3.98559]
[1777023693912,37.96,77577.55,0.0,-0.97557,2e-05,3.98329]
[1777023698947,37.95,77577.68,0.0,-0.97558,2e-05,3.98193]
[1777023703982,37.95,77577.13,0.0,-0.97561,2e-05,3.97856]
[1777023709016,37.95,77577.78,0.0,-0.97561,2e-05,3.97884]
[1777023714051,37.94,77577.67,0.0,-0.97562,2e-05,3.97653]
[1777023719087,37.94,77577.66,0.0,-0.97564,2e-05,3.97488]
[1777023724122,37.93,77581.38,0.0,-0.97557,2e-05,3.98454]
[1777023729157,37.93,77582.65,0.0,-0.97555,2e-05,3.9867]
[1777023734193,37.93,77581.92,0.0,-0.97558,2e-05,3.98281]
[1777023739227,37.92,77581.1,0.0,-0.97561,2e-05,3.9787]
[1777023744264,37.92,77581.38,0.0,-0.97561,2e-05,3.97795]
[1777023749297,37.91,77581.35,0.0,-0.97563,2e-05,3.97627]
[1777023754333,37.91,77581.37,0.0,-0.97565,2e-05,3.97241]
[1777023759370,37.91,77580.78,0.0,-0.97568,2e-05,3.96909]
[1777023764404,37.9,77582.13,0.0,-0.97566,2e-05,3.97166]
[1777023769439,37.9,77582.22,0.0,-0.97567,2e-05,3.9704]
[1777023774475,37.9,77580.94,0.0,-0.97571,2e-05,3.96505]
[1777023778503,37.89,77575.69,0.0,-0.97583,2e-05,3.94807]
[1777023779508,37.89,77573.28,0.0,-0.97588,2e-05,3.94056]
[1777023784544,37.89,77571.49,0.0,-0.97593,2e-05,3.93398]
[1777023789579,37.89,77574.82,0.0,-0.97587,2e-05,3.9428]
[1777023794615,37.88,77574.95,0.0,-0.97587,2e-05,3.94196]
[1777023799650,37.88,77575.61,0.0,-0.97587,2e-05,3.94273]
[1777023804685,37.88,77575.81,0.0,-0.97588,2e-05,3.94137]
[1777023809722,37.87,77574.32,0.0,-0.97593,2e-05,3.93347]
[1777023814756,37.86,77573.07,0.0,-0.976,2e-05,3.92407]
[1777023819790,37.85,77574.32,0.0,-0.97601,2e-05,3.92306]
[1777023824827,37.84,77574.55,0.0,-0.97602,2e-05,3.9205]
[1777023829860,37.83,77575.67,0.0,-0.97603,2e-05,3.91914]
[1777023835903,37.81,77576.55,0.0,-0.97606,2e-05,3.91614]
[1777023840937,37.8,77575.99,0.0,-0.9761,2e-05,3.90982]
[1777023845972,37.79,77576.8,0.0,-0.97612,2e-05,3.90764]
[1777023851007,37.79,77577.69,0.0,-0.97612,2e-05,3.90797]
[1777023856043,37.78,77576.48,0.0,-0.97615,2e-05,3.90352]
[1777023859064,37.78,77570.3,0.0,-0.97628,2e-05,3.88458]
[1777023866113,37.78,77570.93,0.0,-0.97628,2e-05,3.88555]
[1777023871149,37.78,77572.33,0.0,-0.97627,2e-05,3.88676]
[1777023876184,37.78,77573.31,0.0,-0.97625,2e-05,3.88888]
[1777023882225,37.78,77576.07,0.0,-0.9762,2e-05,3.89627]
[1777023887261,37.77,77583.35,0.0,-0.97605,2e-05,3.91726]
[1777023892297,37.77,77587.26,0.0,-0.97597,2e-05,3.928]
[1777023894318,37.77,77592.28,0.0,-0.97586,2e-05,3.94292]
[1777023897339,37.77,77598.64,0.0,-0.97573,2e-05,3.9612]
[1777023902366,37.76,77596.89,0.0,-0.97578,2e-05,3.95455]
[1777023904379,37.76,77586.91,0.0,-0.976,2e-05,3.92393]
[1777023905387,37.76,77587.07,0.0,-0.976,2e-05,3.92419]
[1777023910422,37.76,77585.68,0.0,-0.97604,2e-05,3.91893]
[1777023915458,37.76,77585.61,0.0,-0.97605,2e-05,3.9177]
[1777023920492,37.76,77582.11,0.0,-0.97613,2e-05,3.90626]
[1777023925526,37.75,77574.93,0.0,-0.97629,2e-05,3.88396]
[1777023929555,37.75,77571.63,0.0,-0.97637,2e-05,3.87287]
[1777023934590,37.75,77572.79,0.0,-0.97636,2e-05,3.87346]
[1777023939625,37.75,77572.83,0.0,-0.97636,2e-05,3.87302]
[1777023944661,37.75,77572.23,0.0,-0.97638,2e-05,3.87071]
[1777023949695,37.74,77573.0,0.0,-0.97639,2e-05,3.86878]
[1777023954729,37.73,77571.64,0.0,-0.97645,2e-05,3.86055]
[1777023959765,37.72,77571.86,0.0,-0.97648,2e-05,3.8571]
[1777023966814,37.7,77571.37,0.0,-0.97653,2e-05,3.84997]
[1777023972855,37.69,77572.39,0.0,-0.97654,2e-05,3.8482]
[1777023977900,37.68,77572.16,0.0,-0.97658,2e-05,3.84356]
[1777023985955,37.67,77571.12,0.0,-0.97664,2e-05,3.8343]
[1777023990990,37.66,77572.12,0.0,-0.97663,2e-05,3.83566]
[1777023996024,37.66,77570.63,0.0,-0.97668,2e-05,3.82888]
[1777024004081,37.65,77572.5,0.0,-0.97667,2e-05,3.82984]
[1777024010126,37.64,77570.97,0.0,-0.97674,2e-05,3.82079]
[1777024015163,37.63,77568.97,0.0,-0.97681,2e-05,3.81113]
[1777024022210,37.62,77566.83,0.0,-0.97687,2e-05,3.80183]
[1777024029260,37.61,77568.43,0.0,-0.97687,2e-05,3.80275]
[1777024035301,37.6,77566.6,0.0,-0.97694,2e-05,3.79284]
[1777024040336,37.59,77567.89,0.0,-0.97694,2e-05,3.79293]
[1777024045371,37.59,77569.12,0.0,-0.97693,2e-05,3.79361]
[1777024050406,37.58,77570.63,0.0,-0.97693,2e-05,3.79368]
[1777024055441,37.57,77570.18,0.0,-0.97698,2e-05,3.78651]
[1777024060476,37.56,77570.13,0.0,-0.97701,2e-05,3.78288]
[1777024067527,37.55,77572.11,0.0,-0.977,2e-05,3.78387]
[1777024072560,37.54,77576.48,0.0,-0.97693,2e-05,3.79331]
[1777024077596,37.53,77579.13,0.0,-0.9769,2e-05,3.79768]
[1777024082630,37.52,77580.9,0.0,-0.97689,2e-05,3.79949]
[1777024085653,37.52,77575.79,0.0,-0.97701,2e-05,3.78239]
[1777024087665,37.51,77572.74,0.0,-0.97709,2e-05,3.77213]
[1777024092700,37.51,77570.16,0.0,-0.97714,2e-05,3.76507]
[1777024097758,37.52,77568.34,0.0,-0.97717,2e-05,3.76023]
[1777024100762,37.52,77562.05,0.0,-0.9773,2e-05,3.74212]
[1777024105801,37.52,77562.68,0.0,-0.97728,2e-05,3.74459]
[1777024111842,37.52,77560.85,0.0,-0.97733,2e-05,3.73765]
[1777024116878,37.52,77559.99,0.0,-0.97734,2e-05,3.7357]
[1777024121912,37.52,77559.57,0.0,-0.97734,2e-05,3.73501]
[1777024129753,37.52,77559.35,0.0,-0.97734,2e-05,3.73519]
[1777024137065,37.53,77559.16,0.0,-0.97734,2e-05,3.73532]
[1777024142100,37.53,77559.03,0.0,-0.97734,2e-05,3.7354]
[1777024150157,37.53,77558.79,0.0,-0.97735,2e-05,3.73395]
[1777024156199,37.52,77558.81,0.0,-0.97735,2e-05,3.73381]
[1777024170297,37.51,77558.63,0.0,-0.9774,2e-05,3.72722]
[1777024175338,37.5,77558.57,0.0,-0.97744,2e-05,3.72164]
[1777024180372,37.49,77559.84,0.0,-0.97743,2e-05,3.72222]
[1777024185408,37.49,77560.21,0.0,-0.97745,2e-05,3.72016]
[1777024190442,37.48,77563.76,0.0,-0.9774,2e-05,3.72737]
[1777024196486,37.47,77566.28,0.0,-0.97737,2e-05,3.731]
[1777024197491,37.47,77560.3,0.0,-0.9775,2e-05,3.71295]
[1777024198510,37.47,77555.56,0.0,-0.9776,2e-05,3.69859]
[1777024199511,37.47,77553.98,0.0,-0.97764,2e-05,3.69346]
[1777024200521,37.46,77542.38,0.0,-0.97788,2e-05,3.65941]
[1777024201525,37.47,77543.24,0.0,-0.97786,2e-05,3.66238]
[1777024207567,37.47,77540.39,0.0,-0.97791,2e-05,3.65543]
[1777024212603,37.47,77540.69,0.0,-0.97789,2e-05,3.6576]
[1777024217637,37.46,77523.06,0.0,-0.97828,2e-05,3.60247]
[1777024222673,37.45,77520.25,0.0,-0.97837,2e-05,3.58991]
[1777024227712,37.44,77519.5,0.0,-0.97841,2e-05,3.58334]
[1777024232742,37.43,77518.95,0.0,-0.97847,2e-05,3.57524]
[1777024237778,37.42,77519.06,0.0,-0.9785,2e-05,3.5713]
[1777024242813,37.41,77518.71,0.0,-0.97853,2e-05,3.56616]
[1777024247849,37.4,77517.96,0.0,-0.97856,2e-05,3.563]
[1777024252884,37.41,77517.25,0.0,-0.97855,2e-05,3.56336]
[1777024255905,37.41,77526.42,0.0,-0.97836,2e-05,3.59077]
[1777024256912,37.41,77532.37,0.0,-0.97824,2e-05,3.60815]
[1777024257920,37.41,77532.14,0.0,-0.97824,2e-05,3.6079]
[1777024262953,37.42,77530.15,0.0,-0.97827,2e-05,3.60427]
[1777024265980,37.42,77521.44,0.0,-0.97843,2e-05,3.58074]
[1777024266998,37.42,77516.16,0.0,-0.97853,2e-05,3.56622]
[1777024272021,37.43,77516.21,0.0,-0.97851,2e-05,3.56864]
[1777024277055,37.43,77515.74,0.0,-0.97851,2e-05,3.56955]
[1777024282090,37.44,77515.42,0.0,-0.9785,2e-05,3.57088]
[1777024287124,37.45,77515.64,0.0,-0.97848,2e-05,3.5737]
[1777024292160,37.45,77516.56,0.0,-0.97846,2e-05,3.57627]
[1777024294173,37.45,77515.2,0.0,-0.97848,2e-05,3.57332]
[1777024299209,37.46,77514.98,0.0,-0.97847,2e-05,3.57496]
[1777024304247,37.47,77515.86,0.0,-0.97843,2e-05,3.57972]
[1777024309283,37.47,77515.76,0.0,-0.97842,2e-05,3.5817]
[1777024312304,37.47,77513.78,0.0,-0.97845,2e-05,3.57749]
[1777024317340,37.48,77514.63,0.0,-0.97841,2e-05,3.58223]
[1777024322377,37.49,77515.61,0.0,-0.97838,2e-05,3.5873]
[1777024323383,37.49,77520.79,0.0,-0.97827,2e-05,3.60247]
[1777024324388,37.49,77521.82,0.0,-0.97825,2e-05,3.60583]
[1777024329423,37.49,77521.87,0.0,-0.97823,2e-05,3.60809]
[1777024334460,37.5,77527.45,0.0,-0.97811,2e-05,3.62603]
[1777024339492,37.5,77526.89,0.0,-0.9781,2e-05,3.62632]
[1777024344527,37.51,77527.38,0.0,-0.97808,2e-05,3.6295]
[1777024351305,37.51,77528.14,0.0,-0.97806,2e-05,3.63189]
[1777024356611,37.52,77528.13,0.0,-0.97805,2e-05,3.63357]
[1777024361648,37.52,77531.75,0.0,-0.97796,2e-05,3.6456]
[1777024363664,37.52,77536.86,0.0,-0.97786,2e-05,3.6609]
[1777024368697,37.53,77533.17,0.0,-0.97792,2e-05,3.65181]
[1777024373732,37.53,77532.68,0.0,-0.97792,2e-05,3.65221]
[1777024378767,37.54,77532.58,0.0,-0.97791,2e-05,3.65338]
[1777024383803,37.54,77534.61,0.0,-0.97786,2e-05,3.66064]
[1777024387831,37.54,77553.48,0.0,-0.97747,2e-05,3.71523]
[1777024388838,37.54,77557.7,0.0,-0.97738,2e-05,3.72769]
[1777024390853,37.54,77560.13,0.0,-0.97733,2e-05,3.73509]
[1777024395888,37.54,77563.72,0.0,-0.97725,2e-05,3.7463]
[1777024399916,37.54,77574.46,0.0,-0.97702,2e-05,3.77832]
[1777024400922,37.54,77574.25,0.0,-0.97703,2e-05,3.77778]
[1777024405958,37.54,77570.97,0.0,-0.97709,2e-05,3.76852]
[1777024406967,37.54,77564.46,0.0,-0.97723,2e-05,3.74953]
[1777024407972,37.55,77563.74,0.0,-0.97724,2e-05,3.74755]
[1777024412000,37.55,77558.43,0.0,-0.97736,2e-05,3.73032]
[1777024417035,37.55,77553.34,0.0,-0.97746,2e-05,3.71628]
[1777024423077,37.55,77551.31,0.0,-0.9775,2e-05,3.71135]
[1777024428111,37.55,77548.91,0.0,-0.97754,2e-05,3.70517]
[1777024433146,37.55,77547.83,0.0,-0.97756,2e-05,3.70284]
[1777024439188,37.56,77546.39,0.0,-0.97758,2e-05,3.6996]
[1777024444223,37.56,77545.76,0.0,-0.97759,2e-05,3.69853]
[1777024449260,37.56,77542.48,0.0,-0.97765,2e-05,3.68973]
[1777024452007,37.56,77536.82,0.0,-0.97776,2e-05,3.67384]
[1777024456308,37.56,77543.66,0.0,-0.97762,2e-05,3.69427]
[1777024457315,37.56,77544.16,0.0,-0.97761,2e-05,3.69585]
[1777024462351,37.57,77543.01,0.0,-0.97762,2e-05,3.69316]
[1777024467390,37.57,77544.05,0.0,-0.9776,2e-05,3.69678]
[1777024472159,37.57,77557.02,0.0,-0.97734,2e-05,3.73273]
[1777024475441,37.57,77565.89,0.0,-0.97716,2e-05,3.75883]
[1777024476448,37.57,77569.03,0.0,-0.97709,2e-05,3.76806]
[1777024481485,37.57,77568.61,0.0,-0.9771,2e-05,3.76693]
[1777024482490,37.57,77584.22,0.0,-0.97677,2e-05,3.81297]
[1777024483498,37.57,77585.9,0.0,-0.97674,2e-05,3.81789]
[1777024488533,37.57,77584.27,0.0,-0.97677,2e-05,3.81277]
[1777024493570,37.57,77585.68,0.0,-0.97674,2e-05,3.81674]
[1777024496597,37.57,77593.11,0.0,-0.97659,2e-05,3.83869]
[1777024497597,37.57,77592.38,0.0,-0.9766,2e-05,3.83645]
[1777024502633,37.57,77588.8,0.0,-0.97668,2e-05,3.82543]
[1777024508676,37.57,77591.5,0.0,-0.97663,2e-05,3.83302]
[1777024511696,37.56,77585.75,0.0,-0.97675,2e-05,3.81573]
[1777024516732,37.56,77585.66,0.0,-0.97676,2e-05,3.8152]
[1777024521769,37.56,77585.93,0.0,-0.97675,2e-05,3.81572]
[1777024526803,37.56,77585.23,0.0,-0.97677,2e-05,3.81333]
[1777024531837,37.56,77584.34,0.0,-0.9768,2e-05,3.80807]
[1777024537880,37.56,77584.6,0.0,-0.9768,2e-05,3.80839]
[1777024539899,37.56,77577.36,0.0,-0.97695,2e-05,3.78683]
[1777024544927,37.56,77577.44,0.0,-0.97695,2e-05,3.78692]
[1777024547949,37.56,77570.27,0.0,-0.9771,2e-05,3.76581]
[1777024552984,37.56,77568.64,0.0,-0.97714,2e-05,3.7612]
[1777024558019,37.56,77569.32,0.0,-0.97712,2e-05,3.76338]
[1777024559026,37.56,77577.34,0.0,-0.97695,2e-05,3.78701]
[1777024560033,37.56,77578.01,0.0,-0.97694,2e-05,3.78898]
[1777024563054,37.56,77570.8,0.0,-0.97709,2e-05,3.7678]
[1777024568088,37.56,77570.36,0.0,-0.9771,2e-05,3.76673]
[1777024573129,37.56,77572.07,0.0,-0.97706,2e-05,3.77196]
[1777024578160,37.56,77572.3,0.0,-0.97705,2e-05,3.77286]
[1777024583194,37.56,77573.78,0.0,-0.97702,2e-05,3.77744]
[1777024588231,37.56,77573.09,0.0,-0.97703,2e-05,3.77565]
[1777024593265,37.56,77572.7,0.0,-0.97705,2e-05,3.77251]
[1777024598299,37.57,77572.63,0.0,-0.97705,2e-05,3.77259]
[1777024602328,37.57,77567.15,0.0,-0.97717,2e-05,3.75676]
[1777024604344,37.57,77565.15,0.0,-0.97721,2e-05,3.75109]
[1777024608370,37.57,77557.65,0.0,-0.97736,2e-05,3.7296]
[1777024613405,37.57,77558.58,0.0,-0.97733,2e-05,3.73294]
[1777024620453,37.57,77557.12,0.0,-0.97736,2e-05,3.72945]
[1777024625489,37.57,77563.59,0.0,-0.97722,2e-05,3.7488]
[1777024630523,37.57,77566.76,0.0,-0.97715,2e-05,3.7585]
[1777024635561,37.57,77568.95,0.0,-0.9771,2e-05,3.76533]
[1777024640601,37.57,77572.19,0.0,-0.97703,2e-05,3.77524]
[1777024646639,37.58,77574.37,0.0,-0.97698,2e-05,3.78206]
[1777024651673,37.58,77575.24,0.0,-0.97698,2e-05,3.78268]
[1777024656708,37.58,77574.77,0.0,-0.97698,2e-05,3.78166]
[1777024661743,37.58,77576.52,0.0,-0.97695,2e-05,3.7872]
[1777024666779,37.58,77575.96,0.0,-0.97695,2e-05,3.78591]
[1777024671816,37.58,77577.15,0.0,-0.97693,2e-05,3.78979]
[1777024676849,37.58,77577.88,0.0,-0.97691,2e-05,3.79232]
[1777024679870,37.58,77561.08,0.0,-0.97726,2e-05,3.74322]
[1777024680877,37.58,77560.22,0.0,-0.97727,2e-05,3.74086]
[1777024684905,37.58,77555.15,0.0,-0.97737,2e-05,3.72665]
[1777024689940,37.59,77551.48,0.0,-0.97745,2e-05,3.71667]
[1777024694974,37.59,77549.33,0.0,-0.97748,2e-05,3.71106]
[1777024700015,37.59,77548.42,0.0,-0.9775,2e-05,3.70904]
[1777024705045,37.59,77551.66,0.0,-0.97743,2e-05,3.71901]
[1777024711091,37.59,77555.1,0.0,-0.97737,2e-05,3.72751]
[1777024716121,37.59,77557.52,0.0,-0.97731,2e-05,3.73506]
[1777024720149,37.59,77563.8,0.0,-0.97718,2e-05,3.75375]
[1777024725187,37.59,77558.13,0.0,-0.97729,2e-05,3.73751]
[1777024730220,37.6,77555.19,0.0,-0.97735,2e-05,3.72934]
[1777024735256,37.6,77555.73,0.0,-0.97734,2e-05,3.73127]
[1777024740289,37.6,77553.97,0.0,-0.97737,2e-05,3.72649]
[1777024746333,37.6,77553.87,0.0,-0.97737,2e-05,3.72661]
[1777024751367,37.6,77555.36,0.0,-0.97734,2e-05,3.73129]
[1777024756406,37.6,77556.79,0.0,-0.97731,2e-05,3.7358]
[1777024761437,37.6,77557.78,0.0,-0.97728,2e-05,3.73902]
[1777024766472,37.6,77566.5,0.0,-0.9771,2e-05,3.76485]
[1777024767480,37.6,77566.94,0.0,-0.97709,2e-05,3.76617]
[1777024772515,37.6,77567.93,0.0,-0.97708,2e-05,3.76694]
[1777024773522,37.6,77562.83,0.0,-0.97719,2e-05,3.75203]
[1777024774528,37.6,77554.58,0.0,-0.97736,2e-05,3.72801]
[1777024775536,37.6,77554.99,0.0,-0.97735,2e-05,3.7293]
[1777024780571,37.6,77556.06,0.0,-0.97732,2e-05,3.73282]
[1777024785606,37.6,77556.03,0.0,-0.97732,2e-05,3.73311]
[1777024791647,37.61,77560.45,0.0,-0.97723,2e-05,3.74636]
[1777024796685,37.61,77565.2,0.0,-0.97713,2e-05,3.76052]
[1777024801718,37.61,77565.0,0.0,-0.97713,2e-05,3.76012]
[1777024804500,37.61,77557.62,0.0,-0.97728,2e-05,3.73863]
[1777024804749,37.61,77557.62,0.0,-0.97728,2e-05,3.7387]
[1777024805752,37.61,77539.96,0.0,-0.97764,2e-05,3.68753]
[1777024806759,37.61,77541.63,0.0,-0.97761,2e-05,3.69251]
[1777024809779,37.61,77532.96,0.0,-0.97778,2e-05,3.66799]
[1777024810789,37.61,77530.21,0.0,-0.97784,2e-05,3.66028]
[1777024812802,37.61,77528.28,0.0,-0.97787,2e-05,3.65517]
[1777024815821,37.61,77523.57,0.0,-0.97796,2e-05,3.64241]
[1777024817844,37.61,77517.73,0.0,-0.97808,2e-05,3.62625]
[1777024818843,37.61,77509.93,0.0,-0.97823,2e-05,3.60436]
[1777024819850,37.61,77508.66,0.0,-0.97825,2e-05,3.60109]
[1777024822871,37.62,77501.83,0.0,-0.97838,2e-05,3.58281]
[1777024823878,37.62,77502.76,0.0,-0.97836,2e-05,3.58582]
[1777024828920,37.62,77501.61,0.0,-0.97837,2e-05,3.58449]
[1777024832948,37.63,77507.07,0.0,-0.97826,2e-05,3.59927]
[1777024834963,37.63,77508.89,0.0,-0.97822,2e-05,3.60514]
[1777024837983,37.63,77516.23,0.0,-0.97807,2e-05,3.62706]
[1777024843019,37.64,77513.72,0.0,-0.97811,2e-05,3.62157]
[1777024846039,37.64,77511.34,0.0,-0.97815,2e-05,3.61586]
[1777024851074,37.64,77512.63,0.0,-0.97811,2e-05,3.62135]
[1777024856110,37.65,77514.35,0.0,-0.97806,2e-05,3.62806]
[1777024861145,37.65,77512.71,0.0,-0.97808,2e-05,3.6252]
[1777024863159,37.65,77506.91,0.0,-0.97819,2e-05,3.60948]
[1777024867187,37.66,77514.28,0.0,-0.97803,2e-05,3.63203]
[1777024868194,37.66,77521.97,0.0,-0.97787,2e-05,3.65437]
[1777024869201,37.66,77522.75,0.0,-0.97786,2e-05,3.65693]
[1777024874235,37.66,77519.92,0.0,-0.9779,2e-05,3.65048]
[1777024879272,37.67,77522.81,0.0,-0.97783,2e-05,3.66041]
[1777024884307,37.67,77523.12,0.0,-0.97781,2e-05,3.66325]
[1777024889341,37.68,77520.95,0.0,-0.97784,2e-05,3.65864]
[1777024894377,37.68,77520.9,0.0,-0.97784,2e-05,3.65791]
[1777024899411,37.69,77516.24,0.0,-0.97793,2e-05,3.64625]
[1777024904446,37.69,77516.66,0.0,-0.97791,2e-05,3.64918]
[1777024909482,37.69,77512.86,0.0,-0.97797,2e-05,3.64004]
[1777024914517,37.7,77509.42,0.0,-0.97803,2e-05,3.63204]
[1777024919553,37.7,77507.71,0.0,-0.97805,2e-05,3.62904]
[1777024924588,37.71,77507.46,0.0,-0.97804,2e-05,3.63024]
[1777024928617,37.71,77501.39,0.0,-0.97815,2e-05,3.61453]
[1777024929624,37.71,77506.2,0.0,-0.97805,2e-05,3.62861]
[1777024930631,37.71,77506.67,0.0,-0.97804,2e-05,3.63033]
[1777024935668,37.72,77504.89,0.0,-0.97806,2e-05,3.62716]
[1777024940701,37.72,77500.65,0.0,-0.97813,2e-05,3.61701]
[1777024945737,37.73,77503.37,0.0,-0.97806,2e-05,3.62665]
[1777024950772,37.73,77507.04,0.0,-0.97798,2e-05,3.63895]
[1777024955808,37.74,77505.47,0.0,-0.97801,2e-05,3.63406]
[1777024960841,37.74,77504.43,0.0,-0.97802,2e-05,3.63293]
[1777024965877,37.75,77506.5,0.0,-0.97796,2e-05,3.64062]
[1777024970916,37.75,77504.02,0.0,-0.978,2e-05,3.63534]
[1777024975951,37.76,77501.04,0.0,-0.97804,2e-05,3.62871]
[1777024980986,37.76,77503.3,0.0,-0.97799,2e-05,3.63698]
[1777024984011,37.76,77513.09,0.0,-0.97778,2e-05,3.66601]
[1777024985021,37.76,77516.53,0.0,-0.97771,2e-05,3.67619]
[1777024990050,37.77,77514.91,0.0,-0.97773,2e-05,3.673]
[1777024996092,37.77,77515.09,0.0,-0.97771,2e-05,3.67534]
[1777025001128,37.78,77518.57,0.0,-0.97763,2e-05,3.68683]
[1777025006163,37.78,77517.59,0.0,-0.97764,2e-05,3.68545]
[1777025011200,37.78,77519.44,0.0,-0.97761,2e-05,3.68998]
[1777025016238,37.79,77520.33,0.0,-0.97758,2e-05,3.69394]
[1777025021269,37.79,77521.19,0.0,-0.97755,2e-05,3.69776]
[1777025025298,37.79,77535.93,0.0,-0.97724,2e-05,3.74151]
[1777025026313,37.79,77537.75,0.0,-0.9772,2e-05,3.74699]
[1777025027315,37.79,77543.38,0.0,-0.97708,2e-05,3.76358]
[1777025028322,37.79,77554.61,0.0,-0.97685,2e-05,3.79662]
[1777025029330,37.79,77556.97,0.0,-0.9768,2e-05,3.80364]
[1777025032352,37.79,77557.08,0.0,-0.9768,2e-05,3.80416]
[1777025037388,37.79,77553.95,0.0,-0.97686,2e-05,3.79518]
[1777025042426,37.8,77550.25,0.0,-0.97694,2e-05,3.78451]
[1777025047457,37.8,77546.38,0.0,-0.97701,2e-05,3.77342]
[1777025052493,37.8,77544.21,0.0,-0.97706,2e-05,3.7673]
[1777025057528,37.8,77543.32,0.0,-0.97707,2e-05,3.76496]
[1777025062564,37.8,77543.23,0.0,-0.97708,2e-05,3.76493]
[1777025067599,37.8,77540.66,0.0,-0.97713,2e-05,3.75768]
[1777025069614,37.8,77535.39,0.0,-0.97723,2e-05,3.74247]
[1777025074648,37.8,77536.26,0.0,-0.97723,2e-05,3.74306]
[1777025079689,37.8,77536.61,0.0,-0.97722,2e-05,3.74439]
[1777025081699,37.8,77527.49,0.0,-0.9774,2e-05,3.71809]
[1777025083713,37.8,77527.42,0.0,-0.9774,2e-05,3.7181]
[1777025088747,37.8,77529.96,0.0,-0.97735,2e-05,3.726]
[1777025093791,37.8,77529.54,0.0,-0.97735,2e-05,3.7253]
[1777025101845,37.81,77529.97,0.0,-0.97734,2e-05,3.72739]
[1777025106881,37.81,77531.88,0.0,-0.9773,2e-05,3.73343]
[1777025111916,37.81,77529.44,0.0,-0.97734,2e-05,3.72687]
[1777025113928,37.81,77521.63,0.0,-0.9775,2e-05,3.70452]
[1777025114936,37.81,77520.92,0.0,-0.97751,2e-05,3.70262]
[1777025119972,37.81,77518.54,0.0,-0.97756,2e-05,3.69652]
[1777025126762,37.81,77518.6,0.0,-0.97755,2e-05,3.69769]
[1777025132056,37.82,77518.5,0.0,-0.97756,2e-05,3.69581]
[1777025135082,37.82,77512.79,0.0,-0.97767,2e-05,3.67979]
[1777025136832,37.82,77510.65,0.0,-0.97771,2e-05,3.67396]
[1777025142126,37.82,77509.38,0.0,-0.97773,2e-05,3.67113]
[1777025144140,37.82,77497.65,0.0,-0.97797,2e-05,3.63798]
[1777025145147,37.82,77490.33,0.0,-0.97811,2e-05,3.61742]
[1777025146905,37.82,77487.37,0.0,-0.97817,2e-05,3.60957]
[1777025152197,37.83,77487.1,0.0,-0.97816,2e-05,3.61015]
[1777025157232,37.83,77484.08,0.0,-0.97821,2e-05,3.60299]
[1777025162266,37.83,77483.86,0.0,-0.97821,2e-05,3.60376]
[1777025167302,37.84,77483.15,0.0,-0.97821,2e-05,3.60311]
[1777025172338,37.84,77483.95,0.0,-0.97819,2e-05,3.60667]
[1777025177372,37.84,77484.15,0.0,-0.97817,2e-05,3.60846]
[1777025182408,37.85,77483.22,0.0,-0.97818,2e-05,3.60704]
[1777025187442,37.85,77482.61,0.0,-0.97819,2e-05,3.60649]
[1777025192480,37.85,77481.31,0.0,-0.97822,2e-05,3.60179]
[1777025197522,37.85,77476.5,0.0,-0.9783,2e-05,3.58946]
[1777025199537,37.86,77471.2,0.0,-0.97841,2e-05,3.57509]
[1777025204563,37.86,77470.51,0.0,-0.97841,2e-05,3.57458]
[1777025209597,37.86,77471.6,0.0,-0.97838,2e-05,3.57898]
[1777025214633,37.87,77475.55,0.0,-0.97829,2e-05,3.59159]
[1777025219667,37.87,77475.95,0.0,-0.97827,2e-05,3.59392]
[1777025224703,37.87,77475.45,0.0,-0.97827,2e-05,3.5937]
[1777025229738,37.88,77474.85,0.0,-0.97828,2e-05,3.59319]
[1777025230745,37.88,77484.16,0.0,-0.97809,2e-05,3.61966]
[1777025234773,37.88,77495.76,0.0,-0.97785,2e-05,3.65333]
[1777025239808,37.88,77500.82,0.0,-0.97775,2e-05,3.66852]
[1777025244842,37.88,77503.21,0.0,-0.97769,2e-05,3.67614]
[1777025247864,37.88,77509.68,0.0,-0.97756,2e-05,3.69519]
[1777025248871,37.88,77520.03,0.0,-0.97734,2e-05,3.72517]
[1777025249878,37.88,77522.28,0.0,-0.9773,2e-05,3.73177]
[1777025254913,37.88,77525.41,0.0,-0.97724,2e-05,3.73898]
[1777025259948,37.89,77523.7,0.0,-0.97728,2e-05,3.73433]
[1777025264983,37.89,77523.22,0.0,-0.97728,2e-05,3.73323]
[1777025271025,37.89,77524.29,0.0,-0.97726,2e-05,3.73666]
[1777025276061,37.89,77525.89,0.0,-0.97723,2e-05,3.74153]
[1777025281107,37.89,77527.7,0.0,-0.97719,2e-05,3.747]
[1777025283113,37.89,77511.42,0.0,-0.97752,2e-05,3.70004]
[1777025284120,37.89,77509.0,0.0,-0.97757,2e-05,3.6932]
[1777025289155,37.89,77510.67,0.0,-0.97753,2e-05,3.6986]
[1777025294191,37.89,77511.86,0.0,-0.9775,2e-05,3.70256]
[1777025299224,37.89,77511.7,0.0,-0.9775,2e-05,3.70263]
[1777025303255,37.89,77518.58,0.0,-0.97736,2e-05,3.72289]
[1777025308028,37.89,77523.26,0.0,-0.97726,2e-05,3.73676]
[1777025313326,37.9,77520.5,0.0,-0.97733,2e-05,3.72677]
[1777025314332,37.9,77515.33,0.0,-0.97743,2e-05,3.7119]
[1777025315339,37.9,77515.81,0.0,-0.97742,2e-05,3.71337]
[1777025321383,37.9,77513.93,0.0,-0.97746,2e-05,3.70849]
[1777025326416,37.9,77515.8,0.0,-0.97741,2e-05,3.71432]
[1777025331451,37.9,77516.03,0.0,-0.97741,2e-05,3.71538]
[1777025336486,37.9,77516.87,0.0,-0.97739,2e-05,3.71817]
[1777025341523,37.9,77515.19,0.0,-0.97742,2e-05,3.71367]
[1777025344548,37.9,77507.52,0.0,-0.97757,2e-05,3.69186]
[1777025345550,37.9,77508.11,0.0,-0.97756,2e-05,3.69368]
[1777025350585,37.9,77512.76,0.0,-0.97746,2e-05,3.70768]
[1777025353604,37.9,77522.81,0.0,-0.97725,2e-05,3.73704]
[1777025354613,37.9,77526.79,0.0,-0.97717,2e-05,3.74865]
[1777025355619,37.9,77533.39,0.0,-0.97703,2e-05,3.7679]
[1777025356626,37.9,77533.41,0.0,-0.97703,2e-05,3.76798]
[1777025361660,37.9,77534.57,0.0,-0.97701,2e-05,3.77142]
[1777025368710,37.9,77532.3,0.0,-0.97706,2e-05,3.76478]
[1777025373746,37.9,77532.66,0.0,-0.97706,2e-05,3.76353]
[1777025378780,37.9,77532.48,0.0,-0.97707,2e-05,3.76297]
[1777025383815,37.9,77533.68,0.0,-0.97704,2e-05,3.7664]
[1777025388857,37.9,77534.86,0.0,-0.97702,2e-05,3.76976]
[1777025393886,37.9,77537.24,0.0,-0.97697,2e-05,3.77658]
[1777025398920,37.9,77538.95,0.0,-0.97694,2e-05,3.78137]
[1777025403954,37.9,77525.85,0.0,-0.97721,2e-05,3.74308]
[1777025408991,37.9,77521.18,0.0,-0.9773,2e-05,3.72977]
[1777025414024,37.9,77517.82,0.0,-0.97737,2e-05,3.72025]
[1777025419060,37.9,77518.57,0.0,-0.97735,2e-05,3.72262]
[1777025424094,37.9,77518.67,0.0,-0.97735,2e-05,3.72309]
[1777025429134,37.91,77519.39,0.0,-0.97733,2e-05,3.72531]
[1777025434165,37.91,77522.08,0.0,-0.97729,2e-05,3.73094]
[1777025435171,37.91,77529.21,0.0,-0.97714,2e-05,3.75162]
[1777025436180,37.91,77530.81,0.0,-0.97711,2e-05,3.75625]
[1777025441214,37.91,77530.01,0.0,-0.97713,2e-05,3.7538]
[1777025444235,37.9,77524.74,0.0,-0.97724,2e-05,3.73847]
[1777025449270,37.9,77524.78,0.0,-0.97724,2e-05,3.73859]
[1777025454305,37.9,77523.64,0.0,-0.97726,2e-05,3.73529]
[1777025459340,37.9,77523.13,0.0,-0.97727,2e-05,3.7338]
[1777025464375,37.9,77517.57,0.0,-0.97738,2e-05,3.71774]
[1777025467397,37.91,77516.79,0.0,-0.9774,2e-05,3.71557]
[1777025472436,37.91,77516.21,0.0,-0.97741,2e-05,3.71407]
[1777025477468,37.91,77511.63,0.0,-0.9775,2e-05,3.70113]
[1777025482505,37.91,77512.97,0.0,-0.97747,2e-05,3.70529]
[1777025489293,37.91,77514.27,0.0,-0.97744,2e-05,3.70942]
[1777025494589,37.91,77513.31,0.0,-0.97747,2e-05,3.70472]
[1777025496604,37.91,77519.78,0.0,-0.97734,2e-05,3.72352]
[1777025497614,37.91,77523.42,0.0,-0.97727,2e-05,3.7341]
[1777025502646,37.91,77523.24,0.0,-0.97727,2e-05,3.73374]
[1777025507682,37.91,77521.9,0.0,-0.97729,2e-05,3.73009]
[1777025512717,37.91,77522.05,0.0,-0.97729,2e-05,3.7308]
[1777025517760,37.91,77520.23,0.0,-0.97732,2e-05,3.72585]
[1777025522787,37.91,77519.93,0.0,-0.97733,2e-05,3.72536]
[1777025527822,37.91,77520.2,0.0,-0.97732,2e-05,3.72653]
[1777025532857,37.91,77520.21,0.0,-0.97732,2e-05,3.72697]
[1777025537892,37.92,77519.55,0.0,-0.97733,2e-05,3.72545]
[1777025543934,37.92,77519.71,0.0,-0.97732,2e-05,3.72632]
[1777025548968,37.92,77519.01,0.0,-0.97733,2e-05,3.72466]
[1777025554004,37.92,77519.89,0.0,-0.97732,2e-05,3.72523]
[1777025559039,37.92,77519.14,0.0,-0.97734,2e-05,3.72328]
[1777025561054,37.92,77507.91,0.0,-0.97757,2e-05,3.69118]
[1777025562061,37.92,77501.12,0.0,-0.9777,2e-05,3.67187]
[1777025567095,37.92,77505.87,0.0,-0.9776,2e-05,3.68617]
[1777025572130,37.92,77508.82,0.0,-0.97754,2e-05,3.69523]
[1777025577166,37.92,77510.82,0.0,-0.97749,2e-05,3.70158]
[1777025580188,37.93,77517.12,0.0,-0.97736,2e-05,3.72009]
[1777025581195,37.93,77521.08,0.0,-0.97728,2e-05,3.73163]
[1777025585223,37.93,77530.37,0.0,-0.97709,2e-05,3.75885]
[1777025586230,37.93,77541.48,0.0,-0.97685,2e-05,3.7913]
[1777025587237,37.93,77541.88,0.0,-0.97685,2e-05,3.79245]
[1777025592273,37.93,77540.58,0.0,-0.97687,2e-05,3.78852]
[1777025599322,37.93,77539.81,0.0,-0.97689,2e-05,3.78612]
[1777025604355,37.93,77539.89,0.0,-0.97689,2e-05,3.78627]
[1777025610397,37.93,77539.19,0.0,-0.97691,2e-05,3.78413]
[1777025615433,37.93,77539.07,0.0,-0.97692,2e-05,3.78145]
[1777025620470,37.93,77543.63,0.0,-0.97683,2e-05,3.79479]
[1777025621482,37.92,77552.47,0.0,-0.97664,2e-05,3.82072]
[1777025622483,37.92,77552.21,0.0,-0.97665,2e-05,3.81988]
[1777025627518,37.92,77552.89,0.0,-0.97664,2e-05,3.8215]
[1777025633560,37.92,77551.57,0.0,-0.97667,2e-05,3.81722]
[1777025638600,37.92,77550.15,0.0,-0.9767,2e-05,3.81277]
[1777025640610,37.92,77544.15,0.0,-0.97682,2e-05,3.79504]
[1777025642623,37.92,77544.04,0.0,-0.97683,2e-05,3.79464]
[1777025647657,37.92,77544.93,0.0,-0.97681,2e-05,3.79711]
[1777025652692,37.92,77543.78,0.0,-0.97683,2e-05,3.7936]
[1777025657728,37.92,77543.19,0.0,-0.97685,2e-05,3.79176]
[1777025662764,37.92,77542.59,0.0,-0.97686,2e-05,3.78992]
[1777025667798,37.92,77543.08,0.0,-0.97685,2e-05,3.79127]
[1777025672834,37.92,77539.92,0.0,-0.97693,2e-05,3.77968]
[1777025673840,37.92,77530.93,0.0,-0.97712,2e-05,3.7535]
[1777025674848,37.92,77527.99,0.0,-0.97718,2e-05,3.74501]
[1777025676861,37.92,77525.07,0.0,-0.97724,2e-05,3.73669]
[1777025681896,37.92,77529.69,0.0,-0.97714,2e-05,3.75049]
[1777025686931,37.92,77530.17,0.0,-0.97713,2e-05,3.75216]
[1777025691965,37.92,77532.17,0.0,-0.97708,2e-05,3.75821]
[1777025697008,37.92,77535.31,0.0,-0.97702,2e-05,3.76755]
[1777025702041,37.92,77534.89,0.0,-0.97703,2e-05,3.76646]
[1777025707076,37.92,77544.36,0.0,-0.97683,2e-05,3.79427]
[1777025708082,37.92,77550.37,0.0,-0.9767,2e-05,3.81189]
[1777025709092,37.92,77551.23,0.0,-0.97668,2e-05,3.81437]
[1777025710096,37.92,77566.69,0.0,-0.97636,2e-05,3.85998]
[1777025711103,37.92,77568.34,0.0,-0.97632,2e-05,3.86474]
[1777025716139,37.92,77568.06,0.0,-0.97633,2e-05,3.86318]
[1777025721173,37.92,77573.79,0.0,-0.97622,2e-05,3.87927]
[1777025726208,37.92,77576.76,0.0,-0.97616,2e-05,3.8872]
[1777025731244,37.91,77565.56,0.0,-0.97642,2e-05,3.85071]
[1777025733258,37.91,77560.68,0.0,-0.97653,2e-05,3.83607]
[1777025736279,37.91,77555.91,0.0,-0.97663,2e-05,3.82174]
[1777025741314,37.91,77554.32,0.0,-0.97666,2e-05,3.81679]
[1777025746349,37.91,77553.68,0.0,-0.97668,2e-05,3.81464]
[1777025751385,37.91,77555.32,0.0,-0.97665,2e-05,3.81916]
[1777025756419,37.91,77556.79,0.0,-0.97662,2e-05,3.82317]
[1777025761471,37.91,77556.64,0.0,-0.97662,2e-05,3.8224]
[1777025766489,37.91,77555.48,0.0,-0.97665,2e-05,3.8187]
[1777025771525,37.91,77561.53,0.0,-0.97652,2e-05,3.8363]
[1777025772530,37.91,77560.9,0.0,-0.97654,2e-05,3.83436]
[1777025774545,37.91,77566.96,0.0,-0.97641,2e-05,3.85213]
[1777025775552,37.91,77566.58,0.0,-0.97642,2e-05,3.85089]
[1777025780587,37.91,77565.19,0.0,-0.97645,2e-05,3.84611]
[1777025785622,37.9,77563.51,0.0,-0.9765,2e-05,3.84038]
[1777025791410,37.9,77564.81,0.0,-0.97649,2e-05,3.84093]
[1777025793678,37.9,77570.35,0.0,-0.97637,2e-05,3.85699]
[1777025795691,37.9,77571.77,0.0,-0.97635,2e-05,3.8608]
[1777025801481,37.9,77573.18,0.0,-0.97633,2e-05,3.86373]
[1777025806768,37.89,77577.11,0.0,-0.97625,2e-05,3.87437]
[1777025811807,37.89,77579.14,0.0,-0.97621,2e-05,3.87926]
[1777025816841,37.89,77579.21,0.0,-0.97622,2e-05,3.87829]
[1777025821877,37.89,77577.17,0.0,-0.97627,2e-05,3.87101]
[1777025822885,37.89,77567.73,0.0,-0.97648,2e-05,3.84276]
[1777025823889,37.88,77566.08,0.0,-0.97651,2e-05,3.83771]
[1777025828924,37.88,77569.47,0.0,-0.97645,2e-05,3.84689]
[1777025831691,37.88,77573.79,0.0,-0.97636,2e-05,3.85913]
[1777025836981,37.88,77578.01,0.0,-0.97628,2e-05,3.8706]
[1777025843022,37.88,77579.05,0.0,-0.97626,2e-05,3.87239]
[1777025848058,37.87,77581.19,0.0,-0.97623,2e-05,3.87764]
[1777025853093,37.87,77581.63,0.0,-0.97624,2e-05,3.87547]
[1777025858128,37.87,77583.81,0.0,-0.9762,2e-05,3.88081]
[1777025863163,37.86,77584.1,0.0,-0.9762,2e-05,3.88046]
[1777025868197,37.86,77586.28,0.0,-0.97617,2e-05,3.88572]
[1777025873233,37.86,77585.71,0.0,-0.97619,2e-05,3.88275]
[1777025878268,37.85,77586.55,0.0,-0.97618,2e-05,3.88402]
[1777025883307,37.85,77585.44,0.0,-0.97621,2e-05,3.87917]
[1777025888338,37.85,77585.15,0.0,-0.97623,2e-05,3.87705]
[1777025893374,37.85,77584.68,0.0,-0.97625,2e-05,3.8744]
[1777025896393,37.84,77591.26,0.0,-0.97611,2e-05,3.89324]
[1777025900421,37.84,77597.78,0.0,-0.97598,2e-05,3.9116]
[1777025902437,37.84,77604.31,0.0,-0.97585,2e-05,3.9306]
[1777025903448,37.84,77614.84,0.0,-0.97562,2e-05,3.96205]
[1777025908479,37.83,77615.74,0.0,-0.97561,2e-05,3.96292]
[1777025912507,37.83,77603.57,0.0,-0.9759,2e-05,3.92244]
[1777025917543,37.83,77604.18,0.0,-0.9759,2e-05,3.92292]
[1777025923584,37.82,77605.53,0.0,-0.97588,2e-05,3.92543]
[1777025928620,37.82,77606.56,0.0,-0.97587,2e-05,3.92727]
[1777025934669,37.82,77605.7,0.0,-0.9759,2e-05,3.92325]
[1777025939704,37.81,77606.03,0.0,-0.9759,2e-05,3.92308]
[1777025944740,37.81,77606.17,0.0,-0.9759,2e-05,3.92237]
[1777025949794,37.81,77603.89,0.0,-0.97596,2e-05,3.91445]
[1777025955830,37.81,77601.31,0.0,-0.97602,2e-05,3.9055]
[1777025960867,37.8,77598.94,0.0,-0.97608,2e-05,3.89743]
[1777025965902,37.8,77598.09,0.0,-0.97611,2e-05,3.89397]
[1777025970939,37.8,77596.02,0.0,-0.97616,2e-05,3.88689]
[1777025975974,37.8,77593.82,0.0,-0.97622,2e-05,3.87719]
[1777025981008,37.79,77594.26,0.0,-0.97622,2e-05,3.87773]
[1777025988059,37.79,77594.08,0.0,-0.97623,2e-05,3.8761]
[1777025993095,37.79,77594.24,0.0,-0.97624,2e-05,3.87581]
[1777025999138,37.79,77594.31,0.0,-0.97624,2e-05,3.87509]
[1777026004178,37.79,77593.16,0.0,-0.97627,2e-05,3.8709]
[1777026009207,37.78,77593.85,0.0,-0.97626,2e-05,3.87222]
[1777026014242,37.78,77595.32,0.0,-0.97624,2e-05,3.87584]
[1777026019277,37.78,77596.47,0.0,-0.97622,2e-05,3.87848]
[1777026022298,37.78,77602.46,0.0,-0.97609,2e-05,3.89591]
[1777026028341,37.78,77603.32,0.0,-0.97608,2e-05,3.89737]
[1777026033376,37.77,77604.49,0.0,-0.97608,2e-05,3.89766]
[1777026038410,37.77,77604.4,0.0,-0.97608,2e-05,3.89655]
[1777026043454,37.77,77605.25,0.0,-0.97607,2e-05,3.8983]
[1777026048483,37.77,77603.95,0.0,-0.97611,2e-05,3.89363]
[1777026054525,37.77,77601.68,0.0,-0.97616,2e-05,3.8859]
[1777026059560,37.76,77603.72,0.0,-0.97612,2e-05,3.89136]
[1777026064598,37.76,77605.86,0.0,-0.97608,2e-05,3.89715]
[1777026069632,37.76,77603.0,0.0,-0.97615,2e-05,3.88791]
[1777026076679,37.76,77603.28,0.0,-0.97615,2e-05,3.88786]
[1777026081715,37.76,77605.38,0.0,-0.97611,2e-05,3.89347]
[1777026086750,37.76,77605.4,0.0,-0.97611,2e-05,3.89283]
[1777026091785,37.75,77605.21,0.0,-0.97613,2e-05,3.88925]
[1777026096821,37.75,77605.13,0.0,-0.97614,2e-05,3.88834]
[1777026101857,37.75,77605.07,0.0,-0.97615,2e-05,3.8875]
[1777026106895,37.75,77604.53,0.0,-0.97616,2e-05,3.88523]
[1777026111929,37.75,77604.76,0.0,-0.97616,2e-05,3.88527]
[1777026115956,37.75,77614.66,0.0,-0.97595,2e-05,3.91447]
[1777026116963,37.75,77618.85,0.0,-0.97586,2e-05,3.92693]
[1777026121998,37.74,77618.03,0.0,-0.97589,2e-05,3.92348]
[1777026123729,37.74,77625.7,0.0,-0.97572,2e-05,3.94631]
[1777026125022,37.74,77629.47,0.0,-0.97564,2e-05,3.95752]
[1777026126027,37.74,77639.17,0.0,-0.97543,2e-05,3.98682]
[1777026127034,37.74,77639.51,0.0,-0.97543,2e-05,3.98756]
[1777026132077,37.74,77639.5,0.0,-0.97544,2e-05,3.9861]
[1777026133800,37.74,77625.23,0.0,-0.97575,2e-05,3.94214]
[1777026135113,37.74,77624.18,0.0,-0.97578,2e-05,3.93876]
[1777026140147,37.73,77620.26,0.0,-0.97587,2e-05,3.92592]
[1777026145183,37.73,77616.95,0.0,-0.97595,2e-05,3.91499]
[1777026150217,37.73,77608.98,0.0,-0.97613,2e-05,3.89017]
[1777026153940,37.73,77607.79,0.0,-0.97617,2e-05,3.88375]
[1777026159283,37.73,77608.46,0.0,-0.97616,2e-05,3.8851]
[1777026160291,37.73,77600.49,0.0,-0.97633,2e-05,3.86113]
[1777026161301,37.73,77596.55,0.0,-0.97642,2e-05,3.84929]
[1777026164012,37.72,77595.15,0.0,-0.97645,2e-05,3.84492]
[1777026169353,37.72,77596.35,0.0,-0.97643,2e-05,3.8482]
[1777026174389,37.72,77596.0,0.0,-0.97644,2e-05,3.84692]
[1777026179423,37.72,77597.14,0.0,-0.97641,2e-05,3.85013]
[1777026182445,37.72,77602.57,0.0,-0.9763,2e-05,3.86548]
[1777026183455,37.72,77615.57,0.0,-0.97603,2e-05,3.90365]
[1777026184459,37.72,77615.12,0.0,-0.97605,2e-05,3.90142]
[1777026189510,37.72,77615.75,0.0,-0.97604,2e-05,3.90269]
[1777026192522,37.71,77625.95,0.0,-0.97582,2e-05,3.93305]
[1777026193530,37.71,77627.62,0.0,-0.97578,2e-05,3.93792]
[1777026198564,37.71,77631.5,0.0,-0.97571,2e-05,3.94873]
[1777026203600,37.71,77631.52,0.0,-0.97571,2e-05,3.94782]
[1777026206622,37.71,77626.04,0.0,-0.97584,2e-05,3.93066]
[1777026207628,37.71,77626.11,0.0,-0.97584,2e-05,3.93071]
[1777026212664,37.71,77627.59,0.0,-0.97582,2e-05,3.93207]
[1777026217703,37.7,77627.7,0.0,-0.97583,2e-05,3.93149]
[1777026219717,37.7,77637.28,0.0,-0.97562,2e-05,3.96021]
[1777026220724,37.7,77645.01,0.0,-0.97545,2e-05,3.98352]
[1777026225760,37.7,77639.85,0.0,-0.97557,2e-05,3.96652]
[1777026230795,37.7,77639.72,0.0,-0.97559,2e-05,3.96484]
[1777026235829,37.69,77636.04,0.0,-0.97568,2e-05,3.95249]
[1777026240864,37.69,77638.77,0.0,-0.97563,2e-05,3.9596]
[1777026243887,37.69,77641.35,0.0,-0.97557,2e-05,3.96668]
[1777026248920,37.69,77636.72,0.0,-0.97569,2e-05,3.95125]
[1777026253955,37.68,77634.0,0.0,-0.97575,2e-05,3.94176]
[1777026258990,37.68,77632.88,0.0,-0.97579,2e-05,3.93711]
[1777026264030,37.68,77632.74,0.0,-0.9758,2e-05,3.93542]
[1777026269064,37.67,77633.29,0.0,-0.9758,2e-05,3.93573]
[1777026275108,37.67,77633.82,0.0,-0.97581,2e-05,3.93333]
[1777026280142,37.67,77646.44,0.0,-0.97555,2e-05,3.97026]
[1777026281160,37.66,77652.73,0.0,-0.97541,2e-05,3.98913]
[1777026283163,37.66,77662.16,0.0,-0.97521,2e-05,4.01732]
[1777026284169,37.66,77664.05,0.0,-0.97517,2e-05,4.02272]
[1777026289204,37.66,77667.31,0.0,-0.97511,2e-05,4.03069]
[1777026291218,37.65,77676.0,0.0,-0.97492,2e-05,4.05674]
[1777026292225,37.65,77679.83,0.0,-0.97484,2e-05,4.06817]
[1777026297261,37.65,77677.68,0.0,-0.9749,2e-05,4.05916]
[1777026302297,37.64,77677.46,0.0,-0.97493,2e-05,4.05622]
[1777026306334,37.64,77682.61,0.0,-0.97482,2e-05,4.07042]
[1777026307335,37.64,77685.6,0.0,-0.97476,2e-05,4.07925]
[1777026312375,37.63,77684.78,0.0,-0.9748,2e-05,4.07424]
[1777026315075,37.63,77698.59,0.0,-0.97449,2e-05,4.11582]
[1777026320429,37.62,77694.34,0.0,-0.97461,2e-05,4.09969]
[1777026323451,37.62,77701.99,0.0,-0.97445,2e-05,4.12256]
[1777026325146,37.61,77725.02,0.0,-0.97393,2e-05,4.19356]
[1777026326473,37.61,77725.57,0.0,-0.97392,2e-05,4.19461]
[1777026329492,37.61,77732.69,0.0,-0.97377,2e-05,4.21518]
[1777026330499,37.61,77731.97,0.0,-0.97379,2e-05,4.21214]
[1777026332550,37.59,77745.27,0.0,-0.97356,2e-05,4.24413]
[1777026333524,37.59,77749.9,0.0,-0.97345,2e-05,4.25822]
[1777026335224,37.58,77762.8,0.0,-0.97316,2e-05,4.29817]
[1777026340575,37.57,77765.92,0.0,-0.97312,2e-05,4.30386]
[1777026343594,37.57,77758.71,0.0,-0.97331,2e-05,4.27792]
[1777026345607,37.56,77753.35,0.0,-0.97345,2e-05,4.25899]
[1777026347622,37.56,77750.19,0.0,-0.97353,2e-05,4.24727]
[1777026352657,37.55,77747.9,0.0,-0.97362,2e-05,4.2362]
[1777026354671,37.55,77742.43,0.0,-0.97375,2e-05,4.21725]
[1777026359710,37.54,77750.69,0.0,-0.97359,2e-05,4.24023]
[1777026360716,37.54,77750.94,0.0,-0.97359,2e-05,4.24029]
[1777026365752,37.53,77751.75,0.0,-0.9736,2e-05,4.23912]
[1777026366759,37.53,77743.55,0.0,-0.97379,2e-05,4.2121]
[1777026367766,37.52,77739.4,0.0,-0.9739,2e-05,4.19814]
[1777026369780,37.52,77732.66,0.0,-0.97406,2e-05,4.17534]
[1777026370786,37.52,77732.64,0.0,-0.97407,2e-05,4.17463]
[1777026372803,37.5,77726.17,0.0,-0.97427,2e-05,4.14711]
[1777026374816,37.5,77722.15,0.0,-0.97437,2e-05,4.13322]
[1777026379853,37.49,77722.58,0.0,-0.97438,2e-05,4.13169]
[1777026384887,37.49,77717.98,0.0,-0.97451,2e-05,4.11436]
[1777026386902,37.48,77723.93,0.0,-0.97438,2e-05,4.13203]
[1777026387909,37.48,77724.17,0.0,-0.97438,2e-05,4.13221]
[1777026392945,37.47,77720.73,0.0,-0.9745,2e-05,4.11564]
[1777026397979,37.47,77718.47,0.0,-0.97457,2e-05,4.10587]
[1777026403014,37.46,77717.48,0.0,-0.97461,2e-05,4.10015]
[1777026408048,37.46,77716.5,0.0,-0.97465,2e-05,4.09451]
[1777026413087,37.45,77713.7,0.0,-0.97473,2e-05,4.08324]
[1777026418120,37.44,77711.78,0.0,-0.97479,2e-05,4.07483]
[1777026423154,37.44,77709.96,0.0,-0.97485,2e-05,4.06673]
[1777026428189,37.43,77709.34,0.0,-0.97489,2e-05,4.06244]
[1777026433223,37.43,77706.11,0.0,-0.97497,2e-05,4.05008]
[1777026435238,37.43,77711.57,0.0,-0.97486,2e-05,4.06617]
[1777026438259,37.42,77716.72,0.0,-0.97475,2e-05,4.08083]
[1777026443295,37.42,77720.11,0.0,-0.97469,2e-05,4.08894]
[1777026446316,37.41,77726.51,0.0,-0.97456,2e-05,4.10752]
[1777026451351,37.41,77727.29,0.0,-0.97457,2e-05,4.10495]
[1777026456072,37.4,77721.94,0.0,-0.97472,2e-05,4.08563]
[1777026461422,37.4,77718.8,0.0,-0.9748,2e-05,4.07343]
[1777026468473,37.39,77717.83,0.0,-0.97485,2e-05,4.06726]
[1777026473509,37.38,77717.18,0.0,-0.97488,2e-05,4.06302]
[1777026478543,37.38,77716.16,0.0,-0.97492,2e-05,4.05765]
[1777026483579,37.37,77716.06,0.0,-0.97494,2e-05,4.0552]
[1777026488615,37.37,77715.92,0.0,-0.97496,2e-05,4.05264]
[1777026493649,37.36,77719.58,0.0,-0.97489,2e-05,4.06196]
[1777026498684,37.36,77717.82,0.0,-0.97494,2e-05,4.05429]
[1777026503718,37.35,77720.11,0.0,-0.97491,2e-05,4.0593]
[1777026509787,37.35,77719.05,0.0,-0.97495,2e-05,4.05343]
[1777026514809,37.34,77720.78,0.0,-0.97494,2e-05,4.05437]
[1777026519842,37.34,77721.28,0.0,-0.97495,2e-05,4.05392]
[1777026524876,37.33,77723.31,0.0,-0.97491,2e-05,4.05826]
[1777026530918,37.33,77723.06,0.0,-0.97494,2e-05,4.0551]
[1777026535954,37.32,77722.74,0.0,-0.97496,2e-05,4.05214]
[1777026540989,37.32,77722.74,0.0,-0.97497,2e-05,4.05022]
[1777026545024,37.31,77713.84,0.0,-0.97519,2e-05,4.02097]
[1777026546024,37.31,77700.32,0.0,-0.97549,2e-05,3.97878]
[1777026547031,37.31,77700.93,0.0,-0.97548,2e-05,3.98041]
[1777026552067,37.31,77703.09,0.0,-0.97544,2e-05,3.98576]
[1777026557103,37.31,77702.03,0.0,-0.97547,2e-05,3.9812]
[1777026562138,37.3,77698.97,0.0,-0.97555,2e-05,3.97032]
[1777026567171,37.3,77702.7,0.0,-0.97548,2e-05,3.98059]
[1777026572206,37.3,77704.88,0.0,-0.97545,2e-05,3.9837]
[1777026576235,37.29,77710.19,0.0,-0.97534,2e-05,3.99907]
[1777026581270,37.29,77709.61,0.0,-0.97536,2e-05,3.99589]
[1777026586305,37.29,77710.25,0.0,-0.97536,2e-05,3.99648]
[1777026592347,37.28,77709.79,0.0,-0.97538,2e-05,3.99341]
[1777026597382,37.28,77708.39,0.0,-0.97542,2e-05,3.98771]
[1777026602416,37.28,77706.95,0.0,-0.97547,2e-05,3.98194]
[1777026607451,37.27,77704.41,0.0,-0.97553,2e-05,3.97285]
[1777026612487,37.27,77705.61,0.0,-0.97551,2e-05,3.97531]
[1777026617524,37.27,77705.45,0.0,-0.97553,2e-05,3.97357]
[1777026622556,37.27,77708.37,0.0,-0.97547,2e-05,3.98133]
[1777026627591,37.26,77710.87,0.0,-0.97542,2e-05,3.98776]
[1777026632630,37.26,77712.67,0.0,-0.97541,2e-05,3.98957]
[1777026637375,37.26,77705.39,0.0,-0.97558,2e-05,3.96576]
[1777026641693,37.25,77701.71,0.0,-0.97567,2e-05,3.95353]
[1777026647445,37.25,77704.13,0.0,-0.97562,2e-05,3.95972]
[1777026652769,37.25,77705.45,0.0,-0.9756,2e-05,3.96274]
[1777026657811,37.25,77704.36,0.0,-0.97563,2e-05,3.9584]
[1777026662840,37.24,77706.16,0.0,-0.9756,2e-05,3.96299]
[1777026667878,37.24,77701.3,0.0,-0.97572,2e-05,3.94714]
[1777026672909,37.24,77703.92,0.0,-0.97566,2e-05,3.95435]
[1777026677945,37.24,77700.46,0.0,-0.97575,2e-05,3.94285]
[1777026683987,37.24,77700.85,0.0,-0.97575,2e-05,3.94308]
[1777026689022,37.23,77702.6,0.0,-0.97571,2e-05,3.94758]
[1777026694057,37.23,77705.32,0.0,-0.97567,2e-05,3.95271]
[1777026699091,37.23,77704.74,0.0,-0.97569,2e-05,3.95]
[1777026703119,37.23,77713.43,0.0,-0.9755,2e-05,3.97604]
[1777026704127,37.23,77716.47,0.0,-0.97544,2e-05,3.98521]
[1777026710169,37.22,77710.53,0.0,-0.97558,2e-05,3.96546]
[1777026715204,37.22,77710.58,0.0,-0.97559,2e-05,3.96452]
[1777026720239,37.22,77709.29,0.0,-0.97562,2e-05,3.95947]
[1777026726280,37.21,77708.04,0.0,-0.97566,2e-05,3.95438]
[1777026731315,37.21,77706.15,0.0,-0.97571,2e-05,3.9476]
[1777026736351,37.21,77706.48,0.0,-0.97571,2e-05,3.94748]
[1777026741386,37.21,77706.84,0.0,-0.97571,2e-05,3.94765]
[1777026746421,37.21,77701.79,0.0,-0.97583,2e-05,3.93128]
[1777026749441,37.2,77695.81,0.0,-0.97597,2e-05,3.91109]
[1777026754478,37.19,77691.81,0.0,-0.97611,2e-05,3.89231]
[1777026759517,37.18,77694.39,0.0,-0.97608,2e-05,3.89596]
[1777026764547,37.17,77691.01,0.0,-0.97618,2e-05,3.88153]
[1777026766560,37.17,77684.14,0.0,-0.97633,2e-05,3.86059]
[1777026770589,37.17,77678.75,0.0,-0.97647,2e-05,3.84198]
[1777026775624,37.16,77674.68,0.0,-0.97658,2e-05,3.82599]
[1777026780658,37.15,77670.43,0.0,-0.9767,2e-05,3.80963]
[1777026785697,37.14,77668.45,0.0,-0.97677,2e-05,3.8002]
[1777026788718,37.13,77663.02,0.0,-0.9769,2e-05,3.78192]
[1777026792748,37.13,77657.89,0.0,-0.97703,2e-05,3.76399]
[1777026798518,37.09,77651.98,0.0,-0.97726,2e-05,3.73134]
[1777026801816,37.05,77650.51,0.0,-0.97742,2e-05,3.70966]
[1777026802823,37.03,77655.51,0.0,-0.97735,2e-05,3.7188]
[1777026808588,36.96,77660.0,0.0,-0.97749,2e-05,3.69985]
[1777026813900,36.9,77661.77,0.0,-0.97764,2e-05,3.67906]
[1777026818660,36.9,77671.3,0.0,-0.97743,2e-05,3.7083]
[1777026819942,36.9,77678.38,0.0,-0.97728,2e-05,3.72956]
[1777026820953,36.9,77676.0,0.0,-0.97733,2e-05,3.72271]
[1777026825983,36.9,77679.33,0.0,-0.97725,2e-05,3.73373]
[1777026831019,36.91,77679.11,0.0,-0.97725,2e-05,3.73409]
[1777026836054,36.91,77676.05,0.0,-0.97731,2e-05,3.72598]
[1777026841090,36.91,77672.21,0.0,-0.97738,2e-05,3.71557]
[1777026846126,36.91,77669.41,0.0,-0.97743,2e-05,3.7083]
[1777026851158,36.92,77666.87,0.0,-0.97748,2e-05,3.70177]
[1777026856193,36.92,77666.77,0.0,-0.97748,2e-05,3.7017]
[1777026861229,36.92,77666.52,0.0,-0.97748,2e-05,3.70192]
[1777026866264,36.92,77668.03,0.0,-0.97744,2e-05,3.70664]
[1777026867271,36.92,77659.03,0.0,-0.97763,2e-05,3.67956]
[1777026868278,36.92,77656.65,0.0,-0.97769,2e-05,3.67208]
[1777026873312,36.91,77656.3,0.0,-0.97773,2e-05,3.66647]
[1777026878349,36.91,77654.1,0.0,-0.97779,2e-05,3.6578]
[1777026883390,36.9,77650.43,0.0,-0.97788,2e-05,3.64492]
[1777026888422,36.9,77653.09,0.0,-0.97781,2e-05,3.65435]
[1777026893456,36.91,77659.96,0.0,-0.97766,2e-05,3.67611]
[1777026898491,36.91,77659.55,0.0,-0.97765,2e-05,3.67635]
[1777026903526,36.92,77659.96,0.0,-0.97764,2e-05,3.67903]
[1777026906547,36.92,77666.6,0.0,-0.97749,2e-05,3.69946]
[1777026907555,36.92,77666.94,0.0,-0.97748,2e-05,3.70098]
[1777026912589,36.92,77673.76,0.0,-0.97733,2e-05,3.72242]
[1777026917624,36.93,77679.06,0.0,-0.97721,2e-05,3.73928]
[1777026921651,36.93,77680.93,0.0,-0.97716,2e-05,3.74564]
[1777026926686,36.93,77677.41,0.0,-0.97723,2e-05,3.73607]
[1777026931723,36.93,77673.59,0.0,-0.97732,2e-05,3.72336]
[1777026933747,36.93,77687.0,0.0,-0.97703,2e-05,3.76366]
[1777026934746,36.93,77687.17,0.0,-0.97703,2e-05,3.76428]
[1777026938774,36.93,77692.54,0.0,-0.97691,2e-05,3.7807]
[1777026943811,36.93,77693.84,0.0,-0.97688,2e-05,3.78493]
[1777026948847,36.94,77695.12,0.0,-0.97685,2e-05,3.78906]
[1777026949854,36.94,77704.37,0.0,-0.97665,2e-05,3.81694]
[1777026950858,36.93,77712.19,0.0,-0.97648,2e-05,3.84059]
[1777026955893,36.93,77710.98,0.0,-0.97651,2e-05,3.83676]
[1777026960927,36.93,77705.08,0.0,-0.97664,2e-05,3.81883]
[1777026965963,36.93,77700.9,0.0,-0.97673,2e-05,3.80626]
[1777026969728,36.93,77694.23,0.0,-0.97687,2e-05,3.78632]
[1777026975031,36.94,77690.51,0.0,-0.97695,2e-05,3.77547]
[1777026977046,36.94,77690.23,0.0,-0.97695,2e-05,3.7748]
[1777026982080,36.94,77694.86,0.0,-0.97685,2e-05,3.78911]
[1777026984094,36.94,77701.23,0.0,-0.97671,2e-05,3.80842]
[1777026985103,36.94,77701.82,0.0,-0.9767,2e-05,3.81024]
[1777026989870,36.94,77711.91,0.0,-0.97648,2e-05,3.84088]
[1777026994165,36.94,77705.81,0.0,-0.97662,2e-05,3.82008]
[1777026996179,36.94,77700.5,0.0,-0.97674,2e-05,3.80412]
[1777027001214,36.94,77696.55,0.0,-0.97682,2e-05,3.79251]
[1777027006249,36.94,77695.45,0.0,-0.97684,2e-05,3.78956]
[1777027013298,36.94,77698.43,0.0,-0.97677,2e-05,3.79898]
[1777027019340,36.94,77696.27,0.0,-0.97682,2e-05,3.7928]
[1777027024375,36.94,77696.21,0.0,-0.97682,2e-05,3.79289]
[1777027027396,36.94,77688.73,0.0,-0.97698,2e-05,3.77061]
[1777027028402,36.94,77684.26,0.0,-0.97707,2e-05,3.75734]
[1777027030417,36.94,77684.89,0.0,-0.97706,2e-05,3.75946]
[1777027035452,36.94,77683.58,0.0,-0.97708,2e-05,3.75616]
[1777027041493,36.95,77684.52,0.0,-0.97705,2e-05,3.75972]
[1777027042501,36.95,77691.57,0.0,-0.9769,2e-05,3.78095]
[1777027043508,36.95,77691.32,0.0,-0.97691,2e-05,3.78029]
[1777027049551,36.95,77691.25,0.0,-0.97691,2e-05,3.7806]
[1777027054584,36.95,77690.96,0.0,-0.97692,2e-05,3.77786]
[1777027060626,36.95,77691.49,0.0,-0.97691,2e-05,3.77995]
[1777027065665,36.95,77689.82,0.0,-0.97694,2e-05,3.77536]
[1777027070698,36.95,77690.05,0.0,-0.97693,2e-05,3.77651]
[1777027075733,36.95,77687.83,0.0,-0.97697,2e-05,3.77047]
[1777027080769,36.96,77688.39,0.0,-0.97696,2e-05,3.77267]
[1777027085804,36.96,77688.37,0.0,-0.97696,2e-05,3.77312]
[1777027090840,36.96,77687.81,0.0,-0.97696,2e-05,3.77194]
[1777027095874,36.96,77687.89,0.0,-0.97696,2e-05,3.77266]
[1777027100910,36.96,77692.07,0.0,-0.97687,2e-05,3.78565]
[1777027107958,36.96,77691.78,0.0,-0.97687,2e-05,3.78534]
[1777027112994,36.96,77692.4,0.0,-0.97687,2e-05,3.78531]
[1777027119037,36.96,77690.99,0.0,-0.97689,2e-05,3.78161]
[1777027124072,36.96,77692.93,0.0,-0.97685,2e-05,3.78789]
[1777027129108,36.97,77693.38,0.0,-0.97683,2e-05,3.78966]
[1777027134143,36.97,77692.5,0.0,-0.97685,2e-05,3.78745]
[1777027139180,36.97,77691.95,0.0,-0.97686,2e-05,3.78626]
[1777027143208,36.97,77683.76,0.0,-0.97703,2e-05,3.7621]
[1777027144215,36.97,77677.34,0.0,-0.97717,2e-05,3.74309]
[1777027145223,36.97,77677.02,0.0,-0.97717,2e-05,3.74231]
[1777027150995,36.97,77673.01,0.0,-0.97725,2e-05,3.73147]
[1777027153279,36.97,77672.3,0.0,-0.97726,2e-05,3.72979]
[1777027158314,36.98,77671.64,0.0,-0.97727,2e-05,3.72895]
[1777027163354,36.98,77670.35,0.0,-0.97728,2e-05,3.72635]
[1777027168385,36.98,77667.55,0.0,-0.97733,2e-05,3.71939]
[1777027171137,36.98,77673.86,0.0,-0.97721,2e-05,3.73662]
[1777027176440,36.99,77676.26,0.0,-0.97715,2e-05,3.74505]
[1777027181477,36.99,77679.6,0.0,-0.97707,2e-05,3.75628]
[1777027184496,36.99,77688.13,0.0,-0.97688,2e-05,3.78254]
[1777027185502,36.99,77688.25,0.0,-0.97688,2e-05,3.78311]
[1777027190540,37.0,77687.22,0.0,-0.97689,2e-05,3.78112]
[1777027196580,37.0,77685.56,0.0,-0.97692,2e-05,3.77756]
[1777027201616,37.0,77685.8,0.0,-0.9769,2e-05,3.77949]
[1777027206655,37.0,77689.74,0.0,-0.97681,2e-05,3.79252]
[1777027207659,37.01,77697.94,0.0,-0.97663,2e-05,3.81743]
[1777027208664,37.01,77702.69,0.0,-0.97653,2e-05,3.83196]
[1777027209670,37.01,77702.28,0.0,-0.97653,2e-05,3.83087]
[1777027214705,37.01,77699.03,0.0,-0.9766,2e-05,3.82179]
[1777027219741,37.01,77696.75,0.0,-0.97664,2e-05,3.81565]
[1777027224777,37.01,77695.81,0.0,-0.97666,2e-05,3.81352]
[1777027229812,37.01,77695.87,0.0,-0.97665,2e-05,3.81435]
[1777027234851,37.01,77693.97,0.0,-0.9767,2e-05,3.80688]
[1777027236865,37.02,77690.28,0.0,-0.97678,2e-05,3.79616]
[1777027241901,37.02,77688.45,0.0,-0.97681,2e-05,3.79132]
[1777027246936,37.02,77686.01,0.0,-0.97686,2e-05,3.78463]
[1777027252978,37.02,77688.0,0.0,-0.97681,2e-05,3.79129]
[1777027258013,37.02,77688.57,0.0,-0.9768,2e-05,3.79351]
[1777027263048,37.02,77691.55,0.0,-0.97673,2e-05,3.80295]
[1777027266069,37.02,77686.29,0.0,-0.97684,2e-05,3.78745]
[1777027271105,37.02,77683.2,0.0,-0.9769,2e-05,3.77871]
[1777027273119,37.02,77678.1,0.0,-0.97701,2e-05,3.76374]
[1777027278152,37.03,77682.55,0.0,-0.97691,2e-05,3.77765]
[1777027283188,37.03,77683.75,0.0,-0.97688,2e-05,3.78182]
[1777027288229,37.03,77683.83,0.0,-0.97688,2e-05,3.78266]
[1777027293265,37.03,77685.0,0.0,-0.97686,2e-05,3.78449]
[1777027298301,37.03,77686.52,0.0,-0.97682,2e-05,3.78965]
[1777027303335,37.03,77685.71,0.0,-0.97683,2e-05,3.78783]
[1777027308372,37.04,77684.89,0.0,-0.97685,2e-05,3.78602]
[1777027313406,37.04,77684.39,0.0,-0.97685,2e-05,3.78523]
[1777027318444,37.04,77679.62,0.0,-0.97695,2e-05,3.77169]
[1777027322191,37.04,77674.12,0.0,-0.97706,2e-05,3.75595]
[1777027324485,37.04,77671.68,0.0,-0.97711,2e-05,3.74907]
[1777027328511,37.04,77667.93,0.0,-0.97718,2e-05,3.73875]
[1777027333547,37.05,77661.85,0.0,-0.9773,2e-05,3.72188]
[1777027335561,37.05,77657.66,0.0,-0.97739,2e-05,3.71001]
[1777027340596,37.05,77652.98,0.0,-0.97748,2e-05,3.69759]
[1777027345631,37.05,77651.65,0.0,-0.97749,2e-05,3.6951]
[1777027350667,37.06,77650.67,0.0,-0.97751,2e-05,3.69359]
[1777027354694,37.06,77656.35,0.0,-0.97739,2e-05,3.70909]
[1777027359732,37.06,77656.05,0.0,-0.97739,2e-05,3.70939]
[1777027364763,37.07,77656.69,0.0,-0.97737,2e-05,3.71249]
[1777027369801,37.07,77658.6,0.0,-0.97732,2e-05,3.71934]
[1777027371817,37.07,77669.52,0.0,-0.97708,2e-05,3.75216]
[1777027372820,37.07,77670.16,0.0,-0.97707,2e-05,3.75424]
[1777027381885,37.07,77666.36,0.0,-0.97714,2e-05,3.74449]
[1777027383896,37.08,77662.78,0.0,-0.97721,2e-05,3.73425]
[1777027388932,37.08,77663.45,0.0,-0.97719,2e-05,3.73723]
[1777027390947,37.08,77669.58,0.0,-0.97706,2e-05,3.75583]
[1777027391953,37.08,77671.05,0.0,-0.97703,2e-05,3.76037]
[1777027396988,37.08,77675.0,0.0,-0.97694,2e-05,3.77287]
[1777027402756,37.08,77678.11,0.0,-0.97686,2e-05,3.78298]
[1777027406058,37.08,77684.99,0.0,-0.97671,2e-05,3.80409]
[1777027411093,37.09,77684.34,0.0,-0.97674,2e-05,3.80037]
[1777027416126,37.09,77681.49,0.0,-0.97679,2e-05,3.79247]
[1777027421161,37.09,77682.73,0.0,-0.97676,2e-05,3.79682]
[1777027426195,37.09,77684.64,0.0,-0.97672,2e-05,3.80314]
[1777027432238,37.09,77685.69,0.0,-0.97669,2e-05,3.80697]
[1777027437273,37.09,77686.83,0.0,-0.97666,2e-05,3.81093]
[1777027442345,37.09,77685.78,0.0,-0.97668,2e-05,3.80831]
[1777027448374,37.1,77684.52,0.0,-0.9767,2e-05,3.80521]
[1777027453409,37.1,77686.78,0.0,-0.97665,2e-05,3.81256]
[1777027458445,37.1,77688.7,0.0,-0.9766,2e-05,3.81881]
[1777027463479,37.1,77688.24,0.0,-0.97661,2e-05,3.81789]
[1777027468515,37.1,77689.96,0.0,-0.97657,2e-05,3.82351]
[1777027473552,37.1,77690.71,0.0,-0.97656,2e-05,3.82387]
[1777027478587,37.1,77685.33,0.0,-0.97668,2e-05,3.80814]
[1777027483620,37.1,77682.7,0.0,-0.97673,2e-05,3.80082]
[1777027488656,37.11,77684.43,0.0,-0.97669,2e-05,3.80663]
[1777027493693,37.11,77684.71,0.0,-0.97668,2e-05,3.80805]
[1777027498729,37.11,77684.92,0.0,-0.97667,2e-05,3.80922]
[1777027503764,37.11,77685.18,0.0,-0.97666,2e-05,3.81053]
[1777027508800,37.11,77685.86,0.0,-0.97664,2e-05,3.81307]
[1777027512828,37.11,77679.42,0.0,-0.97678,2e-05,3.79411]
[1777027513836,37.11,77675.17,0.0,-0.97687,2e-05,3.78152]
[1777027516856,37.11,77664.48,0.0,-0.97709,2e-05,3.75009]
[1777027517865,37.11,77660.77,0.0,-0.97717,2e-05,3.73926]
[1777027519879,37.11,77657.09,0.0,-0.97724,2e-05,3.72877]
[1777027524914,37.12,77657.53,0.0,-0.97723,2e-05,3.73112]
[1777027526932,37.12,77651.49,0.0,-0.97735,2e-05,3.71371]
[1777027531963,37.12,77648.53,0.0,-0.97742,2e-05,3.70392]
[1777027538004,37.12,77647.8,0.0,-0.97742,2e-05,3.70326]
[1777027543040,37.13,77647.26,0.0,-0.97742,2e-05,3.70292]
[1777027548077,37.13,77646.68,0.0,-0.97743,2e-05,3.70246]
[1777027553112,37.13,77644.01,0.0,-0.97747,2e-05,3.69584]
[1777027558145,37.14,77642.11,0.0,-0.9775,2e-05,3.69149]
[1777027563185,37.14,77651.08,0.0,-0.97731,2e-05,3.71926]
[1777027568221,37.14,77654.58,0.0,-0.97723,2e-05,3.73052]
[1777027573251,37.14,77659.7,0.0,-0.97711,2e-05,3.74661]
[1777027578286,37.15,77665.7,0.0,-0.97698,2e-05,3.76518]
[1777027583321,37.15,77665.44,0.0,-0.97698,2e-05,3.76493]
[1777027584329,37.15,77684.67,0.0,-0.97657,2e-05,3.82266]
[1777027587356,37.15,77689.82,0.0,-0.97646,2e-05,3.83821]
[1777027590376,37.15,77697.21,0.0,-0.9763,2e-05,3.86056]
[1777027591379,37.15,77704.0,0.0,-0.97616,2e-05,3.87886]
[1777027592386,37.15,77722.66,0.0,-0.97575,2e-05,3.93573]
[1777027597421,37.15,77724.58,0.0,-0.97572,2e-05,3.94081]
[1777027602456,37.14,77720.83,0.0,-0.9758,2e-05,3.92852]
[1777027607493,37.14,77714.09,0.0,-0.97596,2e-05,3.90727]
[1777027611519,37.14,77707.44,0.0,-0.97611,2e-05,3.88658]
[1777027616553,37.14,77706.69,0.0,-0.97613,2e-05,3.88388]
[1777027621589,37.14,77702.92,0.0,-0.97621,2e-05,3.87201]
[1777027626623,37.14,77700.28,0.0,-0.97627,2e-05,3.86366]
[1777027631667,37.14,77703.78,0.0,-0.9762,2e-05,3.87401]
[1777027636696,37.13,77747.21,0.0,-0.97524,2e-05,4.0062]
[1777027637704,37.13,77748.11,0.0,-0.97522,2e-05,4.00871]
[1777027642738,37.13,77754.16,0.0,-0.9751,2e-05,4.02617]
[1777027644751,37.13,77754.95,0.0,-0.97508,2e-05,4.02801]
[1777027649786,37.12,77751.96,0.0,-0.97516,2e-05,4.01709]
[1777027650794,37.12,77744.95,0.0,-0.97532,2e-05,3.99492]
[1777027651800,37.12,77741.56,0.0,-0.97542,2e-05,3.98174]
[1777027655829,37.12,77737.47,0.0,-0.97552,2e-05,3.96806]
[1777027660864,37.12,77733.84,0.0,-0.97561,2e-05,3.95568]
[1777027665899,37.12,77733.41,0.0,-0.97562,2e-05,3.95326]
[1777027670933,37.11,77731.25,0.0,-0.97568,2e-05,3.94548]
[1777027676976,37.11,77730.35,0.0,-0.97571,2e-05,3.94143]
[1777027682011,37.11,77723.08,0.0,-0.97588,2e-05,3.91804]
[1777027683017,37.11,77721.1,0.0,-0.97592,2e-05,3.9118]
[1777027688052,37.11,77721.12,0.0,-0.97593,2e-05,3.91111]
[1777027693088,37.1,77718.97,0.0,-0.97598,2e-05,3.90382]
[1777027699132,37.1,77721.28,0.0,-0.97594,2e-05,3.91013]
[1777027704165,37.1,77723.83,0.0,-0.97588,2e-05,3.9173]
[1777027708193,37.1,77712.27,0.0,-0.97614,2e-05,3.88142]
[1777027709202,37.1,77711.0,0.0,-0.97617,2e-05,3.87749]
[1777027714236,37.1,77713.07,0.0,-0.97614,2e-05,3.88121]
[1777027716250,37.1,77720.8,0.0,-0.97597,2e-05,3.90472]
[1777027717257,37.1,77726.53,0.0,-0.97585,2e-05,3.92221]
[1777027718264,37.1,77726.4,0.0,-0.97585,2e-05,3.9217]
[1777027723298,37.1,77729.06,0.0,-0.97579,2e-05,3.92928]
[1777027728336,37.09,77731.63,0.0,-0.97574,2e-05,3.93655]
[1777027733370,37.09,77731.78,0.0,-0.97574,2e-05,3.93637]
[1777027738405,37.09,77732.35,0.0,-0.97574,2e-05,3.93751]
[1777027743440,37.09,77732.82,0.0,-0.97573,2e-05,3.93834]
[1777027746462,37.09,77726.72,0.0,-0.97587,2e-05,3.91922]
[1777027751497,37.09,77726.64,0.0,-0.97587,2e-05,3.91853]
[1777027759560,37.09,77722.72,0.0,-0.97596,2e-05,3.90591]
[1777027764588,37.09,77721.04,0.0,-0.976,2e-05,3.90042]
[1777027769622,37.09,77717.04,0.0,-0.97609,2e-05,3.88786]
[1777027774658,37.08,77713.04,0.0,-0.9762,2e-05,3.87295]
[1777027779693,37.08,77710.88,0.0,-0.97625,2e-05,3.86606]
[1777027784726,37.08,77707.64,0.0,-0.97632,2e-05,3.85593]
[1777027789762,37.08,77704.29,0.0,-0.97639,2e-05,3.84551]
[1777027794796,37.08,77699.52,0.0,-0.9765,2e-05,3.8309]
[1777027799838,37.08,77698.9,0.0,-0.97651,2e-05,3.82892]
[1777027805598,37.08,77696.91,0.0,-0.97656,2e-05,3.82281]
[1777027810911,37.08,77698.25,0.0,-0.97653,2e-05,3.82677]
[1777027815951,37.08,77697.79,0.0,-0.97654,2e-05,3.82531]
[1777027820985,37.08,77697.84,0.0,-0.97654,2e-05,3.82536]
[1777027826020,37.08,77697.39,0.0,-0.97655,2e-05,3.82391]
[1777027834077,37.08,77697.18,0.0,-0.97657,2e-05,3.82084]
[1777027839112,37.08,77702.18,0.0,-0.97646,2e-05,3.83587]
[1777027841125,37.08,77707.16,0.0,-0.97635,2e-05,3.85086]
[1777027845153,37.08,77712.32,0.0,-0.97624,2e-05,3.86628]
[1777027847168,37.08,77701.72,0.0,-0.97647,2e-05,3.83399]
[1777027851196,37.08,77700.87,0.0,-0.97649,2e-05,3.8313]
[1777027856231,37.08,77702.8,0.0,-0.97645,2e-05,3.83698]
[1777027861265,37.08,77703.86,0.0,-0.97643,2e-05,3.83993]
[1777027866302,37.08,77703.63,0.0,-0.97644,2e-05,3.83895]
[1777027872345,37.08,77700.79,0.0,-0.9765,2e-05,3.83005]
[1777027878386,37.08,77701.51,0.0,-0.97649,2e-05,3.83198]
[1777027883421,37.07,77702.64,0.0,-0.97647,2e-05,3.83518]
[1777027886441,37.07,77711.65,0.0,-0.97627,2e-05,3.86236]
[1777027887448,37.07,77711.39,0.0,-0.97628,2e-05,3.86148]
[1777027892484,37.07,77712.14,0.0,-0.97628,2e-05,3.86101]
[1777027897518,37.07,77710.13,0.0,-0.97632,2e-05,3.85453]
[1777027902553,37.07,77706.42,0.0,-0.97641,2e-05,3.84295]
[1777027907588,37.07,77705.63,0.0,-0.97643,2e-05,3.84034]
[1777027912624,37.07,77705.81,0.0,-0.97642,2e-05,3.84066]
[1777027919676,37.07,77705.72,0.0,-0.97643,2e-05,3.84005]
[1777027920680,37.07,77700.28,0.0,-0.97655,2e-05,3.82355]
[1777027921688,37.07,77690.97,0.0,-0.97675,2e-05,3.7955]
[1777027922695,37.07,77688.43,0.0,-0.9768,2e-05,3.7879]
[1777027927730,37.07,77687.16,0.0,-0.97683,2e-05,3.78429]
[1777027933771,37.07,77689.32,0.0,-0.97678,2e-05,3.79104]
[1777027938808,37.07,77690.54,0.0,-0.97675,2e-05,3.79495]
[1777027943846,37.07,77689.15,0.0,-0.97678,2e-05,3.79103]
[1777027946864,37.07,77684.5,0.0,-0.97688,2e-05,3.77732]
[1777027951898,37.07,77685.71,0.0,-0.97686,2e-05,3.77907]
[1777027953913,37.07,77692.02,0.0,-0.97673,2e-05,3.79816]
[1777027954920,37.07,77691.87,0.0,-0.97673,2e-05,3.79777]
[1777027959957,37.07,77691.2,0.0,-0.97674,2e-05,3.79602]
[1777027966734,37.08,77691.3,0.0,-0.97674,2e-05,3.79663]
[1777027973047,37.08,77689.74,0.0,-0.97677,2e-05,3.79228]
[1777027978083,37.08,77688.43,0.0,-0.97679,2e-05,3.7886]
[1777027983117,37.08,77692.66,0.0,-0.9767,2e-05,3.80149]
[1777027988156,37.08,77691.37,0.0,-0.97673,2e-05,3.79775]
[1777027993191,37.08,77691.21,0.0,-0.97673,2e-05,3.79742]
[1777027999233,37.08,77690.86,0.0,-0.97674,2e-05,3.79655]
[1777028007019,37.08,77689.93,0.0,-0.97675,2e-05,3.794]
[1777028012342,37.08,77689.63,0.0,-0.97677,2e-05,3.79096]
[1777028017377,37.08,77686.85,0.0,-0.97684,2e-05,3.78155]
[1777028022411,37.08,77687.14,0.0,-0.97684,2e-05,3.78198]
[1777028027447,37.08,77687.88,0.0,-0.97682,2e-05,3.7845]
[1777028032481,37.08,77687.18,0.0,-0.97683,2e-05,3.78271]
[1777028038525,37.08,77687.65,0.0,-0.97683,2e-05,3.78377]
[1777028043558,37.07,77688.24,0.0,-0.97683,2e-05,3.78366]
[1777028048597,37.07,77695.45,0.0,-0.97668,2e-05,3.8042]
[1777028049600,37.07,77703.36,0.0,-0.97651,2e-05,3.82809]
[1777028050609,37.07,77715.1,0.0,-0.97625,2e-05,3.86369]
[1777028051618,37.07,77714.68,0.0,-0.97626,2e-05,3.86236]
[1777028052621,37.07,77721.74,0.0,-0.97611,2e-05,3.88382]
[1777028053629,37.07,77721.34,0.0,-0.97612,2e-05,3.88251]
[1777028058665,37.06,77722.31,0.0,-0.97611,2e-05,3.88373]
[1777028063699,37.05,77721.13,0.0,-0.97618,2e-05,3.8732]
[1777028068737,37.03,77722.53,0.0,-0.9762,2e-05,3.87066]
[1777028073771,37.02,77721.79,0.0,-0.97628,2e-05,3.85933]
[1777028078807,37.0,77721.8,0.0,-0.97633,2e-05,3.85271]
[1777028083842,36.98,77721.78,0.0,-0.97638,2e-05,3.84608]
[1777028088878,36.97,77723.31,0.0,-0.97639,2e-05,3.84422]
[1777028091899,36.96,77730.17,0.0,-0.97627,2e-05,3.8612]
[1777028094921,36.95,77730.77,0.0,-0.97629,2e-05,3.85905]
[1777028099956,36.93,77732.57,0.0,-0.9763,2e-05,3.85791]
[1777028102975,36.87,77741.37,0.0,-0.97631,2e-05,3.85725]
[1777028103995,36.85,77743.73,0.0,-0.97631,2e-05,3.85695]
[1777028109019,36.75,77742.47,0.0,-0.97664,2e-05,3.81102]
[1777028116068,36.74,77743.75,0.0,-0.97665,2e-05,3.81035]
[1777028121105,36.73,77742.59,0.0,-0.9767,2e-05,3.80359]
[1777028126139,36.72,77750.41,0.0,-0.97655,2e-05,3.82414]
[1777028127145,36.71,77752.94,0.0,-0.97654,2e-05,3.8251]
[1777028130183,36.69,77770.53,0.0,-0.97622,2e-05,3.87086]
[1777028131190,36.67,77771.92,0.0,-0.97625,2e-05,3.86528]
[1777028136226,36.6,77769.1,0.0,-0.97653,2e-05,3.82738]
[1777028137947,36.6,77763.65,0.0,-0.97665,2e-05,3.81007]
[1777028138245,36.6,77770.51,0.0,-0.9765,2e-05,3.83102]
[1777028139250,36.58,77771.21,0.0,-0.97654,2e-05,3.82593]
[1777028140261,36.58,77779.77,0.0,-0.97636,2e-05,3.85152]
[1777028141264,36.58,77780.35,0.0,-0.97635,2e-05,3.8526]
[1777028142272,36.58,77775.04,0.0,-0.97647,2e-05,3.8356]
[1777028144284,36.57,77773.2,0.0,-0.97652,2e-05,3.82862]
[1777028149319,36.55,77771.95,0.0,-0.97662,2e-05,3.81546]
[1777028154354,36.54,77771.94,0.0,-0.97664,2e-05,3.81219]
[1777028159390,36.53,77774.66,0.0,-0.97661,2e-05,3.81724]
[1777028160396,36.53,77783.46,0.0,-0.97642,2e-05,3.84355]
[1777028161404,36.53,77785.05,0.0,-0.97639,2e-05,3.84773]
[1777028166447,36.49,77791.47,0.0,-0.97636,2e-05,3.85147]
[1777028168149,36.47,77800.71,0.0,-0.97622,2e-05,3.87177]
[1777028173495,36.42,77801.2,0.0,-0.97637,2e-05,3.85027]
[1777028177524,36.36,77788.34,0.0,-0.97685,2e-05,3.78423]
[1777028178530,36.36,77786.91,0.0,-0.97689,2e-05,3.7793]
[1777028183567,36.34,77781.87,0.0,-0.97703,2e-05,3.75857]
[1777028188604,36.32,77779.16,0.0,-0.97716,2e-05,3.74119]
[1777028191622,36.31,77766.95,0.0,-0.97747,2e-05,3.69668]
[1777028192630,36.3,77773.03,0.0,-0.97736,2e-05,3.71324]
[1777028194645,36.29,77778.48,0.0,-0.97727,2e-05,3.72618]
[1777028199680,36.27,77774.83,0.0,-0.97741,2e-05,3.70637]
[1777028202701,36.26,77769.76,0.0,-0.97755,2e-05,3.68594]
[1777028207736,36.24,77767.72,0.0,-0.97766,2e-05,3.67137]
[1777028212773,36.22,77771.73,0.0,-0.97763,2e-05,3.67501]
[1777028217806,36.2,77776.19,0.0,-0.9776,2e-05,3.68006]
[1777028222841,36.18,77777.73,0.0,-0.97762,2e-05,3.67645]
[1777028226870,36.17,77787.52,0.0,-0.97746,2e-05,3.69931]
[1777028227877,36.16,77789.33,0.0,-0.97744,2e-05,3.7031]
[1777028231905,36.15,77783.93,0.0,-0.9776,2e-05,3.68023]
[1777028233920,36.14,77778.93,0.0,-0.97773,2e-05,3.662]
[1777028238953,36.12,77775.45,0.0,-0.97786,2e-05,3.64367]
[1777028244995,36.1,77772.41,0.0,-0.97799,2e-05,3.62519]
[1777028250037,36.07,77777.73,0.0,-0.97795,2e-05,3.63165]
[1777028251040,36.07,77789.36,0.0,-0.97771,2e-05,3.66419]
[1777028252047,36.07,77789.7,0.0,-0.97772,2e-05,3.66358]
[1777028255067,36.06,77783.25,0.0,-0.97789,2e-05,3.63943]
[1777028258098,36.05,77779.04,0.0,-0.97801,2e-05,3.62218]
[1777028263127,36.03,77774.15,0.0,-0.97817,2e-05,3.59998]
[1777028268162,36.01,77771.29,0.0,-0.97828,2e-05,3.584]
[1777028271182,36.0,77765.58,0.0,-0.97842,2e-05,3.56526]
[1777028276216,36.0,77758.87,0.0,-0.97857,2e-05,3.54339]
[1777028280245,35.99,77755.93,0.0,-0.97867,2e-05,3.5291]
[1777028285279,35.97,77755.2,0.0,-0.97874,2e-05,3.51997]
[1777028291321,35.95,77756.32,0.0,-0.97877,2e-05,3.51495]
[1777028296358,35.93,77758.52,0.0,-0.97878,2e-05,3.51449]
[1777028301394,35.91,77760.17,0.0,-0.97879,2e-05,3.51244]
[1777028302402,35.91,77767.78,0.0,-0.97865,2e-05,3.53334]
[1777028304414,35.91,77770.24,0.0,-0.9786,2e-05,3.54033]
[1777028309449,35.91,77771.95,0.0,-0.97857,2e-05,3.54462]
[1777028314483,35.91,77770.54,0.0,-0.97861,2e-05,3.53734]
[1777028319518,35.91,77769.09,0.0,-0.97865,2e-05,3.53234]
[1777028324555,35.9,77772.97,0.0,-0.97858,2e-05,3.54299]
[1777028329589,35.9,77777.37,0.0,-0.97849,2e-05,3.5552]
[1777028334624,35.9,77783.66,0.0,-0.97836,2e-05,3.57304]
[1777028339658,35.9,77785.9,0.0,-0.97832,2e-05,3.57894]
[1777028344695,35.9,77788.95,0.0,-0.97826,2e-05,3.58726]
[1777028349730,35.89,77791.94,0.0,-0.97821,2e-05,3.59542]
[1777028354766,35.89,77790.2,0.0,-0.97825,2e-05,3.58953]
[1777028357787,35.89,77789.23,0.0,-0.97827,2e-05,3.58629]
[1777028362822,35.89,77791.39,0.0,-0.97823,2e-05,3.59215]
[1777028367858,35.89,77789.47,0.0,-0.97827,2e-05,3.58587]
[1777028372892,35.89,77784.55,0.0,-0.97839,2e-05,3.56848]
[1777028377928,35.89,77781.86,0.0,-0.97845,2e-05,3.55998]
[1777028382963,35.88,77784.99,0.0,-0.9784,2e-05,3.56741]
[1777028387998,35.87,77785.74,0.0,-0.97842,2e-05,3.5653]
[1777028393032,35.86,77785.78,0.0,-0.97844,2e-05,3.56244]
[1777028398068,35.85,77789.46,0.0,-0.97841,2e-05,3.56655]
[1777028403103,35.83,77793.56,0.0,-0.97837,2e-05,3.57196]
[1777028408138,35.82,77788.62,0.0,-0.97852,2e-05,3.55057]
[1777028412166,35.8,77785.07,0.0,-0.97863,2e-05,3.53479]
[1777028416214,35.79,77811.32,0.0,-0.97811,2e-05,3.60873]
[1777028417221,35.79,77882.48,0.0,-0.97657,2e-05,3.82621]
[1777028418231,35.79,77880.76,0.0,-0.97662,2e-05,3.81899]
[1777028423267,35.79,77877.77,0.0,-0.97667,2e-05,3.81134]
[1777028428303,35.8,77879.85,0.0,-0.97662,2e-05,3.81929]
[1777028433337,35.78,77877.75,0.0,-0.97671,2e-05,3.80536]
[1777028438374,35.79,77875.66,0.0,-0.97675,2e-05,3.8005]
[1777028443409,35.79,77876.49,0.0,-0.97672,2e-05,3.80475]
[1777028448443,35.8,77879.4,0.0,-0.97664,2e-05,3.81545]
[1777028454485,35.8,77880.6,0.0,-0.9766,2e-05,3.82118]
[1777028457576,35.8,77948.85,0.0,-0.97503,2e-05,4.03918]
[1777028458516,35.8,77976.15,0.0,-0.97439,2e-05,4.12702]
[1777028462554,35.79,77949.81,0.0,-0.97504,2e-05,4.03741]
[1777028463555,35.79,77933.16,0.0,-0.97543,2e-05,3.98292]
[1777028464564,35.79,77924.94,0.0,-0.97563,2e-05,3.95654]
[1777028465568,35.79,77925.54,0.0,-0.97562,2e-05,3.95784]
[1777028469597,35.78,77925.25,0.0,-0.97564,2e-05,3.95437]
[1777028472643,35.78,77905.82,0.0,-0.9761,2e-05,3.89134]
[1777028473657,35.78,77895.68,0.0,-0.97632,2e-05,3.85949]
[1777028474657,35.78,77895.86,0.0,-0.97632,2e-05,3.86023]
[1777028476670,35.78,77890.2,0.0,-0.97645,2e-05,3.84265]
[1777028477680,35.78,77883.11,0.0,-0.9766,2e-05,3.82087]
[1777028478689,35.78,77878.76,0.0,-0.9767,2e-05,3.80755]
[1777028481705,35.78,77887.01,0.0,-0.97651,2e-05,3.83412]
[1777028482712,35.78,77895.13,0.0,-0.97632,2e-05,3.85982]
[1777028483721,35.78,77894.14,0.0,-0.97634,2e-05,3.85689]
[1777028488756,35.79,77893.14,0.0,-0.97636,2e-05,3.85464]
[1777028490502,35.79,77898.57,0.0,-0.97623,2e-05,3.87192]
[1777028491775,35.79,77899.94,0.0,-0.97621,2e-05,3.87426]
[1777028495807,35.79,77893.68,0.0,-0.97635,2e-05,3.85525]
[1777028500579,35.79,77990.27,0.0,-0.97408,2e-05,4.16889]
[1777028500885,35.78,77990.82,0.0,-0.97412,2e-05,4.16345]
[1777028501880,35.77,77991.31,0.0,-0.97411,2e-05,4.16408]
[1777028503893,35.77,77998.52,0.0,-0.97394,2e-05,4.18748]
[1777028504896,35.77,77995.39,0.0,-0.97403,2e-05,4.176]
[1777028505903,35.77,77988.69,0.0,-0.9742,2e-05,4.15268]
[1777028506910,35.77,77987.36,0.0,-0.97424,2e-05,4.14728]
[1777028511945,35.76,77992.46,0.0,-0.97415,2e-05,4.15952]
[1777028515974,35.75,77978.9,0.0,-0.97449,2e-05,4.1124]
[1777028516981,35.75,77970.15,0.0,-0.97471,2e-05,4.08221]
[1777028517990,35.75,77970.14,0.0,-0.97472,2e-05,4.08154]
[1777028520724,35.74,77962.56,0.0,-0.97491,2e-05,4.05549]
[1777028523022,35.73,77957.48,0.0,-0.97508,2e-05,4.03199]
[1777028526044,35.72,77949.36,0.0,-0.97528,2e-05,4.00408]
[1777028527053,35.72,77948.14,0.0,-0.97532,2e-05,3.99909]
[1777028529065,35.72,77943.02,0.0,-0.97545,2e-05,3.9805]
[1777028530072,35.72,77932.76,0.0,-0.97569,2e-05,3.9471]
[1777028531079,35.71,77932.37,0.0,-0.97571,2e-05,3.94547]
[1777028535107,35.71,77949.83,0.0,-0.97532,2e-05,3.99907]
[1777028536114,35.71,77960.52,0.0,-0.97507,2e-05,4.0333]
[1777028537120,35.71,77959.32,0.0,-0.9751,2e-05,4.02888]
[1777028542157,35.7,77958.49,0.0,-0.97516,2e-05,4.02144]
[1777028547192,35.68,77954.5,0.0,-0.97529,2e-05,4.00336]
[1777028552229,35.68,77955.23,0.0,-0.9753,2e-05,4.00128]
[1777028556256,35.68,77950.09,0.0,-0.97542,2e-05,3.98469]
[1777028558271,35.68,77948.44,0.0,-0.97546,2e-05,3.97943]
[1777028563309,35.68,77948.31,0.0,-0.97546,2e-05,3.97918]
[1777028568343,35.68,77950.89,0.0,-0.9754,2e-05,3.98764]
[1777028571364,35.68,77947.18,0.0,-0.97549,2e-05,3.97577]
[1777028576400,35.68,77942.29,0.0,-0.9756,2e-05,3.96032]
[1777028581437,35.68,77945.31,0.0,-0.97552,2e-05,3.97038]
[1777028586470,35.68,77944.36,0.0,-0.97554,2e-05,3.96765]
[1777028591505,35.68,77943.29,0.0,-0.97557,2e-05,3.96464]
[1777028593519,35.68,77946.08,0.0,-0.9755,2e-05,3.97377]
[1777028597548,35.68,77940.38,0.0,-0.97563,2e-05,3.95576]
[1777028602582,35.69,77940.43,0.0,-0.97562,2e-05,3.95641]
[1777028607617,35.69,77942.81,0.0,-0.97557,2e-05,3.96451]
[1777028612652,35.69,77944.23,0.0,-0.97554,2e-05,3.96709]
[1777028617688,35.69,77945.83,0.0,-0.9755,2e-05,3.9727]
[1777028623728,35.69,77945.79,0.0,-0.9755,2e-05,3.97298]
[1777028631785,35.69,77945.35,0.0,-0.97551,2e-05,3.97212]
[1777028637829,35.69,77945.02,0.0,-0.97551,2e-05,3.97148]
[1777028642862,35.69,77943.49,0.0,-0.97555,2e-05,3.96695]
[1777028647897,35.69,77944.75,0.0,-0.97551,2e-05,3.97142]
[1777028652931,35.69,77946.59,0.0,-0.97547,2e-05,3.97773]
[1777028657968,35.7,77948.45,0.0,-0.97542,2e-05,3.9841]
[1777028664011,35.7,77950.65,0.0,-0.97537,2e-05,3.99162]
[1777028671805,35.7,77954.74,0.0,-0.97528,2e-05,4.0029]
[1777028677101,35.7,77955.92,0.0,-0.97525,2e-05,4.00696]
[1777028682137,35.7,77956.18,0.0,-0.97524,2e-05,4.00804]
[1777028687173,35.7,77956.9,0.0,-0.97522,2e-05,4.01177]
[1777028692227,35.7,77958.29,0.0,-0.97518,2e-05,4.01742]
[1777028693238,35.7,77987.95,0.0,-0.97447,2e-05,4.11468]
[1777028694236,35.7,78023.5,0.0,-0.9736,2e-05,4.23333]
[1777028695240,35.7,78034.38,0.0,-0.97334,2e-05,4.26828]
[1777028696250,35.7,78015.23,0.0,-0.97382,2e-05,4.20367]
[1777028697265,35.7,77976.31,0.0,-0.97476,2e-05,4.07415]
[1777028698264,35.7,77987.23,0.0,-0.97451,2e-05,4.10968]
[1777028699271,35.7,77998.78,0.0,-0.97423,2e-05,4.14777]
[1777028700279,35.7,77993.73,0.0,-0.97435,2e-05,4.13101]
[1777028701313,35.7,77981.41,0.0,-0.97465,2e-05,4.09012]
[1777028702338,35.7,77958.2,0.0,-0.9752,2e-05,4.0143]
[1777028703306,35.7,78013.38,0.0,-0.97388,2e-05,4.19592]
[1777028704319,35.69,78026.68,0.0,-0.97356,2e-05,4.23895]
[1777028706327,35.69,78021.68,0.0,-0.97369,2e-05,4.22171]
[1777028709359,35.69,78065.35,0.0,-0.9726,3e-05,4.3691]
[1777028710367,35.69,78117.49,0.0,-0.97125,3e-05,4.55076]
[1777028711374,35.67,78122.6,0.0,-0.97118,3e-05,4.5599]
[1777028712397,35.65,78130.18,0.0,-0.97105,3e-05,4.57776]
[1777028713388,35.63,78117.66,0.0,-0.97145,3e-05,4.52381]
[1777028714395,35.63,78118.0,0.0,-0.97145,3e-05,4.52412]
[1777028715402,35.61,78123.59,0.0,-0.97137,3e-05,4.53545]
[1777028716412,35.61,78133.67,0.0,-0.97111,3e-05,4.57048]
[1777028717416,35.59,78130.27,0.0,-0.97127,3e-05,4.54912]
[1777028718423,35.58,78120.08,0.0,-0.97155,3e-05,4.51202]
[1777028719434,35.58,78112.65,0.0,-0.97175,3e-05,4.48493]
[1777028721444,35.58,78126.31,0.0,-0.97139,3e-05,4.5325]
[1777028723460,35.58,78156.15,0.0,-0.97061,3e-05,4.63776]
[1777028724494,35.58,78170.37,0.0,-0.97022,3e-05,4.68845]
[1777028725476,35.57,78192.09,0.0,-0.96963,3e-05,4.76694]
[1777028726489,35.57,78208.71,0.0,-0.96919,3e-05,4.82595]
[1777028727536,35.57,78200.36,0.0,-0.96942,3e-05,4.79498]
[1777028728500,35.56,78236.45,0.0,-0.96841,3e-05,4.92783]
[1777028729506,35.56,78234.31,0.0,-0.96848,3e-05,4.91892]
[1777028730571,35.56,78215.5,0.0,-0.96902,3e-05,4.8484]
[1777028731531,35.56,78213.39,0.0,-0.9691,3e-05,4.83633]
[1777028732533,35.56,78235.57,0.0,-0.96848,3e-05,4.91873]
[1777028733549,35.56,78220.23,0.0,-0.96892,3e-05,4.86033]
[1777028734547,35.55,78212.05,0.0,-0.96916,3e-05,4.82908]
[1777028735555,35.55,78216.48,0.0,-0.96904,3e-05,4.84489]
[1777028736562,35.55,78216.13,0.0,-0.96905,3e-05,4.84286]
[1777028737569,35.55,78209.48,0.0,-0.96925,3e-05,4.81739]
[1777028738576,35.55,78200.94,0.0,-0.96949,3e-05,4.78506]
[1777028739583,35.55,78209.56,0.0,-0.96926,3e-05,4.81637]
[1777028740593,35.55,78210.25,0.0,-0.96924,3e-05,4.81825]
[1777028742608,35.54,78198.0,0.0,-0.9696,3e-05,4.77151]
[1777028743613,35.54,78190.48,0.0,-0.96981,3e-05,4.7432]
[1777028744620,35.54,78185.6,0.0,-0.96995,3e-05,4.72473]
[1777028746636,35.54,78172.64,0.0,-0.97032,3e-05,4.67498]
[1777028747655,35.53,78163.29,0.0,-0.97059,3e-05,4.63992]
[1777028748720,35.53,78149.3,0.0,-0.97097,3e-05,4.58949]
[1777028749705,35.53,78139.63,0.0,-0.97122,3e-05,4.55487]
[1777028750749,35.53,78131.83,0.0,-0.97145,3e-05,4.52506]
[1777028751777,35.53,78120.23,0.0,-0.97175,3e-05,4.48396]
[1777028752702,35.53,78112.44,0.0,-0.97196,3e-05,4.45651]
[1777028753701,35.52,78102.82,0.0,-0.97223,3e-05,4.42034]
[1777028754707,35.52,78094.67,0.0,-0.97244,3e-05,4.39121]
[1777028755717,35.52,78096.88,0.0,-0.97239,3e-05,4.39826]
[1777028759743,35.51,78102.4,0.0,-0.97227,3e-05,4.41487]
[1777028761764,35.51,78095.71,0.0,-0.97245,3e-05,4.39021]
[1777028762770,35.51,78086.72,0.0,-0.97269,3e-05,4.35837]
[1777028763772,35.51,78081.61,0.0,-0.97282,3e-05,4.34013]
[1777028764780,35.51,78080.99,0.0,-0.97284,3e-05,4.33745]
[1777028766797,35.51,78072.76,0.0,-0.97306,3e-05,4.30807]
[1777028767807,35.5,78071.83,0.0,-0.97309,3e-05,4.30439]
[1777028770822,35.5,78082.29,0.0,-0.97283,3e-05,4.33893]
[1777028771830,35.5,78083.13,0.0,-0.97281,3e-05,4.34128]
[1777028773856,35.5,78093.7,0.0,-0.97255,3e-05,4.37678]
[1777028774861,35.5,78094.54,0.0,-0.97253,3e-05,4.37909]
[1777028777882,35.49,78102.37,0.0,-0.97235,3e-05,4.40453]
[1777028778890,35.49,78103.51,0.0,-0.97232,3e-05,4.40787]
[1777028783925,35.48,78101.76,0.0,-0.97239,3e-05,4.39855]
[1777028785938,35.48,78106.99,0.0,-0.97226,3e-05,4.41554]
[1777028789968,35.48,78101.06,0.0,-0.97244,3e-05,4.3922]
[1777028790980,35.47,78095.49,0.0,-0.97259,3e-05,4.37219]
[1777028791985,35.47,78086.05,0.0,-0.97285,3e-05,4.3364]
[1777028792990,35.47,78086.2,0.0,-0.97285,3e-05,4.33584]
[1777028793996,35.47,78091.6,0.0,-0.97271,3e-05,4.35451]
[1777028795008,35.47,78097.1,0.0,-0.97258,3e-05,4.37242]
[1777028796011,35.47,78106.8,0.0,-0.97234,3e-05,4.40559]
[1777028797018,35.47,78106.8,0.0,-0.97234,3e-05,4.40493]
[1777028802052,35.46,78112.18,0.0,-0.97223,3e-05,4.42036]
[1777028807087,35.45,78105.82,0.0,-0.97242,3e-05,4.39479]
[1777028809101,35.45,78116.03,0.0,-0.97216,3e-05,4.42987]
[1777028810110,35.45,78137.28,0.0,-0.97161,3e-05,4.50333]
[1777028815146,35.41,78133.77,0.0,-0.97185,3e-05,4.47199]
[1777028819176,35.39,78125.49,0.0,-0.97214,3e-05,4.43295]
[1777028821187,35.38,78131.39,0.0,-0.97199,3e-05,4.45228]
[1777028824208,35.38,78138.53,0.0,-0.97182,3e-05,4.476]
[1777028825216,35.34,78151.04,0.0,-0.97161,3e-05,4.50409]
[1777028826223,35.33,78156.4,0.0,-0.97153,3e-05,4.51454]
[1777028828236,35.29,78166.95,0.0,-0.97138,3e-05,4.53482]
[1777028829256,35.27,78173.33,0.0,-0.97128,3e-05,4.54868]
[1777028831261,35.23,78166.27,0.0,-0.9716,3e-05,4.50629]
[1777028832269,35.23,78161.19,0.0,-0.97174,3e-05,4.48738]
[1777028834285,35.23,78154.25,0.0,-0.97194,3e-05,4.46119]
[1777028836302,35.23,78148.98,0.0,-0.97209,3e-05,4.44109]
[1777028837303,35.22,78141.22,0.0,-0.97229,3e-05,4.41305]
[1777028840346,35.22,78167.91,0.0,-0.9716,3e-05,4.50645]
[1777028841347,35.2,78194.97,0.0,-0.97093,3e-05,4.5958]
[1777028842352,35.18,78211.72,0.0,-0.97056,3e-05,4.64538]
[1777028843378,35.16,78202.39,0.0,-0.97089,3e-05,4.60164]
[1777028847389,35.1,78211.69,0.0,-0.97085,3e-05,4.60783]
[1777028848403,35.1,78226.01,0.0,-0.97047,3e-05,4.65816]
[1777028849407,35.1,78238.47,0.0,-0.97014,3e-05,4.70293]
[1777028852429,35.09,78225.81,0.0,-0.97053,3e-05,4.65041]
[1777028853435,35.09,78236.31,0.0,-0.97024,3e-05,4.68904]
[1777028854443,35.08,78235.25,0.0,-0.97028,3e-05,4.68293]
[1777028857465,35.08,78241.0,0.0,-0.97015,3e-05,4.70087]
[1777028860539,35.07,78270.87,0.0,-0.96932,3e-05,4.80997]
[1777028861517,35.07,78304.2,0.0,-0.96837,3e-05,4.93521]
[1777028862501,35.06,78304.28,0.0,-0.96839,3e-05,4.93258]
[1777028864515,35.06,78289.16,0.0,-0.96884,3e-05,4.87346]
[1777028865524,35.06,78310.51,0.0,-0.96823,3e-05,4.95354]
[1777028866529,35.03,78312.71,0.0,-0.96829,3e-05,4.94671]
[1777028867536,35.0,78304.16,0.0,-0.96865,3e-05,4.89889]
[1777028868543,34.99,78310.05,0.0,-0.96849,3e-05,4.91996]
[1777028869549,34.96,78303.19,0.0,-0.96881,3e-05,4.87913]
[1777028870557,34.94,78297.99,0.0,-0.96906,3e-05,4.84547]
[1777028871564,34.91,78292.45,0.0,-0.96933,3e-05,4.8112]
[1777028872571,34.88,78297.97,0.0,-0.96927,3e-05,4.81935]
[1777028873578,34.86,78301.75,0.0,-0.96926,3e-05,4.82083]
[1777028874585,34.83,78292.06,0.0,-0.96963,3e-05,4.77147]
[1777028875595,34.81,78291.32,0.0,-0.96974,3e-05,4.7568]
[1777028876600,34.78,78271.16,0.0,-0.9704,3e-05,4.66999]
[1777028877609,34.78,78249.99,0.0,-0.97099,3e-05,4.59092]
[1777028878613,34.76,78250.31,0.0,-0.97105,3e-05,4.58339]
[1777028880627,34.74,78238.46,0.0,-0.97144,3e-05,4.53078]
[1777028881636,34.74,78241.57,0.0,-0.97136,3e-05,4.54131]
[1777028883444,34.74,78258.38,0.0,-0.97092,3e-05,4.6012]
[1777028884659,34.74,78273.44,0.0,-0.97051,3e-05,4.65588]
[1777028885664,34.73,78267.15,0.0,-0.97069,3e-05,4.63162]
[1777028886671,34.72,78260.74,0.0,-0.97094,3e-05,4.5986]
[1777028887678,34.7,78266.79,0.0,-0.97084,3e-05,4.61205]
[1777028888685,34.68,78271.12,0.0,-0.97079,3e-05,4.61899]
[1777028890698,34.64,78276.96,0.0,-0.97076,3e-05,4.6224]
[1777028891766,34.62,78267.04,0.0,-0.97111,3e-05,4.57674]
[1777028893513,34.59,78240.22,0.0,-0.97196,3e-05,4.46311]
[1777028894733,34.58,78233.2,0.0,-0.97219,3e-05,4.43149]
[1777028895738,34.56,78238.2,0.0,-0.9721,3e-05,4.4437]
[1777028897754,34.54,78239.1,0.0,-0.97217,3e-05,4.4351]
[1777028899765,34.51,78245.22,0.0,-0.97209,3e-05,4.44548]
[1777028901796,34.49,78239.11,0.0,-0.97234,3e-05,4.41184]
[1777028903584,34.47,78241.78,0.0,-0.97235,3e-05,4.41128]
[1777028904804,34.47,78246.34,0.0,-0.97223,3e-05,4.42715]
[1777028906820,34.45,78235.02,0.0,-0.97257,3e-05,4.38052]
[1777028907843,34.45,78234.31,0.0,-0.97263,3e-05,4.37333]
[1777028908833,34.44,78228.04,0.0,-0.97283,3e-05,4.34647]
[1777028909839,34.43,78228.4,0.0,-0.97282,3e-05,4.34734]
[1777028911859,34.43,78218.81,0.0,-0.97309,3e-05,4.31003]
[1777028912860,34.43,78218.36,0.0,-0.97311,3e-05,4.30809]
[1777028917896,34.43,78215.09,0.0,-0.9732,3e-05,4.29487]
[1777028920918,34.43,78226.13,0.0,-0.97292,3e-05,4.33294]
[1777028921926,34.43,78228.11,0.0,-0.97287,3e-05,4.33958]
[1777028923946,34.42,78218.19,0.0,-0.97314,3e-05,4.30363]
[1777028924945,34.42,78212.94,0.0,-0.97328,3e-05,4.28477]
[1777028925956,34.42,78208.83,0.0,-0.97339,3e-05,4.26972]
[1777028927969,34.42,78201.36,0.0,-0.97358,3e-05,4.24327]
[1777028928978,34.42,78197.96,0.0,-0.97367,3e-05,4.23092]
[1777028933013,34.42,78193.04,0.0,-0.9738,3e-05,4.21318]
[1777028934012,34.42,78187.23,0.0,-0.97395,3e-05,4.19265]
[1777028936027,34.42,78182.17,0.0,-0.97408,3e-05,4.17499]
[1777028938044,34.42,78180.57,0.0,-0.97413,3e-05,4.16914]
[1777028942074,34.42,78171.56,0.0,-0.97436,3e-05,4.13766]
[1777028943079,34.42,78167.16,0.0,-0.97447,2e-05,4.12252]
[1777028944088,34.42,78175.05,0.0,-0.97427,3e-05,4.14958]
[1777028945093,34.42,78179.52,0.0,-0.97416,3e-05,4.16492]
[1777028946101,34.42,78184.86,0.0,-0.97402,3e-05,4.18328]
[1777028948113,34.42,78190.14,0.0,-0.97389,3e-05,4.20133]
[1777028953177,34.41,78206.64,0.0,-0.97347,3e-05,4.2582]
[1777028954173,34.41,78232.16,0.0,-0.97281,3e-05,4.34813]
[1777028955201,34.41,78231.11,0.0,-0.97284,3e-05,4.344]
[1777028957201,34.41,78238.54,0.0,-0.97265,3e-05,4.36971]
[1777028958206,34.41,78244.39,0.0,-0.9725,3e-05,4.3902]
[1777028959213,34.41,78244.99,0.0,-0.97249,3e-05,4.39187]
[1777028962243,34.41,78238.73,0.0,-0.97267,3e-05,4.36802]
[1777028964247,34.4,78231.59,0.0,-0.97286,3e-05,4.34169]
[1777028965257,34.4,78220.72,0.0,-0.97315,3e-05,4.30273]
[1777028966262,34.4,78218.66,0.0,-0.9732,3e-05,4.29511]
[1777028968280,34.4,78213.01,0.0,-0.97335,3e-05,4.27457]
[1777028969283,34.4,78207.1,0.0,-0.97351,3e-05,4.25352]
[1777028970290,34.4,78206.23,0.0,-0.97353,3e-05,4.25021]
[1777028973319,34.4,78201.86,0.0,-0.97367,3e-05,4.23173]
[1777028976337,34.4,78207.75,0.0,-0.97352,3e-05,4.25167]
[1777028977339,34.4,78201.53,0.0,-0.97368,3e-05,4.22967]
[1777028978348,34.4,78196.8,0.0,-0.9738,3e-05,4.21298]
[1777028979354,34.4,78175.49,0.0,-0.97434,3e-05,4.13908]
[1777028980359,34.4,78175.6,0.0,-0.97434,3e-05,4.13941]
[1777028985396,34.4,78172.54,0.0,-0.97442,2e-05,4.12871]
[1777028990433,34.39,78170.04,0.0,-0.97448,2e-05,4.11995]
[1777028993450,34.39,78164.72,0.0,-0.97462,2e-05,4.10171]
[1777028998486,34.39,78166.22,0.0,-0.97458,2e-05,4.10681]
[1777028999493,34.39,78145.83,0.0,-0.97508,2e-05,4.03754]
[1777029000501,34.39,78144.69,0.0,-0.97511,2e-05,4.0338]
[1777029002514,34.4,78153.16,0.0,-0.9749,2e-05,4.06264]
[1777029003524,34.4,78157.95,0.0,-0.97478,2e-05,4.07895]
[1777029004527,34.4,78156.6,0.0,-0.97481,2e-05,4.07437]
[1777029007549,34.4,78148.15,0.0,-0.97502,2e-05,4.04575]
[1777029008563,34.4,78147.3,0.0,-0.97504,2e-05,4.04292]
[1777029013591,34.4,78146.34,0.0,-0.97506,2e-05,4.03993]
[1777029018627,34.4,78145.75,0.0,-0.97508,2e-05,4.03817]
[1777029021688,34.4,78151.53,0.0,-0.97493,2e-05,4.05783]
[1777029023661,34.4,78157.9,0.0,-0.97478,2e-05,4.07947]
[1777029028696,34.4,78157.12,0.0,-0.9748,2e-05,4.07677]
[1777029032724,34.4,78173.34,0.0,-0.97441,3e-05,4.12958]
[1777029035748,34.4,78168.1,0.0,-0.97454,2e-05,4.11137]
[1777029037759,34.4,78161.6,0.0,-0.9747,2e-05,4.08908]
[1777029040781,34.4,78158.15,0.0,-0.97479,2e-05,4.07728]
[1777029043806,34.4,78168.44,0.0,-0.97453,2e-05,4.11233]
[1777029048836,34.39,78167.46,0.0,-0.97456,2e-05,4.10865]
[1777029051862,34.39,78177.09,0.0,-0.97432,3e-05,4.14144]
[1777029052865,34.39,78183.97,0.0,-0.97415,3e-05,4.16515]
[1777029053872,34.39,78199.99,0.0,-0.97376,3e-05,4.21806]
[1777029058907,34.37,78199.25,0.0,-0.97384,3e-05,4.20768]
[1777029062935,34.37,78195.45,0.0,-0.97394,3e-05,4.19364]
[1777029067971,34.37,78193.76,0.0,-0.97399,3e-05,4.18691]
[1777029070992,34.37,78184.06,0.0,-0.97424,3e-05,4.15295]
[1777029073005,34.37,78174.25,0.0,-0.97449,2e-05,4.11912]
[1777029078040,34.37,78172.12,0.0,-0.97454,2e-05,4.11166]
[1777029079049,34.37,78167.07,0.0,-0.97467,2e-05,4.0944]
[1777029083080,34.37,78159.3,0.0,-0.97486,2e-05,4.06801]
[1777029084905,34.37,78151.44,0.0,-0.97505,2e-05,4.04149]
[1777029090129,34.37,78148.93,0.0,-0.97511,2e-05,4.0334]
[1777029092144,34.37,78155.33,0.0,-0.97497,2e-05,4.05277]
[1777029097180,34.37,78157.01,0.0,-0.97492,2e-05,4.05874]
[1777029099195,34.37,78170.27,0.0,-0.97459,2e-05,4.10395]
[1777029100227,34.37,78172.54,0.0,-0.97454,2e-05,4.11169]
[1777029101210,34.37,78185.71,0.0,-0.97421,3e-05,4.15691]
[1777029102217,34.37,78205.67,0.0,-0.9737,3e-05,4.22608]
[1777029103230,34.37,78205.67,0.0,-0.9737,3e-05,4.22586]
[1777029105240,34.37,78224.88,0.0,-0.97321,3e-05,4.29285]
[1777029106248,34.37,78227.69,0.0,-0.97314,3e-05,4.30244]
[1777029108264,34.36,78220.44,0.0,-0.97333,3e-05,4.27612]
[1777029110288,34.36,78215.42,0.0,-0.97347,3e-05,4.25782]
[1777029112293,34.36,78203.77,0.0,-0.97377,3e-05,4.21647]
[1777029113298,34.36,78189.35,0.0,-0.97414,3e-05,4.16618]
[1777029114306,34.36,78183.12,0.0,-0.9743,3e-05,4.14454]
[1777029115312,34.36,78182.32,0.0,-0.97432,3e-05,4.14168]
[1777029119343,34.36,78172.74,0.0,-0.97456,2e-05,4.10848]
[1777029120349,34.36,78170.42,0.0,-0.97462,2e-05,4.10051]
[1777029121357,34.36,78164.92,0.0,-0.97476,2e-05,4.08172]
[1777029122364,34.36,78159.2,0.0,-0.9749,2e-05,4.06227]
[1777029123374,34.36,78165.39,0.0,-0.97474,2e-05,4.08335]
[1777029125407,34.36,78164.51,0.0,-0.97477,2e-05,4.08034]
[1777029129415,34.36,78178.46,0.0,-0.97442,3e-05,4.12793]
[1777029130425,34.36,78180.69,0.0,-0.97436,3e-05,4.13549]
[1777029133444,34.36,78186.77,0.0,-0.97421,3e-05,4.1561]
[1777029134451,34.36,78196.31,0.0,-0.97397,3e-05,4.18897]
[1777029135463,34.36,78197.13,0.0,-0.97395,3e-05,4.19163]
[1777029140493,34.36,78184.53,0.0,-0.97428,3e-05,4.14714]
[1777029141500,34.36,78185.13,0.0,-0.97427,3e-05,4.14911]
[1777029142507,34.36,78190.28,0.0,-0.97414,3e-05,4.16678]
[1777029143519,34.36,78189.05,0.0,-0.97417,3e-05,4.16238]
[1777029145539,34.36,78195.87,0.0,-0.974,3e-05,4.18571]
[1777029146538,34.35,78197.1,0.0,-0.97397,3e-05,4.18979]
[1777029147542,34.35,78215.34,0.0,-0.9735,3e-05,4.25329]
[1777029148550,34.35,78221.47,0.0,-0.97335,3e-05,4.27456]
[1777029149555,34.35,78227.33,0.0,-0.9732,3e-05,4.29492]
[1777029150563,34.35,78230.54,0.0,-0.97312,3e-05,4.30593]
[1777029152579,34.35,78244.5,0.0,-0.97277,3e-05,4.3523]
[1777029153584,34.35,78247.55,0.0,-0.97269,3e-05,4.36275]
[1777029158624,34.35,78243.41,0.0,-0.97282,3e-05,4.34567]
[1777029159632,34.34,78228.75,0.0,-0.97321,3e-05,4.29318]
[1777029160637,34.34,78223.15,0.0,-0.97335,3e-05,4.27306]
[1777029161645,34.34,78224.26,0.0,-0.97333,3e-05,4.27666]
[1777029163656,34.34,78213.37,0.0,-0.97361,3e-05,4.23777]
[1777029164672,34.34,78209.44,0.0,-0.97372,3e-05,4.22378]
[1777029165671,34.34,78201.81,0.0,-0.97391,3e-05,4.19696]
[1777029166679,34.34,78188.16,0.0,-0.97426,3e-05,4.1495]
[1777029167684,34.34,78183.34,0.0,-0.97438,3e-05,4.1328]
[1777029169699,34.34,78181.12,0.0,-0.97444,3e-05,4.12504]
[1777029172720,34.34,78196.01,0.0,-0.97406,3e-05,4.17625]
[1777029173727,34.34,78192.66,0.0,-0.97415,3e-05,4.1645]
[1777029177757,34.34,78191.07,0.0,-0.97419,3e-05,4.15851]
[1777029179770,34.34,78185.76,0.0,-0.97433,3e-05,4.14]
[1777029184804,34.34,78181.75,0.0,-0.97443,3e-05,4.12583]
[1777029189838,34.34,78181.88,0.0,-0.97443,3e-05,4.12596]
[1777029193866,34.34,78172.38,0.0,-0.97467,2e-05,4.09322]
[1777029194874,34.34,78169.96,0.0,-0.97473,2e-05,4.08497]
[1777029199909,34.34,78170.1,0.0,-0.97473,2e-05,4.08553]
[1777029200918,34.34,78177.93,0.0,-0.97453,2e-05,4.11231]
[1777029201922,34.34,78175.75,0.0,-0.97459,2e-05,4.1048]
[1777029202940,34.34,78165.81,0.0,-0.97483,2e-05,4.07085]
[1777029203937,34.34,78165.95,0.0,-0.97483,2e-05,4.07136]
[1777029205967,34.34,78177.3,0.0,-0.97455,2e-05,4.11019]
[1777029206958,34.34,78176.52,0.0,-0.97457,2e-05,4.10749]
[1777029210986,34.34,78172.66,0.0,-0.97466,2e-05,4.09423]
[1777029216021,34.34,78170.09,0.0,-0.97474,2e-05,4.08309]
[1777029220073,34.34,78160.17,0.0,-0.97498,2e-05,4.04947]
[1777029222069,34.34,78162.71,0.0,-0.97492,2e-05,4.05821]
[1777029224078,34.34,78170.54,0.0,-0.97473,2e-05,4.08498]
[1777029226094,34.34,78173.23,0.0,-0.97466,2e-05,4.09422]
[1777029231128,34.34,78169.9,0.0,-0.97474,2e-05,4.08299]
[1777029233142,34.34,78185.75,0.0,-0.97435,3e-05,4.13733]
[1777029238177,34.34,78185.31,0.0,-0.97436,3e-05,4.13554]
[1777029240192,34.34,78192.64,0.0,-0.97417,3e-05,4.16065]
[1777029246057,34.33,78202.12,0.0,-0.97394,3e-05,4.1929]
[1777029246233,34.33,78202.12,0.0,-0.97394,3e-05,4.19274]
[1777029251268,34.33,78204.2,0.0,-0.97389,3e-05,4.19923]
[1777029256127,34.33,78212.58,0.0,-0.97368,3e-05,4.22781]
[1777029261338,34.33,78208.94,0.0,-0.97378,3e-05,4.21408]
[1777029266373,34.33,78212.21,0.0,-0.97371,3e-05,4.22475]
[1777029271407,34.33,78215.13,0.0,-0.97365,3e-05,4.23165]
[1777029273422,34.33,78221.69,0.0,-0.97349,3e-05,4.2543]
[1777029274430,34.32,78233.03,0.0,-0.97319,3e-05,4.29407]
[1777029275436,34.32,78232.02,0.0,-0.97322,3e-05,4.29022]
[1777029280471,34.32,78232.55,0.0,-0.97322,3e-05,4.29071]
[1777029285516,34.32,78226.86,0.0,-0.97338,3e-05,4.26923]
[1777029286513,34.32,78234.58,0.0,-0.97318,3e-05,4.29625]
[1777029287521,34.32,78242.08,0.0,-0.97298,3e-05,4.32258]
[1777029288526,34.32,78247.82,0.0,-0.97284,3e-05,4.34269]
[1777029289534,34.32,78247.35,0.0,-0.97285,3e-05,4.34065]
[1777029294569,34.31,78241.5,0.0,-0.97302,3e-05,4.31801]
[1777029299606,34.31,78240.47,0.0,-0.97306,3e-05,4.31261]
[1777029301619,34.31,78236.98,0.0,-0.97315,3e-05,4.29958]
[1777029305646,34.3,78233.03,0.0,-0.97327,3e-05,4.28443]
[1777029307662,34.3,78242.1,0.0,-0.97303,3e-05,4.31601]
[1777029308673,34.3,78246.86,0.0,-0.97291,3e-05,4.33261]
[1777029310681,34.3,78240.33,0.0,-0.97309,3e-05,4.30866]
[1777029311708,34.3,78236.29,0.0,-0.9732,3e-05,4.29402]
[1777029313702,34.3,78233.68,0.0,-0.97327,3e-05,4.2842]
[1777029315716,34.3,78229.48,0.0,-0.97338,3e-05,4.26884]
[1777029316723,34.3,78223.99,0.0,-0.97352,3e-05,4.24927]
[1777029317730,34.3,78224.7,0.0,-0.97351,3e-05,4.25155]
[1777029321758,34.29,78219.68,0.0,-0.97364,3e-05,4.23309]
[1777029325787,34.29,78225.89,0.0,-0.97349,3e-05,4.2541]
[1777029326794,34.29,78235.01,0.0,-0.97325,3e-05,4.28604]
[1777029327801,34.29,78232.54,0.0,-0.97332,3e-05,4.27703]
[1777029328807,34.29,78221.94,0.0,-0.9736,3e-05,4.23945]
[1777029329815,34.29,78221.32,0.0,-0.97361,3e-05,4.23708]
[1777029334850,34.29,78223.33,0.0,-0.97358,3e-05,4.24065]
[1777029339891,34.29,78220.1,0.0,-0.97368,3e-05,4.22836]
[1777029342908,34.29,78227.99,0.0,-0.97348,3e-05,4.25559]
[1777029343912,34.29,78230.98,0.0,-0.9734,3e-05,4.26591]
[1777029344921,34.29,78236.96,0.0,-0.97325,3e-05,4.2868]
[1777029345928,34.28,78238.56,0.0,-0.97321,3e-05,4.2922]
[1777029350963,34.28,78234.57,0.0,-0.97332,3e-05,4.27673]
[1777029355997,34.28,78234.82,0.0,-0.97332,3e-05,4.2762]
[1777029361032,34.28,78230.45,0.0,-0.97345,3e-05,4.25934]
[1777029364058,34.27,78237.58,0.0,-0.97327,3e-05,4.28368]
[1777029365064,34.27,78237.83,0.0,-0.97327,3e-05,4.28425]
[1777029367079,34.27,78212.92,0.0,-0.97391,3e-05,4.19616]
[1777029368084,34.27,78213.51,0.0,-0.9739,3e-05,4.19799]
[1777029369096,34.27,78213.11,0.0,-0.97391,3e-05,4.19642]
[1777029374131,34.27,78210.34,0.0,-0.97399,3e-05,4.18595]
[1777029375139,34.27,78198.7,0.0,-0.97428,3e-05,4.14545]
[1777029376145,34.27,78186.83,0.0,-0.97458,2e-05,4.10452]
[1777029377161,34.27,78179.17,0.0,-0.97477,2e-05,4.0783]
[1777029378166,34.27,78169.88,0.0,-0.97501,2e-05,4.04593]
[1777029379169,34.27,78159.87,0.0,-0.97526,2e-05,4.01137]
[1777029380198,34.26,78146.85,0.0,-0.97558,2e-05,3.967]
[1777029381185,34.26,78148.93,0.0,-0.97553,2e-05,3.97341]
[1777029382250,34.26,78157.33,0.0,-0.97533,2e-05,4.00106]
[1777029384210,34.26,78161.91,0.0,-0.97523,2e-05,4.01532]
[1777029385217,34.26,78157.15,0.0,-0.97535,2e-05,3.99864]
[1777029386223,34.26,78154.79,0.0,-0.97541,2e-05,3.9901]
[1777029388238,34.25,78150.39,0.0,-0.97553,2e-05,3.97419]
[1777029391259,34.25,78160.62,0.0,-0.9753,2e-05,4.00451]
[1777029392266,34.25,78162.83,0.0,-0.97526,2e-05,4.01135]
[1777029393275,34.25,78168.35,0.0,-0.97512,2e-05,4.02939]
[1777029394280,34.25,78171.63,0.0,-0.97505,2e-05,4.03985]
[1777029399320,34.24,78170.8,0.0,-0.9751,2e-05,4.03307]
[1777029404351,34.23,78172.62,0.0,-0.97508,2e-05,4.03593]
[1777029409384,34.22,78171.84,0.0,-0.97512,2e-05,4.02998]
[1777029414420,34.22,78173.61,0.0,-0.9751,2e-05,4.03271]
[1777029418448,34.21,78165.04,0.0,-0.97533,2e-05,4.00113]
[1777029423483,34.2,78170.4,0.0,-0.97522,2e-05,4.01612]
[1777029425497,34.2,78176.43,0.0,-0.97508,2e-05,4.03522]
[1777029426505,34.2,78184.57,0.0,-0.97489,2e-05,4.06219]
[1777029431540,34.19,78180.73,0.0,-0.97501,2e-05,4.04557]
[1777029433555,34.19,78175.55,0.0,-0.97515,2e-05,4.02661]
[1777029437582,34.18,78181.81,0.0,-0.97501,2e-05,4.04517]
[1777029439608,34.18,78211.7,0.0,-0.97427,3e-05,4.14707]
[1777029440618,34.18,78219.91,0.0,-0.97406,3e-05,4.17558]
[1777029441639,34.18,78208.82,0.0,-0.97436,3e-05,4.13491]
[1777029442627,34.17,78201.05,0.0,-0.97457,3e-05,4.10634]
[1777029443637,34.17,78196.2,0.0,-0.9747,2e-05,4.08888]
[1777029448668,34.16,78200.64,0.0,-0.97461,3e-05,4.10019]
[1777029452697,34.16,78194.94,0.0,-0.97479,2e-05,4.07518]
[1777029455721,34.15,78194.66,0.0,-0.97482,2e-05,4.07212]
[1777029460756,34.14,78195.25,0.0,-0.97483,2e-05,4.07069]
[1777029465790,34.14,78187.3,0.0,-0.97505,2e-05,4.04023]
[1777029466797,34.14,78183.21,0.0,-0.97515,2e-05,4.02571]
[1777029468817,34.13,78181.97,0.0,-0.97519,2e-05,4.02034]
[1777029470827,34.13,78175.71,0.0,-0.97535,2e-05,3.99802]
[1777029474855,34.13,78182.28,0.0,-0.97521,2e-05,4.01811]
[1777029475863,34.12,78182.35,0.0,-0.97521,2e-05,4.01776]
[1777029480896,34.12,78179.16,0.0,-0.97531,2e-05,4.00408]
[1777029481904,34.12,78173.12,0.0,-0.97546,2e-05,3.98313]
[1777029483927,34.11,78168.47,0.0,-0.97558,2e-05,3.96644]
[1777029485932,34.11,78162.8,0.0,-0.97573,2e-05,3.9464]
[1777029486938,34.11,78153.15,0.0,-0.97596,2e-05,3.9137]
[1777029487953,34.11,78149.97,0.0,-0.97604,2e-05,3.9027]
[1777029489959,34.11,78145.0,0.0,-0.97616,2e-05,3.88619]
[1777029494995,34.11,78143.11,0.0,-0.97619,2e-05,3.88187]
[1777029500046,34.12,78144.75,0.0,-0.97614,2e-05,3.88921]
[1777029505074,34.12,78145.07,0.0,-0.97612,2e-05,3.89212]
[1777029510122,34.13,78142.98,0.0,-0.97615,2e-05,3.88704]
[1777029515148,34.13,78142.95,0.0,-0.97616,2e-05,3.88655]
[1777029520179,34.14,78145.51,0.0,-0.97608,2e-05,3.89696]
[1777029525217,34.14,78146.34,0.0,-0.97605,2e-05,3.90162]
[1777029527227,34.14,78154.34,0.0,-0.97585,2e-05,3.92896]
[1777029528235,34.14,78156.41,0.0,-0.9758,2e-05,3.93619]
[1777029533269,34.15,78157.82,0.0,-0.97575,2e-05,3.94248]
[1777029538308,34.15,78159.48,0.0,-0.9757,2e-05,3.94964]
[1777029543341,34.15,78159.9,0.0,-0.97568,2e-05,3.95268]
[1777029548376,34.16,78155.69,0.0,-0.97577,2e-05,3.9403]
[1777029549386,34.16,78139.29,0.0,-0.97616,2e-05,3.88617]
[1777029550390,34.16,78138.1,0.0,-0.97618,2e-05,3.88269]
[1777029555425,34.16,78140.06,0.0,-0.97612,2e-05,3.89137]
[1777029560459,34.17,78135.27,0.0,-0.97622,2e-05,3.8777]
[1777029565493,34.17,78138.25,0.0,-0.97613,2e-05,3.88977]
[1777029570531,34.18,78138.81,0.0,-0.9761,2e-05,3.89372]
[1777029575568,34.18,78155.74,0.0,-0.97569,2e-05,3.94969]
[1777029576572,34.18,78158.9,0.0,-0.97562,2e-05,3.96058]
[1777029581609,34.19,78153.46,0.0,-0.97573,2e-05,3.94413]
[1777029585639,34.19,78147.64,0.0,-0.97586,2e-05,3.92602]
[1777029590675,34.19,78143.59,0.0,-0.97595,2e-05,3.91426]
[1777029595708,34.2,78142.21,0.0,-0.97597,2e-05,3.91142]
[1777029600744,34.2,78140.37,0.0,-0.976,2e-05,3.9071]
[1777029605779,34.2,78141.19,0.0,-0.97597,2e-05,3.91158]
[1777029610814,34.21,78140.41,0.0,-0.97597,2e-05,3.91076]
[1777029615848,34.21,78139.71,0.0,-0.97598,2e-05,3.91017]
[1777029617863,34.21,78146.86,0.0,-0.9758,2e-05,3.93462]
[1777029618875,34.21,78153.14,0.0,-0.97565,2e-05,3.95589]
[1777029619879,34.22,78153.64,0.0,-0.97563,2e-05,3.95783]
[1777029624913,34.22,78156.04,0.0,-0.97557,2e-05,3.96723]
[1777029630955,34.22,78160.2,0.0,-0.97545,2e-05,3.98274]
[1777029635989,34.22,78159.51,0.0,-0.97547,2e-05,3.97935]
[1777029641023,34.23,78162.89,0.0,-0.97538,2e-05,3.99198]
[1777029646062,34.23,78163.08,0.0,-0.97537,2e-05,3.99383]
[1777029651093,34.23,78158.35,0.0,-0.97548,2e-05,3.97919]
[1777029655124,34.24,78150.15,0.0,-0.97567,2e-05,3.95283]
[1777029657135,34.24,78142.93,0.0,-0.97583,2e-05,3.9294]
[1777029662170,34.24,78139.04,0.0,-0.97592,2e-05,3.91815]
[1777029667207,34.24,78138.49,0.0,-0.97592,2e-05,3.91809]
[1777029670231,34.25,78130.85,0.0,-0.97609,2e-05,3.89384]
[1777029671238,34.25,78129.8,0.0,-0.97612,2e-05,3.88999]
[1777029674258,34.24,78135.56,0.0,-0.97598,2e-05,3.90867]
[1777029679290,34.24,78136.46,0.0,-0.97597,2e-05,3.91114]
[1777029681305,34.24,78144.24,0.0,-0.97579,2e-05,3.93616]
[1777029682312,34.24,78140.98,0.0,-0.97586,2e-05,3.92564]
[1777029685338,34.24,78135.62,0.0,-0.976,2e-05,3.90656]
[1777029686364,34.24,78134.89,0.0,-0.97602,2e-05,3.90374]
[1777029691382,34.23,78133.82,0.0,-0.97607,2e-05,3.89588]
[1777029696413,34.23,78138.2,0.0,-0.97598,2e-05,3.90841]
[1777029698441,34.23,78167.85,0.0,-0.97527,2e-05,4.00718]
[1777029699450,34.23,78192.74,0.0,-0.97466,2e-05,4.09143]
[1777029700476,34.23,78207.73,0.0,-0.97428,3e-05,4.14334]
[1777029701458,34.23,78189.2,0.0,-0.97474,2e-05,4.0796]
[1777029702463,34.23,78176.63,0.0,-0.97505,2e-05,4.03687]
[1777029703504,34.23,78175.03,0.0,-0.97509,2e-05,4.0316]
[1777029704503,34.23,78237.9,0.0,-0.9735,3e-05,4.24909]
[1777029706532,34.23,78242.47,0.0,-0.97339,3e-05,4.26497]
[1777029707566,34.23,78283.03,0.0,-0.97232,3e-05,4.40976]
[1777029708573,34.22,78267.56,0.0,-0.97275,3e-05,4.3518]
[1777029709550,34.22,78255.75,0.0,-0.97306,3e-05,4.30962]
[1777029710555,34.22,78252.64,0.0,-0.97314,3e-05,4.29825]
[1777029712571,34.22,78234.34,0.0,-0.97364,3e-05,4.23065]
[1777029713588,34.22,78193.59,0.0,-0.97468,2e-05,4.08914]
[1777029714590,34.22,78186.96,0.0,-0.97484,2e-05,4.06657]
[1777029715597,34.22,78168.59,0.0,-0.97529,2e-05,4.00442]
[1777029717614,34.22,78177.15,0.0,-0.97508,2e-05,4.03374]
[1777029719630,34.22,78182.25,0.0,-0.97495,2e-05,4.05132]
[1777029721647,34.22,78187.32,0.0,-0.97482,2e-05,4.06884]
[1777029726686,34.22,78184.23,0.0,-0.9749,2e-05,4.05886]
[1777029731718,34.22,78192.79,0.0,-0.97468,2e-05,4.08876]
[1777029734736,34.22,78186.85,0.0,-0.97482,2e-05,4.06861]
[1777029737760,34.22,78194.31,0.0,-0.97464,2e-05,4.09449]
[1777029739630,34.22,78202.72,0.0,-0.97443,3e-05,4.12339]
[1777029741821,34.22,78282.7,0.0,-0.97235,3e-05,4.40587]
[1777029742818,34.22,78282.61,0.0,-0.97235,3e-05,4.40526]
[1777029743827,34.22,78277.01,0.0,-0.97251,3e-05,4.38455]
[1777029744838,34.22,78262.59,0.0,-0.97289,3e-05,4.33235]
[1777029745843,34.22,78259.87,0.0,-0.97297,3e-05,4.32228]
[1777029747852,34.22,78251.33,0.0,-0.9732,3e-05,4.29122]
[1777029749703,34.22,78251.06,0.0,-0.97321,3e-05,4.28969]
[1777029750875,34.22,78264.3,0.0,-0.97286,3e-05,4.33657]
[1777029751880,34.22,78249.61,0.0,-0.97326,3e-05,4.28141]
[1777029752887,34.22,78254.28,0.0,-0.97314,3e-05,4.29771]
[1777029754899,34.2,78238.05,0.0,-0.97361,3e-05,4.23455]
[1777029755906,34.2,78239.31,0.0,-0.97358,3e-05,4.23879]
[1777029760941,34.2,78243.95,0.0,-0.97348,3e-05,4.25239]
[1777029762955,34.19,78251.68,0.0,-0.97331,3e-05,4.27562]
[1777029763963,34.18,78258.69,0.0,-0.97314,3e-05,4.29809]
[1777029764969,34.18,78255.14,0.0,-0.97326,3e-05,4.2827]
[1777029766984,34.17,78249.83,0.0,-0.97343,3e-05,4.25891]
[1777029767990,34.16,78248.16,0.0,-0.97349,3e-05,4.25095]
[1777029773034,34.14,78250.91,0.0,-0.97349,3e-05,4.25124]
[1777029774038,34.14,78257.57,0.0,-0.97333,3e-05,4.27299]
[1777029775066,34.14,78285.24,0.0,-0.9726,3e-05,4.37172]
[1777029776048,34.13,78286.82,0.0,-0.97259,3e-05,4.37366]
[1777029778066,34.13,78280.68,0.0,-0.97276,3e-05,4.3508]
[1777029781084,34.11,78276.97,0.0,-0.97291,3e-05,4.33013]
[1777029782091,34.11,78269.93,0.0,-0.9731,3e-05,4.30495]
[1777029783103,34.11,78257.75,0.0,-0.97344,3e-05,4.25892]
[1777029784109,34.1,78263.41,0.0,-0.9733,3e-05,4.27703]
[1777029785112,34.1,78272.95,0.0,-0.97305,3e-05,4.31079]
[1777029786121,34.1,78273.95,0.0,-0.97303,3e-05,4.31408]
[1777029789145,34.08,78267.12,0.0,-0.97327,3e-05,4.28137]
[1777029790175,34.08,78258.58,0.0,-0.97351,3e-05,4.24884]
[1777029791155,34.08,78248.84,0.0,-0.97376,3e-05,4.21432]
[1777029792166,34.08,78243.21,0.0,-0.97391,3e-05,4.19445]
[1777029793170,34.08,78242.61,0.0,-0.97393,3e-05,4.19227]
[1777029796189,34.08,78240.04,0.0,-0.974,3e-05,4.18205]
[1777029799210,34.08,78253.07,0.0,-0.97367,3e-05,4.22764]
[1777029800218,34.07,78253.0,0.0,-0.97368,3e-05,4.22629]
[1777029802231,34.07,78247.74,0.0,-0.97381,3e-05,4.20759]
[1777029805253,34.07,78259.15,0.0,-0.97352,3e-05,4.2476]
[1777029806259,34.07,78261.73,0.0,-0.97345,3e-05,4.25658]
[1777029808273,34.07,78262.59,0.0,-0.97343,3e-05,4.25927]
[1777029809282,34.07,78257.5,0.0,-0.97357,3e-05,4.24107]
[1777029811295,34.07,78256.65,0.0,-0.97361,3e-05,4.23528]
[1777029813309,34.07,78267.03,0.0,-0.97334,3e-05,4.27173]
[1777029814317,34.07,78265.03,0.0,-0.97341,3e-05,4.26245]
[1777029815323,34.07,78259.97,0.0,-0.97354,3e-05,4.24432]
[1777029816330,34.07,78258.21,0.0,-0.97359,3e-05,4.23792]
[1777029820364,34.06,78264.7,0.0,-0.97342,3e-05,4.2602]
[1777029821372,34.06,78276.09,0.0,-0.97314,3e-05,4.29864]
[1777029822378,34.05,78276.17,0.0,-0.97316,3e-05,4.29622]
[1777029827412,34.03,78274.16,0.0,-0.97329,3e-05,4.27848]
[1777029830435,34.03,78271.13,0.0,-0.97338,3e-05,4.26682]
[1777029835475,34.03,78269.59,0.0,-0.97343,3e-05,4.26036]
[1777029840507,34.03,78270.11,0.0,-0.97342,3e-05,4.26138]
[1777029842521,34.02,78259.35,0.0,-0.9737,3e-05,4.22292]
[1777029843528,34.02,78267.62,0.0,-0.97349,3e-05,4.25185]
[1777029844534,34.02,78270.86,0.0,-0.97341,3e-05,4.26317]
[1777029849570,34.02,78273.54,0.0,-0.97334,3e-05,4.27174]
[1777029850577,34.02,78285.53,0.0,-0.97303,3e-05,4.31434]
[1777029851588,34.02,78291.51,0.0,-0.97287,3e-05,4.33553]
[1777029852591,34.02,78292.9,0.0,-0.97284,3e-05,4.34022]
[1777029856619,34.02,78286.83,0.0,-0.97301,3e-05,4.31717]
[1777029859646,34.02,78293.78,0.0,-0.97283,3e-05,4.34127]
[1777029860646,34.02,78306.22,0.0,-0.9725,3e-05,4.38588]
[1777029861656,34.01,78305.88,0.0,-0.97251,3e-05,4.38424]
[1777029864677,34.01,78311.12,0.0,-0.97238,3e-05,4.40201]
[1777029867703,34.01,78323.42,0.0,-0.97206,3e-05,4.44549]
[1777029868715,34.01,78328.2,0.0,-0.97193,3e-05,4.46249]
[1777029869710,34.01,78321.41,0.0,-0.97212,3e-05,4.43761]
[1777029870742,34.0,78316.74,0.0,-0.97229,3e-05,4.415]
[1777029871756,33.98,78318.64,0.0,-0.97232,3e-05,4.40975]
[1777029872761,33.98,78323.72,0.0,-0.97219,3e-05,4.42783]
[1777029877792,33.95,78311.84,0.0,-0.97259,3e-05,4.37369]
[1777029878800,33.95,78309.98,0.0,-0.97267,3e-05,4.36315]
[1777029883833,33.92,78306.75,0.0,-0.97284,3e-05,4.33975]
[1777029884841,33.92,78311.96,0.0,-0.97271,3e-05,4.35826]
[1777029886855,33.92,78302.74,0.0,-0.97295,3e-05,4.32463]
[1777029887887,33.91,78290.56,0.0,-0.9733,3e-05,4.27733]
[1777029888870,33.91,78277.23,0.0,-0.97367,3e-05,4.22786]
[1777029889875,33.91,78266.86,0.0,-0.97394,3e-05,4.19124]
[1777029890889,33.91,78247.4,0.0,-0.97443,3e-05,4.12297]
[1777029892908,33.91,78271.87,0.0,-0.97381,3e-05,4.20883]
[1777029893910,33.91,78279.82,0.0,-0.9736,3e-05,4.23687]
[1777029894917,33.91,78277.33,0.0,-0.97367,3e-05,4.2279]
[1777029897939,33.91,78269.05,0.0,-0.97389,3e-05,4.19817]
[1777029898949,33.91,78274.18,0.0,-0.97375,3e-05,4.21628]
[1777029899953,33.91,78275.01,0.0,-0.97373,3e-05,4.2191]
[1777029902975,33.9,78269.41,0.0,-0.97388,3e-05,4.19899]
[1777029903982,33.9,78275.93,0.0,-0.97371,3e-05,4.22193]
[1777029904992,33.9,78276.77,0.0,-0.97369,3e-05,4.22478]
[1777029909016,33.9,78284.48,0.0,-0.97349,3e-05,4.2514]
[1777029910917,33.9,78272.07,0.0,-0.97382,3e-05,4.20731]
[1777029912038,33.9,78269.11,0.0,-0.9739,3e-05,4.19669]
[1777029913044,33.9,78263.11,0.0,-0.97405,3e-05,4.17559]
[1777029914051,33.9,78261.84,0.0,-0.97408,3e-05,4.17109]
[1777029915058,33.9,78266.99,0.0,-0.97395,3e-05,4.18915]
[1777029916065,33.9,78267.93,0.0,-0.97393,3e-05,4.19239]
[1777029917072,33.9,78261.1,0.0,-0.9741,3e-05,4.16832]
[1777029918079,33.9,78260.71,0.0,-0.97411,3e-05,4.16693]
[1777029923113,33.9,78256.71,0.0,-0.97422,3e-05,4.15287]
[1777029928148,33.9,78249.76,0.0,-0.97439,3e-05,4.12868]
[1777029931170,33.9,78249.12,0.0,-0.97442,3e-05,4.12418]
[1777029936205,33.9,78248.98,0.0,-0.97442,3e-05,4.12405]
[1777029941240,33.9,78243.1,0.0,-0.97457,3e-05,4.104]
[1777029942246,33.9,78242.12,0.0,-0.97459,3e-05,4.10071]
[1777029947283,33.9,78244.06,0.0,-0.97454,3e-05,4.10798]
[1777029949313,33.91,78223.53,0.0,-0.97505,2e-05,4.03731]
[1777029950334,33.91,78263.46,0.0,-0.97404,3e-05,4.17613]
[1777029951321,33.91,78263.35,0.0,-0.97405,3e-05,4.17573]
[1777029955349,33.91,78253.6,0.0,-0.9743,3e-05,4.14157]
[1777029956361,33.91,78238.28,0.0,-0.97468,3e-05,4.0884]
[1777029957368,33.91,78234.15,0.0,-0.97479,3e-05,4.07427]
[1777029959389,33.91,78227.3,0.0,-0.97495,2e-05,4.05103]
[1777029960396,33.91,78233.76,0.0,-0.97479,3e-05,4.07345]
[1777029961403,33.91,78229.42,0.0,-0.9749,2e-05,4.05866]
[1777029962412,33.91,78227.09,0.0,-0.97496,2e-05,4.05101]
[1777029965431,33.91,78235.9,0.0,-0.97473,3e-05,4.08189]
[1777029967448,33.91,78240.91,0.0,-0.9746,3e-05,4.09944]
[1777029970467,33.91,78248.1,0.0,-0.97442,3e-05,4.12467]
[1777029973488,33.91,78256.57,0.0,-0.9742,3e-05,4.1544]
[1777029977517,33.91,78250.38,0.0,-0.97436,3e-05,4.13298]
[1777029978525,33.91,78245.34,0.0,-0.97449,3e-05,4.11555]
[1777029980537,33.91,78250.9,0.0,-0.97434,3e-05,4.13504]
[1777029985575,33.91,78252.43,0.0,-0.9743,3e-05,4.14064]
[1777029987593,33.91,78272.77,0.0,-0.97378,3e-05,4.21207]
[1777029988596,33.91,78299.92,0.0,-0.97307,3e-05,4.30845]
[1777029993630,33.91,78292.64,0.0,-0.97329,3e-05,4.27879]
[1777029994636,33.91,78286.47,0.0,-0.97345,3e-05,4.25663]
[1777029995645,33.91,78298.34,0.0,-0.97314,3e-05,4.29886]
[1777029996649,33.91,78297.58,0.0,-0.97316,3e-05,4.29591]
[1777030001687,33.91,78292.69,0.0,-0.9733,3e-05,4.27734]
[1777030003699,33.91,78297.49,0.0,-0.97317,3e-05,4.29404]
[1777030006721,33.9,78291.27,0.0,-0.97336,3e-05,4.26922]
[1777030008735,33.9,78285.13,0.0,-0.97352,3e-05,4.24697]
[1777030010749,33.89,78292.45,0.0,-0.97335,3e-05,4.27062]
[1777030015785,33.89,78304.91,0.0,-0.97304,3e-05,4.3122]
[1777030016798,33.89,78303.29,0.0,-0.97309,3e-05,4.30607]
[1777030017798,33.89,78295.37,0.0,-0.9733,3e-05,4.2774]
[1777030018811,33.89,78296.46,0.0,-0.97327,3e-05,4.28105]
[1777030020867,33.88,78288.37,0.0,-0.97349,3e-05,4.25168]
[1777030021830,33.88,78286.43,0.0,-0.97354,3e-05,4.24458]
[1777030025854,33.88,78291.81,0.0,-0.9734,3e-05,4.26293]
[1777030027867,33.88,78299.71,0.0,-0.9732,3e-05,4.29071]
[1777030031896,33.89,78291.6,0.0,-0.9734,3e-05,4.26343]
[1777030032908,33.89,78289.26,0.0,-0.97346,3e-05,4.25555]
[1777030035925,33.89,78283.33,0.0,-0.97361,3e-05,4.23517]
[1777030036931,33.89,78271.05,0.0,-0.97393,3e-05,4.19157]
[1777030037938,33.89,78267.13,0.0,-0.97404,3e-05,4.17671]
[1777030041965,33.88,78272.2,0.0,-0.97391,3e-05,4.19421]
[1777030043980,33.88,78281.35,0.0,-0.97367,3e-05,4.22632]
[1777030044987,33.88,78281.25,0.0,-0.97368,3e-05,4.2258]
[1777030050022,33.88,78284.2,0.0,-0.97361,3e-05,4.23543]
[1777030055062,33.88,78285.15,0.0,-0.9736,3e-05,4.23544]
[1777030059088,33.87,78290.12,0.0,-0.97349,3e-05,4.25045]
[1777030062109,33.87,78296.48,0.0,-0.97335,3e-05,4.27056]
[1777030067144,33.87,78295.55,0.0,-0.97338,3e-05,4.266]
[1777030072179,33.86,78296.64,0.0,-0.97336,3e-05,4.26867]
[1777030077214,33.86,78303.85,0.0,-0.97318,3e-05,4.29323]
[1777030078220,33.86,78306.17,0.0,-0.97312,3e-05,4.30126]
[1777030083257,33.86,78311.28,0.0,-0.973,3e-05,4.31805]
[1777030084264,33.85,78311.02,0.0,-0.97303,3e-05,4.3136]
[1777030089298,33.84,78313.66,0.0,-0.97299,3e-05,4.3183]
[1777030090307,33.84,78319.7,0.0,-0.97284,3e-05,4.33976]
[1777030092326,33.83,78324.69,0.0,-0.97273,3e-05,4.35362]
[1777030094336,33.83,78326.35,0.0,-0.9727,3e-05,4.35844]
[1777030097355,33.8,78331.6,0.0,-0.97265,3e-05,4.36515]
[1777030102390,33.76,78333.02,0.0,-0.97277,3e-05,4.34984]
[1777030104404,33.76,78327.88,0.0,-0.97291,3e-05,4.33048]
[1777030109439,33.76,78329.53,0.0,-0.97287,3e-05,4.33546]
[1777030112460,33.75,78308.21,0.0,-0.97346,3e-05,4.25523]
[1777030113467,33.75,78306.97,0.0,-0.97349,3e-05,4.25059]
[1777030118503,33.74,78314.7,0.0,-0.97333,3e-05,4.27362]
[1777030119509,33.74,78316.13,0.0,-0.97331,3e-05,4.27644]
[1777030122531,33.73,78310.63,0.0,-0.97349,3e-05,4.25173]
[1777030123538,33.73,78306.01,0.0,-0.97361,3e-05,4.23504]
[1777030126559,33.73,78290.19,0.0,-0.97403,3e-05,4.17839]
[1777030127565,33.73,78294.54,0.0,-0.97391,3e-05,4.19368]
[1777030128577,33.73,78296.23,0.0,-0.97387,3e-05,4.19942]
[1777030133607,33.73,78290.41,0.0,-0.97403,3e-05,4.17823]
[1777030138643,33.72,78288.74,0.0,-0.97409,3e-05,4.16935]
[1777030143684,33.71,78297.91,0.0,-0.97387,3e-05,4.19926]
[1777030145693,33.71,78291.07,0.0,-0.97406,3e-05,4.17385]
[1777030149725,33.71,78299.08,0.0,-0.97387,3e-05,4.19948]
[1777030151737,33.7,78304.3,0.0,-0.97376,3e-05,4.21476]
[1777030155764,33.69,78312.22,0.0,-0.97359,3e-05,4.23784]
[1777030156773,33.69,78306.23,0.0,-0.97375,3e-05,4.21632]
[1777030161806,33.69,78313.86,0.0,-0.97356,3e-05,4.24262]
[1777030162813,33.69,78320.17,0.0,-0.97339,3e-05,4.26498]
[1777030167849,33.68,78324.39,0.0,-0.97329,3e-05,4.27895]
[1777030170871,33.68,78332.08,0.0,-0.97309,3e-05,4.30589]
[1777030175905,33.68,78333.89,0.0,-0.97307,3e-05,4.30853]
[1777030182858,33.67,78335.33,0.0,-0.97304,3e-05,4.31182]
[1777030186981,33.67,78328.88,0.0,-0.97322,3e-05,4.28745]
[1777030187988,33.67,78329.97,0.0,-0.9732,3e-05,4.29115]
[1777030193025,33.67,78333.96,0.0,-0.9731,3e-05,4.30435]
[1777030196046,33.67,78328.78,0.0,-0.97324,3e-05,4.28493]
[1777030198060,33.67,78335.6,0.0,-0.97307,3e-05,4.30909]
[1777030200097,33.67,78345.89,0.0,-0.97279,3e-05,4.3466]
[1777030201083,33.67,78351.18,0.0,-0.97265,3e-05,4.36589]
[1777030202092,33.67,78354.84,0.0,-0.97254,3e-05,4.38001]
[1777030207126,33.67,78356.59,0.0,-0.97251,3e-05,4.38472]
[1777030209137,33.66,78351.38,0.0,-0.97265,3e-05,4.365]
[1777030211151,33.67,78349.11,0.0,-0.97271,3e-05,4.35751]
[1777030212161,33.67,78340.42,0.0,-0.97294,3e-05,4.32631]
[1777030213164,33.67,78338.52,0.0,-0.97299,3e-05,4.31988]
[1777030217194,33.68,78331.29,0.0,-0.97313,3e-05,4.29978]
[1777030219208,33.68,78328.66,0.0,-0.9732,3e-05,4.29131]
[1777030221230,33.68,78339.27,0.0,-0.9729,3e-05,4.33071]
[1777030222231,33.69,78345.35,0.0,-0.97274,3e-05,4.35326]
[1777030223235,33.69,78345.73,0.0,-0.9727,3e-05,4.35867]
[1777030228273,33.73,78337.23,0.0,-0.97278,3e-05,4.34665]
[1777030230287,33.75,78335.09,0.0,-0.97278,3e-05,4.34686]
[1777030235324,33.79,78341.38,0.0,-0.97249,3e-05,4.38607]
[1777030236329,33.79,78340.17,0.0,-0.97252,3e-05,4.38198]
[1777030241364,33.79,78337.78,0.0,-0.97257,3e-05,4.37493]
[1777030246408,33.79,78334.95,0.0,-0.97263,3e-05,4.36602]
[1777030248435,33.8,78313.53,0.0,-0.9732,3e-05,4.28929]
[1777030249433,33.8,78314.46,0.0,-0.97317,3e-05,4.29396]
[1777030253371,33.8,78308.34,0.0,-0.97331,3e-05,4.27399]
[1777030257492,33.81,78302.52,0.0,-0.97345,3e-05,4.25473]
[1777030258498,33.81,78299.05,0.0,-0.97354,3e-05,4.24345]
[1777030261519,33.83,78293.78,0.0,-0.97359,3e-05,4.23654]
[1777030266556,33.97,78297.17,0.0,-0.97301,3e-05,4.31332]
[1777030267562,34.0,78303.8,0.0,-0.97274,3e-05,4.35079]
[1777030269575,34.05,78309.62,0.0,-0.97238,3e-05,4.39799]
[1777030271590,34.1,78314.8,0.0,-0.97206,3e-05,4.44147]
[1777030273603,34.13,78324.71,0.0,-0.9717,3e-05,4.48971]
[1777030274611,34.17,78325.98,0.0,-0.97149,3e-05,4.51653]
[1777030276627,34.21,78346.59,0.0,-0.97077,3e-05,4.61287]
[1777030281660,34.31,78345.18,0.0,-0.97043,3e-05,4.65746]
[1777030286694,34.45,78347.72,0.0,-0.96983,3e-05,4.73531]
[1777030291730,34.52,78343.91,0.0,-0.96971,3e-05,4.74988]
[1777030293745,34.56,78342.44,0.0,-0.96961,3e-05,4.76283]
[1777030298781,34.61,78344.31,0.0,-0.96933,3e-05,4.7993]
[1777030300795,34.68,78350.47,0.0,-0.9689,3e-05,4.85636]
[1777030305830,34.79,78350.63,0.0,-0.96849,3e-05,4.90832]
[1777030310869,34.88,78352.8,0.0,-0.96807,3e-05,4.9628]
[1777030315910,34.96,78369.86,0.0,-0.96725,3e-05,5.06936]
[1777030316916,34.97,78377.52,0.0,-0.96696,3e-05,5.10592]
[1777030321951,35.03,78376.41,0.0,-0.96676,3e-05,5.13212]
[1777030324984,35.07,78367.22,0.0,-0.9669,3e-05,5.11337]
[1777030325994,35.07,78372.57,0.0,-0.96674,3e-05,5.13443]
[1777030326997,35.08,78374.98,0.0,-0.96662,3e-05,5.14948]
[1777030331028,35.13,78367.72,0.0,-0.96664,3e-05,5.14635]
[1777030336064,35.17,78367.87,0.0,-0.96648,3e-05,5.16677]
[1777030341103,35.22,78356.54,0.0,-0.96661,3e-05,5.14947]
[1777030346134,35.26,78355.98,0.0,-0.96647,3e-05,5.16661]
[1777030349155,35.27,78344.04,0.0,-0.96679,3e-05,5.12518]
[1777030351169,35.28,78340.42,0.0,-0.96688,3e-05,5.11344]
[1777030356204,35.35,78339.11,0.0,-0.96668,3e-05,5.13865]
[1777030360233,35.35,78332.78,0.0,-0.96686,3e-05,5.11534]
[1777030361239,35.35,78324.83,0.0,-0.96709,3e-05,5.08536]
[1777030363256,35.36,78324.6,0.0,-0.96706,3e-05,5.08999]
[1777030365269,35.38,78329.76,0.0,-0.96681,3e-05,5.12137]
[1777030367284,35.39,78335.22,0.0,-0.96664,3e-05,5.1432]
[1777030368292,35.39,78333.36,0.0,-0.96669,3e-05,5.13685]
[1777030370305,35.39,78332.18,0.0,-0.96672,3e-05,5.1332]
[1777030372323,35.39,78336.13,0.0,-0.96659,3e-05,5.14958]
[1777030376347,35.4,78343.01,0.0,-0.96637,3e-05,5.17881]
[1777030379368,35.4,78336.87,0.0,-0.96655,3e-05,5.15559]
[1777030381381,35.4,78332.77,0.0,-0.96666,3e-05,5.14097]
[1777030386417,35.4,78333.48,0.0,-0.96662,3e-05,5.14574]
[1777030391452,35.42,78338.82,0.0,-0.9664,3e-05,5.17385]
[1777030392459,35.42,78361.16,0.0,-0.96571,3e-05,5.26241]
[1777030397495,35.42,78361.15,0.0,-0.96571,3e-05,5.26359]
[1777030401529,35.42,78369.28,0.0,-0.96544,3e-05,5.29747]
[1777030402534,35.42,78386.68,0.0,-0.9649,3e-05,5.36723]
[1777030404433,35.43,78385.38,0.0,-0.96493,3e-05,5.36226]
[1777030406564,35.43,78390.19,0.0,-0.96478,3e-05,5.382]
[1777030411598,35.43,78389.95,0.0,-0.9648,3e-05,5.37849]
[1777030414503,35.44,78379.09,0.0,-0.96508,3e-05,5.34311]
[1777030419656,35.45,78375.15,0.0,-0.96517,3e-05,5.33107]
[1777030423683,35.46,78380.62,0.0,-0.96498,3e-05,5.35555]
[1777030424690,35.46,78379.32,0.0,-0.96502,3e-05,5.35074]
[1777030429726,35.46,78375.75,0.0,-0.96512,3e-05,5.33747]
[1777030432747,35.46,78383.26,0.0,-0.96488,3e-05,5.36822]
[1777030437781,35.46,78384.83,0.0,-0.96482,3e-05,5.37645]
[1777030438788,35.46,78390.78,0.0,-0.96462,3e-05,5.40125]
[1777030439797,35.47,78389.64,0.0,-0.96465,3e-05,5.3974]
[1777030441810,35.47,78384.11,0.0,-0.96481,3e-05,5.37739]
[1777030442816,35.47,78374.23,0.0,-0.96511,3e-05,5.33855]
[1777030447851,35.48,78375.54,0.0,-0.96504,3e-05,5.34714]
[1777030452887,35.49,78371.19,0.0,-0.96515,3e-05,5.33382]
[1777030454902,35.49,78377.46,0.0,-0.96493,3e-05,5.36143]
[1777030455907,35.49,78387.24,0.0,-0.96462,3e-05,5.40154]
[1777030460944,35.54,78390.15,0.0,-0.96434,3e-05,5.4363]
[1777030465978,35.57,78387.98,0.0,-0.96428,3e-05,5.44332]
[1777030468999,35.6,78382.32,0.0,-0.96436,3e-05,5.43374]
[1777030471013,35.61,78375.04,0.0,-0.96455,3e-05,5.40882]
[1777030474034,35.62,78374.6,0.0,-0.96454,3e-05,5.40917]
[1777030476047,35.62,78385.3,0.0,-0.96419,3e-05,5.45451]
[1777030481082,35.63,78389.04,0.0,-0.96404,3e-05,5.47296]
[1777030486118,35.63,78386.45,0.0,-0.9641,3e-05,5.46577]
[1777030491152,35.64,78387.47,0.0,-0.96404,3e-05,5.47327]
[1777030496189,35.65,78383.41,0.0,-0.96414,3e-05,5.46005]
[1777030501225,35.65,78380.71,0.0,-0.9642,3e-05,5.45234]
[1777030502251,35.65,78370.23,0.0,-0.96453,3e-05,5.41004]
[1777030503254,35.66,78368.2,0.0,-0.96459,3e-05,5.40334]
[1777030505266,35.66,78361.54,0.0,-0.96479,3e-05,5.37735]
[1777030507288,35.66,78353.94,0.0,-0.96502,3e-05,5.34863]
[1777030510302,35.66,78359.78,0.0,-0.96483,3e-05,5.37227]
[1777030511308,35.66,78359.69,0.0,-0.96483,3e-05,5.37283]
[1777030516347,35.66,78355.76,0.0,-0.96494,3e-05,5.35764]
[1777030517351,35.66,78361.45,0.0,-0.96477,3e-05,5.38054]
[1777030520371,35.66,78359.95,0.0,-0.96481,3e-05,5.3747]
[1777030525407,35.67,78360.03,0.0,-0.9648,3e-05,5.37552]
[1777030530441,35.67,78359.11,0.0,-0.96483,3e-05,5.37233]
[1777030535477,35.67,78354.23,0.0,-0.96499,3e-05,5.35069]
[1777030540516,35.67,78349.89,0.0,-0.96512,3e-05,5.3343]
[1777030543532,35.67,78341.45,0.0,-0.96538,3e-05,5.30113]
[1777030545546,35.67,78334.06,0.0,-0.9656,3e-05,5.27266]
[1777030550581,35.67,78327.65,0.0,-0.96579,3e-05,5.24896]
[1777030551589,35.67,78320.11,0.0,-0.96602,3e-05,5.2193]
[1777030552595,35.68,78324.28,0.0,-0.96589,3e-05,5.23607]
[1777030557631,35.68,78322.66,0.0,-0.96592,3e-05,5.23154]
[1777030559644,35.68,78316.43,0.0,-0.96611,3e-05,5.20824]
[1777030562665,35.68,78310.92,0.0,-0.96626,3e-05,5.18793]
[1777030566695,35.69,78305.14,0.0,-0.96643,3e-05,5.16683]
[1777030571728,35.69,78300.7,0.0,-0.96655,3e-05,5.1512]
[1777030573742,35.69,78291.7,0.0,-0.96682,3e-05,5.11662]
[1777030575631,35.69,78286.69,0.0,-0.96696,3e-05,5.09848]
[1777030578783,35.7,78309.4,0.0,-0.96626,3e-05,5.18776]
[1777030579790,35.7,78319.21,0.0,-0.96596,3e-05,5.22618]
[1777030580795,35.7,78321.09,0.0,-0.9659,3e-05,5.234]
[1777030581804,35.7,78328.26,0.0,-0.96568,3e-05,5.26239]
[1777030585701,35.7,78336.54,0.0,-0.9654,3e-05,5.29903]
[1777030590868,35.71,78341.35,0.0,-0.96521,3e-05,5.32273]
[1777030595904,35.72,78350.44,0.0,-0.96491,3e-05,5.36054]
[1777030599932,35.73,78346.13,0.0,-0.96502,3e-05,5.34683]
[1777030602953,35.75,78339.5,0.0,-0.96513,3e-05,5.33148]
[1777030607992,35.78,78341.2,0.0,-0.96499,3e-05,5.34999]
[1777030613025,35.83,78340.0,0.0,-0.96479,3e-05,5.37428]
[1777030617053,35.84,78331.89,0.0,-0.96502,3e-05,5.34534]
[1777030618069,35.84,78326.06,0.0,-0.9652,3e-05,5.32221]
[1777030619126,35.84,78320.13,0.0,-0.96537,3e-05,5.30066]
[1777030624169,35.85,78317.42,0.0,-0.96542,3e-05,5.29394]
[1777030629205,35.86,78315.79,0.0,-0.96543,3e-05,5.29209]
[1777030634240,35.87,78319.16,0.0,-0.96531,3e-05,5.30829]
[1777030636253,35.87,78324.43,0.0,-0.96513,3e-05,5.33086]
[1777030641289,35.88,78327.25,0.0,-0.96501,3e-05,5.34616]
[1777030646326,35.89,78320.69,0.0,-0.96518,3e-05,5.32417]
[1777030651360,35.9,78318.96,0.0,-0.96522,3e-05,5.31873]
[1777030656399,35.9,78319.06,0.0,-0.9652,3e-05,5.32173]
[1777030658410,35.9,78310.88,0.0,-0.96545,3e-05,5.28955]
[1777030659418,35.9,78303.82,0.0,-0.96566,3e-05,5.2619]
[1777030660424,35.9,78290.55,0.0,-0.96607,3e-05,5.2102]
[1777030665459,35.9,78287.9,0.0,-0.96614,3e-05,5.20093]
[1777030669487,35.91,78283.54,0.0,-0.96626,3e-05,5.18493]
[1777030674521,35.91,78285.62,0.0,-0.96619,3e-05,5.19415]
[1777030679560,35.91,78291.02,0.0,-0.96602,3e-05,5.21637]
[1777030680566,35.91,78285.72,0.0,-0.96618,3e-05,5.19593]
[1777030681573,35.91,78282.76,0.0,-0.96626,3e-05,5.18466]
[1777030683590,35.91,78282.13,0.0,-0.96628,3e-05,5.18273]
[1777030684592,35.91,78290.37,0.0,-0.96603,3e-05,5.21505]
[1777030685600,35.91,78290.41,0.0,-0.96602,3e-05,5.21542]
[1777030688621,35.91,78284.11,0.0,-0.96621,3e-05,5.19154]
[1777030693655,35.92,78283.59,0.0,-0.96622,3e-05,5.19073]
[1777030698691,35.92,78281.72,0.0,-0.96626,3e-05,5.18465]
[1777030703726,35.92,78280.25,0.0,-0.9663,3e-05,5.18019]
[1777030708761,35.93,78279.91,0.0,-0.9663,3e-05,5.18035]
[1777030713796,35.93,78279.88,0.0,-0.9663,3e-05,5.17868]
[1777030716822,35.93,78257.19,0.0,-0.96698,3e-05,5.09169]
[1777030717829,35.93,78264.13,0.0,-0.96677,3e-05,5.11872]
[1777030718836,35.93,78263.46,0.0,-0.96679,3e-05,5.11649]
[1777030721857,35.93,78271.45,0.0,-0.96654,3e-05,5.1483]
[1777030722863,35.93,78273.66,0.0,-0.96647,3e-05,5.15714]
[1777030726892,35.94,78279.03,0.0,-0.9663,3e-05,5.17903]
[1777030731926,35.95,78282.32,0.0,-0.96616,3e-05,5.19717]
[1777030736963,35.96,78286.65,0.0,-0.96599,3e-05,5.21924]
[1777030741998,35.97,78287.52,0.0,-0.96592,3e-05,5.22773]
[1777030744015,35.97,78303.99,0.0,-0.9654,3e-05,5.29427]
[1777030745027,35.97,78313.59,0.0,-0.9651,3e-05,5.33303]
[1777030746899,35.98,78315.37,0.0,-0.96503,3e-05,5.34174]
[1777030752072,35.98,78324.43,0.0,-0.96471,3e-05,5.38178]
[1777030753079,35.99,78324.59,0.0,-0.9647,3e-05,5.38316]
[1777030758114,35.99,78324.12,0.0,-0.96468,3e-05,5.38568]
[1777030763148,36.0,78321.95,0.0,-0.96472,3e-05,5.38068]
[1777030768184,36.01,78326.54,0.0,-0.96455,3e-05,5.40256]
[1777030773218,36.02,78328.4,0.0,-0.96448,3e-05,5.41061]
[1777030779260,36.02,78325.31,0.0,-0.96454,3e-05,5.40251]
[1777030780268,36.03,78315.72,0.0,-0.96484,3e-05,5.36515]
[1777030785304,36.03,78313.09,0.0,-0.96489,3e-05,5.35851]
[1777030790339,36.04,78312.57,0.0,-0.96487,3e-05,5.36021]
[1777030794366,36.05,78298.37,0.0,-0.96529,3e-05,5.3073]
[1777030799404,36.06,78299.92,0.0,-0.96521,3e-05,5.31754]
[1777030804442,36.06,78297.36,0.0,-0.96525,3e-05,5.31168]
[1777030809472,36.07,78294.18,0.0,-0.96532,3e-05,5.30344]
[1777030814507,36.08,78291.07,0.0,-0.96538,3e-05,5.29558]
[1777030818535,36.09,78285.3,0.0,-0.96553,3e-05,5.2765]
[1777030823569,36.09,78284.06,0.0,-0.96556,3e-05,5.27198]
[1777030828611,36.09,78285.5,0.0,-0.96552,3e-05,5.27791]
[1777030833647,36.09,78283.7,0.0,-0.96559,3e-05,5.26833]
[1777030838676,36.09,78282.5,0.0,-0.96562,3e-05,5.26393]
[1777030843711,36.09,78281.75,0.0,-0.96564,3e-05,5.2613]
[1777030846732,36.09,78275.88,0.0,-0.96582,3e-05,5.23862]
[1777030848747,36.09,78275.49,0.0,-0.96583,3e-05,5.23732]
[1777030853781,36.09,78279.33,0.0,-0.96571,3e-05,5.25288]
[1777030857821,36.1,78292.52,0.0,-0.9653,3e-05,5.30489]
[1777030858822,36.1,78303.82,0.0,-0.96495,3e-05,5.35006]
[1777030859828,36.1,78302.23,0.0,-0.96499,3e-05,5.34437]
[1777030861846,36.1,78295.51,0.0,-0.96519,3e-05,5.31908]
[1777030863859,36.1,78294.49,0.0,-0.96521,3e-05,5.31633]
[1777030865876,36.1,78286.45,0.0,-0.96545,3e-05,5.28543]
[1777030866881,36.1,78281.38,0.0,-0.96561,3e-05,5.26566]
[1777030867887,36.1,78280.64,0.0,-0.96563,3e-05,5.26286]
[1777030872922,36.11,78284.21,0.0,-0.96552,3e-05,5.27724]
[1777030877956,36.11,78283.41,0.0,-0.96554,3e-05,5.27448]
[1777030881988,36.11,78291.13,0.0,-0.9653,3e-05,5.30511]
[1777030882995,36.11,78290.59,0.0,-0.96531,3e-05,5.30304]
[1777030886018,36.11,78285.31,0.0,-0.96547,3e-05,5.2825]
[1777030889037,36.11,78295.2,0.0,-0.96517,3e-05,5.32147]
[1777030890044,36.11,78299.35,0.0,-0.96504,3e-05,5.33781]
[1777030891055,36.11,78309.6,0.0,-0.96474,3e-05,5.37545]
[1777030892062,36.11,78315.46,0.0,-0.96455,3e-05,5.39936]
[1777030893070,36.11,78317.13,0.0,-0.9645,3e-05,5.40661]
[1777030898105,36.12,78316.54,0.0,-0.96449,3e-05,5.40723]
[1777030903139,36.12,78315.19,0.0,-0.96451,3e-05,5.40484]
[1777030906163,36.13,78304.35,0.0,-0.96483,3e-05,5.36361]
[1777030908035,36.13,78291.81,0.0,-0.96521,3e-05,5.31559]
[1777030913214,36.14,78299.64,0.0,-0.96494,3e-05,5.35015]
[1777030914219,36.14,78303.39,0.0,-0.96482,3e-05,5.36564]
[1777030919255,36.14,78308.78,0.0,-0.96462,3e-05,5.39025]
[1777030920262,36.15,78310.3,0.0,-0.96457,3e-05,5.39689]
[1777030925297,36.15,78308.46,0.0,-0.9646,3e-05,5.3932]
[1777030930331,36.16,78308.67,0.0,-0.96457,3e-05,5.39704]
[1777030935368,36.16,78310.67,0.0,-0.9645,3e-05,5.40571]
[1777030937383,36.16,78325.0,0.0,-0.96405,3e-05,5.46241]
[1777030942417,36.16,78324.32,0.0,-0.96408,3e-05,5.45843]
[1777030947459,36.16,78325.1,0.0,-0.96405,3e-05,5.46277]
[1777030949475,36.16,78336.87,0.0,-0.96367,3e-05,5.51066]
[1777030954509,36.16,78335.38,0.0,-0.96372,3e-05,5.50334]
[1777030959543,36.17,78335.67,0.0,-0.9637,3e-05,5.50615]
[1777030964578,36.17,78335.16,0.0,-0.9637,3e-05,5.50581]
[1777030969614,36.17,78335.88,0.0,-0.96367,3e-05,5.51047]
[1777030974649,36.18,78336.79,0.0,-0.96362,3e-05,5.51589]
[1777030979685,36.18,78330.79,0.0,-0.9638,3e-05,5.49298]
[1777030984719,36.18,78333.42,0.0,-0.96373,3e-05,5.50233]
[1777030989757,36.17,78333.2,0.0,-0.96375,3e-05,5.50027]
[1777030994791,36.17,78331.52,0.0,-0.96381,3e-05,5.49243]
[1777030996804,36.17,78320.89,0.0,-0.96415,3e-05,5.44952]
[1777031001838,36.17,78320.32,0.0,-0.96417,3e-05,5.44658]
[1777031004859,36.17,78320.74,0.0,-0.96416,3e-05,5.44779]
[1777031009894,36.17,78317.99,0.0,-0.96425,3e-05,5.436]
[1777031013922,36.17,78325.1,0.0,-0.96405,3e-05,5.46105]
[1777031018958,36.17,78327.04,0.0,-0.964,3e-05,5.46832]
[1777031023994,36.17,78328.73,0.0,-0.96395,3e-05,5.47461]
[1777031029030,36.16,78331.11,0.0,-0.96387,3e-05,5.48365]
[1777031034064,36.16,78335.14,0.0,-0.96375,3e-05,5.49932]
[1777031039097,36.16,78335.77,0.0,-0.96373,3e-05,5.50134]
[1777031044132,36.16,78338.53,0.0,-0.96365,3e-05,5.51196]
[1777031049169,36.16,78346.2,0.0,-0.96341,3e-05,5.54243]
[1777031050175,36.16,78348.5,0.0,-0.96334,3e-05,5.55159]
[1777031055219,36.16,78351.24,0.0,-0.96325,3e-05,5.56197]
[1777031057223,36.16,78352.94,0.0,-0.9632,3e-05,5.56852]
[1777031059239,36.16,78347.37,0.0,-0.96338,3e-05,5.54562]
[1777031063265,36.16,78342.8,0.0,-0.96353,3e-05,5.52659]
[1777031067293,36.16,78326.89,0.0,-0.96404,3e-05,5.46217]
[1777031069156,36.15,78323.84,0.0,-0.96414,3e-05,5.44993]
[1777031073335,36.15,78329.82,0.0,-0.96397,3e-05,5.47085]
[1777031079225,36.15,78329.74,0.0,-0.96398,3e-05,5.46996]
[1777031082399,36.15,78323.74,0.0,-0.96417,3e-05,5.44568]
[1777031087435,36.15,78322.48,0.0,-0.96421,3e-05,5.44026]
[1777031092470,36.15,78320.58,0.0,-0.96428,3e-05,5.43229]
[1777031097503,36.15,78320.25,0.0,-0.96429,3e-05,5.43052]
[1777031102539,36.15,78318.59,0.0,-0.96435,3e-05,5.42337]
[1777031103546,36.15,78308.41,0.0,-0.96466,3e-05,5.38288]
[1777031105561,36.15,78297.39,0.0,-0.96501,3e-05,5.3393]
[1777031106567,36.15,78297.06,0.0,-0.96502,3e-05,5.33806]
[1777031108581,36.15,78292.37,0.0,-0.96516,3e-05,5.31972]
[1777031110595,36.15,78287.69,0.0,-0.9653,3e-05,5.30155]
[1777031115641,36.15,78289.09,0.0,-0.96526,3e-05,5.30754]
[1777031116640,36.15,78273.6,0.0,-0.96573,3e-05,5.24732]
[1777031121675,36.15,78273.38,0.0,-0.96572,3e-05,5.24759]
[1777031126711,36.16,78276.96,0.0,-0.96561,3e-05,5.26258]
[1777031131747,36.16,78275.47,0.0,-0.96566,3e-05,5.25482]
[1777031136781,36.16,78273.01,0.0,-0.96573,3e-05,5.24617]
[1777031138798,36.16,78257.31,0.0,-0.9662,3e-05,5.18578]
[1777031141820,36.16,78266.85,0.0,-0.96591,3e-05,5.22354]
[1777031146856,36.16,78265.14,0.0,-0.96595,3e-05,5.21803]
[1777031148869,36.17,78259.93,0.0,-0.9661,3e-05,5.19841]
[1777031153905,36.17,78260.53,0.0,-0.96607,3e-05,5.20222]
[1777031158940,36.17,78260.77,0.0,-0.96605,3e-05,5.20463]
[1777031159948,36.17,78253.66,0.0,-0.96627,3e-05,5.17752]
[1777031161962,36.17,78245.76,0.0,-0.9665,3e-05,5.14788]
[1777031165991,36.18,78234.14,0.0,-0.96683,3e-05,5.105]
[1777031171026,36.18,78232.62,0.0,-0.96686,3e-05,5.10141]
[1777031176062,36.19,78235.16,0.0,-0.96676,3e-05,5.11332]
[1777031180105,36.19,78234.87,0.0,-0.96676,3e-05,5.11382]
[1777031185130,36.19,78227.8,0.0,-0.96695,3e-05,5.08881]
[1777031187141,36.2,78225.2,0.0,-0.96702,3e-05,5.07975]
[1777031192176,36.2,78227.11,0.0,-0.96697,3e-05,5.08633]
[1777031197212,36.2,78226.54,0.0,-0.96697,3e-05,5.08613]
[1777031199225,36.21,78220.78,0.0,-0.96713,3e-05,5.06505]
[1777031205268,36.21,78224.04,0.0,-0.96702,3e-05,5.07987]
[1777031210314,36.22,78221.87,0.0,-0.96706,3e-05,5.07361]
[1777031212320,36.22,78214.48,0.0,-0.96727,3e-05,5.04643]
[1777031217356,36.22,78209.54,0.0,-0.9674,3e-05,5.03002]
[1777031219369,36.22,78218.05,0.0,-0.96714,3e-05,5.06317]
[1777031220376,36.22,78217.77,0.0,-0.96715,3e-05,5.06254]
[1777031225413,36.23,78218.2,0.0,-0.96712,3e-05,5.06637]
[1777031229439,36.23,78206.86,0.0,-0.96744,3e-05,5.02527]
[1777031230446,36.23,78207.5,0.0,-0.96741,3e-05,5.02817]
[1777031235481,36.24,78212.07,0.0,-0.96726,3e-05,5.04793]
[1777031240515,36.24,78213.79,0.0,-0.96719,3e-05,5.05692]
[1777031244544,36.25,78234.98,0.0,-0.96655,3e-05,5.13961]
[1777031245552,36.25,78234.08,0.0,-0.96657,3e-05,5.13654]
[1777031250595,36.25,78232.3,0.0,-0.96661,3e-05,5.1316]
[1777031251602,36.25,78254.42,0.0,-0.96596,3e-05,5.21446]
[1777031257644,36.26,78256.17,0.0,-0.9659,3e-05,5.22242]
[1777031261672,36.26,78251.53,0.0,-0.96603,3e-05,5.20537]
[1777031266708,36.26,78250.7,0.0,-0.96605,3e-05,5.20344]
[1777031271742,36.26,78253.5,0.0,-0.96595,3e-05,5.21541]
[1777031276778,36.27,78253.02,0.0,-0.96596,3e-05,5.21473]
[1777031281832,36.27,78254.9,0.0,-0.96589,3e-05,5.22313]
[1777031283836,36.27,78265.86,0.0,-0.96556,3e-05,5.26605]
[1777031288870,36.27,78265.41,0.0,-0.96557,3e-05,5.26509]
[1777031290886,36.27,78257.44,0.0,-0.9658,3e-05,5.23453]
[1777031295919,36.27,78249.57,0.0,-0.96603,3e-05,5.20528]
[1777031298942,36.28,78252.9,0.0,-0.96593,3e-05,5.21889]
[1777031301962,36.28,78258.34,0.0,-0.96576,3e-05,5.24058]
[1777031306997,36.28,78257.33,0.0,-0.96578,3e-05,5.23761]
[1777031312032,36.28,78256.73,0.0,-0.96581,3e-05,5.23343]
[1777031317067,36.28,78256.15,0.0,-0.96582,3e-05,5.23214]
[1777031323110,36.28,78255.58,0.0,-0.96583,3e-05,5.23117]
[1777031327140,36.29,78265.5,0.0,-0.96552,3e-05,5.27044]
[1777031328147,36.29,78275.09,0.0,-0.96522,3e-05,5.30795]
[1777031331166,36.29,78283.76,0.0,-0.96496,3e-05,5.34216]
[1777031336200,36.29,78287.82,0.0,-0.96483,3e-05,5.35838]
[1777031338214,36.29,78294.32,0.0,-0.96463,3e-05,5.38408]
[1777031343250,36.29,78295.54,0.0,-0.96459,3e-05,5.38895]
[1777031346270,36.29,78306.14,0.0,-0.96426,3e-05,5.431]
[1777031347278,36.29,78306.67,0.0,-0.96424,3e-05,5.43306]
[1777031348284,36.29,78289.94,0.0,-0.96476,3e-05,5.36678]
[1777031349295,36.29,78288.85,0.0,-0.9648,3e-05,5.36253]
[1777031350299,36.29,78302.24,0.0,-0.96438,3e-05,5.41552]
[1777031351310,36.29,78301.98,0.0,-0.96439,3e-05,5.41446]
[1777031354327,36.29,78291.15,0.0,-0.96473,3e-05,5.37154]
[1777031355333,36.29,78292.12,0.0,-0.96469,3e-05,5.37541]
[1777031360370,36.29,78293.24,0.0,-0.96466,3e-05,5.38003]
[1777031362383,36.29,78286.58,0.0,-0.96486,3e-05,5.35388]
[1777031363392,36.29,78285.64,0.0,-0.96489,3e-05,5.35027]
[1777031365473,36.29,78280.27,0.0,-0.96506,3e-05,5.32937]
[1777031367546,36.29,78272.76,0.0,-0.96529,3e-05,5.3002]
[1777031368554,36.29,78271.49,0.0,-0.96532,3e-05,5.2954]
[1777031373587,36.29,78265.27,0.0,-0.96552,3e-05,5.26919]
[1777031378623,36.29,78265.38,0.0,-0.96551,3e-05,5.27061]
[1777031382652,36.3,78258.56,0.0,-0.96571,3e-05,5.24492]
[1777031386679,36.3,78252.63,0.0,-0.96588,3e-05,5.22291]
[1777031391723,36.3,78253.04,0.0,-0.96586,3e-05,5.22572]
[1777031396749,36.3,78250.22,0.0,-0.96594,3e-05,5.21605]
[1777031401793,36.3,78253.11,0.0,-0.96584,3e-05,5.22864]
[1777031406819,36.31,78249.52,0.0,-0.96594,3e-05,5.21575]
[1777031411546,36.31,78263.0,0.0,-0.96553,3e-05,5.26874]
[1777031411854,36.31,78263.0,0.0,-0.96552,3e-05,5.26883]
[1777031416889,36.31,78261.77,0.0,-0.96556,3e-05,5.26453]
[1777031421618,36.31,78257.88,0.0,-0.96567,3e-05,5.24991]
[1777031426968,36.31,78254.36,0.0,-0.96577,3e-05,5.23719]
[1777031432007,36.31,78258.67,0.0,-0.96565,3e-05,5.25194]
[1777031437038,36.32,78260.26,0.0,-0.9656,3e-05,5.25898]
[1777031442073,36.32,78259.71,0.0,-0.96561,3e-05,5.2578]
[1777031447108,36.32,78262.83,0.0,-0.9655,3e-05,5.2709]
[1777031452142,36.32,78266.29,0.0,-0.96539,3e-05,5.2853]
[1777031457181,36.32,78266.88,0.0,-0.96536,3e-05,5.28855]
[1777031462213,36.33,78260.56,0.0,-0.96555,3e-05,5.26502]
[1777031467253,36.33,78263.45,0.0,-0.96545,3e-05,5.27739]
[1777031469264,36.33,78266.06,0.0,-0.96537,3e-05,5.28794]
[1777031472282,36.33,78271.75,0.0,-0.96519,3e-05,5.31068]
[1777031477321,36.33,78272.29,0.0,-0.96517,3e-05,5.31357]
[1777031482354,36.33,78269.16,0.0,-0.96526,3e-05,5.3022]
[1777031487389,36.34,78272.99,0.0,-0.96513,3e-05,5.31806]
[1777031492425,36.34,78271.09,0.0,-0.9652,3e-05,5.3086]
[1777031498466,36.34,78272.35,0.0,-0.96516,3e-05,5.31446]
[1777031501488,36.34,78267.31,0.0,-0.96531,3e-05,5.2952]
[1777031503502,36.34,78262.24,0.0,-0.96546,3e-05,5.27581]
[1777031508535,36.34,78266.57,0.0,-0.96532,3e-05,5.2936]
[1777031511558,36.34,78272.08,0.0,-0.96515,3e-05,5.31559]
[1777031516593,36.34,78270.53,0.0,-0.96519,3e-05,5.31016]
[1777031518612,36.35,78264.9,0.0,-0.96536,3e-05,5.28844]
[1777031522633,36.35,78268.27,0.0,-0.96525,3e-05,5.30224]
[1777031525655,36.35,78270.07,0.0,-0.96519,3e-05,5.30968]
[1777031530691,36.35,78269.07,0.0,-0.96522,3e-05,5.30647]
[1777031535725,36.35,78270.59,0.0,-0.96517,3e-05,5.31305]
[1777031539753,36.35,78262.68,0.0,-0.9654,3e-05,5.28274]
[1777031543780,36.35,78260.5,0.0,-0.96546,3e-05,5.27493]
[1777031548815,36.35,78258.38,0.0,-0.96552,3e-05,5.26755]
[1777031553850,36.36,78257.84,0.0,-0.96555,3e-05,5.26348]
[1777031557878,36.36,78250.59,0.0,-0.96576,3e-05,5.23604]
[1777031558886,36.36,78240.39,0.0,-0.96607,3e-05,5.19687]
[1777031559893,36.36,78240.05,0.0,-0.96608,3e-05,5.19583]
[1777031565934,36.36,78237.67,0.0,-0.96614,3e-05,5.18845]
[1777031571682,36.36,78233.85,0.0,-0.96624,3e-05,5.17497]
[1777031577011,36.37,78230.15,0.0,-0.96634,3e-05,5.16224]
[1777031581756,36.37,78223.88,0.0,-0.96652,3e-05,5.13927]
[1777031585069,36.37,78231.16,0.0,-0.96629,3e-05,5.16814]
[1777031586075,36.37,78238.1,0.0,-0.96608,3e-05,5.19499]
[1777031591826,36.37,78226.98,0.0,-0.96641,3e-05,5.15332]
[1777031597152,36.38,78225.94,0.0,-0.96643,3e-05,5.1508]
[1777031602194,36.38,78223.77,0.0,-0.96648,3e-05,5.14369]
[1777031607222,36.38,78222.28,0.0,-0.96652,3e-05,5.1392]
[1777031612257,36.38,78232.59,0.0,-0.96622,3e-05,5.1769]
[1777031615278,36.39,78237.85,0.0,-0.96606,3e-05,5.19754]
[1777031619305,36.39,78244.38,0.0,-0.96586,3e-05,5.22324]
[1777031621329,36.39,78250.27,0.0,-0.96568,3e-05,5.24618]
[1777031628369,36.39,78249.45,0.0,-0.9657,3e-05,5.24363]
[1777031633404,36.39,78252.21,0.0,-0.96561,3e-05,5.25483]
[1777031638438,36.39,78254.11,0.0,-0.96555,3e-05,5.2627]
[1777031643473,36.39,78255.14,0.0,-0.96551,3e-05,5.26719]
[1777031648509,36.39,78256.12,0.0,-0.96548,3e-05,5.27149]
[1777031653544,36.39,78253.03,0.0,-0.96557,3e-05,5.26005]
[1777031657572,36.39,78255.65,0.0,-0.96549,3e-05,5.27064]
[1777031662606,36.39,78255.89,0.0,-0.96548,3e-05,5.27198]
[1777031667641,36.4,78257.27,0.0,-0.96543,3e-05,5.27774]
[1777031672685,36.4,78257.86,0.0,-0.96543,3e-05,5.27759]
[1777031677719,36.4,78256.16,0.0,-0.96547,3e-05,5.27141]
[1777031681748,36.4,78249.77,0.0,-0.96567,3e-05,5.24705]
[1777031682761,36.4,78236.93,0.0,-0.96605,3e-05,5.19764]
[1777031683762,36.4,78234.93,0.0,-0.96611,3e-05,5.19017]
[1777031688796,36.4,78232.38,0.0,-0.96618,3e-05,5.18154]
[1777031692825,36.4,78226.03,0.0,-0.96636,3e-05,5.15815]
[1777031693836,36.4,78222.64,0.0,-0.96646,3e-05,5.14546]
[1777031698867,36.41,78225.6,0.0,-0.96636,3e-05,5.15812]
[1777031703901,36.41,78225.85,0.0,-0.96634,3e-05,5.16039]
[1777031705916,36.41,78219.94,0.0,-0.96651,3e-05,5.13835]
[1777031707931,36.41,78213.0,0.0,-0.96671,3e-05,5.11254]
[1777031708938,36.41,78205.05,0.0,-0.96694,3e-05,5.08274]
[1777031709946,36.41,78208.64,0.0,-0.96684,3e-05,5.09674]
[1777031713972,36.42,78200.77,0.0,-0.96706,3e-05,5.06847]
[1777031714980,36.42,78198.38,0.0,-0.96712,3e-05,5.05987]
[1777031720023,36.42,78198.66,0.0,-0.9671,3e-05,5.06303]
[1777031725051,36.43,78199.1,0.0,-0.96707,3e-05,5.06679]
[1777031730086,36.43,78201.27,0.0,-0.96699,3e-05,5.07698]
[1777031732101,36.43,78192.86,0.0,-0.96724,3e-05,5.04375]
[1777031737137,36.44,78191.96,0.0,-0.96725,3e-05,5.04224]
[1777031742171,36.44,78195.53,0.0,-0.96713,3e-05,5.05798]
[1777031746199,36.45,78201.8,0.0,-0.96693,3e-05,5.08339]
[1777031747207,36.45,78210.48,0.0,-0.96667,3e-05,5.11669]
[1777031748214,36.45,78211.17,0.0,-0.96665,3e-05,5.11964]
[1777031753973,36.45,78214.98,0.0,-0.96652,3e-05,5.13599]
[1777031759290,36.45,78217.2,0.0,-0.96645,3e-05,5.14592]
[1777031764326,36.46,78216.39,0.0,-0.96646,3e-05,5.14423]
[1777031769361,36.46,78216.2,0.0,-0.96645,3e-05,5.14522]
[1777031774399,36.46,78213.76,0.0,-0.96651,3e-05,5.13729]
[1777031776410,36.46,78229.35,0.0,-0.96604,3e-05,5.19735]
[1777031777417,36.46,78237.26,0.0,-0.96581,3e-05,5.2279]
[1777031779439,36.46,78231.81,0.0,-0.96597,3e-05,5.20719]
[1777031782451,36.47,78238.73,0.0,-0.96576,3e-05,5.23421]
[1777031787486,36.47,78239.43,0.0,-0.96573,3e-05,5.23732]
[1777031791516,36.47,78234.06,0.0,-0.96591,3e-05,5.21421]
[1777031792522,36.47,78228.07,0.0,-0.96609,3e-05,5.19134]
[1777031795544,36.47,78222.04,0.0,-0.96626,3e-05,5.16871]
[1777031800581,36.47,78219.39,0.0,-0.96634,3e-05,5.15938]
[1777031805613,36.47,78216.36,0.0,-0.96642,3e-05,5.14853]
[1777031807627,36.47,78222.97,0.0,-0.96622,3e-05,5.17398]
[1777031812662,36.47,78222.8,0.0,-0.96622,3e-05,5.17377]
[1777031817697,36.47,78226.59,0.0,-0.96611,3e-05,5.18871]
[1777031820718,36.47,78229.49,0.0,-0.96602,3e-05,5.19998]
[1777031822732,36.47,78237.28,0.0,-0.96578,3e-05,5.23003]
[1777031823738,36.47,78237.68,0.0,-0.96577,3e-05,5.23156]
[1777031827768,36.47,78244.98,0.0,-0.96555,3e-05,5.25973]
[1777031832807,36.47,78248.08,0.0,-0.96546,3e-05,5.27156]
[1777031837839,36.48,78245.36,0.0,-0.96553,3e-05,5.26281]
[1777031842874,36.48,78244.42,0.0,-0.96553,3e-05,5.26231]
[1777031847909,36.49,78244.18,0.0,-0.96551,3e-05,5.26461]
[1777031849923,36.49,78233.47,0.0,-0.96583,3e-05,5.22457]
[1777031850930,36.49,78235.09,0.0,-0.96577,3e-05,5.23154]
[1777031856971,36.5,78235.55,0.0,-0.96574,3e-05,5.23479]
[1777031858986,36.51,78241.08,0.0,-0.96556,3e-05,5.25755]
[1777031862015,36.51,78241.84,0.0,-0.96552,3e-05,5.26249]
[1777031867042,36.52,78241.01,0.0,-0.96552,3e-05,5.26261]
[1777031873088,36.53,78241.81,0.0,-0.96546,3e-05,5.26983]
[1777031878120,36.53,78247.85,0.0,-0.96525,3e-05,5.29668]
[1777031883155,36.54,78253.67,0.0,-0.96505,3e-05,5.32254]
[1777031884162,36.54,78254.47,0.0,-0.96502,3e-05,5.32625]
[1777031889197,36.55,78257.02,0.0,-0.96492,3e-05,5.33909]
[1777031894957,36.55,78259.03,0.0,-0.96483,3e-05,5.35034]
[1777031899269,36.56,78264.78,0.0,-0.96463,3e-05,5.37509]
[1777031900274,36.56,78266.37,0.0,-0.96458,3e-05,5.38185]
[1777031907322,36.57,78266.77,0.0,-0.96454,3e-05,5.38701]
[1777031909338,36.57,78271.97,0.0,-0.96437,3e-05,5.40846]
[1777031910344,36.57,78280.93,0.0,-0.96409,3e-05,5.44429]
[1777031911354,36.57,78282.12,0.0,-0.96406,3e-05,5.44667]
[1777031916385,36.58,78279.26,0.0,-0.96413,3e-05,5.438]
[1777031920423,36.58,78270.65,0.0,-0.96438,3e-05,5.40615]
[1777031921429,36.58,78265.34,0.0,-0.96454,3e-05,5.38585]
[1777031922436,36.58,78266.36,0.0,-0.96451,3e-05,5.39046]
[1777031927482,36.59,78265.42,0.0,-0.96451,3e-05,5.3898]
[1777031932507,36.6,78265.49,0.0,-0.96448,3e-05,5.39315]
[1777031939556,36.6,78265.89,0.0,-0.96444,3e-05,5.39895]
[1777031944593,36.61,78265.94,0.0,-0.96441,3e-05,5.40214]
[1777031949626,36.62,78266.37,0.0,-0.96438,3e-05,5.40679]
[1777031954661,36.62,78266.33,0.0,-0.96435,3e-05,5.40956]
[1777031959697,36.63,78264.93,0.0,-0.96437,3e-05,5.40698]
[1777031965739,36.64,78265.01,0.0,-0.96434,3e-05,5.4108]
[1777031970773,36.64,78263.89,0.0,-0.96435,3e-05,5.40929]
[1777031975808,36.65,78264.81,0.0,-0.96432,3e-05,5.41294]
[1777031980845,36.65,78267.47,0.0,-0.96421,3e-05,5.42627]
[1777031981852,36.65,78260.2,0.0,-0.96444,3e-05,5.39824]
[1777031982858,36.66,78258.16,0.0,-0.96449,3e-05,5.39084]
[1777031987893,36.66,78261.2,0.0,-0.96438,3e-05,5.40581]
[1777031992927,36.67,78261.85,0.0,-0.96433,3e-05,5.41147]
[1777031997965,36.67,78263.13,0.0,-0.96427,3e-05,5.41967]
[1777032003004,36.68,78268.95,0.0,-0.96406,3e-05,5.44578]
[1777032006023,36.68,78269.55,0.0,-0.96403,3e-05,5.44992]
[1777032011057,36.69,78270.48,0.0,-0.96397,3e-05,5.45644]
[1777032016095,36.7,78270.19,0.0,-0.96396,3e-05,5.45813]
[1777032019114,36.7,78265.65,0.0,-0.96409,3e-05,5.4418]
[1777032023143,36.7,78260.15,0.0,-0.96424,3e-05,5.42219]
[1777032026182,36.71,78259.67,0.0,-0.96424,3e-05,5.42192]
[1777032031197,36.71,78263.09,0.0,-0.96413,3e-05,5.4352]
[1777032036242,36.72,78258.6,0.0,-0.96425,3e-05,5.42065]
[1777032041269,36.72,78263.0,0.0,-0.96409,3e-05,5.44062]
[1777032044289,36.73,78257.94,0.0,-0.96424,3e-05,5.4223]
[1777032049324,36.73,78256.79,0.0,-0.96425,3e-05,5.42055]
[1777032054359,36.74,78254.44,0.0,-0.9643,3e-05,5.41412]
[1777032059393,36.74,78256.08,0.0,-0.96423,3e-05,5.42336]
[1777032064429,36.75,78256.21,0.0,-0.9642,3e-05,5.42662]
[1777032066445,36.75,78262.08,0.0,-0.96401,3e-05,5.45082]
[1777032071480,36.76,78260.32,0.0,-0.96404,3e-05,5.4465]
[1777032073215,36.76,78254.93,0.0,-0.96421,3e-05,5.42584]
[1777032074500,36.76,78253.64,0.0,-0.96424,3e-05,5.42189]
[1777032079536,36.77,78250.35,0.0,-0.96432,3e-05,5.4119]
[1777032084571,36.77,78250.3,0.0,-0.96429,3e-05,5.41464]
[1777032089605,36.78,78252.76,0.0,-0.96419,3e-05,5.42719]
[1777032095648,36.79,78253.46,0.0,-0.96416,3e-05,5.43048]
[1777032096655,36.79,78244.99,0.0,-0.96442,3e-05,5.39785]
[1777032097664,36.79,78244.25,0.0,-0.96444,3e-05,5.39557]
[1777032098672,36.79,78251.03,0.0,-0.96422,3e-05,5.42274]
[1777032099678,36.79,78250.07,0.0,-0.96425,3e-05,5.41955]
[1777032101689,36.79,78263.91,0.0,-0.96381,3e-05,5.47515]
[1777032102697,36.79,78269.93,0.0,-0.96361,3e-05,5.49944]
[1777032103708,36.8,78269.33,0.0,-0.96363,3e-05,5.49752]
[1777032108739,36.8,78273.25,0.0,-0.96349,3e-05,5.5153]
[1777032113774,36.8,78273.74,0.0,-0.96346,3e-05,5.51934]
[1777032118808,36.81,78273.85,0.0,-0.96344,3e-05,5.52186]
[1777032123850,36.81,78276.99,0.0,-0.96332,3e-05,5.53638]
[1777032130894,36.82,78276.42,0.0,-0.96332,3e-05,5.53683]
[1777032135932,36.82,78267.96,0.0,-0.96357,3e-05,5.50517]
[1777032136938,36.82,78267.46,0.0,-0.96358,3e-05,5.50362]
[1777032137944,36.82,78261.02,0.0,-0.96378,3e-05,5.47859]
[1777032138951,36.82,78257.12,0.0,-0.9639,3e-05,5.46368]
[1777032143986,36.83,78263.6,0.0,-0.96367,3e-05,5.49164]
[1777032144993,36.83,78263.42,0.0,-0.96368,3e-05,5.49136]
[1777032149021,36.83,78258.26,0.0,-0.96382,3e-05,5.4727]
[1777032154055,36.84,78257.17,0.0,-0.96386,3e-05,5.46777]
[1777032156070,36.84,78263.23,0.0,-0.96366,3e-05,5.49258]
[1777032157078,36.84,78264.48,0.0,-0.96362,3e-05,5.49793]
[1777032162112,36.85,78263.08,0.0,-0.96365,3e-05,5.49434]
[1777032164140,36.85,78311.16,0.0,-0.96211,3e-05,5.68703]
[1777032165198,36.85,78335.66,0.0,-0.96131,3e-05,5.78672]
[1777032166143,36.85,78333.07,0.0,-0.96139,3e-05,5.77605]
[1777032171179,36.85,78331.13,0.0,-0.96146,3e-05,5.76787]
[1777032176212,36.84,78331.22,0.0,-0.96146,3e-05,5.76794]
[1777032181248,36.84,78330.44,0.0,-0.96149,3e-05,5.76441]
[1777032186283,36.84,78331.56,0.0,-0.96145,3e-05,5.76854]
[1777032191318,36.84,78331.76,0.0,-0.96145,3e-05,5.76905]
[1777032192325,36.84,78326.53,0.0,-0.96162,3e-05,5.74758]
[1777032197363,36.84,78330.53,0.0,-0.96149,3e-05,5.76361]
[1777032203402,36.84,78330.57,0.0,-0.9615,3e-05,5.76329]
[1777032205416,36.84,78321.66,0.0,-0.96179,3e-05,5.72689]
[1777032208437,36.84,78312.66,0.0,-0.96208,3e-05,5.69037]
[1777032213474,36.84,78308.53,0.0,-0.96223,3e-05,5.67089]
[1777032216493,36.84,78297.04,0.0,-0.9626,3e-05,5.62482]
[1777032221527,36.84,78296.85,0.0,-0.9626,3e-05,5.62464]
[1777032226565,36.84,78297.54,0.0,-0.96258,3e-05,5.62797]
[1777032228577,36.84,78290.47,0.0,-0.9628,3e-05,5.59989]
[1777032234356,36.85,78292.38,0.0,-0.96273,3e-05,5.60843]
[1777032237640,36.85,78297.55,0.0,-0.96256,3e-05,5.62954]
[1777032242675,36.85,78298.0,0.0,-0.96254,3e-05,5.63192]
[1777032248717,36.85,78299.09,0.0,-0.9625,3e-05,5.63702]
[1777032251738,36.85,78293.52,0.0,-0.96268,3e-05,5.61499]
[1777032254496,36.85,78294.25,0.0,-0.96265,3e-05,5.61838]
[1777032258787,36.85,78300.84,0.0,-0.96244,3e-05,5.64544]
[1777032261807,36.85,78295.71,0.0,-0.9626,3e-05,5.62514]
[1777032264566,36.85,78292.39,0.0,-0.9627,3e-05,5.61226]
[1777032269864,36.86,78291.02,0.0,-0.96274,3e-05,5.60763]
[1777032274899,36.86,78287.3,0.0,-0.96287,3e-05,5.59073]
[1777032279938,36.86,78286.63,0.0,-0.96288,3e-05,5.58894]
[1777032282960,36.86,78277.26,0.0,-0.96318,3e-05,5.55209]
[1777032283964,36.86,78276.99,0.0,-0.96318,3e-05,5.55123]
[1777032288999,36.86,78276.67,0.0,-0.96318,3e-05,5.55115]
[1777032290018,36.86,78267.48,0.0,-0.96347,3e-05,5.51491]
[1777032292060,36.86,78251.23,0.0,-0.96398,3e-05,5.45106]
[1777032293040,36.87,78242.64,0.0,-0.96424,3e-05,5.41855]
[1777032294049,36.87,78247.93,0.0,-0.96407,3e-05,5.43971]
[1777032298077,36.89,78245.84,0.0,-0.96405,3e-05,5.44139]
[1777032302122,36.91,78255.51,0.0,-0.96367,3e-05,5.4894]
[1777032303130,36.92,78255.51,0.0,-0.96364,3e-05,5.49307]
[1777032308172,36.95,78258.45,0.0,-0.96343,3e-05,5.51907]
[1777032313203,36.95,78261.89,0.0,-0.96331,3e-05,5.5343]
[1777032316222,36.96,78256.0,0.0,-0.96346,3e-05,5.51503]
[1777032319246,36.96,78247.84,0.0,-0.96371,3e-05,5.4839]
[1777032322265,36.96,78243.27,0.0,-0.96384,3e-05,5.46714]
[1777032327300,36.97,78246.23,0.0,-0.96373,3e-05,5.48089]
[1777032331329,36.97,78252.05,0.0,-0.96356,3e-05,5.50251]
[1777032336363,36.97,78254.55,0.0,-0.96346,3e-05,5.51428]
[1777032341400,36.98,78254.82,0.0,-0.96344,3e-05,5.51728]
[1777032346433,36.98,78255.51,0.0,-0.9634,3e-05,5.52198]
[1777032349454,36.99,78262.38,0.0,-0.96315,3e-05,5.5535]
[1777032353486,37.0,78268.27,0.0,-0.9629,3e-05,5.58429]
[1777032358517,37.01,78267.07,0.0,-0.96293,3e-05,5.58098]
[1777032363557,37.01,78267.12,0.0,-0.96292,3e-05,5.58263]
[1777032365566,37.01,78274.07,0.0,-0.96269,3e-05,5.61084]
[1777032370601,37.01,78276.76,0.0,-0.9626,3e-05,5.62262]
[1777032375636,37.02,78277.36,0.0,-0.96257,3e-05,5.62594]
[1777032380671,37.02,78277.3,0.0,-0.96256,3e-05,5.62663]
[1777032383694,37.02,78268.08,0.0,-0.96285,3e-05,5.59041]
[1777032387723,37.02,78264.19,0.0,-0.96297,3e-05,5.5759]
[1777032392760,37.02,78260.41,0.0,-0.9631,3e-05,5.55925]
[1777032395518,37.02,78266.89,0.0,-0.96289,3e-05,5.58574]
[1777032399808,37.03,78273.91,0.0,-0.96266,3e-05,5.61455]
[1777032405588,37.03,78274.21,0.0,-0.96264,3e-05,5.61683]
[1777032410885,37.03,78271.84,0.0,-0.96271,3e-05,5.60827]
[1777032415920,37.03,78270.52,0.0,-0.96274,3e-05,5.60393]
[1777032420955,37.03,78275.95,0.0,-0.96256,3e-05,5.62649]
[1777032425728,37.04,78283.63,0.0,-0.96231,3e-05,5.65796]
[1777032431030,37.04,78284.41,0.0,-0.96228,3e-05,5.6616]
[1777032436063,37.04,78283.98,0.0,-0.96229,3e-05,5.66039]
[1777032441100,37.04,78280.77,0.0,-0.96239,3e-05,5.64804]
[1777032446135,37.04,78284.12,0.0,-0.96227,3e-05,5.66201]
[1777032450163,37.04,78279.09,0.0,-0.96243,3e-05,5.64223]
[1777032455198,37.04,78278.82,0.0,-0.96245,3e-05,5.63884]
[1777032461241,37.04,78278.63,0.0,-0.96245,3e-05,5.63896]
[1777032466282,37.05,78264.46,0.0,-0.9629,3e-05,5.58316]
[1777032469301,37.05,78253.83,0.0,-0.96323,3e-05,5.54173]
[1777032471311,37.05,78236.79,0.0,-0.96376,3e-05,5.47524]
[1777032477354,37.05,78239.38,0.0,-0.96366,3e-05,5.48764]
[1777032482387,37.06,78241.46,0.0,-0.96358,3e-05,5.49755]
[1777032484421,37.06,78247.37,0.0,-0.96339,3e-05,5.5215]
[1777032485441,37.06,78241.32,0.0,-0.96358,3e-05,5.49766]
[1777032486437,37.06,78243.05,0.0,-0.96352,3e-05,5.50518]
[1777032491466,37.06,78243.18,0.0,-0.9635,3e-05,5.50747]
[1777032496501,37.07,78229.68,0.0,-0.96391,3e-05,5.45636]
[1777032501537,37.07,78238.41,0.0,-0.96362,3e-05,5.49267]
[1777032504556,37.07,78247.49,0.0,-0.96333,3e-05,5.52946]
[1777032509593,37.08,78244.76,0.0,-0.9634,3e-05,5.5202]
[1777032514628,37.08,78245.41,0.0,-0.96338,3e-05,5.52149]
[1777032517650,37.08,78234.57,0.0,-0.96371,3e-05,5.4799]
[1777032522684,37.09,78239.32,0.0,-0.96355,3e-05,5.50037]
[1777032527719,37.09,78237.32,0.0,-0.9636,3e-05,5.49435]
[1777032529734,37.09,78226.21,0.0,-0.96394,3e-05,5.45164]
[1777032534770,37.1,78221.76,0.0,-0.96406,3e-05,5.43647]
[1777032539816,37.1,78224.33,0.0,-0.96396,3e-05,5.44865]
[1777032541827,37.1,78218.07,0.0,-0.96415,3e-05,5.42511]
[1777032546857,37.11,78216.02,0.0,-0.96419,3e-05,5.41947]
[1777032550884,37.11,78210.78,0.0,-0.96434,3e-05,5.401]
[1777032553901,37.11,78217.38,0.0,-0.96412,3e-05,5.42806]
[1777032560951,37.12,78218.06,0.0,-0.96408,3e-05,5.43381]
[1777032564978,37.12,78223.08,0.0,-0.96391,3e-05,5.4551]
[1777032570021,37.13,78228.85,0.0,-0.96371,3e-05,5.47954]
[1777032573043,37.13,78233.88,0.0,-0.96357,3e-05,5.49743]
[1777032576793,37.13,78249.06,0.0,-0.96308,3e-05,5.55855]
[1777032578078,37.13,78245.21,0.0,-0.9632,3e-05,5.54356]
[1777032579086,37.13,78239.48,0.0,-0.96338,3e-05,5.52122]
[1777032580096,37.13,78241.68,0.0,-0.96331,3e-05,5.53019]
[1777032585129,37.14,78242.08,0.0,-0.96328,3e-05,5.5332]
[1777032590163,37.14,78243.12,0.0,-0.96324,3e-05,5.5388]
[1777032595199,37.14,78245.9,0.0,-0.96314,3e-05,5.55121]
[1777032600239,37.15,78245.07,0.0,-0.96315,3e-05,5.5493]
[1777032605274,37.15,78246.28,0.0,-0.9631,3e-05,5.55543]
[1777032610309,37.15,78247.73,0.0,-0.96305,3e-05,5.56243]
[1777032614341,37.15,78262.26,0.0,-0.96258,3e-05,5.6211]
[1777032615347,37.15,78262.57,0.0,-0.96257,3e-05,5.62248]
[1777032620388,37.15,78266.17,0.0,-0.96245,3e-05,5.63756]
[1777032624411,37.16,78273.14,0.0,-0.96222,3e-05,5.66587]
[1777032627437,37.16,78283.54,0.0,-0.96188,3e-05,5.70782]
[1777032628448,37.16,78283.54,0.0,-0.96188,3e-05,5.7078]
[1777032629461,37.16,78290.36,0.0,-0.96166,3e-05,5.7353]
[1777032630458,37.16,78284.73,0.0,-0.96184,3e-05,5.71253]
[1777032631465,37.16,78285.42,0.0,-0.96184,3e-05,5.71235]
[1777032636500,37.15,78287.56,0.0,-0.96177,3e-05,5.72076]
[1777032640528,37.15,78294.22,0.0,-0.96156,3e-05,5.74739]
[1777032645564,37.15,78292.88,0.0,-0.96161,3e-05,5.74147]
[1777032646571,37.15,78300.66,0.0,-0.96135,3e-05,5.77283]
[1777032651605,37.15,78301.88,0.0,-0.96132,3e-05,5.77693]
[1777032656640,37.15,78295.8,0.0,-0.96153,3e-05,5.75152]
[1777032660668,37.15,78290.21,0.0,-0.96171,3e-05,5.72845]
[1777032664696,37.15,78294.22,0.0,-0.96159,3e-05,5.74414]
[1777032669730,37.15,78289.8,0.0,-0.96173,3e-05,5.72562]
[1777032670738,37.15,78277.81,0.0,-0.96212,3e-05,5.67732]
[1777032674789,37.15,78283.14,0.0,-0.96195,3e-05,5.69853]
[1777032676780,37.15,78275.91,0.0,-0.96219,3e-05,5.66942]
[1777032681815,37.15,78278.6,0.0,-0.9621,3e-05,5.68027]
[1777032686850,37.15,78291.18,0.0,-0.96169,3e-05,5.73091]
[1777032691885,37.15,78293.84,0.0,-0.96163,3e-05,5.73848]
[1777032696920,37.15,78295.16,0.0,-0.96158,3e-05,5.74368]
[1777032701954,37.14,78297.42,0.0,-0.96151,3e-05,5.75267]
[1777032706990,37.14,78305.16,0.0,-0.96126,3e-05,5.78383]
[1777032712025,37.14,78304.07,0.0,-0.9613,3e-05,5.77898]
[1777032717059,37.14,78302.72,0.0,-0.96135,3e-05,5.77294]
[1777032722100,37.14,78294.55,0.0,-0.96162,3e-05,5.73933]
[1777032727139,37.14,78291.65,0.0,-0.96172,3e-05,5.72733]
[1777032728141,37.14,78281.35,0.0,-0.96205,3e-05,5.68587]
[1777032732169,37.14,78275.08,0.0,-0.96225,3e-05,5.66091]
[1777032737204,37.14,78273.0,0.0,-0.96231,3e-05,5.653]
[1777032738211,37.14,78279.82,0.0,-0.96209,3e-05,5.68038]
[1777032742239,37.14,78285.28,0.0,-0.96192,3e-05,5.70241]
[1777032747274,37.14,78282.39,0.0,-0.96201,3e-05,5.69098]
[1777032748281,37.14,78287.49,0.0,-0.96184,3e-05,5.71156]
[1777032754037,37.14,78290.2,0.0,-0.96177,3e-05,5.71968]
[1777032757349,37.14,78298.25,0.0,-0.96151,3e-05,5.75228]
[1777032758354,37.14,78302.19,0.0,-0.96138,3e-05,5.76824]
[1777032760367,37.14,78297.08,0.0,-0.96155,3e-05,5.74742]
[1777032762381,37.14,78297.28,0.0,-0.96154,3e-05,5.74818]
[1777032767416,37.14,78297.52,0.0,-0.96154,3e-05,5.74905]
[1777032772450,37.14,78295.6,0.0,-0.9616,3e-05,5.74122]
[1777032774465,37.14,78288.97,0.0,-0.96181,3e-05,5.71444]
[1777032775471,37.14,78289.29,0.0,-0.9618,3e-05,5.71576]
[1777032780507,37.14,78293.62,0.0,-0.96166,3e-05,5.73332]
[1777032785542,37.14,78299.56,0.0,-0.96147,3e-05,5.75729]
[1777032787556,37.14,78304.62,0.0,-0.9613,3e-05,5.77772]
[1777032788562,37.14,78311.68,0.0,-0.96107,3e-05,5.80636]
[1777032789569,37.14,78316.79,0.0,-0.96091,3e-05,5.82708]
[1777032790581,37.14,78310.2,0.0,-0.96112,3e-05,5.80003]
[1777032791584,37.14,78292.96,0.0,-0.9617,3e-05,5.7288]
[1777032792591,37.14,78296.01,0.0,-0.9616,3e-05,5.74112]
[1777032794607,37.14,78298.71,0.0,-0.96151,3e-05,5.75191]
[1777032801656,37.14,78296.97,0.0,-0.96157,3e-05,5.74449]
[1777032802666,37.14,78290.9,0.0,-0.96177,3e-05,5.71995]
[1777032810720,37.14,78289.72,0.0,-0.96181,3e-05,5.71527]
[1777032814748,37.14,78295.35,0.0,-0.96164,3e-05,5.73509]
[1777032819781,37.14,78291.96,0.0,-0.96175,3e-05,5.72142]
[1777032824820,37.14,78290.84,0.0,-0.96179,3e-05,5.71695]
[1777032829852,37.14,78291.52,0.0,-0.96177,3e-05,5.71967]
[1777032831866,37.14,78296.78,0.0,-0.9616,3e-05,5.74084]
[1777032836902,37.14,78294.46,0.0,-0.96167,3e-05,5.73117]
[1777032841939,37.13,78300.52,0.0,-0.9615,3e-05,5.75233]
[1777032847981,37.13,78304.35,0.0,-0.96139,3e-05,5.76625]
[1777032853017,37.13,78306.27,0.0,-0.96134,3e-05,5.77337]
[1777032858058,37.12,78313.29,0.0,-0.96111,3e-05,5.80113]
[1777032863087,37.12,78313.92,0.0,-0.96113,3e-05,5.79914]
[1777032868121,37.11,78313.61,0.0,-0.96115,3e-05,5.79696]
[1777032873157,37.11,78316.26,0.0,-0.96108,3e-05,5.80389]
[1777032874164,37.11,78332.99,0.0,-0.96053,3e-05,5.87267]
[1777032879199,37.11,78332.97,0.0,-0.96052,3e-05,5.87393]
[1777032884950,37.12,78329.82,0.0,-0.96061,3e-05,5.86265]
[1777032889269,37.12,78335.28,0.0,-0.96042,3e-05,5.88614]
[1777032895020,37.12,78332.32,0.0,-0.9605,3e-05,5.87556]
[1777032900353,37.13,78335.6,0.0,-0.96038,3e-05,5.8905]
[1777032905382,37.13,78333.09,0.0,-0.96045,3e-05,5.88171]
[1777032910415,37.13,78338.24,0.0,-0.96027,3e-05,5.90435]
[1777032915450,37.14,78336.94,0.0,-0.9603,3e-05,5.90036]
[1777032921493,37.14,78335.84,0.0,-0.96032,3e-05,5.8975]
[1777032925241,37.14,78318.57,0.0,-0.96089,3e-05,5.82722]
[1777032926529,37.14,78318.68,0.0,-0.96089,3e-05,5.82749]
[1777032930557,37.14,78312.02,0.0,-0.96112,3e-05,5.79956]
[1777032931566,37.14,78312.39,0.0,-0.96113,3e-05,5.79795]
[1777032936602,37.14,78314.09,0.0,-0.96108,3e-05,5.8041]
[1777032940635,37.13,78321.38,0.0,-0.96084,3e-05,5.83316]
[1777032944663,37.13,78323.29,0.0,-0.96078,3e-05,5.8401]
[1777032946677,37.13,78314.61,0.0,-0.96108,3e-05,5.8042]
[1777032947683,37.13,78314.08,0.0,-0.96109,3e-05,5.80187]
[1777032951712,37.13,78306.45,0.0,-0.96135,3e-05,5.77018]
[1777032952719,37.13,78304.9,0.0,-0.9614,3e-05,5.76377]
[1777032958766,37.13,78299.18,0.0,-0.96159,3e-05,5.73989]
[1777032962790,37.13,78293.86,0.0,-0.96177,3e-05,5.71795]
[1777032965814,37.13,78299.63,0.0,-0.96159,3e-05,5.7408]
[1777032970845,37.13,78299.46,0.0,-0.9616,3e-05,5.73941]
[1777032972858,37.12,78294.32,0.0,-0.96177,3e-05,5.71838]
[1777032977909,37.12,78292.74,0.0,-0.96182,3e-05,5.71145]
[1777032982935,37.12,78292.79,0.0,-0.96183,3e-05,5.71115]
[1777032987969,37.12,78295.01,0.0,-0.96176,3e-05,5.7196]
[1777032994011,37.12,78295.05,0.0,-0.96178,3e-05,5.71616]
[1777032996025,37.12,78304.07,0.0,-0.96148,3e-05,5.75293]
[1777033001059,37.12,78303.76,0.0,-0.9615,3e-05,5.75082]
[1777033006094,37.12,78306.74,0.0,-0.9614,3e-05,5.76378]
[1777033011131,37.12,78311.31,0.0,-0.96123,3e-05,5.78432]
[1777033012136,37.13,78317.87,0.0,-0.96101,3e-05,5.8114]
[1777033017171,37.13,78330.15,0.0,-0.96059,3e-05,5.8633]
[1777033018184,37.13,78335.63,0.0,-0.96041,3e-05,5.88606]
[1777033023213,37.13,78337.32,0.0,-0.96034,3e-05,5.89411]
[1777033028248,37.13,78341.39,0.0,-0.9602,3e-05,5.91189]
[1777033033284,37.14,78343.08,0.0,-0.96013,3e-05,5.9198]
[1777033038319,37.14,78346.19,0.0,-0.96002,3e-05,5.93358]
[1777033043364,37.14,78348.78,0.0,-0.95992,3e-05,5.94523]
[1777033045378,37.14,78336.37,0.0,-0.96034,3e-05,5.89444]
[1777033050413,37.14,78332.93,0.0,-0.96044,3e-05,5.88178]
[1777033053433,37.14,78339.01,0.0,-0.96025,3e-05,5.90466]
[1777033058468,37.15,78338.55,0.0,-0.96025,3e-05,5.90414]
[1777033063504,37.15,78335.92,0.0,-0.96033,3e-05,5.89465]
[1777033066262,37.15,78341.13,0.0,-0.96015,3e-05,5.91694]
[1777033069546,37.15,78347.01,0.0,-0.95994,3e-05,5.9419]
[1777033074582,37.16,78347.1,0.0,-0.95993,3e-05,5.94323]
[1777033080623,37.16,78346.51,0.0,-0.95994,3e-05,5.94196]
[1777033086404,37.16,78343.48,0.0,-0.96004,3e-05,5.9306]
[1777033092706,37.16,78341.35,0.0,-0.9601,3e-05,5.92299]
[1777033097742,37.16,78339.77,0.0,-0.96014,3e-05,5.91749]
[1777033104791,37.17,78338.19,0.0,-0.96018,3e-05,5.91242]
[1777033109826,37.17,78337.87,0.0,-0.96019,3e-05,5.91214]
[1777033115867,37.17,78342.07,0.0,-0.96005,3e-05,5.92771]
[1777033120903,37.17,78345.42,0.0,-0.95993,3e-05,5.9426]
[1777033125939,37.18,78342.52,0.0,-0.96002,3e-05,5.93169]
[1777033130974,37.18,78341.4,0.0,-0.96005,3e-05,5.92817]
[1777033136013,37.18,78341.68,0.0,-0.96003,3e-05,5.93038]
[1777033141046,37.19,78340.04,0.0,-0.96003,3e-05,5.93038]
[1777033146081,37.2,78334.97,0.0,-0.96019,3e-05,5.91053]
[1777033151116,37.2,78334.66,0.0,-0.96019,3e-05,5.91043]
[1777033156208,37.2,78314.67,0.0,-0.96085,3e-05,5.82929]
[1777033157209,37.2,78272.11,0.0,-0.96224,3e-05,5.65728]
[1777033158174,37.2,78257.18,0.0,-0.96271,3e-05,5.59812]
[1777033159180,37.2,78248.09,0.0,-0.96299,3e-05,5.56299]
[1777033160200,37.2,78243.25,0.0,-0.96314,3e-05,5.54466]
[1777033161264,37.21,78253.05,0.0,-0.96282,3e-05,5.58425]
[1777033162233,37.21,78262.43,0.0,-0.96252,3e-05,5.62171]
[1777033163244,37.21,78262.29,0.0,-0.96253,3e-05,5.62128]
[1777033166262,37.21,78267.64,0.0,-0.96235,3e-05,5.64355]
[1777033168276,37.21,78268.7,0.0,-0.9623,3e-05,5.64908]
[1777033169282,37.21,78256.63,0.0,-0.96269,3e-05,5.60107]
[1777033170289,37.21,78243.99,0.0,-0.96309,3e-05,5.55116]
[1777033171296,37.21,78237.17,0.0,-0.96332,3e-05,5.52161]
[1777033172306,37.21,78236.97,0.0,-0.96332,3e-05,5.5211]
[1777033173310,37.21,78245.98,0.0,-0.96304,3e-05,5.55691]
[1777033174318,37.21,78252.44,0.0,-0.96283,3e-05,5.58271]
[1777033175336,37.21,78254.21,0.0,-0.96277,3e-05,5.59009]
[1777033180359,37.22,78260.56,0.0,-0.96256,3e-05,5.61613]
[1777033185394,37.22,78261.12,0.0,-0.96254,3e-05,5.61896]
[1777033190429,37.22,78265.3,0.0,-0.9624,3e-05,5.63607]
[1777033192455,37.22,78271.75,0.0,-0.96219,3e-05,5.66193]
[1777033194456,37.22,78281.87,0.0,-0.96187,3e-05,5.70252]
[1777033199492,37.22,78282.78,0.0,-0.96184,3e-05,5.70609]
[1777033201509,37.22,78288.78,0.0,-0.96164,3e-05,5.7302]
[1777033205539,37.22,78277.91,0.0,-0.962,3e-05,5.68637]
[1777033210569,37.22,78277.54,0.0,-0.96201,3e-05,5.68507]
[1777033211578,37.22,78265.58,0.0,-0.96239,3e-05,5.63728]
[1777033212583,37.22,78264.98,0.0,-0.96241,3e-05,5.63501]
[1777033213591,37.22,78249.37,0.0,-0.96291,3e-05,5.5731]
[1777033214597,37.22,78251.04,0.0,-0.96285,3e-05,5.57994]
[1777033219634,37.22,78250.89,0.0,-0.96285,3e-05,5.58035]
[1777033224671,37.22,78249.29,0.0,-0.96289,3e-05,5.57497]
[1777033229703,37.23,78253.97,0.0,-0.96273,3e-05,5.59445]
[1777033234742,37.23,78255.95,0.0,-0.96268,3e-05,5.60012]
[1777033239775,37.23,78250.06,0.0,-0.96287,3e-05,5.57742]
[1777033241789,37.23,78248.18,0.0,-0.96292,3e-05,5.57031]
[1777033247577,37.23,78252.24,0.0,-0.96279,3e-05,5.58729]
[1777033249844,37.23,78258.38,0.0,-0.96259,3e-05,5.61192]
[1777033251858,37.23,78260.29,0.0,-0.96253,3e-05,5.61971]
[1777033252870,37.23,78266.06,0.0,-0.96234,3e-05,5.64279]
[1777033253874,37.23,78272.41,0.0,-0.96214,3e-05,5.66822]
[1777033254879,37.23,78279.16,0.0,-0.96192,3e-05,5.6953]
[1777033255886,37.23,78280.44,0.0,-0.96188,3e-05,5.70041]
[1777033258906,37.24,78271.16,0.0,-0.96216,3e-05,5.66481]
[1777033259914,37.24,78269.91,0.0,-0.9622,3e-05,5.6604]
[1777033262946,37.24,78275.01,0.0,-0.96202,3e-05,5.68258]
[1777033264961,37.24,78281.68,0.0,-0.9618,3e-05,5.71048]
[1777033269997,37.25,78278.51,0.0,-0.96188,3e-05,5.70039]
[1777033275036,37.25,78280.45,0.0,-0.96179,3e-05,5.71086]
[1777033276041,37.25,78282.83,0.0,-0.96171,3e-05,5.72094]
[1777033281075,37.26,78282.7,0.0,-0.9617,3e-05,5.72283]
[1777033286111,37.26,78279.49,0.0,-0.96178,3e-05,5.7123]
[1777033291147,37.27,78276.97,0.0,-0.96186,3e-05,5.70162]
[1777033292154,37.27,78271.68,0.0,-0.96203,3e-05,5.68089]
[1777033293160,37.27,78268.95,0.0,-0.96211,3e-05,5.67048]
[1777033298196,37.28,78266.35,0.0,-0.96217,3e-05,5.66282]
[1777033303232,37.28,78272.86,0.0,-0.96194,3e-05,5.69162]
[1777033308265,37.29,78275.13,0.0,-0.96185,3e-05,5.70331]
[1777033313303,37.29,78275.38,0.0,-0.96182,3e-05,5.70689]
[1777033318337,37.3,78276.58,0.0,-0.96176,3e-05,5.7142]
[1777033323371,37.3,78278.98,0.0,-0.96166,3e-05,5.72627]
[1777033327398,37.31,78286.85,0.0,-0.96139,3e-05,5.75983]
[1777033331427,37.32,78280.31,0.0,-0.96153,3e-05,5.74226]
[1777033332455,37.33,78274.89,0.0,-0.9617,3e-05,5.72088]
[1777033333485,37.33,78238.77,0.0,-0.96286,3e-05,5.57695]
[1777033334473,37.34,78220.33,0.0,-0.96337,3e-05,5.51261]
[1777033335472,37.34,78239.77,0.0,-0.96275,3e-05,5.5898]
[1777033339499,37.37,78247.38,0.0,-0.9624,3e-05,5.63383]
[1777033342522,37.4,78241.6,0.0,-0.96248,3e-05,5.62291]
[1777033343526,37.4,78234.87,0.0,-0.9627,3e-05,5.59635]
[1777033348562,37.4,78234.34,0.0,-0.96271,3e-05,5.59468]
[1777033351585,37.4,78240.25,0.0,-0.96254,3e-05,5.6154]
[1777033355612,37.4,78248.93,0.0,-0.96226,3e-05,5.6503]
[1777033358634,37.4,78253.98,0.0,-0.9621,3e-05,5.67044]
[1777033360681,37.4,78259.86,0.0,-0.96191,3e-05,5.69382]
[1777033362663,37.42,78271.23,0.0,-0.96146,3e-05,5.74929]
[1777033364676,37.42,78261.31,0.0,-0.96177,3e-05,5.71046]
[1777033369712,37.46,78259.25,0.0,-0.96168,3e-05,5.72194]
[1777033371727,37.46,78253.48,0.0,-0.96186,3e-05,5.69985]
[1777033376759,37.47,78253.82,0.0,-0.96182,3e-05,5.70364]
[1777033381799,37.47,78256.02,0.0,-0.96173,3e-05,5.71485]
[1777033386834,37.48,78254.19,0.0,-0.96177,3e-05,5.70983]
[1777033388844,37.48,78263.05,0.0,-0.96148,3e-05,5.74624]
[1777033389854,37.48,78263.36,0.0,-0.96147,3e-05,5.74787]
[1777033394887,37.49,78264.7,0.0,-0.96141,3e-05,5.75511]
[1777033399923,37.51,78265.71,0.0,-0.96126,3e-05,5.77359]
[1777033404958,37.53,78265.52,0.0,-0.9612,3e-05,5.78038]
[1777033409993,37.53,78268.04,0.0,-0.9611,3e-05,5.79213]
[1777033415036,37.54,78273.84,0.0,-0.9609,3e-05,5.8169]
[1777033416038,37.55,78275.88,0.0,-0.96081,3e-05,5.82774]
[1777033418785,37.56,78282.43,0.0,-0.96054,3e-05,5.86106]
[1777033424095,37.58,78288.73,0.0,-0.96027,3e-05,5.89427]
[1777033425115,37.58,78297.28,0.0,-0.95997,3e-05,5.93049]
[1777033426109,37.58,78301.15,0.0,-0.95984,3e-05,5.94641]
[1777033427116,37.58,78306.37,0.0,-0.95967,3e-05,5.96789]
[1777033428874,37.58,78309.94,0.0,-0.95955,3e-05,5.98261]
[1777033433158,37.58,78317.62,0.0,-0.95929,3e-05,6.01428]
[1777033435172,37.58,78321.09,0.0,-0.95916,3e-05,6.02928]
[1777033440208,37.58,78319.79,0.0,-0.95921,3e-05,6.02371]
[1777033444237,37.58,78325.85,0.0,-0.95901,3e-05,6.04869]
[1777033446248,37.58,78329.17,0.0,-0.95889,3e-05,6.06233]
[1777033449271,37.58,78337.79,0.0,-0.95859,3e-05,6.09867]
[1777033450281,37.58,78338.01,0.0,-0.95858,3e-05,6.10017]
[1777033455314,37.59,78333.85,0.0,-0.9587,3e-05,6.0857]
[1777033460348,37.59,78333.0,0.0,-0.95873,3e-05,6.08209]
[1777033463369,37.59,78341.28,0.0,-0.95843,3e-05,6.11822]
[1777033464378,37.59,78341.56,0.0,-0.95842,3e-05,6.12034]
[1777033469410,37.6,78338.8,0.0,-0.95849,3e-05,6.11121]
[1777033474445,37.6,78340.14,0.0,-0.95844,3e-05,6.11607]
[1777033479481,37.61,78339.91,0.0,-0.95843,3e-05,6.11741]
[1777033484517,37.61,78341.56,0.0,-0.95836,3e-05,6.12654]
[1777033489552,37.62,78340.67,0.0,-0.95837,3e-05,6.12495]
[1777033495594,37.62,78339.84,0.0,-0.95838,3e-05,6.12402]
[1777033496601,37.62,78345.76,0.0,-0.95817,3e-05,6.14915]
[1777033501636,37.62,78338.04,0.0,-0.95845,3e-05,6.1156]
[1777033502643,37.62,78321.64,0.0,-0.95902,3e-05,6.04584]
[1777033504657,37.64,78327.06,0.0,-0.95875,3e-05,6.07881]
[1777033509693,37.69,78325.53,0.0,-0.95859,3e-05,6.09702]
[1777033515733,37.74,78328.27,0.0,-0.95828,3e-05,6.13456]
[1777033520770,37.78,78326.41,0.0,-0.95818,3e-05,6.14614]
[1777033525804,37.81,78324.6,0.0,-0.9581,3e-05,6.15563]
[1777033530838,37.84,78326.16,0.0,-0.95793,3e-05,6.17668]
[1777033535873,37.81,78324.94,0.0,-0.95811,3e-05,6.15374]
[1777033537889,37.81,78310.24,0.0,-0.95862,3e-05,6.09159]
[1777033538895,37.81,78310.24,0.0,-0.95863,3e-05,6.09127]
[1777033543930,37.81,78311.98,0.0,-0.95855,3e-05,6.10045]
[1777033547958,37.82,78320.71,0.0,-0.95824,3e-05,6.1383]
[1777033548964,37.82,78326.55,0.0,-0.95803,3e-05,6.16301]
[1777033549972,37.82,78326.58,0.0,-0.95803,3e-05,6.16346]
[1777033555012,37.82,78326.01,0.0,-0.95804,3e-05,6.16269]
[1777033560045,37.84,78327.02,0.0,-0.95792,3e-05,6.17645]
[1777033565076,37.86,78328.15,0.0,-0.95781,3e-05,6.18983]
[1777033570112,37.86,78326.37,0.0,-0.95786,3e-05,6.18364]
[1777033575149,37.86,78324.9,0.0,-0.9579,3e-05,6.17876]
[1777033580186,37.87,78322.38,0.0,-0.95798,3e-05,6.16945]
[1777033585217,37.87,78321.27,0.0,-0.95801,3e-05,6.16603]
[1777033589999,37.86,78299.74,0.0,-0.95878,3e-05,6.07254]
[1777033592273,37.86,78304.89,0.0,-0.95862,3e-05,6.09088]
[1777033597320,37.86,78308.31,0.0,-0.95849,3e-05,6.10704]
[1777033602355,37.87,78311.84,0.0,-0.95835,3e-05,6.12367]
[1777033607446,37.87,78314.4,0.0,-0.95825,3e-05,6.13626]
[1777033612481,37.88,78317.26,0.0,-0.95813,3e-05,6.15009]
[1777033618523,37.88,78318.4,0.0,-0.95807,3e-05,6.15713]
[1777033623558,37.89,78318.41,0.0,-0.95805,3e-05,6.15954]
[1777033628594,37.88,78320.27,0.0,-0.958,3e-05,6.16639]
[1777033634636,37.88,78322.09,0.0,-0.95795,3e-05,6.17208]
[1777033640683,37.88,78320.92,0.0,-0.958,3e-05,6.16542]
[1777033646719,37.87,78323.97,0.0,-0.95791,3e-05,6.17707]
[1777033651757,37.87,78323.8,0.0,-0.95793,3e-05,6.17394]
[1777033656801,37.87,78315.65,0.0,-0.95822,3e-05,6.13866]
[1777033661829,37.87,78315.86,0.0,-0.95822,3e-05,6.13846]
[1777033664849,37.87,78301.54,0.0,-0.95871,3e-05,6.07858]
[1777033665855,37.87,78296.14,0.0,-0.9589,3e-05,6.05622]
[1777033670891,37.87,78294.46,0.0,-0.95896,3e-05,6.04889]
[1777033677939,37.87,78293.11,0.0,-0.95901,3e-05,6.04271]
[1777033681971,37.87,78280.79,0.0,-0.95943,3e-05,5.99191]
[1777033687006,37.87,78278.12,0.0,-0.95952,3e-05,5.98098]
[1777033689022,37.87,78271.53,0.0,-0.95973,3e-05,5.95413]
[1777033694055,37.87,78265.42,0.0,-0.95994,3e-05,5.92958]
[1777033699092,37.87,78265.31,0.0,-0.95994,3e-05,5.9295]
[1777033704125,37.87,78265.33,0.0,-0.95993,3e-05,5.92987]
[1777033709160,37.87,78265.74,0.0,-0.95992,3e-05,5.93184]
[1777033718230,37.87,78268.37,0.0,-0.95984,3e-05,5.94001]
[1777033723259,37.87,78269.56,0.0,-0.9598,3e-05,5.94512]
[1777033728293,37.87,78269.57,0.0,-0.9598,3e-05,5.94544]
[1777033733328,37.87,78271.04,0.0,-0.95975,3e-05,5.95166]
[1777033736349,37.87,78265.6,0.0,-0.95993,3e-05,5.92967]
[1777033741385,37.87,78263.88,0.0,-0.95998,3e-05,5.923]
[1777033746421,37.87,78265.61,0.0,-0.95992,3e-05,5.93023]
[1777033751457,37.87,78267.35,0.0,-0.95987,3e-05,5.93733]
[1777033756493,37.87,78266.59,0.0,-0.95989,3e-05,5.93421]
[1777033759515,37.87,78273.06,0.0,-0.95968,3e-05,5.96048]
[1777033761202,37.87,78276.4,0.0,-0.95957,3e-05,5.97399]
[1777033766563,37.87,78276.87,0.0,-0.95955,3e-05,5.97557]
[1777033771272,37.87,78284.46,0.0,-0.95932,3e-05,6.00321]
[1777033778647,37.87,78284.85,0.0,-0.95931,3e-05,6.00414]
[1777033783685,37.87,78288.99,0.0,-0.95918,3e-05,6.02055]
[1777033788717,37.87,78288.85,0.0,-0.95919,3e-05,6.01951]
[1777033793757,37.87,78288.7,0.0,-0.9592,3e-05,6.01848]
[1777033799795,37.87,78288.83,0.0,-0.9592,3e-05,6.01853]
[1777033804830,37.86,78292.21,0.0,-0.95909,3e-05,6.03196]
[1777033809865,37.86,78290.69,0.0,-0.95914,3e-05,6.02529]
[1777033814899,37.86,78290.29,0.0,-0.95916,3e-05,6.02321]
[1777033816917,37.86,78284.86,0.0,-0.95934,3e-05,6.00079]
[1777033817920,37.86,78273.07,0.0,-0.95974,3e-05,5.95265]
[1777033822958,37.86,78269.26,0.0,-0.95986,3e-05,5.93728]
[1777033828012,37.86,78265.99,0.0,-0.95997,3e-05,5.92417]
[1777033830011,37.86,78255.06,0.0,-0.96033,3e-05,5.88004]
[1777033835044,37.86,78257.67,0.0,-0.96026,3e-05,5.88818]
[1777033840077,37.87,78262.46,0.0,-0.96009,3e-05,5.90816]
[1777033845111,37.87,78261.94,0.0,-0.96011,3e-05,5.90657]
[1777033850145,37.87,78261.8,0.0,-0.96011,3e-05,5.90653]
[1777033855181,37.87,78262.21,0.0,-0.96009,3e-05,5.9086]
[1777033860222,37.87,78269.02,0.0,-0.95986,3e-05,5.93659]
[1777033861224,37.87,78275.52,0.0,-0.95964,3e-05,5.96304]
[1777033865250,37.87,78280.97,0.0,-0.95946,3e-05,5.98513]
[1777033867265,37.87,78282.28,0.0,-0.95942,3e-05,5.99032]
[1777033873309,37.87,78284.07,0.0,-0.95937,3e-05,5.99708]
[1777033878342,37.87,78274.34,0.0,-0.9597,3e-05,5.95688]
[1777033879351,37.87,78272.25,0.0,-0.95977,3e-05,5.94833]
[1777033884383,37.87,78270.09,0.0,-0.95984,3e-05,5.93944]
[1777033889418,37.87,78270.72,0.0,-0.95982,3e-05,5.9419]
[1777033894453,37.87,78269.4,0.0,-0.95988,3e-05,5.93341]
[1777033899489,37.87,78268.42,0.0,-0.95991,3e-05,5.9293]
[1777033904524,37.87,78274.73,0.0,-0.95971,3e-05,5.95482]
[1777033905531,37.87,78274.59,0.0,-0.95971,3e-05,5.95417]
[1777033910566,37.86,78274.04,0.0,-0.95973,3e-05,5.95158]
[1777033915604,37.86,78274.35,0.0,-0.95973,3e-05,5.95253]
[1777033920640,37.86,78269.66,0.0,-0.95988,3e-05,5.93324]
[1777033924666,37.86,78260.97,0.0,-0.96017,3e-05,5.89793]
[1777033925675,37.86,78260.73,0.0,-0.96018,3e-05,5.89699]
[1777033928694,37.86,78254.32,0.0,-0.96039,3e-05,5.8712]
[1777033929702,37.86,78248.63,0.0,-0.96057,3e-05,5.84834]
[1777033930709,37.86,78248.21,0.0,-0.96059,3e-05,5.84677]
[1777033935743,37.87,78244.08,0.0,-0.96072,3e-05,5.83079]
[1777033940779,37.87,78244.8,0.0,-0.96069,3e-05,5.83439]
[1777033945817,37.87,78242.89,0.0,-0.96074,3e-05,5.82745]
[1777033947828,37.87,78246.42,0.0,-0.96063,3e-05,5.84201]
[1777033952864,37.87,78246.9,0.0,-0.96062,3e-05,5.84179]
[1777033955885,37.87,78242.06,0.0,-0.96078,3e-05,5.82294]
[1777033956891,37.87,78247.31,0.0,-0.9606,3e-05,5.84427]
[1777033957898,37.87,78248.21,0.0,-0.96057,3e-05,5.84827]
[1777033962933,37.88,78248.45,0.0,-0.96055,3e-05,5.8502]
[1777033967967,37.88,78250.29,0.0,-0.96049,3e-05,5.85853]
[1777033973004,37.88,78249.6,0.0,-0.9605,3e-05,5.85667]
[1777033978042,37.88,78251.34,0.0,-0.96044,3e-05,5.86459]
[1777033983074,37.88,78250.5,0.0,-0.96046,3e-05,5.86216]
[1777033987103,37.88,78257.97,0.0,-0.9602,3e-05,5.89299]
[1777033988108,37.88,78268.54,0.0,-0.95985,3e-05,5.93593]
[1777033993146,37.89,78280.63,0.0,-0.95945,3e-05,5.98547]
[1777033998178,37.89,78280.91,0.0,-0.95943,3e-05,5.98785]
[1777034003214,37.89,78272.4,0.0,-0.95971,3e-05,5.95374]
[1777034008249,37.89,78270.65,0.0,-0.95976,3e-05,5.94678]
[1777034013284,37.89,78271.64,0.0,-0.95975,3e-05,5.94796]
[1777034018320,37.89,78268.11,0.0,-0.95986,3e-05,5.9339]
[1777034023355,37.89,78258.01,0.0,-0.9602,3e-05,5.89334]
[1777034027382,37.89,78264.66,0.0,-0.95997,3e-05,5.92072]
[1777034029395,37.89,78258.62,0.0,-0.96017,3e-05,5.89642]
[1777034034430,37.89,78253.1,0.0,-0.96035,3e-05,5.87469]
[1777034039466,37.9,78253.48,0.0,-0.96033,3e-05,5.87691]
[1777034044500,37.9,78255.81,0.0,-0.96025,3e-05,5.88691]
[1777034049535,37.9,78251.52,0.0,-0.96038,3e-05,5.87013]
[1777034054586,37.9,78252.48,0.0,-0.96035,3e-05,5.87459]
[1777034059613,37.9,78249.8,0.0,-0.96043,3e-05,5.8644]
[1777034063322,37.9,78244.32,0.0,-0.9606,3e-05,5.84299]
[1777034068677,37.9,78241.36,0.0,-0.96069,3e-05,5.83205]
[1777034070692,37.9,78239.27,0.0,-0.96076,3e-05,5.82413]
[1777034075738,37.91,78237.08,0.0,-0.96084,3e-05,5.8135]
[1777034078760,37.91,78229.55,0.0,-0.96108,3e-05,5.78411]
[1777034080779,37.91,78223.74,0.0,-0.96126,3e-05,5.76151]
[1777034081775,37.91,78213.63,0.0,-0.96158,3e-05,5.72164]
[1777034083468,37.91,78210.92,0.0,-0.96166,3e-05,5.71168]
[1777034088830,37.92,78214.1,0.0,-0.96155,3e-05,5.7262]
[1777034093860,37.92,78214.94,0.0,-0.9615,3e-05,5.73137]
[1777034096881,37.92,78219.99,0.0,-0.96133,3e-05,5.75244]
[1777034101916,37.93,78222.21,0.0,-0.96124,3e-05,5.76344]
[1777034106951,37.94,78218.09,0.0,-0.96134,3e-05,5.75191]
[1777034111989,38.0,78218.55,0.0,-0.96107,3e-05,5.78378]
[1777034113999,38.04,78213.71,0.0,-0.96108,3e-05,5.7831]
[1777034119038,38.08,78218.11,0.0,-0.96076,3e-05,5.82163]
[1777034123066,38.09,78223.57,0.0,-0.96055,3e-05,5.84703]
[1777034124072,38.09,78231.88,0.0,-0.96027,3e-05,5.88125]
[1777034125079,38.09,78231.29,0.0,-0.96029,3e-05,5.87969]
[1777034130118,38.1,78233.53,0.0,-0.96017,3e-05,5.8936]
[1777034135149,38.11,78234.75,0.0,-0.96012,3e-05,5.89956]
[1777034140185,38.12,78239.65,0.0,-0.95992,3e-05,5.92336]
[1777034145222,38.13,78246.05,0.0,-0.95968,3e-05,5.95307]
[1777034150254,38.13,78249.92,0.0,-0.95952,3e-05,5.97238]
[1777034151262,38.15,78257.62,0.0,-0.95921,3e-05,6.01027]
[1777034156296,38.18,78257.42,0.0,-0.95909,3e-05,6.02391]
[1777034160333,38.18,78268.69,0.0,-0.95869,3e-05,6.0724]
[1777034163354,38.19,78274.48,0.0,-0.95848,3e-05,6.09826]
[1777034164363,38.19,78281.08,0.0,-0.95824,3e-05,6.12688]
[1777034166379,38.19,78272.06,0.0,-0.95854,3e-05,6.09071]
[1777034171410,38.2,78274.16,0.0,-0.95845,3e-05,6.10178]
[1777034176445,38.2,78270.15,0.0,-0.95857,3e-05,6.08777]
[1777034181480,38.21,78269.28,0.0,-0.95857,3e-05,6.08673]
[1777034186516,38.21,78269.54,0.0,-0.95855,3e-05,6.09024]
[1777034191550,38.22,78266.63,0.0,-0.95864,3e-05,6.07762]
[1777034196586,38.22,78268.48,0.0,-0.95856,3e-05,6.08748]
[1777034200626,38.22,78262.93,0.0,-0.95873,3e-05,6.06659]
[1777034201633,38.23,78242.62,0.0,-0.95941,3e-05,5.98434]
[1777034202641,38.23,78244.47,0.0,-0.95934,3e-05,5.99247]
[1777034207674,38.23,78247.69,0.0,-0.95921,3e-05,6.00862]
[1777034211702,38.24,78253.12,0.0,-0.95901,3e-05,6.03319]
[1777034212709,38.24,78258.76,0.0,-0.95881,3e-05,6.05682]
[1777034213718,38.24,78261.44,0.0,-0.95872,3e-05,6.06835]
[1777034218752,38.25,78258.49,0.0,-0.95879,3e-05,6.05901]
[1777034221777,38.25,78253.27,0.0,-0.95896,3e-05,6.03936]
[1777034225802,38.25,78244.48,0.0,-0.95923,3e-05,6.00588]
[1777034226811,38.26,78244.1,0.0,-0.95924,3e-05,6.00496]
[1777034231845,38.26,78238.53,0.0,-0.9594,3e-05,5.98558]
[1777034234529,38.27,78230.63,0.0,-0.95964,3e-05,5.95572]
[1777034236881,38.27,78225.09,0.0,-0.95981,3e-05,5.93483]
[1777034237889,38.29,78225.54,0.0,-0.95973,3e-05,5.94421]
[1777034242923,38.29,78230.49,0.0,-0.95954,3e-05,5.96785]
[1777034247958,38.3,78229.37,0.0,-0.95955,3e-05,5.96689]
[1777034249971,38.3,78213.91,0.0,-0.96004,3e-05,5.90613]
[1777034250977,38.3,78207.23,0.0,-0.96025,3e-05,5.88019]
[1777034251985,38.31,78206.75,0.0,-0.96028,3e-05,5.87611]
[1777034256012,38.31,78200.77,0.0,-0.96046,3e-05,5.85424]
[1777034261054,38.32,78196.75,0.0,-0.96055,3e-05,5.8426]
[1777034264740,38.33,78208.0,0.0,-0.96016,3e-05,5.89099]
[1777034266101,38.33,78216.26,0.0,-0.95988,3e-05,5.92491]
[1777034267108,38.33,78214.05,0.0,-0.95995,3e-05,5.91677]
[1777034272144,38.34,78212.7,0.0,-0.95996,3e-05,5.91496]
[1777034277178,38.35,78214.38,0.0,-0.95988,3e-05,5.92529]
[1777034282216,38.35,78211.72,0.0,-0.95994,3e-05,5.91811]
[1777034287251,38.36,78209.73,0.0,-0.95997,3e-05,5.91353]
[1777034290277,38.36,78210.31,0.0,-0.95994,3e-05,5.918]
[1777034295308,38.37,78211.01,0.0,-0.95988,3e-05,5.92509]
[1777034297324,38.38,78205.68,0.0,-0.96004,3e-05,5.90518]
[1777034302356,38.38,78206.87,0.0,-0.95997,3e-05,5.91364]
[1777034305378,38.39,78198.35,0.0,-0.96023,3e-05,5.88185]
[1777034309409,38.4,78191.24,0.0,-0.96043,3e-05,5.85677]
[1777034315446,38.41,78190.9,0.0,-0.96042,3e-05,5.85739]
[1777034323503,38.42,78191.45,0.0,-0.96035,3e-05,5.86616]
[1777034324510,38.42,78196.56,0.0,-0.96018,3e-05,5.88733]
[1777034326524,38.42,78202.0,0.0,-0.95999,3e-05,5.91059]
[1777034329546,38.43,78207.0,0.0,-0.9598,3e-05,5.93278]
[1777034333574,38.43,78210.71,0.0,-0.95966,3e-05,5.95033]
[1777034338610,38.46,78211.57,0.0,-0.95951,3e-05,5.96806]
[1777034343643,38.47,78210.09,0.0,-0.95954,3e-05,5.9651]
[1777034348677,38.48,78208.6,0.0,-0.95956,3e-05,5.96206]
[1777034354719,38.48,78206.94,0.0,-0.95959,3e-05,5.95888]
[1777034357743,38.49,78199.41,0.0,-0.95982,3e-05,5.93045]
[1777034361770,38.49,78203.56,0.0,-0.95966,3e-05,5.94948]
[1777034366805,38.5,78202.05,0.0,-0.95969,3e-05,5.94629]
[1777034371840,38.5,78205.5,0.0,-0.95957,3e-05,5.95994]
[1777034373854,38.51,78208.92,0.0,-0.95945,3e-05,5.97476]
[1777034378889,38.51,78210.74,0.0,-0.95937,3e-05,5.98465]
[1777034385939,38.52,78209.05,0.0,-0.95939,3e-05,5.98143]
[1777034390973,38.52,78209.08,0.0,-0.95937,3e-05,5.98407]
[1777034396010,38.53,78212.02,0.0,-0.95925,3e-05,5.99837]
[1777034401046,38.53,78215.61,0.0,-0.95911,3e-05,6.01533]
[1777034403061,38.54,78228.88,0.0,-0.95866,3e-05,6.07008]
[1777034404068,38.54,78239.86,0.0,-0.95829,3e-05,6.11575]
[1777034405722,38.54,78239.05,0.0,-0.95831,3e-05,6.11314]
[1777034409102,38.54,78244.55,0.0,-0.9581,3e-05,6.13772]
[1777034410112,38.55,78245.09,0.0,-0.95808,3e-05,6.14076]
[1777034415792,38.56,78248.06,0.0,-0.95794,3e-05,6.15787]
[1777034421188,38.56,78249.87,0.0,-0.95784,3e-05,6.1693]
[1777034425864,38.57,78255.34,0.0,-0.95762,3e-05,6.19563]
[1777034432273,38.58,78255.18,0.0,-0.95761,3e-05,6.19633]
[1777034446003,38.6,78256.6,0.0,-0.9575,3e-05,6.20954]
[1777034455435,38.6,78260.92,0.0,-0.95734,3e-05,6.22895]
[1777034465501,38.61,78262.36,0.0,-0.95726,3e-05,6.23839]
[1777034470539,38.61,78265.26,0.0,-0.95713,3e-05,6.25386]
[1777034475578,38.62,78268.55,0.0,-0.95699,3e-05,6.27041]
[1777034481616,38.63,78270.95,0.0,-0.95687,3e-05,6.28433]
[1777034484637,38.63,78279.42,0.0,-0.95656,3e-05,6.32143]
[1777034489672,38.64,78282.58,0.0,-0.95643,3e-05,6.33766]
[1777034494707,38.64,78282.12,0.0,-0.95644,3e-05,6.33553]
[1777034499742,38.65,78277.39,0.0,-0.95658,3e-05,6.3188]
[1777034500749,38.65,78269.7,0.0,-0.95684,3e-05,6.28752]
[1777034505784,38.66,78268.41,0.0,-0.95686,3e-05,6.28543]
[1777034510821,38.67,78267.43,0.0,-0.95686,3e-05,6.28461]
[1777034515854,38.67,78268.75,0.0,-0.95679,3e-05,6.29328]
[1777034520891,38.68,78269.38,0.0,-0.95674,3e-05,6.29906]
[1777034523913,38.68,78276.23,0.0,-0.95649,3e-05,6.32936]
[1777034525928,38.68,78281.74,0.0,-0.95629,3e-05,6.35343]
[1777034530963,38.69,78281.8,0.0,-0.95626,3e-05,6.35636]
[1777034535999,38.7,78281.14,0.0,-0.95626,3e-05,6.35629]
[1777034541033,38.7,78280.56,0.0,-0.95626,3e-05,6.35652]
[1777034546071,38.71,78280.29,0.0,-0.95625,3e-05,6.35802]
[1777034551105,38.71,78278.72,0.0,-0.9563,3e-05,6.35099]
[1777034556775,38.72,78278.93,0.0,-0.95626,3e-05,6.35503]
[1777034562185,38.72,78278.18,0.0,-0.95627,3e-05,6.35451]
[1777034567219,38.73,78278.23,0.0,-0.95624,3e-05,6.3573]
[1777034572257,38.73,78277.82,0.0,-0.95624,3e-05,6.35762]
[1777034576919,38.73,78288.72,0.0,-0.95586,4e-05,6.40301]
[1777034579303,38.73,78294.13,0.0,-0.95567,4e-05,6.42548]
[1777034584341,38.74,78295.75,0.0,-0.9556,4e-05,6.4343]
[1777034585349,38.74,78285.57,0.0,-0.95596,4e-05,6.39149]
[1777034586985,38.74,78284.27,0.0,-0.956,4e-05,6.38592]
[1777034592396,38.73,78281.34,0.0,-0.95611,3e-05,6.37339]
[1777034594411,38.74,78288.36,0.0,-0.95586,4e-05,6.40315]
[1777034595417,38.74,78292.35,0.0,-0.95572,4e-05,6.42029]
[1777034598438,38.74,78296.31,0.0,-0.95557,4e-05,6.43807]
[1777034603473,38.74,78297.82,0.0,-0.9555,4e-05,6.44623]
[1777034608508,38.75,78299.82,0.0,-0.95541,4e-05,6.45643]
[1777034613542,38.75,78298.85,0.0,-0.95545,4e-05,6.45102]
[1777034618578,38.75,78297.8,0.0,-0.95548,4e-05,6.44795]
[1777034623613,38.75,78295.03,0.0,-0.95557,4e-05,6.43664]
[1777034627641,38.76,78288.94,0.0,-0.95577,4e-05,6.41264]
[1777034628648,38.76,78274.87,0.0,-0.95627,3e-05,6.35374]
[1777034629655,38.76,78272.24,0.0,-0.95636,3e-05,6.34277]
[1777034631669,38.76,78266.33,0.0,-0.95656,3e-05,6.31821]
[1777034635697,38.76,78263.73,0.0,-0.95665,3e-05,6.30762]
[1777034637711,38.76,78256.61,0.0,-0.9569,3e-05,6.27829]
[1777034638718,38.76,78249.98,0.0,-0.95712,3e-05,6.25107]
[1777034643761,38.76,78248.3,0.0,-0.95717,3e-05,6.24489]
[1777034645768,38.76,78242.11,0.0,-0.95738,3e-05,6.21977]
[1777034650805,38.76,78238.09,0.0,-0.95751,3e-05,6.20422]
[1777034655840,38.76,78239.73,0.0,-0.95745,3e-05,6.21186]
[1777034660875,38.76,78231.07,0.0,-0.95774,3e-05,6.17713]
[1777034661882,38.77,78218.71,0.0,-0.95815,3e-05,6.1273]
[1777034664903,38.77,78213.46,0.0,-0.95832,3e-05,6.107]
[1777034669938,38.77,78214.02,0.0,-0.95828,3e-05,6.11099]
[1777034674973,38.78,78208.14,0.0,-0.95848,3e-05,6.08587]
[1777034675980,38.78,78195.59,0.0,-0.9589,3e-05,6.03566]
[1777034681016,38.78,78197.66,0.0,-0.95881,3e-05,6.04614]
[1777034688066,38.79,78195.09,0.0,-0.95887,3e-05,6.03867]
[1777034690080,38.79,78206.39,0.0,-0.95849,3e-05,6.08499]
[1777034695126,38.79,78203.46,0.0,-0.95858,3e-05,6.07479]
[1777034700150,38.8,78200.02,0.0,-0.95867,3e-05,6.06268]
[1777034703174,38.8,78202.69,0.0,-0.95858,3e-05,6.07448]
[1777034708207,38.8,78200.79,0.0,-0.95863,3e-05,6.06846]
[1777034711227,38.8,78195.39,0.0,-0.9588,3e-05,6.04766]
[1777034713240,38.8,78193.6,0.0,-0.95885,3e-05,6.04117]
[1777034718276,38.81,78196.37,0.0,-0.95874,3e-05,6.0541]
[1777034720292,38.81,78202.26,0.0,-0.95854,3e-05,6.07857]
[1777034721297,38.81,78201.83,0.0,-0.95855,3e-05,6.07714]
[1777034726331,38.81,78200.8,0.0,-0.95858,3e-05,6.07454]
[1777034731367,38.82,78199.44,0.0,-0.95863,3e-05,6.06759]
[1777034736402,38.83,78209.15,0.0,-0.95824,3e-05,6.11433]
[1777034738047,38.84,78213.48,0.0,-0.95807,3e-05,6.13466]
[1777034741437,38.84,78218.69,0.0,-0.95787,3e-05,6.15851]
[1777034742444,38.84,78213.06,0.0,-0.95806,3e-05,6.1358]
[1777034743451,38.85,78212.75,0.0,-0.95805,3e-05,6.1368]
[1777034748489,38.86,78214.08,0.0,-0.95796,3e-05,6.14733]
[1777034753520,38.86,78216.62,0.0,-0.95787,3e-05,6.15875]
[1777034758559,38.86,78217.88,0.0,-0.95782,3e-05,6.16492]
[1777034763595,38.87,78223.66,0.0,-0.95761,3e-05,6.18952]
[1777034768630,38.87,78223.29,0.0,-0.95762,3e-05,6.18886]
[1777034774674,38.87,78225.01,0.0,-0.95755,3e-05,6.19682]
[1777034776686,38.87,78235.4,0.0,-0.95719,3e-05,6.2402]
[1777034778330,38.87,78239.26,0.0,-0.95705,3e-05,6.25726]
[1777034783736,38.88,78241.6,0.0,-0.95694,3e-05,6.26982]
[1777034787765,38.88,78249.62,0.0,-0.95665,3e-05,6.30529]
[1777034790785,38.89,78255.63,0.0,-0.95643,3e-05,6.33182]
[1777034795822,38.89,78256.71,0.0,-0.95638,3e-05,6.33635]
[1777034800857,38.9,78260.68,0.0,-0.95622,3e-05,6.35543]
[1777034807907,38.91,78261.54,0.0,-0.95616,3e-05,6.36256]
[1777034810928,38.91,78267.98,0.0,-0.95592,3e-05,6.39084]
[1777034816969,38.92,78266.17,0.0,-0.95596,3e-05,6.3861]
[1777034822003,38.92,78262.38,0.0,-0.95608,3e-05,6.37262]
[1777034823012,38.92,78266.32,0.0,-0.95594,3e-05,6.38943]
[1777034828047,38.93,78264.61,0.0,-0.95598,3e-05,6.38429]
[1777034830061,38.93,78257.76,0.0,-0.95621,3e-05,6.35662]
[1777034835096,38.93,78256.04,0.0,-0.95625,3e-05,6.35157]
[1777034840132,38.94,78257.49,0.0,-0.95618,3e-05,6.35962]
[1777034845166,38.94,78258.71,0.0,-0.95613,3e-05,6.36659]
[1777034850201,38.94,78258.12,0.0,-0.95613,3e-05,6.36594]
[1777034855237,38.95,78257.35,0.0,-0.95616,3e-05,6.36133]
[1777034860272,38.95,78256.2,0.0,-0.95619,3e-05,6.3582]
[1777034866313,38.95,78260.54,0.0,-0.95602,3e-05,6.37802]
[1777034871349,38.96,78260.42,0.0,-0.95601,3e-05,6.37891]
[1777034873366,38.96,78276.29,0.0,-0.95543,4e-05,6.4479]
[1777034874370,38.97,78278.42,0.0,-0.95535,4e-05,6.45844]
[1777034879407,38.98,78269.95,0.0,-0.95558,4e-05,6.43084]
[1777034880416,38.98,78269.83,0.0,-0.95558,4e-05,6.43055]
[1777034883434,38.98,78264.34,0.0,-0.95577,3e-05,6.40828]
[1777034888471,38.99,78261.77,0.0,-0.95584,3e-05,6.39881]
[1777034890483,38.99,78255.96,0.0,-0.95604,3e-05,6.37518]
[1777034893505,38.99,78239.29,0.0,-0.95661,3e-05,6.3071]
[1777034894511,38.99,78243.4,0.0,-0.95647,3e-05,6.32447]
[1777034899546,38.99,78248.12,0.0,-0.95629,3e-05,6.34589]
[1777034904581,39.0,78253.22,0.0,-0.95609,3e-05,6.36895]
[1777034910625,39.0,78255.87,0.0,-0.95598,3e-05,6.38218]
[1777034915658,39.01,78258.01,0.0,-0.95591,3e-05,6.38981]
[1777034920693,39.01,78260.02,0.0,-0.95583,3e-05,6.40007]
[1777034925732,39.01,78265.15,0.0,-0.95563,4e-05,6.4233]
[1777034930766,39.02,78261.85,0.0,-0.95573,3e-05,6.41123]
[1777034935804,39.05,78263.48,0.0,-0.95554,4e-05,6.43366]
[1777034937819,39.06,78269.67,0.0,-0.95528,4e-05,6.46458]
[1777034939466,39.06,78263.2,0.0,-0.9555,4e-05,6.43798]
[1777034941845,39.06,78261.76,0.0,-0.95555,4e-05,6.43249]
[1777034946879,39.07,78256.5,0.0,-0.95572,3e-05,6.41201]
[1777034951914,39.07,78257.02,0.0,-0.95569,3e-05,6.4157]
[1777034952921,39.07,78251.71,0.0,-0.95587,3e-05,6.39393]
[1777034953932,39.07,78249.52,0.0,-0.95595,3e-05,6.38518]
[1777034955949,39.07,78234.81,0.0,-0.95645,3e-05,6.32506]
[1777034956952,39.07,78231.31,0.0,-0.95657,3e-05,6.31108]
[1777034958967,39.07,78228.4,0.0,-0.95666,3e-05,6.30005]
[1777034960982,39.07,78204.15,0.0,-0.95748,3e-05,6.20128]
[1777034961989,39.07,78204.15,0.0,-0.95748,3e-05,6.20135]
[1777034962996,39.08,78204.82,0.0,-0.95746,3e-05,6.20418]
[1777034968031,39.08,78189.23,0.0,-0.95798,3e-05,6.14148]
[1777034969038,39.08,78188.65,0.0,-0.958,3e-05,6.13934]
[1777034974072,39.08,78187.53,0.0,-0.95804,3e-05,6.13282]
[1777034976086,39.08,78179.25,0.0,-0.95832,3e-05,6.09986]
[1777034977094,39.08,78172.84,0.0,-0.95853,3e-05,6.07437]
[1777034978104,39.08,78170.05,0.0,-0.95862,3e-05,6.06349]
[1777034982129,39.08,78153.62,0.0,-0.95915,3e-05,5.9992]
[1777034983143,39.09,78158.35,0.0,-0.95899,3e-05,6.0185]
[1777034985151,39.09,78156.55,0.0,-0.95904,3e-05,6.01214]
[1777034990185,39.09,78158.24,0.0,-0.95896,3e-05,6.02132]
[1777034995220,39.1,78153.14,0.0,-0.95911,3e-05,6.00301]
[1777034996230,39.1,78146.82,0.0,-0.95932,3e-05,5.97834]
[1777035000256,39.1,78151.98,0.0,-0.95913,3e-05,6.00064]
[1777035005302,39.1,78138.78,0.0,-0.95955,3e-05,5.9499]
[1777035006316,39.11,78124.57,0.0,-0.96001,3e-05,5.89435]
[1777035007315,39.11,78115.22,0.0,-0.9603,3e-05,5.85891]
[1777035011341,39.11,78104.64,0.0,-0.96061,3e-05,5.82027]
[1777035012350,39.12,78110.67,0.0,-0.96041,3e-05,5.84449]
[1777035013355,39.12,78117.68,0.0,-0.96018,3e-05,5.87257]
[1777035018392,39.12,78118.49,0.0,-0.96013,3e-05,5.87895]
[1777035023429,39.13,78119.7,0.0,-0.96007,3e-05,5.88682]
[1777035025441,39.13,78112.37,0.0,-0.96029,3e-05,5.8594]
[1777035026447,39.13,78106.44,0.0,-0.96048,3e-05,5.83624]
[1777035030475,39.14,78111.89,0.0,-0.96029,3e-05,5.85901]
[1777035035512,39.14,78112.92,0.0,-0.96028,3e-05,5.86011]
[1777035038532,39.14,78107.08,0.0,-0.96046,3e-05,5.83736]
[1777035041553,39.14,78107.56,0.0,-0.96045,3e-05,5.83943]
[1777035046587,39.14,78110.22,0.0,-0.96036,3e-05,5.85013]
[1777035051622,39.14,78114.52,0.0,-0.96022,3e-05,5.86725]
[1777035054644,39.14,78121.34,0.0,-0.96,3e-05,5.89409]
[1777035059683,39.14,78129.31,0.0,-0.95973,3e-05,5.92755]
[1777035060691,39.14,78136.08,0.0,-0.9595,3e-05,5.95495]
[1777035061710,39.14,78141.29,0.0,-0.95933,3e-05,5.97548]
[1777035063715,39.14,78152.66,0.0,-0.95896,3e-05,6.0211]
[1777035064723,39.15,78157.09,0.0,-0.95881,3e-05,6.03927]
[1777035065730,39.15,78155.53,0.0,-0.95885,3e-05,6.0335]
[1777035070396,39.15,78154.68,0.0,-0.95886,3e-05,6.03236]
[1777035071774,39.15,78144.93,0.0,-0.95918,3e-05,5.99399]
[1777035072781,39.15,78143.8,0.0,-0.95921,3e-05,5.99]
[1777035076809,39.2,78135.11,0.0,-0.95932,3e-05,5.97629]
[1777035077816,39.22,78134.51,0.0,-0.95925,3e-05,5.98424]
[1777035082850,39.32,78136.03,0.0,-0.95879,3e-05,6.03934]
[1777035086878,39.4,78126.57,0.0,-0.9588,3e-05,6.03804]
[1777035087886,39.42,78124.05,0.0,-0.95881,3e-05,6.03636]
[1777035090536,39.44,78123.0,0.0,-0.95877,3e-05,6.04102]
[1777035095942,39.51,78124.37,0.0,-0.95844,3e-05,6.07928]
[1777035100987,39.54,78125.56,0.0,-0.95831,3e-05,6.09469]
[1777035106015,39.54,78126.14,0.0,-0.95826,3e-05,6.10072]
[1777035111049,39.55,78127.19,0.0,-0.95821,3e-05,6.10724]
[1777035115076,39.55,78132.43,0.0,-0.95802,3e-05,6.13031]
[1777035119111,39.56,78126.92,0.0,-0.95817,3e-05,6.11134]
[1777035124148,39.57,78123.24,0.0,-0.95826,3e-05,6.10047]
[1777035129182,39.57,78120.03,0.0,-0.95834,3e-05,6.09138]
[1777035132202,39.58,78108.53,0.0,-0.95869,3e-05,6.04822]
[1777035133208,39.58,78103.0,0.0,-0.95887,3e-05,6.02636]
[1777035134216,39.58,78100.92,0.0,-0.95894,3e-05,6.01852]
[1777035137237,39.58,78097.72,0.0,-0.95903,3e-05,6.00706]
[1777035142271,39.59,78090.64,0.0,-0.95924,3e-05,5.98121]
[1777035147310,39.59,78093.55,0.0,-0.95913,3e-05,5.9947]
[1777035152343,39.6,78094.94,0.0,-0.95907,3e-05,6.00125]
[1777035155363,39.61,78087.71,0.0,-0.95929,3e-05,5.97528]
[1777035160399,39.61,78088.44,0.0,-0.95925,3e-05,5.98009]
[1777035165434,39.61,78088.92,0.0,-0.95921,3e-05,5.98389]
[1777035170469,39.62,78090.12,0.0,-0.95916,3e-05,5.99041]
[1777035174499,39.62,78082.77,0.0,-0.95938,3e-05,5.96333]
[1777035175506,39.62,78077.65,0.0,-0.95954,3e-05,5.94372]
[1777035180538,39.63,78077.63,0.0,-0.95953,3e-05,5.9457]
[1777035185573,39.63,78077.63,0.0,-0.95951,3e-05,5.94774]
[1777035189609,39.64,78044.74,0.0,-0.96054,3e-05,5.82237]
[1777035192631,39.64,78050.04,0.0,-0.96036,3e-05,5.84403]
[1777035195658,39.64,78061.3,0.0,-0.95999,3e-05,5.88983]
[1777035200691,39.65,78068.11,0.0,-0.95975,3e-05,5.91871]
[1777035205724,39.65,78074.64,0.0,-0.95952,3e-05,5.9464]
[1777035208745,39.66,78080.25,0.0,-0.95933,3e-05,5.96957]
[1777035209753,39.66,78079.38,0.0,-0.95935,3e-05,5.96654]
[1777035214789,39.66,78081.4,0.0,-0.95929,3e-05,5.9733]
[1777035218816,39.66,78086.58,0.0,-0.95911,3e-05,5.99503]
[1777035222847,39.67,78096.09,0.0,-0.95879,3e-05,6.03371]
[1777035223850,39.67,78100.62,0.0,-0.95864,3e-05,6.05184]
[1777035224865,39.67,78096.95,0.0,-0.95876,3e-05,6.03758]
[1777035225867,39.67,78082.93,0.0,-0.95921,3e-05,5.98271]
[1777035226871,39.67,78077.28,0.0,-0.95939,3e-05,5.96092]
[1777035227878,39.67,78075.95,0.0,-0.95943,3e-05,5.9561]
[1777035232914,39.67,78075.07,0.0,-0.95945,3e-05,5.95459]
[1777035236942,39.68,78069.19,0.0,-0.95962,3e-05,5.9332]
[1777035237948,39.68,78060.78,0.0,-0.95989,3e-05,5.90092]
[1777035238954,39.68,78061.51,0.0,-0.95986,3e-05,5.90424]
[1777035243990,39.68,78065.15,0.0,-0.95972,3e-05,5.92083]
[1777035249033,39.69,78063.3,0.0,-0.95976,3e-05,5.91602]
[1777035254068,39.7,78066.36,0.0,-0.95964,3e-05,5.93041]
[1777035257091,39.7,78059.39,0.0,-0.95985,3e-05,5.90471]
[1777035259104,39.7,78056.79,0.0,-0.95993,3e-05,5.89563]
[1777035264138,39.71,78052.35,0.0,-0.96005,3e-05,5.88101]
[1777035268165,39.71,78059.03,0.0,-0.95982,3e-05,5.90898]
[1777035270181,39.71,78060.0,0.0,-0.95978,3e-05,5.9137]
[1777035275215,39.72,78056.2,0.0,-0.9599,3e-05,5.89832]
[1777035279243,39.72,78050.05,0.0,-0.96008,3e-05,5.87644]
[1777035284285,39.73,78050.46,0.0,-0.96004,3e-05,5.88055]
[1777035289343,39.73,78048.38,0.0,-0.96009,3e-05,5.87499]
[1777035291976,39.74,78066.81,0.0,-0.95949,3e-05,5.94801]
[1777035293362,39.74,78071.63,0.0,-0.95933,3e-05,5.9672]
[1777035295376,39.74,78069.27,0.0,-0.9594,3e-05,5.95868]
[1777035298398,39.74,78065.24,0.0,-0.95952,3e-05,5.94405]
[1777035299415,39.74,78058.21,0.0,-0.95974,3e-05,5.91708]
[1777035300415,39.74,78056.57,0.0,-0.95979,3e-05,5.91115]
[1777035302429,39.74,78053.97,0.0,-0.95987,3e-05,5.90196]
[1777035306459,39.75,78060.15,0.0,-0.95965,3e-05,5.92781]
[1777035308471,39.75,78073.14,0.0,-0.95923,3e-05,5.97934]
[1777035309480,39.75,78073.18,0.0,-0.95923,3e-05,5.97986]
[1777035314513,39.75,78070.04,0.0,-0.95931,3e-05,5.96944]
[1777035316528,39.76,78076.71,0.0,-0.95909,3e-05,5.99627]
[1777035321563,39.76,78076.7,0.0,-0.95908,3e-05,5.99792]
[1777035326597,39.76,78076.9,0.0,-0.95906,3e-05,6.0004]
[1777035329620,39.77,78083.46,0.0,-0.95883,3e-05,6.02715]
[1777035334653,39.77,78083.31,0.0,-0.95885,3e-05,6.025]
[1777035339688,39.77,78083.85,0.0,-0.95882,3e-05,6.02861]
[1777035344723,39.78,78085.13,0.0,-0.95876,3e-05,6.03511]
[1777035346737,39.78,78091.49,0.0,-0.95855,3e-05,6.06073]
[1777035347744,39.78,78091.53,0.0,-0.95855,3e-05,6.06113]
[1777035352780,39.78,78088.3,0.0,-0.95864,3e-05,6.04965]
[1777035357816,39.78,78088.34,0.0,-0.95863,3e-05,6.05107]
[1777035362850,39.79,78086.21,0.0,-0.95869,3e-05,6.04422]
[1777035366881,39.79,78091.1,0.0,-0.95852,3e-05,6.06448]
[1777035371913,39.79,78089.76,0.0,-0.95855,3e-05,6.06028]
[1777035377954,39.79,78088.22,0.0,-0.95859,3e-05,6.05553]
[1777035382990,39.8,78088.96,0.0,-0.95856,3e-05,6.05952]
[1777035388026,39.8,78088.54,0.0,-0.95856,3e-05,6.05889]
[1777035393061,39.8,78085.59,0.0,-0.95867,3e-05,6.0453]
[1777035396082,39.8,78102.82,0.0,-0.9581,3e-05,6.11401]
[1777035397089,39.8,78103.04,0.0,-0.95809,3e-05,6.11499]
[1777035399105,39.8,78096.29,0.0,-0.95831,3e-05,6.08849]
[1777035404138,39.8,78101.89,0.0,-0.95812,3e-05,6.11141]
[1777035409172,39.8,78104.2,0.0,-0.95804,3e-05,6.12122]
[1777035412830,39.81,78112.99,0.0,-0.95775,3e-05,6.15656]
[1777035413207,39.81,78112.99,0.0,-0.95775,3e-05,6.15665]
[1777035418235,39.81,78114.56,0.0,-0.95769,3e-05,6.16325]
[1777035421258,39.81,78118.47,0.0,-0.95756,3e-05,6.17894]
[1777035422901,39.81,78124.01,0.0,-0.95738,3e-05,6.20111]
[1777035424280,39.81,78129.85,0.0,-0.95718,3e-05,6.22451]
[1777035425288,39.81,78132.85,0.0,-0.95708,3e-05,6.2365]
[1777035430321,39.81,78129.2,0.0,-0.95721,3e-05,6.22162]
[1777035435358,39.81,78122.14,0.0,-0.95744,3e-05,6.19336]
[1777035439385,39.81,78117.51,0.0,-0.95759,3e-05,6.17503]
[1777035444423,39.81,78111.05,0.0,-0.9578,3e-05,6.14966]
[1777035445428,39.81,78104.31,0.0,-0.95803,3e-05,6.12298]
[1777035446434,39.81,78099.2,0.0,-0.95819,3e-05,6.10286]
[1777035447450,39.81,78099.61,0.0,-0.95818,3e-05,6.10466]
[1777035453117,39.81,78098.95,0.0,-0.95821,3e-05,6.10008]
[1777035458517,39.81,78099.45,0.0,-0.95819,3e-05,6.10296]
[1777035461538,39.81,78112.3,0.0,-0.95776,3e-05,6.15453]
[1777035463187,39.81,78111.88,0.0,-0.95777,3e-05,6.15304]
[1777035466574,39.81,78114.54,0.0,-0.95768,3e-05,6.16385]
[1777035471610,39.82,78115.13,0.0,-0.95766,3e-05,6.16642]
[1777035476645,39.82,78117.94,0.0,-0.95756,3e-05,6.17781]
[1777035478658,39.82,78118.77,0.0,-0.95754,3e-05,6.18113]
[1777035480672,39.82,78126.07,0.0,-0.95729,3e-05,6.21029]
[1777035484699,39.82,78127.32,0.0,-0.95725,3e-05,6.21508]
[1777035486714,39.81,78140.43,0.0,-0.95681,3e-05,6.26761]
[1777035487720,39.81,78140.21,0.0,-0.95682,3e-05,6.26659]
[1777035491749,39.81,78148.42,0.0,-0.95655,3e-05,6.29915]
[1777035496784,39.81,78158.59,0.0,-0.95621,3e-05,6.33946]
[1777035497791,39.81,78167.21,0.0,-0.95592,3e-05,6.37428]
[1777035498798,39.81,78170.4,0.0,-0.95581,3e-05,6.38699]
[1777035500813,39.81,78177.03,0.0,-0.95559,3e-05,6.41343]
[1777035504840,39.81,78185.41,0.0,-0.95531,3e-05,6.44636]
[1777035505847,39.81,78185.23,0.0,-0.95532,3e-05,6.44523]
[1777035510883,39.8,78188.49,0.0,-0.95523,3e-05,6.45662]
[1777035511890,39.8,78193.58,0.0,-0.95508,3e-05,6.47399]
[1777035512896,39.8,78193.69,0.0,-0.95508,3e-05,6.47402]
[1777035517931,39.79,78193.76,0.0,-0.95509,3e-05,6.47213]
[1777035522967,39.79,78191.06,0.0,-0.9552,3e-05,6.4588]
[1777035524985,39.79,78197.75,0.0,-0.95498,3e-05,6.48496]
[1777035525989,39.79,78203.65,0.0,-0.95478,3e-05,6.50932]
[1777035526994,39.78,78208.83,0.0,-0.95461,4e-05,6.52965]
[1777035529008,39.78,78216.38,0.0,-0.95435,4e-05,6.55978]
[1777035534042,39.78,78217.37,0.0,-0.95434,4e-05,6.56088]
[1777035536056,39.77,78211.32,0.0,-0.95457,4e-05,6.53459]
[1777035539079,39.77,78207.14,0.0,-0.95473,4e-05,6.51565]
[1777035544116,39.76,78209.51,0.0,-0.95466,4e-05,6.5229]
[1777035546128,39.76,78215.25,0.0,-0.95447,4e-05,6.54561]
[1777035550155,39.76,78225.49,0.0,-0.95413,4e-05,6.58588]
[1777035551163,39.76,78229.22,0.0,-0.954,4e-05,6.60081]
[1777035556196,39.75,78226.82,0.0,-0.95412,4e-05,6.58764]
[1777035559231,39.75,78234.75,0.0,-0.95385,4e-05,6.61887]
[1777035560225,39.74,78239.95,0.0,-0.95367,4e-05,6.63996]
[1777035561232,39.74,78241.41,0.0,-0.95363,4e-05,6.64537]
[1777035566266,39.72,78237.33,0.0,-0.95386,4e-05,6.6183]
[1777035568281,39.72,78249.05,0.0,-0.95345,4e-05,6.66604]
[1777035569288,39.72,78257.76,0.0,-0.95315,4e-05,6.70192]
[1777035570296,39.72,78257.17,0.0,-0.95318,4e-05,6.6986]
[1777035575330,39.69,78261.1,0.0,-0.95315,4e-05,6.70117]
[1777035580368,39.67,78262.83,0.0,-0.9532,4e-05,6.69558]
[1777035585400,39.66,78270.03,0.0,-0.95299,4e-05,6.7203]
[1777035590434,39.65,78274.24,0.0,-0.95285,4e-05,6.73677]
[1777035595472,39.65,78287.0,0.0,-0.9524,4e-05,6.78951]
[1777035596478,39.65,78291.31,0.0,-0.95224,4e-05,6.80751]
[1777035598491,39.65,78291.71,0.0,-0.95223,4e-05,6.8084]
[1777035604188,39.63,78287.95,0.0,-0.95246,4e-05,6.78225]
[1777035608561,39.62,78301.71,0.0,-0.95197,4e-05,6.83947]
[1777035609569,39.61,78309.06,0.0,-0.95174,4e-05,6.8663]
[1777035610576,39.6,78319.65,0.0,-0.95139,4e-05,6.90679]
[1777035611583,39.59,78321.19,0.0,-0.95138,4e-05,6.9077]
[1777035614262,39.57,78337.85,0.0,-0.95086,4e-05,6.96831]
[1777035614603,39.54,78338.03,0.0,-0.95097,4e-05,6.95674]
[1777035615652,39.54,78348.19,0.0,-0.95058,4e-05,7.00089]
[1777035616630,39.54,78346.13,0.0,-0.95067,4e-05,6.99043]
[1777035620673,39.53,78352.31,0.0,-0.95047,4e-05,7.01464]
[1777035621673,39.53,78363.06,0.0,-0.95008,4e-05,7.05868]
[1777035626707,39.51,78369.88,0.0,-0.94989,4e-05,7.08091]
[1777035627716,39.51,78360.95,0.0,-0.95025,4e-05,7.03957]
[1777035628724,39.51,78361.25,0.0,-0.95024,4e-05,7.04072]
[1777035632749,39.51,78355.47,0.0,-0.95049,4e-05,7.0116]
[1777035636779,39.51,78357.83,0.0,-0.9504,4e-05,7.02142]
[1777035637789,39.51,78353.16,0.0,-0.95058,4e-05,7.00091]
[1777035642821,39.5,78356.26,0.0,-0.95047,4e-05,7.01385]
[1777035643827,39.5,78366.38,0.0,-0.95009,4e-05,7.05798]
[1777035644836,39.5,78367.94,0.0,-0.95003,4e-05,7.06462]
[1777035648862,39.5,78362.79,0.0,-0.95023,4e-05,7.04122]
[1777035653899,39.5,78365.28,0.0,-0.95014,4e-05,7.05113]
[1777035656919,39.5,78368.54,0.0,-0.95003,4e-05,7.06471]
[1777035661955,39.49,78366.73,0.0,-0.95013,4e-05,7.05321]
[1777035663980,39.49,78372.54,0.0,-0.94991,4e-05,7.07845]
[1777035664976,39.49,78380.55,0.0,-0.94961,4e-05,7.11314]
[1777035665983,39.48,78378.89,0.0,-0.9497,4e-05,7.10241]
[1777035669010,39.47,78398.32,0.0,-0.94901,4e-05,7.18157]
[1777035670016,39.46,78401.69,0.0,-0.94892,4e-05,7.1922]
[1777035671018,39.46,78395.52,0.0,-0.94916,4e-05,7.16441]
[1777035672028,39.46,78395.66,0.0,-0.94916,4e-05,7.16463]
[1777035675049,39.46,78404.56,0.0,-0.94883,4e-05,7.2029]
[1777035676056,39.46,78411.18,0.0,-0.94857,4e-05,7.2319]
[1777035677062,39.45,78413.34,0.0,-0.94853,4e-05,7.23688]
[1777035682103,39.43,78411.79,0.0,-0.94865,4e-05,7.22329]
[1777035686129,39.43,78406.81,0.0,-0.94886,4e-05,7.19914]
[1777035689163,39.43,78394.36,0.0,-0.94935,4e-05,7.14298]
[1777035692187,39.43,78389.37,0.0,-0.94957,4e-05,7.11691]
[1777035694199,39.43,78382.33,0.0,-0.94985,4e-05,7.08553]
[1777035698225,39.42,78375.23,0.0,-0.95012,4e-05,7.05378]
[1777035701248,39.42,78367.42,0.0,-0.95042,4e-05,7.01927]
[1777035703261,39.42,78359.66,0.0,-0.95072,4e-05,6.98528]
[1777035708296,39.42,78363.73,0.0,-0.95056,4e-05,7.00285]
[1777035713331,39.42,78361.56,0.0,-0.95065,4e-05,6.99302]
[1777035718367,39.42,78360.2,0.0,-0.9507,4e-05,6.98678]
[1777035720384,39.42,78354.55,0.0,-0.95092,4e-05,6.96207]
[1777035721388,39.42,78348.67,0.0,-0.95114,4e-05,6.93652]
[1777035723403,39.42,78355.23,0.0,-0.95089,4e-05,6.96503]
[1777035728437,39.42,78353.59,0.0,-0.95095,4e-05,6.95763]
[1777035730452,39.42,78359.56,0.0,-0.95073,4e-05,6.98355]
[1777035731458,39.42,78374.35,0.0,-0.95017,4e-05,7.04807]
[1777035736495,39.42,78374.1,0.0,-0.95019,4e-05,7.04627]
[1777035741536,39.42,78372.87,0.0,-0.95024,4e-05,7.0403]
[1777035743543,39.42,78387.66,0.0,-0.94968,4e-05,7.10497]
[1777035745197,39.42,78383.94,0.0,-0.94982,4e-05,7.08822]
[1777035750594,39.41,78384.28,0.0,-0.94982,4e-05,7.08892]
[1777035755630,39.41,78387.03,0.0,-0.94974,4e-05,7.0969]
[1777035757643,39.41,78377.26,0.0,-0.95012,4e-05,7.05369]
[1777035762679,39.41,78381.57,0.0,-0.94996,4e-05,7.07222]
[1777035767714,39.41,78383.64,0.0,-0.94988,4e-05,7.08081]
[1777035772749,39.41,78384.29,0.0,-0.94986,4e-05,7.08319]
[1777035777788,39.41,78384.01,0.0,-0.94987,4e-05,7.08154]
[1777035782825,39.41,78389.8,0.0,-0.94966,4e-05,7.10668]
[1777035785479,39.41,78394.46,0.0,-0.94948,4e-05,7.12703]
[1777035789873,39.41,78387.01,0.0,-0.94977,4e-05,7.09359]
[1777035792895,39.41,78382.1,0.0,-0.94996,4e-05,7.07177]
[1777035795548,39.41,78372.8,0.0,-0.95032,4e-05,7.03081]
[1777035796925,39.41,78366.0,0.0,-0.95057,4e-05,7.00106]
[1777035797931,39.41,78363.68,0.0,-0.95066,4e-05,6.99096]
[1777035798938,39.41,78357.29,0.0,-0.9509,4e-05,6.96314]
[1777035799945,39.41,78356.91,0.0,-0.95092,4e-05,6.96157]
[1777035804986,39.41,78351.52,0.0,-0.95111,4e-05,6.93853]
[1777035805990,39.41,78357.84,0.0,-0.95088,4e-05,6.96611]
[1777035806998,39.41,78367.5,0.0,-0.95051,4e-05,7.00831]
[1777035808008,39.41,78369.97,0.0,-0.95042,4e-05,7.0191]
[1777035813038,39.41,78367.43,0.0,-0.95054,4e-05,7.00449]
[1777035818074,39.41,78369.09,0.0,-0.95047,4e-05,7.0116]
[1777035823109,39.41,78365.89,0.0,-0.9506,4e-05,6.99746]
[1777035828144,39.4,78367.97,0.0,-0.95053,4e-05,7.00524]
[1777035829151,39.4,78375.07,0.0,-0.95027,4e-05,7.03567]
[1777035830159,39.4,78376.32,0.0,-0.95023,4e-05,7.04045]
[1777035835194,39.39,78375.81,0.0,-0.95028,4e-05,7.03466]
[1777035836202,39.39,78383.66,0.0,-0.94998,4e-05,7.06842]
[1777035837211,39.39,78388.31,0.0,-0.94981,4e-05,7.08798]
[1777035840230,39.39,78395.4,0.0,-0.94954,4e-05,7.11892]
[1777035842249,39.39,78398.16,0.0,-0.94944,4e-05,7.1305]
[1777035847276,39.39,78397.05,0.0,-0.94949,4e-05,7.12481]
[1777035849293,39.39,78389.27,0.0,-0.94979,4e-05,7.09012]
[1777035851306,39.39,78384.39,0.0,-0.94998,4e-05,7.06829]
[1777035856340,39.38,78383.47,0.0,-0.95002,4e-05,7.06384]
[1777035859361,39.38,78388.97,0.0,-0.94982,4e-05,7.08779]
[1777035864395,39.38,78384.44,0.0,-0.94999,4e-05,7.06744]
[1777035869432,39.38,78382.48,0.0,-0.95009,4e-05,7.05656]
[1777035874472,39.37,78380.9,0.0,-0.9502,4e-05,7.04292]
[1777035879507,39.37,78378.66,0.0,-0.95031,4e-05,7.02989]
[1777035880514,39.36,78373.02,0.0,-0.95053,4e-05,7.0046]
[1777035882528,39.36,78380.98,0.0,-0.95024,4e-05,7.03826]
[1777035887562,39.36,78383.87,0.0,-0.95016,4e-05,7.0477]
[1777035892600,39.35,78382.89,0.0,-0.95022,4e-05,7.04019]
[1777035897636,39.34,78380.71,0.0,-0.95034,4e-05,7.02746]
[1777035901667,39.34,78392.68,0.0,-0.9499,4e-05,7.07819]
[1777035902673,39.34,78402.49,0.0,-0.94952,4e-05,7.12138]
[1777035907707,39.33,78401.02,0.0,-0.9496,4e-05,7.11175]
[1777035912743,39.32,78401.81,0.0,-0.94961,4e-05,7.11152]
[1777035914757,39.32,78408.79,0.0,-0.94934,4e-05,7.14215]
[1777035919796,39.32,78414.66,0.0,-0.94912,4e-05,7.16734]
[1777035924827,39.32,78424.43,0.0,-0.94875,4e-05,7.20987]
[1777035929862,39.32,78420.5,0.0,-0.94891,4e-05,7.19127]
[1777035934897,39.32,78422.15,0.0,-0.94888,4e-05,7.19432]
[1777035939934,39.31,78416.06,0.0,-0.94912,4e-05,7.16632]
[1777035941946,39.31,78418.35,0.0,-0.94904,4e-05,7.17624]
[1777035946981,39.31,78418.76,0.0,-0.94903,4e-05,7.1773]
[1777035952017,39.31,78418.04,0.0,-0.94906,4e-05,7.17337]
[1777035956678,39.3,78433.48,0.0,-0.94849,4e-05,7.23888]
[1777035962097,39.3,78433.81,0.0,-0.94849,4e-05,7.23912]
[1777035964101,39.3,78444.46,0.0,-0.94807,4e-05,7.28636]
[1777035965108,39.3,78444.98,0.0,-0.94805,4e-05,7.28838]
[1777035970144,39.3,78441.59,0.0,-0.9482,4e-05,7.2715]
[1777035975178,39.29,78445.87,0.0,-0.94807,4e-05,7.28629]
[1777035976185,39.28,78445.72,0.0,-0.94811,4e-05,7.28198]
[1777035981220,39.25,78445.3,0.0,-0.94829,4e-05,7.26244]
[1777035986257,39.24,78446.73,0.0,-0.94825,4e-05,7.26708]
[1777035991290,39.24,78444.89,0.0,-0.94836,4e-05,7.25367]
[1777035996326,39.23,78440.93,0.0,-0.94853,4e-05,7.23417]
[1777036001360,39.23,78444.14,0.0,-0.94842,4e-05,7.24674]
[1777036006397,39.23,78441.35,0.0,-0.94855,4e-05,7.23216]
[1777036011431,39.22,78439.77,0.0,-0.94862,4e-05,7.22333]
[1777036014452,39.22,78429.65,0.0,-0.94903,4e-05,7.17721]
[1777036019487,39.22,78426.95,0.0,-0.94914,4e-05,7.16406]
[1777036022508,39.22,78418.18,0.0,-0.94949,4e-05,7.12448]
[1777036026536,39.22,78410.76,0.0,-0.94979,4e-05,7.09031]
[1777036030565,39.21,78407.72,0.0,-0.94991,4e-05,7.07593]
[1777036032578,39.21,78401.78,0.0,-0.95014,4e-05,7.04968]
[1777036034591,39.21,78395.43,0.0,-0.95039,4e-05,7.02109]
[1777036035600,39.21,78390.47,0.0,-0.95058,4e-05,6.99872]
[1777036040634,39.2,78392.3,0.0,-0.95054,4e-05,7.00353]
[1777036045668,39.2,78399.5,0.0,-0.95029,4e-05,7.03251]
[1777036047682,39.2,78405.44,0.0,-0.95007,4e-05,7.0575]
[1777036052719,39.19,78405.63,0.0,-0.95011,4e-05,7.05203]
[1777036057754,39.19,78403.54,0.0,-0.95022,4e-05,7.03992]
[1777036061781,39.18,78392.91,0.0,-0.95065,4e-05,6.99096]
[1777036066818,39.18,78389.26,0.0,-0.95081,4e-05,6.97249]
[1777036068830,39.17,78394.3,0.0,-0.95062,4e-05,6.99359]
[1777036073864,39.17,78394.77,0.0,-0.95063,4e-05,6.9931]
[1777036075879,39.17,78389.46,0.0,-0.95084,4e-05,6.96885]
[1777036080914,39.16,78397.11,0.0,-0.95057,4e-05,7.00017]
[1777036084943,39.16,78402.36,0.0,-0.95038,4e-05,7.02132]
[1777036085950,39.16,78407.9,0.0,-0.95018,4e-05,7.04519]
[1777036090983,39.15,78406.63,0.0,-0.95025,4e-05,7.03683]
[1777036096025,39.15,78395.75,0.0,-0.95069,4e-05,6.98629]
[1777036097674,39.14,78381.88,0.0,-0.95122,4e-05,6.92475]
[1777036103071,39.14,78379.45,0.0,-0.95133,4e-05,6.91227]
[1777036104079,39.14,78391.96,0.0,-0.95086,4e-05,6.96662]
[1777036105085,39.14,78395.52,0.0,-0.95073,4e-05,6.98178]
[1777036107744,39.14,78397.28,0.0,-0.95067,4e-05,6.98805]
[1777036113142,39.13,78397.11,0.0,-0.95072,4e-05,6.98152]
[1777036118177,39.13,78399.04,0.0,-0.95067,4e-05,6.98753]
[1777036123211,39.12,78399.32,0.0,-0.95068,4e-05,6.98623]
[1777036129254,39.11,78401.83,0.0,-0.95062,4e-05,6.99411]
[1777036134289,39.11,78400.88,0.0,-0.95068,4e-05,6.98732]
[1777036136302,39.11,78376.58,0.0,-0.9516,4e-05,6.87996]
[1777036137955,39.11,78372.99,0.0,-0.95174,4e-05,6.86364]
[1777036143353,39.1,78369.33,0.0,-0.9519,4e-05,6.8461]
[1777036148390,39.1,78368.51,0.0,-0.95194,4e-05,6.84088]
[1777036153422,39.1,78368.26,0.0,-0.95197,4e-05,6.83809]
[1777036158456,39.09,78370.33,0.0,-0.9519,4e-05,6.84534]
[1777036163492,39.09,78377.21,0.0,-0.95166,4e-05,6.87342]
[1777036166513,39.09,78371.49,0.0,-0.95189,4e-05,6.84736]
[1777036171552,39.08,78372.44,0.0,-0.95189,4e-05,6.84596]
[1777036176587,39.08,78364.78,0.0,-0.95219,4e-05,6.81097]
[1777036177590,39.08,78370.61,0.0,-0.95198,4e-05,6.83588]
[1777036178599,39.08,78380.21,0.0,-0.95162,4e-05,6.87762]
[1777036179608,39.08,78383.71,0.0,-0.9515,4e-05,6.89201]
[1777036180626,39.08,78389.66,0.0,-0.95127,4e-05,6.91814]
[1777036185661,39.08,78393.36,0.0,-0.95112,4e-05,6.935]
[1777036189691,39.08,78387.78,0.0,-0.95133,4e-05,6.91119]
[1777036194726,39.07,78388.58,0.0,-0.95132,4e-05,6.91243]
[1777036199760,39.07,78392.36,0.0,-0.9512,4e-05,6.92667]
[1777036204795,39.07,78395.49,0.0,-0.95108,4e-05,6.94053]
[1777036209830,39.07,78401.07,0.0,-0.95086,4e-05,6.96573]
[1777036210837,39.07,78407.75,0.0,-0.9506,4e-05,6.99519]
[1777036215877,39.07,78406.1,0.0,-0.95066,4e-05,6.9883]
[1777036220907,39.07,78407.59,0.0,-0.9506,4e-05,6.99514]
[1777036223960,39.07,78412.87,0.0,-0.9504,4e-05,7.01851]
[1777036224938,39.07,78416.43,0.0,-0.95027,4e-05,7.03424]
[1777036229973,39.07,78418.84,0.0,-0.95017,4e-05,7.04485]
[1777036235010,39.07,78419.92,0.0,-0.95015,4e-05,7.04637]
[1777036237022,39.07,78413.41,0.0,-0.9504,4e-05,7.01763]
[1777036238030,39.07,78411.25,0.0,-0.95048,4e-05,7.00816]
[1777036241054,39.07,78405.65,0.0,-0.9507,4e-05,6.98375]
[1777036246090,39.07,78407.31,0.0,-0.95063,4e-05,6.99168]
[1777036251124,39.08,78411.56,0.0,-0.95046,4e-05,7.0111]
[1777036256160,39.08,78414.47,0.0,-0.95035,4e-05,7.02383]
[1777036258893,39.08,78425.41,0.0,-0.94993,4e-05,7.07247]
[1777036262205,39.08,78416.98,0.0,-0.95025,4e-05,7.03526]
[1777036263208,39.08,78410.55,0.0,-0.95049,4e-05,7.00696]
[1777036268964,39.08,78416.52,0.0,-0.95026,4e-05,7.03391]
[1777036274287,39.08,78418.09,0.0,-0.9502,4e-05,7.04119]
[1777036275301,39.08,78423.13,0.0,-0.95,4e-05,7.06363]
[1777036277308,39.08,78424.13,0.0,-0.94996,4e-05,7.06811]
[1777036282343,39.08,78424.6,0.0,-0.94994,4e-05,7.07033]
[1777036287378,39.08,78417.16,0.0,-0.95023,4e-05,7.0376]
[1777036290401,39.08,78417.67,0.0,-0.95021,4e-05,7.04011]
[1777036292413,39.08,78423.95,0.0,-0.94999,4e-05,7.06475]
[1777036299178,39.08,78422.51,0.0,-0.95004,4e-05,7.05869]
[1777036302483,39.08,78415.71,0.0,-0.9503,4e-05,7.02888]
[1777036305505,39.08,78409.14,0.0,-0.95055,4e-05,6.99961]
[1777036306511,39.08,78405.74,0.0,-0.95068,4e-05,6.98416]
[1777036309264,39.08,78461.09,0.0,-0.94854,4e-05,7.22989]
[1777036310557,39.08,78487.32,0.0,-0.9475,4e-05,7.34841]
[1777036311558,39.08,78459.27,0.0,-0.94861,4e-05,7.22253]
[1777036312564,39.08,78444.41,0.0,-0.94919,4e-05,7.1554]
[1777036313569,39.08,78435.12,0.0,-0.94956,4e-05,7.11386]
[1777036314578,39.08,78433.88,0.0,-0.94961,4e-05,7.10828]
[1777036316588,39.08,78427.17,0.0,-0.94987,4e-05,7.07836]
[1777036317595,39.08,78421.97,0.0,-0.95007,4e-05,7.0553]
[1777036318603,39.08,78421.72,0.0,-0.95008,4e-05,7.05422]
[1777036320625,39.08,78430.29,0.0,-0.94975,4e-05,7.09228]
[1777036321626,39.08,78438.48,0.0,-0.94943,4e-05,7.1287]
[1777036322633,39.08,78449.03,0.0,-0.94902,4e-05,7.17573]
[1777036323641,39.08,78453.25,0.0,-0.94885,4e-05,7.19447]
[1777036325658,39.08,78449.6,0.0,-0.949,4e-05,7.17769]
[1777036326662,39.08,78427.11,0.0,-0.94988,4e-05,7.07729]
[1777036327678,39.08,78426.64,0.0,-0.94989,4e-05,7.07518]
[1777036329687,39.08,78431.83,0.0,-0.9497,4e-05,7.0981]
[1777036334720,39.08,78432.72,0.0,-0.94966,4e-05,7.10171]
[1777036339753,39.08,78431.85,0.0,-0.9497,4e-05,7.09763]
[1777036344791,39.08,78428.88,0.0,-0.94982,4e-05,7.08429]
[1777036349832,39.08,78423.28,0.0,-0.95003,4e-05,7.05944]
[1777036351838,39.08,78416.91,0.0,-0.9503,4e-05,7.0281]
[1777036352846,39.08,78410.53,0.0,-0.95054,4e-05,7.00008]
[1777036357881,39.08,78412.57,0.0,-0.95046,4e-05,7.00978]
[1777036361915,39.08,78423.18,0.0,-0.95004,4e-05,7.05723]
[1777036364932,39.08,78414.54,0.0,-0.95038,4e-05,7.01877]
[1777036367953,39.08,78410.32,0.0,-0.95055,4e-05,6.99878]
[1777036371979,39.07,78403.7,0.0,-0.95082,4e-05,6.96798]
[1777036372987,39.07,78395.33,0.0,-0.95114,4e-05,6.93093]
[1777036375001,39.07,78389.87,0.0,-0.95135,4e-05,6.90644]
[1777036379029,39.07,78384.49,0.0,-0.95156,4e-05,6.88178]
[1777036384067,39.07,78385.85,0.0,-0.95153,4e-05,6.88629]
[1777036389101,39.06,78385.56,0.0,-0.95155,4e-05,6.88345]
[1777036391116,39.06,78376.68,0.0,-0.95189,4e-05,6.84371]
[1777036393129,39.06,78370.48,0.0,-0.95214,4e-05,6.81526]
[1777036398164,39.05,78366.77,0.0,-0.95231,4e-05,6.79534]
[1777036401184,39.04,78358.37,0.0,-0.95264,4e-05,6.75677]
[1777036406219,39.04,78359.32,0.0,-0.95264,4e-05,6.75719]
[1777036409247,39.03,78369.93,0.0,-0.95226,4e-05,6.80074]
[1777036410288,39.03,78374.99,0.0,-0.95208,4e-05,6.82238]
[1777036415283,39.03,78381.3,0.0,-0.95188,4e-05,6.84502]
[1777036419311,39.02,78388.62,0.0,-0.95162,4e-05,6.87466]
[1777036424346,39.02,78384.57,0.0,-0.9518,4e-05,6.85383]
[1777036429381,39.01,78381.39,0.0,-0.95196,4e-05,6.83594]
[1777036431397,39.01,78386.73,0.0,-0.95177,4e-05,6.85757]
[1777036433408,39.0,78391.9,0.0,-0.95159,4e-05,6.87843]
[1777036436429,39.0,78384.97,0.0,-0.95187,4e-05,6.84573]
[1777036439452,38.99,78375.62,0.0,-0.95224,4e-05,6.80272]
[1777036440459,38.99,78376.18,0.0,-0.95223,4e-05,6.80441]
[1777036443480,38.99,78370.8,0.0,-0.95245,4e-05,6.77888]
[1777036448514,38.98,78370.69,0.0,-0.95248,4e-05,6.7748]
[1777036453549,38.97,78368.13,0.0,-0.95261,4e-05,6.76004]
[1777036458586,38.96,78372.61,0.0,-0.95248,4e-05,6.77567]
[1777036460367,38.96,78377.69,0.0,-0.9523,4e-05,6.79611]
[1777036464627,38.95,78380.9,0.0,-0.95221,4e-05,6.80683]
[1777036470437,38.95,78379.22,0.0,-0.95232,4e-05,6.79469]
[1777036472684,38.94,78374.91,0.0,-0.95251,4e-05,6.77123]
[1777036476713,38.94,78369.69,0.0,-0.95273,4e-05,6.74568]
[1777036481747,38.93,78368.56,0.0,-0.9528,4e-05,6.73717]
[1777036486783,38.92,78366.49,0.0,-0.95291,4e-05,6.72458]
[1777036491822,38.91,78364.3,0.0,-0.95303,4e-05,6.71155]
[1777036496857,38.91,78365.55,0.0,-0.95301,4e-05,6.71348]
[1777036501893,38.9,78366.03,0.0,-0.95303,4e-05,6.71141]
[1777036506927,38.89,78365.39,0.0,-0.95308,4e-05,6.70515]
[1777036509948,38.89,78358.01,0.0,-0.95337,4e-05,6.67143]
[1777036514983,38.88,78361.75,0.0,-0.95326,4e-05,6.68426]
[1777036519011,38.88,78355.67,0.0,-0.95351,4e-05,6.65563]
[1777036523038,38.87,78349.91,0.0,-0.95374,4e-05,6.62858]
[1777036524045,38.87,78335.84,0.0,-0.95425,4e-05,6.56807]
[1777036527068,38.87,78328.19,0.0,-0.95454,4e-05,6.5342]
[1777036532104,38.86,78330.28,0.0,-0.9545,4e-05,6.53768]
[1777036536131,38.86,78336.49,0.0,-0.9543,4e-05,6.56223]
[1777036539153,38.86,78345.25,0.0,-0.95399,4e-05,6.59809]
[1777036544188,38.85,78338.89,0.0,-0.95424,4e-05,6.56852]
[1777036549224,38.85,78340.38,0.0,-0.95421,4e-05,6.57252]
[1777036551236,38.84,78345.62,0.0,-0.95403,4e-05,6.59383]
[1777036553251,38.84,78350.32,0.0,-0.95387,4e-05,6.61282]
[1777036558287,38.84,78353.55,0.0,-0.95377,4e-05,6.62385]
[1777036563321,38.83,78353.76,0.0,-0.95379,4e-05,6.62184]
[1777036565335,38.83,78363.76,0.0,-0.95344,4e-05,6.6635]
[1777036566342,38.83,78352.84,0.0,-0.95384,4e-05,6.61608]
[1777036572384,38.82,78353.34,0.0,-0.95385,4e-05,6.61468]
[1777036577419,38.81,78354.1,0.0,-0.95385,4e-05,6.61489]
[1777036582454,38.81,78354.08,0.0,-0.95388,4e-05,6.61176]
[1777036587491,38.8,78350.17,0.0,-0.95405,4e-05,6.59208]
[1777036590512,38.8,78340.43,0.0,-0.95441,4e-05,6.54887]
[1777036594539,38.78,78332.75,0.0,-0.95477,4e-05,6.50674]
[1777036598571,38.78,78326.1,0.0,-0.95502,4e-05,6.47686]
[1777036603606,38.78,78321.89,0.0,-0.95519,4e-05,6.45714]
[1777036605621,38.78,78327.72,0.0,-0.95499,4e-05,6.48102]
[1777036608640,38.77,78338.97,0.0,-0.95459,4e-05,6.52752]
[1777036610657,38.77,78338.65,0.0,-0.95461,4e-05,6.5253]
[1777036615689,38.77,78338.83,0.0,-0.95462,4e-05,6.5239]
[1777036621490,38.76,78334.45,0.0,-0.9548,4e-05,6.50285]
[1777036623745,38.76,78330.47,0.0,-0.95495,4e-05,6.48526]
[1777036625759,38.76,78324.4,0.0,-0.95517,4e-05,6.45894]
[1777036631560,38.76,78324.73,0.0,-0.95518,4e-05,6.45858]
[1777036636837,38.75,78325.75,0.0,-0.95515,4e-05,6.46147]
[1777036638856,38.75,78313.09,0.0,-0.95561,4e-05,6.40763]
[1777036639912,38.75,78309.8,0.0,-0.95572,4e-05,6.39363]
[1777036642891,38.75,78302.22,0.0,-0.956,4e-05,6.36137]
[1777036643901,38.75,78312.38,0.0,-0.95564,4e-05,6.4038]
[1777036644903,38.75,78312.35,0.0,-0.95564,4e-05,6.40348]
[1777036646917,38.75,78322.14,0.0,-0.9553,4e-05,6.44424]
[1777036648936,38.75,78323.1,0.0,-0.95527,4e-05,6.44777]
[1777036651704,38.75,78329.64,0.0,-0.95506,4e-05,6.47141]
[1777036653966,38.74,78340.88,0.0,-0.95466,4e-05,6.51845]
[1777036654973,38.74,78341.05,0.0,-0.95466,4e-05,6.51882]
[1777036657997,38.74,78348.11,0.0,-0.95442,4e-05,6.54776]
[1777036659001,38.74,78349.68,0.0,-0.95436,4e-05,6.55405]
[1777036664045,38.74,78350.87,0.0,-0.95434,4e-05,6.55702]
[1777036668071,38.73,78356.88,0.0,-0.95414,4e-05,6.58056]
[1777036673107,38.73,78356.09,0.0,-0.95419,4e-05,6.57501]
[1777036678142,38.72,78355.2,0.0,-0.95424,4e-05,6.56907]
[1777036683177,38.72,78354.59,0.0,-0.95428,4e-05,6.56439]
[1777036688211,38.72,78354.25,0.0,-0.95431,4e-05,6.56091]
[1777036693247,38.71,78354.55,0.0,-0.95431,4e-05,6.56023]
[1777036698282,38.71,78353.54,0.0,-0.95437,4e-05,6.55398]
[1777036701303,38.71,78347.49,0.0,-0.95459,4e-05,6.52711]
[1777036704324,38.7,78356.77,0.0,-0.95427,4e-05,6.56553]
[1777036709359,38.7,78357.1,0.0,-0.95427,4e-05,6.56494]
[1777036714394,38.7,78358.11,0.0,-0.95427,4e-05,6.56408]
[1777036719432,38.69,78353.53,0.0,-0.95446,4e-05,6.54267]
[1777036724464,38.69,78355.88,0.0,-0.95439,4e-05,6.55081]
[1777036729499,38.68,78356.95,0.0,-0.95437,4e-05,6.55352]
[1777036734538,38.68,78354.09,0.0,-0.95448,4e-05,6.53949]
[1777036740579,38.68,78357.4,0.0,-0.95438,4e-05,6.55144]
[1777036745614,38.67,78362.99,0.0,-0.9542,4e-05,6.57346]
[1777036751656,38.67,78368.06,0.0,-0.95403,4e-05,6.59266]
[1777036753671,38.66,78374.84,0.0,-0.95379,4e-05,6.62088]
[1777036757698,38.66,78369.17,0.0,-0.95402,4e-05,6.59474]
[1777036762734,38.66,78365.58,0.0,-0.95417,4e-05,6.57713]
[1777036764748,38.65,78371.33,0.0,-0.95397,4e-05,6.60084]
[1777036765755,38.65,78376.68,0.0,-0.95377,4e-05,6.62331]
[1777036769783,38.65,78382.7,0.0,-0.95357,4e-05,6.64717]
[1777036770790,38.65,78384.82,0.0,-0.9535,4e-05,6.65577]
[1777036775825,38.64,78387.74,0.0,-0.95343,4e-05,6.66243]
[1777036780863,38.64,78387.82,0.0,-0.95346,4e-05,6.66004]
[1777036783971,38.63,78393.33,0.0,-0.95327,4e-05,6.68218]
[1777036785898,38.63,78397.81,0.0,-0.95311,4e-05,6.70037]
[1777036790933,38.63,78400.67,0.0,-0.95303,4e-05,6.70964]
[1777036795967,38.62,78400.84,0.0,-0.95305,4e-05,6.70721]
[1777036801003,38.61,78405.51,0.0,-0.95291,4e-05,6.72426]
[1777036806041,38.61,78405.18,0.0,-0.95295,4e-05,6.71952]
[1777036811077,38.6,78405.06,0.0,-0.95298,4e-05,6.71567]
[1777036816113,38.59,78405.81,0.0,-0.95298,4e-05,6.71564]
[1777036823163,38.58,78407.29,0.0,-0.95297,4e-05,6.71745]
[1777036828196,38.58,78408.74,0.0,-0.95294,4e-05,6.7205]
[1777036833233,38.57,78409.44,0.0,-0.95297,4e-05,6.71705]
[1777036839273,38.56,78409.01,0.0,-0.95302,4e-05,6.71134]
[1777036844311,38.56,78411.15,0.0,-0.95296,4e-05,6.71747]
[1777036850359,38.55,78411.44,0.0,-0.95299,4e-05,6.7143]
[1777036855388,38.54,78406.33,0.0,-0.9532,4e-05,6.68956]
[1777036856395,38.53,78400.05,0.0,-0.95349,4e-05,6.65639]
[1777036857406,38.53,78399.73,0.0,-0.95351,4e-05,6.65446]
[1777036862442,38.5,78397.24,0.0,-0.95374,4e-05,6.62699]
[1777036867475,38.49,78394.54,0.0,-0.95387,4e-05,6.61241]
[1777036872508,38.48,78398.9,0.0,-0.95377,4e-05,6.62428]
[1777036877543,38.47,78400.15,0.0,-0.95374,4e-05,6.62724]
[1777036882577,38.47,78396.79,0.0,-0.95389,4e-05,6.61039]
[1777036884592,38.46,78391.52,0.0,-0.95409,4e-05,6.58681]
[1777036889627,38.46,78392.57,0.0,-0.95407,4e-05,6.58925]
[1777036894664,38.46,78385.39,0.0,-0.95437,4e-05,6.55314]
[1777036899698,38.45,78381.16,0.0,-0.95454,4e-05,6.53318]
[1777036904732,38.45,78375.43,0.0,-0.95476,4e-05,6.50695]
[1777036909767,38.45,78367.33,0.0,-0.95507,4e-05,6.4709]
[1777036915809,38.44,78363.07,0.0,-0.95523,4e-05,6.4512]
[1777036920845,38.44,78362.77,0.0,-0.95525,4e-05,6.44869]
[1777036925879,38.44,78358.3,0.0,-0.95542,4e-05,6.42854]
[1777036930914,38.44,78357.63,0.0,-0.95546,4e-05,6.42466]
[1777036935952,38.43,78360.26,0.0,-0.95537,4e-05,6.43478]
[1777036940990,38.43,78359.23,0.0,-0.95542,4e-05,6.42929]
[1777036944011,38.43,78366.2,0.0,-0.95517,4e-05,6.45824]
[1777036949051,38.43,78367.9,0.0,-0.95512,4e-05,6.46422]
[1777036950055,38.43,78357.59,0.0,-0.9555,4e-05,6.42017]
[1777036951060,38.43,78347.85,0.0,-0.95587,4e-05,6.37564]
[1777036952067,38.43,78346.06,0.0,-0.95593,4e-05,6.36799]
[1777036957103,38.43,78347.89,0.0,-0.95587,4e-05,6.37524]
[1777036959118,38.43,78355.0,0.0,-0.95562,4e-05,6.40508]
[1777036964153,38.42,78354.57,0.0,-0.95564,4e-05,6.40253]
[1777036965167,38.42,78342.59,0.0,-0.95607,4e-05,6.35181]
[1777036966169,38.42,78338.6,0.0,-0.95621,4e-05,6.33496]
[1777036967182,38.42,78327.05,0.0,-0.95661,4e-05,6.28649]
[1777036968186,38.42,78325.66,0.0,-0.95666,4e-05,6.28072]
[1777036972209,38.42,78321.46,0.0,-0.95681,3e-05,6.26344]
[1777036977245,38.42,78323.51,0.0,-0.95673,3e-05,6.27238]
[1777036982280,38.43,78316.94,0.0,-0.95696,3e-05,6.24534]
[1777036983286,38.43,78316.78,0.0,-0.95696,3e-05,6.2448]
[1777036987314,38.43,78321.96,0.0,-0.95678,3e-05,6.26694]
[1777036992350,38.43,78325.22,0.0,-0.95666,4e-05,6.28113]
[1777036997385,38.43,78324.56,0.0,-0.95668,4e-05,6.27888]
[1777037002420,38.43,78325.53,0.0,-0.95664,4e-05,6.28347]
[1777037007458,38.43,78322.83,0.0,-0.95673,3e-05,6.27272]
[1777037012490,38.43,78319.61,0.0,-0.95686,3e-05,6.2568]
[1777037016518,38.43,78309.99,0.0,-0.95719,3e-05,6.21741]
[1777037017525,38.43,78301.0,0.0,-0.95749,3e-05,6.18038]
[1777037018532,38.43,78296.79,0.0,-0.95764,3e-05,6.16327]
[1777037023567,38.44,78292.96,0.0,-0.95775,3e-05,6.1493]
[1777037025586,38.44,78286.91,0.0,-0.95796,3e-05,6.12505]
[1777037027725,38.44,78267.87,0.0,-0.9586,3e-05,6.04789]
[1777037032764,38.45,78261.43,0.0,-0.95879,3e-05,6.02404]
[1777037035783,38.45,78252.18,0.0,-0.95911,3e-05,5.98631]
[1777037036789,38.45,78246.22,0.0,-0.9593,3e-05,5.96223]
[1777037041852,38.45,78247.26,0.0,-0.95927,3e-05,5.96645]
[1777037046865,38.45,78246.54,0.0,-0.95929,3e-05,5.9636]
[1777037051893,38.45,78241.21,0.0,-0.95947,3e-05,5.94222]
[1777037056928,38.45,78242.19,0.0,-0.95943,3e-05,5.94641]
[1777037061964,38.45,78249.23,0.0,-0.9592,3e-05,5.97504]
[1777037062974,38.45,78254.69,0.0,-0.95902,3e-05,5.99711]
[1777037068014,38.45,78255.41,0.0,-0.95899,3e-05,5.9999]
[1777037071029,38.45,78265.42,0.0,-0.95868,3e-05,6.03733]
[1777037076063,38.45,78267.7,0.0,-0.9586,3e-05,6.04609]
[1777037081100,38.45,78267.03,0.0,-0.95863,3e-05,6.04332]
[1777037086143,38.45,78260.79,0.0,-0.95884,3e-05,6.01798]
[1777037088155,38.45,78259.28,0.0,-0.95888,3e-05,6.01286]
[1777037093190,38.45,78258.07,0.0,-0.9589,3e-05,6.01052]
[1777037098225,38.46,78261.58,0.0,-0.95876,3e-05,6.02733]
[1777037102255,38.46,78254.98,0.0,-0.95896,3e-05,6.00244]
[1777037103263,38.46,78251.42,0.0,-0.95908,3e-05,5.98854]
[1777037104939,38.47,78238.27,0.0,-0.95951,3e-05,5.93657]
[1777037106282,38.47,78238.97,0.0,-0.95948,3e-05,5.94002]
[1777037111316,38.47,78242.75,0.0,-0.95933,3e-05,5.95832]
[1777037116352,38.48,78240.9,0.0,-0.95936,3e-05,5.95398]
[1777037121391,38.49,78242.71,0.0,-0.95928,3e-05,5.96441]
[1777037126423,38.49,78241.96,0.0,-0.95928,3e-05,5.96451]
[1777037131457,38.5,78243.95,0.0,-0.9592,3e-05,5.97262]
[1777037136491,38.51,78244.69,0.0,-0.95915,3e-05,5.97871]
[1777037141528,38.51,78247.39,0.0,-0.95904,3e-05,5.99271]
[1777037146563,38.52,78251.36,0.0,-0.95888,3e-05,6.01174]
[1777037151599,38.52,78251.66,0.0,-0.95884,3e-05,6.01581]
[1777037156634,38.53,78251.64,0.0,-0.95882,3e-05,6.0185]
[1777037161668,38.54,78236.89,0.0,-0.95929,3e-05,5.96167]
[1777037162676,38.54,78235.69,0.0,-0.95933,3e-05,5.9569]
[1777037167711,38.54,78235.69,0.0,-0.95933,3e-05,5.95723]
[1777037172746,38.54,78237.71,0.0,-0.95926,3e-05,5.96572]
[1777037175767,38.54,78229.95,0.0,-0.95951,3e-05,5.93471]
[1777037176775,38.54,78215.57,0.0,-0.95999,3e-05,5.87724]
[1777037177794,38.54,78214.25,0.0,-0.96003,3e-05,5.87239]
[1777037181809,38.54,78208.16,0.0,-0.96022,3e-05,5.84832]
[1777037186844,38.53,78205.5,0.0,-0.96033,3e-05,5.83548]
[1777037191880,38.53,78210.23,0.0,-0.96021,3e-05,5.84898]
[1777037193893,38.53,78204.59,0.0,-0.9604,3e-05,5.82568]
[1777037199934,38.52,78204.92,0.0,-0.96041,3e-05,5.82446]
[1777037204971,38.52,78201.77,0.0,-0.96053,3e-05,5.80993]
[1777037210011,38.51,78202.53,0.0,-0.96053,3e-05,5.81095]
[1777037214034,38.51,78195.67,0.0,-0.96076,3e-05,5.78232]
[1777037215046,38.51,78187.95,0.0,-0.96101,3e-05,5.75158]
[1777037220079,38.51,78189.77,0.0,-0.96097,3e-05,5.75722]
[1777037223100,38.5,78196.96,0.0,-0.96077,3e-05,5.78148]
[1777037224108,38.49,78205.13,0.0,-0.96054,3e-05,5.80987]
[1777037229143,38.48,78205.05,0.0,-0.96059,3e-05,5.80399]
[1777037232163,38.48,78192.0,0.0,-0.96102,3e-05,5.75137]
[1777037234178,38.48,78186.96,0.0,-0.96118,3e-05,5.73096]
[1777037238206,38.47,78180.86,0.0,-0.96139,3e-05,5.70595]
[1777037241227,38.47,78174.97,0.0,-0.96158,3e-05,5.68216]
[1777037246266,38.47,78169.95,0.0,-0.96175,3e-05,5.6614]
[1777037248276,38.47,78159.28,0.0,-0.96209,3e-05,5.61951]
[1777037249283,38.47,78160.22,0.0,-0.96206,3e-05,5.62301]
[1777037250292,38.47,78154.45,0.0,-0.96224,3e-05,5.6005]
[1777037251299,38.46,78166.24,0.0,-0.9619,3e-05,5.64217]
[1777037252304,38.46,78173.91,0.0,-0.96166,3e-05,5.67187]
[1777037253311,38.46,78179.39,0.0,-0.96149,3e-05,5.69306]
[1777037255324,38.46,78184.72,0.0,-0.96132,3e-05,5.7134]
[1777037260360,38.46,78184.53,0.0,-0.96134,3e-05,5.71124]
[1777037266067,38.46,78186.92,0.0,-0.96128,3e-05,5.71894]
[1777037271437,38.45,78188.98,0.0,-0.96122,3e-05,5.72557]
[1777037276473,38.45,78187.99,0.0,-0.96127,3e-05,5.72027]
[1777037281508,38.45,78199.65,0.0,-0.9609,3e-05,5.76478]
[1777037282515,38.45,78201.78,0.0,-0.96084,3e-05,5.77285]
[1777037287550,38.44,78203.77,0.0,-0.96079,3e-05,5.77887]
[1777037292585,38.44,78199.07,0.0,-0.96096,3e-05,5.75842]
[1777037293592,38.44,78198.76,0.0,-0.96097,3e-05,5.75686]
[1777037298628,38.43,78196.61,0.0,-0.96105,3e-05,5.74668]
[1777037303662,38.43,78197.7,0.0,-0.96103,3e-05,5.74926]
[1777037308697,38.43,78199.99,0.0,-0.96097,3e-05,5.7566]
[1777037313739,38.42,78197.55,0.0,-0.96108,3e-05,5.74238]
[1777037318766,38.42,78198.41,0.0,-0.96107,3e-05,5.74426]
[1777037323805,38.42,78199.81,0.0,-0.96103,3e-05,5.74829]
[1777037325818,38.42,78204.85,0.0,-0.96088,3e-05,5.76759]
[1777037330856,38.41,78201.91,0.0,-0.96098,3e-05,5.75437]
[1777037335887,38.41,78199.56,0.0,-0.96107,3e-05,5.74346]
[1777037340922,38.41,78201.41,0.0,-0.96103,3e-05,5.74909]
[1777037344949,38.4,78204.76,0.0,-0.96093,3e-05,5.76085]
[1777037349984,38.4,78206.34,0.0,-0.9609,3e-05,5.76477]
[1777037355019,38.39,78207.04,0.0,-0.96089,3e-05,5.76558]
[1777037360053,38.39,78209.82,0.0,-0.96082,3e-05,5.77466]
[1777037365090,38.39,78210.15,0.0,-0.96083,3e-05,5.77416]
[1777037370126,38.38,78212.53,0.0,-0.96076,3e-05,5.78182]
[1777037375174,38.38,78211.7,0.0,-0.96082,3e-05,5.77385]
[1777037377172,38.38,78205.43,0.0,-0.96103,3e-05,5.74845]
[1777037382208,38.37,78203.97,0.0,-0.96109,3e-05,5.74137]
[1777037387243,38.37,78205.99,0.0,-0.96103,3e-05,5.74809]
[1777037392278,38.37,78196.75,0.0,-0.96134,3e-05,5.71052]
[1777037394291,38.37,78190.78,0.0,-0.96153,3e-05,5.68677]
[1777037396305,38.37,78183.39,0.0,-0.96177,3e-05,5.65762]
[1777037400339,38.37,78188.25,0.0,-0.96162,3e-05,5.67619]
[1777037403633,38.36,78180.06,0.0,-0.96189,3e-05,5.6428]
[1777037404613,38.36,78152.42,0.0,-0.96276,3e-05,5.53568]
[1777037405615,38.37,78167.22,0.0,-0.96229,3e-05,5.59363]
[1777037406618,38.37,78163.57,0.0,-0.96241,3e-05,5.57956]
[1777037407644,38.37,78169.52,0.0,-0.96222,3e-05,5.60263]
[1777037408622,38.37,78161.58,0.0,-0.96247,3e-05,5.57182]
[1777037410635,38.37,78155.92,0.0,-0.96264,3e-05,5.54997]
[1777037412655,38.37,78171.57,0.0,-0.96215,3e-05,5.61056]
[1777037413661,38.37,78178.24,0.0,-0.96194,3e-05,5.63632]
[1777037415674,38.37,78166.67,0.0,-0.96231,3e-05,5.59116]
[1777037418695,38.37,78159.96,0.0,-0.96252,3e-05,5.56507]
[1777037423730,38.37,78159.98,0.0,-0.96251,3e-05,5.56712]
[1777037428765,38.38,78160.39,0.0,-0.96247,3e-05,5.57208]
[1777037433801,38.38,78153.73,0.0,-0.96266,3e-05,5.54686]
[1777037434807,38.39,78148.2,0.0,-0.96283,3e-05,5.52634]
[1777037438835,38.41,78143.51,0.0,-0.96289,3e-05,5.51843]
[1777037442864,38.41,78146.14,0.0,-0.96279,3e-05,5.53154]
[1777037444880,38.42,78140.4,0.0,-0.96295,3e-05,5.51097]
[1777037447648,38.44,78124.05,0.0,-0.96338,3e-05,5.45706]
[1777037448911,38.44,78110.95,0.0,-0.96378,3e-05,5.40755]
[1777037449913,38.44,78098.26,0.0,-0.96416,3e-05,5.35997]
[1777037451930,38.44,78093.22,0.0,-0.96431,3e-05,5.34167]
[1777037453942,38.44,78106.18,0.0,-0.96392,3e-05,5.391]
[1777037457716,38.44,78121.73,0.0,-0.96343,3e-05,5.45074]
[1777037462007,38.44,78131.69,0.0,-0.96312,3e-05,5.49009]
[1777037463012,38.45,78141.09,0.0,-0.96282,3e-05,5.52685]
[1777037464019,38.45,78132.47,0.0,-0.96309,3e-05,5.4939]
[1777037465024,38.45,78117.8,0.0,-0.96354,3e-05,5.43801]
[1777037466031,38.45,78094.01,0.0,-0.96426,3e-05,5.34834]
[1777037467055,38.45,78082.44,0.0,-0.9646,3e-05,5.3057]
[1777037469056,38.46,78072.23,0.0,-0.96486,3e-05,5.27236]
[1777037472079,38.47,78085.54,0.0,-0.96443,3e-05,5.32697]
[1777037473085,38.47,78092.3,0.0,-0.96422,3e-05,5.3526]
[1777037478134,38.47,78103.67,0.0,-0.96387,3e-05,5.39662]
[1777037479132,38.47,78123.18,0.0,-0.96327,3e-05,5.47099]
[1777037480138,38.47,78129.39,0.0,-0.96308,3e-05,5.49476]
[1777037482152,38.47,78120.01,0.0,-0.96336,3e-05,5.45921]
[1777037485172,38.47,78114.45,0.0,-0.96353,3e-05,5.43843]
[1777037486179,38.47,78107.65,0.0,-0.96374,3e-05,5.41285]
[1777037489200,38.48,78096.5,0.0,-0.96407,3e-05,5.37143]
[1777037493228,38.48,78109.04,0.0,-0.9637,3e-05,5.41683]
[1777037494244,38.48,78114.39,0.0,-0.96354,3e-05,5.43725]
[1777037496250,38.48,78100.36,0.0,-0.96396,3e-05,5.38463]
[1777037497258,38.48,78085.93,0.0,-0.96439,3e-05,5.33043]
[1777037498277,38.48,78086.03,0.0,-0.96439,3e-05,5.33132]
[1777037499277,38.48,78097.42,0.0,-0.96404,3e-05,5.3744]
[1777037500281,38.48,78107.43,0.0,-0.96374,3e-05,5.41243]
[1777037501289,38.48,78109.29,0.0,-0.96368,3e-05,5.41967]
[1777037504310,38.48,78101.35,0.0,-0.96391,3e-05,5.39033]
[1777037505318,38.48,78104.31,0.0,-0.96382,3e-05,5.40176]
[1777037509346,38.49,78114.94,0.0,-0.96349,3e-05,5.44301]
[1777037510354,38.49,78119.78,0.0,-0.96334,3e-05,5.4616]
[1777037511362,38.49,78119.12,0.0,-0.96336,3e-05,5.45924]
[1777037514382,38.49,78109.37,0.0,-0.96365,3e-05,5.42278]
[1777037515388,38.49,78111.91,0.0,-0.96357,3e-05,5.43263]
[1777037516398,38.49,78117.89,0.0,-0.96339,3e-05,5.45554]
[1777037517404,38.49,78116.23,0.0,-0.96344,3e-05,5.44941]
[1777037518409,38.49,78122.48,0.0,-0.96324,3e-05,5.47338]
[1777037519418,38.49,78126.4,0.0,-0.96312,3e-05,5.48848]
[1777037520424,38.49,78139.14,0.0,-0.96273,3e-05,5.53739]
[1777037521432,38.49,78144.55,0.0,-0.96256,3e-05,5.55825]
[1777037522445,38.49,78140.45,0.0,-0.96269,3e-05,5.5425]
[1777037524455,38.49,78152.06,0.0,-0.96232,3e-05,5.58732]
[1777037525463,38.49,78143.02,0.0,-0.96261,3e-05,5.55243]
[1777037526469,38.49,78138.29,0.0,-0.96275,3e-05,5.53427]
[1777037529497,38.49,78137.46,0.0,-0.96278,3e-05,5.53119]
[1777037532556,38.49,78127.86,0.0,-0.96307,3e-05,5.49454]
[1777037533556,38.49,78129.65,0.0,-0.96302,3e-05,5.50145]
[1777037535571,38.49,78124.44,0.0,-0.96318,3e-05,5.48167]
[1777037536577,38.49,78126.12,0.0,-0.96312,3e-05,5.48817]
[1777037538591,38.49,78129.99,0.0,-0.963,3e-05,5.50307]
[1777037541613,38.49,78135.24,0.0,-0.96284,3e-05,5.52332]
[1777037542619,38.49,78149.53,0.0,-0.9624,3e-05,5.57829]
[1777037543631,38.49,78138.68,0.0,-0.96273,3e-05,5.53645]
[1777037544633,38.49,78141.77,0.0,-0.96264,3e-05,5.54831]
[1777037546648,38.49,78149.97,0.0,-0.96238,3e-05,5.57982]
[1777037547658,38.49,78151.25,0.0,-0.96234,3e-05,5.58467]
[1777037549667,38.49,78156.48,0.0,-0.96218,3e-05,5.60469]
[1777037550675,38.49,78161.96,0.0,-0.96201,3e-05,5.62581]
[1777037551683,38.49,78170.16,0.0,-0.96177,3e-05,5.65455]
[1777037552690,38.49,78167.89,0.0,-0.96185,3e-05,5.6455]
[1777037557724,38.49,78161.1,0.0,-0.96207,3e-05,5.61818]
[1777037558748,38.49,78164.88,0.0,-0.96195,3e-05,5.63271]
[1777037563766,38.49,78158.61,0.0,-0.96215,3e-05,5.60761]
[1777037567796,38.48,78146.07,0.0,-0.96255,3e-05,5.55869]
[1777037568803,38.48,78147.31,0.0,-0.96251,3e-05,5.56342]
[1777037569810,38.48,78140.05,0.0,-0.96274,3e-05,5.53543]
[1777037570817,38.48,78132.36,0.0,-0.96298,3e-05,5.50594]
[1777037571822,38.48,78144.8,0.0,-0.96259,3e-05,5.55371]
[1777037572830,38.48,78147.3,0.0,-0.96251,3e-05,5.56329]
[1777037576865,38.48,78132.9,0.0,-0.96296,3e-05,5.50779]
[1777037577864,38.48,78131.23,0.0,-0.96301,3e-05,5.50143]
[1777037579878,38.48,78128.65,0.0,-0.96309,3e-05,5.49168]
[1777037581897,38.48,78123.62,0.0,-0.96325,3e-05,5.47261]
[1777037582898,38.48,78115.39,0.0,-0.9635,3e-05,5.44139]
[1777037583908,38.49,78114.28,0.0,-0.96353,3e-05,5.43732]
[1777037585922,38.49,78121.27,0.0,-0.96331,3e-05,5.46418]
[1777037586929,38.49,78124.18,0.0,-0.96322,3e-05,5.47537]
[1777037588966,38.49,78158.78,0.0,-0.96215,3e-05,5.60842]
[1777037589959,38.49,78159.3,0.0,-0.96213,3e-05,5.61029]
[1777037592980,38.49,78165.34,0.0,-0.96194,3e-05,5.63439]
[1777037593986,38.49,78174.82,0.0,-0.96163,3e-05,5.67218]
[1777037595999,38.49,78187.92,0.0,-0.9612,3e-05,5.72461]
[1777037597009,38.49,78193.78,0.0,-0.96101,3e-05,5.74765]
[1777037599021,38.5,78209.25,0.0,-0.96049,3e-05,5.81105]
[1777037600041,38.5,78199.85,0.0,-0.9608,3e-05,5.77407]
[1777037601043,38.5,78194.1,0.0,-0.96098,3e-05,5.75165]
[1777037602050,38.5,78183.47,0.0,-0.96132,3e-05,5.71021]
[1777037603061,38.5,78166.35,0.0,-0.96186,3e-05,5.64379]
[1777037604075,38.5,78160.56,0.0,-0.96204,3e-05,5.62177]
[1777037606078,38.5,78152.44,0.0,-0.96228,3e-05,5.59134]
[1777037607085,38.5,78144.16,0.0,-0.96254,3e-05,5.55941]
[1777037608805,38.51,78140.37,0.0,-0.96265,3e-05,5.54652]
[1777037613139,38.51,78144.42,0.0,-0.96252,3e-05,5.56139]
[1777037614138,38.51,78152.69,0.0,-0.96226,3e-05,5.59378]
[1777037615144,38.51,78167.6,0.0,-0.96179,3e-05,5.652]
[1777037616148,38.51,78176.26,0.0,-0.96151,3e-05,5.68578]
[1777037617156,38.51,78176.25,0.0,-0.9615,3e-05,5.68642]
[1777037618879,38.52,78164.11,0.0,-0.96188,3e-05,5.63994]
[1777037621198,38.52,78172.36,0.0,-0.96162,3e-05,5.67246]
[1777037622197,38.52,78181.37,0.0,-0.96133,3e-05,5.70837]
[1777037623203,38.52,78186.99,0.0,-0.96114,3e-05,5.73069]
[1777037625217,38.52,78182.1,0.0,-0.96129,3e-05,5.71211]
[1777037630254,38.52,78182.61,0.0,-0.96127,3e-05,5.71564]
[1777037632276,38.52,78175.08,0.0,-0.9615,3e-05,5.68682]
[1777037635297,38.53,78181.29,0.0,-0.9613,3e-05,5.71182]
[1777037636308,38.53,78182.86,0.0,-0.96124,3e-05,5.71858]
[1777037641361,38.53,78174.12,0.0,-0.96152,3e-05,5.68383]
[1777037642345,38.53,78171.94,0.0,-0.9616,3e-05,5.67489]
[1777037646402,38.52,78159.64,0.0,-0.96199,3e-05,5.62689]
[1777037649091,38.53,78152.2,0.0,-0.96222,3e-05,5.59877]
[1777037650425,38.53,78145.46,0.0,-0.96242,3e-05,5.57312]
[1777037651431,38.53,78147.44,0.0,-0.96236,3e-05,5.58158]
[1777037652429,38.53,78139.47,0.0,-0.9626,3e-05,5.55134]
[1777037653436,38.53,78145.17,0.0,-0.96242,3e-05,5.57328]
[1777037654456,38.53,78150.87,0.0,-0.96224,3e-05,5.59569]
[1777037655454,38.53,78158.09,0.0,-0.96201,3e-05,5.62436]
[1777037656468,38.53,78166.12,0.0,-0.96175,3e-05,5.65555]
[1777037657467,38.53,78167.81,0.0,-0.9617,3e-05,5.66268]
[1777037659526,38.53,78175.72,0.0,-0.96144,3e-05,5.69389]
[1777037660493,38.54,78194.0,0.0,-0.96085,3e-05,5.76612]
[1777037661497,38.54,78207.48,0.0,-0.96041,3e-05,5.81952]
[1777037666531,38.54,78212.98,0.0,-0.96023,3e-05,5.84179]
[1777037668544,38.54,78225.13,0.0,-0.95983,3e-05,5.89027]
[1777037670559,38.54,78219.15,0.0,-0.96003,3e-05,5.86641]
[1777037672603,38.54,78214.4,0.0,-0.9602,3e-05,5.84457]
[1777037673582,38.54,78226.8,0.0,-0.9598,3e-05,5.89403]
[1777037674588,38.54,78242.35,0.0,-0.95928,3e-05,5.95634]
[1777037676607,38.54,78254.49,0.0,-0.95888,3e-05,6.00507]
[1777037677610,38.54,78261.86,0.0,-0.95863,3e-05,6.03475]
[1777037678622,38.54,78268.11,0.0,-0.95842,3e-05,6.06019]
[1777037679624,38.53,78267.17,0.0,-0.95846,3e-05,6.05584]
[1777037681643,38.53,78273.22,0.0,-0.95825,3e-05,6.08025]
[1777037684671,38.53,78287.18,0.0,-0.95779,3e-05,6.13627]
[1777037686673,38.53,78282.28,0.0,-0.95796,3e-05,6.11545]
[1777037688704,38.53,78291.41,0.0,-0.95765,3e-05,6.1523]
[1777037689696,38.53,78304.58,0.0,-0.9572,3e-05,6.20664]
[1777037691714,38.53,78281.23,0.0,-0.95801,3e-05,6.11019]
[1777037693724,38.53,78280.33,0.0,-0.95804,3e-05,6.10653]
[1777037698764,38.53,78283.15,0.0,-0.95794,3e-05,6.11816]
[1777037701794,38.53,78269.55,0.0,-0.9584,3e-05,6.06268]
[1777037702794,38.53,78261.88,0.0,-0.95866,3e-05,6.03159]
[1777037703808,38.53,78260.85,0.0,-0.9587,3e-05,6.02727]
[1777037704825,38.53,78276.1,0.0,-0.95818,3e-05,6.08929]
[1777037705821,38.53,78279.27,0.0,-0.95807,3e-05,6.10203]
[1777037710854,38.52,78280.09,0.0,-0.95806,3e-05,6.1042]
[1777037714882,38.52,78288.32,0.0,-0.95778,3e-05,6.1371]
[1777037715887,38.52,78275.63,0.0,-0.95822,3e-05,6.08481]
[1777037716908,38.52,78275.2,0.0,-0.95823,3e-05,6.08286]
[1777037717922,38.52,78280.86,0.0,-0.95804,3e-05,6.10583]
[1777037719939,38.52,78284.3,0.0,-0.95793,3e-05,6.11947]
[1777037720931,38.52,78277.36,0.0,-0.95817,3e-05,6.0908]
[1777037721938,38.52,78284.9,0.0,-0.95791,3e-05,6.1215]
[1777037722945,38.52,78279.59,0.0,-0.9581,3e-05,6.09948]
[1777037723952,38.52,78270.05,0.0,-0.95842,3e-05,6.06029]
[1777037724959,38.52,78269.13,0.0,-0.95845,3e-05,6.05638]
[1777037725983,38.52,78277.1,0.0,-0.95819,3e-05,6.08877]
[1777037726976,38.52,78261.08,0.0,-0.95873,3e-05,6.0236]
[1777037727982,38.52,78248.04,0.0,-0.95916,3e-05,5.97103]
[1777037728991,38.52,78248.01,0.0,-0.95916,3e-05,5.9709]
[1777037732010,38.52,78251.71,0.0,-0.95906,3e-05,5.98269]
[1777037736038,38.52,78244.27,0.0,-0.95931,3e-05,5.95247]
[1777037737044,38.52,78233.19,0.0,-0.95968,3e-05,5.90791]
[1777037738052,38.52,78233.77,0.0,-0.95966,3e-05,5.91027]
[1777037742081,38.52,78243.16,0.0,-0.95935,3e-05,5.94809]
[1777037743096,38.52,78241.67,0.0,-0.9594,3e-05,5.94148]
[1777037746109,38.51,78246.56,0.0,-0.95925,3e-05,5.95928]
[1777037747122,38.51,78239.88,0.0,-0.95948,3e-05,5.93173]
[1777037748123,38.51,78235.15,0.0,-0.95964,3e-05,5.91211]
[1777037749134,38.5,78221.18,0.0,-0.96015,3e-05,5.85039]
[1777037750145,38.49,78217.83,0.0,-0.9603,3e-05,5.83214]
[1777037753164,38.48,78209.63,0.0,-0.96062,3e-05,5.79414]
[1777037754172,38.48,78215.64,0.0,-0.96042,3e-05,5.81759]
[1777037755182,38.47,78218.56,0.0,-0.96033,3e-05,5.82877]
[1777037759222,38.45,78209.88,0.0,-0.96069,3e-05,5.78478]
[1777037760217,38.45,78208.62,0.0,-0.96074,3e-05,5.77943]
[1777037763305,38.45,78214.42,0.0,-0.96056,3e-05,5.80168]
[1777037764258,38.45,78226.88,0.0,-0.96016,3e-05,5.85003]
[1777037766272,38.45,78240.5,0.0,-0.95972,3e-05,5.90348]
[1777037770301,38.44,78250.49,0.0,-0.9594,3e-05,5.94196]
[1777037771307,38.44,78255.61,0.0,-0.95924,3e-05,5.96199]
[1777037773322,38.44,78257.03,0.0,-0.95921,3e-05,5.96578]
[1777037775335,38.44,78268.44,0.0,-0.95883,3e-05,6.01133]
[1777037776346,38.44,78262.34,0.0,-0.95904,3e-05,5.98586]
[1777037777351,38.43,78262.46,0.0,-0.95905,3e-05,5.98499]
[1777037781379,38.43,78256.62,0.0,-0.95926,3e-05,5.95882]
[1777037785406,38.41,78247.15,0.0,-0.95964,3e-05,5.91292]
[1777037787426,38.41,78241.28,0.0,-0.95985,3e-05,5.88832]
[1777037788450,38.41,78234.01,0.0,-0.96009,3e-05,5.8592]
[1777037790286,38.39,78214.29,0.0,-0.96081,3e-05,5.7718]
[1777037792469,38.39,78205.71,0.0,-0.9611,3e-05,5.73458]
[1777037793473,38.39,78205.29,0.0,-0.96112,3e-05,5.73239]
[1777037798510,38.39,78203.37,0.0,-0.96119,3e-05,5.72356]
[1777037800356,38.39,78197.97,0.0,-0.96137,3e-05,5.70185]
[1777037802538,38.38,78204.56,0.0,-0.96116,3e-05,5.72728]
[1777037803615,38.38,78196.42,0.0,-0.96143,3e-05,5.69505]
[1777037804607,38.38,78189.2,0.0,-0.96166,3e-05,5.66659]
[1777037806609,38.38,78181.71,0.0,-0.9619,3e-05,5.63706]
[1777037810637,38.38,78174.32,0.0,-0.96214,3e-05,5.60789]
[1777037815670,38.38,78165.98,0.0,-0.9624,3e-05,5.57524]
[1777037817685,38.38,78160.63,0.0,-0.96257,3e-05,5.55457]
[1777037820706,38.38,78168.39,0.0,-0.96233,3e-05,5.58454]
[1777037825751,38.38,78163.27,0.0,-0.96249,3e-05,5.56462]
[1777037826748,38.38,78168.47,0.0,-0.96233,3e-05,5.58469]
[1777037829770,38.38,78162.44,0.0,-0.96252,3e-05,5.56123]
[1777037834804,38.38,78164.03,0.0,-0.96247,3e-05,5.56733]
[1777037836820,38.38,78158.68,0.0,-0.96263,3e-05,5.54667]
[1777037841853,38.38,78154.59,0.0,-0.96276,3e-05,5.53094]
[1777037842859,38.38,78142.5,0.0,-0.96313,3e-05,5.48476]
[1777037843866,38.38,78127.98,0.0,-0.96358,3e-05,5.42948]
[1777037844874,38.38,78123.61,0.0,-0.96371,3e-05,5.41308]
[1777037845881,38.38,78117.74,0.0,-0.96389,3e-05,5.39107]
[1777037846888,38.38,78121.08,0.0,-0.96378,3e-05,5.40397]
[1777037849915,38.38,78134.28,0.0,-0.96338,3e-05,5.45482]
[1777037850963,38.38,78141.68,0.0,-0.96315,3e-05,5.48323]
[1777037851930,38.38,78161.35,0.0,-0.96255,3e-05,5.556]
[1777037852935,38.38,78178.12,0.0,-0.96202,3e-05,5.62099]
[1777037853943,38.38,78174.87,0.0,-0.96213,3e-05,5.60825]
[1777037857971,38.38,78180.14,0.0,-0.96196,3e-05,5.6284]
[1777037859032,38.38,78185.12,0.0,-0.96181,3e-05,5.6477]
[1777037860998,38.38,78189.65,0.0,-0.96167,3e-05,5.66509]
[1777037865026,38.38,78203.56,0.0,-0.96123,3e-05,5.719]
[1777037866039,38.38,78203.53,0.0,-0.96123,3e-05,5.71868]
[1777037867044,38.38,78218.92,0.0,-0.96073,3e-05,5.77923]
[1777037868053,38.38,78216.81,0.0,-0.96081,3e-05,5.77051]
[1777037869053,38.38,78211.18,0.0,-0.96099,3e-05,5.7479]
[1777037870060,38.38,78208.76,0.0,-0.96107,3e-05,5.73804]
[1777037874089,38.38,78208.24,0.0,-0.9611,3e-05,5.73486]
[1777037875112,38.38,78202.34,0.0,-0.96129,3e-05,5.71135]
[1777037877115,38.37,78189.54,0.0,-0.9617,3e-05,5.66055]
[1777037880131,38.37,78203.36,0.0,-0.96126,3e-05,5.71448]
[1777037881144,38.37,78200.92,0.0,-0.96134,3e-05,5.70465]
[1777037882152,38.37,78174.62,0.0,-0.96218,3e-05,5.60189]
[1777037883154,38.37,78163.38,0.0,-0.96254,3e-05,5.55808]
[1777037884162,38.37,78161.36,0.0,-0.9626,3e-05,5.55029]
[1777037889195,38.37,78161.25,0.0,-0.9626,3e-05,5.55]
[1777037892217,38.37,78167.37,0.0,-0.96241,3e-05,5.57365]
[1777037897253,38.37,78163.62,0.0,-0.96253,3e-05,5.55899]
[1777037899268,38.37,78158.3,0.0,-0.9627,3e-05,5.53844]
[1777037901282,38.37,78153.22,0.0,-0.96285,3e-05,5.51891]
[1777037906319,38.37,78151.27,0.0,-0.96291,3e-05,5.51154]
[1777037908333,38.37,78141.54,0.0,-0.96321,3e-05,5.47432]
[1777037909340,38.37,78145.71,0.0,-0.96308,3e-05,5.49036]
[1777037910346,38.37,78162.23,0.0,-0.96257,3e-05,5.55394]
[1777037911354,38.37,78165.14,0.0,-0.9625,3e-05,5.56217]
[1777037916390,38.37,78153.67,0.0,-0.96286,3e-05,5.51764]
[1777037917398,38.37,78152.75,0.0,-0.96289,3e-05,5.51409]
[1777037921425,38.37,78158.22,0.0,-0.96272,3e-05,5.53506]
[1777037924447,38.37,78163.29,0.0,-0.96256,3e-05,5.55447]
[1777037929497,38.37,78159.67,0.0,-0.96268,3e-05,5.54018]
[1777037931542,38.37,78167.52,0.0,-0.96243,3e-05,5.57036]
[1777037933520,38.37,78175.02,0.0,-0.9622,3e-05,5.59921]
[1777037935536,38.37,78181.52,0.0,-0.962,3e-05,5.62402]
[1777037936543,38.37,78188.08,0.0,-0.96179,3e-05,5.64961]
[1777037937549,38.37,78188.16,0.0,-0.96179,3e-05,5.64971]
[1777037939583,38.37,78199.48,0.0,-0.96143,3e-05,5.69359]
[1777037940592,38.37,78219.37,0.0,-0.96079,3e-05,5.77205]
[1777037941591,38.37,78235.65,0.0,-0.96026,3e-05,5.83612]
[1777037942596,38.36,78240.62,0.0,-0.96011,3e-05,5.85493]
[1777037944625,38.36,78234.53,0.0,-0.96032,3e-05,5.82958]
[1777037946625,38.36,78257.44,0.0,-0.95957,3e-05,5.92034]
[1777037948642,38.36,78265.7,0.0,-0.9593,3e-05,5.95238]
[1777037949647,38.36,78257.13,0.0,-0.9596,3e-05,5.91715]
[1777037954682,38.35,78260.87,0.0,-0.9595,3e-05,5.92918]
[1777037957706,38.35,78269.66,0.0,-0.95921,3e-05,5.96346]
[1777037958713,38.34,78295.12,0.0,-0.95837,3e-05,6.06573]
[1777037962742,38.32,78287.53,0.0,-0.95871,3e-05,6.02415]
[1777037967775,38.31,78286.46,0.0,-0.95878,3e-05,6.01607]
[1777037971646,38.31,78269.2,0.0,-0.9594,3e-05,5.9401]
[1777037972811,38.31,78263.76,0.0,-0.95959,3e-05,5.91755]
[1777037977846,38.3,78267.78,0.0,-0.95948,3e-05,5.93104]
[1777037981716,38.3,78264.57,0.0,-0.95961,3e-05,5.91588]
[1777037984895,38.29,78259.63,0.0,-0.95978,3e-05,5.89444]
[1777037987919,38.29,78276.24,0.0,-0.95924,3e-05,5.95998]
[1777037989930,38.29,78271.72,0.0,-0.9594,3e-05,5.94051]
[1777037991789,38.29,78261.43,0.0,-0.95975,3e-05,5.89797]
[1777037996980,38.26,78263.21,0.0,-0.95979,3e-05,5.89434]
[1777038002122,38.24,78283.44,0.0,-0.95919,3e-05,5.96615]
[1777038003028,38.24,78292.11,0.0,-0.9589,3e-05,6.00146]
[1777038004067,38.24,78289.96,0.0,-0.95898,3e-05,5.99147]
[1777038006054,38.23,78274.6,0.0,-0.95955,3e-05,5.92286]
[1777038009083,38.21,78290.69,0.0,-0.95906,3e-05,5.98229]
[1777038012108,38.2,78274.97,0.0,-0.95964,3e-05,5.91268]
[1777038015125,38.2,78267.43,0.0,-0.9599,3e-05,5.88098]
[1777038020161,38.2,78262.83,0.0,-0.96007,3e-05,5.8606]
[1777038025195,38.19,78263.17,0.0,-0.9601,3e-05,5.85712]
[1777038029223,38.16,78257.87,0.0,-0.96036,3e-05,5.8255]
[1777038032247,38.16,78246.87,0.0,-0.96075,3e-05,5.77764]
[1777038033274,38.16,78235.33,0.0,-0.96112,3e-05,5.73157]
[1777038034261,38.16,78227.12,0.0,-0.96139,3e-05,5.69894]
[1777038035269,38.16,78213.76,0.0,-0.96182,3e-05,5.64574]
[1777038039296,38.16,78208.11,0.0,-0.96202,3e-05,5.62205]
[1777038041311,38.16,78202.6,0.0,-0.96219,3e-05,5.60019]
[1777038044331,38.15,78219.37,0.0,-0.96167,3e-05,5.66473]
[1777038045338,38.15,78207.49,0.0,-0.96205,3e-05,5.61774]
[1777038046347,38.15,78203.71,0.0,-0.96217,3e-05,5.60295]
[1777038048359,38.15,78209.17,0.0,-0.962,3e-05,5.62382]
[1777038053398,38.15,78219.53,0.0,-0.96168,3e-05,5.66377]
[1777038054409,38.15,78227.17,0.0,-0.96143,3e-05,5.69365]
[1777038059439,38.15,78228.83,0.0,-0.96139,3e-05,5.69947]
[1777038061458,38.15,78232.56,0.0,-0.96127,3e-05,5.71387]
[1777038066491,38.15,78233.74,0.0,-0.96124,3e-05,5.71757]
[1777038069512,38.14,78217.99,0.0,-0.96175,3e-05,5.65489]
[1777038071529,38.14,78211.65,0.0,-0.96195,3e-05,5.62982]
[1777038073543,38.14,78227.26,0.0,-0.96146,3e-05,5.69097]
[1777038077572,38.14,78238.28,0.0,-0.96111,3e-05,5.73373]
[1777038079587,38.14,78247.51,0.0,-0.96081,3e-05,5.7699]
[1777038080603,38.14,78252.89,0.0,-0.96064,3e-05,5.79104]
[1777038082614,38.13,78235.07,0.0,-0.96128,3e-05,5.71318]
[1777038083627,38.13,78230.55,0.0,-0.96142,3e-05,5.69508]
[1777038084629,38.12,78225.16,0.0,-0.9616,3e-05,5.67362]
[1777038085635,38.12,78225.69,0.0,-0.96158,3e-05,5.67556]
[1777038087646,38.12,78216.33,0.0,-0.96189,3e-05,5.63844]
[1777038088654,38.12,78215.26,0.0,-0.96192,3e-05,5.63415]
[1777038093695,38.12,78221.24,0.0,-0.96175,3e-05,5.65424]
[1777038094695,38.12,78219.63,0.0,-0.9618,3e-05,5.6478]
[1777038095703,38.12,78213.0,0.0,-0.96202,3e-05,5.62168]
[1777038096710,38.12,78205.83,0.0,-0.96224,3e-05,5.59358]
[1777038097719,38.12,78208.66,0.0,-0.96216,3e-05,5.60462]
[1777038099732,38.12,78215.55,0.0,-0.96194,3e-05,5.63152]
[1777038100737,38.12,78216.76,0.0,-0.9619,3e-05,5.63619]
[1777038103758,38.12,78211.65,0.0,-0.96206,3e-05,5.61589]
[1777038104764,38.11,78197.35,0.0,-0.96257,3e-05,5.55339]
[1777038105795,38.11,78195.42,0.0,-0.96264,3e-05,5.54532]
[1777038110814,38.1,78193.62,0.0,-0.96272,3e-05,5.53554]
[1777038112828,38.1,78199.23,0.0,-0.96255,3e-05,5.55625]
[1777038117870,38.07,78197.51,0.0,-0.96271,3e-05,5.53703]
[1777038118872,38.07,78187.88,0.0,-0.96301,3e-05,5.49921]
[1777038119885,38.06,78175.32,0.0,-0.96344,3e-05,5.44635]
[1777038120893,38.06,78173.96,0.0,-0.96348,3e-05,5.44077]
[1777038124922,38.06,78172.54,0.0,-0.96354,3e-05,5.43384]
[1777038125928,38.06,78174.43,0.0,-0.96349,3e-05,5.44073]
[1777038126936,38.05,78182.56,0.0,-0.96324,3e-05,5.47163]
[1777038127944,38.05,78180.78,0.0,-0.96333,3e-05,5.46062]
[1777038128950,38.05,78173.54,0.0,-0.96355,3e-05,5.4324]
[1777038129956,38.04,78170.87,0.0,-0.96364,3e-05,5.42181]
[1777038135007,38.04,78172.3,0.0,-0.96361,3e-05,5.42559]
[1777038136011,38.04,78166.08,0.0,-0.9638,3e-05,5.40144]
[1777038137008,38.04,78164.2,0.0,-0.96386,3e-05,5.39395]
[1777038138015,38.04,78152.45,0.0,-0.96422,3e-05,5.34894]
[1777038139026,38.04,78148.53,0.0,-0.96435,3e-05,5.33385]
[1777038140042,38.04,78141.41,0.0,-0.96456,3e-05,5.30672]
[1777038141040,38.04,78138.91,0.0,-0.96465,3e-05,5.29633]
[1777038142981,38.03,78136.81,0.0,-0.96472,3e-05,5.28655]
[1777038147080,38.01,78120.06,0.0,-0.96532,3e-05,5.21208]
[1777038148087,38.0,78112.23,0.0,-0.96556,3e-05,5.18212]
[1777038149109,38.0,78110.56,0.0,-0.96562,3e-05,5.17444]
[1777038152113,38.0,78116.27,0.0,-0.96548,3e-05,5.19136]
[1777038155135,37.99,78120.73,0.0,-0.96537,3e-05,5.20495]
[1777038158159,37.97,78132.24,0.0,-0.96511,3e-05,5.23863]
[1777038161178,37.97,78141.41,0.0,-0.96485,3e-05,5.27051]
[1777038166213,37.96,78139.75,0.0,-0.96494,3e-05,5.25989]
[1777038171246,37.95,78141.83,0.0,-0.96491,3e-05,5.26344]
[1777038173316,37.95,78171.21,0.0,-0.96403,3e-05,5.37392]
[1777038174291,37.94,78171.21,0.0,-0.96403,3e-05,5.37363]
[1777038176306,37.94,78164.47,0.0,-0.96424,3e-05,5.3475]
[1777038178320,37.94,78158.74,0.0,-0.96441,3e-05,5.32537]
[1777038181345,37.94,78163.75,0.0,-0.96427,3e-05,5.3431]
[1777038183394,37.94,78173.83,0.0,-0.96398,3e-05,5.37959]
[1777038184377,37.94,78173.83,0.0,-0.96398,3e-05,5.37936]
[1777038186377,37.93,78165.79,0.0,-0.96423,3e-05,5.34833]
[1777038190405,37.93,78157.4,0.0,-0.9645,3e-05,5.31425]
[1777038193489,37.93,78190.2,0.0,-0.96351,3e-05,5.43765]
[1777038194434,37.93,78190.2,0.0,-0.96352,3e-05,5.43719]
[1777038196460,37.92,78179.71,0.0,-0.96384,3e-05,5.39661]
[1777038197458,37.92,78169.36,0.0,-0.96417,3e-05,5.35662]
[1777038202493,37.92,78165.62,0.0,-0.96429,3e-05,5.34144]
[1777038207527,37.91,78163.38,0.0,-0.96439,3e-05,5.32877]
[1777038209541,37.91,78169.66,0.0,-0.9642,3e-05,5.35226]
[1777038212562,37.91,78163.81,0.0,-0.96442,3e-05,5.32409]
[1777038216591,37.9,78176.03,0.0,-0.96408,3e-05,5.3666]
[1777038217597,37.89,78181.71,0.0,-0.96393,3e-05,5.38551]
[1777038222632,37.89,78186.27,0.0,-0.9638,3e-05,5.40151]
[1777038225653,37.89,78177.7,0.0,-0.96407,3e-05,5.36791]
[1777038227667,37.88,78167.14,0.0,-0.9644,3e-05,5.32726]
[1777038232701,37.88,78174.9,0.0,-0.96418,3e-05,5.35429]
[1777038235723,37.88,78167.19,0.0,-0.96442,3e-05,5.32428]
[1777038240758,37.87,78168.92,0.0,-0.9644,3e-05,5.32759]
[1777038243831,37.86,78161.83,0.0,-0.96464,3e-05,5.29781]
[1777038245813,37.86,78160.55,0.0,-0.96469,3e-05,5.29112]
[1777038247812,37.86,78176.39,0.0,-0.96422,3e-05,5.35029]
[1777038248822,37.86,78185.28,0.0,-0.96394,3e-05,5.38408]
[1777038249827,37.86,78183.77,0.0,-0.96399,3e-05,5.37805]
[1777038251842,37.86,78178.27,0.0,-0.96417,3e-05,5.35657]
[1777038256877,37.85,78185.97,0.0,-0.96396,3e-05,5.38257]
[1777038257883,37.85,78195.53,0.0,-0.96366,3e-05,5.41904]
[1777038258890,37.85,78194.72,0.0,-0.9637,3e-05,5.41481]
[1777038261913,37.84,78193.69,0.0,-0.96374,3e-05,5.4092]
[1777038265940,37.82,78184.56,0.0,-0.96413,3e-05,5.36138]
[1777038266946,37.81,78182.29,0.0,-0.96421,3e-05,5.35173]
[1777038270974,37.81,78190.18,0.0,-0.964,3e-05,5.37802]
[1777038272988,37.78,78183.41,0.0,-0.96431,3e-05,5.33823]
[1777038278028,37.77,78180.22,0.0,-0.96445,3e-05,5.32138]
[1777038279042,37.77,78192.73,0.0,-0.96407,3e-05,5.36823]
[1777038280081,37.77,78197.44,0.0,-0.96394,3e-05,5.3853]
[1777038283065,37.76,78203.52,0.0,-0.96376,3e-05,5.40722]
[1777038286091,37.76,78197.72,0.0,-0.96395,3e-05,5.38342]
[1777038288100,37.76,78189.41,0.0,-0.96422,3e-05,5.34957]
[1777038289107,37.76,78188.71,0.0,-0.96425,3e-05,5.34593]
[1777038292129,37.75,78193.79,0.0,-0.96412,3e-05,5.36253]
[1777038293138,37.75,78199.79,0.0,-0.96394,3e-05,5.38457]
[1777038294182,37.74,78196.67,0.0,-0.96405,3e-05,5.37159]
[1777038301209,37.74,78202.4,0.0,-0.96391,3e-05,5.38933]
[1777038302212,37.73,78204.31,0.0,-0.96387,3e-05,5.39373]
[1777038304225,37.73,78209.42,0.0,-0.96372,3e-05,5.41241]
[1777038306250,37.73,78214.17,0.0,-0.96358,3e-05,5.4301]
[1777038308258,37.72,78219.53,0.0,-0.96342,3e-05,5.45034]
[1777038313291,37.72,78217.99,0.0,-0.96347,3e-05,5.44307]
[1777038314343,37.72,78213.53,0.0,-0.96362,3e-05,5.4256]
[1777038317320,37.72,78201.99,0.0,-0.96398,3e-05,5.38068]
[1777038318326,37.72,78192.08,0.0,-0.96429,3e-05,5.34172]
[1777038319333,37.71,78187.15,0.0,-0.96445,3e-05,5.3211]
[1777038321347,37.71,78178.58,0.0,-0.96473,3e-05,5.2868]
[1777038322354,37.71,78170.2,0.0,-0.96498,3e-05,5.25505]
[1777038323361,37.71,78170.11,0.0,-0.965,3e-05,5.25317]
[1777038328395,37.7,78167.81,0.0,-0.9651,3e-05,5.2407]
[1777038330411,37.7,78173.28,0.0,-0.96494,3e-05,5.26062]
[1777038331417,37.7,78174.83,0.0,-0.96492,3e-05,5.26282]
[1777038336453,37.69,78196.25,0.0,-0.9643,3e-05,5.33945]
[1777038338465,37.68,78188.84,0.0,-0.96454,3e-05,5.30941]
[1777038342494,37.68,78175.61,0.0,-0.96497,3e-05,5.25586]
[1777038344654,37.67,78204.25,0.0,-0.96411,3e-05,5.36346]
[1777038345515,37.67,78204.25,0.0,-0.96411,3e-05,5.36332]
[1777038348536,37.67,78193.81,0.0,-0.96445,3e-05,5.32138]
[1777038351559,37.66,78188.57,0.0,-0.96463,3e-05,5.29882]
[1777038352564,37.66,78194.98,0.0,-0.96444,3e-05,5.32238]
[1777038357605,37.65,78196.44,0.0,-0.96443,3e-05,5.32356]
[1777038358606,37.65,78190.92,0.0,-0.96461,3e-05,5.30164]
[1777038363641,37.64,78195.63,0.0,-0.9645,3e-05,5.31544]
[1777038364796,37.64,78210.75,0.0,-0.96404,3e-05,5.37254]
[1777038365656,37.64,78210.76,0.0,-0.96405,3e-05,5.37164]
[1777038366714,37.63,78194.89,0.0,-0.96454,3e-05,5.31002]
[1777038367672,37.63,78187.0,0.0,-0.96479,3e-05,5.2792]
[1777038372708,37.62,78207.37,0.0,-0.9642,3e-05,5.35297]
[1777038373717,37.62,78201.04,0.0,-0.9644,3e-05,5.32787]
[1777038374924,37.62,78188.88,0.0,-0.96478,3e-05,5.28073]
[1777038378754,37.61,78196.21,0.0,-0.96458,3e-05,5.30553]
[1777038379761,37.61,78201.7,0.0,-0.96442,3e-05,5.32566]
[1777038382781,37.61,78197.42,0.0,-0.96457,3e-05,5.30682]
[1777038383788,37.6,78203.95,0.0,-0.96438,3e-05,5.33094]
[1777038384993,37.6,78213.7,0.0,-0.96409,3e-05,5.36744]
[1777038387821,37.6,78225.26,0.0,-0.96375,3e-05,5.40922]
[1777038388828,37.59,78238.79,0.0,-0.96334,3e-05,5.46065]
[1777038393859,37.59,78231.56,0.0,-0.96359,3e-05,5.42834]
[1777038395066,37.59,78220.78,0.0,-0.96393,3e-05,5.38566]
[1777038396881,37.59,78226.16,0.0,-0.96378,3e-05,5.40526]
[1777038401924,37.58,78232.64,0.0,-0.96359,3e-05,5.4286]
[1777038405135,37.58,78222.36,0.0,-0.96392,3e-05,5.3882]
[1777038410987,37.58,78226.98,0.0,-0.96378,3e-05,5.40489]
[1777038413002,37.58,78241.96,0.0,-0.96332,3e-05,5.46261]
[1777038414010,37.58,78249.89,0.0,-0.96307,3e-05,5.49325]
[1777038415207,37.58,78248.8,0.0,-0.96311,3e-05,5.48863]
[1777038419050,37.57,78240.78,0.0,-0.96337,3e-05,5.45598]
[1777038420052,37.57,78241.04,0.0,-0.96336,3e-05,5.45669]
[1777038421061,37.57,78232.63,0.0,-0.96363,3e-05,5.42373]
[1777038422067,37.57,78232.65,0.0,-0.96363,3e-05,5.42357]
[1777038424085,37.57,78226.46,0.0,-0.96383,3e-05,5.39917]
[1777038425280,37.57,78214.1,0.0,-0.96421,3e-05,5.35133]
[1777038426095,37.57,78214.14,0.0,-0.96421,3e-05,5.35135]
[1777038427104,37.57,78206.47,0.0,-0.96445,3e-05,5.32101]
[1777038428111,37.57,78194.85,0.0,-0.96482,3e-05,5.27578]
[1777038429121,37.57,78193.92,0.0,-0.96485,3e-05,5.27145]
[1777038434153,37.56,78186.68,0.0,-0.9651,3e-05,5.24009]
[1777038437173,37.55,78186.61,0.0,-0.96512,3e-05,5.23762]
[1777038439188,37.55,78197.97,0.0,-0.96479,3e-05,5.27931]
[1777038440311,37.55,78202.95,0.0,-0.96464,3e-05,5.2975]
[1777038442303,37.55,78152.94,0.0,-0.96615,3e-05,5.1081]
[1777038443285,37.55,78127.72,0.0,-0.96689,3e-05,5.01479]
[1777038444382,37.55,78122.75,0.0,-0.96703,3e-05,4.99656]
[1777038445397,37.55,78120.61,0.0,-0.9671,3e-05,4.98839]
[1777038446400,37.54,78127.28,0.0,-0.96691,3e-05,5.01221]
[1777038447404,37.54,78132.98,0.0,-0.96674,3e-05,5.03319]
[1777038448411,37.54,78133.46,0.0,-0.96673,3e-05,5.03459]
[1777038451434,37.54,78144.98,0.0,-0.96642,3e-05,5.07325]
[1777038452443,37.54,78154.06,0.0,-0.96616,3e-05,5.10654]
[1777038453452,37.54,78154.53,0.0,-0.96615,3e-05,5.10781]
[1777038455575,37.54,78144.64,0.0,-0.96645,3e-05,5.07011]
[1777038456471,37.54,78144.64,0.0,-0.96645,3e-05,5.06968]
[1777038458503,37.53,78137.59,0.0,-0.96666,3e-05,5.04275]
[1777038459498,37.53,78126.77,0.0,-0.96698,3e-05,5.00253]
[1777038460505,37.53,78123.81,0.0,-0.96707,3e-05,4.99136]
[1777038461516,37.53,78107.03,0.0,-0.96755,3e-05,4.92982]
[1777038462528,37.53,78101.92,0.0,-0.9677,3e-05,4.91108]
[1777038464541,37.53,78101.7,0.0,-0.96771,3e-05,4.90996]
[1777038465646,37.53,78094.75,0.0,-0.9679,3e-05,4.88465]
[1777038466556,37.53,78094.75,0.0,-0.96791,3e-05,4.88436]
[1777038469571,37.53,78084.72,0.0,-0.96819,3e-05,4.84789]
[1777038470575,37.53,78077.82,0.0,-0.96839,3e-05,4.82311]
[1777038471583,37.53,78070.65,0.0,-0.96859,3e-05,4.7975]
[1777038472589,37.53,78064.11,0.0,-0.96877,3e-05,4.77425]
[1777038473597,37.53,78056.22,0.0,-0.96898,3e-05,4.74635]
[1777038475734,37.53,78077.49,0.0,-0.96839,3e-05,4.82204]
[1777038479639,37.53,78090.24,0.0,-0.96804,3e-05,4.86754]
[1777038480646,37.53,78097.98,0.0,-0.96782,3e-05,4.89531]
[1777038485804,37.53,78100.22,0.0,-0.96777,3e-05,4.90252]
[1777038487696,37.53,78089.53,0.0,-0.96807,3e-05,4.8636]
[1777038488702,37.53,78081.52,0.0,-0.9683,3e-05,4.83473]
[1777038490716,37.52,78088.49,0.0,-0.9681,3e-05,4.85954]
[1777038495876,37.52,78086.02,0.0,-0.96818,3e-05,4.84998]
[1777038497770,37.52,78087.65,0.0,-0.96813,3e-05,4.85556]
[1777038499808,37.52,78103.14,0.0,-0.96772,3e-05,4.90898]
[1777038500787,37.52,78114.02,0.0,-0.96741,3e-05,4.9483]
[1777038501794,37.52,78119.58,0.0,-0.96725,3e-05,4.96826]
[1777038505949,37.51,78147.51,0.0,-0.96645,3e-05,5.06972]
[1777038507837,37.51,78149.47,0.0,-0.9664,3e-05,5.07612]
[1777038508843,37.51,78156.02,0.0,-0.96621,3e-05,5.09998]
[1777038509850,37.51,78151.35,0.0,-0.96635,3e-05,5.08209]
[1777038511868,37.51,78145.76,0.0,-0.96654,3e-05,5.05755]
[1777038512874,37.5,78141.29,0.0,-0.96671,3e-05,5.03652]
[1777038514888,37.5,78141.16,0.0,-0.96672,3e-05,5.03522]
[1777038517917,37.49,78163.26,0.0,-0.96608,3e-05,5.11603]
[1777038518942,37.48,78162.9,0.0,-0.96613,3e-05,5.10942]
[1777038519932,37.48,78181.21,0.0,-0.96559,3e-05,5.17752]
[1777038520937,37.48,78184.7,0.0,-0.9655,3e-05,5.19004]
[1777038522951,37.48,78184.72,0.0,-0.96551,3e-05,5.18878]
[1777038526095,37.47,78177.1,0.0,-0.96575,3e-05,5.15815]
[1777038526984,37.47,78177.1,0.0,-0.96575,3e-05,5.15755]
[1777038527986,37.47,78171.56,0.0,-0.96592,3e-05,5.13616]
[1777038528994,37.47,78162.46,0.0,-0.9662,3e-05,5.10159]
[1777038530005,37.47,78161.52,0.0,-0.96623,3e-05,5.09757]
[1777038532024,37.45,78155.2,0.0,-0.96646,3e-05,5.06854]
[1777038535035,37.45,78152.31,0.0,-0.96656,3e-05,5.05646]
[1777038536173,37.44,78147.02,0.0,-0.96674,3e-05,5.03256]
[1777038538061,37.43,78139.96,0.0,-0.96701,3e-05,4.99857]
[1777038539069,37.42,78141.29,0.0,-0.96698,3e-05,5.00314]
[1777038543100,37.42,78147.68,0.0,-0.9668,3e-05,5.02534]
[1777038547139,37.41,78145.58,0.0,-0.9669,3e-05,5.0126]
[1777038548141,37.41,78126.84,0.0,-0.96745,3e-05,4.94348]
[1777038549147,37.41,78118.17,0.0,-0.9677,3e-05,4.91166]
[1777038550154,37.41,78115.75,0.0,-0.96777,3e-05,4.90269]
[1777038553194,37.41,78106.65,0.0,-0.96803,3e-05,4.86926]
[1777038554185,37.41,78095.27,0.0,-0.96835,3e-05,4.82815]
[1777038555189,37.41,78083.59,0.0,-0.96868,3e-05,4.78628]
[1777038556327,37.41,78084.72,0.0,-0.96864,3e-05,4.79035]
[1777038558211,37.41,78079.26,0.0,-0.96879,3e-05,4.7709]
[1777038559217,37.41,78074.02,0.0,-0.96894,3e-05,4.75231]
[1777038561233,37.41,78073.87,0.0,-0.96894,3e-05,4.75192]
[1777038563245,37.41,78067.46,0.0,-0.96912,3e-05,4.72934]
[1777038564251,37.41,78065.1,0.0,-0.96918,3e-05,4.72111]
[1777038567273,37.41,78062.65,0.0,-0.96925,3e-05,4.71286]
[1777038569289,37.41,78064.26,0.0,-0.9692,3e-05,4.71882]
[1777038573316,37.41,78069.32,0.0,-0.96907,3e-05,4.73455]
[1777038574322,37.41,78076.75,0.0,-0.96887,3e-05,4.76104]
[1777038575328,37.41,78071.65,0.0,-0.96901,3e-05,4.74299]
[1777038576480,37.41,78079.85,0.0,-0.96878,3e-05,4.7723]
[1777038580364,37.41,78076.14,0.0,-0.96888,3e-05,4.75928]
[1777038582378,37.41,78085.41,0.0,-0.96862,3e-05,4.79246]
[1777038583385,37.41,78089.75,0.0,-0.9685,3e-05,4.80801]
[1777038584397,37.41,78098.75,0.0,-0.96825,3e-05,4.84032]
[1777038585399,37.41,78107.03,0.0,-0.96802,3e-05,4.87013]
[1777038586551,37.41,78099.99,0.0,-0.96822,3e-05,4.84455]
[1777038588425,37.41,78108.0,0.0,-0.96799,3e-05,4.87338]
[1777038589427,37.41,78109.35,0.0,-0.96795,3e-05,4.87815]
[1777038593456,37.41,78092.0,0.0,-0.96845,3e-05,4.81411]
[1777038595475,37.41,78098.3,0.0,-0.96828,3e-05,4.83672]
[1777038596620,37.41,78105.77,0.0,-0.96808,3e-05,4.86258]
[1777038601569,37.41,78109.5,0.0,-0.96798,3e-05,4.87551]
[1777038603588,37.4,78132.95,0.0,-0.96731,3e-05,4.96072]
[1777038604590,37.4,78120.89,0.0,-0.96766,3e-05,4.9164]
[1777038605596,37.4,78117.08,0.0,-0.96777,3e-05,4.90234]
[1777038606695,37.4,78123.37,0.0,-0.96759,3e-05,4.92504]
[1777038608619,37.4,78123.59,0.0,-0.96758,3e-05,4.92541]
[1777038610632,37.4,78129.5,0.0,-0.96742,3e-05,4.94653]
[1777038612652,37.4,78124.12,0.0,-0.96758,3e-05,4.92642]
[1777038616676,37.4,78132.85,0.0,-0.96733,3e-05,4.95741]
[1777038617682,37.4,78135.11,0.0,-0.96727,3e-05,4.96543]
[1777038620705,37.4,78129.93,0.0,-0.96743,3e-05,4.94562]
[1777038621711,37.39,78117.03,0.0,-0.96781,3e-05,4.89623]
[1777038622717,37.39,78107.88,0.0,-0.96808,3e-05,4.86283]
[1777038627758,37.39,78107.22,0.0,-0.9681,3e-05,4.85998]
[1777038628765,37.39,78101.82,0.0,-0.96825,3e-05,4.8404]
[1777038629797,37.39,78099.21,0.0,-0.96832,3e-05,4.83093]
[1777038630784,37.39,78095.95,0.0,-0.96842,3e-05,4.81913]
[1777038631785,37.39,78112.65,0.0,-0.96796,3e-05,4.87645]
[1777038632798,37.39,78120.41,0.0,-0.96774,3e-05,4.9046]
[1777038633801,37.39,78124.74,0.0,-0.96762,3e-05,4.92018]
[1777038635816,37.39,78117.71,0.0,-0.96783,3e-05,4.89425]
[1777038637833,37.39,78114.45,0.0,-0.96792,3e-05,4.88215]
[1777038642864,37.38,78111.84,0.0,-0.968,3e-05,4.87208]
[1777038644880,37.38,78117.65,0.0,-0.96784,3e-05,4.89289]
[1777038646892,37.38,78117.2,0.0,-0.96785,3e-05,4.89093]
[1777038651972,37.38,78120.19,0.0,-0.96777,3e-05,4.9009]
[1777038654009,37.38,78105.7,0.0,-0.96818,3e-05,4.84844]
[1777038654999,37.38,78096.25,0.0,-0.96845,3e-05,4.81444]
[1777038655996,37.38,78096.25,0.0,-0.96845,3e-05,4.81422]
[1777038656998,37.38,78101.79,0.0,-0.9683,3e-05,4.83406]
[1777038660026,37.38,78090.48,0.0,-0.96861,3e-05,4.79335]
[1777038661033,37.38,78085.28,0.0,-0.96876,3e-05,4.77479]
[1777038662085,37.38,78078.57,0.0,-0.96894,3e-05,4.75095]
[1777038663067,37.38,78072.91,0.0,-0.9691,3e-05,4.73095]
[1777038664053,37.38,78067.08,0.0,-0.96926,3e-05,4.71044]
[1777038667077,37.38,78072.22,0.0,-0.96911,3e-05,4.72898]
[1777038672108,37.38,78072.05,0.0,-0.96911,3e-05,4.72887]
[1777038677393,37.38,78068.24,0.0,-0.96921,3e-05,4.71599]
[1777038679156,37.39,78080.9,0.0,-0.96886,3e-05,4.7611]
[1777038680163,37.39,78089.44,0.0,-0.96863,3e-05,4.79158]
[1777038681170,37.39,78095.87,0.0,-0.96845,3e-05,4.81459]
[1777038683185,37.38,78101.12,0.0,-0.9683,3e-05,4.83335]
[1777038687468,37.38,78076.05,0.0,-0.969,3e-05,4.74326]
[1777038688222,37.38,78076.05,0.0,-0.969,3e-05,4.74334]
[1777038689230,37.38,78070.11,0.0,-0.96916,3e-05,4.7224]
[1777038694267,37.38,78077.4,0.0,-0.96898,3e-05,4.74542]
[1777038695274,37.38,78084.98,0.0,-0.96877,3e-05,4.77244]
[1777038700376,37.38,78085.15,0.0,-0.96876,3e-05,4.77326]
[1777038701383,37.38,78078.54,0.0,-0.96895,3e-05,4.74977]
[1777038702390,37.38,78077.31,0.0,-0.96898,3e-05,4.74548]
[1777038706420,37.37,78070.16,0.0,-0.96922,3e-05,4.7142]
[1777038707618,37.36,78061.42,0.0,-0.9695,3e-05,4.67808]
[1777038708434,37.35,78061.42,0.0,-0.96954,3e-05,4.67332]
[1777038711463,37.32,78068.45,0.0,-0.96946,3e-05,4.68436]
[1777038712465,37.32,78063.46,0.0,-0.9696,3e-05,4.66632]
[1777038713471,37.32,78066.1,0.0,-0.96953,3e-05,4.67516]
[1777038714478,37.32,78072.29,0.0,-0.96936,3e-05,4.69722]
[1777038715485,37.32,78076.77,0.0,-0.96923,3e-05,4.71325]
[1777038720520,37.32,78083.25,0.0,-0.96905,3e-05,4.73706]
[1777038722537,37.32,78086.69,0.0,-0.96895,3e-05,4.74955]
[1777038724549,37.32,78077.53,0.0,-0.9692,3e-05,4.71725]
[1777038725566,37.32,78083.87,0.0,-0.96903,3e-05,4.73992]
[1777038726562,37.32,78105.39,0.0,-0.96843,3e-05,4.81699]
[1777038727758,37.32,78102.18,0.0,-0.96852,3e-05,4.80549]
[1777038733616,37.32,78099.15,0.0,-0.96859,3e-05,4.7958]
[1777038738647,37.32,78094.92,0.0,-0.96871,3e-05,4.78085]
[1777038741668,37.32,78089.56,0.0,-0.96887,3e-05,4.76052]
[1777038743684,37.32,78094.63,0.0,-0.96874,3e-05,4.77743]
[1777038745696,37.32,78098.49,0.0,-0.96863,3e-05,4.79134]
[1777038749729,37.32,78092.62,0.0,-0.9688,3e-05,4.76985]
[1777038754772,37.31,78090.02,0.0,-0.9689,3e-05,4.75621]
[1777038757969,37.31,78096.18,0.0,-0.96874,3e-05,4.77657]
[1777038759802,37.31,78104.01,0.0,-0.96852,3e-05,4.8047]
[1777038760809,37.31,78113.15,0.0,-0.96826,3e-05,4.83762]
[1777038761814,37.31,78113.27,0.0,-0.96826,3e-05,4.83803]
[1777038766848,37.31,78108.68,0.0,-0.96839,3e-05,4.82129]
[1777038770934,37.31,78093.97,0.0,-0.9688,3e-05,4.76833]
[1777038772897,37.31,78079.75,0.0,-0.9692,3e-05,4.71711]
[1777038773904,37.3,78078.4,0.0,-0.96928,3e-05,4.707]
[1777038775917,37.28,78070.61,0.0,-0.96954,3e-05,4.67414]
[1777038778938,37.28,78068.69,0.0,-0.9696,3e-05,4.66603]
[1777038781959,37.27,78076.24,0.0,-0.96944,3e-05,4.68717]
[1777038783973,37.27,78076.06,0.0,-0.96945,3e-05,4.68558]
[1777038785987,37.26,78059.77,0.0,-0.96993,3e-05,4.62332]
[1777038786994,37.26,78057.23,0.0,-0.97,3e-05,4.61409]
[1777038792034,37.25,78049.82,0.0,-0.97021,3e-05,4.5866]
[1777038794043,37.25,78059.78,0.0,-0.96995,3e-05,4.62075]
[1777038795049,37.25,78058.74,0.0,-0.96998,3e-05,4.61676]
[1777038798264,37.25,78053.17,0.0,-0.97014,3e-05,4.59597]
[1777038804113,37.24,78048.89,0.0,-0.97027,3e-05,4.57946]
[1777038809148,37.24,78046.59,0.0,-0.97034,3e-05,4.56996]
[1777038813182,37.24,78047.03,0.0,-0.97036,3e-05,4.56755]
[1777038815196,37.24,78041.32,0.0,-0.97051,3e-05,4.54716]
[1777038817209,37.23,78046.98,0.0,-0.97037,3e-05,4.56618]
[1777038821239,37.23,78055.51,0.0,-0.97015,3e-05,4.5946]
[1777038822245,37.23,78052.34,0.0,-0.97024,3e-05,4.5832]
[1777038824264,37.23,78048.25,0.0,-0.97035,3e-05,4.56832]
[1777038826273,37.23,78060.46,0.0,-0.97003,3e-05,4.61022]
[1777038827280,37.23,78059.28,0.0,-0.97006,3e-05,4.60572]
[1777038832329,37.22,78058.78,0.0,-0.97009,3e-05,4.60178]
[1777038835336,37.22,78051.49,0.0,-0.9703,3e-05,4.57539]
[1777038836345,37.22,78045.11,0.0,-0.97047,3e-05,4.55297]
[1777038839366,37.22,78050.38,0.0,-0.97034,3e-05,4.57035]
[1777038844400,37.21,78046.09,0.0,-0.97046,3e-05,4.55398]
[1777038849434,37.21,78038.99,0.0,-0.97066,3e-05,4.52801]
[1777038850445,37.21,78033.86,0.0,-0.9708,3e-05,4.5101]
[1777038851448,37.21,78026.74,0.0,-0.97099,3e-05,4.48544]
[1777038853463,37.21,78019.71,0.0,-0.97117,3e-05,4.46106]
[1777038855476,37.21,78027.38,0.0,-0.97098,3e-05,4.48696]
[1777038860540,37.21,78020.94,0.0,-0.97115,3e-05,4.46401]
[1777038865549,37.2,78019.68,0.0,-0.97119,3e-05,4.45901]
[1777038870587,37.2,78020.09,0.0,-0.97118,3e-05,4.45973]
[1777038875620,37.2,78017.39,0.0,-0.97128,3e-05,4.44724]
[1777038877634,37.2,78010.58,0.0,-0.97145,3e-05,4.42384]
[1777038878842,37.2,78016.28,0.0,-0.97131,3e-05,4.44315]
[1777038884693,37.2,78017.34,0.0,-0.97128,3e-05,4.44626]
[1777038886713,37.2,78032.25,0.0,-0.97089,3e-05,4.49709]
[1777038887707,37.2,78026.9,0.0,-0.97104,3e-05,4.47856]
[1777038888913,37.2,78016.32,0.0,-0.97131,3e-05,4.44226]
[1777038889718,37.2,78016.32,0.0,-0.97131,3e-05,4.44216]
[1777038891733,37.2,78011.52,0.0,-0.97144,3e-05,4.42567]
[1777038893754,37.2,78017.33,0.0,-0.97129,3e-05,4.44534]
[1777038894753,37.2,78020.33,0.0,-0.97121,3e-05,4.4555]
[1777038898983,37.2,78014.24,0.0,-0.97137,3e-05,4.43438]
[1777038900798,37.2,78021.94,0.0,-0.97117,3e-05,4.46053]
[1777038901822,37.2,78025.51,0.0,-0.97108,3e-05,4.47264]
[1777038904824,37.19,78031.9,0.0,-0.97092,3e-05,4.49424]
[1777038905835,37.19,78031.61,0.0,-0.97093,3e-05,4.49309]
[1777038909066,37.19,78022.87,0.0,-0.97116,3e-05,4.46268]
[1777038910865,37.19,78023.03,0.0,-0.97116,3e-05,4.46299]
[1777038913917,37.19,78016.41,0.0,-0.97133,3e-05,4.44007]
[1777038914894,37.19,78006.38,0.0,-0.97159,3e-05,4.40594]
[1777038915901,37.19,78002.52,0.0,-0.97169,3e-05,4.39286]
[1777038916947,37.19,78006.5,0.0,-0.97159,3e-05,4.40634]
[1777038917926,37.19,77996.52,0.0,-0.97184,3e-05,4.37263]
[1777038919138,37.19,77991.78,0.0,-0.97197,3e-05,4.35673]
[1777038920993,37.19,77985.58,0.0,-0.97212,3e-05,4.33601]
[1777038921963,37.19,77978.0,0.0,-0.97231,3e-05,4.31077]
[1777038922963,37.19,77983.46,0.0,-0.97217,3e-05,4.32929]
[1777038923969,37.19,77983.46,0.0,-0.97217,3e-05,4.32942]
[1777038926991,37.19,77990.02,0.0,-0.972,3e-05,4.35174]
[1777038929216,37.19,77999.93,0.0,-0.97175,3e-05,4.38525]
[1777038930013,37.19,77999.93,0.0,-0.97175,3e-05,4.38529]
[1777038933033,37.2,77990.57,0.0,-0.972,3e-05,4.35131]
[1777038934052,37.2,77985.26,0.0,-0.97214,3e-05,4.3336]
[1777038935052,37.2,77978.57,0.0,-0.97231,3e-05,4.31137]
[1777038936059,37.2,77968.88,0.0,-0.97255,3e-05,4.27929]
[1777038937074,37.2,77962.93,0.0,-0.9727,2e-05,4.25978]
[1777038938077,37.2,77951.27,0.0,-0.97298,2e-05,4.22159]
[1777038939287,37.2,77947.65,0.0,-0.97307,2e-05,4.20999]
[1777038945129,37.2,77947.03,0.0,-0.97307,2e-05,4.20968]
[1777038948147,37.2,77955.57,0.0,-0.97286,2e-05,4.23855]
[1777038949358,37.2,77951.11,0.0,-0.97297,2e-05,4.22411]
[1777038953182,37.21,77950.47,0.0,-0.97297,2e-05,4.22302]
[1777038957211,37.21,77942.92,0.0,-0.97315,2e-05,4.19962]
[1777038958221,37.21,77937.51,0.0,-0.97328,2e-05,4.18195]
[1777038959429,37.21,77943.88,0.0,-0.97312,2e-05,4.20309]
[1777038961238,37.21,77951.39,0.0,-0.97293,2e-05,4.22859]
[1777038963252,37.21,77966.86,0.0,-0.97254,3e-05,4.27989]
[1777038964260,37.21,77972.34,0.0,-0.9724,3e-05,4.29827]
[1777038965269,37.21,77971.11,0.0,-0.97243,3e-05,4.29433]
[1777038967282,37.21,77977.43,0.0,-0.97227,3e-05,4.31567]
[1777038969507,37.21,77964.45,0.0,-0.9726,3e-05,4.27277]
[1777038970301,37.22,77964.45,0.0,-0.9726,3e-05,4.27292]
[1777038971309,37.22,77950.73,0.0,-0.97294,2e-05,4.22785]
[1777038973326,37.22,77949.37,0.0,-0.97297,2e-05,4.22392]
[1777038978359,37.22,77941.08,0.0,-0.97316,2e-05,4.19807]
[1777038979577,37.22,77933.13,0.0,-0.97335,2e-05,4.17244]
[1777038981388,37.22,77934.61,0.0,-0.97331,2e-05,4.17789]
[1777038982386,37.22,77950.97,0.0,-0.97291,2e-05,4.23176]
[1777038983395,37.22,77938.59,0.0,-0.97321,2e-05,4.19145]
[1777038984401,37.22,77937.25,0.0,-0.97324,2e-05,4.1874]
[1777038989668,37.23,77943.1,0.0,-0.97308,2e-05,4.20814]
[1777038990488,37.23,77943.1,0.0,-0.97308,2e-05,4.20841]
[1777038991456,37.23,77948.58,0.0,-0.97296,2e-05,4.22438]
[1777038995486,37.23,77945.94,0.0,-0.97302,2e-05,4.21653]
[1777039000523,37.24,77944.72,0.0,-0.97304,2e-05,4.21395]
[1777039001531,37.24,77937.84,0.0,-0.9732,2e-05,4.19173]
[1777039002538,37.24,77935.22,0.0,-0.97327,2e-05,4.18351]
[1777039005561,37.24,77930.36,0.0,-0.97338,2e-05,4.1687]
[1777039006566,37.24,77922.0,0.0,-0.97358,2e-05,4.14195]
[1777039007573,37.24,77922.16,0.0,-0.97358,2e-05,4.14193]
[1777039009587,37.24,77927.58,0.0,-0.97345,2e-05,4.15841]
[1777039010599,37.23,77940.58,0.0,-0.97314,2e-05,4.2002]
[1777039011601,37.23,77940.15,0.0,-0.97316,2e-05,4.19816]
[1777039016644,37.22,77965.74,0.0,-0.97255,3e-05,4.27851]
[1777039017647,37.22,77971.59,0.0,-0.97241,3e-05,4.29713]
[1777039019657,37.22,77965.05,0.0,-0.97258,3e-05,4.27389]
[1777039020665,37.22,77973.91,0.0,-0.97236,3e-05,4.30343]
[1777039021675,37.22,77987.97,0.0,-0.97201,3e-05,4.34951]
[1777039022695,37.22,78006.27,0.0,-0.97154,3e-05,4.4112]
[1777039023699,37.22,78020.06,0.0,-0.97119,3e-05,4.45794]
[1777039024708,37.22,78030.54,0.0,-0.97091,3e-05,4.49365]
[1777039026801,37.22,78050.99,0.0,-0.97037,3e-05,4.56407]
[1777039027759,37.22,78061.93,0.0,-0.97008,3e-05,4.60217]
[1777039028837,37.22,78072.15,0.0,-0.9698,3e-05,4.63765]
[1777039030301,37.21,78073.83,0.0,-0.96977,3e-05,4.64233]
[1777039034978,37.21,78054.34,0.0,-0.97031,3e-05,4.57257]
[1777039035976,37.21,78054.34,0.0,-0.97031,3e-05,4.57224]
[1777039036987,37.21,78067.79,0.0,-0.96995,3e-05,4.61888]
[1777039037992,37.21,78063.66,0.0,-0.97006,3e-05,4.60407]
[1777039040611,37.2,78057.29,0.0,-0.97024,3e-05,4.58119]
[1777039046050,37.2,78058.33,0.0,-0.97023,3e-05,4.583]
[1777039049072,37.2,78066.87,0.0,-0.97,3e-05,4.61188]
[1777039052096,37.19,78074.52,0.0,-0.96985,3e-05,4.63198]
[1777039053103,37.19,78068.52,0.0,-0.97001,3e-05,4.61057]
[1777039054109,37.19,78062.44,0.0,-0.97018,3e-05,4.58899]
[1777039055117,37.19,78061.43,0.0,-0.97021,3e-05,4.58516]
[1777039060753,37.18,78062.28,0.0,-0.9702,3e-05,4.58628]
[1777039062177,37.18,78050.54,0.0,-0.97054,3e-05,4.54241]
[1777039063186,37.17,78045.24,0.0,-0.9707,3e-05,4.52172]
[1777039065245,37.17,78049.21,0.0,-0.97059,3e-05,4.53503]
[1777039067238,37.16,78046.95,0.0,-0.97067,3e-05,4.52464]
[1777039069253,37.16,78065.38,0.0,-0.9702,3e-05,4.58594]
[1777039070825,37.15,78088.27,0.0,-0.96962,3e-05,4.662]
[1777039072277,37.15,78088.7,0.0,-0.96961,3e-05,4.66307]
[1777039077316,37.14,78089.39,0.0,-0.96961,3e-05,4.66327]
[1777039080897,37.14,78083.41,0.0,-0.96978,3e-05,4.64046]
[1777039082343,37.14,78089.63,0.0,-0.96962,3e-05,4.66199]
[1777039083361,37.14,78088.51,0.0,-0.96965,3e-05,4.65761]
[1777039085421,37.14,78087.14,0.0,-0.96969,3e-05,4.65197]
[1777039086373,37.13,78093.17,0.0,-0.96953,3e-05,4.67286]
[1777039087380,37.13,78114.83,0.0,-0.96894,3e-05,4.7495]
[1777039088387,37.12,78115.72,0.0,-0.96896,3e-05,4.74713]
[1777039091409,37.12,78122.62,0.0,-0.96878,3e-05,4.77017]
[1777039092415,37.12,78117.44,0.0,-0.96893,3e-05,4.751]
[1777039095445,37.1,78087.23,0.0,-0.96981,3e-05,4.63707]
[1777039096459,37.1,78111.0,0.0,-0.96916,3e-05,4.72094]
[1777039098459,37.1,78104.81,0.0,-0.96934,3e-05,4.698]
[1777039099467,37.1,78102.85,0.0,-0.9694,3e-05,4.69057]
[1777039104501,37.09,78099.96,0.0,-0.96949,3e-05,4.67812]
[1777039107523,37.09,78090.65,0.0,-0.96976,3e-05,4.64396]
[1777039109536,37.07,78088.07,0.0,-0.96988,3e-05,4.62777]
[1777039111551,37.06,78096.6,0.0,-0.96972,3e-05,4.64845]
[1777039112558,37.05,78101.38,0.0,-0.96962,3e-05,4.66168]
[1777039113565,37.04,78093.95,0.0,-0.96985,3e-05,4.63162]
[1777039114572,37.04,78093.24,0.0,-0.9699,3e-05,4.62581]
[1777039116588,37.03,78080.24,0.0,-0.97028,3e-05,4.57673]
[1777039117596,37.03,78079.89,0.0,-0.97029,3e-05,4.57527]
[1777039122629,37.02,78082.53,0.0,-0.97023,3e-05,4.58335]
[1777039126658,37.02,78088.87,0.0,-0.97006,3e-05,4.60437]
[1777039131693,37.02,78095.7,0.0,-0.96989,3e-05,4.62702]
[1777039136728,37.02,78095.25,0.0,-0.96991,3e-05,4.62398]
[1777039141764,37.01,78094.89,0.0,-0.96993,3e-05,4.62125]
[1777039146798,37.01,78095.37,0.0,-0.96993,3e-05,4.62147]
[1777039151836,37.01,78097.87,0.0,-0.96988,3e-05,4.62879]
[1777039156889,37.0,78123.85,0.0,-0.96918,3e-05,4.71939]
[1777039161926,37.0,78120.74,0.0,-0.96928,3e-05,4.70611]
[1777039166957,36.99,78119.42,0.0,-0.96933,3e-05,4.6992]
[1777039171999,36.99,78120.07,0.0,-0.96935,3e-05,4.69659]
[1777039176023,36.98,78115.06,0.0,-0.9695,3e-05,4.67702]
[1777039181056,36.98,78109.65,0.0,-0.96967,3e-05,4.65579]
[1777039186092,36.97,78107.31,0.0,-0.96974,3e-05,4.64561]
[1777039191740,36.97,78101.76,0.0,-0.96991,3e-05,4.62427]
[1777039197174,36.97,78101.53,0.0,-0.96993,3e-05,4.6215]
[1777039202066,36.96,78081.57,0.0,-0.97048,3e-05,4.55056]
[1777039203378,36.96,78065.32,0.0,-0.97094,3e-05,4.49084]
[1777039204379,36.95,78057.82,0.0,-0.97114,3e-05,4.46389]
[1777039205389,36.95,78058.53,0.0,-0.97112,3e-05,4.46627]
[1777039206394,36.95,78064.35,0.0,-0.97097,3e-05,4.48628]
[1777039207401,36.95,78070.28,0.0,-0.97081,3e-05,4.50669]
[1777039208408,36.95,78072.53,0.0,-0.97076,3e-05,4.51436]
[1777039210422,36.95,78066.62,0.0,-0.97092,3e-05,4.49361]
[1777039211430,36.95,78061.45,0.0,-0.97105,3e-05,4.47565]
[1777039212437,36.95,78055.83,0.0,-0.9712,3e-05,4.45622]
[1777039213443,36.95,78056.06,0.0,-0.9712,3e-05,4.45696]
[1777039217511,36.95,78048.51,0.0,-0.9714,3e-05,4.4298]
[1777039218511,36.95,78040.38,0.0,-0.97162,3e-05,4.40197]
[1777039219524,36.95,78037.77,0.0,-0.97168,3e-05,4.39315]
[1777039224544,36.95,78029.79,0.0,-0.97189,3e-05,4.3664]
[1777039225551,36.95,78028.46,0.0,-0.97192,3e-05,4.36201]
[1777039227570,36.95,78022.77,0.0,-0.97206,3e-05,4.34291]
[1777039228576,36.95,78006.41,0.0,-0.97247,3e-05,4.28963]
[1777039229583,36.96,78000.35,0.0,-0.97262,3e-05,4.26963]
[1777039230599,36.95,77997.47,0.0,-0.9727,3e-05,4.25936]
[1777039232605,36.95,77986.61,0.0,-0.97299,2e-05,4.21949]
[1777039233611,36.95,77984.83,0.0,-0.97304,2e-05,4.213]
[1777039234620,36.95,77991.16,0.0,-0.97289,3e-05,4.23334]
[1777039235627,36.95,77991.47,0.0,-0.97289,3e-05,4.23373]
[1777039240664,36.94,77986.16,0.0,-0.97304,2e-05,4.21299]
[1777039243682,36.93,77974.66,0.0,-0.97334,2e-05,4.17329]
[1777039244693,36.93,77971.12,0.0,-0.97344,2e-05,4.16114]
[1777039245705,36.93,77962.03,0.0,-0.97366,2e-05,4.13092]
[1777039246714,36.93,77960.19,0.0,-0.97371,2e-05,4.12446]
[1777039248718,36.93,77954.82,0.0,-0.97385,2e-05,4.10609]
[1777039250737,36.93,77956.46,0.0,-0.97382,2e-05,4.11055]
[1777039255770,36.92,77957.46,0.0,-0.97381,2e-05,4.11163]
[1777039260803,36.92,77959.11,0.0,-0.97378,2e-05,4.11492]
[1777039263839,36.91,77937.06,0.0,-0.97432,2e-05,4.04256]
[1777039264833,36.91,77937.06,0.0,-0.97433,2e-05,4.04223]
[1777039265842,36.91,77929.46,0.0,-0.97451,2e-05,4.01762]
[1777039266859,36.91,77928.86,0.0,-0.97453,2e-05,4.01545]
[1777039271890,36.91,77926.98,0.0,-0.97458,2e-05,4.00821]
[1777039273906,36.91,77934.99,0.0,-0.97439,2e-05,4.03329]
[1777039274912,36.91,77936.79,0.0,-0.97435,2e-05,4.03876]
[1777039275919,36.91,77931.02,0.0,-0.97449,2e-05,4.02]
[1777039276926,36.91,77930.06,0.0,-0.97452,2e-05,4.01666]
[1777039279951,36.9,77938.39,0.0,-0.97435,2e-05,4.03989]
[1777039280955,36.9,77946.96,0.0,-0.97414,2e-05,4.06713]
[1777039281963,36.9,77946.71,0.0,-0.97415,2e-05,4.06597]
[1777039284062,36.89,77956.09,0.0,-0.97393,2e-05,4.09556]
[1777039285007,36.89,77977.78,0.0,-0.9734,2e-05,4.16624]
[1777039286022,36.89,78012.71,0.0,-0.97253,3e-05,4.28154]
[1777039287009,36.9,77999.42,0.0,-0.97286,3e-05,4.23806]
[1777039288031,36.89,77989.19,0.0,-0.97312,2e-05,4.20357]
[1777039289051,36.89,77983.1,0.0,-0.97327,2e-05,4.18295]
[1777039290058,36.89,77991.45,0.0,-0.97307,2e-05,4.20994]
[1777039291059,36.89,77978.43,0.0,-0.97341,2e-05,4.16398]
[1777039292068,36.89,77968.79,0.0,-0.97365,2e-05,4.13196]
[1777039293211,36.89,77968.13,0.0,-0.97367,2e-05,4.12936]
[1777039294088,36.89,77973.63,0.0,-0.97354,2e-05,4.14686]
[1777039297100,36.88,77971.12,0.0,-0.97361,2e-05,4.13727]
[1777039298109,36.88,77969.03,0.0,-0.97367,2e-05,4.13]
[1777039300122,36.88,77975.44,0.0,-0.97352,2e-05,4.15007]
[1777039301128,36.88,77978.76,0.0,-0.97344,2e-05,4.16047]
[1777039303288,36.88,77982.86,0.0,-0.97335,2e-05,4.17292]
[1777039307171,36.87,77972.79,0.0,-0.97361,2e-05,4.13788]
[1777039308182,36.87,77970.62,0.0,-0.97367,2e-05,4.13033]
[1777039311200,36.87,77963.23,0.0,-0.97386,2e-05,4.10492]
[1777039312211,36.87,77955.92,0.0,-0.97404,2e-05,4.08082]
[1777039313357,36.87,77955.89,0.0,-0.97404,2e-05,4.08035]
[1777039315226,36.86,77962.63,0.0,-0.97388,2e-05,4.10141]
[1777039316234,36.86,77970.72,0.0,-0.97369,2e-05,4.1273]
[1777039317241,36.86,77969.61,0.0,-0.97372,2e-05,4.12323]
[1777039322278,36.86,77960.01,0.0,-0.97397,2e-05,4.08975]
[1777039323440,36.86,77957.04,0.0,-0.97405,2e-05,4.07974]
[1777039326304,36.85,77947.62,0.0,-0.97428,2e-05,4.04822]
[1777039327312,36.85,77945.75,0.0,-0.97433,2e-05,4.04188]
[1777039330360,36.84,77937.26,0.0,-0.97456,2e-05,4.01107]
[1777039331346,36.84,77928.15,0.0,-0.97478,2e-05,3.98156]
[1777039332353,36.84,77921.61,0.0,-0.97493,2e-05,3.96082]
[1777039333510,36.84,77922.17,0.0,-0.97493,2e-05,3.96082]
[1777039337396,36.83,77928.77,0.0,-0.97481,2e-05,3.97798]
[1777039341426,36.83,77921.75,0.0,-0.97498,2e-05,3.9549]
[1777039342444,36.83,77924.76,0.0,-0.97491,2e-05,3.96425]
[1777039343582,36.83,77910.55,0.0,-0.97524,2e-05,3.91922]
[1777039344450,36.83,77910.55,0.0,-0.97524,2e-05,3.91909]
[1777039347472,36.83,77906.11,0.0,-0.97535,2e-05,3.90481]
[1777039351499,36.82,77887.96,0.0,-0.97579,2e-05,3.84454]
[1777039352509,36.82,77880.51,0.0,-0.97596,2e-05,3.82151]
[1777039353512,36.82,77891.01,0.0,-0.97572,2e-05,3.85404]
[1777039354519,36.82,77885.19,0.0,-0.97585,2e-05,3.83599]
[1777039355534,36.82,77880.29,0.0,-0.97597,2e-05,3.82086]
[1777039356535,36.82,77883.51,0.0,-0.97589,2e-05,3.83084]
[1777039358547,36.82,77889.16,0.0,-0.97576,2e-05,3.84835]
[1777039363586,36.82,77885.66,0.0,-0.97584,2e-05,3.83745]
[1777039368617,36.82,77883.37,0.0,-0.97589,2e-05,3.83057]
[1777039373653,36.82,77875.95,0.0,-0.97606,2e-05,3.80783]
[1777039375667,36.82,77873.6,0.0,-0.97613,2e-05,3.79931]
[1777039376680,36.82,77867.51,0.0,-0.97626,2e-05,3.78064]
[1777039377682,36.82,77850.42,0.0,-0.97665,2e-05,3.72743]
[1777039379702,36.82,77839.84,0.0,-0.97689,2e-05,3.69495]
[1777039380702,36.81,77835.24,0.0,-0.977,2e-05,3.68021]
[1777039382717,36.81,77840.8,0.0,-0.97688,2e-05,3.69647]
[1777039383723,36.81,77838.07,0.0,-0.97694,2e-05,3.68777]
[1777039388758,36.81,77833.88,0.0,-0.97705,2e-05,3.67285]
[1777039390775,36.8,77827.75,0.0,-0.97719,2e-05,3.65363]
[1777039391779,36.8,77822.87,0.0,-0.9773,2e-05,3.63867]
[1777039392786,36.8,77816.76,0.0,-0.97744,2e-05,3.62012]
[1777039393947,36.78,77815.61,0.0,-0.97751,2e-05,3.60981]
[1777039394806,36.78,77822.86,0.0,-0.97736,2e-05,3.63132]
[1777039396821,36.78,77834.23,0.0,-0.97712,2e-05,3.66409]
[1777039397825,36.78,77856.79,0.0,-0.97662,2e-05,3.73209]
[1777039398835,36.78,77859.49,0.0,-0.97656,2e-05,3.73975]
[1777039401854,36.78,77869.91,0.0,-0.97634,2e-05,3.76983]
[1777039402859,36.77,77880.6,0.0,-0.97611,2e-05,3.80201]
[1777039404217,36.77,77892.03,0.0,-0.97585,2e-05,3.83666]
[1777039407910,36.77,77871.31,0.0,-0.97633,2e-05,3.77152]
[1777039408911,36.77,77861.78,0.0,-0.97655,2e-05,3.74183]
[1777039409916,36.77,77864.41,0.0,-0.9765,2e-05,3.74928]
[1777039411930,36.76,77872.49,0.0,-0.97634,2e-05,3.77043]
[1777039412945,36.76,77880.45,0.0,-0.97616,2e-05,3.79424]
[1777039414735,36.76,77875.36,0.0,-0.97629,2e-05,3.77734]
[1777039415966,36.76,77875.49,0.0,-0.97629,2e-05,3.77713]
[1777039418987,36.75,77892.73,0.0,-0.97591,2e-05,3.82836]
[1777039419994,36.75,77899.55,0.0,-0.97576,2e-05,3.84881]
[1777039421001,36.75,77894.67,0.0,-0.97588,2e-05,3.83294]
[1777039422013,36.75,77893.54,0.0,-0.97591,2e-05,3.82874]
[1777039426036,36.74,77900.41,0.0,-0.97577,2e-05,3.84721]
[1777039427043,36.74,77909.21,0.0,-0.97557,2e-05,3.87464]
[1777039428066,36.74,77911.35,0.0,-0.97552,2e-05,3.88129]
[1777039429057,36.74,77919.52,0.0,-0.97533,2e-05,3.90677]
[1777039434895,36.74,77904.53,0.0,-0.97568,2e-05,3.85951]
[1777039436127,36.74,77913.86,0.0,-0.97547,2e-05,3.88857]
[1777039438121,36.74,77894.3,0.0,-0.97592,2e-05,3.82764]
[1777039439128,36.74,77893.09,0.0,-0.97594,2e-05,3.82393]
[1777039441143,36.74,77887.51,0.0,-0.97607,2e-05,3.8068]
[1777039442149,36.74,77878.63,0.0,-0.97628,2e-05,3.7782]
[1777039443159,36.74,77871.36,0.0,-0.97644,2e-05,3.75595]
[1777039444167,36.74,77872.82,0.0,-0.97642,2e-05,3.75982]
[1777039448194,36.73,77864.6,0.0,-0.97662,2e-05,3.73246]
[1777039449201,36.73,77858.38,0.0,-0.97676,2e-05,3.71306]
[1777039450208,36.73,77855.21,0.0,-0.97683,2e-05,3.70297]
[1777039452221,36.72,77856.21,0.0,-0.97682,2e-05,3.70505]
[1777039457256,36.72,77861.61,0.0,-0.97672,2e-05,3.71903]
[1777039460317,36.72,77852.31,0.0,-0.97693,2e-05,3.68951]
[1777039461589,36.71,77834.8,0.0,-0.97732,2e-05,3.63627]
[1777039462570,36.71,77810.77,0.0,-0.97784,2e-05,3.56513]
[1777039463573,36.72,77805.45,0.0,-0.97794,2e-05,3.55044]
[1777039464577,36.72,77803.43,0.0,-0.97799,2e-05,3.54434]
[1777039468606,36.71,77810.67,0.0,-0.97784,2e-05,3.56484]
[1777039470625,36.71,77830.05,0.0,-0.97743,2e-05,3.6217]
[1777039471631,36.71,77830.05,0.0,-0.97744,2e-05,3.61911]
[1777039472634,36.71,77832.32,0.0,-0.9774,2e-05,3.62556]
[1777039476697,36.71,77834.86,0.0,-0.97735,2e-05,3.63191]
[1777039477671,36.71,77858.42,0.0,-0.97683,2e-05,3.70304]
[1777039478677,36.71,77880.36,0.0,-0.97634,2e-05,3.7701]
[1777039479690,36.71,77890.11,0.0,-0.97612,2e-05,3.80024]
[1777039480691,36.71,77888.72,0.0,-0.97615,2e-05,3.79609]
[1777039483724,36.71,77883.02,0.0,-0.97628,2e-05,3.77748]
[1777039484732,36.71,77867.13,0.0,-0.97664,2e-05,3.72838]
[1777039485737,36.71,77869.91,0.0,-0.97659,2e-05,3.73635]
[1777039487752,36.7,77872.28,0.0,-0.97654,2e-05,3.74254]
[1777039489766,36.7,77880.2,0.0,-0.97637,2e-05,3.76568]
[1777039490773,36.7,77887.5,0.0,-0.97621,2e-05,3.78752]
[1777039491780,36.7,77897.35,0.0,-0.97599,2e-05,3.81729]
[1777039492789,36.7,77897.15,0.0,-0.976,2e-05,3.81603]
[1777039497822,36.69,77900.72,0.0,-0.97594,2e-05,3.82384]
[1777039499836,36.69,77895.51,0.0,-0.97607,2e-05,3.80641]
[1777039504871,36.68,77893.2,0.0,-0.97615,2e-05,3.79603]
[1777039505878,36.68,77879.06,0.0,-0.97647,2e-05,3.752]
[1777039506885,36.67,77880.05,0.0,-0.97646,2e-05,3.75445]
[1777039507900,36.67,77889.17,0.0,-0.97625,2e-05,3.78182]
[1777039508900,36.67,77910.84,0.0,-0.97577,2e-05,3.84822]
[1777039509908,36.67,77915.86,0.0,-0.97565,2e-05,3.86388]
[1777039510914,36.67,77918.71,0.0,-0.97558,2e-05,3.87276]
[1777039513935,36.67,77928.67,0.0,-0.97535,2e-05,3.90388]
[1777039514943,36.67,77929.83,0.0,-0.97533,2e-05,3.90745]
[1777039517963,36.67,77920.73,0.0,-0.97554,2e-05,3.87867]
[1777039518971,36.67,77915.01,0.0,-0.97567,2e-05,3.86077]
[1777039519977,36.67,77918.83,0.0,-0.97558,2e-05,3.87271]
[1777039523053,36.66,77931.75,0.0,-0.9753,2e-05,3.91102]
[1777039524004,36.66,77935.6,0.0,-0.97521,2e-05,3.92311]
[1777039526019,36.66,77940.68,0.0,-0.97511,2e-05,3.93753]
[1777039528038,36.66,77946.31,0.0,-0.97497,2e-05,3.95521]
[1777039529040,36.66,77951.78,0.0,-0.97485,2e-05,3.9725]
[1777039530048,36.66,77962.95,0.0,-0.97458,2e-05,4.00807]
[1777039531055,36.66,77966.53,0.0,-0.97451,2e-05,4.01689]
[1777039533080,36.66,77974.91,0.0,-0.97431,2e-05,4.04342]
[1777039535091,36.66,77961.0,0.0,-0.97465,2e-05,3.99817]
[1777039536098,36.66,77955.58,0.0,-0.97478,2e-05,3.98065]
[1777039537105,36.66,77954.92,0.0,-0.9748,2e-05,3.97838]
[1777039538112,36.66,77949.36,0.0,-0.97493,2e-05,3.96051]
[1777039539122,36.66,77949.81,0.0,-0.97492,2e-05,3.96182]
[1777039543147,36.65,77963.61,0.0,-0.9746,2e-05,4.00541]
[1777039544154,36.65,77970.51,0.0,-0.97443,2e-05,4.02739]
[1777039545161,36.65,77970.25,0.0,-0.97444,2e-05,4.02631]
[1777039548182,36.65,77963.47,0.0,-0.97461,2e-05,4.00382]
[1777039549189,36.65,77961.5,0.0,-0.97466,2e-05,3.99731]
[1777039554361,36.65,77938.52,0.0,-0.97521,2e-05,3.92327]
[1777039556195,36.65,77901.87,0.0,-0.97605,2e-05,3.80863]
[1777039557581,36.65,77888.97,0.0,-0.97635,2e-05,3.76901]
[1777039558587,36.65,77886.5,0.0,-0.97641,2e-05,3.76087]
[1777039562618,36.64,77866.65,0.0,-0.97686,2e-05,3.69878]
[1777039563626,36.64,77863.25,0.0,-0.97694,2e-05,3.68751]
[1777039568663,36.64,77864.14,0.0,-0.97693,2e-05,3.68876]
[1777039569672,36.64,77858.21,0.0,-0.97707,2e-05,3.67044]
[1777039571686,36.63,77863.06,0.0,-0.97697,2e-05,3.68422]
[1777039573704,36.63,77879.93,0.0,-0.9766,2e-05,3.73453]
[1777039574716,36.63,77883.77,0.0,-0.97652,2e-05,3.74574]
[1777039575719,36.63,77892.21,0.0,-0.97633,2e-05,3.77106]
[1777039576723,36.63,77890.41,0.0,-0.97638,2e-05,3.76496]
[1777039578738,36.63,77884.97,0.0,-0.97651,2e-05,3.74719]
[1777039583772,36.62,77887.29,0.0,-0.97648,2e-05,3.75158]
[1777039585787,36.62,77879.98,0.0,-0.97665,2e-05,3.72818]
[1777039590855,36.61,77879.59,0.0,-0.97667,2e-05,3.72492]
[1777039591857,36.61,77872.26,0.0,-0.97686,2e-05,3.69928]
[1777039592878,36.61,77865.18,0.0,-0.97702,2e-05,3.6774]
[1777039593859,36.61,77864.49,0.0,-0.97703,2e-05,3.67488]
[1777039598897,36.6,77874.55,0.0,-0.97683,2e-05,3.70314]
[1777039599903,36.6,77878.78,0.0,-0.97674,2e-05,3.71551]
[1777039602928,36.6,77881.48,0.0,-0.97669,2e-05,3.72225]
[1777039603933,36.6,77891.9,0.0,-0.97646,2e-05,3.75356]
[1777039604942,36.59,77902.25,0.0,-0.97623,2e-05,3.7848]
[1777039605947,36.59,77909.14,0.0,-0.97608,2e-05,3.80547]
[1777039606955,36.59,77923.61,0.0,-0.97575,2e-05,3.84979]
[1777039607961,36.57,77927.3,0.0,-0.97572,2e-05,3.85412]
[1777039609975,36.56,77920.61,0.0,-0.97593,2e-05,3.82613]
[1777039611991,36.56,77914.27,0.0,-0.97607,2e-05,3.8067]
[1777039617024,36.56,77924.91,0.0,-0.97582,2e-05,3.8402]
[1777039619038,36.56,77921.06,0.0,-0.97591,2e-05,3.82834]
[1777039622062,36.56,77902.3,0.0,-0.97635,2e-05,3.7691]
[1777039623080,36.55,77901.57,0.0,-0.97637,2e-05,3.76629]
[1777039624074,36.55,77885.6,0.0,-0.97673,2e-05,3.71744]
[1777039625082,36.55,77880.7,0.0,-0.97684,2e-05,3.70163]
[1777039627096,36.55,77860.65,0.0,-0.97729,2e-05,3.6407]
[1777039628108,36.55,77838.85,0.0,-0.97776,2e-05,3.57545]
[1777039629120,36.55,77816.3,0.0,-0.97824,2e-05,3.50899]
[1777039630129,36.55,77804.26,0.0,-0.9785,2e-05,3.47389]
[1777039631131,36.55,77801.57,0.0,-0.97855,2e-05,3.46605]
[1777039633146,36.55,77815.15,0.0,-0.97827,2e-05,3.50536]
[1777039634196,36.55,77816.63,0.0,-0.97824,2e-05,3.50946]
[1777039635169,36.55,77808.17,0.0,-0.97842,2e-05,3.48476]
[1777039638188,36.55,77801.36,0.0,-0.97856,2e-05,3.46488]
[1777039641208,36.55,77810.76,0.0,-0.97837,2e-05,3.49194]
[1777039644228,36.55,77816.08,0.0,-0.97826,2e-05,3.50711]
[1777039647250,36.55,77808.73,0.0,-0.97841,2e-05,3.48546]
[1777039651280,36.54,77803.72,0.0,-0.97853,2e-05,3.46844]
[1777039652285,36.54,77809.52,0.0,-0.97841,2e-05,3.48517]
[1777039653292,36.54,77815.26,0.0,-0.97829,2e-05,3.50176]
[1777039656313,36.54,77821.51,0.0,-0.97816,2e-05,3.51968]
[1777039658327,36.54,77827.25,0.0,-0.97804,2e-05,3.53619]
[1777039659334,36.54,77821.68,0.0,-0.97816,2e-05,3.51975]
[1777039664369,36.54,77824.46,0.0,-0.97811,2e-05,3.52723]
[1777039668398,36.54,77836.58,0.0,-0.97785,2e-05,3.56226]
[1777039673475,36.54,77832.21,0.0,-0.97795,2e-05,3.54844]
[1777039677056,36.54,77843.07,0.0,-0.97773,2e-05,3.57993]
[1777039679475,36.53,77828.97,0.0,-0.97803,2e-05,3.53772]
[1777039681490,36.53,77823.68,0.0,-0.97815,2e-05,3.52192]
[1777039682502,36.53,77818.91,0.0,-0.97825,2e-05,3.50787]
[1777039683504,36.53,77823.93,0.0,-0.97814,2e-05,3.52241]
[1777039684512,36.53,77829.0,0.0,-0.97804,2e-05,3.53711]
[1777039687127,36.53,77834.73,0.0,-0.97792,2e-05,3.55362]
[1777039689546,36.53,77852.05,0.0,-0.97755,2e-05,3.60432]
[1777039690555,36.53,77860.41,0.0,-0.97737,2e-05,3.62897]
[1777039691560,36.53,77868.56,0.0,-0.97719,2e-05,3.65309]
[1777039694582,36.53,77860.77,0.0,-0.97737,2e-05,3.62872]
[1777039697202,36.52,77871.23,0.0,-0.97715,2e-05,3.65946]
[1777039698609,36.52,77845.52,0.0,-0.97771,2e-05,3.58206]
[1777039701632,36.52,77852.31,0.0,-0.97757,2e-05,3.60155]
[1777039707272,36.52,77871.72,0.0,-0.97716,2e-05,3.65796]
[1777039710693,36.51,77860.07,0.0,-0.97742,2e-05,3.62198]
[1777039711701,36.51,77853.68,0.0,-0.97758,2e-05,3.60032]
[1777039712708,36.51,77856.03,0.0,-0.97753,2e-05,3.60708]
[1777039714724,36.51,77861.83,0.0,-0.9774,2e-05,3.62389]
[1777039717343,36.51,77869.43,0.0,-0.97725,2e-05,3.64579]
[1777039718752,36.51,77880.79,0.0,-0.977,2e-05,3.67973]
[1777039719760,36.51,77880.13,0.0,-0.97701,2e-05,3.67736]
[1777039721772,36.51,77885.74,0.0,-0.9769,2e-05,3.69361]
[1777039723785,36.5,77891.17,0.0,-0.97678,2e-05,3.70929]
[1777039727413,36.5,77885.97,0.0,-0.97691,2e-05,3.69179]
[1777039728823,36.5,77884.65,0.0,-0.97694,2e-05,3.6874]
[1777039733859,36.49,77894.18,0.0,-0.97674,2e-05,3.71443]
[1777039734864,36.49,77899.95,0.0,-0.97662,2e-05,3.73162]
[1777039735877,36.49,77903.55,0.0,-0.97654,2e-05,3.74217]
[1777039737483,36.49,77900.19,0.0,-0.97662,2e-05,3.73091]
[1777039739899,36.49,77898.8,0.0,-0.97666,2e-05,3.72573]
[1777039741913,36.49,77906.87,0.0,-0.97649,2e-05,3.74952]
[1777039742920,36.48,77911.58,0.0,-0.97638,2e-05,3.7635]
[1777039743927,36.48,77928.72,0.0,-0.976,2e-05,3.816]
[1777039744944,36.48,77932.92,0.0,-0.97591,2e-05,3.82845]
[1777039745943,36.48,77931.28,0.0,-0.97594,2e-05,3.82344]
[1777039750991,36.48,77940.32,0.0,-0.97573,2e-05,3.85218]
[1777039751990,36.48,77948.76,0.0,-0.97554,2e-05,3.87872]
[1777039752995,36.48,77958.06,0.0,-0.97532,2e-05,3.90808]
[1777039754001,36.48,77947.24,0.0,-0.97557,2e-05,3.8739]
[1777039755011,36.48,77937.7,0.0,-0.9758,2e-05,3.84326]
[1777039756019,36.48,77934.86,0.0,-0.97587,2e-05,3.83372]
[1777039761053,36.47,77938.78,0.0,-0.9758,2e-05,3.84269]
[1777039766089,36.47,77940.01,0.0,-0.97579,2e-05,3.84404]
[1777039771122,36.46,77946.73,0.0,-0.97568,2e-05,3.85952]
[1777039772130,36.46,77957.28,0.0,-0.97544,2e-05,3.89207]
[1777039773140,36.45,77958.63,0.0,-0.97541,2e-05,3.89562]
[1777039776158,36.45,77956.6,0.0,-0.97547,2e-05,3.88711]
[1777039778175,36.45,77961.97,0.0,-0.97536,2e-05,3.90268]
[1777039781211,36.44,77956.96,0.0,-0.97549,2e-05,3.88471]
[1777039783211,36.44,77965.03,0.0,-0.97531,2e-05,3.90883]
[1777039788251,36.43,77971.91,0.0,-0.97518,2e-05,3.92703]
[1777039789252,36.43,77977.05,0.0,-0.97506,2e-05,3.94265]
[1777039793279,36.42,77996.36,0.0,-0.97461,2e-05,4.00298]
[1777039794286,36.42,78000.13,0.0,-0.97452,2e-05,4.01503]
[1777039796300,36.42,77990.14,0.0,-0.97477,2e-05,3.98252]
[1777039797307,36.42,77983.92,0.0,-0.97491,2e-05,3.96245]
[1777039798314,36.42,77973.89,0.0,-0.97515,2e-05,3.93035]
[1777039799323,36.42,77973.51,0.0,-0.97516,2e-05,3.92911]
[1777039800337,36.42,77967.31,0.0,-0.97531,2e-05,3.90938]
[1777039801340,36.42,77965.05,0.0,-0.97536,2e-05,3.90222]
[1777039802361,36.42,77972.87,0.0,-0.97518,2e-05,3.92706]
[1777039803375,36.42,77971.28,0.0,-0.97522,2e-05,3.92197]
[1777039804357,36.42,77956.49,0.0,-0.97556,2e-05,3.87515]
[1777039805364,36.42,77955.26,0.0,-0.9756,2e-05,3.87058]
[1777039808386,36.42,77949.41,0.0,-0.97575,2e-05,3.85018]
[1777039811408,36.41,77947.75,0.0,-0.9758,2e-05,3.84307]
[1777039814428,36.4,77940.21,0.0,-0.97602,2e-05,3.81362]
[1777039819482,36.39,77940.61,0.0,-0.97602,2e-05,3.81274]
[1777039820482,36.39,77930.43,0.0,-0.97626,2e-05,3.78056]
[1777039821482,36.39,77922.37,0.0,-0.97645,2e-05,3.75466]
[1777039823495,36.39,77927.78,0.0,-0.97634,2e-05,3.77035]
[1777039824503,36.38,77937.21,0.0,-0.97613,2e-05,3.79902]
[1777039826519,36.38,77945.39,0.0,-0.97595,2e-05,3.82333]
[1777039831555,36.35,77946.02,0.0,-0.97605,2e-05,3.80947]
[1777039836589,36.34,77939.13,0.0,-0.97622,2e-05,3.78599]
[1777039839610,36.34,77930.57,0.0,-0.97643,2e-05,3.75796]
[1777039841623,36.34,77944.1,0.0,-0.97612,2e-05,3.79957]
[1777039842630,36.34,77950.82,0.0,-0.97597,2e-05,3.81993]
[1777039845657,36.33,77962.58,0.0,-0.97571,2e-05,3.85494]
[1777039848303,36.33,77971.45,0.0,-0.97552,2e-05,3.88161]
[1777039848675,36.33,77971.45,0.0,-0.97551,2e-05,3.88167]
[1777039850690,36.33,77978.2,0.0,-0.97537,2e-05,3.90162]
[1777039855725,36.32,77977.78,0.0,-0.97539,2e-05,3.89895]
[1777039860761,36.32,77975.43,0.0,-0.97545,2e-05,3.89022]
[1777039865795,36.31,77980.52,0.0,-0.97536,2e-05,3.9029]
[1777039869452,36.31,77986.0,0.0,-0.97523,2e-05,3.91968]
[1777039871841,36.31,77997.58,0.0,-0.97496,2e-05,3.95667]
[1777039872846,36.31,78008.35,0.0,-0.9747,2e-05,3.99124]
[1777039874507,36.31,78027.62,0.0,-0.97424,2e-05,4.05369]
[1777039875507,36.31,78052.27,0.0,-0.97363,2e-05,4.13478]
[1777039876920,36.31,78048.27,0.0,-0.97373,2e-05,4.121]
[1777039877927,36.31,78041.46,0.0,-0.9739,2e-05,4.09821]
[1777039879954,36.31,78029.19,0.0,-0.97421,2e-05,4.05741]
[1777039880948,36.31,78020.82,0.0,-0.97441,2e-05,4.02991]
[1777039881961,36.31,78021.09,0.0,-0.97441,2e-05,4.03062]
[1777039885578,36.31,78011.2,0.0,-0.97465,2e-05,3.99804]
[1777039885985,36.31,78002.82,0.0,-0.97485,2e-05,3.97088]
[1777039887998,36.3,78001.63,0.0,-0.97488,2e-05,3.96687]
[1777039891018,36.3,77994.21,0.0,-0.97508,2e-05,3.94044]
[1777039893034,36.3,77989.16,0.0,-0.9752,2e-05,3.92423]
[1777039897060,36.3,77996.53,0.0,-0.97502,2e-05,3.94772]
[1777039900083,36.3,77990.65,0.0,-0.97516,2e-05,3.92879]
[1777039905127,36.3,77994.98,0.0,-0.97506,2e-05,3.94248]
[1777039910152,36.3,78007.35,0.0,-0.97477,2e-05,3.98195]
[1777039911160,36.3,78004.86,0.0,-0.97483,2e-05,3.97383]
[1777039916193,36.3,77998.45,0.0,-0.97499,2e-05,3.95281]
[1777039921228,36.3,77993.68,0.0,-0.9751,2e-05,3.93725]
[1777039924271,36.3,77981.48,0.0,-0.97539,2e-05,3.89824]
[1777039925263,36.3,77981.33,0.0,-0.97539,2e-05,3.89777]
[1777039928297,36.3,77987.3,0.0,-0.97525,2e-05,3.91674]
[1777039931335,36.3,77983.26,0.0,-0.97535,2e-05,3.90379]
[1777039932319,36.3,77973.63,0.0,-0.97558,2e-05,3.87325]
[1777039933335,36.3,77966.42,0.0,-0.97574,2e-05,3.85055]
[1777039934329,36.3,77960.83,0.0,-0.97587,2e-05,3.83305]
[1777039935335,36.3,77952.48,0.0,-0.97606,2e-05,3.80703]
[1777039936343,36.3,77943.57,0.0,-0.97627,2e-05,3.77945]
[1777039937351,36.3,77941.32,0.0,-0.97632,2e-05,3.77192]
[1777039941378,36.3,77948.85,0.0,-0.97614,2e-05,3.79612]
[1777039943393,36.3,77943.7,0.0,-0.97626,2e-05,3.78045]
[1777039944399,36.3,77938.9,0.0,-0.97637,2e-05,3.76578]
[1777039945406,36.3,77938.85,0.0,-0.97637,2e-05,3.76585]
[1777039950442,36.31,77950.98,0.0,-0.97608,2e-05,3.80461]
[1777039951449,36.31,77951.48,0.0,-0.97608,2e-05,3.80394]
[1777039954470,36.31,77958.7,0.0,-0.97591,2e-05,3.82703]
[1777039955477,36.31,77964.66,0.0,-0.97577,2e-05,3.84586]
[1777039956486,36.31,77961.56,0.0,-0.97584,2e-05,3.83624]
[1777039957491,36.31,77956.36,0.0,-0.97596,2e-05,3.82007]
[1777039958498,36.31,77957.46,0.0,-0.97594,2e-05,3.82367]
[1777039963541,36.31,77958.31,0.0,-0.97591,2e-05,3.82707]
[1777039968569,36.31,77965.98,0.0,-0.97573,2e-05,3.85188]
[1777039969575,36.31,77963.85,0.0,-0.97578,2e-05,3.84528]
[1777039974610,36.31,77961.94,0.0,-0.97582,2e-05,3.83986]
[1777039977630,36.32,77967.06,0.0,-0.9757,2e-05,3.8563]
[1777039982666,36.32,77968.39,0.0,-0.97566,2e-05,3.86098]
[1777039983673,36.32,77980.92,0.0,-0.97537,2e-05,3.90072]
[1777039984680,36.32,77981.76,0.0,-0.97535,2e-05,3.90342]
[1777039985687,36.32,77974.01,0.0,-0.97553,2e-05,3.87895]
[1777039990723,36.32,77970.47,0.0,-0.97561,2e-05,3.86809]
[1777039992737,36.32,77962.19,0.0,-0.9758,2e-05,3.84234]
[1777039996772,36.32,77951.17,0.0,-0.97605,2e-05,3.80843]
[1777039998778,36.32,77965.33,0.0,-0.97572,2e-05,3.85308]
[1777040000793,36.32,77960.42,0.0,-0.97583,2e-05,3.8379]
[1777040002805,36.32,77955.61,0.0,-0.97594,2e-05,3.82314]
[1777040007842,36.32,77955.31,0.0,-0.97594,2e-05,3.82306]
[1777040011870,36.33,77947.38,0.0,-0.97613,2e-05,3.79662]
[1777040012884,36.33,77940.07,0.0,-0.9763,2e-05,3.77413]
[1777040013890,36.33,77921.58,0.0,-0.97671,2e-05,3.71741]
[1777040014896,36.33,77914.72,0.0,-0.97687,2e-05,3.69604]
[1777040016512,36.32,77914.59,0.0,-0.97688,2e-05,3.69529]
[1777040018925,36.32,77906.79,0.0,-0.97706,2e-05,3.67047]
[1777040022958,36.32,77894.0,0.0,-0.97735,2e-05,3.63048]
[1777040023965,36.32,77894.26,0.0,-0.97735,2e-05,3.631]
[1777040029001,36.31,77889.03,0.0,-0.97747,2e-05,3.61393]
[1777040030016,36.31,77880.26,0.0,-0.97766,2e-05,3.58742]
[1777040031014,36.31,77880.25,0.0,-0.97767,2e-05,3.58718]
[1777040036652,36.31,77875.66,0.0,-0.97777,2e-05,3.57246]
[1777040042095,36.31,77871.0,0.0,-0.97788,2e-05,3.55742]
[1777040046722,36.31,77877.44,0.0,-0.97775,2e-05,3.57581]
[1777040052163,36.3,77883.53,0.0,-0.97763,2e-05,3.59272]
[1777040053171,36.3,77884.16,0.0,-0.97761,2e-05,3.59436]
[1777040056793,36.3,77899.23,0.0,-0.97729,2e-05,3.63862]
[1777040059213,36.3,77891.29,0.0,-0.97747,2e-05,3.6141]
[1777040060221,36.3,77886.51,0.0,-0.97758,2e-05,3.59949]
[1777040062234,36.3,77883.11,0.0,-0.97765,2e-05,3.58884]
[1777040064288,36.3,77889.05,0.0,-0.97753,2e-05,3.60614]
[1777040065277,36.3,77897.48,0.0,-0.97734,2e-05,3.63195]
[1777040066862,36.3,77908.66,0.0,-0.97709,2e-05,3.66584]
[1777040069300,36.3,77903.16,0.0,-0.97721,2e-05,3.64994]
[1777040074335,36.3,77903.93,0.0,-0.97719,2e-05,3.65181]
[1777040079369,36.31,77905.49,0.0,-0.97714,2e-05,3.65839]
[1777040082409,36.31,77886.48,0.0,-0.97756,2e-05,3.60186]
[1777040083406,36.31,77862.46,0.0,-0.97806,2e-05,3.53184]
[1777040085418,36.32,77870.29,0.0,-0.97789,2e-05,3.5561]
[1777040088440,36.32,77865.37,0.0,-0.97798,2e-05,3.54316]
[1777040091460,36.32,77859.15,0.0,-0.9781,2e-05,3.5265]
[1777040092466,36.33,77850.42,0.0,-0.97828,2e-05,3.50147]
[1777040094481,36.33,77859.98,0.0,-0.97807,2e-05,3.53079]
[1777040095489,36.33,77871.39,0.0,-0.97782,2e-05,3.56509]
[1777040100525,36.34,77874.23,0.0,-0.97774,2e-05,3.57615]
[1777040105557,36.34,77863.75,0.0,-0.97795,2e-05,3.54767]
[1777040106565,36.34,77857.75,0.0,-0.97807,2e-05,3.53054]
[1777040110614,36.35,77863.58,0.0,-0.97793,2e-05,3.5501]
[1777040111609,36.35,77877.47,0.0,-0.97763,2e-05,3.59188]
[1777040113623,36.35,77882.7,0.0,-0.97751,2e-05,3.60846]
[1777040115637,36.36,77888.13,0.0,-0.97738,2e-05,3.62564]
[1777040116644,36.36,77897.48,0.0,-0.97717,2e-05,3.65422]
[1777040117651,36.36,77902.75,0.0,-0.97705,2e-05,3.67054]
[1777040118659,36.36,77912.56,0.0,-0.97683,2e-05,3.7007]
[1777040123693,36.36,77908.61,0.0,-0.97691,2e-05,3.69021]
[1777040127721,36.37,77913.08,0.0,-0.9768,2e-05,3.70504]
[1777040129735,36.37,77918.95,0.0,-0.97666,2e-05,3.72353]
[1777040130741,36.37,77925.8,0.0,-0.97651,2e-05,3.74478]
[1777040132756,36.37,77920.32,0.0,-0.97664,2e-05,3.72605]
[1777040137790,36.37,77917.76,0.0,-0.97669,2e-05,3.71941]
[1777040138802,36.37,77924.69,0.0,-0.97653,2e-05,3.7409]
[1777040139805,36.37,77934.61,0.0,-0.97631,2e-05,3.77167]
[1777040144840,36.37,77940.04,0.0,-0.97618,2e-05,3.78931]
[1777040149878,36.38,77943.46,0.0,-0.97609,2e-05,3.8007]
[1777040151890,36.38,77953.65,0.0,-0.97586,2e-05,3.83274]
[1777040156925,36.38,77952.16,0.0,-0.97589,2e-05,3.82862]
[1777040158939,36.38,77958.32,0.0,-0.97574,2e-05,3.84811]
[1777040159947,36.38,77969.83,0.0,-0.97548,2e-05,3.8844]
[1777040160953,36.38,77975.97,0.0,-0.97533,2e-05,3.90384]
[1777040161962,36.38,77985.09,0.0,-0.97512,2e-05,3.9328]
[1777040163973,36.38,77997.7,0.0,-0.97482,2e-05,3.97298]
[1777040164996,36.38,78003.16,0.0,-0.97469,2e-05,3.9904]
[1777040165988,36.38,78011.3,0.0,-0.97449,2e-05,4.01651]
[1777040167589,36.38,78018.18,0.0,-0.97433,2e-05,4.03837]
[1777040169008,36.38,78011.92,0.0,-0.97448,2e-05,4.01785]
[1777040172037,36.37,78008.44,0.0,-0.97457,2e-05,4.00605]
[1777040177660,36.37,78019.76,0.0,-0.97431,2e-05,4.04172]
[1777040183116,36.37,78014.11,0.0,-0.97445,2e-05,4.02236]
[1777040187730,36.37,78008.59,0.0,-0.97459,2e-05,4.00363]
[1777040190175,36.37,77997.19,0.0,-0.97487,2e-05,3.96666]
[1777040191177,36.37,77985.15,0.0,-0.97517,2e-05,3.92562]
[1777040192198,36.37,77976.8,0.0,-0.97536,2e-05,3.89907]
[1777040193193,36.37,77966.17,0.0,-0.97561,2e-05,3.8655]
[1777040194198,36.37,77960.15,0.0,-0.97575,2e-05,3.84665]
[1777040195206,36.37,77958.59,0.0,-0.97579,2e-05,3.84188]
[1777040197804,36.37,77939.58,0.0,-0.97622,2e-05,3.78306]
[1777040200241,36.37,77946.05,0.0,-0.97607,2e-05,3.80362]
[1777040201248,36.37,77946.23,0.0,-0.97606,2e-05,3.80438]
[1777040205281,36.37,77951.89,0.0,-0.97593,2e-05,3.82277]
[1777040206283,36.37,77958.01,0.0,-0.97579,2e-05,3.84208]
[1777040207883,36.37,77952.06,0.0,-0.97592,2e-05,3.8237]
[1777040213331,36.37,77949.14,0.0,-0.97598,2e-05,3.81536]
[1777040216352,36.38,77944.94,0.0,-0.97607,2e-05,3.80278]
[1777040217955,36.38,77939.17,0.0,-0.9762,2e-05,3.78523]
[1777040219389,36.38,77937.05,0.0,-0.97625,2e-05,3.77888]
[1777040220388,36.38,77932.02,0.0,-0.97636,2e-05,3.76356]
[1777040221416,36.38,77929.6,0.0,-0.97642,2e-05,3.75635]
[1777040222402,36.38,77921.86,0.0,-0.97659,2e-05,3.7328]
[1777040223419,36.38,77916.79,0.0,-0.9767,2e-05,3.71757]
[1777040225422,36.38,77917.8,0.0,-0.97667,2e-05,3.72132]
[1777040226430,36.38,77922.84,0.0,-0.97656,2e-05,3.73709]
[1777040228042,36.38,77933.34,0.0,-0.97632,2e-05,3.77]
[1777040229450,36.38,77933.22,0.0,-0.97632,2e-05,3.76986]
[1777040234485,36.39,77925.28,0.0,-0.97649,2e-05,3.74656]
[1777040236501,36.39,77918.25,0.0,-0.97664,2e-05,3.7255]
[1777040237508,36.39,77916.58,0.0,-0.97668,2e-05,3.72067]
[1777040242542,36.39,77920.57,0.0,-0.97658,2e-05,3.73442]
[1777040243550,36.39,77926.49,0.0,-0.97644,2e-05,3.7529]
[1777040244557,36.39,77926.53,0.0,-0.97644,2e-05,3.75327]
[1777040247578,36.4,77928.93,0.0,-0.97638,2e-05,3.76134]
[1777040249592,36.4,77934.46,0.0,-0.97625,2e-05,3.77885]
[1777040252614,36.4,77928.42,0.0,-0.9764,2e-05,3.75865]
[1777040257649,36.4,77926.61,0.0,-0.97643,2e-05,3.75422]
[1777040262683,36.4,77908.38,0.0,-0.97683,2e-05,3.69952]
[1777040267723,36.41,77905.61,0.0,-0.97688,2e-05,3.69264]
[1777040272754,36.41,77906.64,0.0,-0.97684,2e-05,3.69735]
[1777040273762,36.41,77899.18,0.0,-0.97701,2e-05,3.67502]
[1777040274768,36.41,77891.7,0.0,-0.97717,2e-05,3.65277]
[1777040279802,36.42,77892.33,0.0,-0.97714,2e-05,3.65662]
[1777040282823,36.42,77888.18,0.0,-0.97722,2e-05,3.6453]
[1777040285844,36.42,77882.64,0.0,-0.97734,2e-05,3.62987]
[1777040290878,36.43,77877.69,0.0,-0.97743,2e-05,3.61724]
[1777040292893,36.43,77886.53,0.0,-0.97723,2e-05,3.64464]
[1777040297928,36.44,77887.24,0.0,-0.9772,2e-05,3.64874]
[1777040302969,36.44,77878.26,0.0,-0.97738,2e-05,3.62374]
[1777040303970,36.44,77869.94,0.0,-0.97756,2e-05,3.59932]
[1777040309005,36.45,77871.36,0.0,-0.97751,2e-05,3.6059]
[1777040312026,36.45,77863.84,0.0,-0.97768,2e-05,3.58259]
[1777040317061,36.46,77863.08,0.0,-0.97767,2e-05,3.58289]
[1777040322096,36.46,77867.42,0.0,-0.97756,2e-05,3.59831]
[1777040326130,36.47,77877.94,0.0,-0.97732,2e-05,3.63163]
[1777040331169,36.47,77877.35,0.0,-0.97732,2e-05,3.63203]
[1777040335196,36.48,77891.01,0.0,-0.977,2e-05,3.67485]
[1777040336198,36.48,77900.51,0.0,-0.97679,2e-05,3.704]
[1777040340274,36.48,77905.91,0.0,-0.97666,2e-05,3.72164]
[1777040345259,36.49,77914.81,0.0,-0.97645,2e-05,3.75023]
[1777040346265,36.49,77920.61,0.0,-0.97632,2e-05,3.76828]
[1777040347273,36.49,77912.1,0.0,-0.97651,2e-05,3.74228]
[1777040348902,36.49,77909.7,0.0,-0.97656,2e-05,3.73535]
[1777040352310,36.49,77922.41,0.0,-0.97627,2e-05,3.77509]
[1777040353317,36.49,77926.08,0.0,-0.97618,2e-05,3.78659]
[1777040358973,36.49,77929.92,0.0,-0.97609,2e-05,3.79931]
[1777040364392,36.49,77932.32,0.0,-0.97603,2e-05,3.8074]
[1777040369429,36.49,77934.56,0.0,-0.97597,2e-05,3.81494]
[1777040373457,36.5,77939.62,0.0,-0.97587,2e-05,3.82872]
[1777040375471,36.5,77947.24,0.0,-0.97569,2e-05,3.85272]
[1777040376477,36.5,77953.39,0.0,-0.97555,2e-05,3.87209]
[1777040377483,36.5,77953.77,0.0,-0.97554,2e-05,3.8733]
[1777040382521,36.5,77958.93,0.0,-0.97542,2e-05,3.8897]
[1777040387554,36.5,77960.83,0.0,-0.97537,2e-05,3.89577]
[1777040389183,36.5,77985.06,0.0,-0.9748,2e-05,3.97279]
[1777040390576,36.5,77978.48,0.0,-0.97496,2e-05,3.95163]
[1777040391584,36.5,77975.88,0.0,-0.97502,2e-05,3.94326]
[1777040393597,36.5,77974.29,0.0,-0.97506,2e-05,3.93808]
[1777040398633,36.5,77963.54,0.0,-0.97531,2e-05,3.9037]
[1777040399640,36.5,77961.29,0.0,-0.97537,2e-05,3.89658]
[1777040402663,36.5,77958.05,0.0,-0.97544,2e-05,3.88642]
[1777040404679,36.5,77966.68,0.0,-0.97524,2e-05,3.91379]
[1777040405683,36.5,77976.72,0.0,-0.975,2e-05,3.94572]
[1777040406690,36.5,77979.91,0.0,-0.97493,2e-05,3.95585]
[1777040408705,36.49,77971.4,0.0,-0.97513,2e-05,3.92859]
[1777040409721,36.49,77973.71,0.0,-0.97507,2e-05,3.9359]
[1777040411729,36.49,77981.76,0.0,-0.97488,2e-05,3.96155]
[1777040412736,36.49,77986.15,0.0,-0.97478,2e-05,3.97555]
[1777040414749,36.49,77990.81,0.0,-0.97467,2e-05,3.99031]
[1777040417770,36.49,77985.3,0.0,-0.9748,2e-05,3.97231]
[1777040419784,36.49,77991.89,0.0,-0.97465,2e-05,3.9933]
[1777040420795,36.49,77996.3,0.0,-0.97454,2e-05,4.00739]
[1777040421801,36.49,78003.99,0.0,-0.97436,2e-05,4.0321]
[1777040422808,36.49,78004.97,0.0,-0.97433,2e-05,4.03509]
[1777040427846,36.49,78002.97,0.0,-0.97439,2e-05,4.0277]
[1777040428850,36.49,77997.84,0.0,-0.97451,2e-05,4.01094]
[1777040429856,36.49,77995.16,0.0,-0.97458,2e-05,4.00215]
[1777040434891,36.49,77996.33,0.0,-0.97457,2e-05,4.00271]
[1777040435898,36.49,77985.5,0.0,-0.97483,2e-05,3.96776]
[1777040436904,36.49,77981.79,0.0,-0.97492,2e-05,3.95581]
[1777040441949,36.49,77974.05,0.0,-0.97511,2e-05,3.9308]
[1777040443961,36.49,77965.8,0.0,-0.9753,2e-05,3.90465]
[1777040448999,36.49,77969.25,0.0,-0.97522,2e-05,3.91567]
[1777040453026,36.49,77956.28,0.0,-0.97552,2e-05,3.87477]
[1777040457054,36.49,77948.89,0.0,-0.97569,2e-05,3.85192]
[1777040460074,36.49,77958.54,0.0,-0.97547,2e-05,3.88249]
[1777040465111,36.49,77955.6,0.0,-0.97553,2e-05,3.87356]
[1777040470146,36.49,77952.66,0.0,-0.9756,2e-05,3.86476]
[1777040475183,36.49,77948.52,0.0,-0.97569,2e-05,3.85227]
[1777040476189,36.49,77956.01,0.0,-0.97552,2e-05,3.87587]
[1777040477195,36.49,77962.03,0.0,-0.97537,2e-05,3.8949]
[1777040482234,36.49,77960.28,0.0,-0.97541,2e-05,3.88962]
[1777040483241,36.49,77954.56,0.0,-0.97555,2e-05,3.87168]
[1777040484248,36.49,77945.05,0.0,-0.97577,2e-05,3.84198]
[1777040485256,36.49,77937.11,0.0,-0.97595,2e-05,3.81737]
[1777040486262,36.49,77924.79,0.0,-0.97623,2e-05,3.77916]
[1777040487281,36.49,77910.15,0.0,-0.97656,2e-05,3.73434]
[1777040488277,36.5,77893.91,0.0,-0.97692,2e-05,3.68552]
[1777040493311,36.5,77891.01,0.0,-0.97698,2e-05,3.67633]
[1777040497339,36.5,77894.84,0.0,-0.97689,2e-05,3.68942]
[1777040499971,36.51,77881.81,0.0,-0.97717,2e-05,3.6507]
[1777040500377,36.51,77878.65,0.0,-0.97723,2e-05,3.6416]
[1777040503391,36.51,77905.4,0.0,-0.97664,2e-05,3.72351]
[1777040504399,36.51,77911.59,0.0,-0.97649,2e-05,3.74363]
[1777040510046,36.51,77882.87,0.0,-0.97712,2e-05,3.65753]
[1777040511446,36.52,77878.14,0.0,-0.97722,2e-05,3.64396]
[1777040514467,36.52,77874.35,0.0,-0.97729,2e-05,3.63381]
[1777040515474,36.52,77882.25,0.0,-0.97711,2e-05,3.658]
[1777040516484,36.52,77890.72,0.0,-0.97692,2e-05,3.68399]
[1777040517489,36.52,77891.57,0.0,-0.9769,2e-05,3.68691]
[1777040520116,36.52,77903.85,0.0,-0.97662,2e-05,3.72495]
[1777040520511,36.52,77903.85,0.0,-0.97662,2e-05,3.72525]
[1777040521516,36.52,77905.75,0.0,-0.97658,2e-05,3.73132]
[1777040526562,36.53,77905.98,0.0,-0.97656,2e-05,3.73333]
[1777040531589,36.53,77910.41,0.0,-0.97645,2e-05,3.74814]
[1777040535618,36.53,77916.61,0.0,-0.97631,2e-05,3.76818]
[1777040536625,36.53,77924.91,0.0,-0.97612,2e-05,3.79402]
[1777040537634,36.53,77930.78,0.0,-0.97598,2e-05,3.81239]
[1777040538638,36.53,77929.87,0.0,-0.976,2e-05,3.8097]
[1777040540260,36.54,77926.03,0.0,-0.97608,2e-05,3.79809]
[1777040543678,36.54,77934.18,0.0,-0.97589,2e-05,3.82388]
[1777040545691,36.54,77931.28,0.0,-0.97596,2e-05,3.81511]
[1777040548709,36.54,77927.2,0.0,-0.97605,2e-05,3.80287]
[1777040551729,36.54,77920.99,0.0,-0.9762,2e-05,3.78175]
[1777040553744,36.54,77905.56,0.0,-0.97655,2e-05,3.73469]
[1777040554751,36.54,77904.77,0.0,-0.97656,2e-05,3.73254]
[1777040560403,36.54,77904.67,0.0,-0.97655,2e-05,3.73392]
[1777040566834,36.55,77906.01,0.0,-0.97651,2e-05,3.73972]
[1777040571870,36.55,77908.47,0.0,-0.97644,2e-05,3.74865]
[1777040573884,36.55,77913.53,0.0,-0.97633,2e-05,3.76473]
[1777040577912,36.56,77907.63,0.0,-0.97645,2e-05,3.7476]
[1777040581941,36.56,77897.01,0.0,-0.97668,2e-05,3.71625]
[1777040582947,36.56,77888.54,0.0,-0.97687,2e-05,3.69082]
[1777040583953,36.56,77882.93,0.0,-0.97699,2e-05,3.6742]
[1777040584961,36.56,77879.23,0.0,-0.97707,2e-05,3.66341]
[1777040585969,36.56,77886.76,0.0,-0.9769,2e-05,3.68657]
[1777040586975,36.56,77888.69,0.0,-0.97685,2e-05,3.69278]
[1777040592014,36.57,77893.95,0.0,-0.97672,2e-05,3.71054]
[1777040593018,36.57,77895.44,0.0,-0.97669,2e-05,3.71539]
[1777040598054,36.57,77903.39,0.0,-0.9765,2e-05,3.74124]
[1777040599060,36.57,77907.45,0.0,-0.9764,2e-05,3.75395]
[1777040602081,36.57,77906.99,0.0,-0.97641,2e-05,3.75327]
[1777040605102,36.58,77901.51,0.0,-0.97653,2e-05,3.73722]
[1777040606108,36.58,77897.7,0.0,-0.97661,2e-05,3.72586]
[1777040610137,36.58,77904.07,0.0,-0.97646,2e-05,3.74645]
[1777040615179,36.58,77905.17,0.0,-0.97644,2e-05,3.74866]
[1777040619201,36.59,77917.46,0.0,-0.97615,2e-05,3.78744]
[1777040620208,36.59,77920.51,0.0,-0.97608,2e-05,3.79706]
[1777040622222,36.59,77923.92,0.0,-0.976,2e-05,3.80794]
[1777040626250,36.59,77928.41,0.0,-0.9759,2e-05,3.82241]
[1777040627257,36.59,77922.37,0.0,-0.97603,2e-05,3.80394]
[1777040632293,36.59,77914.66,0.0,-0.9762,2e-05,3.78097]
[1777040637329,36.59,77920.52,0.0,-0.97606,2e-05,3.80005]
[1777040640348,36.59,77910.33,0.0,-0.97629,2e-05,3.76894]
[1777040641355,36.59,77909.56,0.0,-0.9763,2e-05,3.76701]
[1777040646391,36.6,77907.23,0.0,-0.97635,2e-05,3.76097]
[1777040650423,36.6,77894.8,0.0,-0.97662,2e-05,3.72392]
[1777040651428,36.6,77883.0,0.0,-0.97688,2e-05,3.68841]
[1777040653440,36.6,77876.78,0.0,-0.97701,2e-05,3.67034]
[1777040658477,36.61,77876.4,0.0,-0.97701,2e-05,3.67107]
[1777040663511,36.61,77882.63,0.0,-0.97686,2e-05,3.69168]
[1777040668548,36.62,77895.18,0.0,-0.97656,2e-05,3.73152]
[1777040669553,36.62,77895.18,0.0,-0.97656,2e-05,3.7318]
[1777040671181,36.62,77899.51,0.0,-0.97648,2e-05,3.7429]
[1777040672575,36.62,77894.96,0.0,-0.97658,2e-05,3.72951]
[1777040673581,36.62,77889.76,0.0,-0.97669,2e-05,3.71394]
[1777040674588,36.62,77880.63,0.0,-0.97689,2e-05,3.68654]
[1777040675595,36.62,77878.95,0.0,-0.97693,2e-05,3.6818]
[1777040681255,36.62,77879.56,0.0,-0.9769,2e-05,3.68536]
[1777040686673,36.63,77878.04,0.0,-0.97692,2e-05,3.68278]
[1777040691324,36.63,77884.13,0.0,-0.97677,2e-05,3.70259]
[1777040692717,36.63,77889.24,0.0,-0.97665,2e-05,3.71876]
[1777040693722,36.64,77888.1,0.0,-0.97668,2e-05,3.71558]
[1777040695737,36.64,77893.74,0.0,-0.97655,2e-05,3.73333]
[1777040697752,36.64,77885.75,0.0,-0.97672,2e-05,3.70951]
[1777040698762,36.64,77878.99,0.0,-0.97687,2e-05,3.68931]
[1777040699765,36.64,77874.77,0.0,-0.97696,2e-05,3.67689]
[1777040701396,36.64,77867.03,0.0,-0.97713,2e-05,3.6543]
[1777040704824,36.64,77848.54,0.0,-0.97752,2e-05,3.59982]
[1777040705831,36.65,77829.45,0.0,-0.97793,2e-05,3.54429]
[1777040706837,36.65,77822.27,0.0,-0.97808,2e-05,3.5238]
[1777040707844,36.65,77825.42,0.0,-0.97801,2e-05,3.53361]
[1777040709858,36.65,77835.41,0.0,-0.97778,2e-05,3.56409]
[1777040711466,36.65,77834.77,0.0,-0.97779,2e-05,3.56323]
[1777040716906,36.66,77829.3,0.0,-0.97789,2e-05,3.54971]
[1777040717913,36.66,77823.12,0.0,-0.97802,2e-05,3.53211]
[1777040719927,36.66,77813.03,0.0,-0.97822,2e-05,3.50374]
[1777040721537,36.67,77819.22,0.0,-0.97808,2e-05,3.52297]
[1777040725969,36.67,77808.77,0.0,-0.9783,2e-05,3.49346]
[1777040726976,36.67,77807.79,0.0,-0.97832,2e-05,3.49053]
[1777040728990,36.67,77798.45,0.0,-0.97851,2e-05,3.46338]
[1777040729997,36.67,77799.49,0.0,-0.97849,2e-05,3.46635]
[1777040731607,36.67,77810.79,0.0,-0.97827,2e-05,3.49669]
[1777040734026,36.67,77812.19,0.0,-0.97824,2e-05,3.50057]
[1777040735033,36.67,77806.08,0.0,-0.97837,2e-05,3.48274]
[1777040736041,36.67,77804.66,0.0,-0.9784,2e-05,3.47857]
[1777040737049,36.67,77791.91,0.0,-0.97867,2e-05,3.44176]
[1777040738058,36.67,77782.49,0.0,-0.97886,2e-05,3.4148]
[1777040739064,36.67,77779.21,0.0,-0.97893,2e-05,3.4055]
[1777040744098,36.67,77778.87,0.0,-0.97893,2e-05,3.40486]
[1777040749138,36.67,77780.35,0.0,-0.9789,2e-05,3.40934]
[1777040752154,36.67,77774.42,0.0,-0.97902,2e-05,3.39265]
[1777040755174,36.67,77780.31,0.0,-0.9789,2e-05,3.40964]
[1777040758195,36.67,77785.66,0.0,-0.97879,2e-05,3.42509]
[1777040762232,36.67,77797.68,0.0,-0.97854,2e-05,3.45974]
[1777040763230,36.67,77800.29,0.0,-0.97848,2e-05,3.46725]
[1777040768265,36.67,77794.06,0.0,-0.97861,2e-05,3.44918]
[1777040769273,36.67,77789.92,0.0,-0.9787,2e-05,3.4373]
[1777040771288,36.67,77787.89,0.0,-0.97874,2e-05,3.43156]
[1777040775322,36.67,77771.72,0.0,-0.97907,2e-05,3.3857]
[1777040776326,36.67,77764.49,0.0,-0.97922,2e-05,3.36536]
[1777040777331,36.67,77757.49,0.0,-0.97936,2e-05,3.3458]
[1777040778338,36.67,77747.57,0.0,-0.97955,2e-05,3.31819]
[1777040779346,36.67,77746.69,0.0,-0.97957,2e-05,3.31596]
[1777040781363,36.67,77739.1,0.0,-0.97972,2e-05,3.29555]
[1777040785397,36.68,77733.2,0.0,-0.97983,2e-05,3.27997]
[1777040786402,36.68,77724.01,0.0,-0.98001,2e-05,3.25489]
[1777040787405,36.68,77714.73,0.0,-0.98019,2e-05,3.22975]
[1777040788413,36.68,77716.98,0.0,-0.98014,2e-05,3.23628]
[1777040789419,36.68,77735.02,0.0,-0.97978,2e-05,3.28637]
[1777040790430,36.68,77735.34,0.0,-0.97977,2e-05,3.28753]
[1777040791438,36.68,77725.69,0.0,-0.97997,2e-05,3.25893]
[1777040792447,36.68,77723.38,0.0,-0.98002,2e-05,3.25289]
[1777040793449,36.68,77730.54,0.0,-0.97987,2e-05,3.27296]
[1777040794472,36.68,77729.95,0.0,-0.97988,2e-05,3.27162]
[1777040798494,36.69,77723.31,0.0,-0.98001,2e-05,3.2545]
[1777040799502,36.69,77721.6,0.0,-0.98004,2e-05,3.25011]
[1777040804536,36.69,77736.22,0.0,-0.97974,2e-05,3.29209]
[1777040805542,36.69,77736.27,0.0,-0.97973,2e-05,3.29249]
[1777040806550,36.69,77746.32,0.0,-0.97953,2e-05,3.32073]
[1777040807557,36.69,77745.38,0.0,-0.97955,2e-05,3.31832]
[1777040810593,36.7,77750.59,0.0,-0.97944,2e-05,3.33351]
[1777040811589,36.7,77757.33,0.0,-0.9793,2e-05,3.35263]
[1777040812594,36.7,77757.06,0.0,-0.97931,2e-05,3.35203]
[1777040817630,36.7,77758.39,0.0,-0.97928,2e-05,3.35658]
[1777040820651,36.7,77766.52,0.0,-0.97911,2e-05,3.37998]
[1777040821657,36.7,77768.14,0.0,-0.97907,2e-05,3.38468]
[1777040825684,36.7,77756.46,0.0,-0.97931,2e-05,3.35221]
[1777040826694,36.7,77755.89,0.0,-0.97932,2e-05,3.35077]
[1777040827702,36.7,77750.39,0.0,-0.97943,2e-05,3.3355]
[1777040828707,36.7,77736.4,0.0,-0.9797,2e-05,3.29666]
[1777040829714,36.7,77736.49,0.0,-0.9797,2e-05,3.29717]
[1777040830723,36.7,77742.31,0.0,-0.97958,2e-05,3.31362]
[1777040831729,36.71,77743.8,0.0,-0.97955,2e-05,3.318]
[1777040833744,36.71,77737.66,0.0,-0.97967,2e-05,3.30135]
[1777040834755,36.71,77742.76,0.0,-0.97957,2e-05,3.3158]
[1777040836765,36.71,77741.85,0.0,-0.97958,2e-05,3.31372]
[1777040842384,36.71,77746.29,0.0,-0.97948,2e-05,3.32742]
[1777040847844,36.71,77735.34,0.0,-0.97969,2e-05,3.29813]
[1777040852880,36.72,77734.6,0.0,-0.97971,2e-05,3.29511]
[1777040854895,36.72,77729.17,0.0,-0.97982,2e-05,3.2806]
[1777040855902,36.72,77735.17,0.0,-0.9797,2e-05,3.29723]
[1777040856913,36.72,77731.79,0.0,-0.97976,2e-05,3.2881]
[1777040860938,36.72,77738.85,0.0,-0.97961,2e-05,3.3087]
[1777040864966,36.72,77733.42,0.0,-0.97972,2e-05,3.29451]
[1777040866980,36.73,77727.65,0.0,-0.97983,2e-05,3.27902]
[1777040872594,36.73,77726.97,0.0,-0.97983,2e-05,3.27866]
[1777040878060,36.73,77720.82,0.0,-0.97994,2e-05,3.26288]
[1777040882666,36.74,77709.7,0.0,-0.98015,2e-05,3.23365]
[1777040884103,36.74,77693.44,0.0,-0.98046,2e-05,3.18999]
[1777040885109,36.74,77688.08,0.0,-0.98056,2e-05,3.1755]
[1777040886117,36.74,77690.27,0.0,-0.98052,2e-05,3.1822]
[1777040889137,36.74,77684.58,0.0,-0.98062,2e-05,3.168]
[1777040891158,36.75,77688.89,0.0,-0.98053,2e-05,3.18048]
[1777040892741,36.75,77693.75,0.0,-0.98043,2e-05,3.19403]
[1777040894173,36.75,77698.78,0.0,-0.98033,2e-05,3.20845]
[1777040896187,36.75,77699.97,0.0,-0.9803,2e-05,3.21241]
[1777040898201,36.75,77707.91,0.0,-0.98014,2e-05,3.23476]
[1777040899216,36.75,77713.09,0.0,-0.98004,2e-05,3.24927]
[1777040901273,36.76,77708.19,0.0,-0.98013,2e-05,3.23641]
[1777040902812,36.76,77697.97,0.0,-0.98032,2e-05,3.20915]
[1777040904246,36.76,77697.21,0.0,-0.98034,2e-05,3.20743]
[1777040905257,36.76,77704.37,0.0,-0.98019,2e-05,3.22727]
[1777040906260,36.76,77704.89,0.0,-0.98018,2e-05,3.229]
[1777040909284,36.76,77710.51,0.0,-0.98006,2e-05,3.24555]
[1777040911300,36.76,77722.29,0.0,-0.97984,2e-05,3.27627]
[1777040916332,36.77,77726.86,0.0,-0.97974,2e-05,3.29004]
[1777040920361,36.77,77732.82,0.0,-0.97962,2e-05,3.30744]
[1777040924391,36.77,77725.33,0.0,-0.97976,2e-05,3.28749]
[1777040929426,36.77,77726.38,0.0,-0.97973,2e-05,3.29155]
[1777040930432,36.77,77731.88,0.0,-0.97962,2e-05,3.30702]
[1777040935468,36.78,77735.41,0.0,-0.97954,2e-05,3.31779]
[1777040938487,36.78,77729.86,0.0,-0.97965,2e-05,3.30276]
[1777040943524,36.78,77732.01,0.0,-0.9796,2e-05,3.30983]
[1777040947553,36.78,77726.82,0.0,-0.9797,2e-05,3.29627]
[1777040948564,36.78,77724.88,0.0,-0.97973,2e-05,3.29138]
[1777040949566,36.79,77719.27,0.0,-0.97984,2e-05,3.27615]
[1777040951615,36.79,77710.08,0.0,-0.98002,2e-05,3.25146]
[1777040952599,36.79,77698.35,0.0,-0.98025,2e-05,3.2194]
[1777040953601,36.79,77701.6,0.0,-0.98018,2e-05,3.22895]
[1777040958631,36.79,77706.36,0.0,-0.98007,2e-05,3.24364]
[1777040963666,36.8,77708.31,0.0,-0.98002,2e-05,3.2506]
[1777040964673,36.8,77701.58,0.0,-0.98015,2e-05,3.23253]
[1777040965680,36.8,77696.58,0.0,-0.98025,2e-05,3.21927]
[1777040970714,36.8,77699.13,0.0,-0.98018,2e-05,3.22804]
[1777040973736,36.81,77693.77,0.0,-0.98029,2e-05,3.21236]
[1777040978771,36.82,77692.64,0.0,-0.98029,2e-05,3.21319]
[1777040983808,36.83,77689.55,0.0,-0.98031,2e-05,3.21008]
[1777040988845,36.85,77688.78,0.0,-0.98029,2e-05,3.21324]
[1777040993875,36.86,77696.23,0.0,-0.9801,2e-05,3.23872]
[1777040998912,36.87,77699.52,0.0,-0.98,2e-05,3.25269]
[1777041001958,36.88,77708.31,0.0,-0.97982,2e-05,3.2788]
[1777041003523,36.88,77717.88,0.0,-0.97961,2e-05,3.3071]
[1777041004983,36.88,77719.42,0.0,-0.97958,2e-05,3.31227]
[1777041010018,36.9,77726.09,0.0,-0.97941,2e-05,3.33606]
[1777041015053,36.91,77724.93,0.0,-0.9794,2e-05,3.33701]
[1777041018076,36.92,77718.35,0.0,-0.97951,2e-05,3.32127]
[1777041019081,36.92,77703.43,0.0,-0.9798,2e-05,3.28094]
[1777041021101,36.92,77699.92,0.0,-0.97985,2e-05,3.27319]
[1777041023663,36.93,77694.35,0.0,-0.97995,2e-05,3.25985]
[1777041026130,36.94,77687.72,0.0,-0.98006,2e-05,3.24467]
[1777041031168,36.94,77694.27,0.0,-0.97993,2e-05,3.26186]
[1777041033733,36.94,77687.26,0.0,-0.98006,2e-05,3.24328]
[1777041035193,36.94,77698.46,0.0,-0.97984,2e-05,3.27449]
[1777041036200,36.94,77707.04,0.0,-0.97967,2e-05,3.29834]
[1777041039225,36.95,77698.81,0.0,-0.97983,2e-05,3.27627]
[1777041042242,36.95,77706.94,0.0,-0.97966,2e-05,3.29939]
[1777041043809,36.95,77726.94,0.0,-0.97926,2e-05,3.35518]
[1777041044257,36.95,77726.94,0.0,-0.97926,2e-05,3.3553]
[1777041045264,36.95,77727.66,0.0,-0.97925,2e-05,3.35741]
[1777041048285,36.95,77719.29,0.0,-0.97941,2e-05,3.33435]
[1777041049291,36.95,77717.32,0.0,-0.97945,2e-05,3.329]
[1777041054326,36.95,77719.73,0.0,-0.9794,2e-05,3.33649]
[1777041057348,36.95,77725.64,0.0,-0.97928,2e-05,3.35344]
[1777041062386,36.95,77726.32,0.0,-0.97926,2e-05,3.35598]
[1777041066411,36.96,77719.99,0.0,-0.97938,2e-05,3.33885]
[1777041068425,36.96,77714.37,0.0,-0.97949,2e-05,3.3235]
[1777041069432,36.96,77724.55,0.0,-0.97929,2e-05,3.35204]
[1777041070439,36.96,77725.56,0.0,-0.97926,2e-05,3.35498]
[1777041072459,36.96,77747.95,0.0,-0.97881,2e-05,3.41829]
[1777041074022,36.96,77748.38,0.0,-0.9788,2e-05,3.41952]
[1777041077492,36.96,77741.51,0.0,-0.97894,2e-05,3.40012]
[1777041078498,36.96,77737.71,0.0,-0.97902,2e-05,3.38943]
[1777041079503,36.96,77731.52,0.0,-0.97914,2e-05,3.37208]
[1777041080512,36.96,77737.88,0.0,-0.97901,2e-05,3.39006]
[1777041081531,36.96,77735.26,0.0,-0.97906,2e-05,3.38273]
[1777041083532,36.96,77741.05,0.0,-0.97895,2e-05,3.39921]
[1777041084553,36.96,77747.03,0.0,-0.97882,2e-05,3.41617]
[1777041085544,36.96,77753.48,0.0,-0.97869,2e-05,3.43451]
[1777041086552,36.96,77754.74,0.0,-0.97867,2e-05,3.43808]
[1777041091586,36.96,77753.22,0.0,-0.97871,2e-05,3.43132]
[1777041092597,36.96,77753.05,0.0,-0.97871,2e-05,3.43082]
[1777041097629,36.96,77747.16,0.0,-0.97884,2e-05,3.41406]
[1777041101657,36.96,77760.59,0.0,-0.97856,2e-05,3.45237]
[1777041102672,36.96,77767.1,0.0,-0.97842,2e-05,3.47099]
[1777041103671,36.96,77761.92,0.0,-0.97853,2e-05,3.4561]
[1777041104678,36.96,77766.81,0.0,-0.97843,2e-05,3.47008]
[1777041106692,36.96,77774.42,0.0,-0.97827,2e-05,3.49185]
[1777041107699,36.96,77783.24,0.0,-0.97809,2e-05,3.51726]
[1777041108705,36.96,77785.77,0.0,-0.97804,2e-05,3.52446]
[1777041111726,36.96,77793.18,0.0,-0.97788,2e-05,3.54556]
[1777041114750,36.96,77780.5,0.0,-0.97815,2e-05,3.5082]
[1777041115755,36.96,77779.72,0.0,-0.97817,2e-05,3.50584]
[1777041120791,36.95,77782.45,0.0,-0.97812,2e-05,3.51316]
[1777041122889,36.95,77775.51,0.0,-0.97827,2e-05,3.49285]
[1777041124845,36.95,77775.79,0.0,-0.97826,2e-05,3.49346]
[1777041128873,36.95,77781.72,0.0,-0.97814,2e-05,3.51024]
[1777041129880,36.95,77784.99,0.0,-0.97807,2e-05,3.51959]
[1777041133908,36.95,77779.01,0.0,-0.9782,2e-05,3.5017]
[1777041138942,36.95,77783.14,0.0,-0.97812,2e-05,3.51301]
[1777041141965,36.95,77793.16,0.0,-0.97791,2e-05,3.54169]
[1777041142971,36.95,77797.73,0.0,-0.97782,2e-05,3.55483]
[1777041144986,36.95,77797.04,0.0,-0.97783,2e-05,3.5524]
[1777041148012,36.94,77803.02,0.0,-0.97771,2e-05,3.56928]
[1777041150019,36.94,77814.64,0.0,-0.97747,2e-05,3.60273]
[1777041151028,36.94,77822.73,0.0,-0.97731,2e-05,3.62432]
[1777041152034,36.94,77812.69,0.0,-0.97753,2e-05,3.59432]
[1777041153048,36.94,77811.35,0.0,-0.97756,2e-05,3.59009]
[1777041155055,36.94,77818.35,0.0,-0.97741,2e-05,3.61016]
[1777041158075,36.94,77813.16,0.0,-0.97753,2e-05,3.59392]
[1777041159086,36.94,77801.98,0.0,-0.97777,2e-05,3.5608]
[1777041160097,36.94,77797.9,0.0,-0.97786,2e-05,3.54864]
[1777041162108,36.93,77794.41,0.0,-0.97794,2e-05,3.53806]
[1777041167149,36.93,77794.64,0.0,-0.97794,2e-05,3.53783]
[1777041169161,36.93,77801.74,0.0,-0.97779,2e-05,3.55819]
[1777041172179,36.93,77810.05,0.0,-0.97762,2e-05,3.58195]
[1777041173187,36.93,77812.44,0.0,-0.97757,2e-05,3.58874]
[1777041178224,36.93,77807.96,0.0,-0.97767,2e-05,3.57434]
[1777041182249,36.92,77802.12,0.0,-0.9778,2e-05,3.5563]
[1777041183256,36.92,77802.87,0.0,-0.97779,2e-05,3.5583]
[1777041184819,36.92,77816.48,0.0,-0.9775,2e-05,3.59784]
[1777041186278,36.92,77818.26,0.0,-0.97746,2e-05,3.60282]
[1777041190305,36.92,77825.06,0.0,-0.97733,2e-05,3.62179]
[1777041194889,36.91,77810.05,0.0,-0.97766,2e-05,3.57593]
[1777041195340,36.91,77798.89,0.0,-0.9779,2e-05,3.54326]
[1777041196349,36.91,77798.89,0.0,-0.9779,2e-05,3.54303]
[1777041197356,36.91,77797.14,0.0,-0.97794,2e-05,3.53776]
[1777041198362,36.91,77810.79,0.0,-0.97765,2e-05,3.57754]
[1777041199368,36.91,77806.16,0.0,-0.97775,2e-05,3.56351]
[1777041200376,36.91,77798.76,0.0,-0.97791,2e-05,3.54188]
[1777041201386,36.91,77794.56,0.0,-0.978,2e-05,3.52931]
[1777041204959,36.91,77784.59,0.0,-0.97821,2e-05,3.49993]
[1777041206418,36.91,77780.33,0.0,-0.9783,2e-05,3.48739]
[1777041208432,36.91,77777.53,0.0,-0.97836,2e-05,3.47917]
[1777041212462,36.91,77787.84,0.0,-0.97816,2e-05,3.50638]
[1777041213466,36.91,77786.28,0.0,-0.9782,2e-05,3.50176]
[1777041218501,36.91,77785.21,0.0,-0.97822,2e-05,3.49816]
[1777041223537,36.91,77776.67,0.0,-0.97841,2e-05,3.47307]
[1777041225102,36.91,77771.83,0.0,-0.97851,2e-05,3.45913]
[1777041228572,36.91,77779.75,0.0,-0.97834,2e-05,3.48175]
[1777041231593,36.9,77795.76,0.0,-0.97801,2e-05,3.52788]
[1777041232601,36.9,77795.22,0.0,-0.97802,2e-05,3.52616]
[1777041235621,36.9,77792.46,0.0,-0.97808,2e-05,3.51775]
[1777041238648,36.9,77798.8,0.0,-0.97795,2e-05,3.53579]
[1777041242706,36.9,77816.77,0.0,-0.97757,2e-05,3.58801]
[1777041243701,36.9,77832.25,0.0,-0.97724,2e-05,3.63346]
[1777041244711,36.9,77828.89,0.0,-0.97731,2e-05,3.62316]
[1777041245777,36.9,77820.3,0.0,-0.9775,2e-05,3.59743]
[1777041246723,36.9,77828.13,0.0,-0.97733,2e-05,3.62034]
[1777041247732,36.9,77832.28,0.0,-0.97725,2e-05,3.63237]
[1777041249746,36.9,77830.61,0.0,-0.97729,2e-05,3.62676]
[1777041251758,36.89,77828.18,0.0,-0.97734,2e-05,3.61894]
[1777041254778,36.89,77819.88,0.0,-0.97753,2e-05,3.59351]
[1777041255785,36.89,77818.08,0.0,-0.97757,2e-05,3.58796]
[1777041260820,36.89,77820.5,0.0,-0.97753,2e-05,3.59387]
[1777041263845,36.89,77827.96,0.0,-0.97737,2e-05,3.61518]
[1777041264852,36.89,77845.2,0.0,-0.977,2e-05,3.66625]
[1777041265863,36.88,77847.07,0.0,-0.97696,2e-05,3.67147]
[1777041270895,36.88,77845.34,0.0,-0.97701,2e-05,3.66435]
[1777041271902,36.88,77840.28,0.0,-0.97714,2e-05,3.6465]
[1777041273916,36.88,77837.22,0.0,-0.97721,2e-05,3.63669]
[1777041275928,36.88,77831.66,0.0,-0.97734,2e-05,3.6195]
[1777041278965,36.87,77843.41,0.0,-0.97709,2e-05,3.65357]
[1777041279972,36.87,77842.86,0.0,-0.9771,2e-05,3.65156]
[1777041285014,36.87,77854.81,0.0,-0.97685,2e-05,3.68557]
[1777041286013,36.87,77851.97,0.0,-0.97692,2e-05,3.67661]
[1777041291049,36.86,77850.57,0.0,-0.97697,2e-05,3.67039]
[1777041296087,36.86,77847.82,0.0,-0.97704,2e-05,3.66008]
[1777041297091,36.86,77841.0,0.0,-0.97719,2e-05,3.6393]
[1777041298099,36.85,77836.32,0.0,-0.9773,2e-05,3.625]
[1777041302130,36.85,77842.93,0.0,-0.97717,2e-05,3.64284]
[1777041307162,36.85,77841.39,0.0,-0.97722,2e-05,3.63628]
[1777041309183,36.84,77845.43,0.0,-0.97713,2e-05,3.64752]
[1777041310183,36.84,77855.4,0.0,-0.97692,2e-05,3.67693]
[1777041312207,36.84,77848.89,0.0,-0.97707,2e-05,3.65651]
[1777041315227,36.84,77842.89,0.0,-0.97721,2e-05,3.63731]
[1777041316235,36.84,77836.83,0.0,-0.97734,2e-05,3.6189]
[1777041318251,36.83,77844.49,0.0,-0.97718,2e-05,3.64091]
[1777041320271,36.83,77849.94,0.0,-0.97707,2e-05,3.65632]
[1777041325303,36.83,77858.28,0.0,-0.9769,2e-05,3.67913]
[1777041330337,36.82,77855.3,0.0,-0.97698,2e-05,3.66806]
[1777041333359,36.82,77841.31,0.0,-0.97731,2e-05,3.62279]
[1777041334365,36.82,77832.93,0.0,-0.9775,2e-05,3.59764]
[1777041339403,36.81,77833.93,0.0,-0.97749,2e-05,3.59915]
[1777041340408,36.81,77841.97,0.0,-0.97731,2e-05,3.62267]
[1777041344435,36.81,77845.61,0.0,-0.97725,2e-05,3.63215]
[1777041345960,36.81,77853.29,0.0,-0.97708,2e-05,3.6547]
[1777041347456,36.81,77863.27,0.0,-0.97687,2e-05,3.68381]
[1777041350479,36.8,77869.96,0.0,-0.97673,2e-05,3.7026]
[1777041351486,36.8,77876.73,0.0,-0.97658,2e-05,3.7226]
[1777041354507,36.8,77866.82,0.0,-0.97681,2e-05,3.69114]
[1777041356031,36.8,77872.2,0.0,-0.9767,2e-05,3.70692]
[1777041357527,36.79,77861.68,0.0,-0.97694,2e-05,3.67428]
[1777041362563,36.79,77864.12,0.0,-0.9769,2e-05,3.67953]
[1777041366102,36.79,77870.37,0.0,-0.97677,2e-05,3.69712]
[1777041371625,36.78,77870.28,0.0,-0.97679,2e-05,3.69426]
[1777041376661,36.77,77868.51,0.0,-0.97685,2e-05,3.68679]
[1777041381696,36.77,77868.45,0.0,-0.97686,2e-05,3.68448]
[1777041384716,36.77,77863.34,0.0,-0.97699,2e-05,3.66786]
[1777041387756,36.76,77855.65,0.0,-0.97716,2e-05,3.64364]
[1777041391775,36.76,77866.37,0.0,-0.97695,2e-05,3.67195]
[1777041392776,36.76,77872.42,0.0,-0.97682,2e-05,3.68973]
[1777041394787,36.76,77866.03,0.0,-0.97697,2e-05,3.66961]
[1777041397811,36.75,77860.06,0.0,-0.97711,2e-05,3.65047]
[1777041399825,36.75,77867.58,0.0,-0.97695,2e-05,3.67224]
[1777041400833,36.75,77870.13,0.0,-0.9769,2e-05,3.67949]
[1777041403860,36.75,77863.86,0.0,-0.97705,2e-05,3.65933]
[1777041408890,36.74,77868.32,0.0,-0.97696,2e-05,3.67066]
[1777041413924,36.74,77867.63,0.0,-0.97699,2e-05,3.66649]
[1777041416946,36.74,77874.39,0.0,-0.97685,2e-05,3.68636]
[1777041418962,36.74,77878.58,0.0,-0.97675,2e-05,3.69961]
[1777041423998,36.74,77884.95,0.0,-0.9766,2e-05,3.72031]
[1777041425012,36.74,77895.22,0.0,-0.97637,2e-05,3.75188]
[1777041426015,36.74,77900.04,0.0,-0.97626,2e-05,3.76684]
[1777041427019,36.74,77897.89,0.0,-0.9763,2e-05,3.76042]
[1777041431048,36.74,77894.7,0.0,-0.97637,2e-05,3.75143]
[1777041435075,36.75,77886.87,0.0,-0.97654,2e-05,3.72834]
[1777041437088,36.75,77886.75,0.0,-0.97654,2e-05,3.72844]
[1777041441117,36.75,77896.84,0.0,-0.9763,2e-05,3.76017]
[1777041442124,36.75,77912.76,0.0,-0.97594,2e-05,3.80934]
[1777041443130,36.75,77916.35,0.0,-0.97586,2e-05,3.82055]
[1777041446154,36.75,77927.67,0.0,-0.9756,2e-05,3.85596]
[1777041447159,36.75,77931.86,0.0,-0.9755,2e-05,3.86906]
[1777041450182,36.75,77933.75,0.0,-0.97545,2e-05,3.87496]
[1777041452194,36.75,77918.7,0.0,-0.97582,2e-05,3.8256]
[1777041453203,36.75,77912.23,0.0,-0.97597,2e-05,3.80564]
[1777041454208,36.75,77912.17,0.0,-0.97597,2e-05,3.80556]
[1777041456221,36.75,77904.02,0.0,-0.97615,2e-05,3.78065]
[1777041457229,36.75,77901.38,0.0,-0.97621,2e-05,3.77267]
[1777041461263,36.75,77894.89,0.0,-0.97635,2e-05,3.75337]
[1777041463275,36.75,77889.45,0.0,-0.97647,2e-05,3.73709]
[1777041465318,36.75,77879.81,0.0,-0.97669,2e-05,3.70797]
[1777041466303,36.75,77866.83,0.0,-0.97697,2e-05,3.66898]
[1777041467310,36.76,77862.11,0.0,-0.97707,2e-05,3.65534]
[1777041468317,36.76,77855.74,0.0,-0.97721,2e-05,3.63659]
[1777041469327,36.76,77852.1,0.0,-0.97729,2e-05,3.62608]
[1777041471339,36.76,77843.87,0.0,-0.97746,2e-05,3.60235]
[1777041472345,36.76,77846.18,0.0,-0.97741,2e-05,3.60962]
[1777041477386,36.77,77843.49,0.0,-0.97745,2e-05,3.60397]
[1777041481409,36.77,77838.33,0.0,-0.97755,2e-05,3.58988]
[1777041484431,36.77,77850.19,0.0,-0.97728,2e-05,3.62632]
[1777041485437,36.77,77849.85,0.0,-0.97729,2e-05,3.62566]
[1777041487455,36.78,77843.35,0.0,-0.97742,2e-05,3.60739]
[1777041490471,36.78,77858.39,0.0,-0.97709,2e-05,3.65297]
[1777041491481,36.78,77860.33,0.0,-0.97704,2e-05,3.65937]
[1777041496515,36.78,77862.15,0.0,-0.97699,2e-05,3.66626]
[1777041501549,36.79,77866.61,0.0,-0.97688,2e-05,3.68111]
[1777041505577,36.79,77875.97,0.0,-0.97667,2e-05,3.71047]
[1777041507120,36.79,77881.24,0.0,-0.97655,2e-05,3.72669]
[1777041508599,36.79,77892.17,0.0,-0.9763,2e-05,3.76039]
[1777041511625,36.79,77901.53,0.0,-0.9761,2e-05,3.78709]
[1777041513637,36.79,77907.42,0.0,-0.97596,2e-05,3.8054]
[1777041518673,36.79,77910.66,0.0,-0.97589,2e-05,3.81569]
[1777041521694,36.79,77920.79,0.0,-0.97565,2e-05,3.84724]
[1777041522705,36.79,77926.01,0.0,-0.97553,2e-05,3.86348]
[1777041525741,36.79,77933.47,0.0,-0.97536,2e-05,3.88675]
[1777041527270,36.79,77956.48,0.0,-0.97482,2e-05,3.95939]
[1777041528756,36.79,77970.01,0.0,-0.9745,2e-05,4.00207]
[1777041529765,36.79,77963.61,0.0,-0.97465,2e-05,3.98139]
[1777041530770,36.79,77956.36,0.0,-0.97483,2e-05,3.9583]
[1777041531777,36.79,77957.18,0.0,-0.97481,2e-05,3.96055]
[1777041532785,36.79,77962.56,0.0,-0.97468,2e-05,3.97748]
[1777041533793,36.79,77967.92,0.0,-0.97456,2e-05,3.99437]
[1777041535809,36.79,77955.98,0.0,-0.97484,2e-05,3.9561]
[1777041537344,36.79,77962.38,0.0,-0.97469,2e-05,3.97592]
[1777041542854,36.79,77962.04,0.0,-0.97471,2e-05,3.97405]
[1777041545877,36.78,77968.03,0.0,-0.97457,2e-05,3.99239]
[1777041547418,36.78,77977.35,0.0,-0.97435,2e-05,4.02228]
[1777041547894,36.78,77977.35,0.0,-0.97435,2e-05,4.02178]
[1777041548901,36.78,77985.74,0.0,-0.97415,2e-05,4.04883]
[1777041549908,36.78,77985.58,0.0,-0.97415,2e-05,4.048]
[1777041554942,36.78,77986.14,0.0,-0.97415,2e-05,4.04828]
[1777041559979,36.77,77986.94,0.0,-0.97415,2e-05,4.04903]
[1777041565017,36.77,77990.55,0.0,-0.97407,2e-05,4.05914]
[1777041570058,36.77,77990.67,0.0,-0.97408,2e-05,4.05826]
[1777041575089,36.76,77990.28,0.0,-0.97411,2e-05,4.0529]
[1777041580124,36.76,77988.68,0.0,-0.97417,2e-05,4.04615]
[1777041583147,36.76,77982.21,0.0,-0.97433,2e-05,4.02403]
[1777041584152,36.76,77977.08,0.0,-0.97446,2e-05,4.00726]
[1777041585159,36.76,77978.59,0.0,-0.97442,2e-05,4.01185]
[1777041590194,36.75,77976.76,0.0,-0.97447,2e-05,4.00494]
[1777041595232,36.75,77975.58,0.0,-0.97451,2e-05,3.99993]
[1777041600264,36.75,77973.07,0.0,-0.97458,2e-05,3.99072]
[1777041605299,36.74,77974.64,0.0,-0.97455,2e-05,3.9944]
[1777041610334,36.74,77977.26,0.0,-0.9745,2e-05,4.0016]
[1777041613355,36.74,77966.77,0.0,-0.97476,2e-05,3.96716]
[1777041615376,36.74,77961.61,0.0,-0.97488,2e-05,3.95057]
[1777041616377,36.74,77961.33,0.0,-0.97489,2e-05,3.94939]
[1777041621412,36.74,77961.53,0.0,-0.97489,2e-05,3.9493]
[1777041623440,36.74,77943.94,0.0,-0.97531,2e-05,3.89358]
[1777041624434,36.74,77936.3,0.0,-0.97549,2e-05,3.86957]
[1777041625444,36.74,77929.61,0.0,-0.97564,2e-05,3.84867]
[1777041626449,36.74,77922.74,0.0,-0.9758,2e-05,3.82733]
[1777041627458,36.74,77920.0,0.0,-0.97586,2e-05,3.81899]
[1777041632491,36.74,77919.27,0.0,-0.97589,2e-05,3.81477]
[1777041637539,36.74,77919.63,0.0,-0.97588,2e-05,3.81636]
[1777041639538,36.74,77936.17,0.0,-0.97549,2e-05,3.86795]
[1777041640546,36.74,77942.41,0.0,-0.97535,2e-05,3.88749]
[1777041645582,36.74,77944.11,0.0,-0.97531,2e-05,3.89276]
[1777041646588,36.74,77950.4,0.0,-0.97516,2e-05,3.91253]
[1777041651637,36.74,77960.91,0.0,-0.97492,2e-05,3.94563]
[1777041652630,36.74,77961.9,0.0,-0.97489,2e-05,3.94869]
[1777041654645,36.74,77970.63,0.0,-0.97469,2e-05,3.9763]
[1777041655651,36.74,77966.22,0.0,-0.97479,2e-05,3.9621]
[1777041656657,36.74,77960.62,0.0,-0.97493,2e-05,3.94418]
[1777041657667,36.74,77961.4,0.0,-0.97491,2e-05,3.94657]
[1777041662699,36.74,77957.6,0.0,-0.975,2e-05,3.93405]
[1777041667736,36.73,77957.06,0.0,-0.97502,2e-05,3.932]
[1777041672771,36.73,77958.04,0.0,-0.975,2e-05,3.93475]
[1777041676798,36.73,77951.25,0.0,-0.97516,2e-05,3.9131]
[1777041678352,36.73,77928.7,0.0,-0.97568,2e-05,3.84239]
[1777041678812,36.73,77928.7,0.0,-0.97568,2e-05,3.84247]
[1777041683850,36.73,77925.78,0.0,-0.97575,2e-05,3.8338]
[1777041688884,36.74,77927.31,0.0,-0.97571,2e-05,3.83902]
[1777041693917,36.74,77922.93,0.0,-0.97582,2e-05,3.82341]
[1777041698495,36.74,77908.13,0.0,-0.97616,2e-05,3.77803]
[1777041698952,36.74,77908.13,0.0,-0.97616,2e-05,3.77817]
[1777041703988,36.74,77904.96,0.0,-0.97622,2e-05,3.76917]
[1777041709024,36.74,77903.61,0.0,-0.97625,2e-05,3.7657]
[1777041712045,36.74,77896.13,0.0,-0.97641,2e-05,3.74327]
[1777041714059,36.74,77886.67,0.0,-0.97662,2e-05,3.71485]
[1777041718636,36.75,77893.32,0.0,-0.97647,2e-05,3.73587]
[1777041720101,36.75,77897.88,0.0,-0.97636,2e-05,3.7501]
[1777041725149,36.75,77893.03,0.0,-0.97647,2e-05,3.73598]
[1777041726154,36.75,77887.27,0.0,-0.97659,2e-05,3.71863]
[1777041728706,36.75,77897.34,0.0,-0.97637,2e-05,3.74968]
[1777041729174,36.75,77897.34,0.0,-0.97636,2e-05,3.74982]
[1777041733204,36.75,77906.5,0.0,-0.97615,2e-05,3.77835]
[1777041735223,36.75,77914.22,0.0,-0.97598,2e-05,3.80228]
[1777041736230,36.75,77920.62,0.0,-0.97583,2e-05,3.82212]
[1777041737233,36.75,77928.62,0.0,-0.97565,2e-05,3.84698]
[1777041738778,36.75,77936.73,0.0,-0.97546,2e-05,3.87223]
[1777041744283,36.75,77937.7,0.0,-0.97544,2e-05,3.87505]
[1777041749317,36.75,77939.67,0.0,-0.97539,2e-05,3.88103]
[1777041754351,36.75,77939.69,0.0,-0.97541,2e-05,3.87843]
[1777041757374,36.75,77944.95,0.0,-0.97529,2e-05,3.89483]
[1777041761399,36.75,77933.3,0.0,-0.97556,2e-05,3.85809]
[1777041762407,36.75,77932.5,0.0,-0.97558,2e-05,3.8556]
[1777041767446,36.75,77932.55,0.0,-0.97558,2e-05,3.85589]
[1777041772485,36.75,77934.05,0.0,-0.97554,2e-05,3.86075]
[1777041777520,36.75,77937.13,0.0,-0.97547,2e-05,3.87055]
[1777041779534,36.75,77930.78,0.0,-0.97561,2e-05,3.85079]
[1777041780541,36.75,77931.4,0.0,-0.9756,2e-05,3.85279]
[1777041784570,36.75,77936.77,0.0,-0.97547,2e-05,3.86989]
[1777041785576,36.75,77948.02,0.0,-0.97521,2e-05,3.90527]
[1777041786588,36.75,77951.56,0.0,-0.97513,2e-05,3.91642]
[1777041791620,36.75,77951.36,0.0,-0.97513,2e-05,3.91567]
[1777041796653,36.75,77953.3,0.0,-0.97509,2e-05,3.92162]
[1777041799679,36.75,77964.0,0.0,-0.97483,2e-05,3.95538]
[1777041800683,36.75,77968.63,0.0,-0.97473,2e-05,3.97002]
[1777041802695,36.75,77971.32,0.0,-0.97466,2e-05,3.97833]
[1777041806724,36.75,77965.52,0.0,-0.97481,2e-05,3.95928]
[1777041810752,36.75,77973.09,0.0,-0.97463,2e-05,3.98296]
[1777041811759,36.75,77972.42,0.0,-0.97466,2e-05,3.97818]
[1777041816794,36.74,77970.37,0.0,-0.97472,2e-05,3.97095]
[1777041821833,36.74,77971.18,0.0,-0.9747,2e-05,3.97277]
[1777041825872,36.74,77966.04,0.0,-0.97483,2e-05,3.95597]
[1777041826877,36.74,77965.13,0.0,-0.97485,2e-05,3.95297]
[1777041827878,36.74,77976.07,0.0,-0.97459,2e-05,3.98761]
[1777041832911,36.74,77975.62,0.0,-0.97461,2e-05,3.98535]
[1777041835937,36.74,77981.44,0.0,-0.97447,2e-05,4.00365]
[1777041836963,36.74,77995.56,0.0,-0.97413,2e-05,4.04897]
[1777041837951,36.74,77996.4,0.0,-0.97411,2e-05,4.05141]
[1777041838968,36.74,77990.66,0.0,-0.97425,2e-05,4.03257]
[1777041839964,36.74,77988.6,0.0,-0.97431,2e-05,4.02568]
[1777041842982,36.73,77977.17,0.0,-0.97459,2e-05,3.98828]
[1777041843993,36.73,77979.87,0.0,-0.97452,2e-05,3.99675]
[1777041846004,36.73,77988.92,0.0,-0.97431,2e-05,4.02545]
[1777041848017,36.73,77992.95,0.0,-0.97421,2e-05,4.03797]
[1777041853053,36.73,77995.02,0.0,-0.97417,2e-05,4.04339]
[1777041858086,36.72,77994.97,0.0,-0.97418,2e-05,4.0419]
[1777041863122,36.72,77992.11,0.0,-0.97426,2e-05,4.03131]
[1777041865138,36.72,77997.92,0.0,-0.97413,2e-05,4.04927]
[1777041868160,36.72,78003.14,0.0,-0.97401,2e-05,4.06526]
[1777041871183,36.72,77995.87,0.0,-0.97421,2e-05,4.0383]
[1777041875208,36.71,77987.09,0.0,-0.97443,2e-05,4.009]
[1777041876215,36.71,77975.65,0.0,-0.9747,2e-05,3.97218]
[1777041879777,36.71,77969.56,0.0,-0.97485,2e-05,3.95232]
[1777041885278,36.71,77977.97,0.0,-0.97466,2e-05,3.9784]
[1777041888303,36.71,77985.44,0.0,-0.97448,2e-05,4.00182]
[1777041893334,36.71,77985.97,0.0,-0.97448,2e-05,4.00255]
[1777041896357,36.71,77978.72,0.0,-0.97466,2e-05,3.97877]
[1777041898368,36.7,77973.38,0.0,-0.97478,2e-05,3.96146]
[1777041903404,36.7,77974.91,0.0,-0.97475,2e-05,3.96574]
[1777041904411,36.7,77984.48,0.0,-0.97452,2e-05,3.99619]
[1777041909995,36.7,77985.76,0.0,-0.9745,2e-05,3.9994]
[1777041915488,36.7,77989.55,0.0,-0.97442,2e-05,4.01047]
[1777041920523,36.7,77987.57,0.0,-0.97447,2e-05,4.00308]
[1777041925557,36.69,77984.01,0.0,-0.97457,2e-05,3.99067]
[1777041930595,36.69,77981.93,0.0,-0.97462,2e-05,3.98304]
[1777041935628,36.69,77978.52,0.0,-0.97473,2e-05,3.96871]
[1777041938649,36.69,77971.62,0.0,-0.9749,2e-05,3.9462]
[1777041943684,36.69,77975.04,0.0,-0.97482,2e-05,3.9564]
[1777041948718,36.68,77976.72,0.0,-0.97479,2e-05,3.96105]
[1777041951740,36.68,77986.33,0.0,-0.97456,2e-05,3.99136]
[1777041952747,36.68,77984.3,0.0,-0.97461,2e-05,3.98466]
[1777041956776,36.68,77978.41,0.0,-0.97476,2e-05,3.96508]
[1777041960818,36.68,77972.2,0.0,-0.97491,2e-05,3.94466]
[1777041962819,36.68,77958.49,0.0,-0.97523,2e-05,3.90096]
[1777041963824,36.68,77953.33,0.0,-0.97536,2e-05,3.88465]
[1777041964849,36.68,77967.31,0.0,-0.97503,2e-05,3.92878]
[1777041966846,36.68,77972.97,0.0,-0.97489,2e-05,3.94662]
[1777041968860,36.68,77981.19,0.0,-0.9747,2e-05,3.97257]
[1777041969875,36.68,77988.25,0.0,-0.97453,2e-05,3.99503]
[1777041970874,36.68,77991.55,0.0,-0.97445,2e-05,4.00543]
[1777041973895,36.68,78001.58,0.0,-0.97422,2e-05,4.0371]
[1777041974903,36.67,78005.74,0.0,-0.97412,2e-05,4.05029]
[1777041977922,36.67,78012.4,0.0,-0.97396,2e-05,4.071]
[1777041978930,36.67,78015.02,0.0,-0.9739,2e-05,4.07919]
[1777041983965,36.67,78014.59,0.0,-0.97392,2e-05,4.07599]
[1777041988999,36.66,78018.16,0.0,-0.97385,2e-05,4.08587]
[1777041993034,36.66,78023.47,0.0,-0.97375,2e-05,4.09923]
[1777041997074,36.66,78033.51,0.0,-0.97351,2e-05,4.13065]
[1777041999081,36.65,78041.65,0.0,-0.97331,3e-05,4.15668]
[1777042000088,36.65,78042.28,0.0,-0.9733,3e-05,4.1583]
[1777042003108,36.65,78048.24,0.0,-0.97316,3e-05,4.1766]
[1777042008144,36.64,78050.2,0.0,-0.97313,3e-05,4.18066]
[1777042009150,36.64,78052.51,0.0,-0.97307,3e-05,4.18878]
[1777042012187,36.65,78043.58,0.0,-0.97328,3e-05,4.16044]
[1777042013193,36.65,78041.08,0.0,-0.97335,2e-05,4.15171]
[1777042015208,36.64,78048.91,0.0,-0.97316,3e-05,4.17671]
[1777042018230,36.64,78042.87,0.0,-0.97332,3e-05,4.15525]
[1777042022257,36.65,78033.71,0.0,-0.97354,2e-05,4.12702]
[1777042023282,36.64,78031.19,0.0,-0.9736,2e-05,4.11833]
[1777042028306,36.64,78036.89,0.0,-0.97348,2e-05,4.13503]
[1777042033340,36.64,78033.8,0.0,-0.97357,2e-05,4.12276]
[1777042038374,36.63,78030.77,0.0,-0.97366,2e-05,4.11037]
[1777042043411,36.63,78027.72,0.0,-0.97375,2e-05,4.09847]
[1777042045424,36.62,78016.69,0.0,-0.97403,2e-05,4.06178]
[1777042046430,36.62,78022.5,0.0,-0.97389,2e-05,4.08038]
[1777042049455,36.62,78016.63,0.0,-0.97404,2e-05,4.06027]
[1777042051038,36.62,77999.59,0.0,-0.97447,2e-05,4.00237]
[1777042052474,36.62,77977.79,0.0,-0.975,2e-05,3.93231]
[1777042055493,36.62,77986.96,0.0,-0.97478,2e-05,3.96122]
[1777042058514,36.62,77981.5,0.0,-0.97491,2e-05,3.9434]
[1777042062543,36.62,77977.68,0.0,-0.97501,2e-05,3.93089]
[1777042067578,36.62,77976.32,0.0,-0.97504,2e-05,3.92623]
[1777042072613,36.62,77975.14,0.0,-0.97507,2e-05,3.9222]
[1777042077648,36.61,77968.66,0.0,-0.97523,2e-05,3.90146]
[1777042082685,36.61,77972.85,0.0,-0.97513,2e-05,3.91455]
[1777042085704,36.61,77980.21,0.0,-0.97496,2e-05,3.93779]
[1777042090740,36.61,77990.04,0.0,-0.97472,2e-05,3.96881]
[1777042091747,36.61,77992.62,0.0,-0.97466,2e-05,3.97696]
[1777042094767,36.61,77984.26,0.0,-0.97487,2e-05,3.94984]
[1777042095774,36.61,77979.07,0.0,-0.97499,2e-05,3.93321]
[1777042096786,36.61,77969.29,0.0,-0.97522,2e-05,3.90213]
[1777042097789,36.61,77964.8,0.0,-0.97533,2e-05,3.88794]
[1777042098796,36.61,77965.38,0.0,-0.97531,2e-05,3.88977]
[1777042102824,36.61,77970.72,0.0,-0.97519,2e-05,3.90665]
[1777042107858,36.61,77976.31,0.0,-0.97506,2e-05,3.92431]
[1777042110882,36.61,77977.67,0.0,-0.97502,2e-05,3.92852]
[1777042114910,36.61,77971.23,0.0,-0.97519,2e-05,3.90556]
[1777042118939,36.61,77959.1,0.0,-0.97548,2e-05,3.86739]
[1777042119944,36.61,77953.39,0.0,-0.97561,2e-05,3.84957]
[1777042120951,36.61,77946.23,0.0,-0.97577,2e-05,3.82732]
[1777042121958,36.61,77940.62,0.0,-0.9759,2e-05,3.81002]
[1777042122965,36.61,77938.31,0.0,-0.97595,2e-05,3.80303]
[1777042125987,36.61,77929.56,0.0,-0.97615,2e-05,3.77656]
[1777042126996,36.61,77923.84,0.0,-0.97628,2e-05,3.75916]
[1777042128005,36.61,77916.9,0.0,-0.97643,2e-05,3.73811]
[1777042129008,36.62,77910.03,0.0,-0.97659,2e-05,3.71739]
[1777042130015,36.62,77902.91,0.0,-0.97674,2e-05,3.69603]
[1777042131025,36.62,77903.56,0.0,-0.97673,2e-05,3.69835]
[1777042136056,36.62,77903.32,0.0,-0.97672,2e-05,3.69925]
[1777042141110,36.63,77898.36,0.0,-0.97682,2e-05,3.68577]
[1777042142108,36.63,77889.77,0.0,-0.97701,2e-05,3.66014]
[1777042143116,36.63,77884.1,0.0,-0.97713,2e-05,3.64344]
[1777042144123,36.63,77882.74,0.0,-0.97716,2e-05,3.63975]
[1777042147143,36.63,77887.96,0.0,-0.97703,2e-05,3.65667]
[1777042148150,36.63,77892.95,0.0,-0.97692,2e-05,3.6721]
[1777042149157,36.63,77896.69,0.0,-0.97683,2e-05,3.68377]
[1777042150164,36.63,77902.42,0.0,-0.9767,2e-05,3.70149]
[1777042151171,36.63,77908.02,0.0,-0.97658,2e-05,3.71884]
[1777042152177,36.63,77907.49,0.0,-0.97658,2e-05,3.7175]
[1777042157216,36.64,77920.89,0.0,-0.97627,2e-05,3.75989]
[1777042158223,36.64,77925.15,0.0,-0.97617,2e-05,3.77322]
[1777042163265,36.64,77929.83,0.0,-0.97606,2e-05,3.7886]
[1777042168295,36.64,77928.98,0.0,-0.97607,2e-05,3.7868]
[1777042173333,36.65,77927.49,0.0,-0.97612,2e-05,3.78063]
[1777042178370,36.65,77927.6,0.0,-0.97611,2e-05,3.7818]
[1777042180389,36.65,77934.39,0.0,-0.97595,2e-05,3.80312]
[1777042181401,36.65,77941.87,0.0,-0.97578,2e-05,3.82649]
[1777042183407,36.65,77943.72,0.0,-0.97573,2e-05,3.83246]
[1777042186428,36.65,77937.92,0.0,-0.97586,2e-05,3.81468]
[1777042188441,36.65,77936.02,0.0,-0.9759,2e-05,3.80905]
[1777042190456,36.65,77942.2,0.0,-0.97576,2e-05,3.82853]
[1777042195490,36.65,77938.75,0.0,-0.97584,2e-05,3.81839]
[1777042196497,36.65,77937.66,0.0,-0.97586,2e-05,3.81515]
[1777042202108,36.65,77921.6,0.0,-0.97622,2e-05,3.76652]
[1777042205561,36.66,77915.75,0.0,-0.97635,2e-05,3.74926]
[1777042210595,36.66,77922.95,0.0,-0.97617,2e-05,3.77264]
[1777042212181,36.66,77923.05,0.0,-0.97617,2e-05,3.77338]
[1777042213710,36.66,77939.66,0.0,-0.97579,2e-05,3.82481]
[1777042214684,36.66,77947.94,0.0,-0.97559,2e-05,3.85094]
[1777042216698,36.66,77953.38,0.0,-0.97547,2e-05,3.86805]
[1777042217704,36.66,77944.37,0.0,-0.97567,2e-05,3.83991]
[1777042218712,36.66,77945.34,0.0,-0.97565,2e-05,3.84304]
[1777042222255,36.66,77952.4,0.0,-0.97549,2e-05,3.86544]
[1777042223747,36.66,77962.17,0.0,-0.97526,2e-05,3.89622]
[1777042225761,36.66,77969.12,0.0,-0.97509,2e-05,3.91817]
[1777042227775,36.66,77969.57,0.0,-0.97508,2e-05,3.91951]
[1777042232811,36.66,77968.96,0.0,-0.97511,2e-05,3.91492]
[1777042237849,36.66,77975.76,0.0,-0.97495,2e-05,3.93626]
[1777042239860,36.66,77981.55,0.0,-0.97482,2e-05,3.95452]
[1777042244894,36.66,77983.7,0.0,-0.97477,2e-05,3.96086]
[1777042248924,36.66,77971.69,0.0,-0.97506,2e-05,3.92224]
[1777042250937,36.66,77963.61,0.0,-0.97525,2e-05,3.89665]
[1777042252467,36.66,77958.56,0.0,-0.97537,2e-05,3.88072]
[1777042252951,36.66,77958.56,0.0,-0.97537,2e-05,3.88074]
[1777042255973,36.66,77950.86,0.0,-0.97555,2e-05,3.85667]
[1777042256979,36.66,77949.11,0.0,-0.97559,2e-05,3.85126]
[1777042260005,36.66,77954.27,0.0,-0.97547,2e-05,3.86764]
[1777042265038,36.66,77952.13,0.0,-0.97551,2e-05,3.86128]
[1777042270083,36.66,77952.28,0.0,-0.97551,2e-05,3.86208]
[1777042273106,36.66,77943.38,0.0,-0.97571,2e-05,3.8344]
[1777042274104,36.66,77939.86,0.0,-0.97579,2e-05,3.82362]
[1777042275112,36.66,77934.35,0.0,-0.97592,2e-05,3.80662]
[1777042276119,36.66,77930.65,0.0,-0.976,2e-05,3.79531]
[1777042280147,36.66,77922.79,0.0,-0.97618,2e-05,3.77173]
[1777042281154,36.67,77921.23,0.0,-0.97621,2e-05,3.76714]
[1777042283177,36.67,77914.78,0.0,-0.97635,2e-05,3.74777]
[1777042288204,36.67,77920.08,0.0,-0.97622,2e-05,3.76524]
[1777042291225,36.67,77924.16,0.0,-0.97614,2e-05,3.776]
[1777042292232,36.67,77918.32,0.0,-0.97627,2e-05,3.75822]
[1777042293239,36.67,77918.07,0.0,-0.97628,2e-05,3.75767]
[1777042298274,36.67,77919.03,0.0,-0.97625,2e-05,3.76173]
[1777042300294,36.68,77924.98,0.0,-0.97611,2e-05,3.78046]
[1777042304325,36.68,77933.33,0.0,-0.97591,2e-05,3.80684]
[1777042305325,36.68,77949.88,0.0,-0.97553,2e-05,3.85872]
[1777042306330,36.68,77961.83,0.0,-0.97525,2e-05,3.89633]
[1777042307339,36.68,77961.85,0.0,-0.97525,2e-05,3.89637]
[1777042311366,36.68,77967.25,0.0,-0.97512,2e-05,3.91331]
[1777042316401,36.68,77968.91,0.0,-0.97508,2e-05,3.91825]
[1777042319422,36.68,77965.53,0.0,-0.97517,2e-05,3.90741]
[1777042324458,36.68,77966.23,0.0,-0.97515,2e-05,3.90942]
[1777042329491,36.68,77965.78,0.0,-0.97516,2e-05,3.9078]
[1777042332515,36.67,77958.2,0.0,-0.97534,2e-05,3.88378]
[1777042333523,36.67,77954.46,0.0,-0.97543,2e-05,3.87203]
[1777042334528,36.67,77947.52,0.0,-0.97559,2e-05,3.8503]
[1777042335534,36.68,77946.67,0.0,-0.97561,2e-05,3.8477]
[1777042340568,36.68,77945.92,0.0,-0.97562,2e-05,3.84568]
[1777042344600,36.68,77937.58,0.0,-0.97582,2e-05,3.81996]
[1777042345605,36.68,77936.84,0.0,-0.97583,2e-05,3.81777]
[1777042350640,36.68,77938.36,0.0,-0.97579,2e-05,3.82309]
[1777042353179,36.68,77945.62,0.0,-0.97564,2e-05,3.8436]
[1777042357689,36.68,77939.38,0.0,-0.97578,2e-05,3.82449]
[1777042363251,36.68,77940.59,0.0,-0.97575,2e-05,3.82893]
[1777042367760,36.68,77937.21,0.0,-0.97582,2e-05,3.81892]
[1777042373319,36.68,77938.03,0.0,-0.97579,2e-05,3.82236]
[1777042378840,36.69,77939.57,0.0,-0.97575,2e-05,3.82783]
[1777042383877,36.69,77938.66,0.0,-0.97577,2e-05,3.82569]
[1777042388910,36.69,77939.13,0.0,-0.97575,2e-05,3.82788]
[1777042390925,36.69,77933.64,0.0,-0.97588,2e-05,3.81113]
[1777042393459,36.69,77938.73,0.0,-0.97576,2e-05,3.82742]
[1777042396971,36.69,77945.44,0.0,-0.9756,2e-05,3.84878]
[1777042397979,36.69,77951.3,0.0,-0.97546,2e-05,3.86727]
[1777042398982,36.69,77951.7,0.0,-0.97545,2e-05,3.86864]
[1777042399988,36.69,77950.51,0.0,-0.97548,2e-05,3.86507]
[1777042402003,36.69,77944.74,0.0,-0.97561,2e-05,3.8471]
[1777042403531,36.69,77940.26,0.0,-0.97571,2e-05,3.83334]
[1777042407037,36.7,77945.62,0.0,-0.97558,2e-05,3.85047]
[1777042408048,36.7,77944.99,0.0,-0.9756,2e-05,3.84873]
[1777042413601,36.7,77969.62,0.0,-0.97503,2e-05,3.92432]
[1777042414093,36.7,77969.62,0.0,-0.97503,2e-05,3.92437]
[1777042415096,36.7,77968.32,0.0,-0.97506,2e-05,3.92022]
[1777042417109,36.7,77960.6,0.0,-0.97524,2e-05,3.8958]
[1777042422145,36.7,77962.9,0.0,-0.97519,2e-05,3.90305]
[1777042427180,36.7,77960.41,0.0,-0.97525,2e-05,3.8952]
[1777042429193,36.7,77956.26,0.0,-0.97535,2e-05,3.88215]
[1777042434231,36.7,77955.35,0.0,-0.97537,2e-05,3.87938]
[1777042437249,36.7,77950.95,0.0,-0.97547,2e-05,3.86566]
[1777042442284,36.7,77948.87,0.0,-0.97551,2e-05,3.85938]
[1777042447319,36.7,77949.06,0.0,-0.97551,2e-05,3.86022]
[1777042449333,36.7,77960.32,0.0,-0.97524,2e-05,3.89567]
[1777042450341,36.7,77961.84,0.0,-0.97521,2e-05,3.90044]
[1777042455375,36.7,77966.88,0.0,-0.97509,2e-05,3.91619]
[1777042457390,36.7,77980.99,0.0,-0.97476,2e-05,3.96089]
[1777042458396,36.7,77987.57,0.0,-0.9746,2e-05,3.98179]
[1777042459405,36.7,77988.76,0.0,-0.97457,2e-05,3.98543]
[1777042464439,36.7,77989.49,0.0,-0.97456,2e-05,3.98682]
[1777042469473,36.69,77986.99,0.0,-0.97463,2e-05,3.97795]
[1777042474509,36.69,77985.21,0.0,-0.97469,2e-05,3.96899]
[1777042479544,36.69,77981.02,0.0,-0.9748,2e-05,3.95489]
[1777042482565,36.69,77975.37,0.0,-0.97494,2e-05,3.93654]
[1777042487601,36.69,77977.14,0.0,-0.9749,2e-05,3.94161]
[1777042489614,36.69,77982.71,0.0,-0.97477,2e-05,3.95912]
[1777042490621,36.69,77992.11,0.0,-0.97454,2e-05,3.98905]
[1777042491628,36.69,77992.03,0.0,-0.97455,2e-05,3.98859]
[1777042496664,36.68,77997.67,0.0,-0.97442,2e-05,4.00566]
[1777042499686,36.68,77999.69,0.0,-0.97438,2e-05,4.01144]
[1777042504725,36.68,78010.63,0.0,-0.97412,2e-05,4.04528]
[1777042505731,36.68,78017.62,0.0,-0.97395,2e-05,4.06799]
[1777042506735,36.68,78019.47,0.0,-0.97391,2e-05,4.07368]
[1777042511769,36.67,78023.2,0.0,-0.97383,2e-05,4.08414]
[1777042515807,36.67,78031.95,0.0,-0.97362,2e-05,4.11136]
[1777042517816,36.67,78039.82,0.0,-0.97343,2e-05,4.13644]
[1777042522852,36.66,78037.01,0.0,-0.97352,2e-05,4.12505]
[1777042527889,36.66,78035.98,0.0,-0.97356,2e-05,4.11959]
[1777042529898,36.66,78043.64,0.0,-0.97338,2e-05,4.14398]
[1777042534934,36.65,78044.02,0.0,-0.9734,2e-05,4.14041]
[1777042539970,36.65,78042.82,0.0,-0.97345,2e-05,4.13419]
[1777042542990,36.64,78039.1,0.0,-0.97355,2e-05,4.12065]
[1777042548025,36.64,78041.08,0.0,-0.97352,2e-05,4.12505]
[1777042553059,36.63,78039.41,0.0,-0.97358,2e-05,4.11742]
[1777042554587,36.63,78032.64,0.0,-0.97375,2e-05,4.09439]
[1777042559105,36.63,78038.2,0.0,-0.97362,2e-05,4.11108]
[1777042561119,36.63,78034.05,0.0,-0.97373,2e-05,4.09663]
[1777042562125,36.62,78030.34,0.0,-0.97383,2e-05,4.0841]
[1777042564659,36.62,78039.7,0.0,-0.9736,2e-05,4.11368]
[1777042566153,36.62,78041.85,0.0,-0.97355,2e-05,4.12035]
[1777042568197,36.62,78043.41,0.0,-0.97352,2e-05,4.12464]
[1777042573208,36.61,78042.03,0.0,-0.97358,2e-05,4.11752]
[1777042578242,36.61,78040.53,0.0,-0.97363,2e-05,4.11052]
[1777042583281,36.6,78042.02,0.0,-0.97361,2e-05,4.11376]
[1777042588316,36.6,78038.1,0.0,-0.97372,2e-05,4.09845]
[1777042590331,36.6,78026.11,0.0,-0.97402,2e-05,4.05849]
[1777042591336,36.6,78025.65,0.0,-0.97405,2e-05,4.05416]
[1777042596372,36.59,78024.78,0.0,-0.97408,2e-05,4.04975]
[1777042601408,36.59,78026.06,0.0,-0.97407,2e-05,4.05238]
[1777042605444,36.59,78032.57,0.0,-0.97392,2e-05,4.07235]
[1777042606452,36.59,78032.61,0.0,-0.97392,2e-05,4.07213]
[1777042611484,36.58,78037.49,0.0,-0.97381,2e-05,4.08635]
[1777042616518,36.58,78038.65,0.0,-0.9738,2e-05,4.08829]
[1777042621554,36.57,78035.85,0.0,-0.97388,2e-05,4.07728]
[1777042624580,36.57,78024.93,0.0,-0.97415,2e-05,4.04063]
[1777042625582,36.57,78021.72,0.0,-0.97424,2e-05,4.02965]
[1777042626589,36.57,78009.04,0.0,-0.97454,2e-05,3.98868]
[1777042627596,36.57,78004.82,0.0,-0.97465,2e-05,3.97492]
[1777042629611,36.57,78001.02,0.0,-0.97474,2e-05,3.96239]
[1777042634645,36.57,78001.7,0.0,-0.97473,2e-05,3.96383]
[1777042638674,36.56,78008.16,0.0,-0.97458,2e-05,3.98396]
[1777042639679,36.56,78015.59,0.0,-0.9744,2e-05,4.00773]
[1777042640687,36.56,78022.43,0.0,-0.97424,2e-05,4.02966]
[1777042641694,36.56,78021.72,0.0,-0.97426,2e-05,4.02711]
[1777042646734,36.56,78013.51,0.0,-0.97446,2e-05,3.99941]
[1777042647737,36.56,78013.88,0.0,-0.97446,2e-05,4.00042]
[1777042652772,36.56,78012.47,0.0,-0.97451,2e-05,3.9925]
[1777042654785,36.56,78006.7,0.0,-0.97465,2e-05,3.97364]
[1777042659833,36.56,78011.52,0.0,-0.97454,2e-05,3.98853]
[1777042661885,36.55,77999.59,0.0,-0.97483,2e-05,3.95001]
[1777042662844,36.55,77996.82,0.0,-0.9749,2e-05,3.94109]
[1777042667878,36.55,77996.89,0.0,-0.9749,2e-05,3.94106]
[1777042672917,36.55,78000.12,0.0,-0.97482,2e-05,3.95113]
[1777042676942,36.55,78006.92,0.0,-0.97466,2e-05,3.97263]
[1777042679963,36.55,78009.92,0.0,-0.97459,2e-05,3.98196]
[1777042685537,36.55,78012.68,0.0,-0.97453,2e-05,3.99011]
[1777042691040,36.55,78015.92,0.0,-0.97446,2e-05,3.99992]
[1777042692047,36.55,78022.24,0.0,-0.97431,2e-05,4.02021]
[1777042693054,36.55,78025.15,0.0,-0.97424,2e-05,4.02948]
[1777042695607,36.55,78032.24,0.0,-0.97407,2e-05,4.05201]
[1777042697082,36.55,78034.34,0.0,-0.97402,2e-05,4.05865]
[1777042702118,36.54,78033.01,0.0,-0.97406,2e-05,4.05323]
[1777042707152,36.54,78032.99,0.0,-0.97407,2e-05,4.05211]
[1777042711182,36.54,78040.73,0.0,-0.9739,2e-05,4.07401]
[1777042712189,36.54,78041.21,0.0,-0.97389,2e-05,4.07532]
[1777042716217,36.54,78024.32,0.0,-0.97431,2e-05,4.01933]
[1777042717224,36.54,78020.2,0.0,-0.97441,2e-05,4.00584]
[1777042721252,36.53,78017.45,0.0,-0.97448,2e-05,3.99642]
[1777042726286,36.53,78020.98,0.0,-0.9744,2e-05,4.00717]
[1777042727294,36.53,78011.51,0.0,-0.97463,2e-05,3.97651]
[1777042728306,36.53,78009.83,0.0,-0.97467,2e-05,3.97103]
[1777042733335,36.53,78018.09,0.0,-0.97448,2e-05,3.99723]
[1777042734343,36.53,78019.37,0.0,-0.97445,2e-05,4.00125]
[1777042735352,36.53,78018.35,0.0,-0.97447,2e-05,3.99782]
[1777042740391,36.53,78018.73,0.0,-0.97447,2e-05,3.99828]
[1777042745424,36.53,78018.65,0.0,-0.97448,2e-05,3.99712]
[1777042750459,36.53,78017.25,0.0,-0.97452,2e-05,3.99182]
[1777042755494,36.52,78013.75,0.0,-0.97461,2e-05,3.97984]
[1777042760530,36.52,78016.68,0.0,-0.97454,2e-05,3.9886]
[1777042763550,36.52,78019.6,0.0,-0.97447,2e-05,3.99755]
[1777042768587,36.52,78020.86,0.0,-0.97445,2e-05,4.00082]
[1777042773624,36.52,78021.07,0.0,-0.97446,2e-05,3.99828]
[1777042778659,36.52,78022.13,0.0,-0.97444,2e-05,4.00098]
[1777042783694,36.51,78024.41,0.0,-0.97439,2e-05,4.00766]
[1777042788728,36.51,78033.3,0.0,-0.97418,2e-05,4.03579]
[1777042789736,36.51,78036.06,0.0,-0.97412,2e-05,4.04439]
[1777042792760,36.51,78043.23,0.0,-0.97395,2e-05,4.06734]
[1777042797795,36.51,78041.47,0.0,-0.974,2e-05,4.0604]
[1777042802829,36.5,78036.24,0.0,-0.97414,2e-05,4.04217]
[1777042803837,36.5,78029.09,0.0,-0.97431,2e-05,4.01873]
[1777042804844,36.5,78032.16,0.0,-0.97424,2e-05,4.02852]
[1777042807864,36.5,78027.09,0.0,-0.97437,2e-05,4.01154]
[1777042810886,36.5,78024.73,0.0,-0.97443,2e-05,4.00348]
[1777042812907,36.5,78014.27,0.0,-0.97468,2e-05,3.9695]
[1777042813908,36.5,78015.11,0.0,-0.97466,2e-05,3.97213]
[1777042818945,36.5,78016.25,0.0,-0.97464,2e-05,3.97536]
[1777042819953,36.5,78010.58,0.0,-0.97477,2e-05,3.95705]
[1777042820956,36.5,78006.95,0.0,-0.97486,2e-05,3.94536]
[1777042822971,36.5,77995.85,0.0,-0.97513,2e-05,3.90986]
[1777042823983,36.5,77994.31,0.0,-0.97516,2e-05,3.90497]
[1777042828009,36.5,77986.6,0.0,-0.97535,2e-05,3.88054]
[1777042833041,36.5,77970.91,0.0,-0.97573,2e-05,3.82881]
[1777042834048,36.5,77966.57,0.0,-0.97583,2e-05,3.81533]
[1777042835057,36.5,77970.48,0.0,-0.97574,2e-05,3.82766]
[1777042837068,36.5,77973.33,0.0,-0.97567,2e-05,3.83677]
[1777042841100,36.5,77967.34,0.0,-0.97581,2e-05,3.81837]
[1777042843110,36.5,77969.7,0.0,-0.97575,2e-05,3.82599]
[1777042845128,36.5,77973.49,0.0,-0.97566,2e-05,3.83806]
[1777042850163,36.5,77972.44,0.0,-0.97568,2e-05,3.83522]
[1777042851167,36.5,77978.65,0.0,-0.97553,2e-05,3.85481]
[1777042852173,36.5,77980.1,0.0,-0.9755,2e-05,3.85949]
[1777042853181,36.5,77974.76,0.0,-0.97562,2e-05,3.84271]
[1777042854184,36.5,77972.47,0.0,-0.97568,2e-05,3.83561]
[1777042855205,36.5,77962.37,0.0,-0.97591,2e-05,3.8043]
[1777042856201,36.5,77950.79,0.0,-0.97618,2e-05,3.76782]
[1777042858217,36.5,77944.09,0.0,-0.97633,2e-05,3.74736]
[1777042860235,36.51,77938.01,0.0,-0.97647,2e-05,3.72917]
[1777042861241,36.51,77926.52,0.0,-0.97672,2e-05,3.69463]
[1777042864258,36.51,77921.19,0.0,-0.97683,2e-05,3.6791]
[1777042869294,36.51,77923.5,0.0,-0.97677,2e-05,3.68808]
[1777042871312,36.51,77928.58,0.0,-0.97665,2e-05,3.70385]
[1777042875336,36.52,77922.38,0.0,-0.97678,2e-05,3.68603]
[1777042876346,36.52,77908.81,0.0,-0.97708,2e-05,3.64521]
[1777042877349,36.52,77904.61,0.0,-0.97717,2e-05,3.6329]
[1777042878356,36.52,77899.11,0.0,-0.97729,2e-05,3.61675]
[1777042880370,36.52,77896.4,0.0,-0.97735,2e-05,3.60943]
[1777042882421,36.52,77885.61,0.0,-0.97758,2e-05,3.57805]
[1777042883394,36.52,77874.01,0.0,-0.97782,2e-05,3.54411]
[1777042884400,36.53,77876.08,0.0,-0.97778,2e-05,3.55074]
[1777042889435,36.53,77874.36,0.0,-0.97779,2e-05,3.5482]
[1777042894469,36.54,77874.82,0.0,-0.97778,2e-05,3.54979]
[1777042899504,36.54,77877.88,0.0,-0.97769,2e-05,3.56134]
[1777042903110,36.55,77871.8,0.0,-0.97781,2e-05,3.54531]
[1777042905572,36.55,77865.01,0.0,-0.97796,2e-05,3.52487]
[1777042906568,36.55,77856.41,0.0,-0.97815,2e-05,3.49929]
[1777042907580,36.55,77857.29,0.0,-0.97813,2e-05,3.50175]
[1777042908578,36.55,77852.27,0.0,-0.97824,2e-05,3.48696]
[1777042910596,36.55,77848.32,0.0,-0.97832,2e-05,3.47536]
[1777042914621,36.55,77861.54,0.0,-0.97803,2e-05,3.51574]
[1777042915630,36.55,77869.36,0.0,-0.97785,2e-05,3.53933]
[1777042916635,36.55,77869.17,0.0,-0.97785,2e-05,3.53932]
[1777042917644,36.56,77874.41,0.0,-0.97774,2e-05,3.55535]
[1777042918649,36.56,77875.08,0.0,-0.97772,2e-05,3.55786]
[1777042923250,36.56,77882.83,0.0,-0.97754,2e-05,3.58289]
[1777042924696,36.56,77890.24,0.0,-0.97737,2e-05,3.60598]
[1777042925710,36.57,77890.89,0.0,-0.97735,2e-05,3.60836]
[1777042930739,36.57,77893.38,0.0,-0.97728,2e-05,3.61792]
[1777042933321,36.57,77904.81,0.0,-0.97702,2e-05,3.65356]
[1777042934767,36.57,77914.02,0.0,-0.97681,2e-05,3.6818]
[1777042935778,36.58,77915.04,0.0,-0.97678,2e-05,3.68522]
[1777042939805,36.58,77921.17,0.0,-0.97664,2e-05,3.70505]
[1777042940816,36.58,77923.17,0.0,-0.97659,2e-05,3.7114]
[1777042945846,36.58,77918.09,0.0,-0.9767,2e-05,3.69708]
[1777042946853,36.58,77904.33,0.0,-0.977,2e-05,3.65561]
[1777042947859,36.58,77901.08,0.0,-0.97707,2e-05,3.64611]
[1777042950881,36.59,77910.13,0.0,-0.97686,2e-05,3.67442]
[1777042951888,36.59,77910.46,0.0,-0.97687,2e-05,3.67333]
[1777042956925,36.59,77913.69,0.0,-0.97678,2e-05,3.68457]
[1777042958975,36.59,77915.69,0.0,-0.97674,2e-05,3.69117]
[1777042961980,36.59,77921.74,0.0,-0.97659,2e-05,3.71036]
[1777042967016,36.6,77926.56,0.0,-0.97648,2e-05,3.72626]
[1777042969036,36.6,77932.22,0.0,-0.97634,2e-05,3.74403]
[1777042974065,36.6,77932.97,0.0,-0.97632,2e-05,3.74729]
[1777042979100,36.6,77934.06,0.0,-0.97629,2e-05,3.75151]
[1777042982125,36.6,77951.21,0.0,-0.97589,2e-05,3.80502]
[1777042983132,36.6,77957.82,0.0,-0.97574,2e-05,3.82569]
[1777042984139,36.6,77950.52,0.0,-0.97591,2e-05,3.803]
[1777042985145,36.6,77950.09,0.0,-0.97592,2e-05,3.80175]
[1777042990181,36.6,77950.39,0.0,-0.97591,2e-05,3.80313]
[1777042995216,36.6,77951.83,0.0,-0.97587,2e-05,3.80806]
[1777042997234,36.61,77945.86,0.0,-0.97601,2e-05,3.78971]
[1777042998244,36.61,77937.02,0.0,-0.97621,2e-05,3.76251]
[1777042999246,36.61,77933.23,0.0,-0.97629,2e-05,3.75101]
[1777043001257,36.61,77927.61,0.0,-0.97642,2e-05,3.73411]
[1777043003273,36.61,77923.95,0.0,-0.9765,2e-05,3.72332]
[1777043007303,36.61,77918.95,0.0,-0.9766,2e-05,3.7089]
[1777043009314,36.61,77924.68,0.0,-0.97647,2e-05,3.72686]
[1777043010322,36.61,77927.3,0.0,-0.97641,2e-05,3.73508]
[1777043013343,36.61,77937.12,0.0,-0.9762,2e-05,3.76338]
[1777043014351,36.61,77938.96,0.0,-0.97615,2e-05,3.7692]
[1777043019384,36.61,77937.68,0.0,-0.97618,2e-05,3.76595]
[1777043023411,36.61,77930.02,0.0,-0.97635,2e-05,3.74222]
[1777043026437,36.59,77944.18,0.0,-0.97612,2e-05,3.77417]
[1777043028449,36.58,77948.29,0.0,-0.97603,2e-05,3.78573]
[1777043033485,36.58,77949.93,0.0,-0.976,2e-05,3.79063]
[1777043038521,36.58,77945.86,0.0,-0.97609,2e-05,3.77857]
[1777043039529,36.58,77940.4,0.0,-0.97621,2e-05,3.76184]
[1777043040537,36.58,77941.54,0.0,-0.97618,2e-05,3.76553]
[1777043042550,36.59,77934.55,0.0,-0.97634,2e-05,3.74433]
[1777043043556,36.58,77922.97,0.0,-0.97661,2e-05,3.70833]
[1777043044563,36.58,77917.8,0.0,-0.97673,2e-05,3.69209]
[1777043045570,36.58,77918.5,0.0,-0.97671,2e-05,3.69377]
[1777043049598,36.58,77905.67,0.0,-0.977,2e-05,3.65523]
[1777043050604,36.58,77903.41,0.0,-0.97705,2e-05,3.648]
[1777043055639,36.58,77895.79,0.0,-0.97723,2e-05,3.62317]
[1777043056646,36.58,77887.12,0.0,-0.97743,2e-05,3.59687]
[1777043057653,36.58,77886.45,0.0,-0.97744,2e-05,3.59455]
[1777043062275,36.57,77873.06,0.0,-0.97775,2e-05,3.55324]
[1777043063696,36.57,77867.98,0.0,-0.97786,2e-05,3.53797]
[1777043064708,36.57,77867.48,0.0,-0.97787,2e-05,3.53605]
[1777043069741,36.57,77868.6,0.0,-0.97785,2e-05,3.53831]
[1777043073770,36.57,77862.44,0.0,-0.97801,2e-05,3.51705]
[1777043074774,36.57,77848.58,0.0,-0.9783,2e-05,3.47654]
[1777043075781,36.56,77849.01,0.0,-0.97829,2e-05,3.47752]
[1777043080817,36.56,77850.33,0.0,-0.97827,2e-05,3.48085]
[1777043083842,36.56,77855.58,0.0,-0.97816,2e-05,3.49595]
[1777043085857,36.56,77855.79,0.0,-0.97815,2e-05,3.49689]
[1777043088877,36.56,77857.51,0.0,-0.97812,2e-05,3.50153]
[1777043093914,36.56,77860.74,0.0,-0.97806,2e-05,3.51034]
[1777043098948,36.56,77859.91,0.0,-0.97808,2e-05,3.50721]
[1777043100961,36.56,77858.92,0.0,-0.9781,2e-05,3.50408]
[1777043102977,36.56,77852.27,0.0,-0.97825,2e-05,3.48436]
[1777043103984,36.56,77839.69,0.0,-0.97851,2e-05,3.44782]
[1777043104990,36.56,77834.24,0.0,-0.97863,2e-05,3.43207]
[1777043105998,36.56,77837.36,0.0,-0.97856,2e-05,3.44109]
[1777043111037,36.56,77834.2,0.0,-0.97863,2e-05,3.43208]
[1777043115063,36.56,77828.51,0.0,-0.97874,2e-05,3.41585]
[1777043118093,36.56,77809.49,0.0,-0.97913,2e-05,3.36184]
[1777043123130,36.56,77797.7,0.0,-0.97937,2e-05,3.32911]
[1777043124137,36.56,77786.23,0.0,-0.9796,2e-05,3.29735]
[1777043125152,36.56,77777.33,0.0,-0.97978,2e-05,3.27253]
[1777043126148,36.56,77781.75,0.0,-0.97969,2e-05,3.28513]
[1777043128163,36.57,77783.09,0.0,-0.97965,2e-05,3.2901]
[1777043130178,36.57,77789.38,0.0,-0.97952,2e-05,3.30822]
[1777043131188,36.57,77796.6,0.0,-0.97938,2e-05,3.32721]
[1777043132211,36.57,77801.72,0.0,-0.97927,2e-05,3.34185]
[1777043133205,36.57,77798.21,0.0,-0.97934,2e-05,3.33211]
[1777043134214,36.57,77792.82,0.0,-0.97945,2e-05,3.31713]
[1777043135219,36.57,77789.55,0.0,-0.97952,2e-05,3.30816]
[1777043137233,36.57,77782.87,0.0,-0.97965,2e-05,3.28994]
[1777043138245,36.57,77776.83,0.0,-0.97977,2e-05,3.27337]
[1777043139247,36.57,77778.21,0.0,-0.97974,2e-05,3.27749]
[1777043143296,36.58,77762.48,0.0,-0.98003,2e-05,3.23606]
[1777043144287,36.58,77752.02,0.0,-0.98024,2e-05,3.20771]
[1777043149329,36.58,77758.14,0.0,-0.98011,2e-05,3.22604]
[1777043154385,36.59,77756.49,0.0,-0.98012,2e-05,3.22364]
[1777043157406,36.59,77751.46,0.0,-0.98022,2e-05,3.21057]
[1777043160426,36.6,77741.92,0.0,-0.98039,2e-05,3.18566]
[1777043161434,36.6,77739.5,0.0,-0.98044,2e-05,3.1795]
[1777043164458,36.6,77732.36,0.0,-0.98057,2e-05,3.16142]
[1777043165466,36.6,77731.39,0.0,-0.98058,2e-05,3.15927]
[1777043167481,36.61,77713.36,0.0,-0.98092,2e-05,3.11226]
[1777043168487,36.61,77703.01,0.0,-0.98111,2e-05,3.08467]
[1777043169495,36.61,77704.15,0.0,-0.98109,2e-05,3.08829]
[1777043170502,36.61,77694.67,0.0,-0.98126,2e-05,3.06374]
[1777043171509,36.61,77688.2,0.0,-0.98138,2e-05,3.04729]
[1777043172515,36.61,77687.91,0.0,-0.98138,2e-05,3.04717]
[1777043174531,36.62,77688.28,0.0,-0.98136,2e-05,3.04945]
[1777043175538,36.62,77691.73,0.0,-0.98129,2e-05,3.05919]
[1777043178560,36.62,77694.7,0.0,-0.98122,2e-05,3.0689]
[1777043179567,36.62,77704.55,0.0,-0.98103,2e-05,3.09565]
[1777043180575,36.63,77718.19,0.0,-0.98077,2e-05,3.13271]
[1777043181630,36.63,77724.57,0.0,-0.98064,2e-05,3.1504]
[1777043182596,36.64,77695.38,0.0,-0.98115,2e-05,3.07887]
[1777043183603,36.66,77685.22,0.0,-0.9813,2e-05,3.05837]
[1777043188690,36.67,77649.68,0.0,-0.98193,2e-05,2.96822]
[1777043189652,36.67,77643.1,0.0,-0.98205,2e-05,2.95131]
[1777043190655,36.68,77638.33,0.0,-0.98212,2e-05,2.94136]
[1777043192668,36.68,77626.66,0.0,-0.98233,2e-05,2.91122]
[1777043195695,36.68,77619.92,0.0,-0.98244,2e-05,2.89583]
[1777043196715,36.69,77601.51,0.0,-0.98275,2e-05,2.85046]
[1777043197709,36.69,77601.73,0.0,-0.98274,2e-05,2.85179]
[1777043198716,36.74,77595.78,0.0,-0.98272,2e-05,2.85564]
[1777043203764,36.82,77577.98,0.0,-0.98283,2e-05,2.83951]
[1777043204760,36.85,77587.63,0.0,-0.98259,2e-05,2.87345]
[1777043209798,36.93,77602.22,0.0,-0.98213,2e-05,2.9378]
[1777043211813,36.93,77592.75,0.0,-0.98229,2e-05,2.91544]
[1777043213435,36.94,77598.19,0.0,-0.98219,2e-05,2.93001]
[1777043214835,36.94,77607.84,0.0,-0.982,2e-05,2.95612]
[1777043215842,36.94,77610.32,0.0,-0.98195,2e-05,2.96321]
[1777043217862,36.95,77617.5,0.0,-0.98181,2e-05,2.98306]
[1777043219874,36.95,77632.1,0.0,-0.98154,2e-05,3.02215]
[1777043220878,36.95,77636.38,0.0,-0.98146,2e-05,3.03391]
[1777043223505,36.95,77641.14,0.0,-0.98136,2e-05,3.04755]
[1777043225912,36.96,77633.35,0.0,-0.98149,2e-05,3.02905]
[1777043226920,36.96,77638.83,0.0,-0.98138,2e-05,3.04393]
[1777043227933,36.96,77646.05,0.0,-0.98125,2e-05,3.06339]
[1777043228935,36.96,77652.05,0.0,-0.98113,2e-05,3.0797]
[1777043229942,36.97,77658.86,0.0,-0.981,2e-05,3.09819]
[1777043230948,36.97,77665.38,0.0,-0.98087,2e-05,3.11596]
[1777043231956,36.97,77669.93,0.0,-0.98078,2e-05,3.12853]
[1777043233575,36.97,77662.65,0.0,-0.98092,2e-05,3.10966]
[1777043234979,36.97,77662.91,0.0,-0.98091,2e-05,3.11133]
[1777043237999,36.98,77670.84,0.0,-0.98075,2e-05,3.13386]
[1777043240017,36.98,77675.02,0.0,-0.98066,2e-05,3.14591]
[1777043243646,36.98,77684.88,0.0,-0.98046,2e-05,3.17364]
[1777043245052,36.98,77684.97,0.0,-0.98045,2e-05,3.17471]
[1777043249079,36.99,77675.27,0.0,-0.98063,2e-05,3.15021]
[1777043250085,36.99,77677.96,0.0,-0.98057,2e-05,3.15784]
[1777043255122,37.0,77676.63,0.0,-0.9806,2e-05,3.15425]
[1777043257135,37.0,77682.98,0.0,-0.98047,2e-05,3.17214]
[1777043258142,37.0,77687.97,0.0,-0.98037,2e-05,3.18598]
[1777043259149,37.0,77688.31,0.0,-0.98036,2e-05,3.18728]
[1777043263787,37.0,77674.0,0.0,-0.98062,2e-05,3.15031]
[1777043265196,37.01,77646.44,0.0,-0.98114,2e-05,3.07808]
[1777043266198,37.0,77634.94,0.0,-0.98136,2e-05,3.04735]
[1777043267208,37.0,77633.35,0.0,-0.98139,2e-05,3.04261]
[1777043272242,37.01,77632.58,0.0,-0.98139,2e-05,3.04244]
[1777043273856,37.01,77619.25,0.0,-0.98163,2e-05,3.00912]
[1777043278285,37.02,77618.87,0.0,-0.98161,2e-05,3.01076]
[1777043282313,37.03,77625.03,0.0,-0.98148,2e-05,3.0293]
[1777043283322,37.03,77623.72,0.0,-0.9815,2e-05,3.02652]
[1777043286342,37.03,77617.47,0.0,-0.9816,2e-05,3.01224]
[1777043291377,37.04,77624.18,0.0,-0.98146,2e-05,3.03279]
[1777043294397,37.05,77628.64,0.0,-0.98136,2e-05,3.04617]
[1777043299433,37.05,77623.27,0.0,-0.98144,2e-05,3.03509]
[1777043301447,37.06,77619.78,0.0,-0.9815,2e-05,3.02721]
[1777043306491,37.07,77617.37,0.0,-0.98152,2e-05,3.02391]
[1777043308503,37.07,77611.81,0.0,-0.98161,2e-05,3.01072]
[1777043310516,37.07,77604.58,0.0,-0.98173,2e-05,2.99332]
[1777043311522,37.07,77604.17,0.0,-0.98175,2e-05,2.9908]
[1777043314542,37.08,77597.84,0.0,-0.98185,2e-05,2.97649]
[1777043315549,37.08,77599.49,0.0,-0.98182,2e-05,2.98137]
[1777043317566,37.09,77605.51,0.0,-0.9817,2e-05,2.9981]
[1777043319581,37.09,77604.3,0.0,-0.98171,2e-05,2.99624]
[1777043324614,37.1,77603.95,0.0,-0.9817,2e-05,2.99845]
[1777043327636,37.1,77609.49,0.0,-0.98158,2e-05,3.01459]
[1777043329648,37.11,77616.19,0.0,-0.98145,2e-05,3.03313]
[1777043331679,37.11,77615.28,0.0,-0.98146,2e-05,3.03194]
[1777043336700,37.12,77615.25,0.0,-0.98144,2e-05,3.03476]
[1777043341734,37.13,77614.9,0.0,-0.98142,2e-05,3.03676]
[1777043346771,37.13,77615.85,0.0,-0.98138,2e-05,3.04212]
[1777043348784,37.14,77630.94,0.0,-0.9811,2e-05,3.08261]
[1777043349796,37.14,77639.71,0.0,-0.98093,2e-05,3.10616]
[1777043350799,37.14,77640.87,0.0,-0.98091,2e-05,3.10968]
[1777043352815,37.14,77644.51,0.0,-0.98083,2e-05,3.12062]
[1777043357850,37.15,77641.69,0.0,-0.98087,2e-05,3.11492]
[1777043358859,37.15,77635.3,0.0,-0.98098,2e-05,3.09897]
[1777043359863,37.15,77628.01,0.0,-0.98112,2e-05,3.07984]
[1777043360870,37.15,77626.58,0.0,-0.98114,2e-05,3.07709]
[1777043361877,37.15,77621.06,0.0,-0.98123,2e-05,3.0632]
[1777043366912,37.16,77625.86,0.0,-0.98113,2e-05,3.07839]
[1777043371948,37.17,77621.8,0.0,-0.9812,2e-05,3.06816]
[1777043376984,37.18,77621.61,0.0,-0.98118,2e-05,3.07027]
[1777043382018,37.18,77622.2,0.0,-0.98115,2e-05,3.07427]
[1777043387056,37.19,77624.1,0.0,-0.9811,2e-05,3.0817]
[1777043392088,37.2,77623.96,0.0,-0.98108,2e-05,3.08373]
[1777043397126,37.2,77627.17,0.0,-0.98101,2e-05,3.09448]
[1777043398743,37.2,77636.33,0.0,-0.98083,2e-05,3.11905]
[1777043399139,37.2,77636.3,0.0,-0.98083,2e-05,3.11941]
[1777043401167,37.21,77631.25,0.0,-0.98092,2e-05,3.10694]
[1777043403169,37.21,77639.66,0.0,-0.98076,2e-05,3.13002]
[1777043404174,37.21,77636.37,0.0,-0.98081,2e-05,3.12172]
[1777043405183,37.21,77628.24,0.0,-0.98096,2e-05,3.10071]
[1777043406189,37.21,77621.2,0.0,-0.98109,2e-05,3.08268]
[1777043407196,37.21,77621.43,0.0,-0.98108,2e-05,3.08375]
[1777043408814,37.22,77631.73,0.0,-0.98089,2e-05,3.11126]
[1777043410222,37.22,77635.69,0.0,-0.98081,2e-05,3.12258]
[1777043413242,37.22,77639.2,0.0,-0.98073,2e-05,3.13303]
[1777043415251,37.22,77642.22,0.0,-0.98067,2e-05,3.14177]
[1777043419280,37.23,77637.39,0.0,-0.98075,2e-05,3.13043]
[1777043422301,37.23,77644.64,0.0,-0.98061,2e-05,3.15077]
[1777043427335,37.23,77642.91,0.0,-0.98063,2e-05,3.14794]
[1777043430356,37.24,77629.74,0.0,-0.98087,2e-05,3.11416]
[1777043431364,37.24,77629.12,0.0,-0.98089,2e-05,3.1108]
[1777043434385,37.24,77636.1,0.0,-0.98075,2e-05,3.13046]
[1777043436400,37.24,77628.85,0.0,-0.98088,2e-05,3.11213]
[1777043439025,37.25,77635.55,0.0,-0.98074,2e-05,3.13107]
[1777043440426,37.25,77646.0,0.0,-0.98054,2e-05,3.1592]
[1777043441434,37.25,77649.48,0.0,-0.98047,2e-05,3.16882]
[1777043444459,37.25,77656.95,0.0,-0.98032,2e-05,3.18979]
[1777043445464,37.25,77660.93,0.0,-0.98025,2e-05,3.20078]
[1777043447477,37.25,77661.59,0.0,-0.98023,2e-05,3.20311]
[1777043452512,37.26,77662.29,0.0,-0.9802,2e-05,3.20642]
[1777043457548,37.26,77665.7,0.0,-0.98013,2e-05,3.217]
[1777043460574,37.26,77682.01,0.0,-0.97981,2e-05,3.26206]
[1777043461584,37.27,77682.44,0.0,-0.9798,2e-05,3.26344]
[1777043463597,37.27,77676.61,0.0,-0.97991,2e-05,3.24798]
[1777043466619,37.27,77682.82,0.0,-0.97978,2e-05,3.26557]
[1777043468638,37.27,77689.03,0.0,-0.97965,2e-05,3.28297]
[1777043469644,37.27,77689.57,0.0,-0.97964,2e-05,3.28463]
[1777043474672,37.27,77703.0,0.0,-0.97937,2e-05,3.32252]
[1777043475680,37.27,77702.6,0.0,-0.97938,2e-05,3.32154]
[1777043480716,37.27,77712.27,0.0,-0.97918,2e-05,3.34893]
[1777043481721,37.27,77712.69,0.0,-0.97917,2e-05,3.35016]
[1777043486758,37.27,77715.61,0.0,-0.97911,2e-05,3.35856]
[1777043491793,37.28,77721.36,0.0,-0.979,2e-05,3.3726]
[1777043492799,37.28,77724.48,0.0,-0.97894,2e-05,3.38135]
[1777043496828,37.28,77731.21,0.0,-0.9788,2e-05,3.40025]
[1777043497835,37.28,77729.5,0.0,-0.97884,2e-05,3.3954]
[1777043499850,37.28,77740.99,0.0,-0.9786,2e-05,3.42775]
[1777043500859,37.28,77761.35,0.0,-0.97818,2e-05,3.48566]
[1777043501864,37.27,77758.28,0.0,-0.97825,2e-05,3.47669]
[1777043505900,37.27,77763.75,0.0,-0.97814,2e-05,3.49169]
[1777043507913,37.27,77754.42,0.0,-0.97834,2e-05,3.46464]
[1777043509924,37.27,77746.94,0.0,-0.97849,2e-05,3.44307]
[1777043510931,37.27,77739.02,0.0,-0.97866,2e-05,3.42054]
[1777043511938,37.27,77735.71,0.0,-0.97872,2e-05,3.41113]
[1777043516975,37.27,77723.98,0.0,-0.97897,2e-05,3.37791]
[1777043517981,37.27,77724.76,0.0,-0.97895,2e-05,3.3801]
[1777043523077,37.27,77723.21,0.0,-0.97898,2e-05,3.37577]
[1777043526107,37.27,77719.56,0.0,-0.97905,2e-05,3.36566]
[1777043528111,37.27,77723.33,0.0,-0.97898,2e-05,3.37622]
[1777043532142,37.27,77728.64,0.0,-0.97887,2e-05,3.39106]
[1777043534154,37.27,77718.58,0.0,-0.97907,2e-05,3.36286]
[1777043535161,37.27,77718.64,0.0,-0.97907,2e-05,3.36304]
[1777043540197,37.27,77720.53,0.0,-0.97903,2e-05,3.36839]
[1777043544224,37.27,77714.46,0.0,-0.97916,2e-05,3.3515]
[1777043546243,37.27,77710.87,0.0,-0.97923,2e-05,3.3416]
[1777043551277,37.27,77716.12,0.0,-0.97913,2e-05,3.35423]
[1777043555306,37.27,77721.68,0.0,-0.97902,2e-05,3.36989]
[1777043556316,37.27,77727.61,0.0,-0.9789,2e-05,3.38651]
[1777043557320,37.27,77729.84,0.0,-0.97886,2e-05,3.39276]
[1777043559877,37.27,77723.63,0.0,-0.97898,2e-05,3.37532]
[1777043560341,37.27,77723.02,0.0,-0.97899,2e-05,3.37362]
[1777043565376,37.27,77720.24,0.0,-0.97905,2e-05,3.36589]
[1777043570410,37.27,77719.43,0.0,-0.97907,2e-05,3.36366]
[1777043574438,37.27,77711.33,0.0,-0.97923,2e-05,3.34114]
[1777043575446,37.27,77710.35,0.0,-0.97925,2e-05,3.33845]
[1777043580480,37.27,77710.08,0.0,-0.97925,2e-05,3.33787]
[1777043583504,37.27,77729.72,0.0,-0.97885,2e-05,3.3928]
[1777043584512,37.27,77726.68,0.0,-0.97892,2e-05,3.38421]
[1777043586526,37.27,77726.33,0.0,-0.97892,2e-05,3.38318]
[1777043591562,37.27,77730.77,0.0,-0.97884,2e-05,3.39546]
[1777043592577,37.27,77736.44,0.0,-0.97872,2e-05,3.41139]
[1777043593576,37.27,77741.48,0.0,-0.97862,2e-05,3.42556]
[1777043594582,37.27,77745.56,0.0,-0.97853,2e-05,3.43703]
[1777043596597,37.27,77754.04,0.0,-0.97836,2e-05,3.46091]
[1777043597604,37.27,77756.59,0.0,-0.97831,2e-05,3.46804]
[1777043600163,37.27,77762.72,0.0,-0.97818,2e-05,3.4851]
[1777043602639,37.27,77766.45,0.0,-0.97811,2e-05,3.49543]
[1777043606667,37.27,77756.98,0.0,-0.97831,2e-05,3.46754]
[1777043607673,37.27,77750.44,0.0,-0.97845,2e-05,3.44877]
[1777043608680,37.27,77750.89,0.0,-0.97844,2e-05,3.44995]
[1777043613715,37.26,77753.72,0.0,-0.9784,2e-05,3.45521]
[1777043615730,37.26,77754.92,0.0,-0.97838,2e-05,3.45839]
[1777043617744,37.26,77761.81,0.0,-0.97823,2e-05,3.4778]
[1777043622778,37.26,77764.79,0.0,-0.97818,2e-05,3.48559]
[1777043627814,37.26,77767.88,0.0,-0.97812,2e-05,3.49373]
[1777043631842,37.26,77762.47,0.0,-0.97824,2e-05,3.47765]
[1777043636876,37.26,77761.51,0.0,-0.97826,2e-05,3.47432]
[1777043641913,37.25,77762.45,0.0,-0.97824,2e-05,3.47643]
[1777043646953,37.25,77764.62,0.0,-0.9782,2e-05,3.48206]
[1777043648960,37.25,77759.53,0.0,-0.97831,2e-05,3.46726]
[1777043650975,37.25,77752.66,0.0,-0.97846,2e-05,3.44747]
[1777043651983,37.25,77750.06,0.0,-0.97851,2e-05,3.44002]
[1777043653998,37.25,77735.22,0.0,-0.97882,2e-05,3.39799]
[1777043655006,37.25,77728.89,0.0,-0.97894,2e-05,3.38023]
[1777043656021,37.25,77729.12,0.0,-0.97894,2e-05,3.38092]
[1777043658028,37.25,77722.06,0.0,-0.97908,2e-05,3.36126]
[1777043659035,37.25,77719.72,0.0,-0.97913,2e-05,3.35481]
[1777043662056,37.25,77726.6,0.0,-0.97899,2e-05,3.37429]
[1777043663063,37.25,77726.92,0.0,-0.97898,2e-05,3.37524]
[1777043668098,37.25,77723.92,0.0,-0.97904,2e-05,3.36714]
[1777043673133,37.26,77724.47,0.0,-0.97904,2e-05,3.36683]
[1777043678168,37.26,77722.0,0.0,-0.97908,2e-05,3.36039]
[1777043683203,37.26,77722.45,0.0,-0.97907,2e-05,3.36225]
[1777043688238,37.26,77725.13,0.0,-0.97901,2e-05,3.37021]
[1777043693273,37.26,77727.04,0.0,-0.97897,2e-05,3.37597]
[1777043698310,37.26,77724.92,0.0,-0.97901,2e-05,3.37048]
[1777043700343,37.26,77733.23,0.0,-0.97884,2e-05,3.39389]
[1777043701331,37.26,77740.98,0.0,-0.97868,2e-05,3.4158]
[1777043702338,37.26,77745.22,0.0,-0.9786,2e-05,3.42781]
[1777043707392,37.26,77750.68,0.0,-0.97848,2e-05,3.4433]
[1777043708398,37.26,77760.51,0.0,-0.97828,2e-05,3.47119]
[1777043709392,37.26,77755.24,0.0,-0.97839,2e-05,3.45608]
[1777043711407,37.26,77747.99,0.0,-0.97854,2e-05,3.43536]
[1777043716442,37.26,77745.94,0.0,-0.97858,2e-05,3.42944]
[1777043721476,37.26,77740.8,0.0,-0.97869,2e-05,3.41484]
[1777043726511,37.26,77738.58,0.0,-0.97874,2e-05,3.40851]
[1777043731547,37.26,77743.14,0.0,-0.97866,2e-05,3.41901]
[1777043736584,37.26,77744.2,0.0,-0.97863,2e-05,3.42194]
[1777043741157,37.26,77749.52,0.0,-0.97853,2e-05,3.43685]
[1777043744639,37.26,77744.46,0.0,-0.97863,2e-05,3.42238]
[1777043746653,37.26,77738.97,0.0,-0.97874,2e-05,3.40688]
[1777043749674,37.26,77732.68,0.0,-0.97887,2e-05,3.38923]
[1777043751241,37.26,77725.68,0.0,-0.97901,2e-05,3.36975]
[1777043756744,37.26,77723.6,0.0,-0.97905,2e-05,3.36425]
[1777043757729,37.26,77713.32,0.0,-0.97926,2e-05,3.3357]
[1777043758736,37.26,77700.94,0.0,-0.97951,2e-05,3.3016]
[1777043759743,37.26,77698.35,0.0,-0.97956,2e-05,3.29464]
[1777043762764,37.26,77701.08,0.0,-0.9795,2e-05,3.30272]
[1777043763772,37.26,77700.34,0.0,-0.97951,2e-05,3.30084]
[1777043766800,37.26,77708.36,0.0,-0.97935,2e-05,3.32346]
[1777043767800,37.27,77709.47,0.0,-0.97933,2e-05,3.32666]
[1777043772837,37.27,77725.32,0.0,-0.979,2e-05,3.37135]
[1777043773844,37.27,77724.59,0.0,-0.97902,2e-05,3.36936]
[1777043776865,37.27,77723.78,0.0,-0.97903,2e-05,3.36728]
[1777043781900,37.27,77724.85,0.0,-0.97901,2e-05,3.37055]
[1777043784922,37.27,77716.65,0.0,-0.97917,2e-05,3.34799]
[1777043789958,37.27,77714.09,0.0,-0.97922,2e-05,3.34142]
[1777043791524,37.27,77723.56,0.0,-0.97904,2e-05,3.36564]
[1777043792976,37.27,77726.47,0.0,-0.97898,2e-05,3.37391]
[1777043798014,37.27,77727.6,0.0,-0.97896,2e-05,3.37737]
[1777043803050,37.27,77738.45,0.0,-0.97873,2e-05,3.40805]
[1777043804057,37.27,77746.69,0.0,-0.97856,2e-05,3.4313]
[1777043806076,37.27,77761.02,0.0,-0.97827,2e-05,3.4719]
[1777043809092,37.27,77753.82,0.0,-0.97842,2e-05,3.45104]
[1777043812113,37.27,77759.27,0.0,-0.97831,2e-05,3.46625]
[1777043813120,37.27,77764.76,0.0,-0.9782,2e-05,3.4818]
[1777043818154,37.27,77763.9,0.0,-0.97822,2e-05,3.47875]
[1777043822184,37.27,77757.74,0.0,-0.97835,2e-05,3.46041]
[1777043827220,37.26,77763.03,0.0,-0.97825,2e-05,3.47485]
[1777043828232,37.26,77769.65,0.0,-0.97811,2e-05,3.49365]
[1777043833261,37.26,77773.89,0.0,-0.97803,2e-05,3.50493]
[1777043834269,37.26,77779.18,0.0,-0.97792,2e-05,3.51999]
[1777043835276,37.26,77787.8,0.0,-0.97774,2e-05,3.54472]
[1777043836283,37.26,77796.94,0.0,-0.97754,2e-05,3.57105]
[1777043841318,37.26,77792.09,0.0,-0.97766,2e-05,3.55555]
[1777043842325,37.26,77782.24,0.0,-0.97787,2e-05,3.52676]
[1777043843332,37.26,77768.64,0.0,-0.97816,2e-05,3.48744]
[1777043844339,37.26,77761.66,0.0,-0.9783,2e-05,3.46735]
[1777043845346,37.25,77756.13,0.0,-0.97842,2e-05,3.45149]
[1777043850381,37.25,77761.22,0.0,-0.97831,2e-05,3.46558]
[1777043851388,37.25,77770.36,0.0,-0.97814,2e-05,3.48931]
[1777043856422,37.25,77770.91,0.0,-0.97813,2e-05,3.4901]
[1777043857430,37.25,77776.06,0.0,-0.97803,2e-05,3.50475]
[1777043862465,37.25,77782.6,0.0,-0.97789,2e-05,3.52271]
[1777043864479,37.25,77789.33,0.0,-0.97775,2e-05,3.54202]
[1777043865486,37.25,77790.44,0.0,-0.97773,2e-05,3.54504]
[1777043869516,37.25,77784.96,0.0,-0.97785,2e-05,3.52831]
[1777043874550,37.24,77788.98,0.0,-0.97778,2e-05,3.53891]
[1777043879585,37.24,77789.69,0.0,-0.97777,2e-05,3.54022]
[1777043881600,37.24,77786.31,0.0,-0.97784,2e-05,3.52988]
[1777043886635,37.24,77776.15,0.0,-0.97806,2e-05,3.4999]
[1777043887642,37.24,77775.55,0.0,-0.97808,2e-05,3.49805]
[1777043892691,37.24,77779.51,0.0,-0.978,2e-05,3.50872]
[1777043897715,37.23,77777.34,0.0,-0.97805,2e-05,3.50191]
[1777043900737,37.23,77771.9,0.0,-0.97816,2e-05,3.48593]
[1777043905771,37.23,77769.35,0.0,-0.97822,2e-05,3.47816]
[1777043906779,37.23,77762.08,0.0,-0.97837,2e-05,3.45722]
[1777043911816,37.23,77758.93,0.0,-0.97845,2e-05,3.4458]
[1777043913380,37.23,77745.39,0.0,-0.97873,2e-05,3.40742]
[1777043918867,37.23,77743.29,0.0,-0.97877,2e-05,3.40169]
[1777043923450,37.23,77757.66,0.0,-0.97848,2e-05,3.44253]
[1777043924905,37.23,77758.15,0.0,-0.97847,2e-05,3.4439]
[1777043925913,37.23,77748.83,0.0,-0.97866,2e-05,3.41743]
[1777043926922,37.23,77735.51,0.0,-0.97893,2e-05,3.37993]
[1777043927926,37.23,77735.96,0.0,-0.97892,2e-05,3.38127]
[1777043933531,37.23,77727.18,0.0,-0.9791,2e-05,3.35714]
[1777043939004,37.23,77726.37,0.0,-0.97911,2e-05,3.35536]
[1777043944042,37.24,77729.81,0.0,-0.97904,2e-05,3.36541]
[1777043948071,37.24,77737.6,0.0,-0.97888,2e-05,3.38751]
[1777043950087,37.24,77731.19,0.0,-0.97901,2e-05,3.36956]
[1777043951091,37.24,77729.94,0.0,-0.97903,2e-05,3.36611]
[1777043956129,37.24,77727.92,0.0,-0.97907,2e-05,3.36078]
[1777043961164,37.24,77723.69,0.0,-0.97915,2e-05,3.34927]
[1777043966200,37.24,77723.82,0.0,-0.97915,2e-05,3.35]
[1777043969220,37.24,77729.57,0.0,-0.97903,2e-05,3.36621]
[1777043973248,37.24,77724.45,0.0,-0.97915,2e-05,3.34985]
[1777043978283,37.24,77723.59,0.0,-0.97916,2e-05,3.34787]
[1777043983317,37.24,77718.89,0.0,-0.97925,2e-05,3.33526]
[1777043984325,37.24,77712.33,0.0,-0.97938,2e-05,3.31721]
[1777043985332,37.24,77701.33,0.0,-0.9796,2e-05,3.28707]
[1777043988354,37.24,77696.26,0.0,-0.9797,2e-05,3.27375]
[1777043989361,37.24,77689.46,0.0,-0.97983,2e-05,3.25517]
[1777043990366,37.25,77688.41,0.0,-0.97985,2e-05,3.25255]
[1777043993388,37.25,77698.01,0.0,-0.97965,2e-05,3.2797]
[1777043994396,37.25,77705.93,0.0,-0.9795,2e-05,3.30164]
[1777043999430,37.25,77700.57,0.0,-0.9796,2e-05,3.28776]
[1777044004466,37.25,77711.32,0.0,-0.97937,2e-05,3.31834]
[1777044009502,37.26,77716.74,0.0,-0.97926,2e-05,3.33413]
[1777044014536,37.26,77718.32,0.0,-0.97922,2e-05,3.33924]
[1777044019573,37.26,77721.12,0.0,-0.97916,2e-05,3.3477]
[1777044022593,37.26,77724.96,0.0,-0.97908,2e-05,3.35876]
[1777044027630,37.26,77722.8,0.0,-0.97912,2e-05,3.35313]
[1777044032663,37.26,77721.54,0.0,-0.97916,2e-05,3.34795]
[1777044033677,37.26,77729.0,0.0,-0.97901,2e-05,3.36882]
[1777044036691,37.26,77733.92,0.0,-0.9789,2e-05,3.38271]
[1777044041726,37.26,77733.04,0.0,-0.97892,2e-05,3.38036]
[1777044046763,37.26,77732.16,0.0,-0.97894,2e-05,3.37803]
[1777044051796,37.26,77719.85,0.0,-0.97919,2e-05,3.34382]
[1777044056831,37.26,77721.42,0.0,-0.97915,2e-05,3.3485]
[1777044061866,37.27,77727.32,0.0,-0.97903,2e-05,3.36543]
[1777044062873,37.27,77742.84,0.0,-0.97871,2e-05,3.409]
[1777044063883,37.27,77752.44,0.0,-0.97852,2e-05,3.43609]
[1777044068918,37.26,77752.47,0.0,-0.97852,2e-05,3.43579]
[1777044072943,37.26,77761.65,0.0,-0.97833,2e-05,3.46151]
[1777044074958,37.26,77752.6,0.0,-0.97852,2e-05,3.43555]
[1777044079995,37.26,77753.98,0.0,-0.9785,2e-05,3.43906]
[1777044085032,37.26,77751.89,0.0,-0.97854,2e-05,3.43273]
[1777044086039,37.26,77745.52,0.0,-0.97867,2e-05,3.41466]
[1777044088057,37.26,77740.48,0.0,-0.97878,2e-05,3.40041]
[1777044093094,37.26,77741.08,0.0,-0.97878,2e-05,3.39974]
[1777044098129,37.26,77745.07,0.0,-0.9787,2e-05,3.41088]
[1777044103165,37.26,77744.3,0.0,-0.97871,2e-05,3.40852]
[1777044108198,37.26,77744.09,0.0,-0.97872,2e-05,3.40767]
[1777044113236,37.26,77745.19,0.0,-0.9787,2e-05,3.41051]
[1777044117262,37.26,77752.51,0.0,-0.97855,2e-05,3.43101]
[1777044118271,37.26,77752.95,0.0,-0.97854,2e-05,3.43218]
[1777044120283,37.26,77744.9,0.0,-0.97871,2e-05,3.40923]
[1777044121290,37.26,77743.34,0.0,-0.97874,2e-05,3.40477]
[1777044124933,37.26,77753.17,0.0,-0.97854,2e-05,3.43235]
[1777044126325,37.26,77752.74,0.0,-0.97855,2e-05,3.43104]
[1777044128340,37.26,77747.62,0.0,-0.97866,2e-05,3.41635]
[1777044129346,37.26,77746.79,0.0,-0.97868,2e-05,3.41393]
[1777044135007,37.25,77748.71,0.0,-0.97864,2e-05,3.41897]
[1777044139421,37.25,77734.71,0.0,-0.97893,2e-05,3.37925]
[1777044140427,37.25,77734.52,0.0,-0.97893,2e-05,3.3787]
[1777044142442,37.25,77740.6,0.0,-0.97881,2e-05,3.39576]
[1777044143449,37.25,77741.36,0.0,-0.97879,2e-05,3.39786]
[1777044146470,37.25,77758.23,0.0,-0.97845,2e-05,3.44547]
[1777044147478,37.25,77761.08,0.0,-0.97839,2e-05,3.45347]
[1777044149490,37.25,77767.16,0.0,-0.97826,2e-05,3.47054]
[1777044154528,37.25,77768.29,0.0,-0.97826,2e-05,3.47067]
[1777044159562,37.25,77770.71,0.0,-0.97821,2e-05,3.47682]
[1777044160571,37.25,77785.13,0.0,-0.97791,2e-05,3.51815]
[1777044161576,37.25,77786.98,0.0,-0.97787,2e-05,3.52326]
[1777044163591,37.25,77781.69,0.0,-0.97799,2e-05,3.50747]
[1777044165604,37.24,77780.3,0.0,-0.97802,2e-05,3.50301]
[1777044169632,37.24,77788.01,0.0,-0.97787,2e-05,3.52447]
[1777044172658,37.24,77793.48,0.0,-0.97775,2e-05,3.53969]
[1777044174671,37.24,77795.93,0.0,-0.97771,2e-05,3.54634]
[1777044179708,37.24,77797.76,0.0,-0.97768,2e-05,3.55048]
[1777044181723,37.24,77804.19,0.0,-0.97754,2e-05,3.56874]
[1777044182728,37.23,77805.84,0.0,-0.97751,2e-05,3.57329]
[1777044184742,37.23,77810.21,0.0,-0.97742,2e-05,3.5852]
[1777044188771,37.23,77814.27,0.0,-0.97734,2e-05,3.59579]
[1777044192799,37.23,77819.55,0.0,-0.97724,2e-05,3.60993]
[1777044196827,37.22,77826.09,0.0,-0.97711,2e-05,3.62778]
[1777044197834,37.22,77831.25,0.0,-0.977,2e-05,3.64266]
[1777044199848,37.22,77840.15,0.0,-0.97681,2e-05,3.66826]
[1777044201881,37.22,77849.64,0.0,-0.97661,2e-05,3.69567]
[1777044202870,37.21,77854.64,0.0,-0.9765,2e-05,3.71016]
[1777044203879,37.21,77863.68,0.0,-0.9763,2e-05,3.73686]
[1777044204886,37.21,77870.06,0.0,-0.97616,2e-05,3.75559]
[1777044206900,37.21,77860.41,0.0,-0.97639,2e-05,3.72521]
[1777044211935,37.2,77854.88,0.0,-0.97655,2e-05,3.70347]
[1777044216971,37.2,77859.12,0.0,-0.97647,2e-05,3.71356]
[1777044222005,37.19,77857.35,0.0,-0.97653,2e-05,3.70555]
[1777044227041,37.18,77852.13,0.0,-0.97667,2e-05,3.68725]
[1777044232076,37.18,77854.81,0.0,-0.97663,2e-05,3.69281]
[1777044235104,37.17,77864.1,0.0,-0.97643,2e-05,3.71915]
[1777044240135,37.17,77864.74,0.0,-0.97644,2e-05,3.71829]
[1777044243152,37.16,77872.33,0.0,-0.97628,2e-05,3.73956]
[1777044245166,37.16,77877.7,0.0,-0.97617,2e-05,3.75463]
[1777044250203,37.15,77871.01,0.0,-0.97634,2e-05,3.73128]
[1777044255858,37.14,77855.19,0.0,-0.97672,2e-05,3.68025]
[1777044258262,37.14,77848.07,0.0,-0.97689,2e-05,3.65802]
[1777044260272,37.14,77839.09,0.0,-0.97709,2e-05,3.63041]
[1777044261279,37.14,77829.88,0.0,-0.97729,2e-05,3.60276]
[1777044262286,37.14,77827.25,0.0,-0.97735,2e-05,3.59464]
[1777044265928,37.13,77819.99,0.0,-0.97752,2e-05,3.57194]
[1777044271349,37.13,77825.65,0.0,-0.97742,2e-05,3.5846]
[1777044276384,37.12,77821.26,0.0,-0.97753,2e-05,3.57001]
[1777044281419,37.12,77819.7,0.0,-0.97758,2e-05,3.56382]
[1777044286453,37.12,77819.76,0.0,-0.97759,2e-05,3.56237]
[1777044291489,37.11,77821.56,0.0,-0.97756,2e-05,3.56603]
[1777044294510,37.11,77811.24,0.0,-0.97779,2e-05,3.53491]
[1777044296141,37.11,77804.86,0.0,-0.97793,2e-05,3.51582]
[1777044298537,37.11,77812.75,0.0,-0.97777,2e-05,3.53823]
[1777044299545,37.11,77811.37,0.0,-0.9778,2e-05,3.53391]
[1777044303573,37.1,77819.17,0.0,-0.97764,2e-05,3.55545]
[1777044304581,37.1,77824.12,0.0,-0.97754,2e-05,3.5696]
[1777044306213,37.1,77828.73,0.0,-0.97744,2e-05,3.58241]
[1777044308609,37.1,77833.68,0.0,-0.97734,2e-05,3.5962]
[1777044313645,37.09,77836.55,0.0,-0.97729,2e-05,3.6026]
[1777044317673,37.09,77829.08,0.0,-0.97747,2e-05,3.57895]
[1777044318679,37.09,77828.88,0.0,-0.97747,2e-05,3.57799]
[1777044321702,37.08,77835.78,0.0,-0.97733,2e-05,3.5972]
[1777044325729,37.08,77835.68,0.0,-0.97735,2e-05,3.59529]
[1777044328750,37.08,77847.57,0.0,-0.9771,2e-05,3.62932]
[1777044329756,37.08,77846.48,0.0,-0.97712,2e-05,3.62563]
[1777044334793,37.07,77839.76,0.0,-0.9773,2e-05,3.60124]
[1777044335798,37.07,77840.64,0.0,-0.97728,2e-05,3.60346]
[1777044340834,37.06,77839.6,0.0,-0.97732,2e-05,3.59856]
[1777044342869,37.06,77833.45,0.0,-0.97746,2e-05,3.57973]
[1777044343856,37.06,77826.96,0.0,-0.9776,2e-05,3.56036]
[1777044344866,37.06,77817.34,0.0,-0.97781,2e-05,3.53196]
[1777044345872,37.06,77813.69,0.0,-0.97789,2e-05,3.52109]
[1777044350912,37.06,77798.57,0.0,-0.97822,2e-05,3.47614]
[1777044351919,37.06,77797.92,0.0,-0.97823,2e-05,3.47409]
[1777044356953,37.05,77797.85,0.0,-0.97824,2e-05,3.47284]
[1777044361990,37.05,77790.88,0.0,-0.9784,2e-05,3.45201]
[1777044364008,37.05,77799.64,0.0,-0.97821,2e-05,3.47686]
[1777044366017,37.05,77811.62,0.0,-0.97796,2e-05,3.51106]
[1777044371051,37.05,77806.5,0.0,-0.97808,2e-05,3.49507]
[1777044372060,37.05,77801.07,0.0,-0.9782,2e-05,3.47921]
[1777044376087,37.05,77795.68,0.0,-0.97832,2e-05,3.46301]
[1777044378103,37.04,77804.54,0.0,-0.97813,2e-05,3.48815]
[1777044383138,37.04,77804.5,0.0,-0.97814,2e-05,3.48694]
[1777044385150,37.04,77811.64,0.0,-0.97799,2e-05,3.50712]
[1777044386156,37.04,77820.56,0.0,-0.97781,2e-05,3.53275]
[1777044390193,37.04,77815.27,0.0,-0.97793,2e-05,3.5162]
[1777044392202,37.04,77825.76,0.0,-0.97772,2e-05,3.54384]
[1777044394213,37.03,77831.69,0.0,-0.9776,2e-05,3.56055]
[1777044399248,37.03,77834.07,0.0,-0.97756,2e-05,3.56595]
[1777044400256,37.03,77841.44,0.0,-0.9774,2e-05,3.5873]
[1777044405290,37.02,77845.13,0.0,-0.97734,2e-05,3.59644]
[1777044408311,37.02,77838.31,0.0,-0.97749,2e-05,3.57537]
[1777044413347,37.02,77842.72,0.0,-0.97741,2e-05,3.58681]
[1777044415359,37.02,77850.05,0.0,-0.97725,2e-05,3.60779]
[1777044416983,37.01,77844.17,0.0,-0.97738,2e-05,3.58976]
[1777044421404,37.01,77839.84,0.0,-0.97749,2e-05,3.57581]
[1777044427053,37.01,77842.26,0.0,-0.97745,2e-05,3.58126]
[1777044429459,37.01,77853.66,0.0,-0.9772,2e-05,3.61439]
[1777044430468,37.0,77853.41,0.0,-0.97721,2e-05,3.6133]
[1777044435500,37.0,77849.93,0.0,-0.9773,2e-05,3.6013]
[1777044440537,37.0,77850.96,0.0,-0.97729,2e-05,3.60271]
[1777044445575,36.99,77856.21,0.0,-0.97719,2e-05,3.6166]
[1777044450609,36.99,77854.48,0.0,-0.97724,2e-05,3.60976]
[1777044453653,36.99,77849.06,0.0,-0.97738,2e-05,3.59071]
[1777044454648,36.98,77826.03,0.0,-0.97788,2e-05,3.52252]
[1777044455664,36.98,77821.98,0.0,-0.97796,2e-05,3.51056]
[1777044457275,36.98,77815.81,0.0,-0.9781,2e-05,3.49251]
[1777044458669,36.98,77814.68,0.0,-0.97812,2e-05,3.48896]
[1777044460683,36.98,77822.54,0.0,-0.97796,2e-05,3.51151]
[1777044461692,36.98,77826.54,0.0,-0.97787,2e-05,3.52299]
[1777044463704,36.98,77829.06,0.0,-0.97782,2e-05,3.52997]
[1777044468739,36.98,77829.49,0.0,-0.97782,2e-05,3.53026]
[1777044473774,36.98,77842.95,0.0,-0.97754,2e-05,3.56872]
[1777044474785,36.98,77843.52,0.0,-0.97753,2e-05,3.57013]
[1777044478812,36.97,77834.94,0.0,-0.97772,2e-05,3.54385]
[1777044479824,36.97,77834.94,0.0,-0.97772,2e-05,3.54362]
[1777044484851,36.97,77835.65,0.0,-0.97772,2e-05,3.54455]
[1777044488880,36.97,77842.29,0.0,-0.97758,2e-05,3.56308]
[1777044493915,36.96,77837.54,0.0,-0.97769,2e-05,3.54787]
[1777044498950,36.96,77840.58,0.0,-0.97763,2e-05,3.55562]
[1777044502988,36.96,77848.0,0.0,-0.97748,2e-05,3.57652]
[1777044508031,36.95,77846.09,0.0,-0.97753,2e-05,3.56961]
[1777044513062,36.95,77847.99,0.0,-0.97751,2e-05,3.57161]
[1777044518096,36.95,77843.87,0.0,-0.97761,2e-05,3.55829]
[1777044523133,36.95,77843.18,0.0,-0.97764,2e-05,3.55515]
[1777044528167,36.94,77845.59,0.0,-0.97759,2e-05,3.5611]
[1777044533202,36.94,77854.54,0.0,-0.97741,2e-05,3.58608]
[1777044534212,36.94,77860.48,0.0,-0.97728,2e-05,3.60337]
[1777044539244,36.93,77859.08,0.0,-0.97732,2e-05,3.59773]
[1777044542264,36.93,77852.67,0.0,-0.97747,2e-05,3.57791]
[1777044547300,36.93,77852.0,0.0,-0.97749,2e-05,3.5746]
[1777044552335,36.93,77848.21,0.0,-0.97759,2e-05,3.5622]
[1777044555361,36.92,77841.46,0.0,-0.97774,2e-05,3.54172]
[1777044560391,36.92,77839.11,0.0,-0.97779,2e-05,3.53379]
[1777044565425,36.92,77836.41,0.0,-0.97786,2e-05,3.5249]
[1777044570462,36.92,77831.84,0.0,-0.97796,2e-05,3.51064]
[1777044572477,36.92,77826.27,0.0,-0.9781,2e-05,3.49182]
[1777044577510,36.91,77823.45,0.0,-0.97816,2e-05,3.48297]
[1777044582545,36.91,77820.8,0.0,-0.97822,2e-05,3.47463]
[1777044588187,36.91,77830.17,0.0,-0.97803,2e-05,3.50107]
[1777044593623,36.91,77829.12,0.0,-0.97806,2e-05,3.49696]
[1777044598658,36.91,77829.17,0.0,-0.97807,2e-05,3.49623]
[1777044603692,36.9,77828.71,0.0,-0.97808,2e-05,3.49402]
[1777044605708,36.9,77838.06,0.0,-0.97789,2e-05,3.52089]
[1777044606717,36.9,77842.0,0.0,-0.9778,2e-05,3.53219]
[1777044609737,36.9,77850.78,0.0,-0.97762,2e-05,3.55723]
[1777044611750,36.9,77854.32,0.0,-0.97755,2e-05,3.5671]
[1777044616785,36.9,77855.18,0.0,-0.97754,2e-05,3.56822]
[1777044621820,36.89,77859.3,0.0,-0.97746,2e-05,3.57897]
[1777044623835,36.89,77854.07,0.0,-0.97758,2e-05,3.56296]
[1777044624843,36.89,77858.66,0.0,-0.97748,2e-05,3.57624]
[1777044625847,36.89,77823.94,0.0,-0.97823,2e-05,3.47448]
[1777044626854,36.89,77823.85,0.0,-0.97823,2e-05,3.47411]
[1777044631890,36.89,77824.77,0.0,-0.97823,2e-05,3.47396]
[1777044633903,36.89,77835.79,0.0,-0.97799,2e-05,3.50572]
[1777044634909,36.89,77832.78,0.0,-0.97806,2e-05,3.49681]
[1777044635917,36.89,77827.7,0.0,-0.97817,2e-05,3.48194]
[1777044636924,36.89,77827.07,0.0,-0.97818,2e-05,3.48]
[1777044641958,36.88,77826.7,0.0,-0.97819,2e-05,3.47841]
[1777044646994,36.88,77828.03,0.0,-0.97817,2e-05,3.48173]
[1777044652036,36.88,77828.31,0.0,-0.97817,2e-05,3.48197]
[1777044657063,36.88,77827.7,0.0,-0.97819,2e-05,3.47959]
[1777044660089,36.88,77821.03,0.0,-0.97833,2e-05,3.45997]
[1777044662100,36.88,77813.91,0.0,-0.97848,2e-05,3.43929]
[1777044663106,36.88,77807.37,0.0,-0.97862,2e-05,3.42048]
[1777044664114,36.88,77815.13,0.0,-0.97846,2e-05,3.44269]
[1777044665123,36.88,77818.45,0.0,-0.97839,2e-05,3.45215]
[1777044670161,36.88,77825.6,0.0,-0.97824,2e-05,3.47231]
[1777044671169,36.88,77830.43,0.0,-0.97814,2e-05,3.48617]
[1777044672175,36.88,77829.05,0.0,-0.97817,2e-05,3.48201]
[1777044674194,36.88,77837.24,0.0,-0.978,2e-05,3.50547]
[1777044676204,36.87,77840.21,0.0,-0.97794,2e-05,3.51373]
[1777044679225,36.87,77853.71,0.0,-0.97765,2e-05,3.55263]
[1777044680245,36.87,77865.34,0.0,-0.9774,2e-05,3.5867]
[1777044681246,36.87,77871.83,0.0,-0.97726,2e-05,3.60564]
[1777044682248,36.87,77881.48,0.0,-0.97705,2e-05,3.63408]
[1777044683257,36.87,77881.52,0.0,-0.97705,2e-05,3.6338]
[1777044684260,36.87,77876.12,0.0,-0.97718,2e-05,3.61729]
[1777044685267,36.87,77872.39,0.0,-0.97726,2e-05,3.60582]
[1777044690301,36.86,77856.5,0.0,-0.97762,2e-05,3.55714]
[1777044691309,36.86,77853.54,0.0,-0.9777,2e-05,3.54584]
[1777044693323,36.86,77859.21,0.0,-0.97758,2e-05,3.56205]
[1777044698362,36.86,77865.69,0.0,-0.97745,2e-05,3.57992]
[1777044700375,36.86,77857.76,0.0,-0.97763,2e-05,3.55573]
[1777044703395,36.85,77865.5,0.0,-0.97746,2e-05,3.5778]
[1777044705410,36.85,77859.35,0.0,-0.9776,2e-05,3.55911]
[1777044710444,36.85,77853.53,0.0,-0.97774,2e-05,3.54083]
[1777044715479,36.85,77851.6,0.0,-0.97779,2e-05,3.53414]
[1777044716486,36.85,77860.25,0.0,-0.9776,2e-05,3.55933]
[1777044720515,36.84,77855.87,0.0,-0.9777,2e-05,3.54552]
[1777044725551,36.84,77861.28,0.0,-0.97759,2e-05,3.56034]
[1777044728571,36.84,77853.48,0.0,-0.97777,2e-05,3.53675]
[1777044729581,36.84,77842.69,0.0,-0.978,2e-05,3.50506]
[1777044733605,36.84,77836.89,0.0,-0.97813,2e-05,3.48771]
[1777044735619,36.84,77830.62,0.0,-0.97826,2e-05,3.46936]
[1777044738640,36.84,77824.25,0.0,-0.9784,2e-05,3.45077]
[1777044743681,36.84,77820.06,0.0,-0.97849,2e-05,3.43841]
[1777044745691,36.84,77813.12,0.0,-0.97863,2e-05,3.41842]
[1777044749335,36.84,77817.64,0.0,-0.97854,2e-05,3.4312]
[1777044754756,36.84,77814.84,0.0,-0.97861,2e-05,3.42056]
[1777044757774,36.84,77808.19,0.0,-0.97875,2e-05,3.40145]
[1777044762810,36.83,77814.75,0.0,-0.97862,2e-05,3.42005]
[1777044766838,36.83,77807.87,0.0,-0.97876,2e-05,3.4002]
[1777044767844,36.83,77801.82,0.0,-0.97889,2e-05,3.38297]
[1777044769476,36.83,77802.48,0.0,-0.97887,2e-05,3.38484]
[1777044772881,36.83,77809.58,0.0,-0.97873,2e-05,3.40504]
[1777044773887,36.83,77815.83,0.0,-0.9786,2e-05,3.42286]
[1777044774894,36.83,77811.38,0.0,-0.97869,2e-05,3.41006]
[1777044779929,36.83,77813.17,0.0,-0.97865,2e-05,3.4149]
[1777044784964,36.83,77811.66,0.0,-0.97869,2e-05,3.41029]
[1777044789999,36.83,77814.5,0.0,-0.97863,2e-05,3.41807]
[1777044793020,36.83,77825.07,0.0,-0.97841,2e-05,3.44817]
[1777044794028,36.83,77830.07,0.0,-0.97831,2e-05,3.46247]
[1777044795036,36.83,77831.52,0.0,-0.97828,2e-05,3.46651]
[1777044800070,36.83,77832.27,0.0,-0.97827,2e-05,3.46794]
[1777044805105,36.83,77834.61,0.0,-0.97822,2e-05,3.47395]
[1777044809764,36.82,77835.07,0.0,-0.97822,2e-05,3.47456]
[1777044815175,36.82,77835.41,0.0,-0.97823,2e-05,3.47256]
[1777044819202,36.82,77842.48,0.0,-0.97808,2e-05,3.49254]
[1777044822225,36.82,77847.74,0.0,-0.97798,2e-05,3.50738]
[1777044824239,36.82,77850.53,0.0,-0.97792,2e-05,3.51516]
[1777044829306,36.82,77859.01,0.0,-0.97774,2e-05,3.53909]
[1777044831298,36.82,77861.21,0.0,-0.9777,2e-05,3.54512]
[1777044836331,36.81,77864.84,0.0,-0.97763,2e-05,3.55467]
[1777044841367,36.81,77868.75,0.0,-0.97755,2e-05,3.56506]
[1777044845394,36.81,77862.89,0.0,-0.97769,2e-05,3.54685]
[1777044846402,36.81,77854.69,0.0,-0.97787,2e-05,3.52258]
[1777044847408,36.81,77853.98,0.0,-0.97788,2e-05,3.52034]
[1777044852444,36.8,77849.69,0.0,-0.97798,2e-05,3.50703]
[1777044857478,36.8,77847.04,0.0,-0.97804,2e-05,3.49864]
[1777044859496,36.8,77841.31,0.0,-0.97817,2e-05,3.48162]
[1777044864528,36.8,77844.1,0.0,-0.97811,2e-05,3.48916]
[1777044869563,36.8,77837.93,0.0,-0.97825,2e-05,3.47071]
[1777044873591,36.8,77832.6,0.0,-0.97837,2e-05,3.45267]
[1777044877620,36.8,77838.83,0.0,-0.97825,2e-05,3.47036]
[1777044882655,36.8,77837.04,0.0,-0.97829,2e-05,3.46473]
[1777044884668,36.8,77842.38,0.0,-0.97817,2e-05,3.47999]
[1777044889704,36.79,77841.25,0.0,-0.9782,2e-05,3.47613]
[1777044894739,36.79,77838.56,0.0,-0.97826,2e-05,3.4678]
[1777044899774,36.79,77835.32,0.0,-0.97834,2e-05,3.458]
[1777044902795,36.79,77828.31,0.0,-0.97848,2e-05,3.4376]
[1777044903803,36.79,77821.28,0.0,-0.97863,2e-05,3.4174]
[1777044908836,36.79,77822.3,0.0,-0.97861,2e-05,3.4202]
[1777044910851,36.79,77815.1,0.0,-0.97876,2e-05,3.39959]
[1777044915886,36.79,77812.51,0.0,-0.97881,2e-05,3.39228]
[1777044920921,36.79,77810.68,0.0,-0.97885,2e-05,3.38716]
[1777044923941,36.79,77816.95,0.0,-0.97872,2e-05,3.40503]
[1777044928977,36.79,77822.86,0.0,-0.9786,2e-05,3.42179]
[1777044934015,36.79,77828.59,0.0,-0.97849,2e-05,3.43575]
[1777044939047,36.79,77832.12,0.0,-0.97842,2e-05,3.44563]
[1777044944082,36.79,77833.56,0.0,-0.97839,2e-05,3.44948]
[1777044949119,36.79,77834.98,0.0,-0.97837,2e-05,3.45327]
[1777044953145,36.79,77826.38,0.0,-0.97855,2e-05,3.42823]
[1777044954152,36.79,77819.59,0.0,-0.97869,2e-05,3.40876]
[1777044955159,36.79,77819.53,0.0,-0.97869,2e-05,3.4086]
[1777044960822,36.79,77817.77,0.0,-0.97873,2e-05,3.40366]
[1777044963224,36.79,77812.02,0.0,-0.97885,2e-05,3.38732]
[1777044964228,36.79,77803.44,0.0,-0.97902,2e-05,3.36302]
[1777044965235,36.79,77795.72,0.0,-0.97918,2e-05,3.34132]
[1777044966247,36.79,77792.16,0.0,-0.97925,2e-05,3.33143]
[1777044967248,36.79,77786.57,0.0,-0.97937,2e-05,3.31589]
[1777044968255,36.79,77784.82,0.0,-0.9794,2e-05,3.31116]
[1777044969262,36.79,77778.53,0.0,-0.97953,2e-05,3.29376]
[1777044970892,36.79,77758.32,0.0,-0.97993,2e-05,3.23825]
[1777044972283,36.79,77755.03,0.0,-0.97999,2e-05,3.22949]
[1777044976313,36.79,77760.16,0.0,-0.97988,2e-05,3.24478]
[1777044977341,36.8,77760.34,0.0,-0.97987,2e-05,3.24554]
[1777044979349,36.8,77771.99,0.0,-0.97964,2e-05,3.27826]
[1777044980962,36.8,77771.88,0.0,-0.97964,2e-05,3.27836]
[1777044986393,36.8,77770.63,0.0,-0.97965,2e-05,3.27593]
[1777044990422,36.8,77770.39,0.0,-0.97965,2e-05,3.27617]
[1777044992438,36.8,77779.4,0.0,-0.97948,2e-05,3.29944]
[1777044993443,36.8,77778.39,0.0,-0.9795,2e-05,3.29681]
[1777044998478,36.81,77775.24,0.0,-0.97956,2e-05,3.289]
[1777045003524,36.81,77768.93,0.0,-0.97968,2e-05,3.27245]
[1777045006535,36.81,77761.87,0.0,-0.97981,2e-05,3.25361]
[1777045008547,36.81,77763.56,0.0,-0.97977,2e-05,3.25879]
[1777045010563,36.81,77767.25,0.0,-0.9797,2e-05,3.26949]
[1777045015631,36.82,77765.35,0.0,-0.97973,2e-05,3.26546]
[1777045016629,36.82,77772.32,0.0,-0.97958,2e-05,3.28505]
[1777045017633,36.82,77774.4,0.0,-0.97954,2e-05,3.29106]
[1777045021661,36.82,77779.51,0.0,-0.97943,2e-05,3.30618]
[1777045026694,36.82,77778.91,0.0,-0.97943,2e-05,3.30579]
[1777045031730,36.83,77776.87,0.0,-0.97947,2e-05,3.30121]
[1777045032735,36.83,77771.39,0.0,-0.97958,2e-05,3.28621]
[1777045034750,36.83,77777.31,0.0,-0.97945,2e-05,3.30317]
[1777045037771,36.83,77789.92,0.0,-0.97919,2e-05,3.33911]
[1777045041806,36.83,77781.77,0.0,-0.97935,2e-05,3.31693]
[1777045042811,36.83,77772.51,0.0,-0.97954,2e-05,3.29133]
[1777045045830,36.84,77781.47,0.0,-0.97935,2e-05,3.31703]
[1777045048849,36.84,77784.35,0.0,-0.97929,2e-05,3.32563]
[1777045051872,36.84,77792.9,0.0,-0.97913,2e-05,3.34775]
[1777045052878,36.84,77798.49,0.0,-0.97901,2e-05,3.36377]
[1777045053886,36.84,77805.53,0.0,-0.97887,2e-05,3.3838]
[1777045058921,36.84,77806.28,0.0,-0.97885,2e-05,3.38628]
[1777045063955,36.84,77801.78,0.0,-0.97894,2e-05,3.37391]
[1777045068990,36.84,77797.83,0.0,-0.97901,2e-05,3.36319]
[1777045074026,36.84,77796.76,0.0,-0.97903,2e-05,3.36059]
[1777045079061,36.84,77794.7,0.0,-0.97907,2e-05,3.35524]
[1777045081674,36.84,77788.3,0.0,-0.9792,2e-05,3.33741]
[1777045083089,36.85,77787.31,0.0,-0.97922,2e-05,3.33488]
[1777045086110,36.85,77781.93,0.0,-0.97933,2e-05,3.3202]
[1777045091744,36.85,77778.37,0.0,-0.97939,2e-05,3.31089]
[1777045094166,36.85,77771.92,0.0,-0.97952,2e-05,3.29329]
[1777045099203,36.85,77767.92,0.0,-0.9796,2e-05,3.28292]
[1777045104244,36.85,77770.48,0.0,-0.97954,2e-05,3.29083]
[1777045109276,36.85,77770.14,0.0,-0.97954,2e-05,3.29065]
[1777045111885,36.86,77760.09,0.0,-0.97975,2e-05,3.26112]
[1777045117330,36.86,77761.65,0.0,-0.97971,2e-05,3.26651]
[1777045122364,36.86,77761.87,0.0,-0.9797,2e-05,3.26825]
[1777045125394,36.86,77769.78,0.0,-0.97953,2e-05,3.29087]
[1777045126400,36.86,77780.95,0.0,-0.97931,2e-05,3.32224]
[1777045127407,36.87,77782.03,0.0,-0.97928,2e-05,3.32542]
[1777045129422,36.87,77773.19,0.0,-0.97946,2e-05,3.30101]
[1777045132029,36.87,77768.97,0.0,-0.97954,2e-05,3.28988]
[1777045135464,36.87,77760.03,0.0,-0.97972,2e-05,3.26575]
[1777045136470,36.87,77745.26,0.0,-0.98001,2e-05,3.22537]
[1777045137477,36.87,77743.99,0.0,-0.98003,2e-05,3.2222]
[1777045142526,36.87,77742.93,0.0,-0.98004,2e-05,3.22087]
[1777045144526,36.88,77754.8,0.0,-0.9798,2e-05,3.25406]
[1777045145533,36.88,77759.4,0.0,-0.97971,2e-05,3.267]
[1777045146540,36.88,77760.41,0.0,-0.97968,2e-05,3.27001]
[1777045151575,36.88,77759.43,0.0,-0.9797,2e-05,3.26836]
[1777045155608,36.88,77755.35,0.0,-0.97977,2e-05,3.258]
[1777045157621,36.88,77749.8,0.0,-0.97988,2e-05,3.24322]
[1777045162656,36.89,77749.82,0.0,-0.97987,2e-05,3.24453]
[1777045167690,36.89,77746.55,0.0,-0.97992,2e-05,3.23686]
[1777045172727,36.89,77745.36,0.0,-0.97995,2e-05,3.23266]
[1777045177761,36.9,77743.62,0.0,-0.97998,2e-05,3.22914]
[1777045182798,36.9,77743.0,0.0,-0.97998,2e-05,3.22868]
[1777045186834,36.9,77724.0,0.0,-0.98034,2e-05,3.17795]
[1777045187835,36.9,77716.98,0.0,-0.98048,2e-05,3.15933]
[1777045188840,36.91,77714.72,0.0,-0.98052,2e-05,3.15361]
[1777045193875,36.91,77720.2,0.0,-0.9804,2e-05,3.17052]
[1777045195889,36.91,77725.32,0.0,-0.98029,2e-05,3.18471]
[1777045196895,36.91,77726.21,0.0,-0.98027,2e-05,3.18776]
[1777045201940,36.92,77729.21,0.0,-0.98021,2e-05,3.19711]
[1777045205056,36.92,77734.88,0.0,-0.98009,2e-05,3.21316]
[1777045205977,36.92,77740.17,0.0,-0.97998,2e-05,3.22821]
[1777045206985,36.92,77750.48,0.0,-0.97978,2e-05,3.25677]
[1777045207992,36.92,77752.86,0.0,-0.97973,2e-05,3.26355]
[1777045209000,36.92,77759.39,0.0,-0.97959,2e-05,3.28182]
[1777045210012,36.92,77762.32,0.0,-0.97953,2e-05,3.29013]
[1777045215049,36.93,77762.97,0.0,-0.97952,2e-05,3.29281]
[1777045217064,36.93,77772.27,0.0,-0.97933,2e-05,3.31907]
[1777045218067,36.93,77776.12,0.0,-0.97925,2e-05,3.32999]
[1777045222095,36.93,77769.74,0.0,-0.97937,2e-05,3.31268]
[1777045224109,36.93,77767.67,0.0,-0.97941,2e-05,3.30723]
[1777045227129,36.93,77761.1,0.0,-0.97954,2e-05,3.28949]
[1777045228137,36.93,77756.83,0.0,-0.97962,2e-05,3.27786]
[1777045230151,36.93,77753.04,0.0,-0.9797,2e-05,3.26785]
[1777045233172,36.93,77745.06,0.0,-0.97986,2e-05,3.24436]
[1777045238210,36.94,77745.44,0.0,-0.97984,2e-05,3.24673]
[1777045241228,36.94,77759.01,0.0,-0.97957,2e-05,3.28491]
[1777045242235,36.94,77759.57,0.0,-0.97956,2e-05,3.28666]
[1777045244250,36.94,77754.17,0.0,-0.97966,2e-05,3.2721]
[1777045247274,36.94,77760.58,0.0,-0.97953,2e-05,3.29049]
[1777045248278,36.94,77761.0,0.0,-0.97952,2e-05,3.29183]
[1777045253314,36.95,77762.77,0.0,-0.97948,2e-05,3.29758]
[1777045258347,36.95,77762.96,0.0,-0.97947,2e-05,3.29898]
[1777045261369,36.95,77756.19,0.0,-0.9796,2e-05,3.2807]
[1777045262975,36.95,77756.26,0.0,-0.97959,2e-05,3.28128]
[1777045267411,36.95,77748.0,0.0,-0.97975,2e-05,3.25944]
[1777045271439,36.95,77741.88,0.0,-0.97987,2e-05,3.24351]
[1777045273048,36.96,77735.12,0.0,-0.98,2e-05,3.22525]
[1777045276474,36.96,77729.36,0.0,-0.9801,2e-05,3.21057]
[1777045282111,36.96,77728.03,0.0,-0.98012,2e-05,3.20834]
[1777045287550,36.97,77727.0,0.0,-0.98013,2e-05,3.20724]
[1777045291579,36.97,77723.83,0.0,-0.98019,2e-05,3.19762]
[1777045294600,36.97,77740.43,0.0,-0.97986,2e-05,3.24382]
[1777045295607,36.97,77740.59,0.0,-0.97986,2e-05,3.24449]
[1777045300647,36.98,77728.93,0.0,-0.98008,2e-05,3.21353]
[1777045301648,36.98,77731.7,0.0,-0.98002,2e-05,3.22159]
[1777045303663,36.98,77735.95,0.0,-0.97993,2e-05,3.2337]
[1777045309705,36.98,77735.36,0.0,-0.97994,2e-05,3.23342]
[1777045310729,36.98,77728.49,0.0,-0.98007,2e-05,3.21487]
[1777045311719,36.98,77724.46,0.0,-0.98015,2e-05,3.20415]
[1777045313328,36.98,77718.46,0.0,-0.98026,2e-05,3.18813]
[1777045314742,36.98,77719.91,0.0,-0.98023,2e-05,3.19261]
[1777045316756,36.99,77725.68,0.0,-0.98011,2e-05,3.20882]
[1777045317763,36.99,77731.24,0.0,-0.98,2e-05,3.22421]
[1777045318776,36.99,77732.6,0.0,-0.97997,2e-05,3.22815]
[1777045323805,36.99,77737.77,0.0,-0.97986,2e-05,3.24339]
[1777045324815,36.99,77738.12,0.0,-0.97986,2e-05,3.24453]
[1777045328843,36.99,77746.82,0.0,-0.97968,2e-05,3.26914]
[1777045329847,36.99,77750.19,0.0,-0.97961,2e-05,3.27858]
[1777045334881,36.99,77754.88,0.0,-0.97951,2e-05,3.29219]
[1777045335888,37.0,77762.02,0.0,-0.97937,2e-05,3.31215]
[1777045337904,37.0,77766.47,0.0,-0.97928,2e-05,3.32476]
[1777045339917,37.0,77770.77,0.0,-0.97919,2e-05,3.33692]
[1777045340923,37.0,77777.37,0.0,-0.97905,2e-05,3.35549]
[1777045341933,37.0,77777.02,0.0,-0.97906,2e-05,3.35453]
[1777045346966,37.0,77774.42,0.0,-0.97911,2e-05,3.34738]
[1777045352001,37.0,77785.03,0.0,-0.97891,2e-05,3.3752]
[1777045353009,37.0,77792.77,0.0,-0.97875,2e-05,3.3971]
[1777045354015,37.0,77800.24,0.0,-0.97859,2e-05,3.41835]
[1777045355023,37.0,77806.18,0.0,-0.97847,2e-05,3.43526]
[1777045356029,37.0,77807.45,0.0,-0.97844,2e-05,3.43881]
[1777045361063,37.0,77810.54,0.0,-0.97838,2e-05,3.44714]
[1777045365092,36.99,77815.96,0.0,-0.97827,2e-05,3.46224]
[1777045367106,36.99,77823.33,0.0,-0.97812,2e-05,3.48322]
[1777045368116,36.99,77826.99,0.0,-0.97804,2e-05,3.49364]
[1777045370129,36.99,77832.83,0.0,-0.97792,2e-05,3.51019]
[1777045374156,36.99,77825.26,0.0,-0.97809,2e-05,3.48738]
[1777045375163,36.99,77818.2,0.0,-0.97824,2e-05,3.46681]
[1777045376169,36.99,77818.37,0.0,-0.97824,2e-05,3.46716]
[1777045381208,36.99,77822.74,0.0,-0.97815,2e-05,3.47906]
[1777045382214,36.99,77831.74,0.0,-0.97796,2e-05,3.50498]
[1777045383222,36.99,77836.33,0.0,-0.97786,2e-05,3.51813]
[1777045384228,36.99,77835.23,0.0,-0.97789,2e-05,3.5147]
[1777045387249,36.98,77826.52,0.0,-0.97808,2e-05,3.48874]
[1777045388255,36.98,77824.07,0.0,-0.97813,2e-05,3.48146]
[1777045393291,36.98,77820.56,0.0,-0.97821,2e-05,3.47051]
[1777045395306,36.98,77815.2,0.0,-0.97833,2e-05,3.45475]
[1777045396313,36.98,77814.38,0.0,-0.97834,2e-05,3.45226]
[1777045401348,36.98,77817.69,0.0,-0.97828,2e-05,3.46106]
[1777045406383,36.98,77817.63,0.0,-0.97829,2e-05,3.46016]
[1777045411418,36.97,77817.06,0.0,-0.97832,2e-05,3.45551]
[1777045414439,36.97,77808.72,0.0,-0.9785,2e-05,3.43116]
[1777045415445,36.97,77806.81,0.0,-0.97854,2e-05,3.4256]
[1777045419475,36.97,77794.88,0.0,-0.97879,2e-05,3.3913]
[1777045420481,36.97,77791.02,0.0,-0.97887,2e-05,3.38034]
[1777045424104,36.97,77799.58,0.0,-0.97869,2e-05,3.40457]
[1777045427532,36.97,77805.06,0.0,-0.97858,2e-05,3.42006]
[1777045432567,36.97,77805.22,0.0,-0.97858,2e-05,3.42021]
[1777045435587,36.97,77800.22,0.0,-0.97868,2e-05,3.40588]
[1777045436594,36.97,77793.98,0.0,-0.97881,2e-05,3.38817]
[1777045440621,36.97,77799.98,0.0,-0.97869,2e-05,3.4052]
[1777045445657,36.97,77793.64,0.0,-0.97882,2e-05,3.38717]
[1777045446664,36.97,77793.33,0.0,-0.97882,2e-05,3.38633]
[1777045451699,36.97,77791.71,0.0,-0.97886,2e-05,3.38192]
[1777045456734,36.97,77787.59,0.0,-0.97894,2e-05,3.37046]
[1777045459755,36.97,77781.96,0.0,-0.97905,2e-05,3.35469]
[1777045462776,36.97,77776.49,0.0,-0.97916,2e-05,3.33947]
[1777045467811,36.97,77772.86,0.0,-0.97924,2e-05,3.32957]
[1777045468818,36.97,77751.7,0.0,-0.97966,2e-05,3.2709]
[1777045469831,36.97,77753.9,0.0,-0.97961,2e-05,3.27717]
[1777045470833,36.97,77761.36,0.0,-0.97946,2e-05,3.29803]
[1777045471839,36.97,77760.03,0.0,-0.9795,2e-05,3.29224]
[1777045476874,36.98,77763.34,0.0,-0.97943,2e-05,3.30221]
[1777045481008,36.98,77801.75,0.0,-0.97864,2e-05,3.41078]
[1777045481988,36.98,77858.49,0.0,-0.97744,2e-05,3.57532]
[1777045483020,36.98,77899.15,0.0,-0.97654,2e-05,3.69681]
[1777045484559,36.98,77906.65,0.0,-0.97637,2e-05,3.71938]
[1777045485005,36.98,77910.67,0.0,-0.97629,2e-05,3.7306]
[1777045486007,36.97,77910.67,0.0,-0.97629,2e-05,3.73005]
[1777045489032,36.97,77919.36,0.0,-0.97611,2e-05,3.75489]
[1777045490088,36.97,77921.79,0.0,-0.97605,2e-05,3.76173]
[1777045491048,36.97,77933.63,0.0,-0.97578,2e-05,3.79814]
[1777045492076,36.97,77940.7,0.0,-0.97562,2e-05,3.81939]
[1777045493061,36.96,77960.77,0.0,-0.97516,2e-05,3.88119]
[1777045494075,36.96,77981.57,0.0,-0.97467,2e-05,3.94666]
[1777045495118,36.96,78004.16,0.0,-0.97412,2e-05,4.01886]
[1777045496103,36.96,77985.4,0.0,-0.97458,2e-05,3.95883]
[1777045497108,36.96,77970.26,0.0,-0.97494,2e-05,3.91038]
[1777045498140,36.96,77975.51,0.0,-0.97482,2e-05,3.92596]
[1777045502153,36.96,77981.57,0.0,-0.97469,2e-05,3.94397]
[1777045503160,36.96,78003.51,0.0,-0.97416,2e-05,4.01359]
[1777045504165,36.96,78023.38,0.0,-0.97368,2e-05,4.07784]
[1777045505184,36.95,78028.3,0.0,-0.97356,2e-05,4.09306]
[1777045507202,36.95,78042.16,0.0,-0.97322,3e-05,4.13755]
[1777045508205,36.95,78054.36,0.0,-0.97291,3e-05,4.17779]
[1777045509229,36.95,78060.31,0.0,-0.97277,3e-05,4.19697]
[1777045510219,36.95,78069.26,0.0,-0.97255,3e-05,4.22555]
[1777045512232,36.95,78056.49,0.0,-0.97288,3e-05,4.18244]
[1777045513249,36.95,78042.29,0.0,-0.97324,3e-05,4.13503]
[1777045514246,36.94,78047.09,0.0,-0.97312,3e-05,4.15035]
[1777045515253,36.94,78054.89,0.0,-0.97293,3e-05,4.1756]
[1777045516263,36.94,78069.03,0.0,-0.97258,3e-05,4.22204]
[1777045517318,36.94,78091.42,0.0,-0.972,3e-05,4.29722]
[1777045518326,36.94,78128.56,0.0,-0.97102,3e-05,4.42403]
[1777045519327,36.94,78148.85,0.0,-0.97048,3e-05,4.49306]
[1777045520303,36.93,78142.82,0.0,-0.97066,3e-05,4.47003]
[1777045521321,36.93,78154.13,0.0,-0.97036,3e-05,4.50842]
[1777045522317,36.91,78147.37,0.0,-0.97063,3e-05,4.4739]
[1777045523332,36.88,78148.42,0.0,-0.97069,3e-05,4.46717]
[1777045524364,36.88,78184.27,0.0,-0.96971,3e-05,4.59209]
[1777045525386,36.88,78203.72,0.0,-0.96917,3e-05,4.66119]
[1777045526363,36.88,78208.8,0.0,-0.96903,3e-05,4.67943]
[1777045527372,36.86,78206.28,0.0,-0.96916,3e-05,4.66223]
[1777045529400,36.85,78199.35,0.0,-0.96939,3e-05,4.63305]
[1777045530393,36.85,78215.12,0.0,-0.96895,3e-05,4.68929]
[1777045531406,36.85,78180.78,0.0,-0.96993,3e-05,4.56396]
[1777045532412,36.84,78180.78,0.0,-0.96997,3e-05,4.55949]
[1777045533417,36.84,78163.74,0.0,-0.97044,3e-05,4.49902]
[1777045534422,36.84,78145.2,0.0,-0.97094,3e-05,4.43402]
[1777045535429,36.84,78126.57,0.0,-0.97144,3e-05,4.3698]
[1777045536443,36.84,78094.21,0.0,-0.97229,3e-05,4.25931]
[1777045537446,36.84,78090.48,0.0,-0.97239,3e-05,4.2467]
[1777045538453,36.84,78082.14,0.0,-0.9726,3e-05,4.21875]
[1777045539460,36.84,78071.19,0.0,-0.97288,3e-05,4.18229]
[1777045540467,36.84,78072.23,0.0,-0.97285,3e-05,4.18583]
[1777045541472,36.84,78082.21,0.0,-0.9726,3e-05,4.21919]
[1777045542480,36.84,78083.09,0.0,-0.97258,3e-05,4.22217]
[1777045544502,36.84,78087.37,0.0,-0.97247,3e-05,4.23654]
[1777045546526,36.84,78092.45,0.0,-0.97234,3e-05,4.25361]
[1777045548532,36.84,78113.66,0.0,-0.97178,3e-05,4.32534]
[1777045549537,36.84,78117.1,0.0,-0.97169,3e-05,4.33694]
[1777045550545,36.84,78103.67,0.0,-0.97205,3e-05,4.29116]
[1777045551557,36.84,78102.62,0.0,-0.97207,3e-05,4.28754]
[1777045552555,36.84,78116.5,0.0,-0.97171,3e-05,4.33447]
[1777045553562,36.84,78101.8,0.0,-0.9721,3e-05,4.28456]
[1777045554569,36.84,78093.3,0.0,-0.97232,3e-05,4.25584]
[1777045555578,36.84,78093.36,0.0,-0.97232,3e-05,4.25603]
[1777045558600,36.84,78085.56,0.0,-0.97252,3e-05,4.22988]
[1777045559606,36.84,78072.25,0.0,-0.97286,3e-05,4.18551]
[1777045560614,36.84,78057.86,0.0,-0.97322,3e-05,4.13787]
[1777045561658,36.84,78041.52,0.0,-0.97363,2e-05,4.08437]
[1777045562630,36.84,78033.31,0.0,-0.97383,2e-05,4.05812]
[1777045563637,36.84,78029.11,0.0,-0.97393,2e-05,4.04481]
[1777045564645,36.84,78034.19,0.0,-0.9738,2e-05,4.06167]
[1777045565682,36.84,78040.7,0.0,-0.97364,2e-05,4.08321]
[1777045566686,36.84,78040.17,0.0,-0.97365,2e-05,4.08177]
[1777045567674,36.84,78047.24,0.0,-0.97347,2e-05,4.10519]
[1777045568683,36.84,78067.02,0.0,-0.97297,3e-05,4.17065]
[1777045569687,36.84,78071.13,0.0,-0.97286,3e-05,4.18443]
[1777045570695,36.84,78084.15,0.0,-0.97253,3e-05,4.22798]
[1777045571704,36.84,78096.9,0.0,-0.9722,3e-05,4.27087]
[1777045572721,36.84,78084.59,0.0,-0.97252,3e-05,4.22947]
[1777045573718,36.84,78076.31,0.0,-0.97273,3e-05,4.20185]
[1777045574730,36.84,78075.12,0.0,-0.97276,3e-05,4.19797]
[1777045576756,36.84,78086.22,0.0,-0.97248,3e-05,4.23515]
[1777045577746,36.84,78084.81,0.0,-0.97251,3e-05,4.23054]
[1777045578763,36.85,78079.52,0.0,-0.97265,3e-05,4.21288]
[1777045580792,36.85,78065.22,0.0,-0.97301,3e-05,4.16532]
[1777045581804,36.84,78070.67,0.0,-0.97289,3e-05,4.18179]
[1777045583818,36.84,78078.09,0.0,-0.9727,3e-05,4.20538]
[1777045584826,36.84,78067.98,0.0,-0.97297,3e-05,4.17125]
[1777045588853,36.83,78059.08,0.0,-0.97321,3e-05,4.13985]
[1777045589861,36.83,78045.71,0.0,-0.97354,2e-05,4.09553]
[1777045591876,36.83,78040.28,0.0,-0.9737,2e-05,4.07452]
[1777045593890,36.83,78024.45,0.0,-0.97409,2e-05,4.02254]
[1777045594899,36.83,78010.76,0.0,-0.97443,2e-05,3.97831]
[1777045595906,36.83,78023.39,0.0,-0.97412,2e-05,4.01869]
[1777045598945,36.83,78034.54,0.0,-0.97386,2e-05,4.05398]
[1777045599942,36.82,78050.16,0.0,-0.97347,2e-05,4.10457]
[1777045600947,36.82,78057.77,0.0,-0.97328,3e-05,4.12914]
[1777045601953,36.82,78047.36,0.0,-0.97355,2e-05,4.09458]
[1777045605605,36.82,78057.8,0.0,-0.9733,3e-05,4.12772]
[1777045605982,36.82,78057.8,0.0,-0.9733,3e-05,4.12728]
[1777045606990,36.82,78063.51,0.0,-0.97316,3e-05,4.14563]
[1777045607996,36.82,78069.59,0.0,-0.97301,3e-05,4.16575]
[1777045609004,36.82,78073.69,0.0,-0.97291,3e-05,4.17831]
[1777045611019,36.82,78088.75,0.0,-0.97253,3e-05,4.22844]
[1777045612027,36.8,78081.32,0.0,-0.97276,3e-05,4.19738]
[1777045613036,36.79,78069.44,0.0,-0.97311,3e-05,4.15225]
[1777045614041,36.79,78063.48,0.0,-0.97326,3e-05,4.13207]
[1777045615699,36.78,78056.36,0.0,-0.97345,3e-05,4.10774]
[1777045617068,36.78,78041.87,0.0,-0.97381,2e-05,4.05995]
[1777045618074,36.78,78035.76,0.0,-0.97397,2e-05,4.03975]
[1777045619081,36.78,78039.4,0.0,-0.97388,2e-05,4.05128]
[1777045620092,36.78,78044.79,0.0,-0.97375,2e-05,4.06852]
[1777045621097,36.78,78049.12,0.0,-0.97364,2e-05,4.08231]
[1777045623147,36.78,78071.8,0.0,-0.97308,3e-05,4.1562]
[1777045624149,36.78,78079.22,0.0,-0.9729,3e-05,4.18034]
[1777045625772,36.77,78081.38,0.0,-0.97285,3e-05,4.18645]
[1777045628190,36.78,78097.46,0.0,-0.97243,3e-05,4.24101]
[1777045629184,36.78,78097.46,0.0,-0.97243,3e-05,4.24135]
[1777045631203,36.78,78097.45,0.0,-0.97242,3e-05,4.24192]
[1777045633230,36.78,78090.95,0.0,-0.97259,3e-05,4.22074]
[1777045635842,36.77,78066.88,0.0,-0.97325,3e-05,4.13457]
[1777045637242,36.77,78062.71,0.0,-0.97335,3e-05,4.12036]
[1777045638249,36.76,78057.38,0.0,-0.97349,2e-05,4.1024]
[1777045640263,36.76,78055.17,0.0,-0.97355,2e-05,4.09435]
[1777045645914,36.76,78034.52,0.0,-0.97408,2e-05,4.02477]
[1777045647314,36.76,78038.05,0.0,-0.974,2e-05,4.03593]
[1777045649331,36.75,78039.44,0.0,-0.97397,2e-05,4.03983]
[1777045651345,36.75,78047.73,0.0,-0.97378,2e-05,4.06365]
[1777045652348,36.75,78049.28,0.0,-0.97375,2e-05,4.06836]
[1777045653358,36.75,78042.05,0.0,-0.97393,2e-05,4.04446]
[1777045654363,36.75,78049.0,0.0,-0.97376,2e-05,4.06678]
[1777045655983,36.75,78058.62,0.0,-0.97352,2e-05,4.09753]
[1777045657387,36.75,78057.32,0.0,-0.97356,2e-05,4.09286]
[1777045662422,36.74,78057.73,0.0,-0.97357,2e-05,4.09219]
[1777045663430,36.74,78065.23,0.0,-0.97338,3e-05,4.11644]
[1777045664440,36.74,78064.75,0.0,-0.9734,3e-05,4.11443]
[1777045668464,36.74,78058.77,0.0,-0.97356,2e-05,4.09313]
[1777045673500,36.73,78052.1,0.0,-0.97374,2e-05,4.06939]
[1777045674507,36.73,78046.66,0.0,-0.97388,2e-05,4.0513]
[1777045675517,36.73,78051.01,0.0,-0.97377,2e-05,4.06516]
[1777045677528,36.73,78037.12,0.0,-0.97412,2e-05,4.01934]
[1777045678535,36.73,78035.36,0.0,-0.97416,2e-05,4.01338]
[1777045681556,36.73,78026.25,0.0,-0.97439,2e-05,3.98323]
[1777045682563,36.73,78018.58,0.0,-0.97458,2e-05,3.9584]
[1777045683570,36.73,78015.03,0.0,-0.97467,2e-05,3.94689]
[1777045687597,36.73,78027.6,0.0,-0.97437,2e-05,3.98661]
[1777045688604,36.72,78027.07,0.0,-0.97438,2e-05,3.9847]
[1777045693640,36.72,78029.11,0.0,-0.97434,2e-05,3.99026]
[1777045694646,36.72,78038.19,0.0,-0.97412,2e-05,4.01913]
[1777045699682,36.72,78037.34,0.0,-0.97415,2e-05,4.0151]
[1777045701696,36.72,78031.76,0.0,-0.97429,2e-05,3.99685]
[1777045702702,36.72,78014.69,0.0,-0.97471,2e-05,3.94173]
[1777045707741,36.72,78009.5,0.0,-0.97484,2e-05,3.9245]
[1777045708747,36.71,78001.53,0.0,-0.97503,2e-05,3.89914]
[1777045710762,36.71,77995.18,0.0,-0.97518,2e-05,3.879]
[1777045711768,36.71,78001.4,0.0,-0.97505,2e-05,3.89613]
[1777045712775,36.71,78013.15,0.0,-0.97477,2e-05,3.93335]
[1777045715796,36.71,78006.13,0.0,-0.97494,2e-05,3.91073]
[1777045720831,36.71,78007.89,0.0,-0.9749,2e-05,3.91592]
[1777045722848,36.71,78015.33,0.0,-0.97472,2e-05,3.93941]
[1777045725867,36.71,78021.88,0.0,-0.97457,2e-05,3.95993]
[1777045728887,36.71,78015.75,0.0,-0.97472,2e-05,3.93988]
[1777045732915,36.71,78009.86,0.0,-0.97486,2e-05,3.9207]
[1777045736947,36.71,77980.93,0.0,-0.97555,2e-05,3.82922]
[1777045737950,36.71,77961.16,0.0,-0.97601,2e-05,3.768]
[1777045742987,36.71,77946.29,0.0,-0.97634,2e-05,3.72318]
[1777045748025,36.71,77949.77,0.0,-0.97625,2e-05,3.735]
[1777045752050,36.72,77954.52,0.0,-0.97614,2e-05,3.75048]
[1777045755071,36.72,77966.42,0.0,-0.97586,2e-05,3.78777]
[1777045760108,36.72,77961.96,0.0,-0.97596,2e-05,3.77464]
[1777045763127,36.72,77954.92,0.0,-0.97611,2e-05,3.75343]
[1777045767160,36.72,77938.32,0.0,-0.97649,2e-05,3.70292]
[1777045768165,36.72,77931.02,0.0,-0.97665,2e-05,3.68142]
[1777045770181,36.72,77937.7,0.0,-0.97649,2e-05,3.70232]
[1777045771186,36.73,77943.42,0.0,-0.97638,2e-05,3.71761]
[1777045775216,36.73,77950.77,0.0,-0.9762,2e-05,3.74102]
[1777045776846,36.73,77966.17,0.0,-0.97585,2e-05,3.78887]
[1777045779242,36.73,77959.36,0.0,-0.976,2e-05,3.76811]
[1777045782263,36.73,77955.36,0.0,-0.97609,2e-05,3.7563]
[1777045784278,36.73,77946.44,0.0,-0.97629,2e-05,3.72928]
[1777045788306,36.73,77947.16,0.0,-0.97627,2e-05,3.73239]
[1777045790320,36.73,77950.4,0.0,-0.97619,2e-05,3.74274]
[1777045793342,36.74,77956.86,0.0,-0.97604,2e-05,3.7632]
[1777045794349,36.74,77960.41,0.0,-0.97595,2e-05,3.77433]
[1777045799384,36.74,77959.96,0.0,-0.97596,2e-05,3.7736]
[1777045801427,36.74,77951.42,0.0,-0.97615,2e-05,3.74755]
[1777045802406,36.74,77948.6,0.0,-0.97622,2e-05,3.73906]
[1777045804420,36.74,77969.92,0.0,-0.97572,2e-05,3.80513]
[1777045805426,36.74,77967.55,0.0,-0.97578,2e-05,3.79802]
[1777045807453,36.74,77965.39,0.0,-0.97583,2e-05,3.79153]
[1777045809454,36.74,77971.58,0.0,-0.97568,2e-05,3.81096]
[1777045811468,36.74,77986.47,0.0,-0.97533,2e-05,3.85766]
[1777045812482,36.74,77989.94,0.0,-0.97525,2e-05,3.86856]
[1777045813482,36.74,77997.7,0.0,-0.97506,2e-05,3.89303]
[1777045814488,36.74,78001.77,0.0,-0.97497,2e-05,3.90586]
[1777045817152,36.74,78030.88,0.0,-0.97427,2e-05,3.99878]
[1777045817510,36.74,78030.88,0.0,-0.97427,2e-05,3.99865]
[1777045818517,36.74,78030.65,0.0,-0.97428,2e-05,3.99768]
[1777045820531,36.74,78036.07,0.0,-0.97415,2e-05,4.01472]
[1777045821538,36.74,78030.79,0.0,-0.97428,2e-05,3.99741]
[1777045823552,36.74,78028.71,0.0,-0.97433,2e-05,3.99025]
[1777045828590,36.73,78031.02,0.0,-0.97428,2e-05,3.99662]
[1777045830609,36.73,78050.69,0.0,-0.9738,2e-05,4.05997]
[1777045831608,36.73,78049.79,0.0,-0.97384,2e-05,4.05416]
[1777045832615,36.73,78044.58,0.0,-0.97398,2e-05,4.03689]
[1777045834629,36.73,78044.67,0.0,-0.97398,2e-05,4.03661]
[1777045838657,36.73,78058.09,0.0,-0.97365,2e-05,4.07919]
[1777045839663,36.73,78057.14,0.0,-0.97368,2e-05,4.07571]
[1777045844699,36.72,78061.33,0.0,-0.97359,2e-05,4.08765]
[1777045845706,36.72,78060.75,0.0,-0.97361,2e-05,4.08537]
[1777045847721,36.72,78078.11,0.0,-0.97318,3e-05,4.14178]
[1777045848732,36.72,78077.64,0.0,-0.97319,3e-05,4.13976]
[1777045851748,36.72,78071.17,0.0,-0.97337,3e-05,4.11707]
[1777045853762,36.71,78077.91,0.0,-0.9732,3e-05,4.13851]
[1777045855777,36.71,78082.98,0.0,-0.97308,3e-05,4.15441]
[1777045857796,36.71,78074.32,0.0,-0.97331,3e-05,4.1248]
[1777045858804,36.71,78072.52,0.0,-0.97336,3e-05,4.11844]
[1777045860820,36.71,78063.43,0.0,-0.97359,2e-05,4.08775]
[1777045861859,36.71,78063.79,0.0,-0.97358,2e-05,4.08857]
[1777045862835,36.71,78071.12,0.0,-0.9734,3e-05,4.11232]
[1777045863842,36.7,78067.93,0.0,-0.97349,3e-05,4.10142]
[1777045865856,36.7,78056.29,0.0,-0.97378,2e-05,4.06253]
[1777045866862,36.7,78056.62,0.0,-0.97378,2e-05,4.06329]
[1777045867871,36.7,78064.58,0.0,-0.97358,2e-05,4.08903]
[1777045868876,36.7,78066.54,0.0,-0.97353,3e-05,4.09511]
[1777045871899,36.7,78058.7,0.0,-0.97374,2e-05,4.06834]
[1777045872927,36.7,78057.26,0.0,-0.97378,2e-05,4.06332]
[1777045873921,36.7,78064.77,0.0,-0.97359,2e-05,4.08761]
[1777045874928,36.7,78074.83,0.0,-0.97334,3e-05,4.12037]
[1777045875931,36.69,78077.29,0.0,-0.97328,3e-05,4.12811]
[1777045877962,36.69,78082.6,0.0,-0.97316,3e-05,4.14488]
[1777045878950,36.69,78079.11,0.0,-0.97325,3e-05,4.13289]
[1777045883985,36.69,78077.36,0.0,-0.97331,3e-05,4.12497]
[1777045884992,36.69,78066.33,0.0,-0.97359,2e-05,4.08824]
[1777045885999,36.68,78060.27,0.0,-0.97374,2e-05,4.06803]
[1777045887005,36.68,78054.71,0.0,-0.97388,2e-05,4.04955]
[1777045889023,36.68,78053.75,0.0,-0.97391,2e-05,4.04584]
[1777045894058,36.68,78054.08,0.0,-0.97393,2e-05,4.04288]
[1777045897079,36.68,78057.66,0.0,-0.97385,2e-05,4.05362]
[1777045900101,36.67,78048.37,0.0,-0.97408,2e-05,4.02247]
[1777045901107,36.67,78041.72,0.0,-0.97425,2e-05,4.00068]
[1777045902114,36.67,78039.02,0.0,-0.97432,2e-05,3.99173]
[1777045907150,36.67,78035.37,0.0,-0.97441,2e-05,3.97892]
[1777045908157,36.67,78029.26,0.0,-0.97456,2e-05,3.95909]
[1777045909163,36.67,78023.92,0.0,-0.97469,2e-05,3.94182]
[1777045910172,36.67,78027.81,0.0,-0.9746,2e-05,3.95415]
[1777045912184,36.67,78019.26,0.0,-0.97481,2e-05,3.92651]
[1777045913192,36.67,78017.49,0.0,-0.97485,2e-05,3.92076]
[1777045914200,36.67,78024.56,0.0,-0.97468,2e-05,3.94323]
[1777045915206,36.67,78027.65,0.0,-0.97461,2e-05,3.95299]
[1777045917219,36.67,78031.9,0.0,-0.97451,2e-05,3.96631]
[1777045922255,36.67,78027.99,0.0,-0.97461,2e-05,3.95274]
[1777045923263,36.67,78021.66,0.0,-0.97476,2e-05,3.93249]
[1777045924277,36.66,78022.69,0.0,-0.97474,2e-05,3.93567]
[1777045925276,36.66,78027.88,0.0,-0.97462,2e-05,3.952]
[1777045930311,36.66,78031.81,0.0,-0.97453,2e-05,3.96378]
[1777045933332,36.66,78021.18,0.0,-0.97479,2e-05,3.92933]
[1777045935346,36.66,78027.02,0.0,-0.97465,2e-05,3.94776]
[1777045937361,36.66,78021.31,0.0,-0.97479,2e-05,3.92924]
[1777045942394,36.66,78024.71,0.0,-0.97471,2e-05,3.93954]
[1777045948086,36.66,78019.88,0.0,-0.97483,2e-05,3.92353]
[1777045953480,36.66,78025.34,0.0,-0.97472,2e-05,3.938]
[1777045954479,36.66,78030.02,0.0,-0.97461,2e-05,3.95274]
[1777045955488,36.66,78030.46,0.0,-0.9746,2e-05,3.954]
[1777045958157,36.65,78037.19,0.0,-0.97444,2e-05,3.97532]
[1777045959515,36.65,78042.09,0.0,-0.97432,2e-05,3.99079]
[1777045960530,36.65,78042.03,0.0,-0.97432,2e-05,3.99038]
[1777045965558,36.65,78037.07,0.0,-0.97445,2e-05,3.97337]
[1777045970594,36.65,78038.03,0.0,-0.97444,2e-05,3.97556]
[1777045974627,36.65,78032.52,0.0,-0.97458,2e-05,3.95713]
[1777045979656,36.64,78029.16,0.0,-0.97466,2e-05,3.94559]
[1777045981669,36.64,78026.15,0.0,-0.97474,2e-05,3.93571]
[1777045986705,36.64,78031.16,0.0,-0.97462,2e-05,3.95111]
[1777045988369,36.64,78025.41,0.0,-0.97476,2e-05,3.93243]
[1777045991740,36.64,78030.78,0.0,-0.97464,2e-05,3.94924]
[1777045994761,36.64,78031.33,0.0,-0.97463,2e-05,3.95055]
[1777045999797,36.64,78034.39,0.0,-0.97456,2e-05,3.95956]
[1777046003824,36.64,78041.71,0.0,-0.97439,2e-05,3.98243]
[1777046005839,36.64,78042.12,0.0,-0.97438,2e-05,3.98333]
[1777046007852,36.63,78054.76,0.0,-0.97407,2e-05,4.02382]
[1777046008860,36.63,78057.75,0.0,-0.974,2e-05,4.03326]
[1777046010876,36.63,78061.15,0.0,-0.97392,2e-05,4.04373]
[1777046012887,36.63,78050.43,0.0,-0.97421,2e-05,4.00575]
[1777046013896,36.63,78040.51,0.0,-0.97445,2e-05,3.97346]
[1777046014904,36.63,78032.24,0.0,-0.97465,2e-05,3.9467]
[1777046015908,36.63,78025.02,0.0,-0.97483,2e-05,3.92346]
[1777046016915,36.63,78015.86,0.0,-0.97505,2e-05,3.89421]
[1777046017923,36.63,78012.87,0.0,-0.97512,2e-05,3.88467]
[1777046018929,36.63,78007.36,0.0,-0.97525,2e-05,3.8672]
[1777046019937,36.63,78006.89,0.0,-0.97526,2e-05,3.8657]
[1777046022957,36.63,78000.67,0.0,-0.97541,2e-05,3.8461]
[1777046027992,36.63,78000.43,0.0,-0.97541,2e-05,3.84545]
[1777046032031,36.63,77990.09,0.0,-0.97566,2e-05,3.81315]
[1777046033034,36.63,77982.31,0.0,-0.97584,2e-05,3.78897]
[1777046034042,36.63,77977.46,0.0,-0.97595,2e-05,3.77402]
[1777046035047,36.63,77966.32,0.0,-0.9762,2e-05,3.73973]
[1777046036054,36.63,77964.07,0.0,-0.97625,2e-05,3.733]
[1777046041101,36.63,77982.89,0.0,-0.97581,2e-05,3.79236]
[1777046046137,36.63,77986.24,0.0,-0.97573,2e-05,3.8032]
[1777046051172,36.64,77994.9,0.0,-0.97552,2e-05,3.83085]
[1777046052181,36.64,77996.68,0.0,-0.97548,2e-05,3.83651]
[1777046057213,36.64,77996.39,0.0,-0.97548,2e-05,3.83597]
[1777046062250,36.64,77999.97,0.0,-0.9754,2e-05,3.84755]
[1777046064262,36.64,78005.31,0.0,-0.97527,2e-05,3.86448]
[1777046069298,36.64,78010.57,0.0,-0.97514,2e-05,3.88128]
[1777046074335,36.64,78010.04,0.0,-0.97517,2e-05,3.87722]
[1777046075340,36.64,78002.64,0.0,-0.97535,2e-05,3.85389]
[1777046076349,36.64,77996.0,0.0,-0.9755,2e-05,3.83308]
[1777046077357,36.64,77999.49,0.0,-0.97542,2e-05,3.84413]
[1777046078366,36.64,78008.49,0.0,-0.97521,2e-05,3.87256]
[1777046079374,36.64,78006.85,0.0,-0.97524,2e-05,3.86741]
[1777046083401,36.64,78005.94,0.0,-0.97526,2e-05,3.86471]
[1777046087428,36.64,78009.84,0.0,-0.97517,2e-05,3.87719]
[1777046092463,36.64,78010.29,0.0,-0.97516,2e-05,3.8787]
[1777046095486,36.64,78002.89,0.0,-0.97533,2e-05,3.85545]
[1777046100530,36.64,78006.23,0.0,-0.97525,2e-05,3.86612]
[1777046102537,36.64,78020.13,0.0,-0.97492,2e-05,3.91021]
[1777046106562,36.64,78021.75,0.0,-0.97489,2e-05,3.91519]
[1777046111599,36.64,78020.78,0.0,-0.97491,2e-05,3.91186]
[1777046115628,36.64,78010.94,0.0,-0.97515,2e-05,3.88049]
[1777046116632,36.64,78010.11,0.0,-0.97517,2e-05,3.87787]
[1777046119299,36.64,78003.55,0.0,-0.97532,2e-05,3.85718]
[1777046120660,36.64,78004.14,0.0,-0.97531,2e-05,3.85911]
[1777046122674,36.64,78015.16,0.0,-0.97504,2e-05,3.89404]
[1777046123681,36.64,78019.5,0.0,-0.97494,2e-05,3.90782]
[1777046129373,36.64,78029.38,0.0,-0.9747,2e-05,3.93918]
[1777046129724,36.64,78029.38,0.0,-0.9747,2e-05,3.93912]
[1777046131738,36.64,78034.97,0.0,-0.97459,2e-05,3.95438]
[1777046134762,36.64,78046.62,0.0,-0.9743,2e-05,3.9916]
[1777046135770,36.64,78067.01,0.0,-0.9738,2e-05,4.05772]
[1777046136776,36.64,78068.28,0.0,-0.97377,2e-05,4.06161]
[1777046139447,36.64,78057.59,0.0,-0.97404,2e-05,4.02619]
[1777046140813,36.64,78054.62,0.0,-0.97412,2e-05,4.01607]
[1777046142827,36.63,78049.51,0.0,-0.97425,2e-05,3.9991]
[1777046145847,36.63,78043.99,0.0,-0.97439,2e-05,3.9807]
[1777046146854,36.63,78036.08,0.0,-0.97458,2e-05,3.95509]
[1777046147860,36.63,78035.79,0.0,-0.97459,2e-05,3.95404]
[1777046152895,36.63,78032.06,0.0,-0.97468,2e-05,3.94147]
[1777046157931,36.63,78027.4,0.0,-0.9748,2e-05,3.92601]
[1777046159586,36.63,78024.21,0.0,-0.97488,2e-05,3.91567]
[1777046161962,36.63,78017.53,0.0,-0.97504,2e-05,3.89428]
[1777046162967,36.63,78012.19,0.0,-0.97517,2e-05,3.87732]
[1777046163972,36.63,78012.37,0.0,-0.97516,2e-05,3.87789]
[1777046169008,36.63,78013.4,0.0,-0.97514,2e-05,3.88113]
[1777046173036,36.63,78020.21,0.0,-0.97498,2e-05,3.9027]
[1777046176057,36.63,78014.91,0.0,-0.9751,2e-05,3.88578]
[1777046181095,36.63,78012.47,0.0,-0.97516,2e-05,3.87796]
[1777046182099,36.63,78005.86,0.0,-0.97532,2e-05,3.85707]
[1777046183106,36.63,77997.78,0.0,-0.97551,2e-05,3.83169]
[1777046184112,36.63,77989.92,0.0,-0.97569,2e-05,3.80716]
[1777046185122,36.63,77992.69,0.0,-0.97563,2e-05,3.81592]
[1777046190155,36.63,77992.97,0.0,-0.97562,2e-05,3.8172]
[1777046192170,36.63,77987.59,0.0,-0.97576,2e-05,3.79813]
[1777046194182,36.63,77993.86,0.0,-0.97561,2e-05,3.81791]
[1777046196196,36.63,77999.02,0.0,-0.97549,2e-05,3.83423]
[1777046197203,36.63,78005.32,0.0,-0.97534,2e-05,3.8541]
[1777046198211,36.63,78003.31,0.0,-0.97539,2e-05,3.84779]
[1777046203246,36.63,78002.48,0.0,-0.9754,2e-05,3.84534]
[1777046205262,36.63,78009.99,0.0,-0.97523,2e-05,3.86907]
[1777046206267,36.63,78008.05,0.0,-0.97527,2e-05,3.86293]
[1777046208281,36.63,77997.03,0.0,-0.97553,2e-05,3.8283]
[1777046209288,36.63,77991.73,0.0,-0.97566,2e-05,3.81177]
[1777046210294,36.63,77988.78,0.0,-0.97572,2e-05,3.80265]
[1777046215330,36.63,77985.2,0.0,-0.9758,2e-05,3.79201]
[1777046220376,36.63,77972.83,0.0,-0.97609,2e-05,3.75422]
[1777046221372,36.63,77971.65,0.0,-0.97611,2e-05,3.75074]
[1777046222381,36.64,77965.34,0.0,-0.97625,2e-05,3.73146]
[1777046223385,36.64,77971.83,0.0,-0.9761,2e-05,3.75166]
[1777046224393,36.64,77973.22,0.0,-0.97607,2e-05,3.75612]
[1777046229429,36.64,77973.55,0.0,-0.97606,2e-05,3.75793]
[1777046234466,36.64,77972.9,0.0,-0.97607,2e-05,3.75672]
[1777046235473,36.64,77985.34,0.0,-0.97578,2e-05,3.79548]
[1777046236481,36.64,77985.48,0.0,-0.97577,2e-05,3.79601]
[1777046241515,36.64,77986.64,0.0,-0.97574,2e-05,3.80013]
[1777046244536,36.64,78005.22,0.0,-0.9753,2e-05,3.85867]
[1777046245542,36.64,78014.64,0.0,-0.97508,2e-05,3.88847]
[1777046246552,36.64,78016.42,0.0,-0.97504,2e-05,3.89409]
[1777046248566,36.64,78025.75,0.0,-0.97481,2e-05,3.92369]
[1777046250578,36.64,78027.27,0.0,-0.97478,2e-05,3.92839]
[1777046254606,36.64,78023.08,0.0,-0.9749,2e-05,3.91225]
[1777046256620,36.64,78029.12,0.0,-0.97475,2e-05,3.93148]
[1777046257628,36.64,78030.72,0.0,-0.97471,2e-05,3.93653]
[1777046262663,36.64,78028.83,0.0,-0.97476,2e-05,3.93001]
[1777046267697,36.64,78031.3,0.0,-0.97471,2e-05,3.93753]
[1777046271725,36.64,78024.51,0.0,-0.97487,2e-05,3.9156]
[1777046275753,36.64,78019.82,0.0,-0.97498,2e-05,3.90058]
[1777046280789,36.64,78019.03,0.0,-0.975,2e-05,3.89812]
[1777046285825,36.64,78015.69,0.0,-0.97508,2e-05,3.88759]
[1777046290508,36.64,78027.53,0.0,-0.9748,2e-05,3.92529]
[1777046290860,36.64,78027.53,0.0,-0.9748,2e-05,3.92527]
[1777046292872,36.64,78029.04,0.0,-0.97476,2e-05,3.92999]
[1777046296901,36.64,78040.21,0.0,-0.97449,2e-05,3.96557]
[1777046297907,36.64,78041.79,0.0,-0.97446,2e-05,3.97055]
[1777046302944,36.64,78040.07,0.0,-0.9745,2e-05,3.96445]
[1777046307979,36.63,78036.61,0.0,-0.97459,2e-05,3.95274]
[1777046313014,36.63,78036.74,0.0,-0.97461,2e-05,3.95012]
[1777046315032,36.63,78026.36,0.0,-0.97486,2e-05,3.91673]
[1777046316039,36.63,78023.31,0.0,-0.97493,2e-05,3.90697]
[1777046317046,36.63,78031.33,0.0,-0.97474,2e-05,3.93253]
[1777046318055,36.63,78036.3,0.0,-0.97462,2e-05,3.94837]
[1777046320724,36.63,78036.76,0.0,-0.97461,2e-05,3.94957]
[1777046326117,36.63,78036.73,0.0,-0.97462,2e-05,3.9489]
[1777046331145,36.63,78036.33,0.0,-0.97463,2e-05,3.94704]
[1777046336182,36.63,78036.11,0.0,-0.97464,2e-05,3.94573]
[1777046341217,36.63,78038.35,0.0,-0.97459,2e-05,3.95222]
[1777046346253,36.62,78029.42,0.0,-0.97481,2e-05,3.92291]
[1777046347257,36.62,78023.94,0.0,-0.97495,2e-05,3.90535]
[1777046348273,36.62,78020.05,0.0,-0.97504,2e-05,3.89292]
[1777046352297,36.62,78021.67,0.0,-0.975,2e-05,3.89788]
[1777046357332,36.62,78022.07,0.0,-0.97499,2e-05,3.89897]
[1777046362369,36.62,78025.06,0.0,-0.97492,2e-05,3.90832]
[1777046366398,36.62,78031.41,0.0,-0.97477,2e-05,3.92841]
[1777046369422,36.62,78031.87,0.0,-0.97476,2e-05,3.92968]
[1777046371434,36.62,78038.34,0.0,-0.97462,2e-05,3.94776]
[1777046372440,36.62,78042.12,0.0,-0.97453,2e-05,3.9598]
[1777046377475,36.62,78041.67,0.0,-0.97455,2e-05,3.95779]
[1777046378484,36.62,78047.62,0.0,-0.9744,2e-05,3.97683]
[1777046379489,36.62,78045.24,0.0,-0.97446,2e-05,3.96902]
[1777046384524,36.62,78042.29,0.0,-0.97454,2e-05,3.95882]
[1777046389566,36.62,78043.58,0.0,-0.97451,2e-05,3.96228]
[1777046393587,36.61,78048.9,0.0,-0.97439,2e-05,3.97882]
[1777046395601,36.61,78045.3,0.0,-0.97448,2e-05,3.96685]
[1777046396608,36.61,78037.21,0.0,-0.97468,2e-05,3.94069]
[1777046397615,36.61,78034.42,0.0,-0.97474,2e-05,3.93164]
[1777046402650,36.61,78041.64,0.0,-0.97457,2e-05,3.95417]
[1777046404665,36.61,78040.88,0.0,-0.9746,2e-05,3.95142]
[1777046405685,36.61,78041.07,0.0,-0.97459,2e-05,3.95189]
[1777046407686,36.61,78053.5,0.0,-0.97429,2e-05,3.99165]
[1777046408693,36.61,78053.65,0.0,-0.97429,2e-05,3.99192]
[1777046411718,36.61,78046.31,0.0,-0.97447,2e-05,3.9676]
[1777046412720,36.61,78044.64,0.0,-0.97452,2e-05,3.96205]
[1777046414734,36.61,78040.34,0.0,-0.97462,2e-05,3.94793]
[1777046419770,36.61,78030.19,0.0,-0.97487,2e-05,3.91482]
[1777046420777,36.61,78032.49,0.0,-0.97482,2e-05,3.92209]
[1777046425819,36.6,78030.67,0.0,-0.97486,2e-05,3.91589]
[1777046427828,36.6,78029.24,0.0,-0.9749,2e-05,3.91125]
[1777046430847,36.6,78018.8,0.0,-0.97515,2e-05,3.87794]
[1777046431857,36.6,78014.77,0.0,-0.97526,2e-05,3.86277]
[1777046434878,36.6,78021.98,0.0,-0.97509,2e-05,3.88566]
[1777046439909,36.6,78019.01,0.0,-0.97516,2e-05,3.87632]
[1777046444944,36.6,78020.48,0.0,-0.97512,2e-05,3.88109]
[1777046449980,36.6,78018.43,0.0,-0.97517,2e-05,3.87481]
[1777046455013,36.61,78017.04,0.0,-0.9752,2e-05,3.87061]
[1777046456024,36.61,78011.75,0.0,-0.97533,2e-05,3.85396]
[1777046461064,36.61,78008.16,0.0,-0.97541,2e-05,3.84303]
[1777046462726,36.61,77996.94,0.0,-0.97567,2e-05,3.80794]
[1777046465084,36.61,77995.25,0.0,-0.97571,2e-05,3.80309]
[1777046468105,36.61,77982.01,0.0,-0.97601,2e-05,3.76239]
[1777046469112,36.61,77971.3,0.0,-0.97626,2e-05,3.72953]
[1777046470119,36.61,77968.91,0.0,-0.97631,2e-05,3.72244]
[1777046475168,36.61,77954.25,0.0,-0.97663,2e-05,3.67896]
[1777046476163,36.61,77954.79,0.0,-0.97662,2e-05,3.68095]
[1777046477169,36.62,77963.9,0.0,-0.97641,2e-05,3.70914]
[1777046478177,36.62,77962.83,0.0,-0.97643,2e-05,3.70616]
[1777046483213,36.62,77958.8,0.0,-0.97651,2e-05,3.6954]
[1777046487242,36.62,77948.34,0.0,-0.97674,2e-05,3.66481]
[1777046488251,36.62,77945.19,0.0,-0.97681,2e-05,3.65562]
[1777046491268,36.63,77950.75,0.0,-0.97669,2e-05,3.67122]
[1777046496310,36.63,77949.13,0.0,-0.97671,2e-05,3.66809]
[1777046497312,36.63,77954.5,0.0,-0.97659,2e-05,3.68479]
[1777046498318,36.63,77955.58,0.0,-0.97656,2e-05,3.68841]
[1777046502349,36.64,77950.46,0.0,-0.97666,2e-05,3.67413]
[1777046507382,36.64,77949.29,0.0,-0.97668,2e-05,3.67226]
[1777046509396,36.64,77944.13,0.0,-0.97679,2e-05,3.65732]
[1777046514432,36.65,77943.61,0.0,-0.97679,2e-05,3.65762]
[1777046518460,36.65,77938.21,0.0,-0.9769,2e-05,3.64275]
[1777046519466,36.65,77940.04,0.0,-0.97685,2e-05,3.64869]
[1777046522493,36.65,77949.02,0.0,-0.97664,2e-05,3.67708]
[1777046523498,36.66,77950.15,0.0,-0.97661,2e-05,3.68087]
[1777046525513,36.66,77960.53,0.0,-0.97637,2e-05,3.71323]
[1777046526516,36.66,77960.21,0.0,-0.97638,2e-05,3.71253]
[1777046530545,36.66,77968.82,0.0,-0.97617,2e-05,3.74008]
[1777046532559,36.66,77970.71,0.0,-0.97613,2e-05,3.74638]
[1777046536587,36.66,77983.02,0.0,-0.97583,2e-05,3.7854]
[1777046537594,36.66,77984.31,0.0,-0.9758,2e-05,3.78958]
[1777046539607,36.66,77991.14,0.0,-0.97564,2e-05,3.81117]
[1777046540615,36.66,77998.67,0.0,-0.97546,2e-05,3.83485]
[1777046541621,36.67,78000.5,0.0,-0.97542,2e-05,3.84067]
[1777046546660,36.67,78000.31,0.0,-0.97542,2e-05,3.84035]
[1777046551696,36.67,78000.01,0.0,-0.97544,2e-05,3.83719]
[1777046556730,36.67,77998.35,0.0,-0.97548,2e-05,3.83224]
[1777046558745,36.67,77992.45,0.0,-0.97562,2e-05,3.81389]
[1777046559751,36.67,77986.39,0.0,-0.97576,2e-05,3.79506]
[1777046560759,36.67,77971.36,0.0,-0.97611,2e-05,3.74859]
[1777046561765,36.67,77970.68,0.0,-0.97612,2e-05,3.74667]
[1777046564786,36.67,77964.13,0.0,-0.97627,2e-05,3.72709]
[1777046565794,36.67,77965.08,0.0,-0.97624,2e-05,3.73023]
[1777046570828,36.67,77972.09,0.0,-0.97607,2e-05,3.75288]
[1777046571834,36.67,77978.66,0.0,-0.97592,2e-05,3.7734]
[1777046572842,36.67,77982.54,0.0,-0.97583,2e-05,3.7856]
[1777046577878,36.68,77984.9,0.0,-0.97577,2e-05,3.79363]
[1777046581906,36.68,77977.52,0.0,-0.97593,2e-05,3.77144]
[1777046582914,36.68,77970.7,0.0,-0.97609,2e-05,3.75035]
[1777046583920,36.68,77971.79,0.0,-0.97606,2e-05,3.75392]
[1777046588955,36.68,77972.11,0.0,-0.97605,2e-05,3.75592]
[1777046589964,36.68,77966.87,0.0,-0.97617,2e-05,3.73996]
[1777046590969,36.68,77964.1,0.0,-0.97623,2e-05,3.73166]
[1777046592983,36.68,77957.77,0.0,-0.97637,2e-05,3.7127]
[1777046593995,36.68,77957.22,0.0,-0.97638,2e-05,3.71129]
[1777046598018,36.69,77962.78,0.0,-0.97625,2e-05,3.72939]
[1777046601041,36.69,77961.47,0.0,-0.97627,2e-05,3.72605]
[1777046604060,36.69,77958.39,0.0,-0.97634,2e-05,3.71735]
[1777046609094,36.69,77955.62,0.0,-0.97639,2e-05,3.71016]
[1777046614132,36.7,77953.1,0.0,-0.97645,2e-05,3.70135]
[1777046616144,36.7,77946.32,0.0,-0.9766,2e-05,3.68125]
[1777046620175,36.7,77943.82,0.0,-0.97665,2e-05,3.67523]
[1777046622186,36.7,77951.37,0.0,-0.97647,2e-05,3.69885]
[1777046623860,36.7,77950.53,0.0,-0.97649,2e-05,3.69657]
[1777046629236,36.71,77950.14,0.0,-0.97648,2e-05,3.69709]
[1777046632256,36.71,77963.14,0.0,-0.97618,2e-05,3.73775]
[1777046633931,36.71,77963.76,0.0,-0.97616,2e-05,3.73987]
[1777046639306,36.71,77963.71,0.0,-0.97616,2e-05,3.74096]
[1777046642328,36.71,77971.93,0.0,-0.97596,2e-05,3.7669]
[1777046644340,36.72,77971.12,0.0,-0.97598,2e-05,3.76472]
[1777046646354,36.72,77979.2,0.0,-0.97579,2e-05,3.79007]
[1777046647362,36.72,77982.35,0.0,-0.97571,2e-05,3.79999]
[1777046649377,36.72,77985.27,0.0,-0.97565,2e-05,3.80928]
[1777046652398,36.72,77977.42,0.0,-0.97583,2e-05,3.78515]
[1777046654087,36.72,77969.5,0.0,-0.97601,2e-05,3.76075]
[1777046654415,36.72,77969.51,0.0,-0.97601,2e-05,3.76095]
[1777046659446,36.72,77963.79,0.0,-0.97613,2e-05,3.74413]
[1777046664481,36.72,77963.88,0.0,-0.97612,2e-05,3.74534]
[1777046665488,36.72,77954.33,0.0,-0.97634,2e-05,3.71621]
[1777046666500,36.72,77953.14,0.0,-0.97637,2e-05,3.7128]
[1777046671530,36.73,77950.64,0.0,-0.97643,2e-05,3.70398]
[1777046676565,36.73,77953.42,0.0,-0.97636,2e-05,3.7137]
[1777046681600,36.73,77948.49,0.0,-0.97646,2e-05,3.69987]
[1777046686634,36.74,77949.8,0.0,-0.97642,2e-05,3.7051]
[1777046691670,36.74,77948.23,0.0,-0.97645,2e-05,3.70156]
[1777046695700,36.74,77980.87,0.0,-0.97569,2e-05,3.80322]
[1777046696708,36.74,77978.87,0.0,-0.97573,2e-05,3.79709]
[1777046701743,36.74,77979.08,0.0,-0.97572,2e-05,3.7983]
[1777046702750,36.74,77980.63,0.0,-0.97569,2e-05,3.80321]
[1777046705771,36.74,77972.84,0.0,-0.97587,2e-05,3.77926]
[1777046710806,36.74,77973.74,0.0,-0.97584,2e-05,3.78251]
[1777046715843,36.75,77973.83,0.0,-0.97584,2e-05,3.78318]
[1777046720876,36.75,77975.43,0.0,-0.9758,2e-05,3.78848]
[1777046725912,36.75,77980.65,0.0,-0.97567,2e-05,3.80505]
[1777046727929,36.75,77986.99,0.0,-0.97552,2e-05,3.82495]
[1777046728933,36.75,77993.66,0.0,-0.97537,2e-05,3.84583]
[1777046729940,36.75,77993.03,0.0,-0.97538,2e-05,3.84384]
[1777046734974,36.75,77990.72,0.0,-0.97545,2e-05,3.83411]
[1777046739008,36.75,77982.23,0.0,-0.97565,2e-05,3.80761]
[1777046744041,36.75,77981.35,0.0,-0.97567,2e-05,3.80507]
[1777046749076,36.75,77981.5,0.0,-0.97566,2e-05,3.80571]
[1777046754111,36.75,77982.58,0.0,-0.97564,2e-05,3.80925]
[1777046758140,36.75,77987.59,0.0,-0.97552,2e-05,3.825]
[1777046760153,36.75,77989.23,0.0,-0.97548,2e-05,3.83013]
[1777046765189,36.75,77991.27,0.0,-0.97543,2e-05,3.83649]
[1777046767210,36.75,77996.9,0.0,-0.9753,2e-05,3.85414]
[1777046769220,36.75,78005.95,0.0,-0.97509,2e-05,3.88257]
[1777046770224,36.75,78014.15,0.0,-0.97489,2e-05,3.90847]
[1777046771232,36.75,78019.36,0.0,-0.97477,2e-05,3.92492]
[1777046776268,36.75,78026.59,0.0,-0.9746,2e-05,3.94731]
[1777046777277,36.75,78028.22,0.0,-0.97456,2e-05,3.95237]
[1777046779290,36.75,78037.39,0.0,-0.97434,2e-05,3.98147]
[1777046780297,36.75,78045.21,0.0,-0.97415,2e-05,4.00648]
[1777046781303,36.74,78043.93,0.0,-0.97418,2e-05,4.00208]
[1777046785012,36.74,78050.24,0.0,-0.97404,2e-05,4.02149]
[1777046788351,36.74,78042.15,0.0,-0.97424,2e-05,3.99452]
[1777046792379,36.74,78039.41,0.0,-0.97433,2e-05,3.98223]
[1777046797415,36.74,78038.41,0.0,-0.97436,2e-05,3.97791]
[1777046802452,36.73,78037.82,0.0,-0.97439,2e-05,3.97479]
[1777046807488,36.73,78037.01,0.0,-0.97441,2e-05,3.97117]
[1777046812524,36.73,78025.58,0.0,-0.9747,2e-05,3.93358]
[1777046813531,36.73,78026.77,0.0,-0.97467,2e-05,3.93725]
[1777046818566,36.73,78022.88,0.0,-0.97477,2e-05,3.92424]
[1777046822595,36.73,78011.27,0.0,-0.97505,2e-05,3.88699]
[1777046823601,36.72,78013.62,0.0,-0.97499,2e-05,3.89439]
[1777046825294,36.72,77996.92,0.0,-0.97539,2e-05,3.84168]
[1777046826622,36.72,77990.04,0.0,-0.97555,2e-05,3.82015]
[1777046827632,36.73,77987.25,0.0,-0.97562,2e-05,3.81151]
[1777046828636,36.73,77981.29,0.0,-0.97576,2e-05,3.79303]
[1777046829643,36.73,77977.71,0.0,-0.97584,2e-05,3.78203]
[1777046832669,36.73,77971.33,0.0,-0.97598,2e-05,3.76269]
[1777046833673,36.73,77964.64,0.0,-0.97614,2e-05,3.74148]
[1777046835362,36.72,77959.62,0.0,-0.97626,2e-05,3.72552]
[1777046835685,36.72,77959.62,0.0,-0.97626,2e-05,3.72501]
[1777046837699,36.72,77966.84,0.0,-0.97611,2e-05,3.74617]
[1777046838708,36.72,77961.23,0.0,-0.97624,2e-05,3.72837]
[1777046839714,36.72,77958.41,0.0,-0.97631,2e-05,3.7192]
[1777046844748,36.71,77968.31,0.0,-0.97609,2e-05,3.74786]
[1777046845756,36.71,77969.16,0.0,-0.97607,2e-05,3.75066]
[1777046850790,36.72,77971.47,0.0,-0.97601,2e-05,3.75874]
[1777046855827,36.72,77957.72,0.0,-0.97634,2e-05,3.7142]
[1777046856833,36.72,77953.62,0.0,-0.97644,2e-05,3.70117]
[1777046858847,36.71,77950.84,0.0,-0.97651,2e-05,3.69176]
[1777046863881,36.71,77952.04,0.0,-0.9765,2e-05,3.69316]
[1777046868917,36.7,77952.1,0.0,-0.97652,2e-05,3.69108]
[1777046869924,36.7,77941.21,0.0,-0.97676,2e-05,3.65753]
[1777046870934,36.7,77938.87,0.0,-0.97682,2e-05,3.65005]
[1777046875973,36.7,77933.91,0.0,-0.97694,2e-05,3.63355]
[1777046876976,36.69,77926.79,0.0,-0.97711,2e-05,3.6114]
[1777046877982,36.69,77925.74,0.0,-0.97714,2e-05,3.6076]
[1777046878995,36.69,77915.87,0.0,-0.97735,2e-05,3.5781]
[1777046880008,36.69,77908.91,0.0,-0.97751,2e-05,3.55689]
[1777046881012,36.69,77903.06,0.0,-0.97764,2e-05,3.53956]
[1777046882014,36.69,77897.51,0.0,-0.97776,2e-05,3.5228]
[1777046883022,36.69,77912.29,0.0,-0.97744,2e-05,3.56629]
[1777046887049,36.69,77903.6,0.0,-0.97762,2e-05,3.54193]
[1777046888063,36.69,77897.38,0.0,-0.97775,2e-05,3.52409]
[1777046889072,36.7,77896.86,0.0,-0.97776,2e-05,3.5231]
[1777046891078,36.7,77892.06,0.0,-0.97785,2e-05,3.51066]
[1777046893092,36.7,77886.0,0.0,-0.97798,2e-05,3.49348]
[1777046894098,36.7,77879.47,0.0,-0.97811,2e-05,3.47562]
[1777046899135,36.71,77879.02,0.0,-0.97809,2e-05,3.47749]
[1777046904169,36.72,77878.81,0.0,-0.97808,2e-05,3.48003]
[1777046905176,36.72,77872.39,0.0,-0.97821,2e-05,3.46129]
[1777046907200,36.72,77864.65,0.0,-0.97838,2e-05,3.43881]
[1777046910219,36.72,77879.73,0.0,-0.97806,2e-05,3.48256]
[1777046911222,36.72,77879.73,0.0,-0.97807,2e-05,3.48014]
[1777046915249,36.72,77874.26,0.0,-0.97819,2e-05,3.4639]
[1777046920287,36.72,77875.32,0.0,-0.97817,2e-05,3.46669]
[1777046922302,36.72,77865.49,0.0,-0.97838,2e-05,3.43813]
[1777046923309,36.72,77859.47,0.0,-0.97851,2e-05,3.42077]
[1777046928343,36.72,77858.6,0.0,-0.97852,2e-05,3.41837]
[1777046933377,36.72,77861.41,0.0,-0.97847,2e-05,3.4265]
[1777046938412,36.72,77857.12,0.0,-0.97855,2e-05,3.41423]
[1777046940427,36.72,77865.79,0.0,-0.97837,2e-05,3.43924]
[1777046941433,36.72,77858.97,0.0,-0.97852,2e-05,3.41957]
[1777046944463,36.72,77869.55,0.0,-0.97829,2e-05,3.45012]
[1777046946474,36.72,77864.38,0.0,-0.9784,2e-05,3.43512]
[1777046951509,36.72,77863.6,0.0,-0.97842,2e-05,3.4328]
[1777046954529,36.72,77854.91,0.0,-0.9786,2e-05,3.40775]
[1777046956216,36.72,77852.11,0.0,-0.97866,2e-05,3.3998]
[1777046961580,36.72,77852.22,0.0,-0.97866,2e-05,3.40032]
[1777046963593,36.72,77844.31,0.0,-0.97882,2e-05,3.37779]
[1777046964600,36.72,77845.19,0.0,-0.9788,2e-05,3.38038]
[1777046969638,36.72,77842.93,0.0,-0.97885,2e-05,3.37429]
[1777046971650,36.72,77847.93,0.0,-0.97875,2e-05,3.38643]
[1777046974670,36.72,77849.37,0.0,-0.97872,2e-05,3.39071]
[1777046979706,36.72,77853.78,0.0,-0.97863,2e-05,3.40358]
[1777046983734,36.72,77858.49,0.0,-0.97853,2e-05,3.41718]
[1777046986425,36.72,77875.54,0.0,-0.97817,2e-05,3.46649]
[1777046987763,36.72,77882.16,0.0,-0.97803,2e-05,3.48571]
[1777046988769,36.72,77887.28,0.0,-0.97792,2e-05,3.50058]
[1777046989776,36.72,77890.2,0.0,-0.97786,2e-05,3.50901]
[1777046990783,36.72,77883.79,0.0,-0.978,2e-05,3.49009]
[1777046991794,36.72,77878.9,0.0,-0.9781,2e-05,3.4757]
[1777046992800,36.72,77876.89,0.0,-0.97814,2e-05,3.46976]
[1777046997835,36.72,77880.7,0.0,-0.97807,2e-05,3.48047]
[1777047000856,36.72,77878.69,0.0,-0.97811,2e-05,3.47438]
[1777047002887,36.72,77887.92,0.0,-0.97791,2e-05,3.5012]
[1777047003933,36.72,77894.1,0.0,-0.97778,2e-05,3.51924]
[1777047004889,36.72,77894.1,0.0,-0.97778,2e-05,3.5191]
[1777047009924,36.72,77890.58,0.0,-0.97786,2e-05,3.50814]
[1777047014960,36.71,77886.07,0.0,-0.97796,2e-05,3.49433]
[1777047016978,36.71,77882.1,0.0,-0.97805,2e-05,3.48254]
[1777047018988,36.71,77892.01,0.0,-0.97784,2e-05,3.51139]
[1777047024026,36.71,77894.43,0.0,-0.97779,2e-05,3.51794]
[1777047026040,36.71,77898.83,0.0,-0.9777,2e-05,3.53063]
[1777047029060,36.71,77904.49,0.0,-0.97758,2e-05,3.5469]
[1777047031074,36.71,77910.45,0.0,-0.97746,2e-05,3.56188]
[1777047033090,36.71,77923.47,0.0,-0.97718,2e-05,3.60031]
[1777047034099,36.71,77926.47,0.0,-0.97711,2e-05,3.60978]
[1777047037117,36.71,77927.23,0.0,-0.97708,2e-05,3.61343]
[1777047042152,36.71,77926.14,0.0,-0.97711,2e-05,3.60948]
[1777047045174,36.71,77930.75,0.0,-0.97701,2e-05,3.62317]
[1777047050210,36.71,77928.64,0.0,-0.97705,2e-05,3.61818]
[1777047052222,36.72,77934.95,0.0,-0.9769,2e-05,3.63798]
[1777047056251,36.72,77934.24,0.0,-0.9769,2e-05,3.63768]
[1777047061286,36.73,77932.29,0.0,-0.97693,2e-05,3.63361]
[1777047062292,36.73,77924.56,0.0,-0.9771,2e-05,3.61077]
[1777047065313,36.73,77937.74,0.0,-0.9768,2e-05,3.65121]
[1777047066320,36.73,77938.65,0.0,-0.97678,2e-05,3.6546]
[1777047068337,36.73,77932.57,0.0,-0.97691,2e-05,3.6369]
[1777047073369,36.73,77946.8,0.0,-0.97658,2e-05,3.68097]
[1777047074384,36.74,77947.4,0.0,-0.97656,2e-05,3.68336]
[1777047077401,36.74,77936.75,0.0,-0.97679,2e-05,3.65215]
[1777047078404,36.74,77929.09,0.0,-0.97696,2e-05,3.62939]
[1777047083440,36.74,77929.89,0.0,-0.97693,2e-05,3.63346]
[1777047085453,36.75,77936.2,0.0,-0.97679,2e-05,3.65312]
[1777047090490,36.75,77935.62,0.0,-0.97679,2e-05,3.6528]
[1777047095524,36.75,77932.14,0.0,-0.97687,2e-05,3.64133]
[1777047099553,36.76,77926.91,0.0,-0.97698,2e-05,3.62681]
[1777047104592,36.76,77923.97,0.0,-0.97704,2e-05,3.61889]
[1777047105596,36.76,77929.56,0.0,-0.97691,2e-05,3.63599]
[1777047109628,36.76,77933.22,0.0,-0.97682,2e-05,3.64816]
[1777047114660,36.76,77933.48,0.0,-0.9768,2e-05,3.65026]
[1777047119694,36.77,77932.39,0.0,-0.97682,2e-05,3.64831]
[1777047124730,36.77,77934.35,0.0,-0.97676,2e-05,3.65563]
[1777047129765,36.77,77937.27,0.0,-0.97669,2e-05,3.66586]
[1777047134820,36.78,77935.04,0.0,-0.97673,2e-05,3.66054]
[1777047139836,36.78,77935.45,0.0,-0.9767,2e-05,3.66329]
[1777047144872,36.79,77936.94,0.0,-0.97666,2e-05,3.66936]
[1777047149905,36.79,77937.75,0.0,-0.97663,2e-05,3.67339]
[1777047154942,36.79,77937.55,0.0,-0.97664,2e-05,3.67195]
[1777047159976,36.8,77925.63,0.0,-0.97689,2e-05,3.63757]
[1777047160984,36.8,77919.69,0.0,-0.97702,2e-05,3.62009]
[1777047161995,36.8,77910.72,0.0,-0.97722,2e-05,3.59365]
[1777047163000,36.8,77907.58,0.0,-0.97728,2e-05,3.58473]
[1777047165013,36.8,77900.92,0.0,-0.97743,2e-05,3.56514]
[1777047170054,36.8,77899.9,0.0,-0.97746,2e-05,3.56091]
[1777047175090,36.8,77896.72,0.0,-0.97754,2e-05,3.5504]
[1777047180132,36.79,77898.59,0.0,-0.9775,2e-05,3.55489]
[1777047184155,36.79,77888.29,0.0,-0.97774,2e-05,3.52369]
[1777047185163,36.79,77888.0,0.0,-0.97774,2e-05,3.52268]
[1777047189193,36.79,77881.0,0.0,-0.9779,2e-05,3.50143]
[1777047194224,36.79,77882.31,0.0,-0.97788,2e-05,3.50461]
[1777047198252,36.79,77893.05,0.0,-0.97765,2e-05,3.53557]
[1777047203287,36.78,77894.63,0.0,-0.97762,2e-05,3.53928]
[1777047207315,36.78,77887.83,0.0,-0.97777,2e-05,3.51855]
[1777047212350,36.78,77886.5,0.0,-0.97782,2e-05,3.51155]
[1777047217386,36.78,77886.52,0.0,-0.97783,2e-05,3.51086]
[1777047219400,36.78,77881.33,0.0,-0.97794,2e-05,3.4954]
[1777047224434,36.78,77877.77,0.0,-0.97802,2e-05,3.48441]
[1777047229469,36.77,77874.71,0.0,-0.97809,2e-05,3.47502]
[1777047234504,36.77,77870.35,0.0,-0.97819,2e-05,3.462]
[1777047239539,36.77,77879.76,0.0,-0.97799,2e-05,3.48905]
[1777047240547,36.77,77887.03,0.0,-0.97783,2e-05,3.51019]
[1777047245581,36.77,77881.16,0.0,-0.97796,2e-05,3.49232]
[1777047246587,36.77,77874.34,0.0,-0.97811,2e-05,3.47234]
[1777047248611,36.77,77866.2,0.0,-0.97829,2e-05,3.44855]
[1777047250616,36.77,77864.71,0.0,-0.97832,2e-05,3.44415]
[1777047255651,36.77,77857.33,0.0,-0.97848,2e-05,3.42271]
[1777047260686,36.77,77853.05,0.0,-0.97857,2e-05,3.41043]
[1777047265720,36.77,77852.83,0.0,-0.97857,2e-05,3.40983]
[1777047270756,36.77,77851.15,0.0,-0.9786,2e-05,3.40506]
[1777047274785,36.77,77841.09,0.0,-0.97883,2e-05,3.37411]
[1777047279820,36.77,77838.69,0.0,-0.97888,2e-05,3.36763]
[1777047283847,36.77,77832.56,0.0,-0.979,2e-05,3.35054]
[1777047285864,36.77,77828.51,0.0,-0.97908,2e-05,3.33929]
[1777047288884,36.77,77820.19,0.0,-0.97925,2e-05,3.31622]
[1777047290936,36.77,77817.14,0.0,-0.97931,2e-05,3.30797]
[1777047291903,36.77,77811.47,0.0,-0.97942,2e-05,3.29224]
[1777047292911,36.77,77805.35,0.0,-0.97955,2e-05,3.27534]
[1777047293917,36.78,77802.74,0.0,-0.9796,2e-05,3.26829]
[1777047295932,36.78,77798.28,0.0,-0.97968,2e-05,3.25638]
[1777047297946,36.78,77797.26,0.0,-0.9797,2e-05,3.25407]
[1777047301977,36.78,77786.72,0.0,-0.9799,2e-05,3.22603]
[1777047302982,36.78,77785.69,0.0,-0.97992,2e-05,3.22351]
[1777047304997,36.78,77774.84,0.0,-0.98013,2e-05,3.19438]
[1777047306005,36.78,77761.52,0.0,-0.98039,2e-05,3.1585]
[1777047307012,36.79,77764.85,0.0,-0.98032,2e-05,3.16795]
[1777047308747,36.79,77772.86,0.0,-0.98016,2e-05,3.19055]
[1777047314064,36.79,77767.49,0.0,-0.98025,2e-05,3.17782]
[1777047318818,36.8,77774.87,0.0,-0.98009,2e-05,3.19994]
[1777047322119,36.8,77778.35,0.0,-0.98001,2e-05,3.21055]
[1777047327158,36.81,77774.8,0.0,-0.98007,2e-05,3.20263]
[1777047332193,36.81,77776.1,0.0,-0.98005,2e-05,3.20575]
[1777047337231,36.81,77779.63,0.0,-0.97996,2e-05,3.21716]
[1777047338960,36.82,77770.73,0.0,-0.98013,2e-05,3.19347]
[1777047340249,36.82,77768.94,0.0,-0.98017,2e-05,3.18896]
[1777047345286,36.82,77769.33,0.0,-0.98015,2e-05,3.19193]
[1777047349031,36.83,77755.89,0.0,-0.9804,2e-05,3.15698]
[1777047354348,36.83,77754.1,0.0,-0.98042,2e-05,3.15422]
[1777047359383,36.84,77744.05,0.0,-0.98059,2e-05,3.12964]
[1777047364418,36.85,77744.02,0.0,-0.98058,2e-05,3.13168]
[1777047369453,36.85,77739.22,0.0,-0.98066,2e-05,3.12093]
[1777047374488,36.86,77740.57,0.0,-0.98061,2e-05,3.12667]
[1777047377511,36.86,77750.4,0.0,-0.98042,2e-05,3.15432]
[1777047380531,36.86,77738.79,0.0,-0.98063,2e-05,3.12422]
[1777047385566,36.87,77741.45,0.0,-0.98057,2e-05,3.13338]
[1777047387581,36.87,77751.12,0.0,-0.98037,2e-05,3.16018]
[1777047388588,36.87,77758.74,0.0,-0.98022,2e-05,3.18116]
[1777047389596,36.87,77765.72,0.0,-0.98008,2e-05,3.20046]
[1777047390601,36.87,77773.06,0.0,-0.97994,2e-05,3.2208]
[1777047395636,36.88,77777.05,0.0,-0.97986,2e-05,3.23073]
[1777047400671,36.88,77784.76,0.0,-0.9797,2e-05,3.25312]
[1777047405706,36.88,77785.03,0.0,-0.97968,2e-05,3.25488]
[1777047409734,36.88,77780.48,0.0,-0.97977,2e-05,3.24319]
[1777047414769,36.89,77779.18,0.0,-0.97979,2e-05,3.24078]
[1777047418798,36.89,77773.81,0.0,-0.97989,2e-05,3.22704]
[1777047423834,36.89,77777.5,0.0,-0.9798,2e-05,3.23852]
[1777047428867,36.9,77776.7,0.0,-0.97981,2e-05,3.23766]
[1777047432905,36.9,77749.41,0.0,-0.98034,2e-05,3.16425]
[1777047433905,36.9,77745.5,0.0,-0.98041,2e-05,3.15411]
[1777047435920,36.9,77740.26,0.0,-0.98052,2e-05,3.13968]
[1777047440954,36.89,77737.77,0.0,-0.98059,2e-05,3.12923]
[1777047445999,36.89,77734.14,0.0,-0.98065,2e-05,3.12059]
[1777047451027,36.9,77740.1,0.0,-0.98054,2e-05,3.13671]
[1777047454047,36.9,77734.85,0.0,-0.98063,2e-05,3.12396]
[1777047459084,36.91,77727.61,0.0,-0.98075,2e-05,3.10695]
[1777047461097,36.91,77717.4,0.0,-0.98094,2e-05,3.07959]
[1777047462104,36.91,77710.56,0.0,-0.98108,2e-05,3.06084]
[1777047463114,36.91,77707.06,0.0,-0.98115,2e-05,3.051]
[1777047465125,36.9,77700.31,0.0,-0.98128,2e-05,3.0321]
[1777047470171,36.89,77703.93,0.0,-0.98124,2e-05,3.03877]
[1777047471168,36.89,77711.2,0.0,-0.9811,2e-05,3.05733]
[1777047472175,36.89,77713.59,0.0,-0.98106,2e-05,3.06303]
[1777047477210,36.88,77713.42,0.0,-0.98109,2e-05,3.05952]
[1777047482245,36.87,77713.3,0.0,-0.98111,2e-05,3.05614]
[1777047485266,36.87,77700.84,0.0,-0.98136,2e-05,3.02161]
[1777047486272,36.87,77695.03,0.0,-0.98147,2e-05,3.0059]
[1777047487280,36.87,77695.67,0.0,-0.98147,2e-05,3.00704]
[1777047492314,36.86,77696.91,0.0,-0.98146,2e-05,3.00766]
[1777047497353,36.85,77696.98,0.0,-0.98148,2e-05,3.0052]
[1777047502388,36.84,77697.36,0.0,-0.98149,2e-05,3.00357]
[1777047507422,36.84,77698.83,0.0,-0.98148,2e-05,3.0048]
[1777047508428,36.84,77704.23,0.0,-0.98139,2e-05,3.01838]
[1777047509434,36.83,77706.93,0.0,-0.98134,2e-05,3.0249]
[1777047513463,36.83,77718.07,0.0,-0.98116,2e-05,3.0498]
[1777047514469,36.83,77724.06,0.0,-0.98105,2e-05,3.06503]
[1777047515477,36.82,77727.2,0.0,-0.98099,2e-05,3.07273]
[1777047520513,36.82,77729.9,0.0,-0.98097,2e-05,3.07674]
[1777047526557,36.81,77727.06,0.0,-0.98105,2e-05,3.06554]
[1777047528570,36.8,77721.12,0.0,-0.98117,2e-05,3.04866]
[1777047533608,36.79,77718.41,0.0,-0.98124,2e-05,3.03868]
[1777047538644,36.79,77714.85,0.0,-0.98133,2e-05,3.02663]
[1777047543679,36.78,77712.13,0.0,-0.9814,2e-05,3.01686]
[1777047548715,36.77,77711.43,0.0,-0.98143,2e-05,3.0124]
[1777047553765,36.77,77710.15,0.0,-0.98147,2e-05,3.00638]
[1777047555766,36.76,77716.56,0.0,-0.98136,2e-05,3.02208]
[1777047556770,36.76,77708.72,0.0,-0.98151,2e-05,3.00101]
[1777047557778,36.76,77704.08,0.0,-0.9816,2e-05,2.9884]
[1777047560802,36.76,77711.15,0.0,-0.98148,2e-05,3.00529]
[1777047561804,36.75,77718.47,0.0,-0.98135,2e-05,3.02391]
[1777047563819,36.75,77718.69,0.0,-0.98135,2e-05,3.02337]
[1777047565834,36.75,77726.32,0.0,-0.98122,2e-05,3.04228]
[1777047566842,36.75,77716.73,0.0,-0.9814,2e-05,3.01647]
[1777047567848,36.74,77716.99,0.0,-0.9814,2e-05,3.01659]
[1777047572885,36.74,77718.82,0.0,-0.9814,2e-05,3.01648]
[1777047577918,36.73,77719.05,0.0,-0.98141,2e-05,3.01435]
[1777047582953,36.72,77711.81,0.0,-0.98157,2e-05,2.99276]
[1777047587994,36.71,77721.92,0.0,-0.9814,2e-05,3.01671]
[1777047588996,36.71,77725.71,0.0,-0.98133,2e-05,3.02558]
[1777047594031,36.7,77716.92,0.0,-0.98152,2e-05,2.99994]
[1777047599066,36.7,77716.76,0.0,-0.98154,2e-05,2.99709]
[1777047604101,36.69,77720.35,0.0,-0.98149,2e-05,3.00399]
[1777047609138,36.68,77718.83,0.0,-0.98153,2e-05,2.99752]
[1777047614175,36.68,77716.49,0.0,-0.9816,2e-05,2.98898]
[1777047619207,36.67,77719.51,0.0,-0.98156,2e-05,2.99441]
[1777047621223,36.67,77726.47,0.0,-0.98143,2e-05,3.01162]
[1777047622229,36.67,77727.86,0.0,-0.98141,2e-05,3.01475]
[1777047627263,36.66,77728.14,0.0,-0.98143,2e-05,3.01284]
[1777047632301,36.65,77724.51,0.0,-0.98153,2e-05,2.99866]
[1777047633312,36.65,77713.37,0.0,-0.98174,2e-05,2.96915]
[1777047635321,36.65,77712.84,0.0,-0.98175,2e-05,2.96689]
[1777047640357,36.64,77711.22,0.0,-0.9818,2e-05,2.9606]
[1777047645389,36.64,77711.44,0.0,-0.98181,2e-05,2.95914]
[1777047646395,36.64,77717.07,0.0,-0.98171,2e-05,2.97335]
[1777047651264,36.63,77705.16,0.0,-0.98194,2e-05,2.94092]
[1777047652438,36.63,77698.31,0.0,-0.98207,2e-05,2.92256]
[1777047653446,36.63,77697.44,0.0,-0.98209,2e-05,2.92001]
[1777047658482,36.62,77704.7,0.0,-0.98196,2e-05,2.93704]
[1777047661333,36.62,77710.58,0.0,-0.98186,2e-05,2.95117]
[1777047663516,36.62,77708.24,0.0,-0.98191,2e-05,2.94438]
[1777047668553,36.62,77714.66,0.0,-0.98179,2e-05,2.96187]
[1777047673591,36.63,77712.24,0.0,-0.98182,2e-05,2.95703]
[1777047678621,36.63,77711.63,0.0,-0.98182,2e-05,2.9569]
[1777047683656,36.63,77704.2,0.0,-0.98195,2e-05,2.93914]
[1777047685669,36.63,77695.85,0.0,-0.9821,2e-05,2.91831]
[1777047686677,36.64,77693.62,0.0,-0.98214,2e-05,2.91294]
[1777047691714,36.64,77689.93,0.0,-0.9822,2e-05,2.90318]
[1777047694733,36.64,77681.2,0.0,-0.98235,2e-05,2.88203]
[1777047696747,36.65,77686.45,0.0,-0.98225,2e-05,2.89615]
[1777047698771,36.65,77686.18,0.0,-0.98225,2e-05,2.89618]
[1777047700774,36.65,77677.67,0.0,-0.9824,2e-05,2.8753]
[1777047705809,36.66,77676.47,0.0,-0.98241,2e-05,2.87422]
[1777047710846,36.66,77676.33,0.0,-0.98239,2e-05,2.87582]
[1777047715881,36.67,77676.8,0.0,-0.98237,2e-05,2.87894]
[1777047720914,36.67,77675.94,0.0,-0.98237,2e-05,2.87866]
[1777047725952,36.68,77676.42,0.0,-0.98235,2e-05,2.88176]
[1777047730987,36.68,77671.97,0.0,-0.98242,2e-05,2.87239]
[1777047736022,36.69,77671.99,0.0,-0.9824,2e-05,2.87435]
[1777047738037,36.69,77664.32,0.0,-0.98254,2e-05,2.85576]
[1777047739043,36.69,77658.59,0.0,-0.98263,2e-05,2.84177]
[1777047740062,36.69,77658.01,0.0,-0.98264,2e-05,2.84075]
[1777047743076,36.7,77648.48,0.0,-0.9828,2e-05,2.81826]
[1777047744081,36.7,77649.67,0.0,-0.98277,2e-05,2.8217]
[1777047746098,36.7,77643.74,0.0,-0.98287,2e-05,2.80786]
[1777047747106,36.7,77640.98,0.0,-0.98292,2e-05,2.8015]
[1777047749117,36.7,77638.94,0.0,-0.98295,2e-05,2.79746]
[1777047754153,36.71,77640.23,0.0,-0.98292,2e-05,2.80116]
[1777047759187,36.72,77644.1,0.0,-0.98283,2e-05,2.81329]
[1777047761201,36.72,77648.23,0.0,-0.98275,2e-05,2.82454]
[1777047766239,36.73,77650.66,0.0,-0.98269,2e-05,2.83296]
[1777047767250,36.73,77653.4,0.0,-0.98264,2e-05,2.84071]
[1777047771278,36.74,77664.15,0.0,-0.98244,2e-05,2.86902]
[1777047772281,36.74,77674.47,0.0,-0.98225,2e-05,2.89589]
[1777047773288,36.74,77690.3,0.0,-0.98196,2e-05,2.9366]
[1777047778325,36.74,77687.35,0.0,-0.982,2e-05,2.93045]
[1777047782350,36.74,77692.98,0.0,-0.98189,2e-05,2.94599]
[1777047786394,36.75,77698.55,0.0,-0.98178,2e-05,2.96134]
[1777047789407,36.75,77704.58,0.0,-0.98167,2e-05,2.97765]
[1777047791413,36.75,77700.87,0.0,-0.98173,2e-05,2.96844]
[1777047792420,36.75,77700.82,0.0,-0.98173,2e-05,2.96853]
[1777047797457,36.75,77699.24,0.0,-0.98175,2e-05,2.96553]
[1777047801485,36.76,77715.47,0.0,-0.98145,2e-05,3.00862]
[1777047802492,36.76,77733.27,0.0,-0.98111,2e-05,3.05559]
[1777047803502,36.76,77733.6,0.0,-0.9811,2e-05,3.05653]
[1777047805514,36.76,77719.29,0.0,-0.98137,2e-05,3.01896]
[1777047806520,36.76,77717.67,0.0,-0.9814,2e-05,3.01484]
[1777047808534,36.76,77712.78,0.0,-0.98149,2e-05,3.00233]
[1777047813569,36.77,77708.39,0.0,-0.98156,2e-05,2.99193]
[1777047814575,36.77,77700.51,0.0,-0.9817,2e-05,2.97281]
[1777047815583,36.78,77700.42,0.0,-0.98169,2e-05,2.97395]
[1777047820618,36.79,77695.73,0.0,-0.98174,2e-05,2.96732]
[1777047822482,36.8,77703.06,0.0,-0.98158,2e-05,2.9891]
[1777047822664,36.8,77703.06,0.0,-0.98157,2e-05,2.99047]
[1777047827696,36.82,77697.73,0.0,-0.98162,2e-05,2.98343]
[1777047832552,36.84,77711.69,0.0,-0.98131,2e-05,3.02664]
[1777047836758,36.85,77705.31,0.0,-0.98139,2e-05,3.01518]
[1777047841793,36.87,77703.71,0.0,-0.98137,2e-05,3.0176]
[1777047846829,36.89,77702.06,0.0,-0.98136,2e-05,3.01986]
[1777047848843,36.9,77717.54,0.0,-0.98105,2e-05,3.06315]
[1777047849848,36.9,77723.48,0.0,-0.98093,2e-05,3.08013]
[1777047850855,36.91,77725.97,0.0,-0.98087,2e-05,3.08795]
[1777047852871,36.91,77726.4,0.0,-0.98084,2e-05,3.09147]
[1777047854882,36.92,77719.05,0.0,-0.98097,2e-05,3.07432]
[1777047855893,36.92,77719.51,0.0,-0.98095,2e-05,3.07674]
[1777047860926,36.94,77715.06,0.0,-0.98099,2e-05,3.07095]
[1777047865962,36.95,77713.62,0.0,-0.98097,2e-05,3.07306]
[1777047870997,36.97,77708.7,0.0,-0.98102,2e-05,3.06591]
[1777047873010,36.98,77706.66,0.0,-0.98106,2e-05,3.06073]
[1777047877039,36.99,77714.27,0.0,-0.98088,2e-05,3.08559]
[1777047878046,36.99,77715.65,0.0,-0.98085,2e-05,3.09039]
[1777047883081,37.01,77711.82,0.0,-0.98088,2e-05,3.08594]
[1777047888116,37.02,77712.63,0.0,-0.98082,2e-05,3.09372]
[1777047893151,37.04,77710.76,0.0,-0.98081,2e-05,3.09433]
[1777047896173,37.05,77716.37,0.0,-0.98068,2e-05,3.11256]
[1777047901217,37.06,77723.87,0.0,-0.9805,2e-05,3.13798]
[1777047902215,37.07,77725.82,0.0,-0.98045,2e-05,3.14424]
[1777047905236,37.07,77720.36,0.0,-0.98054,2e-05,3.13271]
[1777047907250,37.08,77713.54,0.0,-0.98065,2e-05,3.11656]
[1777047908257,37.08,77707.69,0.0,-0.98076,2e-05,3.10206]
[1777047909263,37.09,77708.01,0.0,-0.98074,2e-05,3.10399]
[1777047913293,37.1,77713.12,0.0,-0.98061,2e-05,3.1219]
[1777047918334,37.11,77710.64,0.0,-0.98063,2e-05,3.11936]
[1777047923362,37.12,77708.82,0.0,-0.98065,2e-05,3.11734]
[1777047928398,37.13,77708.47,0.0,-0.98062,2e-05,3.12159]
[1777047929403,37.14,77713.16,0.0,-0.98051,2e-05,3.13614]
[1777047932427,37.14,77706.81,0.0,-0.98065,2e-05,3.11646]
[1777047935450,37.14,77703.1,0.0,-0.98071,2e-05,3.10855]
[1777047937464,37.14,77696.29,0.0,-0.98084,2e-05,3.09039]
[1777047938470,37.14,77687.51,0.0,-0.981,2e-05,3.06708]
[1777047941492,37.14,77680.77,0.0,-0.98113,2e-05,3.04931]
[1777047943506,37.14,77672.97,0.0,-0.98128,2e-05,3.02896]
[1777047944513,37.14,77667.06,0.0,-0.98139,2e-05,3.01365]
[1777047949548,37.14,77665.7,0.0,-0.98141,2e-05,3.01038]
[1777047954582,37.14,77666.53,0.0,-0.98139,2e-05,3.01279]
[1777047959619,37.14,77669.81,0.0,-0.98133,2e-05,3.02153]
[1777047964653,37.14,77672.86,0.0,-0.98127,2e-05,3.02965]
[1777047966668,37.14,77674.99,0.0,-0.98123,2e-05,3.03525]
[1777047971707,37.14,77684.98,0.0,-0.98104,2e-05,3.06152]
[1777047972713,37.14,77685.06,0.0,-0.98104,2e-05,3.06171]
[1777047974736,37.14,77692.82,0.0,-0.9809,2e-05,3.0821]
[1777047975730,37.14,77703.19,0.0,-0.9807,2e-05,3.1095]
[1777047976741,37.14,77708.14,0.0,-0.9806,2e-05,3.12257]
[1777047977747,37.14,77706.1,0.0,-0.98064,2e-05,3.11702]
[1777047978754,37.14,77701.0,0.0,-0.98074,2e-05,3.10336]
[1777047979761,37.14,77699.96,0.0,-0.98076,2e-05,3.10052]
[1777047984796,37.14,77701.85,0.0,-0.98073,2e-05,3.10512]
[1777047989831,37.14,77699.48,0.0,-0.98078,2e-05,3.09846]
[1777047994865,37.14,77699.68,0.0,-0.98079,2e-05,3.09648]
[1777047998895,37.14,77687.62,0.0,-0.98102,2e-05,3.06445]
[1777047999901,37.14,77686.87,0.0,-0.98103,2e-05,3.06247]
[1777048004937,37.14,77688.71,0.0,-0.981,2e-05,3.06734]
[1777048005950,37.14,77694.86,0.0,-0.98088,2e-05,3.08353]
[1777048006952,37.14,77696.82,0.0,-0.98085,2e-05,3.08867]
[1777048011988,37.14,77704.21,0.0,-0.98071,2e-05,3.10802]
[1777048014000,37.14,77707.09,0.0,-0.98065,2e-05,3.1155]
[1777048018031,37.14,77710.1,0.0,-0.9806,2e-05,3.12306]
[1777048023068,37.13,77710.95,0.0,-0.98059,2e-05,3.12472]
[1777048026091,37.13,77722.28,0.0,-0.98037,2e-05,3.15467]
[1777048027097,37.13,77721.84,0.0,-0.98038,2e-05,3.15332]
[1777048032133,37.13,77722.21,0.0,-0.98038,2e-05,3.15342]
[1777048037169,37.13,77722.49,0.0,-0.98038,2e-05,3.15328]
[1777048038176,37.13,77728.05,0.0,-0.98027,2e-05,3.16806]
[1777048039183,37.13,77732.65,0.0,-0.98019,2e-05,3.18027]
[1777048041199,37.12,77734.8,0.0,-0.98015,2e-05,3.18562]
[1777048043213,37.12,77742.79,0.0,-0.97999,2e-05,3.20682]
[1777048045224,37.13,77746.71,0.0,-0.97991,2e-05,3.21816]
[1777048050260,37.14,77746.63,0.0,-0.97988,2e-05,3.22253]
[1777048053281,37.14,77740.62,0.0,-0.98002,2e-05,3.20307]
[1777048054288,37.13,77737.79,0.0,-0.98008,2e-05,3.19514]
[1777048057309,37.13,77743.26,0.0,-0.97997,2e-05,3.20925]
[1777048062343,37.13,77748.45,0.0,-0.97988,2e-05,3.22206]
[1777048067378,37.13,77745.84,0.0,-0.97994,2e-05,3.21361]
[1777048072414,37.12,77746.23,0.0,-0.97994,2e-05,3.2134]
[1777048077449,37.12,77752.18,0.0,-0.97984,2e-05,3.22836]
[1777048082483,37.11,77751.42,0.0,-0.97986,2e-05,3.22496]
[1777048087520,37.11,77751.9,0.0,-0.97986,2e-05,3.225]
[1777048092553,37.11,77745.15,0.0,-0.98,2e-05,3.20532]
[1777048093561,37.11,77746.23,0.0,-0.97998,2e-05,3.20804]
[1777048098595,37.1,77746.23,0.0,-0.97999,2e-05,3.2067]
[1777048103630,37.1,77745.14,0.0,-0.98002,2e-05,3.20259]
[1777048108665,37.1,77748.18,0.0,-0.97997,2e-05,3.20978]
[1777048113701,37.09,77750.14,0.0,-0.97995,2e-05,3.21178]
[1777048114708,37.09,77743.37,0.0,-0.98009,2e-05,3.19319]
[1777048117729,37.09,77737.7,0.0,-0.9802,2e-05,3.17735]
[1777048122765,37.09,77727.05,0.0,-0.98042,2e-05,3.14793]
[1777048123770,37.09,77722.2,0.0,-0.98051,2e-05,3.13481]
[1777048125784,37.09,77718.54,0.0,-0.98058,2e-05,3.12486]
[1777048129813,37.1,77713.16,0.0,-0.98067,2e-05,3.11257]
[1777048134848,37.1,77709.57,0.0,-0.98072,2e-05,3.10564]
[1777048136862,37.11,77705.56,0.0,-0.98079,2e-05,3.09607]
[1777048141899,37.11,77699.66,0.0,-0.98088,2e-05,3.08272]
[1777048143914,37.11,77691.03,0.0,-0.98105,2e-05,3.05996]
[1777048145928,37.11,77685.6,0.0,-0.98115,2e-05,3.04577]
[1777048146934,37.11,77680.13,0.0,-0.98125,2e-05,3.03151]
[1777048147942,37.11,77678.39,0.0,-0.98128,2e-05,3.02704]
[1777048151971,37.11,77685.44,0.0,-0.98115,2e-05,3.04572]
[1777048152978,37.11,77685.5,0.0,-0.98115,2e-05,3.04591]
[1777048158012,37.11,77691.57,0.0,-0.98103,2e-05,3.06196]
[1777048160028,37.11,77692.19,0.0,-0.98102,2e-05,3.0636]
[1777048165065,37.11,77695.36,0.0,-0.98096,2e-05,3.07197]
[1777048170098,37.11,77693.74,0.0,-0.98099,2e-05,3.06771]
[1777048175132,37.11,77691.62,0.0,-0.98104,2e-05,3.05999]
[1777048180169,37.11,77691.25,0.0,-0.98105,2e-05,3.05909]
[1777048185201,37.11,77691.53,0.0,-0.98105,2e-05,3.0599]
[1777048190237,37.11,77697.46,0.0,-0.98093,2e-05,3.07557]
[1777048191245,37.11,77700.12,0.0,-0.98088,2e-05,3.08258]
[1777048196282,37.12,77700.72,0.0,-0.98087,2e-05,3.08446]
[1777048201349,37.12,77704.49,0.0,-0.98078,2e-05,3.09632]
[1777048203336,37.12,77717.61,0.0,-0.98053,2e-05,3.13195]
[1777048204339,37.12,77719.97,0.0,-0.98048,2e-05,3.13857]
[1777048207360,37.13,77723.66,0.0,-0.9804,2e-05,3.1494]
[1777048209375,37.13,77734.7,0.0,-0.98018,2e-05,3.1798]
[1777048210382,37.13,77737.42,0.0,-0.98013,2e-05,3.18745]
[1777048214408,37.13,77735.46,0.0,-0.98016,2e-05,3.18321]
[1777048220451,37.14,77740.2,0.0,-0.98005,2e-05,3.19761]
[1777048224479,37.14,77746.8,0.0,-0.97992,2e-05,3.21652]
[1777048225517,37.14,77747.42,0.0,-0.9799,2e-05,3.21843]
[1777048227501,37.14,77738.44,0.0,-0.98008,2e-05,3.19443]
[1777048228508,37.14,77734.92,0.0,-0.98014,2e-05,3.18514]
[1777048233543,37.14,77736.52,0.0,-0.98011,2e-05,3.18858]
[1777048238579,37.15,77734.34,0.0,-0.98015,2e-05,3.18402]
[1777048243613,37.15,77736.33,0.0,-0.9801,2e-05,3.1908]
[1777048248664,37.16,77737.43,0.0,-0.98007,2e-05,3.19515]
[1777048249700,37.16,77754.11,0.0,-0.97974,2e-05,3.24062]
[1777048250672,37.16,77756.27,0.0,-0.97969,2e-05,3.24702]
[1777048251687,37.16,77748.13,0.0,-0.97985,2e-05,3.22473]
[1777048253687,37.16,77753.66,0.0,-0.97974,2e-05,3.24066]
[1777048258721,37.16,77752.23,0.0,-0.97976,2e-05,3.23778]
[1777048263757,37.16,77760.62,0.0,-0.97958,2e-05,3.26177]
[1777048264764,37.16,77765.86,0.0,-0.97948,2e-05,3.27636]
[1777048269797,37.17,77765.06,0.0,-0.97949,2e-05,3.27484]
[1777048271814,37.17,77773.38,0.0,-0.97932,2e-05,3.29812]
[1777048274834,37.17,77780.93,0.0,-0.97916,2e-05,3.31936]
[1777048279870,37.17,77790.48,0.0,-0.97897,2e-05,3.34633]
[1777048281884,37.17,77780.67,0.0,-0.97917,2e-05,3.31896]
[1777048282892,37.17,77771.28,0.0,-0.97936,2e-05,3.29294]
[1777048283898,37.17,77764.19,0.0,-0.9795,2e-05,3.27345]
[1777048288933,37.17,77762.66,0.0,-0.97952,2e-05,3.26992]
[1777048293969,37.17,77769.22,0.0,-0.9794,2e-05,3.28647]
[1777048299003,37.17,77770.17,0.0,-0.97938,2e-05,3.28966]
[1777048300010,37.17,77779.35,0.0,-0.97919,2e-05,3.31528]
[1777048301017,37.17,77779.35,0.0,-0.97919,2e-05,3.31537]
[1777048306053,37.18,77774.03,0.0,-0.97929,2e-05,3.30093]
[1777048311086,37.18,77770.02,0.0,-0.97937,2e-05,3.29026]
[1777048316123,37.18,77766.13,0.0,-0.97945,2e-05,3.28]
[1777048321157,37.18,77769.43,0.0,-0.97938,2e-05,3.28971]
[1777048325185,37.18,77765.12,0.0,-0.97946,2e-05,3.27822]
[1777048330222,37.18,77768.05,0.0,-0.9794,2e-05,3.28691]
[1777048336123,37.18,77759.52,0.0,-0.97956,2e-05,3.26405]
[1777048341299,37.19,77763.27,0.0,-0.97948,2e-05,3.27507]
[1777048346333,37.19,77763.31,0.0,-0.97948,2e-05,3.27597]
[1777048351367,37.19,77766.1,0.0,-0.97943,2e-05,3.28206]
[1777048352374,37.19,77774.24,0.0,-0.97926,2e-05,3.30471]
[1777048354389,37.19,77779.99,0.0,-0.97914,2e-05,3.32086]
[1777048355396,37.19,77787.23,0.0,-0.979,2e-05,3.34112]
[1777048356403,37.19,77793.01,0.0,-0.97888,2e-05,3.35735]
[1777048361438,37.19,77799.47,0.0,-0.97875,2e-05,3.37548]
[1777048366473,37.19,77802.27,0.0,-0.97869,2e-05,3.38321]
[1777048371507,37.19,77803.71,0.0,-0.97865,2e-05,3.38796]
[1777048374531,37.19,77798.67,0.0,-0.97875,2e-05,3.37426]
[1777048379563,37.2,77795.34,0.0,-0.97882,2e-05,3.36584]
[1777048381581,37.2,77789.51,0.0,-0.97893,2e-05,3.34966]
[1777048384601,37.2,77797.51,0.0,-0.97876,2e-05,3.373]
[1777048389634,37.2,77800.67,0.0,-0.97869,2e-05,3.38278]
[1777048392658,37.2,77809.09,0.0,-0.97851,2e-05,3.40717]
[1777048393663,37.2,77809.09,0.0,-0.97851,2e-05,3.4073]
[1777048394670,37.2,77819.08,0.0,-0.9783,2e-05,3.43588]
[1777048397692,37.2,77824.23,0.0,-0.97819,2e-05,3.45084]
[1777048399705,37.21,77829.34,0.0,-0.97807,2e-05,3.46765]
[1777048404741,37.22,77835.71,0.0,-0.97789,2e-05,3.49121]
[1777048405749,37.22,77842.21,0.0,-0.97775,2e-05,3.51104]
[1777048409795,37.23,77834.09,0.0,-0.97789,2e-05,3.49144]
[1777048410785,37.24,77828.69,0.0,-0.978,2e-05,3.47689]
[1777048415822,37.25,77828.11,0.0,-0.97798,2e-05,3.47803]
[1777048420853,37.26,77829.68,0.0,-0.97791,2e-05,3.48763]
[1777048425891,37.28,77826.75,0.0,-0.97794,2e-05,3.48414]
[1777048430926,37.29,77830.97,0.0,-0.97781,2e-05,3.50129]
[1777048434954,37.3,77836.22,0.0,-0.97767,2e-05,3.52042]
[1777048439989,37.31,77844.04,0.0,-0.97746,2e-05,3.54805]
[1777048442002,37.32,77849.25,0.0,-0.97734,2e-05,3.56518]
[1777048445037,37.32,77844.57,0.0,-0.97742,2e-05,3.55434]
[1777048450068,37.34,77849.47,0.0,-0.97727,2e-05,3.57348]
[1777048455105,37.35,77841.23,0.0,-0.97742,2e-05,3.55406]
[1777048456108,37.35,77837.24,0.0,-0.9775,2e-05,3.54341]
[1777048457119,37.35,77846.69,0.0,-0.97728,2e-05,3.57206]
[1777048458122,37.36,77848.76,0.0,-0.97723,2e-05,3.57909]
[1777048460136,37.36,77842.66,0.0,-0.97735,2e-05,3.56311]
[1777048461143,37.36,77834.93,0.0,-0.97751,2e-05,3.54149]
[1777048462152,37.37,77832.63,0.0,-0.97755,2e-05,3.53579]
[1777048466188,37.38,77840.97,0.0,-0.97734,2e-05,3.56414]
[1777048467045,37.38,77842.02,0.0,-0.97731,2e-05,3.56816]
[1777048471213,37.39,77848.55,0.0,-0.97716,2e-05,3.58871]
[1777048474234,37.4,77838.67,0.0,-0.97735,2e-05,3.56249]
[1777048475241,37.4,77835.51,0.0,-0.97741,2e-05,3.55423]
[1777048480300,37.41,77836.93,0.0,-0.97734,2e-05,3.56322]
[1777048485314,37.42,77836.2,0.0,-0.97732,2e-05,3.56579]
[1777048486321,37.43,77841.6,0.0,-0.9772,2e-05,3.58255]
[1777048487330,37.43,77842.75,0.0,-0.97717,2e-05,3.58682]
[1777048488336,37.43,77849.55,0.0,-0.97701,2e-05,3.60773]
[1777048489342,37.43,77857.53,0.0,-0.97683,2e-05,3.63219]
[1777048490350,37.43,77858.57,0.0,-0.9768,2e-05,3.63608]
[1777048493371,37.44,77863.77,0.0,-0.97667,2e-05,3.65393]
[1777048497399,37.45,77874.81,0.0,-0.9764,2e-05,3.69]
[1777048498409,37.45,77875.43,0.0,-0.97638,2e-05,3.69258]
[1777048502436,37.46,77868.93,0.0,-0.9765,2e-05,3.67593]
[1777048507469,37.47,77873.31,0.0,-0.97638,2e-05,3.69265]
[1777048512503,37.48,77870.73,0.0,-0.97641,2e-05,3.68842]
[1777048518547,37.49,77868.63,0.0,-0.97642,2e-05,3.68637]
[1777048523582,37.5,77872.65,0.0,-0.97631,2e-05,3.70188]
[1777048524588,37.5,77867.53,0.0,-0.97642,2e-05,3.68721]
[1777048525595,37.5,77867.87,0.0,-0.9764,2e-05,3.68893]
[1777048529624,37.51,77879.77,0.0,-0.97611,2e-05,3.72747]
[1777048530630,37.51,77880.26,0.0,-0.9761,2e-05,3.72957]
[1777048534660,37.51,77872.67,0.0,-0.97626,2e-05,3.70676]
[1777048535670,37.52,77872.13,0.0,-0.97627,2e-05,3.70645]
[1777048537680,37.52,77877.34,0.0,-0.97614,2e-05,3.72339]
[1777048541710,37.53,77883.85,0.0,-0.97597,2e-05,3.74551]
[1777048546744,37.53,77883.64,0.0,-0.97596,2e-05,3.74782]
[1777048549766,37.54,77890.27,0.0,-0.97579,2e-05,3.76963]
[1777048552785,37.54,77898.52,0.0,-0.97559,2e-05,3.79636]
[1777048555807,37.55,77893.2,0.0,-0.9757,2e-05,3.78169]
[1777048560842,37.55,77889.67,0.0,-0.97576,2e-05,3.77364]
[1777048564875,37.56,77883.86,0.0,-0.97588,2e-05,3.75822]
[1777048569905,37.57,77884.09,0.0,-0.97585,2e-05,3.76171]
[1777048574940,37.57,77885.93,0.0,-0.97579,2e-05,3.77005]
[1777048579975,37.58,77884.79,0.0,-0.97579,2e-05,3.76929]
[1777048585010,37.59,77888.44,0.0,-0.97569,2e-05,3.783]
[1777048591052,37.59,77887.56,0.0,-0.9757,2e-05,3.78095]
[1777048596086,37.6,77886.77,0.0,-0.9757,2e-05,3.78113]
[1777048597107,37.6,77878.05,0.0,-0.97589,2e-05,3.75519]
[1777048598103,37.6,77878.09,0.0,-0.97589,2e-05,3.75586]
[1777048599107,37.6,77852.31,0.0,-0.97646,2e-05,3.67911]
[1777048600119,37.61,77844.71,0.0,-0.97663,2e-05,3.65723]
[1777048605158,37.62,77843.03,0.0,-0.97664,2e-05,3.65584]
[1777048609186,37.62,77837.74,0.0,-0.97673,2e-05,3.6431]
[1777048614221,37.63,77837.22,0.0,-0.97672,2e-05,3.64531]
[1777048619256,37.64,77836.99,0.0,-0.97669,2e-05,3.64839]
[1777048623293,37.65,77829.76,0.0,-0.97683,2e-05,3.63002]
[1777048624293,37.65,77829.78,0.0,-0.97682,2e-05,3.63086]
[1777048626308,37.66,77841.83,0.0,-0.97654,2e-05,3.66807]
[1777048627313,37.66,77844.36,0.0,-0.97648,2e-05,3.67631]
[1777048629326,37.66,77847.19,0.0,-0.97641,2e-05,3.68613]
[1777048632348,37.67,77853.45,0.0,-0.97625,2e-05,3.70686]
[1777048635369,37.67,77847.26,0.0,-0.97638,2e-05,3.69035]
[1777048640410,37.68,77847.44,0.0,-0.97635,2e-05,3.69428]
[1777048645439,37.69,77847.84,0.0,-0.97631,2e-05,3.69894]
[1777048647454,37.69,77855.23,0.0,-0.97614,2e-05,3.72243]
[1777048650476,37.7,77858.37,0.0,-0.97605,2e-05,3.7338]
[1777048654504,37.7,77851.97,0.0,-0.97619,2e-05,3.7147]
[1777048655511,37.71,77849.3,0.0,-0.97624,2e-05,3.70737]
[1777048660552,37.71,77849.78,0.0,-0.97621,2e-05,3.71222]
[1777048661555,37.72,77844.09,0.0,-0.97633,2e-05,3.6959]
[1777048662559,37.72,77839.92,0.0,-0.97642,2e-05,3.68418]
[1777048665580,37.72,77837.26,0.0,-0.97646,2e-05,3.67844]
[1777048670616,37.73,77835.28,0.0,-0.97648,2e-05,3.67615]
[1777048671624,37.73,77828.97,0.0,-0.97661,2e-05,3.65815]
[1777048672631,37.74,77828.25,0.0,-0.97662,2e-05,3.65676]
[1777048678538,37.75,77825.99,0.0,-0.97664,2e-05,3.65445]
[1777048683709,37.76,77822.76,0.0,-0.97668,2e-05,3.64853]
[1777048688743,37.77,77820.2,0.0,-0.97671,2e-05,3.64456]
[1777048693778,37.78,77820.24,0.0,-0.97668,2e-05,3.64819]
[1777048696799,37.78,77812.25,0.0,-0.97684,2e-05,3.62673]
[1777048697805,37.78,77808.46,0.0,-0.97692,2e-05,3.61633]
[1777048702841,37.79,77808.72,0.0,-0.97688,2e-05,3.62141]
[1777048707876,37.8,77811.6,0.0,-0.97679,2e-05,3.63337]
[1777048710897,37.81,77816.83,0.0,-0.97666,2e-05,3.65076]
[1777048712911,37.81,77821.94,0.0,-0.97656,2e-05,3.6647]
[1777048714925,37.81,77810.59,0.0,-0.9768,2e-05,3.63257]
[1777048719960,37.82,77809.58,0.0,-0.97679,2e-05,3.63307]
[1777048724995,37.83,77813.12,0.0,-0.97669,2e-05,3.64687]
[1777048730031,37.84,77815.7,0.0,-0.97661,2e-05,3.65781]
[1777048735066,37.85,77820.29,0.0,-0.97648,2e-05,3.67464]
[1777048740100,37.86,77814.73,0.0,-0.97658,2e-05,3.66148]
[1777048745137,37.87,77810.18,0.0,-0.97665,2e-05,3.65136]
[1777048747149,37.87,77804.05,0.0,-0.97678,2e-05,3.6347]
[1777048753191,37.88,77799.06,0.0,-0.97685,2e-05,3.62421]
[1777048756212,37.89,77791.18,0.0,-0.97701,2e-05,3.60327]
[1777048760241,37.89,77785.57,0.0,-0.97711,2e-05,3.58983]
[1777048765277,37.9,77785.17,0.0,-0.97709,2e-05,3.59224]
[1777048768297,37.91,77779.78,0.0,-0.97719,2e-05,3.57876]
[1777048773332,37.92,77779.01,0.0,-0.9772,2e-05,3.57778]
[1777048778367,37.93,77779.49,0.0,-0.97716,2e-05,3.58276]
[1777048783406,37.94,77776.96,0.0,-0.97719,2e-05,3.57898]
[1777048785415,37.94,77766.96,0.0,-0.97739,2e-05,3.55157]
[1777048788436,37.94,77762.35,0.0,-0.97747,2e-05,3.54012]
[1777048793472,37.95,77762.11,0.0,-0.97747,2e-05,3.54092]
[1777048798505,37.95,77764.58,0.0,-0.97741,2e-05,3.54945]
[1777048801528,37.96,77770.67,0.0,-0.97726,2e-05,3.56835]
[1777048802534,37.96,77782.62,0.0,-0.977,2e-05,3.60376]
[1777048803540,37.96,77782.62,0.0,-0.977,2e-05,3.60448]
[1777048804549,37.96,77781.72,0.0,-0.97701,2e-05,3.60256]
[1777048808577,37.97,77772.55,0.0,-0.97719,2e-05,3.57872]
[1777048809584,37.97,77775.13,0.0,-0.97713,2e-05,3.58692]
[1777048814619,37.98,77774.0,0.0,-0.97712,2e-05,3.5872]
[1777048819658,37.99,77773.89,0.0,-0.9771,2e-05,3.5904]
[1777048820661,37.99,77767.25,0.0,-0.97724,2e-05,3.57187]
[1777048821668,37.99,77758.6,0.0,-0.97742,2e-05,3.54718]
[1777048822675,37.99,77753.92,0.0,-0.97752,2e-05,3.53401]
[1777048823682,37.99,77754.87,0.0,-0.9775,2e-05,3.53703]
[1777048825697,37.99,77746.84,0.0,-0.97766,2e-05,3.51465]
[1777048826706,38.0,77741.15,0.0,-0.97778,2e-05,3.49876]
[1777048827713,38.0,77737.56,0.0,-0.97785,2e-05,3.48892]
[1777048829732,38.0,77732.83,0.0,-0.97795,2e-05,3.47627]
[1777048832747,38.0,77723.75,0.0,-0.97814,2e-05,3.44949]
[1777048833754,38.0,77723.53,0.0,-0.97814,2e-05,3.4493]
[1777048834775,38.0,77714.06,0.0,-0.97833,2e-05,3.42315]
[1777048836774,38.0,77708.71,0.0,-0.97845,2e-05,3.40787]
[1777048838788,38.0,77703.82,0.0,-0.97856,2e-05,3.39278]
[1777048841816,37.99,77701.53,0.0,-0.97862,2e-05,3.3843]
[1777048842816,37.99,77696.51,0.0,-0.97873,2e-05,3.3697]
[1777048843829,37.99,77693.05,0.0,-0.9788,2e-05,3.35948]
[1777048845837,37.99,77691.42,0.0,-0.97885,2e-05,3.35372]
[1777048849747,37.98,77679.15,0.0,-0.97911,2e-05,3.31758]
[1777048850882,37.98,77679.89,0.0,-0.9791,2e-05,3.31905]
[1777048855910,37.97,77674.44,0.0,-0.97923,2e-05,3.3014]
[1777048857929,37.97,77667.99,0.0,-0.97937,2e-05,3.28282]
[1777048859822,37.97,77665.16,0.0,-0.97943,2e-05,3.27417]
[1777048861959,37.96,77662.13,0.0,-0.9795,2e-05,3.26504]
[1777048862973,37.96,77652.44,0.0,-0.97969,2e-05,3.23847]
[1777048864012,37.96,77646.85,0.0,-0.9798,2e-05,3.22306]
[1777048864979,37.96,77640.49,0.0,-0.97993,2e-05,3.20568]
[1777048865989,37.96,77639.49,0.0,-0.97995,2e-05,3.20266]
[1777048869013,37.96,77633.64,0.0,-0.98007,2e-05,3.18605]
[1777048870015,37.95,77631.2,0.0,-0.98012,2e-05,3.17926]
[1777048871022,37.95,77622.28,0.0,-0.98029,2e-05,3.15538]
[1777048872029,37.95,77619.05,0.0,-0.98036,2e-05,3.14662]
[1777048874046,37.95,77613.22,0.0,-0.98047,2e-05,3.1306]
[1777048879079,37.95,77615.74,0.0,-0.98043,2e-05,3.13611]
[1777048884116,37.94,77617.89,0.0,-0.9804,2e-05,3.14058]
[1777048888144,37.94,77612.93,0.0,-0.9805,2e-05,3.1267]
[1777048893179,37.94,77613.0,0.0,-0.98052,2e-05,3.12368]
[1777048897212,37.94,77601.16,0.0,-0.98075,2e-05,3.09206]
[1777048902246,37.94,77598.97,0.0,-0.9808,2e-05,3.08561]
[1777048905268,37.93,77603.51,0.0,-0.98071,2e-05,3.09692]
[1777048906275,37.93,77610.25,0.0,-0.98059,2e-05,3.11429]
[1777048911311,37.93,77609.77,0.0,-0.98061,2e-05,3.11202]
[1777048914331,37.93,77603.81,0.0,-0.98072,2e-05,3.09598]
[1777048918360,37.93,77597.0,0.0,-0.98085,2e-05,3.07772]
[1777048920373,37.93,77590.03,0.0,-0.98098,2e-05,3.05952]
[1777048921380,37.93,77583.9,0.0,-0.9811,2e-05,3.04369]
[1777048926418,37.93,77598.76,0.0,-0.98082,2e-05,3.08161]
[1777048928432,37.92,77604.02,0.0,-0.98073,2e-05,3.09495]
[1777048929437,37.92,77612.83,0.0,-0.98056,2e-05,3.11772]
[1777048930444,37.92,77618.62,0.0,-0.98046,2e-05,3.13267]
[1777048932458,37.92,77625.58,0.0,-0.98033,2e-05,3.15049]
[1777048933467,37.92,77632.34,0.0,-0.9802,2e-05,3.16806]
[1777048935481,37.92,77624.76,0.0,-0.98035,2e-05,3.14754]
[1777048940515,37.92,77627.27,0.0,-0.98031,2e-05,3.15294]
[1777048943539,37.91,77619.84,0.0,-0.98046,2e-05,3.1327]
[1777048948571,37.91,77621.84,0.0,-0.98043,2e-05,3.13687]
[1777048953608,37.91,77626.63,0.0,-0.98036,2e-05,3.14616]
[1777048955619,37.91,77616.65,0.0,-0.98055,2e-05,3.11953]
[1777048956627,37.91,77610.82,0.0,-0.98066,2e-05,3.10411]
[1777048957634,37.91,77610.25,0.0,-0.98067,2e-05,3.10247]
[1777048962669,37.9,77608.91,0.0,-0.9807,2e-05,3.09818]
[1777048967704,37.9,77600.14,0.0,-0.98087,2e-05,3.07465]
[1777048968711,37.9,77595.98,0.0,-0.98095,2e-05,3.06379]
[1777048970727,37.9,77601.73,0.0,-0.98085,2e-05,3.07847]
[1777048971734,37.9,77607.9,0.0,-0.98073,2e-05,3.09436]
[1777048972739,37.9,77607.61,0.0,-0.98074,2e-05,3.09346]
[1777048977773,37.9,77611.82,0.0,-0.98066,2e-05,3.10363]
[1777048980794,37.9,77619.14,0.0,-0.98053,2e-05,3.12227]
[1777048981810,37.9,77615.87,0.0,-0.98059,2e-05,3.11352]
[1777048983820,37.89,77615.49,0.0,-0.9806,2e-05,3.11218]
[1777048988855,37.89,77619.81,0.0,-0.98053,2e-05,3.12258]
[1777048990870,37.89,77622.65,0.0,-0.98048,2e-05,3.12963]
[1777048995908,37.89,77622.93,0.0,-0.98048,2e-05,3.12934]
[1777048997919,37.89,77638.75,0.0,-0.98018,2e-05,3.17063]
[1777048998925,37.89,77642.66,0.0,-0.98011,2e-05,3.18073]
[1777049000939,37.88,77647.12,0.0,-0.98003,2e-05,3.192]
[1777049003967,37.88,77651.36,0.0,-0.97995,2e-05,3.20236]
[1777049005981,37.88,77661.53,0.0,-0.97976,2e-05,3.22894]
[1777049006984,37.88,77665.92,0.0,-0.97967,2e-05,3.24038]
[1777049009000,37.88,77665.77,0.0,-0.97968,2e-05,3.23919]
[1777049010901,37.88,77651.16,0.0,-0.97997,2e-05,3.19924]
[1777049012023,37.87,77647.07,0.0,-0.98007,2e-05,3.18579]
[1777049017055,37.87,77647.36,0.0,-0.98007,2e-05,3.185]
[1777049020971,37.87,77653.85,0.0,-0.97996,2e-05,3.20105]
[1777049022091,37.87,77660.19,0.0,-0.97984,2e-05,3.21768]
[1777049023099,37.86,77662.94,0.0,-0.97979,2e-05,3.2247]
[1777049027126,37.86,77667.61,0.0,-0.97971,2e-05,3.23572]
[1777049032165,37.85,77669.07,0.0,-0.97969,2e-05,3.2377]
[1777049036190,37.85,77676.16,0.0,-0.97956,2e-05,3.25524]
[1777049037196,37.85,77678.45,0.0,-0.97952,2e-05,3.26057]
[1777049042232,37.84,77682.27,0.0,-0.97946,2e-05,3.26919]
[1777049043244,37.84,77685.09,0.0,-0.97941,2e-05,3.27594]
[1777049045254,37.84,77697.4,0.0,-0.97917,2e-05,3.30854]
[1777049047268,37.84,77706.41,0.0,-0.979,2e-05,3.33219]
[1777049048280,37.83,77712.12,0.0,-0.97889,2e-05,3.34736]
[1777049050289,37.83,77701.7,0.0,-0.97911,2e-05,3.31755]
[1777049053309,37.83,77696.44,0.0,-0.97923,2e-05,3.30156]
[1777049058344,37.82,77694.43,0.0,-0.97928,2e-05,3.29356]
[1777049063380,37.81,77694.39,0.0,-0.9793,2e-05,3.29099]
[1777049064387,37.81,77702.0,0.0,-0.97916,2e-05,3.31129]
[1777049069421,37.8,77700.92,0.0,-0.9792,2e-05,3.30576]
[1777049073450,37.8,77689.64,0.0,-0.97945,2e-05,3.27076]
[1777049078485,37.79,77686.41,0.0,-0.97953,2e-05,3.25982]
[1777049083522,37.79,77690.97,0.0,-0.97946,2e-05,3.27006]
[1777049088557,37.78,77693.61,0.0,-0.97942,2e-05,3.27506]
[1777049091579,37.78,77698.76,0.0,-0.97933,2e-05,3.28771]
[1777049093593,37.77,77704.13,0.0,-0.97923,2e-05,3.30144]
[1777049097621,37.77,77698.15,0.0,-0.97936,2e-05,3.28318]
[1777049102661,37.76,77701.56,0.0,-0.97931,2e-05,3.29025]
[1777049107690,37.76,77697.66,0.0,-0.9794,2e-05,3.27739]
[1777049112727,37.75,77704.06,0.0,-0.97929,2e-05,3.29263]
[1777049115748,37.75,77699.49,0.0,-0.97939,2e-05,3.27876]
[1777049118768,37.74,77693.78,0.0,-0.97952,2e-05,3.26197]
[1777049119776,37.74,77698.77,0.0,-0.97942,2e-05,3.27512]
[1777049124813,37.74,77701.97,0.0,-0.97937,2e-05,3.28166]
[1777049126830,37.73,77710.19,0.0,-0.97921,2e-05,3.30326]
[1777049127836,37.73,77704.95,0.0,-0.97932,2e-05,3.28843]
[1777049128847,37.73,77702.35,0.0,-0.97938,2e-05,3.28088]
[1777049133876,37.73,77707.3,0.0,-0.97931,2e-05,3.28997]
[1777049134881,37.73,77712.88,0.0,-0.9792,2e-05,3.30482]
[1777049135888,37.72,77711.62,0.0,-0.97923,2e-05,3.3009]
[1777049139916,37.72,77717.87,0.0,-0.97912,2e-05,3.31622]
[1777049141930,37.72,77721.7,0.0,-0.97905,2e-05,3.3258]
[1777049142941,37.71,77714.32,0.0,-0.9792,2e-05,3.30498]
[1777049143944,37.71,77707.16,0.0,-0.97935,2e-05,3.2849]
[1777049144950,37.71,77707.45,0.0,-0.97934,2e-05,3.28526]
[1777049147972,37.71,77698.88,0.0,-0.97952,2e-05,3.26061]
[1777049149986,37.71,77696.25,0.0,-0.97958,2e-05,3.25269]
[1777049155027,37.7,77694.96,0.0,-0.97962,2e-05,3.24735]
[1777049160056,37.7,77697.06,0.0,-0.97959,2e-05,3.2512]
[1777049161062,37.7,77706.88,0.0,-0.9794,2e-05,3.27755]
[1777049162070,37.69,77709.98,0.0,-0.97934,2e-05,3.2856]
[1777049165091,37.69,77702.83,0.0,-0.97949,2e-05,3.2648]
[1777049168113,37.69,77715.41,0.0,-0.97925,2e-05,3.29798]
[1777049169122,37.69,77725.11,0.0,-0.97906,2e-05,3.32424]
[1777049170127,37.69,77725.25,0.0,-0.97906,2e-05,3.32414]
[1777049174155,37.68,77713.36,0.0,-0.97931,2e-05,3.28952]
[1777049175163,37.68,77711.28,0.0,-0.97936,2e-05,3.2834]
[1777049178184,37.68,77703.22,0.0,-0.97953,2e-05,3.26019]
[1777049179191,37.67,77701.19,0.0,-0.97957,2e-05,3.2543]
[1777049184226,37.67,77704.29,0.0,-0.97952,2e-05,3.26092]
[1777049186243,37.67,77710.26,0.0,-0.97941,2e-05,3.27642]
[1777049188256,37.67,77720.94,0.0,-0.9792,2e-05,3.30487]
[1777049189268,37.66,77725.55,0.0,-0.97911,2e-05,3.31711]
[1777049192163,37.66,77732.64,0.0,-0.97899,2e-05,3.33298]
[1777049197319,37.65,77730.97,0.0,-0.97905,2e-05,3.32549]
[1777049202354,37.65,77733.56,0.0,-0.97901,2e-05,3.33071]
[1777049207392,37.64,77728.82,0.0,-0.97913,2e-05,3.31476]
[1777049208399,37.64,77723.11,0.0,-0.97925,2e-05,3.29861]
[1777049213433,37.63,77719.38,0.0,-0.97934,2e-05,3.28623]
[1777049215446,37.63,77724.38,0.0,-0.97924,2e-05,3.29908]
[1777049220483,37.62,77726.21,0.0,-0.97922,2e-05,3.30188]
[1777049225517,37.62,77727.66,0.0,-0.97921,2e-05,3.30357]
[1777049230554,37.61,77727.52,0.0,-0.97923,2e-05,3.30092]
[1777049235589,37.61,77728.67,0.0,-0.97922,2e-05,3.30184]
[1777049240624,37.6,77727.72,0.0,-0.97926,2e-05,3.29702]
[1777049243645,37.6,77732.88,0.0,-0.97917,2e-05,3.30988]
[1777049245659,37.59,77739.21,0.0,-0.97905,2e-05,3.32642]
[1777049250693,37.59,77738.16,0.0,-0.97908,2e-05,3.32112]
[1777049252708,37.58,77728.62,0.0,-0.9793,2e-05,3.29164]
[1777049253717,37.58,77720.8,0.0,-0.97946,2e-05,3.26982]
[1777049257743,37.58,77715.34,0.0,-0.97958,2e-05,3.25343]
[1777049262778,37.58,77712.65,0.0,-0.97964,2e-05,3.24439]
[1777049265800,37.57,77706.13,0.0,-0.97978,2e-05,3.2257]
[1777049270835,37.57,77702.9,0.0,-0.97985,2e-05,3.21538]
[1777049275871,37.56,77699.96,0.0,-0.97992,2e-05,3.20599]
[1777049280907,37.56,77699.86,0.0,-0.97994,2e-05,3.20427]
[1777049282921,37.56,77706.85,0.0,-0.9798,2e-05,3.22251]
[1777049287956,37.55,77701.47,0.0,-0.97992,2e-05,3.20645]
[1777049292991,37.55,77702.55,0.0,-0.97991,2e-05,3.2079]
[1777049293998,37.55,77708.74,0.0,-0.97979,2e-05,3.22432]
[1777049295009,37.55,77708.47,0.0,-0.9798,2e-05,3.22326]
[1777049298031,37.55,77703.19,0.0,-0.97991,2e-05,3.20803]
[1777049300049,37.54,77697.43,0.0,-0.98003,2e-05,3.19194]
[1777049305084,37.54,77695.26,0.0,-0.98008,2e-05,3.18479]
[1777049310118,37.54,77692.47,0.0,-0.98014,2e-05,3.17606]
[1777049314142,37.53,77686.87,0.0,-0.98027,2e-05,3.15792]
[1777049315158,37.53,77675.28,0.0,-0.98049,2e-05,3.12712]
[1777049316156,37.53,77675.28,0.0,-0.9805,2e-05,3.12674]
[1777049321195,37.53,77678.12,0.0,-0.98045,2e-05,3.13346]
[1777049325222,37.53,77683.72,0.0,-0.98034,2e-05,3.14767]
[1777049330258,37.53,77687.26,0.0,-0.98028,2e-05,3.15617]
[1777049331265,37.53,77679.33,0.0,-0.98044,2e-05,3.13489]
[1777049332272,37.53,77676.34,0.0,-0.9805,2e-05,3.12682]
[1777049334293,37.53,77670.52,0.0,-0.98061,2e-05,3.11118]
[1777049335294,37.52,77663.43,0.0,-0.98074,2e-05,3.09241]
[1777049336299,37.52,77663.43,0.0,-0.98074,2e-05,3.09233]
[1777049340327,37.52,77656.04,0.0,-0.98089,2e-05,3.07269]
[1777049345369,37.52,77645.32,0.0,-0.98109,2e-05,3.0445]
[1777049346370,37.52,77641.26,0.0,-0.98116,2e-05,3.03396]
[1777049348385,37.52,77640.34,0.0,-0.98118,2e-05,3.03157]
[1777049350401,37.52,77646.36,0.0,-0.98107,2e-05,3.04716]
[1777049351405,37.52,77646.82,0.0,-0.98106,2e-05,3.04833]
[1777049356442,37.52,77650.29,0.0,-0.981,2e-05,3.05717]
[1777049359463,37.52,77639.99,0.0,-0.98119,2e-05,3.03036]
[1777049360470,37.52,77640.43,0.0,-0.98118,2e-05,3.0315]
[1777049365505,37.52,77633.98,0.0,-0.9813,2e-05,3.01486]
[1777049366513,37.52,77633.47,0.0,-0.98131,2e-05,3.01357]
[1777049370540,37.52,77623.77,0.0,-0.98149,2e-05,2.9888]
[1777049371548,37.52,77624.11,0.0,-0.98149,2e-05,2.98762]
[1777049374568,37.52,77628.52,0.0,-0.98141,2e-05,2.99913]
[1777049378596,37.52,77622.27,0.0,-0.98152,2e-05,2.98338]
[1777049379604,37.52,77623.5,0.0,-0.9815,2e-05,2.98662]
[1777049384640,37.53,77624.07,0.0,-0.98149,2e-05,2.98847]
[1777049386652,37.53,77629.52,0.0,-0.98139,2e-05,3.00259]
[1777049387659,37.53,77625.94,0.0,-0.98145,2e-05,2.99347]
[1777049392693,37.53,77626.36,0.0,-0.98144,2e-05,2.99486]
[1777049397729,37.53,77620.69,0.0,-0.98154,2e-05,2.98067]
[1777049402766,37.53,77628.11,0.0,-0.98141,2e-05,3.00006]
[1777049403771,37.53,77633.5,0.0,-0.98131,2e-05,3.01395]
[1777049404778,37.53,77635.73,0.0,-0.98126,2e-05,3.01972]
[1777049407801,37.53,77640.84,0.0,-0.98117,2e-05,3.03293]
[1777049408808,37.53,77644.39,0.0,-0.9811,2e-05,3.04208]
[1777049412846,37.53,77637.16,0.0,-0.98124,2e-05,3.02329]
[1777049417875,37.53,77635.75,0.0,-0.98126,2e-05,3.01967]
[1777049422910,37.53,77634.93,0.0,-0.98128,2e-05,3.01757]
[1777049427944,37.53,77633.31,0.0,-0.98131,2e-05,3.01344]
[1777049431977,37.53,77639.43,0.0,-0.98121,2e-05,3.02708]
[1777049432980,37.53,77646.38,0.0,-0.98108,2e-05,3.04504]
[1777049434994,37.53,77653.38,0.0,-0.98095,2e-05,3.06315]
[1777049437009,37.53,77656.08,0.0,-0.9809,2e-05,3.07005]
[1777049441041,37.53,77650.86,0.0,-0.981,2e-05,3.05617]
[1777049444064,37.53,77656.65,0.0,-0.98089,2e-05,3.07107]
[1777049449097,37.53,77658.87,0.0,-0.98085,2e-05,3.0765]
[1777049454132,37.52,77659.35,0.0,-0.98085,2e-05,3.07738]
[1777049455142,37.52,77653.57,0.0,-0.98096,2e-05,3.06223]
[1777049460176,37.52,77654.12,0.0,-0.98095,2e-05,3.06341]
[1777049463194,37.52,77643.39,0.0,-0.98115,2e-05,3.03538]
[1777049464207,37.52,77644.0,0.0,-0.98114,2e-05,3.03694]
[1777049469240,37.52,77641.12,0.0,-0.98119,2e-05,3.02938]
[1777049474273,37.52,77642.83,0.0,-0.98116,2e-05,3.03371]
[1777049475279,37.52,77649.66,0.0,-0.98103,2e-05,3.05139]
[1777049476286,37.52,77650.47,0.0,-0.98102,2e-05,3.05344]
[1777049478309,37.52,77644.91,0.0,-0.98112,2e-05,3.03888]
[1777049481323,37.52,77641.62,0.0,-0.98119,2e-05,3.03024]
[1777049486355,37.52,77638.88,0.0,-0.98124,2e-05,3.02302]
[1777049491392,37.52,77644.12,0.0,-0.98115,2e-05,3.03426]
[1777049495431,37.52,77638.12,0.0,-0.98127,2e-05,3.01861]
[1777049496441,37.52,77637.5,0.0,-0.98128,2e-05,3.017]
[1777049500468,37.52,77642.53,0.0,-0.98119,2e-05,3.02998]
[1777049505503,37.52,77645.86,0.0,-0.98112,2e-05,3.03861]
[1777049509530,37.52,77639.43,0.0,-0.98124,2e-05,3.02203]
[1777049514566,37.52,77635.19,0.0,-0.98132,2e-05,3.01126]
[1777049519602,37.52,77634.83,0.0,-0.98133,2e-05,3.01051]
[1777049524636,37.52,77632.13,0.0,-0.98137,2e-05,3.00374]
[1777049525643,37.52,77639.98,0.0,-0.98123,2e-05,3.02399]
[1777049526650,37.52,77636.43,0.0,-0.98129,2e-05,3.01483]
[1777049531684,37.52,77637.64,0.0,-0.98127,2e-05,3.01806]
[1777049537726,37.52,77643.25,0.0,-0.98117,2e-05,3.03267]
[1777049542761,37.52,77643.31,0.0,-0.98116,2e-05,3.03292]
[1777049547798,37.52,77645.03,0.0,-0.98113,2e-05,3.03745]
[1777049552834,37.52,77644.46,0.0,-0.98115,2e-05,3.03388]
[1777049555855,37.52,77638.92,0.0,-0.98126,2e-05,3.01964]
[1777049560887,37.52,77638.11,0.0,-0.98127,2e-05,3.01781]
[1777049563909,37.53,77628.95,0.0,-0.98144,2e-05,2.99444]
[1777049565923,37.53,77629.73,0.0,-0.98142,2e-05,2.99663]
[1777049570957,37.53,77637.8,0.0,-0.98127,2e-05,3.01782]
[1777049571967,37.53,77643.39,0.0,-0.98117,2e-05,3.03235]
[1777049573978,37.53,77646.32,0.0,-0.98111,2e-05,3.03996]
[1777049578006,37.53,77647.43,0.0,-0.98109,2e-05,3.04283]
[1777049583044,37.53,77645.41,0.0,-0.98113,2e-05,3.03749]
[1777049585058,37.53,77653.12,0.0,-0.98099,2e-05,3.05743]
[1777049587072,37.53,77661.28,0.0,-0.98083,2e-05,3.07857]
[1777049592107,37.53,77660.61,0.0,-0.98085,2e-05,3.07638]
[1777049597141,37.52,77662.77,0.0,-0.98081,2e-05,3.08158]
[1777049599159,37.52,77655.62,0.0,-0.98095,2e-05,3.06275]
[1777049602180,37.52,77650.24,0.0,-0.98105,2e-05,3.04862]
[1777049605203,37.52,77642.82,0.0,-0.98119,2e-05,3.02933]
[1777049610249,37.52,77640.48,0.0,-0.98123,2e-05,3.02332]
[1777049615362,37.52,77637.51,0.0,-0.9813,2e-05,3.01358]
[1777049616292,37.52,77655.31,0.0,-0.98097,2e-05,3.05973]
[1777049617287,37.52,77682.57,0.0,-0.98045,2e-05,3.13125]
[1777049618294,37.52,77675.57,0.0,-0.98058,2e-05,3.1126]
[1777049623328,37.52,77676.21,0.0,-0.98058,2e-05,3.11359]
[1777049627356,37.52,77672.91,0.0,-0.98064,2e-05,3.10442]
[1777049632391,37.52,77673.05,0.0,-0.98064,2e-05,3.10431]
[1777049634405,37.52,77682.77,0.0,-0.98046,2e-05,3.12975]
[1777049639441,37.52,77682.87,0.0,-0.98046,2e-05,3.12926]
[1777049644480,37.51,77691.19,0.0,-0.98031,2e-05,3.15068]
[1777049645486,37.51,77694.82,0.0,-0.98024,2e-05,3.1602]
[1777049647506,37.51,77696.78,0.0,-0.9802,2e-05,3.16506]
[1777049652536,37.51,77695.96,0.0,-0.98023,2e-05,3.16192]
[1777049656565,37.51,77701.39,0.0,-0.98013,2e-05,3.17572]
[1777049661602,37.5,77700.56,0.0,-0.98015,2e-05,3.17244]
[1777049666635,37.5,77700.52,0.0,-0.98016,2e-05,3.17131]
[1777049671680,37.5,77703.09,0.0,-0.98013,2e-05,3.17494]
[1777049674689,37.5,77706.02,0.0,-0.98008,2e-05,3.18214]
[1777049679726,37.49,77700.71,0.0,-0.98019,2e-05,3.16679]
[1777049683752,37.49,77694.01,0.0,-0.98033,2e-05,3.14807]
[1777049688803,37.49,77692.1,0.0,-0.98037,2e-05,3.14209]
[1777049690813,37.49,77699.69,0.0,-0.98023,2e-05,3.16197]
[1777049691812,37.49,77700.28,0.0,-0.98022,2e-05,3.16333]
[1777049693824,37.49,77705.83,0.0,-0.98011,2e-05,3.17775]
[1777049696845,37.48,77712.07,0.0,-0.97999,2e-05,3.19379]
[1777049701891,37.48,77715.54,0.0,-0.97994,2e-05,3.20179]
[1777049706929,37.48,77717.18,0.0,-0.97991,2e-05,3.20477]
[1777049708943,37.47,77710.35,0.0,-0.98005,2e-05,3.18579]
[1777049713977,37.47,77711.66,0.0,-0.98004,2e-05,3.18801]
[1777049718006,37.47,77706.01,0.0,-0.98016,2e-05,3.17171]
[1777049719015,37.47,77700.08,0.0,-0.98027,2e-05,3.15559]
[1777049720022,37.47,77707.55,0.0,-0.98013,2e-05,3.17537]
[1777049721026,37.47,77712.22,0.0,-0.98004,2e-05,3.18767]
[1777049724047,37.46,77716.51,0.0,-0.97996,2e-05,3.1984]
[1777049727067,37.46,77724.18,0.0,-0.97982,2e-05,3.21829]
[1777049728076,37.46,77726.5,0.0,-0.97977,2e-05,3.22427]
[1777049730089,37.46,77719.04,0.0,-0.97993,2e-05,3.20343]
[1777049735127,37.45,77712.53,0.0,-0.98008,2e-05,3.18223]
[1777049736138,37.45,77697.97,0.0,-0.98036,2e-05,3.14301]
[1777049737142,37.45,77692.12,0.0,-0.98048,2e-05,3.12727]
[1777049738148,37.45,77689.91,0.0,-0.98052,2e-05,3.12125]
[1777049740161,37.45,77698.81,0.0,-0.98035,2e-05,3.14459]
[1777049741170,37.45,77700.66,0.0,-0.98032,2e-05,3.14933]
[1777049746204,37.45,77697.5,0.0,-0.98038,2e-05,3.13997]
[1777049751239,37.45,77695.16,0.0,-0.98044,2e-05,3.13269]
[1777049756285,37.44,77701.1,0.0,-0.98033,2e-05,3.14785]
[1777049757288,37.44,77705.88,0.0,-0.98024,2e-05,3.16021]
[1777049758295,37.44,77711.6,0.0,-0.98013,2e-05,3.17531]
[1777049762326,37.44,77718.2,0.0,-0.98001,2e-05,3.19208]
[1777049763332,37.44,77724.5,0.0,-0.97988,2e-05,3.20881]
[1777049768366,37.44,77723.48,0.0,-0.97991,2e-05,3.20462]
[1777049773402,37.43,77720.15,0.0,-0.97999,2e-05,3.19428]
[1777049778436,37.43,77717.95,0.0,-0.98004,2e-05,3.18705]
[1777049782469,37.43,77709.18,0.0,-0.98022,2e-05,3.16254]
[1777049783474,37.43,77700.62,0.0,-0.98039,2e-05,3.13951]
[1777049788509,37.42,77697.92,0.0,-0.98045,2e-05,3.13148]
[1777049793544,37.42,77696.36,0.0,-0.9805,2e-05,3.1243]
[1777049798580,37.42,77696.34,0.0,-0.9805,2e-05,3.12342]
[1777049803614,37.42,77694.88,0.0,-0.98054,2e-05,3.1187]
[1777049808650,37.41,77694.26,0.0,-0.98055,2e-05,3.1162]
[1777049813683,37.41,77687.34,0.0,-0.98069,2e-05,3.0971]
[1777049816707,37.41,77694.22,0.0,-0.98056,2e-05,3.1149]
[1777049817712,37.41,77693.65,0.0,-0.98058,2e-05,3.11324]
[1777049819725,37.41,77686.61,0.0,-0.98071,2e-05,3.09433]
[1777049820733,37.41,77684.47,0.0,-0.98075,2e-05,3.08857]
[1777049825768,37.41,77686.31,0.0,-0.98072,2e-05,3.09284]
[1777049830803,37.41,77684.06,0.0,-0.98077,2e-05,3.08627]
[1777049832831,37.4,77680.74,0.0,-0.98084,2e-05,3.07734]
[1777049834830,37.4,77667.97,0.0,-0.98108,2e-05,3.04377]
[1777049835838,37.4,77660.9,0.0,-0.98121,2e-05,3.02537]
[1777049836846,37.4,77659.44,0.0,-0.98124,2e-05,3.02159]
[1777049841883,37.4,77663.95,0.0,-0.98115,2e-05,3.0333]
[1777049846917,37.4,77667.37,0.0,-0.98109,2e-05,3.04221]
[1777049851950,37.4,77667.96,0.0,-0.98109,2e-05,3.04163]
[1777049856987,37.4,77667.06,0.0,-0.98111,2e-05,3.03937]
[1777049862023,37.4,77667.81,0.0,-0.98109,2e-05,3.04137]
[1777049864035,37.4,77675.9,0.0,-0.98094,2e-05,3.06248]
[1777049865043,37.4,77676.59,0.0,-0.98093,2e-05,3.06426]
[1777049870080,37.4,77676.81,0.0,-0.98092,2e-05,3.06469]
[1777049875116,37.4,77678.75,0.0,-0.98089,2e-05,3.06966]
[1777049880149,37.4,77680.58,0.0,-0.98085,2e-05,3.07437]
[1777049884187,37.4,77686.83,0.0,-0.98074,2e-05,3.09069]
[1777049885193,37.4,77695.82,0.0,-0.98057,2e-05,3.11439]
[1777049886200,37.4,77691.79,0.0,-0.98064,2e-05,3.10363]
[1777049891235,37.4,77698.33,0.0,-0.98052,2e-05,3.12051]
[1777049895275,37.4,77699.45,0.0,-0.9805,2e-05,3.12302]
[1777049900297,37.4,77698.56,0.0,-0.98052,2e-05,3.12002]
[1777049904331,37.4,77706.7,0.0,-0.98037,2e-05,3.1412]
[1777049905342,37.4,77730.33,0.0,-0.97991,2e-05,3.20455]
[1777049906346,37.4,77737.1,0.0,-0.97978,2e-05,3.22267]
[1777049907358,37.4,77741.8,0.0,-0.97968,2e-05,3.2364]
[1777049908365,37.4,77729.97,0.0,-0.97991,2e-05,3.20514]
[1777049909370,37.4,77728.79,0.0,-0.97992,2e-05,3.2029]
[1777049912393,37.41,77738.33,0.0,-0.97972,2e-05,3.22993]
[1777049917428,37.42,77742.49,0.0,-0.97963,2e-05,3.24271]
[1777049922459,37.41,77744.43,0.0,-0.9796,2e-05,3.24638]
[1777049926488,37.41,77748.42,0.0,-0.97953,2e-05,3.25593]
[1777049931522,37.4,77742.5,0.0,-0.97966,2e-05,3.23799]
[1777049936558,37.4,77742.47,0.0,-0.97968,2e-05,3.23628]
[1777049941591,37.4,77746.87,0.0,-0.9796,2e-05,3.24669]
[1777049945619,37.39,77752.64,0.0,-0.9795,2e-05,3.26115]
[1777049949647,37.39,77756.72,0.0,-0.97942,2e-05,3.27091]
[1777049953675,37.38,77762.47,0.0,-0.97932,2e-05,3.28523]
[1777049958711,37.38,77765.46,0.0,-0.97927,2e-05,3.29153]
[1777049963756,37.37,77764.53,0.0,-0.97931,2e-05,3.28699]
[1777049965758,37.37,77756.13,0.0,-0.97948,2e-05,3.26309]
[1777049966766,37.37,77751.97,0.0,-0.97957,2e-05,3.25133]
[1777049968780,37.37,77747.54,0.0,-0.97966,2e-05,3.23857]
[1777049971801,37.37,77755.19,0.0,-0.97953,2e-05,3.25634]
[1777049972808,37.36,77761.11,0.0,-0.97941,2e-05,3.27228]
[1777049973815,37.36,77763.08,0.0,-0.97938,2e-05,3.27735]
[1777049975829,37.36,77768.61,0.0,-0.97927,2e-05,3.29191]
[1777049976837,37.36,77780.0,0.0,-0.97904,2e-05,3.32338]
[1777049977845,37.36,77781.23,0.0,-0.97901,2e-05,3.3266]
[1777049982881,37.36,77783.42,0.0,-0.97898,2e-05,3.33166]
[1777049987916,37.36,77787.88,0.0,-0.97889,2e-05,3.34304]
[1777049992951,37.35,77790.73,0.0,-0.97884,2e-05,3.3499]
[1777049994965,37.35,77785.42,0.0,-0.97896,2e-05,3.33461]
[1777049997985,37.35,77780.39,0.0,-0.97906,2e-05,3.31998]
[1777050002014,37.35,77759.86,0.0,-0.97948,2e-05,3.26262]
[1777050003021,37.35,77748.25,0.0,-0.97972,2e-05,3.23055]
[1777050004029,37.35,77748.29,0.0,-0.97972,2e-05,3.23061]
[1777050007050,37.35,77756.04,0.0,-0.97956,2e-05,3.25164]
[1777050008056,37.35,77754.61,0.0,-0.97959,2e-05,3.24763]
[1777050013091,37.35,77752.88,0.0,-0.97963,2e-05,3.24247]
[1777050015110,37.34,77746.5,0.0,-0.97976,2e-05,3.2249]
[1777050017121,37.34,77748.6,0.0,-0.97972,2e-05,3.23051]
[1777050019140,37.34,77742.65,0.0,-0.97984,2e-05,3.2142]
[1777050020143,37.34,77740.21,0.0,-0.97989,2e-05,3.20754]
[1777050025179,37.34,77740.13,0.0,-0.97989,2e-05,3.20725]
[1777050029202,37.34,77747.76,0.0,-0.97974,2e-05,3.2279]
[1777050033231,37.34,77741.78,0.0,-0.97987,2e-05,3.2092]
[1777050038265,37.34,77739.27,0.0,-0.97992,2e-05,3.20234]
[1777050043301,37.34,77734.87,0.0,-0.98001,2e-05,3.19037]
[1777050044311,37.34,77729.65,0.0,-0.98011,2e-05,3.1763]
[1777050048337,37.34,77728.5,0.0,-0.98013,2e-05,3.17333]
[1777050053372,37.34,77729.98,0.0,-0.9801,2e-05,3.17749]
[1777050055384,37.34,77740.09,0.0,-0.9799,2e-05,3.20488]
[1777050056392,37.34,77739.49,0.0,-0.97991,2e-05,3.20323]
[1777050060420,37.34,77733.69,0.0,-0.98003,2e-05,3.18747]
[1777050061430,37.34,77729.86,0.0,-0.9801,2e-05,3.17714]
[1777050065463,37.34,77737.69,0.0,-0.97995,2e-05,3.19839]
[1777050070494,37.34,77736.22,0.0,-0.97998,2e-05,3.19441]
[1777050072522,37.34,77746.32,0.0,-0.97978,2e-05,3.22181]
[1777050073516,37.34,77743.36,0.0,-0.97984,2e-05,3.2137]
[1777050075530,37.34,77740.93,0.0,-0.97989,2e-05,3.20705]
[1777050080565,37.34,77738.33,0.0,-0.97994,2e-05,3.19989]
[1777050085603,37.34,77737.67,0.0,-0.97995,2e-05,3.19801]
[1777050088621,37.34,77732.0,0.0,-0.98006,2e-05,3.18262]
[1777050090634,37.34,77728.32,0.0,-0.98014,2e-05,3.17272]
[1777050095677,37.34,77727.14,0.0,-0.98017,2e-05,3.16744]
[1777050100705,37.34,77730.52,0.0,-0.9801,2e-05,3.17661]
[1777050105741,37.34,77732.42,0.0,-0.98007,2e-05,3.18172]
[1777050110776,37.34,77729.08,0.0,-0.98013,2e-05,3.17273]
[1777050113796,37.34,77724.67,0.0,-0.98022,2e-05,3.16092]
[1777050116819,37.34,77714.91,0.0,-0.98041,2e-05,3.1349]
[1777050117825,37.34,77709.79,0.0,-0.98051,2e-05,3.12133]
[1777050118833,37.34,77710.62,0.0,-0.98049,2e-05,3.12364]
[1777050123868,37.35,77708.95,0.0,-0.98052,2e-05,3.11969]
[1777050124876,37.35,77715.73,0.0,-0.98039,2e-05,3.13795]
[1777050125883,37.35,77722.18,0.0,-0.98026,2e-05,3.1552]
[1777050126891,37.35,77719.45,0.0,-0.98031,2e-05,3.148]
[1777050130918,37.35,77726.44,0.0,-0.98017,2e-05,3.16695]
[1777050135953,37.35,77734.5,0.0,-0.98002,2e-05,3.1888]
[1777050138974,37.35,77717.27,0.0,-0.98035,2e-05,3.14247]
[1777050139981,37.35,77710.9,0.0,-0.98048,2e-05,3.12555]
[1777050140990,37.35,77710.41,0.0,-0.98048,2e-05,3.12435]
[1777050144010,37.35,77717.63,0.0,-0.98034,2e-05,3.14392]
[1777050145019,37.35,77719.92,0.0,-0.9803,2e-05,3.15012]
[1777050147033,37.35,77729.36,0.0,-0.98011,2e-05,3.17558]
[1777050149046,37.35,77733.66,0.0,-0.98003,2e-05,3.18721]
[1777050154081,37.35,77729.12,0.0,-0.98013,2e-05,3.17283]
[1777050159118,37.35,77726.05,0.0,-0.98019,2e-05,3.1647]
[1777050161132,37.35,77719.53,0.0,-0.98031,2e-05,3.14731]
[1777050162139,37.35,77712.82,0.0,-0.98044,2e-05,3.12946]
[1777050163164,37.35,77711.16,0.0,-0.98048,2e-05,3.12514]
[1777050166166,37.35,77716.39,0.0,-0.98037,2e-05,3.13934]
[1777050170196,37.35,77721.45,0.0,-0.98027,2e-05,3.15317]
[1777050175230,37.35,77724.73,0.0,-0.98021,2e-05,3.16226]
[1777050180265,37.35,77724.52,0.0,-0.98021,2e-05,3.16194]
[1777050185299,37.35,77726.78,0.0,-0.98016,2e-05,3.16823]
[1777050188325,37.35,77730.88,0.0,-0.98008,2e-05,3.17935]
[1777050190342,37.35,77718.76,0.0,-0.98032,2e-05,3.14683]
[1777050191341,37.35,77712.69,0.0,-0.98043,2e-05,3.13069]
[1777050196377,37.36,77710.62,0.0,-0.98047,2e-05,3.1256]
[1777050198391,37.36,77700.61,0.0,-0.98066,2e-05,3.09927]
[1777050199398,37.36,77699.14,0.0,-0.98069,2e-05,3.09553]
[1777050204433,37.36,77702.02,0.0,-0.98063,2e-05,3.10389]
[1777050209468,37.36,77704.1,0.0,-0.98058,2e-05,3.11012]
[1777050214502,37.36,77701.96,0.0,-0.98063,2e-05,3.10299]
[1777050216517,37.36,77695.29,0.0,-0.98076,2e-05,3.08569]
[1777050219543,37.37,77687.53,0.0,-0.9809,2e-05,3.06585]
[1777050222559,37.37,77684.84,0.0,-0.98095,2e-05,3.05942]
[1777050225580,37.37,77690.38,0.0,-0.98084,2e-05,3.07459]
[1777050227596,37.37,77692.74,0.0,-0.98079,2e-05,3.08117]
[1777050230615,37.37,77698.25,0.0,-0.98068,2e-05,3.09618]
[1777050235650,37.37,77697.8,0.0,-0.98068,2e-05,3.09572]
[1777050238674,37.37,77710.05,0.0,-0.98045,2e-05,3.12862]
[1777050239678,37.37,77706.73,0.0,-0.98051,2e-05,3.11988]
[1777050241694,37.38,77701.59,0.0,-0.98061,2e-05,3.10644]
[1777050245723,37.38,77699.02,0.0,-0.98065,2e-05,3.10012]
[1777050249808,37.38,77690.99,0.0,-0.9808,2e-05,3.0796]
[1777050250809,37.38,77684.52,0.0,-0.98092,2e-05,3.06262]
[1777050251878,37.38,77677.01,0.0,-0.98106,2e-05,3.04317]
[1777050252820,37.38,77672.46,0.0,-0.98115,2e-05,3.03177]
[1777050254837,37.38,77666.77,0.0,-0.98125,2e-05,3.01725]
[1777050256851,37.38,77658.65,0.0,-0.9814,2e-05,2.99681]
[1777050257854,37.38,77655.92,0.0,-0.98145,2e-05,2.99007]
[1777050262891,37.39,77660.21,0.0,-0.98136,2e-05,3.00262]
[1777050265911,37.39,77684.05,0.0,-0.9809,2e-05,3.0655]
[1777050266917,37.39,77686.34,0.0,-0.98085,2e-05,3.07257]
[1777050271953,37.41,77684.44,0.0,-0.98086,2e-05,3.07114]
[1777050276987,37.42,77678.97,0.0,-0.98092,2e-05,3.06254]
[1777050277996,37.43,77676.33,0.0,-0.98097,2e-05,3.05584]
[1777050279002,37.43,77673.21,0.0,-0.98102,2e-05,3.04815]
[1777050284049,37.43,77678.4,0.0,-0.98092,2e-05,3.06269]
[1777050285055,37.43,77692.31,0.0,-0.98065,2e-05,3.09945]
[1777050286066,37.43,77694.88,0.0,-0.9806,2e-05,3.10639]
[1777050291102,37.44,77692.05,0.0,-0.98062,2e-05,3.10362]
[1777050293110,37.45,77681.3,0.0,-0.98081,2e-05,3.07752]
[1777050294118,37.45,77681.56,0.0,-0.9808,2e-05,3.07935]
[1777050298145,37.47,77684.43,0.0,-0.98071,2e-05,3.09139]
[1777050301171,37.47,77680.96,0.0,-0.98075,2e-05,3.08562]
[1777050303181,37.48,77669.58,0.0,-0.98095,2e-05,3.05808]
[1777050304187,37.48,77667.91,0.0,-0.98097,2e-05,3.05489]
[1777050309222,37.5,77671.71,0.0,-0.98086,2e-05,3.07065]
[1777050311239,37.51,77662.14,0.0,-0.98102,2e-05,3.048]
[1777050312245,37.51,77662.14,0.0,-0.98101,2e-05,3.04918]
[1777050315267,37.52,77668.77,0.0,-0.98086,2e-05,3.07003]
[1777050316274,37.52,77670.57,0.0,-0.98082,2e-05,3.0759]
[1777050321313,37.54,77668.46,0.0,-0.98083,2e-05,3.07491]
[1777050323327,37.54,77663.71,0.0,-0.98092,2e-05,3.06243]
[1777050328363,37.54,77663.96,0.0,-0.98091,2e-05,3.06303]
[1777050332389,37.54,77673.84,0.0,-0.98073,2e-05,3.08788]
[1777050333397,37.54,77677.18,0.0,-0.98066,2e-05,3.09781]
[1777050334403,37.55,77683.53,0.0,-0.98053,2e-05,3.1157]
[1777050335410,37.55,77689.33,0.0,-0.98041,2e-05,3.13218]
[1777050336417,37.55,77687.61,0.0,-0.98043,2e-05,3.1287]
[1777050338431,37.56,77684.06,0.0,-0.98049,2e-05,3.12149]
[1777050342462,37.57,77672.5,0.0,-0.98067,2e-05,3.09539]
[1777050344317,37.58,77659.07,0.0,-0.98091,2e-05,3.0625]
[1777050345481,37.58,77653.07,0.0,-0.98102,2e-05,3.04807]
[1777050346491,37.58,77653.54,0.0,-0.981,2e-05,3.0505]
[1777050351523,37.6,77650.95,0.0,-0.981,2e-05,3.04978]
[1777050356557,37.62,77645.69,0.0,-0.98106,2e-05,3.04211]
[1777050359582,37.63,77638.35,0.0,-0.98117,2e-05,3.02676]
[1777050360586,37.63,77637.73,0.0,-0.98117,2e-05,3.02639]
[1777050365622,37.64,77633.74,0.0,-0.98122,2e-05,3.01985]
[1777050367635,37.64,77625.35,0.0,-0.98137,2e-05,2.99844]
[1777050370656,37.64,77619.23,0.0,-0.98148,2e-05,2.98306]
[1777050374684,37.64,77617.2,0.0,-0.98151,2e-05,2.97832]
[1777050376698,37.64,77623.93,0.0,-0.98139,2e-05,2.99573]
[1777050377705,37.64,77624.86,0.0,-0.98137,2e-05,2.99819]
[1777050382740,37.65,77620.41,0.0,-0.98145,2e-05,2.98721]
[1777050387775,37.65,77619.37,0.0,-0.98145,2e-05,2.98736]
[1777050389791,37.66,77628.38,0.0,-0.98127,2e-05,3.01294]
[1777050390795,37.66,77627.66,0.0,-0.98127,2e-05,3.0123]
[1777050393819,37.67,77633.44,0.0,-0.98115,2e-05,3.02864]
[1777050394826,37.68,77654.65,0.0,-0.98074,2e-05,3.08491]
[1777050395837,37.68,77655.65,0.0,-0.98072,2e-05,3.08863]
[1777050400868,37.7,77658.18,0.0,-0.98063,2e-05,3.10079]
[1777050401874,37.7,77662.51,0.0,-0.98054,2e-05,3.11324]
[1777050403889,37.71,77662.94,0.0,-0.98051,2e-05,3.11646]
[1777050405904,37.71,77657.29,0.0,-0.9806,2e-05,3.10371]
[1777050408923,37.72,77669.07,0.0,-0.98036,2e-05,3.13794]
[1777050409933,37.72,77670.85,0.0,-0.98031,2e-05,3.14367]
[1777050414969,37.74,77670.44,0.0,-0.98029,2e-05,3.1476]
[1777050417987,37.75,77681.93,0.0,-0.98004,2e-05,3.18118]
[1777050418996,37.75,77689.3,0.0,-0.97989,2e-05,3.20188]
[1777050420001,37.75,77688.62,0.0,-0.9799,2e-05,3.20097]
[1777050425037,37.76,77687.27,0.0,-0.97989,2e-05,3.20186]
[1777050428058,37.77,77694.92,0.0,-0.97972,2e-05,3.22517]
[1777050429066,37.77,77696.69,0.0,-0.97968,2e-05,3.23082]
[1777050431082,37.78,77688.37,0.0,-0.97983,2e-05,3.21011]
[1777050432087,37.78,77685.75,0.0,-0.97987,2e-05,3.20397]
[1777050437126,37.79,77686.22,0.0,-0.97983,2e-05,3.20968]
[1777050441157,37.8,77676.07,0.0,-0.98,2e-05,3.18608]
[1777050442158,37.81,77674.14,0.0,-0.98003,2e-05,3.18186]
[1777050444171,37.81,77668.07,0.0,-0.98014,2e-05,3.16759]
[1777050446184,37.82,77656.9,0.0,-0.98034,2e-05,3.13993]
[1777050447191,37.82,77657.99,0.0,-0.9803,2e-05,3.14483]
[1777050452234,37.84,77656.34,0.0,-0.98031,2e-05,3.14329]
[1777050453234,37.84,77648.5,0.0,-0.98045,2e-05,3.12367]
[1777050454241,37.84,77643.12,0.0,-0.98055,2e-05,3.11061]
[1777050456255,37.85,77637.87,0.0,-0.98063,2e-05,3.099]
[1777050458269,37.85,77628.56,0.0,-0.98079,2e-05,3.0769]
[1777050459275,37.85,77622.53,0.0,-0.9809,2e-05,3.06121]
[1777050465319,37.85,77618.14,0.0,-0.98099,2e-05,3.04955]
[1777050470353,37.86,77620.45,0.0,-0.98094,2e-05,3.05647]
[1777050475388,37.87,77619.15,0.0,-0.98092,2e-05,3.05868]
[1777050480424,37.88,77617.92,0.0,-0.98091,2e-05,3.05992]
[1777050482437,37.89,77623.85,0.0,-0.98079,2e-05,3.07739]
[1777050485462,37.89,77617.57,0.0,-0.98091,2e-05,3.06081]
[1777050490494,37.89,77617.11,0.0,-0.98092,2e-05,3.05923]
[1777050495529,37.9,77614.51,0.0,-0.98094,2e-05,3.05566]
[1777050497544,37.9,77607.51,0.0,-0.98106,2e-05,3.03983]
[1777050498549,37.91,77607.58,0.0,-0.98105,2e-05,3.04115]
[1777050503586,37.92,77613.66,0.0,-0.98089,2e-05,3.06221]
[1777050504593,37.92,77615.26,0.0,-0.98086,2e-05,3.06719]
[1777050505620,37.93,77620.68,0.0,-0.98075,2e-05,3.08208]
[1777050506607,37.93,77623.12,0.0,-0.9807,2e-05,3.08924]
[1777050507615,37.93,77636.73,0.0,-0.98043,2e-05,3.12561]
[1777050508621,37.93,77635.24,0.0,-0.98046,2e-05,3.12245]
[1777050513657,37.94,77631.21,0.0,-0.98052,2e-05,3.11343]
[1777050518691,37.95,77634.03,0.0,-0.98044,2e-05,3.12456]
[1777050519700,37.96,77625.85,0.0,-0.98059,2e-05,3.1039]
[1777050520706,37.96,77624.98,0.0,-0.9806,2e-05,3.10239]
[1777050525741,37.97,77624.6,0.0,-0.98058,2e-05,3.10524]
[1777050530787,37.98,77625.03,0.0,-0.98054,2e-05,3.11016]
[1777050532790,37.98,77636.16,0.0,-0.98032,2e-05,3.14082]
[1777050533804,37.99,77636.4,0.0,-0.98031,2e-05,3.14216]
[1777050535657,37.99,77647.4,0.0,-0.98009,2e-05,3.17261]
[1777050536818,37.99,77649.73,0.0,-0.98004,2e-05,3.17945]
[1777050538834,38.0,77657.06,0.0,-0.97989,2e-05,3.20026]
[1777050543868,38.0,77662.08,0.0,-0.97976,2e-05,3.21684]
[1777050547897,38.01,77669.99,0.0,-0.97959,2e-05,3.24051]
[1777050548904,38.01,77676.65,0.0,-0.97946,2e-05,3.25905]
[1777050549911,38.01,77670.99,0.0,-0.97956,2e-05,3.24433]
[1777050550918,38.02,77670.99,0.0,-0.97956,2e-05,3.2449]
[1777050552933,38.02,77664.08,0.0,-0.97969,2e-05,3.22748]
[1777050557967,38.03,77666.18,0.0,-0.97962,2e-05,3.23608]
[1777050560987,38.03,77661.34,0.0,-0.9797,2e-05,3.22489]
[1777050566029,38.04,77661.12,0.0,-0.97969,2e-05,3.22733]
[1777050571063,38.05,77662.87,0.0,-0.97964,2e-05,3.23275]
[1777050576099,38.06,77668.2,0.0,-0.97952,2e-05,3.25001]
[1777050577106,38.06,77674.07,0.0,-0.9794,2e-05,3.26643]
[1777050578112,38.06,77674.54,0.0,-0.97938,2e-05,3.26824]
[1777050582141,38.07,77668.74,0.0,-0.97948,2e-05,3.25474]
[1777050585162,38.07,77668.48,0.0,-0.97947,2e-05,3.25573]
[1777050590197,38.08,77667.93,0.0,-0.97946,2e-05,3.25708]
[1777050595232,38.09,77670.08,0.0,-0.9794,2e-05,3.26571]
[1777050600267,38.09,77666.31,0.0,-0.97945,2e-05,3.25834]
[1777050603288,38.1,77673.48,0.0,-0.9793,2e-05,3.27943]
[1777050605303,38.1,77678.86,0.0,-0.97918,2e-05,3.29509]
[1777050606315,38.1,77685.74,0.0,-0.97904,2e-05,3.31436]
[1777050607319,38.1,77700.38,0.0,-0.97874,2e-05,3.35502]
[1777050608324,38.1,77703.39,0.0,-0.97868,2e-05,3.36373]
[1777050610339,38.11,77708.39,0.0,-0.97857,2e-05,3.37834]
[1777050612353,38.11,77708.97,0.0,-0.97855,2e-05,3.38066]
[1777050617387,38.11,77703.66,0.0,-0.97865,2e-05,3.36812]
[1777050622428,38.12,77701.3,0.0,-0.97868,2e-05,3.36308]
[1777050627459,38.12,77698.33,0.0,-0.97873,2e-05,3.35711]
[1777050629474,38.13,77689.89,0.0,-0.97889,2e-05,3.33469]
[1777050634508,38.13,77688.43,0.0,-0.97892,2e-05,3.33044]
[1777050635516,38.13,77695.36,0.0,-0.97878,2e-05,3.34989]
[1777050636522,38.13,77695.36,0.0,-0.97877,2e-05,3.35028]
[1777050641558,38.14,77694.15,0.0,-0.97878,2e-05,3.3488]
[1777050646592,38.14,77712.29,0.0,-0.9784,2e-05,3.40082]
[1777050647599,38.15,77713.36,0.0,-0.97837,2e-05,3.40434]
[1777050652636,38.15,77727.26,0.0,-0.97807,2e-05,3.44585]
[1777050653647,38.15,77731.84,0.0,-0.97797,2e-05,3.45921]
[1777050658684,38.16,77729.3,0.0,-0.978,2e-05,3.45432]
[1777050660691,38.16,77736.03,0.0,-0.97785,2e-05,3.4742]
[1777050661699,38.16,77743.45,0.0,-0.9777,2e-05,3.49565]
[1777050662715,38.17,77746.96,0.0,-0.97762,2e-05,3.50601]
[1777050663712,38.17,77753.76,0.0,-0.97747,2e-05,3.52578]
[1777050664719,38.17,77760.52,0.0,-0.97732,2e-05,3.54548]
[1777050665725,38.17,77761.24,0.0,-0.97731,2e-05,3.54786]
[1777050670762,38.17,77759.87,0.0,-0.97732,2e-05,3.54545]
[1777050675796,38.18,77758.52,0.0,-0.97734,2e-05,3.54315]
[1777050680832,38.18,77753.28,0.0,-0.97744,2e-05,3.52978]
[1777050685868,38.18,77754.99,0.0,-0.97739,2e-05,3.53637]
[1777050690901,38.19,77744.98,0.0,-0.97759,2e-05,3.50941]
[1777050691908,38.19,77744.03,0.0,-0.97762,2e-05,3.5047]
[1777050696944,38.2,77746.7,0.0,-0.97755,2e-05,3.51418]
[1777050698958,38.2,77754.59,0.0,-0.97738,2e-05,3.53746]
[1777050699965,38.2,77755.44,0.0,-0.97736,2e-05,3.54023]
[1777050705000,38.2,77753.71,0.0,-0.97738,2e-05,3.53696]
[1777050709029,38.21,77747.21,0.0,-0.97751,2e-05,3.51973]
[1777050710038,38.21,77748.46,0.0,-0.97748,2e-05,3.52365]
[1777050715070,38.21,77749.82,0.0,-0.97744,2e-05,3.52929]
[1777050720109,38.22,77749.03,0.0,-0.97744,2e-05,3.52878]
[1777050725143,38.22,77748.62,0.0,-0.97744,2e-05,3.52934]
[1777050728178,38.22,77712.37,0.0,-0.97819,2e-05,3.42762]
[1777050729187,38.22,77671.02,0.0,-0.97904,2e-05,3.31263]
[1777050734222,38.21,77668.33,0.0,-0.97912,2e-05,3.30276]
[1777050738252,38.21,77661.89,0.0,-0.97926,2e-05,3.28336]
[1777050743285,38.2,77661.66,0.0,-0.97928,2e-05,3.28052]
[1777050748319,38.2,77661.73,0.0,-0.9793,2e-05,3.27853]
[1777050753355,38.19,77663.62,0.0,-0.97929,2e-05,3.27918]
[1777050758391,38.18,77663.45,0.0,-0.97931,2e-05,3.27657]
[1777050763430,38.18,77667.19,0.0,-0.97925,2e-05,3.28453]
[1777050768460,38.17,77663.85,0.0,-0.97933,2e-05,3.27333]
[1777050773495,38.18,77666.53,0.0,-0.97926,2e-05,3.28291]
[1777050775510,38.18,77675.23,0.0,-0.97908,2e-05,3.30741]
[1777050780544,38.18,77673.48,0.0,-0.97911,2e-05,3.30385]
[1777050783566,38.18,77683.61,0.0,-0.97892,2e-05,3.33]
[1777050785578,38.18,77692.47,0.0,-0.97874,2e-05,3.35323]
[1777050788600,38.17,77698.69,0.0,-0.97863,2e-05,3.36866]
[1777050793635,38.17,77699.52,0.0,-0.97861,2e-05,3.37092]
[1777050798671,38.18,77697.03,0.0,-0.97865,2e-05,3.36595]
[1777050803707,38.18,77692.19,0.0,-0.97873,2e-05,3.35451]
[1777050805721,38.18,77690.54,0.0,-0.97876,2e-05,3.35077]
[1777050810758,38.19,77688.72,0.0,-0.97878,2e-05,3.34775]
[1777050815791,38.2,77689.94,0.0,-0.97876,2e-05,3.35079]
[1777050818813,38.2,77696.71,0.0,-0.97861,2e-05,3.37061]
[1777050820831,38.2,77702.59,0.0,-0.97849,2e-05,3.3876]
[1777050824855,38.2,77706.65,0.0,-0.97839,2e-05,3.40018]
[1777050829890,38.21,77703.6,0.0,-0.97844,2e-05,3.39324]
[1777050834925,38.21,77704.49,0.0,-0.97841,2e-05,3.39719]
[1777050839960,38.22,77701.38,0.0,-0.97847,2e-05,3.38999]
[1777050841974,38.22,77694.94,0.0,-0.97859,2e-05,3.37276]
[1777050847014,38.22,77694.86,0.0,-0.97859,2e-05,3.37406]
[1777050849026,38.22,77704.15,0.0,-0.97839,2e-05,3.40039]
[1777050850030,38.22,77718.97,0.0,-0.97808,2e-05,3.44201]
[1777050851038,38.22,77722.41,0.0,-0.97801,2e-05,3.45185]
[1777050856072,38.23,77723.7,0.0,-0.97797,2e-05,3.45639]
[1777050861106,38.23,77724.54,0.0,-0.97795,2e-05,3.45967]
[1777050866141,38.23,77724.98,0.0,-0.97793,2e-05,3.46206]
[1777050873193,38.24,77726.2,0.0,-0.97791,2e-05,3.46453]
[1777050878226,38.24,77729.85,0.0,-0.97783,2e-05,3.47574]
[1777050882255,38.24,77737.45,0.0,-0.97766,2e-05,3.49792]
[1777050888296,38.24,77739.65,0.0,-0.97761,2e-05,3.50491]
[1777050893332,38.24,77739.78,0.0,-0.9776,2e-05,3.5059]
[1777050896352,38.25,77747.05,0.0,-0.97744,2e-05,3.52741]
[1777050901387,38.25,77744.15,0.0,-0.97749,2e-05,3.52088]
[1777050906424,38.26,77735.31,0.0,-0.97766,2e-05,3.49754]
[1777050907431,38.26,77726.99,0.0,-0.97784,2e-05,3.47444]
[1777050912465,38.26,77728.45,0.0,-0.97779,2e-05,3.48067]
[1777050917500,38.27,77737.24,0.0,-0.97759,2e-05,3.50759]
[1777050921530,38.27,77742.5,0.0,-0.97747,2e-05,3.52404]
[1777050926563,38.28,77736.99,0.0,-0.97757,2e-05,3.5101]
[1777050931598,38.28,77727.88,0.0,-0.97776,2e-05,3.48384]
[1777050936633,38.29,77733.95,0.0,-0.97762,2e-05,3.50301]
[1777050941668,38.29,77732.31,0.0,-0.97764,2e-05,3.50025]
[1777050944689,38.3,77741.62,0.0,-0.97743,2e-05,3.5278]
[1777050949724,38.3,77743.79,0.0,-0.97738,2e-05,3.53562]
[1777050954759,38.3,77742.76,0.0,-0.97738,2e-05,3.5343]
[1777050959795,38.31,77735.91,0.0,-0.97752,2e-05,3.51643]
[1777050964836,38.31,77732.45,0.0,-0.97758,2e-05,3.50843]
[1777050969864,38.32,77730.9,0.0,-0.9776,2e-05,3.50586]
[1777050973896,38.32,77724.41,0.0,-0.97772,2e-05,3.48894]
[1777050974898,38.32,77721.84,0.0,-0.97777,2e-05,3.48207]
[1777050979935,38.33,77724.68,0.0,-0.9777,2e-05,3.49207]
[1777050984970,38.33,77724.96,0.0,-0.97768,2e-05,3.49477]
[1777050990015,38.34,77725.9,0.0,-0.97764,2e-05,3.4993]
[1777050994033,38.34,77719.95,0.0,-0.97777,2e-05,3.48163]
[1777050999067,38.35,77719.21,0.0,-0.97777,2e-05,3.48155]
[1777051001082,38.35,77713.56,0.0,-0.97788,2e-05,3.46647]
[1777051003096,38.35,77711.34,0.0,-0.97792,2e-05,3.46112]
[1777051007124,38.36,77718.76,0.0,-0.97776,2e-05,3.48375]
[1777051008132,38.36,77725.15,0.0,-0.97762,2e-05,3.50221]
[1777051009137,38.36,77729.39,0.0,-0.97753,2e-05,3.51462]
[1777051014173,38.36,77725.24,0.0,-0.9776,2e-05,3.50469]
[1777051019208,38.37,77725.74,0.0,-0.97757,2e-05,3.50797]
[1777051024243,38.37,77725.35,0.0,-0.97757,2e-05,3.50869]
[1777051029277,38.38,77726.62,0.0,-0.97753,2e-05,3.51409]
[1777051034313,38.38,77725.96,0.0,-0.97753,2e-05,3.51398]
[1777051036327,38.39,77720.11,0.0,-0.97765,2e-05,3.49813]
[1777051039245,38.39,77713.29,0.0,-0.97778,2e-05,3.48006]
[1777051044382,38.39,77714.33,0.0,-0.97774,2e-05,3.48536]
[1777051049417,38.4,77716.59,0.0,-0.97768,2e-05,3.49367]
[1777051053446,38.4,77706.34,0.0,-0.9779,2e-05,3.46404]
[1777051058480,38.41,77697.43,0.0,-0.97808,2e-05,3.44007]
[1777051060495,38.4,77689.32,0.0,-0.97825,2e-05,3.41601]
[1777051065531,38.39,77691.85,0.0,-0.97823,2e-05,3.41942]
[1777051070565,38.38,77690.11,0.0,-0.97829,2e-05,3.41103]
[1777051075600,38.37,77688.42,0.0,-0.97835,2e-05,3.40286]
[1777051077614,38.37,77683.6,0.0,-0.97846,2e-05,3.38821]
[1777051082649,38.36,77684.52,0.0,-0.97847,2e-05,3.38753]
[1777051083658,38.36,77678.0,0.0,-0.9786,2e-05,3.36896]
[1777051088691,38.35,77673.2,0.0,-0.97872,2e-05,3.35285]
[1777051091712,38.35,77663.01,0.0,-0.97894,2e-05,3.32332]
[1777051094734,38.34,77656.0,0.0,-0.97909,2e-05,3.30271]
[1777051098761,38.34,77650.92,0.0,-0.97921,2e-05,3.28701]
[1777051104804,38.33,77648.3,0.0,-0.97928,2e-05,3.27705]
[1777051109737,38.32,77642.95,0.0,-0.97941,2e-05,3.26033]
[1777051114874,38.32,77641.32,0.0,-0.97947,2e-05,3.2514]
[1777051117897,38.31,77635.49,0.0,-0.97959,2e-05,3.23449]
[1777051119910,38.31,77625.15,0.0,-0.9798,2e-05,3.20615]
[1777051122930,38.31,77619.64,0.0,-0.97992,2e-05,3.19047]
[1777051127965,38.3,77619.1,0.0,-0.97994,2e-05,3.18727]
[1777051133000,38.3,77621.12,0.0,-0.97991,2e-05,3.1908]
[1777051138037,38.29,77627.9,0.0,-0.9798,2e-05,3.20696]
[1777051139042,38.29,77630.44,0.0,-0.97975,2e-05,3.21332]
[1777051143070,38.29,77648.02,0.0,-0.97942,2e-05,3.25871]
[1777051144076,38.29,77652.59,0.0,-0.97933,2e-05,3.27053]
[1777051147098,38.28,77645.19,0.0,-0.97949,2e-05,3.24919]
[1777051148105,38.28,77644.06,0.0,-0.97951,2e-05,3.24571]
[1777051151133,38.28,77649.81,0.0,-0.97941,2e-05,3.25983]
[1777051152138,38.28,77655.3,0.0,-0.9793,2e-05,3.27416]
[1777051153145,38.27,77655.62,0.0,-0.9793,2e-05,3.27455]
[1777051158179,38.27,77656.37,0.0,-0.9793,2e-05,3.27416]
[1777051163215,38.26,77654.75,0.0,-0.97935,2e-05,3.26744]
[1777051166236,38.26,77660.48,0.0,-0.97925,2e-05,3.28155]
[1777051167242,38.26,77665.67,0.0,-0.97915,2e-05,3.29512]
[1777051168254,38.25,77662.03,0.0,-0.97923,2e-05,3.28476]
[1777051170264,38.25,77660.8,0.0,-0.97926,2e-05,3.28048]
[1777051174295,38.25,77647.88,0.0,-0.97954,2e-05,3.24157]
[1777051175302,38.25,77645.82,0.0,-0.97958,2e-05,3.23564]
[1777051180340,38.24,77640.48,0.0,-0.9797,2e-05,3.21939]
[1777051185376,38.23,77639.64,0.0,-0.97973,2e-05,3.21524]
[1777051187389,38.23,77633.6,0.0,-0.97986,2e-05,3.19845]
[1777051188397,38.23,77631.17,0.0,-0.97991,2e-05,3.19167]
[1777051193432,38.23,77631.33,0.0,-0.97992,2e-05,3.19049]
[1777051197459,38.22,77636.68,0.0,-0.97982,2e-05,3.20342]
[1777051201488,38.22,77627.84,0.0,-0.98,2e-05,3.17872]
[1777051203501,38.22,77623.59,0.0,-0.98009,2e-05,3.16695]
[1777051208537,38.21,77628.53,0.0,-0.98,2e-05,3.17866]
[1777051210441,38.21,77630.28,0.0,-0.97997,2e-05,3.1827]
[1777051212567,38.21,77624.46,0.0,-0.98009,2e-05,3.16675]
[1777051214579,38.21,77615.94,0.0,-0.98026,2e-05,3.14381]
[1777051215597,38.21,77611.43,0.0,-0.98034,2e-05,3.13177]
[1777051216594,38.21,77608.7,0.0,-0.9804,2e-05,3.12422]
[1777051221628,38.21,77610.22,0.0,-0.98038,2e-05,3.12713]
[1777051226662,38.2,77611.81,0.0,-0.98036,2e-05,3.13023]
[1777051231697,38.2,77611.9,0.0,-0.98038,2e-05,3.1272]
[1777051233712,38.2,77620.35,0.0,-0.98022,2e-05,3.14887]
[1777051238746,38.19,77616.66,0.0,-0.9803,2e-05,3.13803]
[1777051243781,38.19,77616.45,0.0,-0.98031,2e-05,3.13635]
[1777051248817,38.19,77617.67,0.0,-0.98029,2e-05,3.13842]
[1777051253852,38.18,77620.13,0.0,-0.98026,2e-05,3.14364]
[1777051258887,38.18,77618.48,0.0,-0.9803,2e-05,3.13816]
[1777051263922,38.18,77617.54,0.0,-0.98032,2e-05,3.13454]
[1777051266942,38.18,77612.39,0.0,-0.98043,2e-05,3.12046]
[1777051271978,38.17,77613.29,0.0,-0.98042,2e-05,3.12179]
[1777051277013,38.17,77613.75,0.0,-0.98041,2e-05,3.12196]
[1777051282048,38.17,77616.31,0.0,-0.98037,2e-05,3.12762]
[1777051287084,38.16,77614.23,0.0,-0.98042,2e-05,3.12117]
[1777051292118,38.16,77611.79,0.0,-0.98049,2e-05,3.11164]
[1777051297153,38.16,77607.77,0.0,-0.98057,2e-05,3.10032]
[1777051302187,38.16,77606.88,0.0,-0.98059,2e-05,3.09723]
[1777051307222,38.16,77608.67,0.0,-0.98056,2e-05,3.10107]
[1777051313268,38.15,77608.69,0.0,-0.98057,2e-05,3.10016]
[1777051320313,38.15,77609.02,0.0,-0.98057,2e-05,3.09995]
[1777051324345,38.15,77614.98,0.0,-0.98046,2e-05,3.11485]
[1777051329380,38.15,77610.75,0.0,-0.98055,2e-05,3.10303]
[1777051332401,38.14,77606.23,0.0,-0.98064,2e-05,3.09087]
[1777051333408,38.14,77599.31,0.0,-0.98077,2e-05,3.07284]
[1777051334417,38.14,77597.42,0.0,-0.98081,2e-05,3.06787]
[1777051338444,38.14,77592.36,0.0,-0.9809,2e-05,3.05453]
[1777051342471,38.14,77598.15,0.0,-0.9808,2e-05,3.06916]
[1777051347507,38.14,77602.1,0.0,-0.98073,2e-05,3.07895]
[1777051349529,38.14,77605.94,0.0,-0.98066,2e-05,3.08869]
[1777051354556,38.14,77602.23,0.0,-0.98074,2e-05,3.07636]
[1777051359590,38.14,77607.28,0.0,-0.98065,2e-05,3.08891]
[1777051364625,38.14,77604.37,0.0,-0.98071,2e-05,3.08076]
[1777051369662,38.13,77603.92,0.0,-0.98072,2e-05,3.07903]
[1777051374700,38.13,77604.3,0.0,-0.98072,2e-05,3.07946]
[1777051381642,38.13,77608.32,0.0,-0.98065,2e-05,3.08913]
[1777051386782,38.13,77607.94,0.0,-0.98066,2e-05,3.0875]
[1777051391820,38.13,77608.49,0.0,-0.98066,2e-05,3.08838]
[1777051397858,38.12,77609.93,0.0,-0.98063,2e-05,3.09143]
[1777051402895,38.12,77610.88,0.0,-0.98062,2e-05,3.09329]
[1777051407928,38.12,77610.02,0.0,-0.98064,2e-05,3.09051]
[1777051412965,38.12,77613.73,0.0,-0.98059,2e-05,3.09737]
[1777051418000,38.12,77610.65,0.0,-0.98065,2e-05,3.08879]
[1777051421023,38.12,77615.07,0.0,-0.98057,2e-05,3.09989]
[1777051426056,38.12,77609.39,0.0,-0.98068,2e-05,3.08454]
[1777051431091,38.11,77609.62,0.0,-0.98068,2e-05,3.08455]
[1777051436127,38.11,77609.61,0.0,-0.98069,2e-05,3.08392]
[1777051441161,38.11,77607.98,0.0,-0.98072,2e-05,3.07908]
[1777051446197,38.11,77608.63,0.0,-0.98071,2e-05,3.08016]
[1777051451232,38.11,77609.29,0.0,-0.9807,2e-05,3.08125]
[1777051453246,38.11,77614.68,0.0,-0.98061,2e-05,3.09495]
[1777051458282,38.1,77614.59,0.0,-0.98061,2e-05,3.09397]
[1777051463316,38.1,77614.49,0.0,-0.98062,2e-05,3.09299]
[1777051468351,38.1,77609.72,0.0,-0.98071,2e-05,3.07995]
[1777051473385,38.1,77611.43,0.0,-0.9807,2e-05,3.08158]
[1777051478430,38.1,77613.86,0.0,-0.98066,2e-05,3.08727]
[1777051480435,38.1,77620.19,0.0,-0.98054,2e-05,3.10346]
[1777051485469,38.09,77617.94,0.0,-0.98059,2e-05,3.09687]
[1777051490506,38.09,77620.13,0.0,-0.98055,2e-05,3.10186]
[1777051496547,38.09,77622.57,0.0,-0.98051,2e-05,3.10732]
[1777051501582,38.09,77624.03,0.0,-0.98049,2e-05,3.11036]
[1777051506616,38.08,77625.14,0.0,-0.98048,2e-05,3.11248]
[1777051511657,38.08,77619.69,0.0,-0.98059,2e-05,3.09749]
[1777051516689,38.08,77620.37,0.0,-0.98058,2e-05,3.09855]
[1777051521722,38.08,77624.29,0.0,-0.98051,2e-05,3.10801]
[1777051526756,38.08,77620.16,0.0,-0.98059,2e-05,3.09655]
[1777051531792,38.07,77617.92,0.0,-0.98065,2e-05,3.08794]
[1777051536826,38.07,77615.79,0.0,-0.9807,2e-05,3.08187]
[1777051542766,38.07,77614.02,0.0,-0.98073,2e-05,3.07673]
[1777051548911,38.07,77613.44,0.0,-0.98075,2e-05,3.07464]
[1777051553947,38.07,77604.54,0.0,-0.98092,2e-05,3.05132]
[1777051555981,38.07,77599.76,0.0,-0.98101,2e-05,3.03898]
[1777051560997,38.07,77606.35,0.0,-0.98089,2e-05,3.05579]
[1777051566031,38.07,77608.37,0.0,-0.98085,2e-05,3.06068]
[1777051571066,38.07,77604.14,0.0,-0.98093,2e-05,3.04955]
[1777051576101,38.07,77603.97,0.0,-0.98094,2e-05,3.04893]
[1777051582145,38.07,77602.7,0.0,-0.98096,2e-05,3.04552]
[1777051586171,38.07,77610.18,0.0,-0.98082,2e-05,3.06461]
[1777051587178,38.07,77617.95,0.0,-0.98068,2e-05,3.08462]
[1777051592214,38.06,77619.72,0.0,-0.98066,2e-05,3.0865]
[1777051594226,38.06,77629.49,0.0,-0.98048,2e-05,3.11168]
[1777051599262,38.06,77631.3,0.0,-0.98045,2e-05,3.11565]
[1777051604298,38.06,77629.93,0.0,-0.98048,2e-05,3.11128]
[1777051608325,38.06,77624.84,0.0,-0.98058,2e-05,3.09739]
[1777051614367,38.05,77623.4,0.0,-0.98061,2e-05,3.09277]
[1777051617388,38.05,77614.66,0.0,-0.98078,2e-05,3.06972]
[1777051622422,38.05,77614.58,0.0,-0.98079,2e-05,3.069]
[1777051627461,38.05,77618.16,0.0,-0.98072,2e-05,3.07765]
[1777051631487,38.05,77613.81,0.0,-0.98081,2e-05,3.066]
[1777051637537,38.05,77613.87,0.0,-0.98081,2e-05,3.06559]
[1777051639552,38.05,77622.63,0.0,-0.98065,2e-05,3.08806]
[1777051644580,38.04,77620.23,0.0,-0.9807,2e-05,3.08117]
[1777051649615,38.04,77621.02,0.0,-0.98069,2e-05,3.08257]
[1777051654650,38.04,77620.87,0.0,-0.98071,2e-05,3.07929]
[1777051657673,38.04,77626.02,0.0,-0.98062,2e-05,3.09223]
[1777051660694,38.04,77631.47,0.0,-0.98052,2e-05,3.10594]
[1777051665729,38.04,77636.73,0.0,-0.98042,2e-05,3.11877]
[1777051666736,38.04,77643.26,0.0,-0.9803,2e-05,3.13572]
[1777051667743,38.03,77644.73,0.0,-0.98027,2e-05,3.13937]
[1777051670765,38.03,77673.27,0.0,-0.97973,2e-05,3.21447]
[1777051671771,38.03,77685.34,0.0,-0.97949,2e-05,3.24658]
[1777051672783,38.03,77686.04,0.0,-0.97948,2e-05,3.24806]
[1777051677825,38.02,77687.08,0.0,-0.97947,2e-05,3.2488]
[1777051682857,38.02,77685.25,0.0,-0.97953,2e-05,3.24181]
[1777051687888,38.01,77688.7,0.0,-0.97947,2e-05,3.24908]
[1777051692925,38.01,77694.6,0.0,-0.97937,2e-05,3.26297]
[1777051693931,38.01,77698.62,0.0,-0.97929,2e-05,3.27344]
[1777051695944,38.0,77699.05,0.0,-0.97929,2e-05,3.27368]
[1777051696951,38.0,77693.4,0.0,-0.97941,2e-05,3.25789]
[1777051697959,38.0,77693.54,0.0,-0.97941,2e-05,3.25784]
[1777051702994,38.0,77693.91,0.0,-0.97942,2e-05,3.25668]
[1777051708030,37.99,77694.18,0.0,-0.97943,2e-05,3.25525]
[1777051713981,37.98,77694.64,0.0,-0.97945,2e-05,3.25172]
[1777051715080,37.98,77697.69,0.0,-0.97939,2e-05,3.25954]
[1777051717095,37.98,77704.54,0.0,-0.97927,2e-05,3.27676]
[1777051722133,37.97,77708.51,0.0,-0.97921,2e-05,3.28518]
[1777051727162,37.96,77708.14,0.0,-0.97923,2e-05,3.28178]
[1777051732198,37.96,77709.76,0.0,-0.97922,2e-05,3.28392]
[1777051738244,37.95,77711.14,0.0,-0.97921,2e-05,3.28502]
[1777051743280,37.95,77713.52,0.0,-0.97917,2e-05,3.28977]
[1777051748312,37.94,77719.81,0.0,-0.97907,2e-05,3.30435]
[1777051753348,37.93,77721.13,0.0,-0.97906,2e-05,3.30575]
[1777051757376,37.93,77717.49,0.0,-0.97914,2e-05,3.29407]
[1777051762411,37.92,77711.27,0.0,-0.97928,2e-05,3.27507]
[1777051767445,37.92,77707.28,0.0,-0.97938,2e-05,3.26231]
[1777051772480,37.91,77704.23,0.0,-0.97946,2e-05,3.24985]
[1777051777516,37.91,77688.7,0.0,-0.97979,2e-05,3.20616]
[1777051782551,37.9,77687.87,0.0,-0.97981,2e-05,3.20245]
[1777051787595,37.9,77679.56,0.0,-0.97999,2e-05,3.1789]
[1777051792623,37.9,77675.63,0.0,-0.98007,2e-05,3.16726]
[1777051797659,37.89,77674.87,0.0,-0.98009,2e-05,3.16404]
[1777051802695,37.89,77675.35,0.0,-0.98009,2e-05,3.16406]
[1777051807730,37.89,77671.88,0.0,-0.98017,2e-05,3.15363]
[1777051812770,37.88,77671.89,0.0,-0.98018,2e-05,3.15251]
[1777051817800,37.88,77674.1,0.0,-0.98014,2e-05,3.1572]
[1777051822838,37.88,77675.0,0.0,-0.98014,2e-05,3.15845]
[1777051827874,37.87,77673.86,0.0,-0.98017,2e-05,3.15431]
[1777051832910,37.87,77669.42,0.0,-0.98027,2e-05,3.13926]
[1777051834920,37.87,77667.55,0.0,-0.98031,2e-05,3.13396]
[1777051836937,37.87,77670.84,0.0,-0.98025,2e-05,3.14229]
[1777051837945,37.87,77661.65,0.0,-0.98043,2e-05,3.11786]
[1777051838949,37.87,77661.32,0.0,-0.98044,2e-05,3.11685]
[1777051840964,37.87,77666.95,0.0,-0.98033,2e-05,3.13138]
[1777051841970,37.87,77669.14,0.0,-0.98029,2e-05,3.13698]
[1777051847014,37.86,77658.24,0.0,-0.9805,2e-05,3.10754]
[1777051848021,37.86,77660.18,0.0,-0.98047,2e-05,3.11231]
[1777051849029,37.86,77674.2,0.0,-0.9802,2e-05,3.14914]
[1777051850030,37.86,77674.79,0.0,-0.98019,2e-05,3.15049]
[1777051855071,37.86,77672.6,0.0,-0.98024,2e-05,3.1435]
[1777051860109,37.86,77672.28,0.0,-0.98025,2e-05,3.14203]
[1777051865144,37.85,77676.95,0.0,-0.98017,2e-05,3.15362]
[1777051870222,37.85,77686.47,0.0,-0.97999,2e-05,3.17812]
[1777051871185,37.85,77680.63,0.0,-0.9801,2e-05,3.16237]
[1777051872187,37.85,77673.25,0.0,-0.98025,2e-05,3.14264]
[1777051873195,37.85,77674.02,0.0,-0.98024,2e-05,3.14454]
[1777051876219,37.85,77668.64,0.0,-0.98034,2e-05,3.12992]
[1777051879237,37.85,77680.73,0.0,-0.98011,2e-05,3.16158]
[1777051880246,37.85,77687.86,0.0,-0.97997,2e-05,3.18039]
[1777051881255,37.85,77687.47,0.0,-0.97998,2e-05,3.17893]
[1777051885280,37.84,77701.35,0.0,-0.97972,2e-05,3.21521]
[1777051890314,37.84,77703.32,0.0,-0.97969,2e-05,3.21911]
[1777051895348,37.84,77701.96,0.0,-0.97974,2e-05,3.21172]
[1777051900386,37.83,77703.94,0.0,-0.97971,2e-05,3.21552]
[1777051905418,37.83,77704.01,0.0,-0.97972,2e-05,3.21407]
[1777051908444,37.82,77709.76,0.0,-0.97962,2e-05,3.22856]
[1777051913476,37.82,77712.04,0.0,-0.97959,2e-05,3.23296]
[1777051915490,37.82,77698.3,0.0,-0.97986,2e-05,3.1953]
[1777051918511,37.82,77681.8,0.0,-0.98019,2e-05,3.15049]
[1777051923546,37.81,77680.2,0.0,-0.98023,2e-05,3.14525]
[1777051928581,37.81,77678.04,0.0,-0.98028,2e-05,3.13861]
[1777051933618,37.81,77678.05,0.0,-0.98028,2e-05,3.1378]
[1777051938654,37.81,77678.85,0.0,-0.98027,2e-05,3.1391]
[1777051940667,37.81,77687.64,0.0,-0.98011,2e-05,3.16206]
[1777051945702,37.8,77687.04,0.0,-0.98013,2e-05,3.1594]
[1777051950740,37.8,77685.74,0.0,-0.98016,2e-05,3.15482]
[1777051952750,37.8,77678.46,0.0,-0.98032,2e-05,3.13289]
[1777051957789,37.8,77677.82,0.0,-0.98034,2e-05,3.13026]
[1777051961830,37.79,77672.88,0.0,-0.98044,2e-05,3.11653]
[1777051962833,37.79,77666.02,0.0,-0.98057,2e-05,3.09838]
[1777051965854,37.79,77655.63,0.0,-0.98077,2e-05,3.07092]
[1777051967868,37.79,77650.15,0.0,-0.98087,2e-05,3.05656]
[1777051969883,37.79,77643.96,0.0,-0.98099,2e-05,3.04047]
[1777051971937,37.79,77638.96,0.0,-0.98108,2e-05,3.02753]
[1777051972920,37.79,77629.86,0.0,-0.98125,2e-05,3.00418]
[1777051973915,37.79,77617.17,0.0,-0.98148,2e-05,2.97184]
[1777051974922,37.79,77614.08,0.0,-0.98154,2e-05,2.96409]
[1777051976935,37.79,77609.8,0.0,-0.98162,2e-05,2.95346]
[1777051981971,37.79,77610.88,0.0,-0.98159,2e-05,2.95677]
[1777051987005,37.8,77611.52,0.0,-0.98158,2e-05,2.9589]
[1777051992044,37.8,77609.28,0.0,-0.98161,2e-05,2.95374]
[1777051994060,37.8,77600.22,0.0,-0.98178,2e-05,2.93111]
[1777051995069,37.8,77595.02,0.0,-0.98187,2e-05,2.91821]
[1777051996073,37.8,77591.45,0.0,-0.98193,2e-05,2.90944]
[1777051999095,37.8,77589.88,0.0,-0.98196,2e-05,2.90609]
[1777052003130,37.8,77565.28,0.0,-0.98239,2e-05,2.84576]
[1777052004133,37.8,77544.79,0.0,-0.98274,2e-05,2.79625]
[1777052005145,37.8,77553.33,0.0,-0.98259,2e-05,2.81741]
[1777052006153,37.81,77550.26,0.0,-0.98264,2e-05,2.81029]
[1777052011182,37.81,77548.29,0.0,-0.98267,2e-05,2.80562]
[1777052015216,37.82,77542.52,0.0,-0.98276,2e-05,2.79275]
[1777052020248,37.82,77547.6,0.0,-0.98266,2e-05,2.80694]
[1777052025284,37.83,77543.99,0.0,-0.98271,2e-05,2.79993]
[1777052030315,37.83,77535.22,0.0,-0.98285,2e-05,2.78092]
[1777052032469,37.83,77525.1,0.0,-0.98302,2e-05,2.75659]
[1777052033366,37.83,77507.13,0.0,-0.98332,2e-05,2.71379]
[1777052034373,37.84,77512.12,0.0,-0.98323,2e-05,2.72693]
[1777052035380,37.84,77518.03,0.0,-0.98313,2e-05,2.74148]
[1777052036394,37.84,77518.52,0.0,-0.98311,2e-05,2.7431]
[1777052038407,37.84,77524.39,0.0,-0.98301,2e-05,2.75802]
[1777052039414,37.84,77510.42,0.0,-0.98324,2e-05,2.72512]
[1777052040424,37.85,77510.87,0.0,-0.98323,2e-05,2.72668]
[1777052044449,37.85,77526.03,0.0,-0.98296,2e-05,2.76482]
[1777052045460,37.85,77531.04,0.0,-0.98287,2e-05,2.7773]
[1777052047470,37.85,77533.54,0.0,-0.98282,2e-05,2.78415]
[1777052052509,37.86,77538.08,0.0,-0.98273,2e-05,2.79673]
[1777052053519,37.86,77523.5,0.0,-0.98298,2e-05,2.76236]
[1777052054520,37.86,77513.4,0.0,-0.98315,2e-05,2.73865]
[1777052055528,37.86,77512.35,0.0,-0.98316,2e-05,2.73663]
[1777052057546,37.87,77505.1,0.0,-0.98327,2e-05,2.72036]
[1777052058554,37.87,77497.57,0.0,-0.9834,2e-05,2.70307]
[1777052059557,37.87,77487.04,0.0,-0.98357,2e-05,2.67886]
[1777052060562,37.87,77482.95,0.0,-0.98363,2e-05,2.66987]
[1777052062581,37.88,77483.13,0.0,-0.98362,2e-05,2.67148]
[1777052067614,37.89,77481.08,0.0,-0.98363,2e-05,2.66967]
[1777052069626,37.89,77487.91,0.0,-0.98351,2e-05,2.68684]
[1777052074661,37.9,77486.04,0.0,-0.98353,2e-05,2.68331]
[1777052079697,37.91,77491.22,0.0,-0.98343,2e-05,2.69833]
[1777052084732,37.92,77489.9,0.0,-0.98343,2e-05,2.69803]
[1777052089770,37.92,77490.04,0.0,-0.98341,2e-05,2.70118]
[1777052091781,37.93,77496.2,0.0,-0.98329,2e-05,2.71738]
[1777052092788,37.93,77506.65,0.0,-0.98312,2e-05,2.74217]
[1777052093796,37.93,77507.22,0.0,-0.9831,2e-05,2.74403]
[1777052095810,37.93,77502.08,0.0,-0.98318,2e-05,2.73281]
[1777052097823,37.94,77497.96,0.0,-0.98324,2e-05,2.72409]
[1777052102863,37.94,77497.05,0.0,-0.98324,2e-05,2.72457]
[1777052104873,37.95,77491.84,0.0,-0.98332,2e-05,2.7133]
[1777052105879,37.95,77498.04,0.0,-0.98321,2e-05,2.72851]
[1777052106886,37.95,77509.85,0.0,-0.98301,2e-05,2.75714]
[1777052107892,37.95,77509.18,0.0,-0.98302,2e-05,2.756]
[1777052109909,37.96,77521.25,0.0,-0.9828,2e-05,2.78588]
[1777052110914,37.96,77527.48,0.0,-0.98269,2e-05,2.80134]
[1777052111925,37.96,77532.15,0.0,-0.98261,2e-05,2.81304]
[1777052113935,37.96,77535.91,0.0,-0.98254,2e-05,2.82291]
[1777052115951,37.96,77540.0,0.0,-0.98246,2e-05,2.83356]
[1777052118976,37.96,77543.38,0.0,-0.9824,2e-05,2.84278]
[1777052124006,37.97,77541.89,0.0,-0.98241,2e-05,2.84069]
[1777052126019,37.97,77555.13,0.0,-0.98218,2e-05,2.87379]
[1777052127026,37.97,77563.31,0.0,-0.98203,2e-05,2.89426]
[1777052128033,37.97,77562.69,0.0,-0.98204,2e-05,2.89293]
[1777052129040,37.97,77556.1,0.0,-0.98215,2e-05,2.87684]
[1777052130052,37.97,77548.9,0.0,-0.98228,2e-05,2.85935]
[1777052131055,37.97,77545.89,0.0,-0.98234,2e-05,2.85014]
[1777052133068,37.98,77541.96,0.0,-0.98241,2e-05,2.84109]
[1777052136089,37.98,77550.1,0.0,-0.98226,2e-05,2.86191]
[1777052137097,37.98,77558.16,0.0,-0.98211,2e-05,2.88226]
[1777052142131,37.98,77559.31,0.0,-0.98208,2e-05,2.88622]
[1777052147166,37.99,77555.18,0.0,-0.98215,2e-05,2.87712]
[1777052152201,37.99,77550.79,0.0,-0.98222,2e-05,2.86747]
[1777052156229,37.99,77543.52,0.0,-0.98234,2e-05,2.85062]
[1777052159250,38.0,77537.14,0.0,-0.98244,2e-05,2.83586]
[1777052164287,38.0,77537.56,0.0,-0.98243,2e-05,2.83831]
[1777052169323,38.0,77537.93,0.0,-0.98241,2e-05,2.84057]
[1777052171337,38.01,77546.06,0.0,-0.98226,2e-05,2.86103]
[1777052172343,38.01,77547.19,0.0,-0.98224,2e-05,2.86405]
[1777052177379,38.01,77547.49,0.0,-0.98223,2e-05,2.86594]
[1777052182414,38.01,77547.67,0.0,-0.98222,2e-05,2.86748]
[1777052187455,38.02,77542.91,0.0,-0.98229,2e-05,2.85688]
[1777052188456,38.02,77537.7,0.0,-0.98238,2e-05,2.84436]
[1777052189462,38.02,77537.3,0.0,-0.98239,2e-05,2.84363]
[1777052194498,38.02,77536.41,0.0,-0.98241,2e-05,2.84067]
[1777052199533,38.03,77539.5,0.0,-0.98234,2e-05,2.84951]
[1777052202554,38.03,77542.43,0.0,-0.98229,2e-05,2.85742]
[1777052207589,38.03,77549.3,0.0,-0.98216,2e-05,2.87549]
[1777052208597,38.03,77557.17,0.0,-0.98202,2e-05,2.89515]
[1777052209605,38.03,77558.58,0.0,-0.98199,2e-05,2.89883]
[1777052212624,38.03,77568.32,0.0,-0.98181,2e-05,2.92358]
[1777052213631,38.03,77580.81,0.0,-0.98159,2e-05,2.95502]
[1777052214644,38.03,77583.93,0.0,-0.98153,2e-05,2.96298]
[1777052216651,38.03,77588.19,0.0,-0.98145,2e-05,2.9739]
[1777052221687,38.04,77589.73,0.0,-0.98142,2e-05,2.97818]
[1777052224708,38.04,77596.21,0.0,-0.9813,2e-05,2.99486]
[1777052226721,38.04,77599.21,0.0,-0.98124,2e-05,3.0026]
[1777052229746,38.04,77604.9,0.0,-0.98114,2e-05,3.01723]
[1777052231759,38.04,77599.05,0.0,-0.98124,2e-05,3.00237]
[1777052232764,38.04,77593.26,0.0,-0.98135,2e-05,2.9877]
[1777052233772,38.04,77594.08,0.0,-0.98133,2e-05,2.98986]
[1777052238807,38.04,77596.28,0.0,-0.98129,2e-05,2.99575]
[1777052243841,38.04,77606.54,0.0,-0.9811,2e-05,3.02217]
[1777052244854,38.04,77606.83,0.0,-0.98109,2e-05,3.02292]
[1777052249883,38.04,77601.45,0.0,-0.98119,2e-05,3.00928]
[1777052253939,38.04,77588.29,0.0,-0.98145,2e-05,2.97389]
[1777052255948,38.04,77582.21,0.0,-0.98156,2e-05,2.95871]
[1777052257816,38.04,77579.64,0.0,-0.9816,2e-05,2.95251]
[1777052262998,38.04,77576.13,0.0,-0.98166,2e-05,2.94442]
[1777052268033,38.05,77575.73,0.0,-0.98166,2e-05,2.94416]
[1777052273071,38.05,77574.54,0.0,-0.98168,2e-05,2.94193]
[1777052274074,38.05,77568.32,0.0,-0.98179,2e-05,2.92652]
[1777052275087,38.05,77563.59,0.0,-0.98187,2e-05,2.91491]
[1777052277095,38.05,77559.13,0.0,-0.98195,2e-05,2.90422]
[1777052279117,38.05,77554.32,0.0,-0.98203,2e-05,2.89274]
[1777052282133,38.05,77548.56,0.0,-0.98213,2e-05,2.87921]
[1777052287166,38.06,77554.35,0.0,-0.98202,2e-05,2.89471]
[1777052292202,38.06,77549.5,0.0,-0.98209,2e-05,2.88379]
[1777052294215,38.06,77543.03,0.0,-0.9822,2e-05,2.86832]
[1777052297237,38.06,77548.75,0.0,-0.9821,2e-05,2.88313]
[1777052298245,38.06,77550.34,0.0,-0.98207,2e-05,2.88727]
[1777052305340,38.07,77555.84,0.0,-0.98196,2e-05,2.90223]
[1777052306351,38.07,77547.61,0.0,-0.9821,2e-05,2.88228]
[1777052311382,38.07,77539.47,0.0,-0.98225,2e-05,2.86126]
[1777052314403,38.07,77523.81,0.0,-0.98252,2e-05,2.82383]
[1777052319437,38.08,77521.98,0.0,-0.98254,2e-05,2.82092]
[1777052324472,38.08,77520.27,0.0,-0.98256,2e-05,2.81833]
[1777052328502,38.09,77531.88,0.0,-0.98235,2e-05,2.84782]
[1777052329508,38.09,77532.81,0.0,-0.98233,2e-05,2.85036]
[1777052333536,38.09,77536.75,0.0,-0.98225,2e-05,2.86103]
[1777052336557,38.09,77531.38,0.0,-0.98234,2e-05,2.84863]
[1777052337564,38.09,77530.82,0.0,-0.98235,2e-05,2.84752]
[1777052341592,38.1,77536.66,0.0,-0.98224,2e-05,2.86284]
[1777052342599,38.1,77542.85,0.0,-0.98213,2e-05,2.87829]
[1777052343606,38.1,77544.32,0.0,-0.9821,2e-05,2.88213]
[1777052348641,38.1,77541.43,0.0,-0.98215,2e-05,2.87603]
[1777052350655,38.1,77535.35,0.0,-0.98225,2e-05,2.86153]
[1777052354682,38.11,77541.98,0.0,-0.98213,2e-05,2.87868]
[1777052355689,38.11,77547.88,0.0,-0.98202,2e-05,2.89342]
[1777052356699,38.11,77547.33,0.0,-0.98203,2e-05,2.89223]
[1777052361733,38.11,77547.89,0.0,-0.98201,2e-05,2.89448]
[1777052365760,38.11,77542.24,0.0,-0.98211,2e-05,2.88119]
[1777052367774,38.11,77538.77,0.0,-0.98217,2e-05,2.87303]
[1777052372809,38.12,77539.69,0.0,-0.98216,2e-05,2.87414]
[1777052374825,38.12,77532.68,0.0,-0.98228,2e-05,2.85734]
[1777052377843,38.12,77537.91,0.0,-0.98218,2e-05,2.87081]
[1777052379863,38.12,77545.03,0.0,-0.98205,2e-05,2.88872]
[1777052382883,38.12,77539.96,0.0,-0.98214,2e-05,2.87673]
[1777052384893,38.12,77529.74,0.0,-0.98231,2e-05,2.85207]
[1777052385900,38.12,77524.33,0.0,-0.98241,2e-05,2.8391]
[1777052386907,38.12,77524.6,0.0,-0.9824,2e-05,2.84001]
[1777052390936,38.13,77510.86,0.0,-0.98263,2e-05,2.80769]
[1777052391942,38.13,77511.28,0.0,-0.98262,2e-05,2.80902]
[1777052395972,38.13,77511.08,0.0,-0.98262,2e-05,2.80981]
[1777052400001,38.14,77516.88,0.0,-0.98251,2e-05,2.82511]
[1777052402014,38.14,77522.27,0.0,-0.98241,2e-05,2.83883]
[1777052404027,38.14,77526.46,0.0,-0.98233,2e-05,2.84961]
[1777052409062,38.14,77526.54,0.0,-0.98232,2e-05,2.8512]
[1777052414097,38.15,77523.12,0.0,-0.98237,2e-05,2.84427]
[1777052419134,38.15,77524.55,0.0,-0.98233,2e-05,2.84921]
[1777052423160,38.15,77532.41,0.0,-0.98219,2e-05,2.86956]
[1777052426182,38.16,77536.79,0.0,-0.9821,2e-05,2.88107]
[1777052431217,38.16,77541.73,0.0,-0.98202,2e-05,2.89227]
[1777052436251,38.16,77543.17,0.0,-0.98199,2e-05,2.8969]
[1777052441287,38.17,77541.98,0.0,-0.982,2e-05,2.89497]
[1777052446325,38.17,77549.77,0.0,-0.98186,2e-05,2.91522]
[1777052447332,38.17,77551.96,0.0,-0.98182,2e-05,2.92082]
[1777052454380,38.17,77548.34,0.0,-0.98187,2e-05,2.91283]
[1777052458409,38.17,77551.56,0.0,-0.98181,2e-05,2.92137]
[1777052463442,38.18,77554.52,0.0,-0.98175,2e-05,2.92936]
[1777052468479,38.18,77551.8,0.0,-0.9818,2e-05,2.92326]
[1777052469484,38.18,77545.41,0.0,-0.98191,2e-05,2.90754]
[1777052474520,38.18,77545.57,0.0,-0.9819,2e-05,2.90864]
[1777052476538,38.18,77553.52,0.0,-0.98176,2e-05,2.92862]
[1777052477541,38.18,77559.23,0.0,-0.98166,2e-05,2.94295]
[1777052482577,38.18,77563.63,0.0,-0.98157,2e-05,2.95432]
[1777052487612,38.18,77568.31,0.0,-0.98149,2e-05,2.96641]
[1777052492649,38.18,77572.61,0.0,-0.98142,2e-05,2.9754]
[1777052494664,38.18,77577.71,0.0,-0.98133,2e-05,2.98841]
[1777052499699,38.19,77579.56,0.0,-0.98129,2e-05,2.99333]
[1777052501713,38.19,77573.18,0.0,-0.98141,2e-05,2.97732]
[1777052502720,38.19,77572.19,0.0,-0.98142,2e-05,2.9749]
[1777052507754,38.19,77571.45,0.0,-0.98143,2e-05,2.97345]
[1777052510777,38.19,77563.13,0.0,-0.98158,2e-05,2.95281]
[1777052515816,38.19,77560.74,0.0,-0.98162,2e-05,2.9474]
[1777052520847,38.19,77559.5,0.0,-0.98164,2e-05,2.94489]
[1777052525882,38.19,77552.64,0.0,-0.98176,2e-05,2.92836]
[1777052531937,38.2,77550.17,0.0,-0.9818,2e-05,2.92307]
[1777052533939,38.2,77560.5,0.0,-0.98161,2e-05,2.9491]
[1777052534945,38.2,77560.69,0.0,-0.9816,2e-05,2.94967]
[1777052539985,38.2,77559.5,0.0,-0.98162,2e-05,2.94715]
[1777052545020,38.2,77561.38,0.0,-0.98158,2e-05,2.95233]
[1777052550054,38.2,77562.03,0.0,-0.98157,2e-05,2.95441]
[1777052555089,38.2,77571.46,0.0,-0.98141,2e-05,2.97639]
[1777052556097,38.2,77571.51,0.0,-0.98141,2e-05,2.97657]
[1777052561132,38.2,77572.0,0.0,-0.9814,2e-05,2.97808]
[1777052562140,38.2,77577.79,0.0,-0.98129,2e-05,2.99277]
[1777052563146,38.2,77581.27,0.0,-0.98123,2e-05,3.00162]
[1777052566167,38.2,77586.93,0.0,-0.98112,2e-05,3.01604]
[1777052567174,38.2,77594.49,0.0,-0.98098,2e-05,3.03533]
[1777052568181,38.2,77600.4,0.0,-0.98087,2e-05,3.05044]
[1777052569187,38.2,77595.12,0.0,-0.98097,2e-05,3.03685]
[1777052570204,38.2,77594.01,0.0,-0.98099,2e-05,3.03397]
[1777052574222,38.2,77591.54,0.0,-0.98104,2e-05,3.02756]
[1777052579258,38.2,77594.13,0.0,-0.98099,2e-05,3.03413]
[1777052584294,38.2,77604.44,0.0,-0.9808,2e-05,3.06052]
[1777052585300,38.2,77612.05,0.0,-0.98066,2e-05,3.08012]
[1777052586306,38.2,77613.17,0.0,-0.98064,2e-05,3.08294]
[1777052591342,38.2,77613.04,0.0,-0.98064,2e-05,3.0822]
[1777052593356,38.2,77620.24,0.0,-0.98051,2e-05,3.10072]
[1777052594363,38.2,77620.03,0.0,-0.98051,2e-05,3.10007]
[1777052600246,38.2,77617.93,0.0,-0.98056,2e-05,3.09402]
[1777052603430,38.2,77612.85,0.0,-0.98065,2e-05,3.08057]
[1777052608462,38.2,77609.43,0.0,-0.98072,2e-05,3.07138]
[1777052613496,38.2,77608.11,0.0,-0.98076,2e-05,3.06545]
[1777052616518,38.2,77603.5,0.0,-0.98085,2e-05,3.05343]
[1777052619539,38.2,77595.62,0.0,-0.981,2e-05,3.03313]
[1777052620545,38.2,77595.54,0.0,-0.981,2e-05,3.03292]
[1777052625580,38.19,77595.68,0.0,-0.98099,2e-05,3.03325]
[1777052630617,38.19,77595.3,0.0,-0.981,2e-05,3.03224]
[1777052631623,38.19,77603.72,0.0,-0.98085,2e-05,3.05378]
[1777052636658,38.19,77604.49,0.0,-0.98083,2e-05,3.0555]
[1777052641693,38.19,77606.58,0.0,-0.9808,2e-05,3.06069]
[1777052646728,38.19,77605.72,0.0,-0.98081,2e-05,3.05825]
[1777052651762,38.19,77605.55,0.0,-0.98082,2e-05,3.05758]
[1777052655791,38.19,77615.19,0.0,-0.98064,2e-05,3.08224]
[1777052660826,38.19,77611.71,0.0,-0.98071,2e-05,3.07286]
[1777052665863,38.19,77607.49,0.0,-0.98079,2e-05,3.06168]
[1777052670901,38.19,77603.58,0.0,-0.98086,2e-05,3.05143]
[1777052675934,38.19,77610.61,0.0,-0.98075,2e-05,3.06718]
[1777052680967,38.19,77610.19,0.0,-0.98076,2e-05,3.06582]
[1777052686003,38.19,77609.94,0.0,-0.98076,2e-05,3.06489]
[1777052691037,38.19,77607.95,0.0,-0.9808,2e-05,3.0595]
[1777052696076,38.19,77605.05,0.0,-0.98086,2e-05,3.0518]
[1777052702116,38.18,77605.59,0.0,-0.98085,2e-05,3.05296]
[1777052705137,38.18,77600.45,0.0,-0.98095,2e-05,3.03965]
[1777052706145,38.18,77598.7,0.0,-0.98098,2e-05,3.03515]
[1777052708158,38.18,77605.39,0.0,-0.98085,2e-05,3.05229]
[1777052709172,38.18,77612.48,0.0,-0.98072,2e-05,3.07052]
[1777052710172,38.18,77617.13,0.0,-0.98063,2e-05,3.08248]
[1777052711179,38.18,77622.56,0.0,-0.98053,2e-05,3.09648]
[1777052712186,38.18,77623.94,0.0,-0.98051,2e-05,3.09995]
[1777052714207,38.18,77647.55,0.0,-0.98006,2e-05,3.16158]
[1777052715214,38.18,77653.34,0.0,-0.97995,2e-05,3.17667]
[1777052716223,38.18,77649.65,0.0,-0.98002,2e-05,3.16665]
[1777052719243,38.18,77639.93,0.0,-0.98021,2e-05,3.14036]
[1777052721256,38.18,77634.58,0.0,-0.98032,2e-05,3.12594]
[1777052726290,38.18,77634.52,0.0,-0.98033,2e-05,3.1249]
[1777052731329,38.17,77634.79,0.0,-0.98034,2e-05,3.12256]
[1777052736365,38.17,77632.0,0.0,-0.9804,2e-05,3.11449]
[1777052741399,38.17,77629.06,0.0,-0.98046,2e-05,3.10616]
[1777052742409,38.17,77620.61,0.0,-0.98062,2e-05,3.08408]
[1777052743414,38.17,77615.79,0.0,-0.98071,2e-05,3.07152]
[1777052745428,38.17,77613.73,0.0,-0.98075,2e-05,3.06609]
[1777052750467,38.17,77613.47,0.0,-0.98076,2e-05,3.06513]
[1777052755502,38.17,77613.6,0.0,-0.98076,2e-05,3.06518]
[1777052761370,38.17,77612.95,0.0,-0.98077,2e-05,3.06317]
[1777052766577,38.17,77612.66,0.0,-0.98078,2e-05,3.06215]
[1777052771613,38.16,77613.27,0.0,-0.98077,2e-05,3.06348]
[1777052776648,38.16,77611.61,0.0,-0.9808,2e-05,3.05895]
[1777052781683,38.16,77611.09,0.0,-0.98081,2e-05,3.0574]
[1777052784704,38.16,77601.91,0.0,-0.98099,2e-05,3.03373]
[1777052786719,38.16,77595.88,0.0,-0.9811,2e-05,3.01834]
[1777052791754,38.16,77597.53,0.0,-0.98108,2e-05,3.0205]
[1777052796788,38.16,77598.92,0.0,-0.98105,2e-05,3.02417]
[1777052801823,38.16,77592.61,0.0,-0.98117,2e-05,3.00826]
[1777052806857,38.16,77593.7,0.0,-0.98115,2e-05,3.01124]
[1777052811895,38.17,77584.77,0.0,-0.98131,2e-05,2.98878]
[1777052817936,38.17,77586.06,0.0,-0.98128,2e-05,2.9924]
[1777052822971,38.17,77578.04,0.0,-0.98143,2e-05,2.9725]
[1777052823978,38.17,77575.47,0.0,-0.98147,2e-05,2.96612]
[1777052826998,38.17,77571.15,0.0,-0.98155,2e-05,2.95561]
[1777052832035,38.17,77570.57,0.0,-0.98156,2e-05,2.95475]
[1777052842104,38.17,77571.16,0.0,-0.98154,2e-05,2.95735]
[1777052847138,38.18,77566.62,0.0,-0.98161,2e-05,2.94652]
[1777052852174,38.18,77567.18,0.0,-0.98161,2e-05,2.94636]
[1777052854190,38.18,77561.88,0.0,-0.98171,2e-05,2.93336]
[1777052857209,38.18,77560.94,0.0,-0.98172,2e-05,2.93145]
[1777052862260,38.18,77561.34,0.0,-0.98171,2e-05,2.93316]
[1777052867278,38.18,77562.32,0.0,-0.98169,2e-05,2.9363]
[1777052870300,38.18,77577.55,0.0,-0.98141,2e-05,2.97492]
[1777052871309,38.18,77585.35,0.0,-0.98126,2e-05,2.99471]
[1777052872314,38.18,77585.21,0.0,-0.98127,2e-05,2.9944]
[1777052877349,38.19,77585.36,0.0,-0.98126,2e-05,2.995]
[1777052882390,38.19,77587.02,0.0,-0.98123,2e-05,2.99944]
[1777052886413,38.19,77592.14,0.0,-0.98113,2e-05,3.01255]
[1777052890442,38.19,77628.27,0.0,-0.98046,2e-05,3.10567]
[1777052891448,38.19,77631.81,0.0,-0.98039,2e-05,3.1146]
[1777052896482,38.18,77630.66,0.0,-0.98042,2e-05,3.11079]
[1777052900517,38.18,77641.19,0.0,-0.98022,2e-05,3.13764]
[1777052904539,38.18,77636.01,0.0,-0.98033,2e-05,3.12326]
[1777052908567,38.18,77630.71,0.0,-0.98043,2e-05,3.1087]
[1777052913603,38.17,77630.08,0.0,-0.98047,2e-05,3.10402]
[1777052918637,38.17,77627.34,0.0,-0.98052,2e-05,3.09616]
[1777052923673,38.17,77630.28,0.0,-0.98047,2e-05,3.10305]
[1777052929713,38.17,77630.02,0.0,-0.98049,2e-05,3.10147]
[1777052934750,38.17,77629.25,0.0,-0.98051,2e-05,3.09876]
[1777052939784,38.16,77631.93,0.0,-0.98046,2e-05,3.10502]
[1777052944820,38.16,77631.14,0.0,-0.98048,2e-05,3.10225]
[1777052949854,38.16,77631.73,0.0,-0.98047,2e-05,3.10306]
[1777052954889,38.16,77631.21,0.0,-0.98049,2e-05,3.10101]
[1777052959924,38.16,77631.09,0.0,-0.9805,2e-05,3.10003]
[1777052964958,38.15,77626.52,0.0,-0.98059,2e-05,3.0875]
[1777052971000,38.15,77624.52,0.0,-0.98064,2e-05,3.0795]
[1777052976036,38.15,77622.97,0.0,-0.98068,2e-05,3.07501]
[1777052981070,38.15,77619.03,0.0,-0.98075,2e-05,3.06443]
[1777052986106,38.15,77618.96,0.0,-0.98076,2e-05,3.06388]
[1777052990133,38.15,77613.06,0.0,-0.98087,2e-05,3.0484]
[1777052998190,38.15,77610.09,0.0,-0.98093,2e-05,3.04043]
[1777053003228,38.15,77611.11,0.0,-0.98091,2e-05,3.04285]
[1777053008269,38.15,77623.48,0.0,-0.98068,2e-05,3.07451]
[1777053009275,38.15,77637.92,0.0,-0.98041,2e-05,3.11197]
[1777053010284,38.15,77643.9,0.0,-0.98029,2e-05,3.12745]
[1777053011287,38.14,77642.82,0.0,-0.98032,2e-05,3.12443]
[1777053016319,38.14,77640.76,0.0,-0.98036,2e-05,3.1181]
[1777053019344,38.14,77647.78,0.0,-0.98023,2e-05,3.13592]
[1777053020348,38.14,77655.24,0.0,-0.98009,2e-05,3.15534]
[1777053021380,38.14,77655.23,0.0,-0.98009,2e-05,3.15505]
[1777053022366,38.14,77668.88,0.0,-0.97983,2e-05,3.19125]
[1777053023373,38.14,77678.62,0.0,-0.97964,2e-05,3.21664]
[1777053026395,38.13,77684.46,0.0,-0.97953,2e-05,3.2312]
[1777053029415,38.13,77690.46,0.0,-0.97942,2e-05,3.24617]
[1777053034450,38.13,77686.46,0.0,-0.97953,2e-05,3.23117]
[1777053036467,38.12,77679.97,0.0,-0.97966,2e-05,3.21302]
[1777053037472,38.12,77672.84,0.0,-0.97981,2e-05,3.19362]
[1777053038479,38.12,77667.92,0.0,-0.97991,2e-05,3.18021]
[1777053041499,38.12,77662.6,0.0,-0.98002,2e-05,3.16523]
[1777053045526,38.12,77657.32,0.0,-0.98013,2e-05,3.1502]
[1777053050561,38.11,77656.58,0.0,-0.98015,2e-05,3.14701]
[1777053057611,38.11,77653.64,0.0,-0.98022,2e-05,3.1376]
[1777053062652,38.1,77653.31,0.0,-0.98023,2e-05,3.13556]
[1777053065676,38.1,77646.98,0.0,-0.98036,2e-05,3.11824]
[1777053066679,38.1,77646.44,0.0,-0.98037,2e-05,3.11662]
[1777053069702,38.1,77652.34,0.0,-0.98026,2e-05,3.1315]
[1777053070710,38.1,77655.55,0.0,-0.9802,2e-05,3.13972]
[1777053075748,38.1,77653.09,0.0,-0.98026,2e-05,3.13209]
[1777053077774,38.09,77661.0,0.0,-0.98011,2e-05,3.15248]
[1777053078769,38.09,77664.66,0.0,-0.98004,2e-05,3.1619]
[1777053080789,38.09,77667.92,0.0,-0.97998,2e-05,3.16997]
[1777053085817,38.09,77664.8,0.0,-0.98005,2e-05,3.16027]
[1777053090852,38.08,77661.9,0.0,-0.98012,2e-05,3.15119]
[1777053095885,38.08,77659.46,0.0,-0.98019,2e-05,3.14117]
[1777053100920,38.08,77657.72,0.0,-0.98023,2e-05,3.13532]
[1777053105954,38.07,77662.2,0.0,-0.98016,2e-05,3.14585]
[1777053107968,38.07,77665.07,0.0,-0.9801,2e-05,3.15288]
[1777053113862,38.07,77659.85,0.0,-0.98022,2e-05,3.1374]
[1777053119047,38.06,77660.15,0.0,-0.98022,2e-05,3.13688]
[1777053124081,38.06,77657.73,0.0,-0.98028,2e-05,3.12929]
[1777053129115,38.06,77659.66,0.0,-0.98025,2e-05,3.13317]
[1777053134153,38.05,77655.03,0.0,-0.98035,2e-05,3.1198]
[1777053135158,38.05,77653.2,0.0,-0.98039,2e-05,3.11458]
[1777053138179,38.05,77659.34,0.0,-0.98027,2e-05,3.13002]
[1777053143215,38.05,77667.47,0.0,-0.98013,2e-05,3.15025]
[1777053148256,38.04,77665.92,0.0,-0.98016,2e-05,3.14488]
[1777053153284,38.04,77671.9,0.0,-0.98007,2e-05,3.15723]
[1777053154291,38.04,77676.91,0.0,-0.97998,2e-05,3.17026]
[1777053159326,38.04,77677.0,0.0,-0.97998,2e-05,3.16917]
[1777053161341,38.03,77682.05,0.0,-0.97989,2e-05,3.18206]
[1777053163354,38.03,77688.41,0.0,-0.97977,2e-05,3.19843]
[1777053168388,38.03,77687.45,0.0,-0.9798,2e-05,3.19433]
[1777053173423,38.02,77689.24,0.0,-0.97978,2e-05,3.19752]
[1777053178461,38.02,77688.92,0.0,-0.97979,2e-05,3.19505]
[1777053183497,38.01,77688.43,0.0,-0.97982,2e-05,3.19215]
[1777053188529,38.01,77681.64,0.0,-0.97996,2e-05,3.17248]
[1777053190543,38.01,77694.93,0.0,-0.9797,2e-05,3.20735]
[1777053192559,38.01,77700.75,0.0,-0.9796,2e-05,3.22225]
[1777053197593,38.0,77704.52,0.0,-0.97953,2e-05,3.2305]
[1777053204641,37.99,77708.98,0.0,-0.97947,2e-05,3.23986]
[1777053209677,37.99,77711.29,0.0,-0.97943,2e-05,3.2442]
[1777053214712,37.98,77714.91,0.0,-0.97939,2e-05,3.24986]
[1777053219746,37.98,77716.94,0.0,-0.97936,2e-05,3.25353]
[1777053224783,37.97,77719.99,0.0,-0.97932,2e-05,3.25996]
[1777053226796,37.97,77727.96,0.0,-0.97916,2e-05,3.28092]
[1777053227805,37.97,77740.06,0.0,-0.97892,2e-05,3.31369]
[1777053229817,37.97,77739.39,0.0,-0.97894,2e-05,3.31092]
[1777053234855,37.96,77737.98,0.0,-0.97899,2e-05,3.3047]
[1777053235862,37.96,77732.75,0.0,-0.9791,2e-05,3.2899]
[1777053236869,37.96,77724.66,0.0,-0.97926,2e-05,3.26737]
[1777053237876,37.96,77723.64,0.0,-0.97929,2e-05,3.26419]
[1777053242912,37.95,77724.34,0.0,-0.97929,2e-05,3.26414]
[1777053244926,37.95,77728.32,0.0,-0.97921,2e-05,3.27417]
[1777053249960,37.94,77723.74,0.0,-0.97932,2e-05,3.25962]
[1777053254996,37.94,77722.13,0.0,-0.97937,2e-05,3.25321]
[1777053260031,37.93,77722.16,0.0,-0.97938,2e-05,3.25128]
[1777053265066,37.93,77727.68,0.0,-0.97929,2e-05,3.26425]
[1777053270104,37.92,77724.31,0.0,-0.97937,2e-05,3.25297]
[1777053275137,37.92,77721.93,0.0,-0.97945,2e-05,3.24216]
[1777053280171,37.91,77722.32,0.0,-0.97945,2e-05,3.2412]
[1777053285064,37.91,77733.07,0.0,-0.97925,2e-05,3.26883]
[1777053286224,37.9,77799.2,0.0,-0.97789,2e-05,3.45214]
[1777053287230,37.9,77812.97,0.0,-0.9776,2e-05,3.49061]
[1777053288242,37.9,77797.44,0.0,-0.97794,2e-05,3.44555]
[1777053289244,37.9,77802.48,0.0,-0.97784,2e-05,3.4591]
[1777053291283,37.89,77795.96,0.0,-0.97799,2e-05,3.43899]
[1777053292271,37.89,77777.03,0.0,-0.97839,2e-05,3.38564]
[1777053293275,37.89,77760.28,0.0,-0.97874,2e-05,3.33758]
[1777053294283,37.89,77753.29,0.0,-0.97889,2e-05,3.31769]
[1777053295290,37.89,77749.76,0.0,-0.97897,2e-05,3.30744]
[1777053299318,37.88,77754.84,0.0,-0.97888,2e-05,3.3194]
[1777053300332,37.88,77748.64,0.0,-0.97901,2e-05,3.30179]
[1777053301336,37.88,77742.88,0.0,-0.97913,2e-05,3.28548]
[1777053302340,37.88,77739.94,0.0,-0.97919,2e-05,3.27696]
[1777053306371,37.87,77735.12,0.0,-0.9793,2e-05,3.26199]
[1777053310396,37.87,77729.38,0.0,-0.97943,2e-05,3.24469]
[1777053312410,37.86,77738.18,0.0,-0.97926,2e-05,3.26782]
[1777053313416,37.86,77741.07,0.0,-0.9792,2e-05,3.27527]
[1777053316442,37.86,77750.24,0.0,-0.97903,2e-05,3.29902]
[1777053317450,37.86,77755.42,0.0,-0.97893,2e-05,3.31279]
[1777053318457,37.86,77756.8,0.0,-0.9789,2e-05,3.31607]
[1777053323495,37.85,77761.18,0.0,-0.97883,2e-05,3.3255]
[1777053328528,37.84,77758.5,0.0,-0.97891,2e-05,3.31544]
[1777053330541,37.84,77765.52,0.0,-0.97877,2e-05,3.33384]
[1777053331548,37.84,77765.59,0.0,-0.97879,2e-05,3.33118]
[1777053333562,37.84,77759.14,0.0,-0.97893,2e-05,3.31226]
[1777053334570,37.83,77741.64,0.0,-0.97929,2e-05,3.26372]
[1777053335575,37.83,77739.26,0.0,-0.97934,2e-05,3.2568]
[1777053340610,37.83,77735.64,0.0,-0.97943,2e-05,3.24491]
[1777053344639,37.82,77729.95,0.0,-0.97955,2e-05,3.22787]
[1777053349676,37.82,77736.15,0.0,-0.97944,2e-05,3.24276]
[1777053352696,37.81,77735.58,0.0,-0.97946,2e-05,3.23996]
[1777053355716,37.81,77729.95,0.0,-0.97959,2e-05,3.22346]
[1777053357755,37.81,77706.62,0.0,-0.98005,2e-05,3.16002]
[1777053359755,37.81,77705.46,0.0,-0.98008,2e-05,3.15627]
[1777053361771,37.8,77711.25,0.0,-0.97997,2e-05,3.17117]
[1777053362777,37.8,77718.83,0.0,-0.97982,2e-05,3.19118]
[1777053363785,37.8,77731.29,0.0,-0.97958,2e-05,3.22444]
[1777053364794,37.8,77737.65,0.0,-0.97945,2e-05,3.2413]
[1777053365798,37.8,77737.2,0.0,-0.97947,2e-05,3.23966]
[1777053368819,37.8,77728.36,0.0,-0.97965,2e-05,3.21447]
[1777053369825,37.8,77725.07,0.0,-0.97972,2e-05,3.20522]
[1777053374860,37.79,77729.93,0.0,-0.97964,2e-05,3.21654]
[1777053379898,37.79,77732.18,0.0,-0.97961,2e-05,3.22078]
[1777053384938,37.78,77734.16,0.0,-0.97958,2e-05,3.22422]
[1777053388961,37.78,77752.62,0.0,-0.97922,2e-05,3.27297]
[1777053389967,37.78,77770.84,0.0,-0.97885,2e-05,3.3227]
[1777053390975,37.77,77775.84,0.0,-0.97876,2e-05,3.33603]
[1777053396015,37.77,77776.25,0.0,-0.97878,2e-05,3.33204]
[1777053398023,37.76,77777.79,0.0,-0.97876,2e-05,3.33519]
[1777053402057,37.76,77784.64,0.0,-0.97864,2e-05,3.35141]
[1777053407087,37.75,77790.17,0.0,-0.97855,2e-05,3.3639]
[1777053412123,37.74,77788.28,0.0,-0.97861,2e-05,3.35568]
[1777053417159,37.73,77791.16,0.0,-0.97857,2e-05,3.36085]
[1777053422223,37.73,77794.5,0.0,-0.97852,2e-05,3.36791]
[1777053425221,37.72,77800.27,0.0,-0.97841,2e-05,3.38237]
[1777053428241,37.71,77805.12,0.0,-0.97833,2e-05,3.3936]
[1777053429290,37.71,77787.56,0.0,-0.97869,2e-05,3.34436]
[1777053430261,37.71,77788.15,0.0,-0.97869,2e-05,3.34486]
[1777053431270,37.71,77771.95,0.0,-0.97903,2e-05,3.29946]
[1777053436295,37.7,77770.9,0.0,-0.97906,2e-05,3.29433]
[1777053441343,37.7,77768.66,0.0,-0.97913,2e-05,3.28612]
[1777053444363,37.7,77775.03,0.0,-0.979,2e-05,3.30289]
[1777053445372,37.69,77725.07,0.0,-0.98001,2e-05,3.16634]
[1777053446210,37.69,77719.15,0.0,-0.98012,2e-05,3.15035]
[1777053449416,37.69,77710.87,0.0,-0.98029,2e-05,3.12785]
[1777053450416,37.69,77697.78,0.0,-0.98054,2e-05,3.09318]
[1777053456280,37.69,77698.11,0.0,-0.98055,2e-05,3.09142]
[1777053461493,37.69,77700.56,0.0,-0.98051,2e-05,3.09752]
[1777053466352,37.69,77708.97,0.0,-0.98035,2e-05,3.11929]
[1777053471563,37.69,77706.63,0.0,-0.9804,2e-05,3.1125]
[1777053476601,37.69,77705.39,0.0,-0.98043,2e-05,3.10865]
[1777053481632,37.68,77699.33,0.0,-0.98055,2e-05,3.09211]
[1777053486668,37.68,77699.99,0.0,-0.98054,2e-05,3.09331]
[1777053489689,37.68,77705.17,0.0,-0.98044,2e-05,3.10657]
[1777053494724,37.68,77708.84,0.0,-0.98038,2e-05,3.11557]
[1777053499762,37.68,77691.35,0.0,-0.98072,2e-05,3.069]
[1777053500769,37.68,77665.89,0.0,-0.9812,2e-05,3.00274]
[1777053501774,37.68,77665.68,0.0,-0.9812,2e-05,3.00225]
[1777053506810,37.67,77661.16,0.0,-0.98131,2e-05,2.98762]
[1777053509831,37.66,77654.56,0.0,-0.98144,2e-05,2.969]
[1777053511844,37.66,77652.31,0.0,-0.9815,2e-05,2.96001]
[1777053516879,37.65,77651.11,0.0,-0.98155,2e-05,2.95427]
[1777053521914,37.65,77659.07,0.0,-0.98142,2e-05,2.9719]
[1777053522922,37.64,77658.92,0.0,-0.98143,2e-05,2.97095]
[1777053525944,37.64,77647.48,0.0,-0.98165,2e-05,2.94017]
[1777053526949,37.64,77646.99,0.0,-0.98166,2e-05,2.93842]
[1777053531986,37.63,77650.2,0.0,-0.98162,2e-05,2.94402]
[1777053539034,37.62,77648.92,0.0,-0.98167,2e-05,2.93716]
[1777053544069,37.61,77647.36,0.0,-0.98172,2e-05,2.93066]
[1777053547090,37.61,77641.78,0.0,-0.98183,2e-05,2.91508]
[1777053552126,37.6,77642.86,0.0,-0.98183,2e-05,2.91542]
[1777053555147,37.6,77651.11,0.0,-0.98169,2e-05,2.93483]
[1777053556154,37.6,77655.22,0.0,-0.98162,2e-05,2.94474]
[1777053558169,37.59,77655.16,0.0,-0.98163,2e-05,2.94352]
[1777053563202,37.59,77653.91,0.0,-0.98167,2e-05,2.93771]
[1777053568237,37.58,77652.41,0.0,-0.98171,2e-05,2.93132]
[1777053573273,37.57,77659.23,0.0,-0.98162,2e-05,2.94388]
[1777053578309,37.56,77660.99,0.0,-0.98161,2e-05,2.94572]
[1777053580330,37.56,77666.42,0.0,-0.98152,2e-05,2.9585]
[1777053582341,37.56,77671.68,0.0,-0.98143,2e-05,2.97085]
[1777053584353,37.55,77666.0,0.0,-0.98154,2e-05,2.95522]
[1777053587374,37.55,77665.32,0.0,-0.98156,2e-05,2.9519]
[1777053592408,37.54,77667.33,0.0,-0.98155,2e-05,2.95441]
[1777053597442,37.53,77667.11,0.0,-0.98157,2e-05,2.95072]
[1777053600463,37.53,77672.72,0.0,-0.98148,2e-05,2.96399]
[1777053603485,37.52,77666.28,0.0,-0.98161,2e-05,2.94592]
[1777053604492,37.52,77666.12,0.0,-0.98162,2e-05,2.945]
[1777053606507,37.52,77661.37,0.0,-0.98171,2e-05,2.93145]
[1777053609535,37.52,77653.83,0.0,-0.98186,2e-05,2.91144]
[1777053610534,37.51,77655.75,0.0,-0.98183,2e-05,2.91585]
[1777053613562,37.51,77649.44,0.0,-0.98195,2e-05,2.8986]
[1777053614563,37.51,77641.91,0.0,-0.98209,2e-05,2.8789]
[1777053619613,37.5,77640.05,0.0,-0.98214,2e-05,2.87272]
[1777053624637,37.5,77633.35,0.0,-0.98227,2e-05,2.85418]
[1777053628664,37.49,77627.63,0.0,-0.98238,2e-05,2.83862]
[1777053629672,37.49,77627.79,0.0,-0.98238,2e-05,2.83871]
[1777053631686,37.49,77633.76,0.0,-0.98229,2e-05,2.85048]
[1777053632693,37.49,77639.92,0.0,-0.98218,2e-05,2.86582]
[1777053633700,37.49,77640.73,0.0,-0.98217,2e-05,2.86749]
[1777053638736,37.48,77641.96,0.0,-0.98216,2e-05,2.86879]
[1777053643773,37.48,77640.21,0.0,-0.98221,2e-05,2.86266]
[1777053647673,37.48,77628.93,0.0,-0.98242,2e-05,2.83329]
[1777053650825,37.47,77631.46,0.0,-0.98238,2e-05,2.83862]
[1777053653843,37.47,77624.92,0.0,-0.9825,2e-05,2.82148]
[1777053657872,37.47,77630.05,0.0,-0.98242,2e-05,2.833]
[1777053659885,37.46,77633.17,0.0,-0.98237,2e-05,2.84011]
[1777053663914,37.46,77641.2,0.0,-0.98224,2e-05,2.8588]
[1777053665928,37.46,77645.24,0.0,-0.98217,2e-05,2.86817]
[1777053670961,37.45,77645.16,0.0,-0.98218,2e-05,2.86614]
[1777053675997,37.45,77644.38,0.0,-0.98221,2e-05,2.8624]
[1777053680028,37.44,77638.73,0.0,-0.98232,2e-05,2.84695]
[1777053685061,37.44,77642.75,0.0,-0.98226,2e-05,2.85531]
[1777053690104,37.43,77644.88,0.0,-0.98224,2e-05,2.85892]
[1777053694124,37.43,77653.72,0.0,-0.9821,2e-05,2.8772]
[1777053695132,37.43,77656.92,0.0,-0.98205,2e-05,2.88486]
[1777053696140,37.43,77648.23,0.0,-0.98221,2e-05,2.8627]
[1777053697146,37.43,77646.93,0.0,-0.98223,2e-05,2.8591]
[1777053702181,37.42,77649.34,0.0,-0.9822,2e-05,2.86343]
[1777053707215,37.42,77649.95,0.0,-0.9822,2e-05,2.86327]
[1777053712250,37.41,77645.21,0.0,-0.9823,2e-05,2.84979]
[1777053713257,37.41,77643.66,0.0,-0.98233,2e-05,2.84562]
[1777053718293,37.41,77646.73,0.0,-0.98229,2e-05,2.85176]
[1777053721316,37.4,77652.5,0.0,-0.98219,2e-05,2.86526]
[1777053726349,37.4,77650.97,0.0,-0.98223,2e-05,2.85983]
[1777053727356,37.4,77656.86,0.0,-0.98212,2e-05,2.87426]
[1777053728363,37.4,77658.28,0.0,-0.9821,2e-05,2.87749]
[1777053730376,37.4,77663.39,0.0,-0.98201,2e-05,2.88964]
[1777053732391,37.39,77666.72,0.0,-0.98196,2e-05,2.8973]
[1777053736419,37.39,77677.65,0.0,-0.98177,2e-05,2.92346]
[1777053737426,37.39,77676.48,0.0,-0.9818,2e-05,2.92007]
[1777053742462,37.38,77679.73,0.0,-0.98175,2e-05,2.92621]
[1777053744490,37.38,77690.43,0.0,-0.98156,2e-05,2.95264]
[1777053745486,37.38,77699.67,0.0,-0.98139,2e-05,2.9759]
[1777053746501,37.38,77705.57,0.0,-0.98129,2e-05,2.99061]
[1777053747499,37.37,77705.92,0.0,-0.98128,2e-05,2.99097]
[1777053748516,37.37,77713.54,0.0,-0.98114,2e-05,3.01018]
[1777053749522,37.37,77713.33,0.0,-0.98115,2e-05,3.00906]
[1777053754558,37.36,77709.61,0.0,-0.98126,2e-05,2.99431]
[1777053759592,37.36,77707.26,0.0,-0.98132,2e-05,2.98539]
[1777053760599,37.35,77700.7,0.0,-0.98145,2e-05,2.96792]
[1777053761606,37.35,77694.21,0.0,-0.98157,2e-05,2.95073]
[1777053762612,37.35,77691.62,0.0,-0.98162,2e-05,2.9436]
[1777053767648,37.34,77693.56,0.0,-0.98161,2e-05,2.94611]
[1777053772682,37.34,77692.64,0.0,-0.98164,2e-05,2.94132]
[1777053775703,37.33,77698.13,0.0,-0.98155,2e-05,2.95392]
[1777053776713,37.33,77695.64,0.0,-0.9816,2e-05,2.94704]
[1777053781747,37.32,77696.12,0.0,-0.98161,2e-05,2.94578]
[1777053786783,37.32,77696.81,0.0,-0.98162,2e-05,2.94506]
[1777053788796,37.31,77690.36,0.0,-0.98174,2e-05,2.92759]
[1777053789803,37.31,77684.03,0.0,-0.98186,2e-05,2.91103]
[1777053790811,37.31,77682.76,0.0,-0.98189,2e-05,2.90738]
[1777053793831,37.31,77675.55,0.0,-0.98203,2e-05,2.88789]
[1777053798875,37.3,77672.93,0.0,-0.98209,2e-05,2.87935]
[1777053803902,37.3,77669.58,0.0,-0.98216,2e-05,2.86902]
[1777053808804,37.29,77662.49,0.0,-0.9823,2e-05,2.84975]
[1777053810953,37.29,77654.08,0.0,-0.98246,2e-05,2.82813]
[1777053815988,37.29,77657.47,0.0,-0.98242,2e-05,2.83288]
[1777053821031,37.28,77651.89,0.0,-0.98253,2e-05,2.81744]
[1777053826068,37.28,77655.72,0.0,-0.98247,2e-05,2.82537]
[1777053831103,37.27,77652.56,0.0,-0.98254,2e-05,2.81591]
[1777053836140,37.27,77656.17,0.0,-0.98249,2e-05,2.82326]
[1777053841174,37.26,77651.13,0.0,-0.98259,2e-05,2.80916]
[1777053843188,37.26,77645.91,0.0,-0.98269,2e-05,2.79566]
[1777053845202,37.26,77643.25,0.0,-0.98274,2e-05,2.78857]
[1777053850237,37.25,77644.44,0.0,-0.98273,2e-05,2.79016]
[1777053855273,37.25,77646.09,0.0,-0.98271,2e-05,2.79314]
[1777053856280,37.25,77639.69,0.0,-0.98282,2e-05,2.77687]
[1777053857285,37.25,77638.69,0.0,-0.98284,2e-05,2.77418]
[1777053862323,37.25,77638.95,0.0,-0.98285,2e-05,2.77342]
[1777053867355,37.24,77641.11,0.0,-0.98282,2e-05,2.77753]
[1777053872391,37.24,77643.45,0.0,-0.9828,2e-05,2.77999]
[1777053877426,37.23,77645.94,0.0,-0.98276,2e-05,2.78488]
[1777053882461,37.23,77646.15,0.0,-0.98277,2e-05,2.78417]
[1777053887495,37.23,77646.79,0.0,-0.98276,2e-05,2.78476]
[1777053892531,37.22,77648.42,0.0,-0.98274,2e-05,2.78754]
[1777053894545,37.22,77654.62,0.0,-0.98264,2e-05,2.80205]
[1777053900589,37.22,77654.72,0.0,-0.98265,2e-05,2.80064]
[1777053902602,37.22,77643.09,0.0,-0.98286,2e-05,2.77155]
[1777053903608,37.22,77637.39,0.0,-0.98296,2e-05,2.75742]
[1777053908645,37.21,77634.45,0.0,-0.98302,2e-05,2.74936]
[1777053911666,37.21,77639.84,0.0,-0.98293,2e-05,2.76214]
[1777053913678,37.21,77646.64,0.0,-0.98281,2e-05,2.77839]
[1777053917706,37.21,77650.02,0.0,-0.98276,2e-05,2.78557]
[1777053922741,37.2,77648.31,0.0,-0.9828,2e-05,2.78047]
[1777053928783,37.2,77648.77,0.0,-0.9828,2e-05,2.78027]
[1777053933820,37.2,77648.83,0.0,-0.98282,2e-05,2.77731]
[1777053938853,37.19,77643.47,0.0,-0.98292,2e-05,2.76293]
[1777053943887,37.19,77641.09,0.0,-0.98297,2e-05,2.75624]
[1777053945901,37.19,77635.83,0.0,-0.98306,2e-05,2.74312]
[1777053946909,37.19,77629.61,0.0,-0.98317,2e-05,2.7279]
[1777053951944,37.19,77626.83,0.0,-0.98322,2e-05,2.7206]
[1777053953960,37.19,77617.68,0.0,-0.98338,2e-05,2.69836]
[1777053954965,37.19,77610.3,0.0,-0.9835,2e-05,2.68063]
[1777053960001,37.19,77611.73,0.0,-0.98348,2e-05,2.68386]
[1777053963027,37.19,77615.35,0.0,-0.98342,2e-05,2.69233]
[1777053968060,37.19,77612.45,0.0,-0.98347,2e-05,2.6851]
[1777053973097,37.18,77614.04,0.0,-0.98345,2e-05,2.68848]
[1777053978131,37.18,77618.21,0.0,-0.98338,2e-05,2.69818]
[1777053983179,37.18,77618.11,0.0,-0.98338,2e-05,2.69757]
[1777053988204,37.18,77615.68,0.0,-0.98343,2e-05,2.69135]
[1777053993250,37.18,77634.58,0.0,-0.98312,2e-05,2.73468]
[1777053994253,37.18,77635.17,0.0,-0.98311,2e-05,2.73588]
[1777053997274,37.18,77640.53,0.0,-0.98302,2e-05,2.74855]
[1777054000295,37.18,77643.19,0.0,-0.98298,2e-05,2.75461]
[1777054005336,37.18,77641.48,0.0,-0.98301,2e-05,2.74986]
[1777054009364,37.17,77638.92,0.0,-0.98306,2e-05,2.74301]
[1777054014414,37.17,77635.5,0.0,-0.98312,2e-05,2.73425]
[1777054019431,37.17,77638.15,0.0,-0.98308,2e-05,2.74022]
[1777054024466,37.17,77641.17,0.0,-0.98303,2e-05,2.74696]
[1777054026481,37.17,77633.97,0.0,-0.98316,2e-05,2.72926]
[1777054027490,37.17,77629.82,0.0,-0.98323,2e-05,2.71915]
[1777054029501,37.17,77628.49,0.0,-0.98325,2e-05,2.71585]
[1777054034536,37.17,77631.49,0.0,-0.9832,2e-05,2.72291]
[1777054039570,37.17,77632.88,0.0,-0.98318,2e-05,2.72608]
[1777054044607,37.17,77633.67,0.0,-0.98317,2e-05,2.72787]
[1777054049640,37.17,77638.75,0.0,-0.98308,2e-05,2.73997]
[1777054054677,37.17,77638.8,0.0,-0.98309,2e-05,2.73788]
[1777054057696,37.17,77644.24,0.0,-0.983,2e-05,2.75105]
[1777054058704,37.16,77646.53,0.0,-0.98296,2e-05,2.75652]
[1777054063739,37.16,77647.56,0.0,-0.98295,2e-05,2.75863]
[1777054068776,37.16,77645.19,0.0,-0.98299,2e-05,2.75251]
[1777054073814,37.16,77645.25,0.0,-0.98299,2e-05,2.75238]
[1777054078846,37.16,77644.88,0.0,-0.983,2e-05,2.75101]
[1777054083881,37.16,77644.52,0.0,-0.98301,2e-05,2.7497]
[1777054088916,37.16,77645.39,0.0,-0.983,2e-05,2.75137]
[1777054093951,37.16,77646.67,0.0,-0.98298,2e-05,2.7541]
[1777054096974,37.16,77618.82,0.0,-0.98346,2e-05,2.68643]
[1777054101001,37.16,77612.27,0.0,-0.98357,2e-05,2.67087]
[1777054104022,37.16,77620.6,0.0,-0.98343,2e-05,2.69086]
[1777054106036,37.16,77628.36,0.0,-0.9833,2e-05,2.70948]
[1777054111072,37.16,77625.02,0.0,-0.98337,2e-05,2.69928]
[1777054113085,37.16,77618.83,0.0,-0.98347,2e-05,2.6844]
[1777054114092,37.16,77615.94,0.0,-0.98352,2e-05,2.67751]
[1777054119127,37.16,77613.86,0.0,-0.98355,2e-05,2.67265]
[1777054124162,37.16,77615.9,0.0,-0.98352,2e-05,2.6777]
[1777054129196,37.16,77617.68,0.0,-0.98349,2e-05,2.68203]
[1777054134232,37.16,77619.78,0.0,-0.98345,2e-05,2.68709]
[1777054139266,37.16,77621.84,0.0,-0.98342,2e-05,2.69202]
[1777054144304,37.16,77621.1,0.0,-0.98343,2e-05,2.6902]
[1777054149339,37.16,77616.31,0.0,-0.98351,2e-05,2.67872]
[1777054154374,37.16,77607.68,0.0,-0.98366,2e-05,2.65826]
[1777054157395,37.16,77602.68,0.0,-0.98374,2e-05,2.64648]
[1777054159409,37.16,77596.65,0.0,-0.98384,2e-05,2.63241]
[1777054164445,37.16,77604.5,0.0,-0.9837,2e-05,2.65135]
[1777054165452,37.16,77604.24,0.0,-0.98371,2e-05,2.65077]
[1777054170486,37.16,77605.43,0.0,-0.98369,2e-05,2.65376]
[1777054177535,37.16,77603.71,0.0,-0.98373,2e-05,2.64791]
[1777054179552,37.16,77598.47,0.0,-0.98381,2e-05,2.63559]
[1777054184585,37.16,77595.3,0.0,-0.98387,2e-05,2.62833]
[1777054189621,37.16,77603.46,0.0,-0.98373,2e-05,2.64783]
[1777054190629,37.16,77604.56,0.0,-0.98371,2e-05,2.65044]
[1777054193649,37.16,77613.77,0.0,-0.98355,2e-05,2.67233]
[1777054195667,37.16,77615.95,0.0,-0.98352,2e-05,2.67742]
[1777054200697,37.16,77611.91,0.0,-0.98359,2e-05,2.66769]
[1777054203722,37.16,77622.65,0.0,-0.98341,2e-05,2.69325]
[1777054208757,37.16,77624.39,0.0,-0.98338,2e-05,2.69721]
[1777054211783,37.16,77635.82,0.0,-0.98318,2e-05,2.72454]
[1777054216813,37.16,77640.4,0.0,-0.98311,2e-05,2.73514]
[1777054219834,37.16,77649.92,0.0,-0.98295,2e-05,2.758]
[1777054223862,37.15,77658.73,0.0,-0.9828,2e-05,2.77898]
[1777054228898,37.15,77665.24,0.0,-0.98269,2e-05,2.79405]
[1777054233933,37.15,77663.75,0.0,-0.98273,2e-05,2.78729]
[1777054239979,37.15,77662.67,0.0,-0.98276,2e-05,2.78368]
[1777054244003,37.14,77658.88,0.0,-0.98283,2e-05,2.77345]
[1777054250051,37.14,77659.11,0.0,-0.98284,2e-05,2.77299]
[1777054256087,37.14,77657.41,0.0,-0.98287,2e-05,2.76783]
[1777054261124,37.14,77658.27,0.0,-0.98286,2e-05,2.76929]
[1777054262135,37.14,77649.71,0.0,-0.98301,2e-05,2.74804]
[1777054266157,37.13,77644.44,0.0,-0.98311,2e-05,2.73476]
[1777054271192,37.13,77644.85,0.0,-0.98311,2e-05,2.73521]
[1777054276228,37.13,77647.0,0.0,-0.98307,2e-05,2.73989]
[1777054281262,37.13,77648.16,0.0,-0.98306,2e-05,2.74214]
[1777054285289,37.13,77641.0,0.0,-0.98318,2e-05,2.72441]
[1777054288311,37.13,77639.3,0.0,-0.98321,2e-05,2.71999]
[1777054291332,37.13,77649.51,0.0,-0.98305,2e-05,2.74249]
[1777054296369,37.12,77650.84,0.0,-0.98303,2e-05,2.74523]
[1777054301403,37.12,77652.48,0.0,-0.98301,2e-05,2.74873]
[1777054306437,37.12,77651.9,0.0,-0.98302,2e-05,2.74678]
[1777054308453,37.12,77645.5,0.0,-0.98313,2e-05,2.73102]
[1777054313492,37.12,77646.02,0.0,-0.98313,2e-05,2.73189]
[1777054319534,37.12,77646.24,0.0,-0.98313,2e-05,2.73197]
[1777054324569,37.12,77648.03,0.0,-0.9831,2e-05,2.73602]
[1777054329604,37.12,77651.82,0.0,-0.98304,2e-05,2.74482]
[1777054334639,37.11,77655.47,0.0,-0.98298,2e-05,2.7531]
[1777054339679,37.11,77657.31,0.0,-0.98295,2e-05,2.757]
[1777054344708,37.11,77657.9,0.0,-0.98294,2e-05,2.75779]
[1777054349743,37.11,77655.82,0.0,-0.98298,2e-05,2.75209]
[1777054355788,37.1,77659.98,0.0,-0.98294,2e-05,2.75763]
[1777054359822,37.1,77653.27,0.0,-0.98307,2e-05,2.73978]
[1777054360826,37.09,77648.04,0.0,-0.98317,2e-05,2.72626]
[1777054361836,37.09,77639.29,0.0,-0.98332,2e-05,2.70502]
[1777054362839,37.09,77636.21,0.0,-0.98337,2e-05,2.69738]
[1777054367876,37.09,77636.01,0.0,-0.98337,2e-05,2.69688]
[1777054372910,37.09,77637.76,0.0,-0.98335,2e-05,2.70106]
[1777054375931,37.09,77643.17,0.0,-0.98326,2e-05,2.71356]
[1777054380970,37.09,77646.16,0.0,-0.98322,2e-05,2.7188]
[1777054386007,37.08,77645.97,0.0,-0.98323,2e-05,2.71778]
[1777054391040,37.08,77647.74,0.0,-0.9832,2e-05,2.72186]
[1777054396076,37.08,77648.4,0.0,-0.98319,2e-05,2.72319]
[1777054401110,37.08,77645.84,0.0,-0.98323,2e-05,2.71673]
[1777054406146,37.08,77643.19,0.0,-0.98328,2e-05,2.71012]
[1777054410177,37.08,77635.61,0.0,-0.98341,2e-05,2.69171]
[1777054415209,37.08,77631.22,0.0,-0.9835,2e-05,2.67916]
[1777054420244,37.08,77621.82,0.0,-0.98366,2e-05,2.65687]
[1777054425282,37.08,77623.12,0.0,-0.98363,2e-05,2.66026]
[1777054430318,37.08,77617.71,0.0,-0.98373,2e-05,2.64687]
[1777054433340,37.07,77608.86,0.0,-0.98389,2e-05,2.62385]
[1777054435352,37.04,77604.8,0.0,-0.98405,2e-05,2.60147]
[1777054436360,37.02,77591.36,0.0,-0.98431,2e-05,2.56453]
[1777054439380,37.0,77583.75,0.0,-0.98448,2e-05,2.54057]
[1777054442403,36.99,77573.28,0.0,-0.98466,2e-05,2.51506]
[1777054443410,36.99,77566.37,0.0,-0.98477,2e-05,2.49885]
[1777054447438,36.99,77561.27,0.0,-0.98486,2e-05,2.48557]
[1777054449452,36.99,77566.78,0.0,-0.98478,2e-05,2.49724]
[1777054452473,36.98,77572.36,0.0,-0.9847,2e-05,2.50865]
[1777054457508,36.97,77572.14,0.0,-0.98472,2e-05,2.506]
[1777054462543,36.97,77573.9,0.0,-0.98471,2e-05,2.50782]
[1777054465563,36.96,77567.52,0.0,-0.98482,2e-05,2.49204]
[1777054468584,36.96,77571.95,0.0,-0.98476,2e-05,2.50089]
[1777054473639,36.95,77574.31,0.0,-0.98475,2e-05,2.50222]
[1777054475633,36.95,77565.77,0.0,-0.98489,2e-05,2.48201]
[1777054480669,36.95,77561.01,0.0,-0.98498,2e-05,2.46938]
[1777054485704,36.94,77564.72,0.0,-0.98493,2e-05,2.476]
[1777054488742,36.94,77560.72,0.0,-0.985,2e-05,2.4659]
[1777054489752,36.94,77548.54,0.0,-0.98519,2e-05,2.43824]
[1777054490756,36.93,77539.75,0.0,-0.98533,2e-05,2.41837]
[1777054492771,36.93,77534.75,0.0,-0.98541,2e-05,2.40678]
[1777054497801,36.93,77533.16,0.0,-0.98545,2e-05,2.40203]
[1777054499819,36.93,77535.56,0.0,-0.98541,2e-05,2.40683]
[1777054502837,36.93,77529.11,0.0,-0.98552,2e-05,2.39181]
[1777054504851,36.92,77518.05,0.0,-0.98569,2e-05,2.36706]
[1777054505857,36.92,77515.45,0.0,-0.98573,2e-05,2.36119]
[1777054510892,36.92,77514.48,0.0,-0.98575,2e-05,2.35815]
[1777054515927,36.92,77505.56,0.0,-0.98589,1e-05,2.33786]
[1777054517946,36.92,77500.91,0.0,-0.98596,1e-05,2.32752]
[1777054522976,36.91,77488.01,0.0,-0.98616,1e-05,2.2991]
[1777054523987,36.91,77487.1,0.0,-0.98617,1e-05,2.29706]
[1777054528012,36.91,77494.73,0.0,-0.98606,1e-05,2.313]
[1777054533049,36.91,77498.9,0.0,-0.98602,1e-05,2.31952]
[1777054534055,36.91,77504.41,0.0,-0.98593,1e-05,2.33126]
[1777054535063,36.91,77505.85,0.0,-0.98591,1e-05,2.33422]
[1777054538085,36.91,77499.96,0.0,-0.98601,1e-05,2.321]
[1777054539093,36.91,77498.46,0.0,-0.98603,1e-05,2.31763]
[1777054542113,36.91,77493.28,0.0,-0.98611,1e-05,2.30599]
[1777054547148,36.9,77490.07,0.0,-0.98616,1e-05,2.29854]
[1777054551178,36.9,77495.4,0.0,-0.98608,1e-05,2.30947]
[1777054556215,36.9,77496.61,0.0,-0.98607,1e-05,2.31137]
[1777054561246,36.9,77497.17,0.0,-0.98607,1e-05,2.31189]
[1777054566281,36.9,77495.88,0.0,-0.98609,1e-05,2.30844]
[1777054568294,36.89,77491.03,0.0,-0.98617,1e-05,2.29781]
[1777054573330,36.89,77492.85,0.0,-0.98614,1e-05,2.30113]
[1777054574337,36.89,77486.6,0.0,-0.98624,1e-05,2.28769]
[1777054577358,36.89,77481.21,0.0,-0.98632,1e-05,2.276]
[1777054582393,36.89,77482.92,0.0,-0.98629,1e-05,2.27934]
[1777054587429,36.89,77484.35,0.0,-0.98627,1e-05,2.28212]
[1777054590450,36.89,77479.83,0.0,-0.98634,1e-05,2.2724]
[1777054593470,36.89,77473.39,0.0,-0.98644,1e-05,2.25693]
[1777054596505,36.89,77449.75,0.0,-0.98678,1e-05,2.20757]
[1777054598513,36.89,77438.62,0.0,-0.98694,1e-05,2.18478]
[1777054599527,36.89,77427.15,0.0,-0.9871,1e-05,2.16145]
[1777054601535,36.89,77421.83,0.0,-0.98717,1e-05,2.15095]
[1777054606572,36.89,77420.09,0.0,-0.98719,1e-05,2.14821]
[1777054611608,36.9,77417.82,0.0,-0.98721,1e-05,2.14443]
[1777054615635,36.9,77422.94,0.0,-0.98714,1e-05,2.15542]
[1777054620672,36.9,77420.52,0.0,-0.98717,1e-05,2.15121]
[1777054622685,36.9,77413.56,0.0,-0.98726,1e-05,2.13745]
[1777054624699,36.9,77407.44,0.0,-0.98734,1e-05,2.12549]
[1777054627721,36.91,77412.97,0.0,-0.98726,1e-05,2.13717]
[1777054632755,36.91,77412.7,0.0,-0.98726,1e-05,2.13752]
[1777054637790,36.91,77413.44,0.0,-0.98724,1e-05,2.13992]
[1777054642825,36.92,77413.43,0.0,-0.98724,1e-05,2.14085]
[1777054645861,36.92,77379.12,0.0,-0.9877,1e-05,2.0731]
[1777054647861,36.93,77386.1,0.0,-0.98758,1e-05,2.09025]
[1777054649875,36.94,77369.97,0.0,-0.98777,1e-05,2.06201]
[1777054654910,36.99,77370.03,0.0,-0.98769,1e-05,2.07305]
[1777054659945,36.99,77369.4,0.0,-0.98769,1e-05,2.07328]
[1777054664980,37.0,77368.87,0.0,-0.98769,1e-05,2.07371]
[1777054670015,37.0,77367.2,0.0,-0.9877,1e-05,2.07191]
[1777054675053,37.01,77367.85,0.0,-0.98768,1e-05,2.07469]
[1777054680093,37.01,77366.52,0.0,-0.98769,1e-05,2.07356]
[1777054685131,37.02,77364.43,0.0,-0.98771,1e-05,2.07098]
[1777054686133,37.02,77374.27,0.0,-0.98757,1e-05,2.09067]
[1777054687136,37.03,77380.08,0.0,-0.98748,1e-05,2.1049]
[1777054688141,37.03,77387.01,0.0,-0.98738,1e-05,2.11896]
[1777054689149,37.03,77387.09,0.0,-0.98738,1e-05,2.11935]
[1777054694187,37.03,77388.64,0.0,-0.98735,1e-05,2.12353]
[1777054696200,37.03,77397.65,0.0,-0.98722,1e-05,2.14204]
[1777054699226,37.04,77401.99,0.0,-0.98716,1e-05,2.15134]
[1777054701236,37.04,77407.83,0.0,-0.98708,1e-05,2.1635]
[1777054703250,37.04,77400.83,0.0,-0.98717,1e-05,2.14961]
[1777054708286,37.04,77399.18,0.0,-0.98719,1e-05,2.14707]
[1777054711305,37.04,77405.42,0.0,-0.98711,1e-05,2.15838]
[1777054716344,37.04,77404.72,0.0,-0.98712,1e-05,2.15762]
[1777054721381,37.05,77404.84,0.0,-0.98711,1e-05,2.15849]
[1777054726415,37.05,77397.45,0.0,-0.98721,1e-05,2.14412]
[1777054727422,37.05,77396.59,0.0,-0.98722,1e-05,2.14252]
[1777054732458,37.05,77391.03,0.0,-0.98729,1e-05,2.13203]
[1777054736491,37.05,77385.81,0.0,-0.98736,1e-05,2.12233]
[1777054740520,37.06,77390.89,0.0,-0.98728,1e-05,2.133]
[1777054741523,37.06,77402.06,0.0,-0.98713,1e-05,2.1558]
[1777054742530,37.06,77408.73,0.0,-0.98703,1e-05,2.16943]
[1777054745551,37.06,77413.96,0.0,-0.98696,1e-05,2.18033]
[1777054748572,37.06,77409.98,0.0,-0.98701,1e-05,2.17245]
[1777054751593,37.06,77415.23,0.0,-0.98694,1e-05,2.18342]
[1777054756639,37.06,77407.95,0.0,-0.98704,1e-05,2.16901]
[1777054761663,37.06,77407.53,0.0,-0.98704,1e-05,2.16865]
[1777054767705,37.06,77404.42,0.0,-0.98708,1e-05,2.16293]
[1777054771734,37.07,77409.56,0.0,-0.98702,1e-05,2.17197]
[1777054772740,37.07,77415.31,0.0,-0.98693,1e-05,2.18376]
[1777054774754,37.07,77426.62,0.0,-0.98678,1e-05,2.20705]
[1777054775762,37.07,77432.42,0.0,-0.98669,1e-05,2.21903]
[1777054776768,37.07,77441.16,0.0,-0.98657,1e-05,2.23717]
[1777054781802,37.07,77439.49,0.0,-0.98659,1e-05,2.23353]
[1777054786838,37.07,77438.7,0.0,-0.98661,1e-05,2.2318]
[1777054789862,37.07,77431.68,0.0,-0.98671,1e-05,2.21722]
[1777054790866,37.07,77426.15,0.0,-0.98678,1e-05,2.20583]
[1777054792881,37.07,77418.74,0.0,-0.98689,1e-05,2.19067]
[1777054793887,37.07,77411.38,0.0,-0.98699,1e-05,2.1757]
[1777054798921,37.07,77409.01,0.0,-0.98702,1e-05,2.17132]
[1777054802951,37.07,77404.39,0.0,-0.98708,1e-05,2.16229]
[1777054805842,37.07,77412.19,0.0,-0.98697,1e-05,2.17842]
[1777054811009,37.08,77412.41,0.0,-0.98696,1e-05,2.18071]
[1777054816047,37.08,77416.7,0.0,-0.98689,1e-05,2.18985]
[1777054821083,37.08,77421.07,0.0,-0.98683,1e-05,2.19906]
[1777054823095,37.08,77415.52,0.0,-0.98691,1e-05,2.1878]
[1777054828130,37.08,77415.25,0.0,-0.98691,1e-05,2.18756]
[1777054831159,37.08,77409.86,0.0,-0.98699,1e-05,2.17499]
[1777054836186,37.08,77413.34,0.0,-0.98694,1e-05,2.18248]
[1777054841222,37.08,77417.4,0.0,-0.98688,1e-05,2.19115]
[1777054846261,37.08,77418.95,0.0,-0.98686,1e-05,2.19464]
[1777054847264,37.08,77425.82,0.0,-0.98676,1e-05,2.20884]
[1777054848284,37.08,77428.72,0.0,-0.98672,1e-05,2.21487]
[1777054852301,37.08,77421.11,0.0,-0.98683,1e-05,2.19929]
[1777054853321,37.08,77418.31,0.0,-0.98687,1e-05,2.19359]
[1777054858341,37.09,77419.38,0.0,-0.98685,1e-05,2.19612]
[1777054863376,37.09,77418.7,0.0,-0.98686,1e-05,2.19507]
[1777054867405,37.09,77428.28,0.0,-0.98672,1e-05,2.21507]
[1777054868411,37.09,77428.52,0.0,-0.98671,1e-05,2.2156]
[1777054873450,37.09,77433.82,0.0,-0.98664,1e-05,2.22675]
[1777054874454,37.09,77443.84,0.0,-0.98649,1e-05,2.24764]
[1777054875464,37.09,77441.3,0.0,-0.98653,1e-05,2.24231]
[1777054879490,37.09,77443.37,0.0,-0.9865,1e-05,2.24661]
[1777054880496,37.09,77452.73,0.0,-0.98637,1e-05,2.26623]
[1777054881510,37.09,77453.58,0.0,-0.98636,1e-05,2.26797]
[1777054886538,37.09,77452.17,0.0,-0.98638,1e-05,2.26474]
[1777054891574,37.09,77456.23,0.0,-0.98633,1e-05,2.2712]
[1777054896608,37.08,77458.84,0.0,-0.9863,1e-05,2.2764]
[1777054901645,37.08,77461.56,0.0,-0.98626,1e-05,2.28179]
[1777054906679,37.08,77465.86,0.0,-0.9862,1e-05,2.29042]
[1777054911713,37.08,77465.83,0.0,-0.9862,1e-05,2.28991]
[1777054916754,37.08,77468.96,0.0,-0.98616,1e-05,2.29613]
[1777054921789,37.08,77470.69,0.0,-0.98614,1e-05,2.29935]
[1777054926830,37.08,77475.8,0.0,-0.98607,1e-05,2.30974]
[1777054927833,37.08,77482.46,0.0,-0.98597,1e-05,2.32388]
[1777054932868,37.07,77477.12,0.0,-0.98605,1e-05,2.31176]
[1777054937903,37.07,77475.43,0.0,-0.98608,1e-05,2.30764]
[1777054942936,37.07,77476.96,0.0,-0.98606,1e-05,2.31038]
[1777054947974,37.07,77477.33,0.0,-0.98606,1e-05,2.31065]
[1777054953006,37.07,77482.23,0.0,-0.986,1e-05,2.31874]
[1777054954014,37.07,77489.24,0.0,-0.9859,1e-05,2.33367]
[1777054959049,37.06,77487.28,0.0,-0.98593,1e-05,2.32875]
[1777054962072,37.06,77493.24,0.0,-0.98585,1e-05,2.34117]
[1777054966097,37.06,77486.77,0.0,-0.98595,1e-05,2.32666]
[1777054971133,37.06,77483.32,0.0,-0.986,1e-05,2.31869]
[1777054977037,37.06,77484.25,0.0,-0.98599,1e-05,2.32001]
[1777054982211,37.05,77477.93,0.0,-0.98609,1e-05,2.30597]
[1777054987247,37.05,77476.64,0.0,-0.98611,1e-05,2.30282]
[1777054992282,37.05,77478.57,0.0,-0.98609,1e-05,2.30654]
[1777054994297,37.05,77494.8,0.0,-0.98585,1e-05,2.34121]
[1777054997177,37.05,77499.84,0.0,-0.98577,2e-05,2.35166]
[1777055002352,37.05,77499.09,0.0,-0.98579,2e-05,2.34929]
[1777055007388,37.05,77495.35,0.0,-0.98585,1e-05,2.34049]
[1777055012422,37.04,77492.22,0.0,-0.98591,1e-05,2.33125]
[1777055016450,37.04,77485.1,0.0,-0.98602,1e-05,2.31549]
[1777055021485,37.04,77485.01,0.0,-0.98603,1e-05,2.31481]
[1777055023499,37.04,77491.46,0.0,-0.98593,1e-05,2.32847]
[1777055024506,37.04,77495.06,0.0,-0.98588,1e-05,2.3361]
[1777055026523,37.04,77495.91,0.0,-0.98587,1e-05,2.33765]
[1777055029542,37.04,77501.52,0.0,-0.98579,2e-05,2.34935]
[1777055030549,37.04,77508.79,0.0,-0.98568,2e-05,2.365]
[1777055031557,37.04,77509.48,0.0,-0.98567,2e-05,2.36631]
[1777055035584,37.03,77504.12,0.0,-0.98576,2e-05,2.35385]
[1777055040622,37.03,77502.89,0.0,-0.98578,2e-05,2.35027]
[1777055045657,37.03,77503.98,0.0,-0.98577,2e-05,2.35175]
[1777055049683,37.02,77494.06,0.0,-0.98593,1e-05,2.32955]
[1777055050690,37.02,77491.58,0.0,-0.98596,1e-05,2.32406]
[1777055054718,37.02,77486.38,0.0,-0.98605,1e-05,2.31237]
[1777055058745,37.02,77499.4,0.0,-0.98586,1e-05,2.33991]
[1777055059753,37.02,77501.4,0.0,-0.98583,1e-05,2.34407]
[1777055065814,37.02,77502.92,0.0,-0.98581,2e-05,2.34624]
[1777055070833,37.01,77501.93,0.0,-0.98583,1e-05,2.34318]
[1777055073858,37.01,77506.55,0.0,-0.98578,2e-05,2.35058]
[1777055078888,37.01,77506.76,0.0,-0.98578,2e-05,2.35009]
[1777055083924,37.01,77509.19,0.0,-0.98575,2e-05,2.35442]
[1777055088959,37.0,77512.35,0.0,-0.98571,2e-05,2.36031]
[1777055093994,37.0,77513.06,0.0,-0.98571,2e-05,2.36085]
[1777055098024,37.0,77519.35,0.0,-0.98562,2e-05,2.37375]
[1777055101053,36.99,77514.39,0.0,-0.9857,2e-05,2.36229]
[1777055102059,36.99,77506.41,0.0,-0.98582,2e-05,2.34477]
[1777055107123,36.99,77507.18,0.0,-0.98581,2e-05,2.34565]
[1777055112155,36.99,77513.15,0.0,-0.98573,2e-05,2.35777]
[1777055115176,36.99,77506.36,0.0,-0.98584,1e-05,2.34253]
[1777055116185,36.99,77500.82,0.0,-0.98592,1e-05,2.33042]
[1777055119208,36.99,77495.7,0.0,-0.986,1e-05,2.31906]
[1777055124240,36.98,77497.79,0.0,-0.98597,1e-05,2.32299]
[1777055129276,36.98,77496.94,0.0,-0.98599,1e-05,2.32063]
[1777055134312,36.98,77501.49,0.0,-0.98593,1e-05,2.32802]
[1777055139351,36.98,77504.59,0.0,-0.98589,1e-05,2.33407]
[1777055144383,36.98,77505.53,0.0,-0.98588,1e-05,2.33543]
[1777055148234,36.97,77512.33,0.0,-0.98579,2e-05,2.34958]
[1777055153445,36.97,77521.24,0.0,-0.98566,2e-05,2.36811]
[1777055155459,36.97,77528.63,0.0,-0.98555,2e-05,2.38386]
[1777055160494,36.97,77526.8,0.0,-0.98558,2e-05,2.37867]
[1777055164524,36.96,77518.95,0.0,-0.98571,2e-05,2.36062]
[1777055167544,36.96,77517.43,0.0,-0.98574,2e-05,2.35671]
[1777055170565,36.96,77509.87,0.0,-0.98585,1e-05,2.33972]
[1777055171572,36.96,77507.15,0.0,-0.9859,1e-05,2.33367]
[1777055176607,36.96,77508.07,0.0,-0.98589,1e-05,2.33491]
[1777055181641,36.95,77507.95,0.0,-0.98589,1e-05,2.3339]
[1777055186677,36.95,77510.93,0.0,-0.98586,1e-05,2.33963]
[1777055189697,36.95,77516.87,0.0,-0.98577,2e-05,2.35207]
[1777055194733,36.95,77517.18,0.0,-0.98578,2e-05,2.35006]
[1777055197757,36.95,77507.42,0.0,-0.98593,1e-05,2.32842]
[1777055198760,36.95,77505.52,0.0,-0.98596,1e-05,2.32419]
[1777055200775,36.94,77512.93,0.0,-0.98585,2e-05,2.33996]
[1777055202790,36.94,77519.38,0.0,-0.98576,2e-05,2.35369]
[1777055207829,36.94,77521.59,0.0,-0.98573,2e-05,2.35767]
[1777055208831,36.94,77526.68,0.0,-0.98565,2e-05,2.36862]
[1777055209839,36.94,77534.62,0.0,-0.98553,2e-05,2.38586]
[1777055210855,36.94,77534.42,0.0,-0.98554,2e-05,2.38519]
[1777055212860,36.94,77540.45,0.0,-0.98545,2e-05,2.39803]
[1777055217894,36.93,77538.18,0.0,-0.98549,2e-05,2.39179]
[1777055222929,36.93,77545.71,0.0,-0.98538,2e-05,2.40724]
[1777055223936,36.93,77548.35,0.0,-0.98535,2e-05,2.41282]
[1777055227963,36.93,77541.83,0.0,-0.98545,2e-05,2.39725]
[1777055231991,36.92,77530.41,0.0,-0.98564,2e-05,2.37106]
[1777055232999,36.92,77532.5,0.0,-0.98561,2e-05,2.37542]
[1777055235014,36.92,77525.52,0.0,-0.98572,2e-05,2.35967]
[1777055236023,36.92,77523.88,0.0,-0.98574,2e-05,2.35568]
[1777055238035,36.92,77529.42,0.0,-0.98566,2e-05,2.36736]
[1777055240052,36.92,77535.56,0.0,-0.98557,2e-05,2.38034]
[1777055243068,36.91,77525.18,0.0,-0.98573,2e-05,2.35693]
[1777055248105,36.91,77525.13,0.0,-0.98574,2e-05,2.35588]
[1777055253140,36.91,77525.91,0.0,-0.98575,2e-05,2.35481]
[1777055258175,36.9,77523.78,0.0,-0.98579,2e-05,2.34931]
[1777055263210,36.9,77524.95,0.0,-0.98577,2e-05,2.35101]
[1777055268245,36.9,77523.2,0.0,-0.98581,2e-05,2.34637]
[1777055271266,36.9,77522.52,0.0,-0.98582,2e-05,2.34441]
[1777055273280,36.9,77521.25,0.0,-0.98584,2e-05,2.34133]
[1777055276300,36.9,77515.84,0.0,-0.98592,1e-05,2.32918]
[1777055281336,36.89,77512.48,0.0,-0.98598,1e-05,2.32132]
[1777055283352,36.89,77507.22,0.0,-0.98606,1e-05,2.30978]
[1777055288385,36.89,77506.51,0.0,-0.98607,1e-05,2.30779]
[1777055293421,36.89,77508.17,0.0,-0.98605,1e-05,2.3109]
[1777055298457,36.89,77502.16,0.0,-0.98614,1e-05,2.29761]
[1777055303491,36.89,77499.91,0.0,-0.98618,1e-05,2.29246]
[1777055309357,36.89,77495.56,0.0,-0.98625,1e-05,2.28275]
[1777055314568,36.88,77513.23,0.0,-0.986,1e-05,2.31835]
[1777055315576,36.88,77518.39,0.0,-0.98592,1e-05,2.32935]
[1777055319427,36.88,77534.42,0.0,-0.98569,2e-05,2.36355]
[1777055324643,36.88,77533.97,0.0,-0.9857,2e-05,2.36153]
[1777055325650,36.88,77528.84,0.0,-0.98578,2e-05,2.35015]
[1777055330685,36.87,77519.87,0.0,-0.98592,1e-05,2.32976]
[1777055335720,36.87,77515.17,0.0,-0.98599,1e-05,2.31893]
[1777055339748,36.87,77520.45,0.0,-0.98592,1e-05,2.32976]
[1777055344786,36.87,77517.01,0.0,-0.98598,1e-05,2.32158]
[1777055349818,36.87,77516.9,0.0,-0.98598,1e-05,2.32067]
[1777055354852,36.87,77518.78,0.0,-0.98594,1e-05,2.3263]
[1777055359888,36.88,77518.45,0.0,-0.98594,1e-05,2.32713]
[1777055365930,36.87,77520.18,0.0,-0.98592,1e-05,2.33001]
[1777055371971,36.87,77518.0,0.0,-0.98597,1e-05,2.3226]
[1777055374993,36.87,77505.97,0.0,-0.98615,1e-05,2.29632]
[1777055376000,36.87,77502.6,0.0,-0.9862,1e-05,2.28903]
[1777055378014,36.87,77500.31,0.0,-0.98623,1e-05,2.28401]
[1777055383050,36.87,77501.24,0.0,-0.98622,1e-05,2.28572]
[1777055388084,36.87,77502.13,0.0,-0.98621,1e-05,2.28736]
[1777055391105,36.87,77496.01,0.0,-0.9863,1e-05,2.2742]
[1777055393118,36.87,77495.77,0.0,-0.9863,1e-05,2.27365]
[1777055398155,36.87,77498.34,0.0,-0.98627,1e-05,2.27898]
[1777055402185,36.87,77505.56,0.0,-0.98616,1e-05,2.29422]
[1777055404197,36.86,77507.85,0.0,-0.98613,1e-05,2.29898]
[1777055407218,36.86,77505.88,0.0,-0.98616,1e-05,2.29449]
[1777055413260,36.86,77503.26,0.0,-0.9862,1e-05,2.28862]
[1777055416282,36.86,77494.77,0.0,-0.98633,1e-05,2.27048]
[1777055421317,36.86,77493.69,0.0,-0.98634,1e-05,2.26818]
[1777055425343,36.86,77500.58,0.0,-0.98624,1e-05,2.28275]
[1777055430389,36.86,77502.18,0.0,-0.98622,1e-05,2.28591]
[1777055431396,36.86,77507.6,0.0,-0.98615,1e-05,2.29557]
[1777055434416,36.86,77514.52,0.0,-0.98605,1e-05,2.31011]
[1777055439451,36.86,77519.1,0.0,-0.98599,1e-05,2.31939]
[1777055441465,36.86,77526.49,0.0,-0.98588,2e-05,2.33511]
[1777055446501,36.86,77527.87,0.0,-0.98586,2e-05,2.33734]
[1777055451535,36.85,77527.88,0.0,-0.98587,2e-05,2.33659]
[1777055454557,36.85,77523.45,0.0,-0.98594,1e-05,2.32656]
[1777055459590,36.85,77527.79,0.0,-0.98588,2e-05,2.3353]
[1777055464628,36.85,77530.48,0.0,-0.98584,2e-05,2.34044]
[1777055466639,36.85,77536.47,0.0,-0.98575,2e-05,2.35318]
[1777055468655,36.84,77544.17,0.0,-0.98564,2e-05,2.36969]
[1777055469666,36.84,77549.95,0.0,-0.98555,2e-05,2.38219]
[1777055474696,36.84,77551.37,0.0,-0.98554,2e-05,2.38422]
[1777055480564,36.84,77559.0,0.0,-0.98543,2e-05,2.39995]
[1777055481753,36.84,77559.63,0.0,-0.98542,2e-05,2.40083]
[1777055485778,36.83,77548.41,0.0,-0.9856,2e-05,2.37507]
[1777055490630,36.83,77539.35,0.0,-0.98575,2e-05,2.35414]
[1777055494841,36.83,77534.04,0.0,-0.98584,2e-05,2.33998]
[1777055495849,36.83,77527.65,0.0,-0.98594,1e-05,2.32597]
[1777055500884,36.82,77525.64,0.0,-0.98598,1e-05,2.32093]
[1777055505919,36.82,77524.76,0.0,-0.98599,1e-05,2.31836]
[1777055510955,36.82,77522.68,0.0,-0.98603,1e-05,2.31324]
[1777055515988,36.82,77525.45,0.0,-0.98599,1e-05,2.31858]
[1777055521031,36.82,77524.09,0.0,-0.98602,1e-05,2.31497]
[1777055523041,36.81,77518.0,0.0,-0.98611,1e-05,2.30161]
[1777055528081,36.81,77522.4,0.0,-0.98605,1e-05,2.31049]
[1777055530096,36.81,77537.26,0.0,-0.98583,2e-05,2.34241]
[1777055531101,36.81,77535.24,0.0,-0.98586,2e-05,2.33783]
[1777055533114,36.81,77532.14,0.0,-0.98591,2e-05,2.33076]
[1777055535128,36.81,77537.78,0.0,-0.98583,2e-05,2.34269]
[1777055537142,36.81,77542.99,0.0,-0.98575,2e-05,2.35369]
[1777055539156,36.81,77546.77,0.0,-0.9857,2e-05,2.36156]
[1777055544192,36.8,77552.12,0.0,-0.98562,2e-05,2.37222]
[1777055549228,36.8,77559.68,0.0,-0.98551,2e-05,2.38774]
[1777055551242,36.8,77562.6,0.0,-0.98548,2e-05,2.3918]
[1777055554261,36.8,77557.23,0.0,-0.98557,2e-05,2.3792]
[1777055555269,36.79,77552.22,0.0,-0.98565,2e-05,2.36795]
[1777055557282,36.79,77548.66,0.0,-0.98571,2e-05,2.35973]
[1777055562317,36.79,77547.88,0.0,-0.98573,2e-05,2.35703]
[1777055565338,36.79,77541.02,0.0,-0.98583,2e-05,2.34144]
[1777055566345,36.79,77534.24,0.0,-0.98594,1e-05,2.32653]
[1777055567351,36.79,77532.52,0.0,-0.98596,1e-05,2.32265]
[1777055569365,36.79,77531.8,0.0,-0.98598,1e-05,2.32082]
[1777055574401,36.78,77534.46,0.0,-0.98594,1e-05,2.32592]
[1777055579436,36.78,77532.5,0.0,-0.98597,1e-05,2.32101]
[1777055584471,36.78,77533.88,0.0,-0.98596,1e-05,2.32342]
[1777055589508,36.78,77528.78,0.0,-0.98604,1e-05,2.31182]
[1777055592527,36.78,77525.52,0.0,-0.98609,1e-05,2.3045]
[1777055594541,36.78,77534.13,0.0,-0.98596,1e-05,2.3229]
[1777055599575,36.77,77535.9,0.0,-0.98594,1e-05,2.32613]
[1777055604616,36.77,77541.8,0.0,-0.98586,2e-05,2.33833]
[1777055609646,36.77,77543.35,0.0,-0.98584,2e-05,2.34095]
[1777055611660,36.77,77549.34,0.0,-0.98576,2e-05,2.35185]
[1777055612668,36.77,77552.89,0.0,-0.98571,2e-05,2.35944]
[1777055614690,36.77,77559.17,0.0,-0.98561,2e-05,2.37286]
[1777055619722,36.76,77555.55,0.0,-0.98568,2e-05,2.36387]
[1777055624756,36.76,77555.98,0.0,-0.98568,2e-05,2.36371]
[1777055630800,36.76,77554.05,0.0,-0.98571,2e-05,2.35843]
[1777055635834,36.75,77556.06,0.0,-0.98569,2e-05,2.36195]
[1777055640868,36.75,77558.07,0.0,-0.98567,2e-05,2.36546]
[1777055645903,36.75,77564.65,0.0,-0.98557,2e-05,2.379]
[1777055647727,36.75,77572.3,0.0,-0.98546,2e-05,2.39574]
[1777055647921,36.75,77572.19,0.0,-0.98546,2e-05,2.39527]
[1777055650748,36.75,77582.34,0.0,-0.9853,2e-05,2.41744]
[1777055650944,36.74,77582.05,0.0,-0.98531,2e-05,2.41652]
[1777055654972,36.74,77576.91,0.0,-0.9854,2e-05,2.40402]
[1777055660818,36.74,77580.51,0.0,-0.98535,2e-05,2.41052]
[1777055665062,36.73,77587.09,0.0,-0.98528,2e-05,2.42171]
[1777055670098,36.72,77596.63,0.0,-0.98514,2e-05,2.44174]
[1777055671103,36.72,77596.36,0.0,-0.98515,2e-05,2.4389]
[1777055672113,36.72,77604.25,0.0,-0.98503,2e-05,2.45642]
[1777055673116,36.72,77609.08,0.0,-0.98496,2e-05,2.46704]
[1777055676137,36.71,77603.29,0.0,-0.98506,2e-05,2.45285]
[1777055678151,36.71,77593.56,0.0,-0.98521,2e-05,2.43023]
[1777055679158,36.71,77589.28,0.0,-0.98528,2e-05,2.42033]
[1777055684194,36.71,77591.64,0.0,-0.98526,2e-05,2.42421]
[1777055689229,36.7,77591.8,0.0,-0.98526,2e-05,2.42309]
[1777055694265,36.7,77589.88,0.0,-0.9853,2e-05,2.41735]
[1777055699303,36.69,77583.91,0.0,-0.98541,2e-05,2.40259]
[1777055703332,36.69,77582.93,0.0,-0.98543,2e-05,2.39936]
[1777055708378,36.69,77585.35,0.0,-0.9854,2e-05,2.40345]
[1777055709399,36.69,77591.67,0.0,-0.98531,2e-05,2.41731]
[1777055710391,36.68,77601.63,0.0,-0.98515,2e-05,2.43941]
[1777055711393,36.68,77606.4,0.0,-0.98508,2e-05,2.44987]
[1777055715419,36.68,77611.7,0.0,-0.985,2e-05,2.46051]
[1777055718440,36.67,77616.06,0.0,-0.98496,2e-05,2.46614]
[1777055722467,36.66,77618.24,0.0,-0.98494,2e-05,2.46962]
[1777055724484,36.65,77609.97,0.0,-0.9851,2e-05,2.4469]
[1777055725489,36.65,77604.49,0.0,-0.98519,2e-05,2.43419]
[1777055726498,36.65,77603.86,0.0,-0.9852,2e-05,2.43246]
[1777055731534,36.64,77601.95,0.0,-0.98525,2e-05,2.42471]
[1777055733545,36.64,77586.47,0.0,-0.9855,2e-05,2.3895]
[1777055734553,36.64,77583.68,0.0,-0.98554,2e-05,2.38306]
[1777055739587,36.64,77581.83,0.0,-0.98558,2e-05,2.37782]
[1777055744621,36.63,77585.24,0.0,-0.98553,2e-05,2.38428]
[1777055747643,36.62,77590.43,0.0,-0.98547,2e-05,2.39292]
[1777055752678,36.62,77590.83,0.0,-0.98548,2e-05,2.39259]
[1777055757713,36.62,77590.42,0.0,-0.98549,2e-05,2.39051]
[1777055762748,36.61,77586.93,0.0,-0.98555,2e-05,2.38165]
[1777055764761,36.61,77577.54,0.0,-0.9857,2e-05,2.36048]
[1777055765770,36.61,77578.71,0.0,-0.98568,2e-05,2.36288]
[1777055770805,36.61,77574.61,0.0,-0.98575,2e-05,2.35301]
[1777055772819,36.61,77571.88,0.0,-0.9858,2e-05,2.34672]
[1777055777854,36.6,77572.52,0.0,-0.98579,2e-05,2.34741]
[1777055778867,36.6,77578.28,0.0,-0.9857,2e-05,2.35993]
[1777055779873,36.6,77577.91,0.0,-0.98571,2e-05,2.35895]
[1777055784903,36.6,77572.74,0.0,-0.98581,2e-05,2.34532]
[1777055789940,36.59,77576.36,0.0,-0.98576,2e-05,2.3513]
[1777055791953,36.59,77586.06,0.0,-0.98563,2e-05,2.37047]
[1777055796988,36.59,77587.79,0.0,-0.98561,2e-05,2.37338]
[1777055802026,36.58,77591.06,0.0,-0.98557,2e-05,2.37971]
[1777055807060,36.58,77591.56,0.0,-0.98556,2e-05,2.37986]
[1777055810081,36.58,77584.26,0.0,-0.98568,2e-05,2.36319]
[1777055815118,36.58,77579.94,0.0,-0.98575,2e-05,2.35295]
[1777055820154,36.57,77585.15,0.0,-0.98568,2e-05,2.36374]
[1777055823174,36.57,77590.42,0.0,-0.9856,2e-05,2.37491]
[1777055828208,36.57,77592.66,0.0,-0.98557,2e-05,2.37897]
[1777055834036,36.57,77593.81,0.0,-0.98556,2e-05,2.38044]
[1777055841301,36.56,77591.27,0.0,-0.98561,2e-05,2.37356]
[1777055846335,36.56,77590.62,0.0,-0.98563,2e-05,2.37127]
[1777055851371,36.56,77587.18,0.0,-0.98569,2e-05,2.36095]
[1777055856405,36.55,77595.49,0.0,-0.98557,2e-05,2.37856]
[1777055857413,36.55,77598.01,0.0,-0.98553,2e-05,2.38397]
[1777055858420,36.55,77608.14,0.0,-0.98538,2e-05,2.40638]
[1777055859430,36.55,77607.42,0.0,-0.98539,2e-05,2.40453]
[1777055861444,36.55,77599.89,0.0,-0.98551,2e-05,2.38726]
[1777055866476,36.55,77598.0,0.0,-0.98555,2e-05,2.38199]
[1777055871513,36.54,77598.2,0.0,-0.98555,2e-05,2.38139]
[1777055877554,36.54,77598.09,0.0,-0.98556,2e-05,2.37994]
[1777055880578,36.54,77590.22,0.0,-0.98569,2e-05,2.36195]
[1777055882593,36.54,77589.31,0.0,-0.9857,2e-05,2.35962]
[1777055885662,36.54,77594.45,0.0,-0.98563,2e-05,2.3705]
[1777055887634,36.53,77632.61,0.0,-0.98503,2e-05,2.45586]
[1777055888639,36.53,77633.37,0.0,-0.98502,2e-05,2.45727]
[1777055893682,36.53,77636.91,0.0,-0.98498,2e-05,2.46371]
[1777055898717,36.52,77640.65,0.0,-0.98493,2e-05,2.4706]
[1777055903752,36.52,77639.5,0.0,-0.98496,2e-05,2.46633]
[1777055908800,36.51,77635.3,0.0,-0.98504,2e-05,2.45519]
[1777055913822,36.51,77629.15,0.0,-0.98516,2e-05,2.43781]
[1777055917851,36.51,77620.49,0.0,-0.9853,2e-05,2.41717]
[1777055918858,36.5,77624.9,0.0,-0.98524,2e-05,2.42688]
[1777055923893,36.5,77622.24,0.0,-0.98529,2e-05,2.41962]
[1777055926913,36.5,77618.88,0.0,-0.98534,2e-05,2.41135]
[1777055929935,36.48,77625.17,0.0,-0.98528,2e-05,2.42074]
[1777055930942,36.48,77628.32,0.0,-0.98525,2e-05,2.42541]
[1777055932957,36.47,77621.06,0.0,-0.98538,2e-05,2.40631]
[1777055936985,36.46,77618.81,0.0,-0.98542,2e-05,2.40039]
[1777055942023,36.46,77618.08,0.0,-0.98544,2e-05,2.3977]
[1777055945044,36.46,77610.29,0.0,-0.98557,2e-05,2.37968]
[1777055946052,36.46,77607.86,0.0,-0.9856,2e-05,2.3741]
[1777055951088,36.45,77607.58,0.0,-0.98562,2e-05,2.37242]
[1777055956121,36.45,77600.02,0.0,-0.98574,2e-05,2.35483]
[1777055961155,36.45,77595.11,0.0,-0.98582,2e-05,2.34332]
[1777055966190,36.45,77593.6,0.0,-0.98585,2e-05,2.33935]
[1777055970219,36.45,77586.79,0.0,-0.98595,2e-05,2.32397]
[1777055973240,36.45,77580.81,0.0,-0.98605,2e-05,2.30881]
[1777055978277,36.44,77582.45,0.0,-0.98603,2e-05,2.31202]
[1777055983313,36.44,77580.81,0.0,-0.98606,2e-05,2.30806]
[1777055988347,36.44,77576.15,0.0,-0.98613,1e-05,2.29761]
[1777055993384,36.44,77572.22,0.0,-0.98619,1e-05,2.28888]
[1777055994393,36.44,77565.34,0.0,-0.98629,1e-05,2.27405]
[1777055996182,36.44,77547.26,0.0,-0.98656,1e-05,2.23553]
[1777055998418,36.44,77545.25,0.0,-0.98659,1e-05,2.2314]
[1777056003453,36.44,77548.4,0.0,-0.98654,1e-05,2.2384]
[1777056008491,36.44,77552.73,0.0,-0.98647,1e-05,2.24789]
[1777056011512,36.44,77559.02,0.0,-0.98638,1e-05,2.26144]
[1777056014533,36.44,77565.53,0.0,-0.98629,1e-05,2.27546]
[1777056015540,36.44,77571.73,0.0,-0.98619,1e-05,2.28882]
[1777056016547,36.44,77573.39,0.0,-0.98617,1e-05,2.29239]
[1777056021584,36.44,77573.43,0.0,-0.98617,1e-05,2.29232]
[1777056024605,36.44,77585.7,0.0,-0.98599,2e-05,2.31889]
[1777056025612,36.44,77586.77,0.0,-0.98597,2e-05,2.32114]
[1777056029640,36.44,77579.4,0.0,-0.98608,2e-05,2.30477]
[1777056033667,36.44,77572.2,0.0,-0.9862,1e-05,2.28716]
[1777056035682,36.44,77570.54,0.0,-0.98623,1e-05,2.28356]
[1777056040735,36.44,77570.83,0.0,-0.98622,1e-05,2.28417]
[1777056045766,36.44,77565.51,0.0,-0.9863,1e-05,2.27272]
[1777056051807,36.44,77562.97,0.0,-0.98634,1e-05,2.26742]
[1777056056842,36.44,77564.19,0.0,-0.98632,1e-05,2.27015]
[1777056061878,36.44,77563.88,0.0,-0.98632,1e-05,2.26959]
[1777056066913,36.44,77562.95,0.0,-0.98634,1e-05,2.26775]
[1777056067921,36.44,77556.8,0.0,-0.98643,1e-05,2.25462]
[1777056068927,36.44,77550.63,0.0,-0.98652,1e-05,2.24154]
[1777056069934,36.44,77551.06,0.0,-0.98651,1e-05,2.24254]
[1777056074973,36.45,77546.36,0.0,-0.98658,1e-05,2.23299]
[1777056081013,36.45,77547.15,0.0,-0.98656,1e-05,2.2352]
[1777056086047,36.45,77544.72,0.0,-0.98659,1e-05,2.23052]
[1777056091082,36.45,77542.9,0.0,-0.98663,1e-05,2.22533]
[1777056096117,36.45,77543.93,0.0,-0.98661,1e-05,2.22803]
[1777056101152,36.45,77539.83,0.0,-0.98666,1e-05,2.21986]
[1777056106189,36.46,77533.38,0.0,-0.98675,1e-05,2.20681]
[1777056111222,36.46,77528.55,0.0,-0.98682,1e-05,2.19728]
[1777056116257,36.46,77525.66,0.0,-0.98685,1e-05,2.19197]
[1777056119280,36.46,77520.05,0.0,-0.98693,1e-05,2.18067]
[1777056123306,36.46,77525.85,0.0,-0.98685,1e-05,2.19329]
[1777056128341,36.47,77523.33,0.0,-0.98688,1e-05,2.18866]
[1777056132368,36.47,77530.41,0.0,-0.98677,1e-05,2.20397]
[1777056133377,36.47,77539.89,0.0,-0.98663,1e-05,2.224]
[1777056136403,36.47,77550.18,0.0,-0.98648,1e-05,2.24603]
[1777056137404,36.47,77556.93,0.0,-0.98638,1e-05,2.26046]
[1777056142444,36.47,77555.29,0.0,-0.98641,1e-05,2.25711]
[1777056147475,36.47,77559.16,0.0,-0.98635,1e-05,2.26551]
[1777056150497,36.47,77551.9,0.0,-0.98645,1e-05,2.25011]
[1777056153517,36.47,77546.9,0.0,-0.98654,1e-05,2.23783]
[1777056158552,36.47,77540.93,0.0,-0.98662,1e-05,2.22556]
[1777056163587,36.47,77541.77,0.0,-0.98661,1e-05,2.22764]
[1777056168622,36.47,77543.17,0.0,-0.98659,1e-05,2.23088]
[1777056173657,36.47,77542.95,0.0,-0.98659,1e-05,2.23069]
[1777056178692,36.47,77538.19,0.0,-0.98665,1e-05,2.22092]
[1777056179699,36.48,77541.19,0.0,-0.98661,1e-05,2.22733]
[1777056184734,36.48,77542.41,0.0,-0.98659,1e-05,2.23028]
[1777056189770,36.48,77544.63,0.0,-0.98655,1e-05,2.23532]
[1777056191785,36.48,77529.89,0.0,-0.98677,1e-05,2.20439]
[1777056192794,36.48,77529.42,0.0,-0.98677,1e-05,2.20353]
[1777056197839,36.48,77526.51,0.0,-0.98681,1e-05,2.19802]
[1777056202861,36.48,77524.8,0.0,-0.98683,1e-05,2.19506]
[1777056207898,36.48,77527.77,0.0,-0.98678,1e-05,2.20186]
[1777056212932,36.49,77526.8,0.0,-0.9868,1e-05,2.19856]
[1777056215952,36.49,77532.98,0.0,-0.98671,1e-05,2.21183]
[1777056216960,36.49,77538.87,0.0,-0.98663,1e-05,2.22432]
[1777056217965,36.49,77540.99,0.0,-0.9866,1e-05,2.22886]
[1777056223003,36.49,77543.5,0.0,-0.98656,1e-05,2.23447]
[1777056228041,36.49,77543.35,0.0,-0.98656,1e-05,2.23449]
[1777056233075,36.49,77538.45,0.0,-0.98663,1e-05,2.22445]
[1777056238112,36.49,77541.18,0.0,-0.98658,1e-05,2.23058]
[1777056243146,36.49,77541.0,0.0,-0.98659,1e-05,2.23048]
[1777056244153,36.49,77547.88,0.0,-0.98648,1e-05,2.24513]
[1777056245160,36.49,77550.41,0.0,-0.98645,1e-05,2.25055]
[1777056248180,36.49,77561.12,0.0,-0.98629,1e-05,2.27352]
[1777056249189,36.49,77562.43,0.0,-0.98627,1e-05,2.27633]
[1777056254222,36.49,77564.01,0.0,-0.98625,1e-05,2.27966]
[1777056256238,36.49,77558.59,0.0,-0.98633,1e-05,2.26801]
[1777056261271,36.49,77558.1,0.0,-0.98633,1e-05,2.26701]
[1777056263286,36.49,77563.61,0.0,-0.98625,1e-05,2.27884]
[1777056265301,36.49,77567.81,0.0,-0.98619,1e-05,2.28786]
[1777056270334,36.49,77569.28,0.0,-0.98617,1e-05,2.29089]
[1777056275370,36.49,77570.03,0.0,-0.98617,1e-05,2.2905]
[1777056280406,36.49,77570.51,0.0,-0.98616,1e-05,2.29135]
[1777056285439,36.49,77570.55,0.0,-0.98616,1e-05,2.29129]
[1777056288463,36.49,77575.51,0.0,-0.98609,1e-05,2.3019]
[1777056293498,36.49,77579.21,0.0,-0.98604,2e-05,2.3096]
[1777056298533,36.49,77579.59,0.0,-0.98603,2e-05,2.31008]
[1777056303570,36.49,77579.0,0.0,-0.98605,2e-05,2.30843]
[1777056308605,36.49,77582.73,0.0,-0.98599,2e-05,2.31614]
[1777056313640,36.48,77583.88,0.0,-0.98598,2e-05,2.31823]
[1777056318675,36.48,77583.88,0.0,-0.98598,2e-05,2.31783]
[1777056321697,36.48,77590.76,0.0,-0.98588,2e-05,2.33259]
[1777056326731,36.48,77588.08,0.0,-0.98592,2e-05,2.32618]
[1777056331766,36.48,77586.49,0.0,-0.98596,2e-05,2.32034]
[1777056336803,36.48,77576.62,0.0,-0.98611,1e-05,2.29841]
[1777056338592,36.48,77568.01,0.0,-0.98624,1e-05,2.27969]
[1777056339823,36.48,77562.54,0.0,-0.98632,1e-05,2.2679]
[1777056340831,36.48,77563.16,0.0,-0.98632,1e-05,2.26923]
[1777056342843,36.48,77557.0,0.0,-0.98641,1e-05,2.25602]
[1777056343849,36.48,77551.88,0.0,-0.98648,1e-05,2.24512]
[1777056344857,36.48,77551.71,0.0,-0.98648,1e-05,2.2448]
[1777056349894,36.48,77550.97,0.0,-0.98649,1e-05,2.24343]
[1777056354927,36.48,77551.64,0.0,-0.98648,1e-05,2.24508]
[1777056359961,36.48,77552.83,0.0,-0.98646,1e-05,2.2478]
[1777056360969,36.48,77558.9,0.0,-0.98637,1e-05,2.26079]
[1777056361977,36.48,77563.14,0.0,-0.98631,1e-05,2.26989]
[1777056363989,36.48,77572.1,0.0,-0.98618,1e-05,2.28917]
[1777056364997,36.48,77576.87,0.0,-0.98611,1e-05,2.29946]
[1777056366003,36.48,77576.78,0.0,-0.98611,1e-05,2.29921]
[1777056368023,36.48,77585.59,0.0,-0.98598,2e-05,2.31825]
[1777056369031,36.48,77585.08,0.0,-0.98598,2e-05,2.31705]
[1777056372054,36.48,77596.32,0.0,-0.98582,2e-05,2.3414]
[1777056373059,36.48,77599.02,0.0,-0.98578,2e-05,2.34722]
[1777056374065,36.48,77604.82,0.0,-0.98569,2e-05,2.35989]
[1777056375073,36.48,77608.56,0.0,-0.98563,2e-05,2.36802]
[1777056380116,36.47,77606.68,0.0,-0.98567,2e-05,2.36305]
[1777056385145,36.47,77597.38,0.0,-0.98581,2e-05,2.34175]
[1777056386150,36.47,77598.09,0.0,-0.9858,2e-05,2.34319]
[1777056391186,36.47,77594.84,0.0,-0.98587,2e-05,2.3336]
[1777056395216,36.47,77589.47,0.0,-0.98595,2e-05,2.32145]
[1777056400251,36.47,77594.01,0.0,-0.98589,2e-05,2.331]
[1777056401257,36.47,77595.84,0.0,-0.98586,2e-05,2.33492]
[1777056406293,36.46,77594.44,0.0,-0.98588,2e-05,2.33137]
[1777056411341,36.46,77600.45,0.0,-0.9858,2e-05,2.34412]
[1777056412412,36.46,77604.2,0.0,-0.98574,2e-05,2.35228]
[1777056414348,36.46,77609.28,0.0,-0.98566,2e-05,2.36325]
[1777056419383,36.46,77610.25,0.0,-0.98565,2e-05,2.36466]
[1777056424419,36.46,77605.32,0.0,-0.98573,2e-05,2.35301]
[1777056429453,36.45,77606.98,0.0,-0.98571,2e-05,2.35602]
[1777056434487,36.45,77609.3,0.0,-0.98568,2e-05,2.36048]
[1777056439523,36.45,77609.25,0.0,-0.98569,2e-05,2.35967]
[1777056444557,36.45,77605.27,0.0,-0.98575,2e-05,2.3502]
[1777056449592,36.45,77610.59,0.0,-0.98568,2e-05,2.36132]
[1777056454628,36.44,77607.9,0.0,-0.98574,2e-05,2.35264]
[1777056459666,36.44,77612.03,0.0,-0.98568,2e-05,2.36107]
[1777056461678,36.44,77616.65,0.0,-0.98561,2e-05,2.37099]
[1777056463691,36.44,77610.82,0.0,-0.9857,2e-05,2.35772]
[1777056468726,36.44,77606.26,0.0,-0.98577,2e-05,2.34696]
[1777056474768,36.43,77607.61,0.0,-0.98576,2e-05,2.34913]
[1777056479805,36.43,77608.59,0.0,-0.98575,2e-05,2.35061]
[1777056484840,36.43,77609.42,0.0,-0.98574,2e-05,2.35174]
[1777056489874,36.43,77606.3,0.0,-0.98579,2e-05,2.34417]
[1777056494910,36.43,77610.26,0.0,-0.98574,2e-05,2.35222]
[1777056499945,36.42,77609.93,0.0,-0.98575,2e-05,2.35079]
[1777056504986,36.42,77607.94,0.0,-0.98578,2e-05,2.34574]
[1777056509792,36.42,77602.31,0.0,-0.98588,2e-05,2.33162]
[1777056512035,36.42,77595.14,0.0,-0.986,2e-05,2.31387]
[1777056517070,36.41,77589.39,0.0,-0.98609,2e-05,2.30095]
[1777056518079,36.41,77580.85,0.0,-0.98622,1e-05,2.28238]
[1777056519084,36.41,77581.25,0.0,-0.98621,1e-05,2.28322]
[1777056524121,36.41,77584.67,0.0,-0.98616,1e-05,2.29046]
[1777056525128,36.41,77590.54,0.0,-0.98608,2e-05,2.30316]
[1777056526133,36.41,77592.73,0.0,-0.98604,2e-05,2.30787]
[1777056531168,36.4,77594.73,0.0,-0.98603,2e-05,2.30929]
[1777056536204,36.39,77596.49,0.0,-0.98603,2e-05,2.31033]
[1777056541239,36.39,77600.26,0.0,-0.98599,2e-05,2.31593]
[1777056543253,36.38,77606.95,0.0,-0.9859,2e-05,2.32943]
[1777056546274,36.37,77612.02,0.0,-0.98583,2e-05,2.33827]
[1777056551309,36.36,77611.5,0.0,-0.98587,2e-05,2.33324]
[1777056556345,36.35,77603.97,0.0,-0.98601,2e-05,2.31361]
[1777056557350,36.35,77600.68,0.0,-0.98606,2e-05,2.30609]
[1777056562386,36.35,77599.25,0.0,-0.98609,2e-05,2.30211]
[1777056567421,36.35,77597.77,0.0,-0.98611,2e-05,2.29884]
[1777056572455,36.35,77599.09,0.0,-0.9861,2e-05,2.29978]
[1777056577491,36.35,77598.37,0.0,-0.98611,2e-05,2.29818]
[1777056581521,36.35,77581.92,0.0,-0.98636,1e-05,2.26263]
[1777056582525,36.35,77576.6,0.0,-0.98643,1e-05,2.25175]
[1777056583534,36.35,77575.95,0.0,-0.98644,1e-05,2.25107]
[1777056588568,36.36,77573.67,0.0,-0.98644,1e-05,2.24975]
[1777056593604,36.37,77573.97,0.0,-0.98642,1e-05,2.25354]
[1777056597637,36.38,77568.32,0.0,-0.98648,1e-05,2.24393]
[1777056600700,36.39,77561.81,0.0,-0.98657,1e-05,2.23207]
[1777056602676,36.39,77557.54,0.0,-0.98662,1e-05,2.22465]
[1777056604690,36.4,77549.62,0.0,-0.98672,1e-05,2.20966]
[1777056605696,36.4,77547.09,0.0,-0.98676,1e-05,2.20445]
[1777056608719,36.4,77553.76,0.0,-0.98666,1e-05,2.21886]
[1777056609726,36.4,77558.14,0.0,-0.98659,1e-05,2.22905]
[1777056611740,36.4,77558.32,0.0,-0.98658,1e-05,2.22957]
[1777056616774,36.41,77560.77,0.0,-0.98654,1e-05,2.23627]
[1777056618789,36.41,77563.19,0.0,-0.98649,1e-05,2.24239]
[1777056623829,36.42,77562.55,0.0,-0.98649,1e-05,2.24309]
[1777056628858,36.42,77562.33,0.0,-0.98649,1e-05,2.24282]
[1777056633893,36.42,77562.94,0.0,-0.98649,1e-05,2.24248]
[1777056638929,36.42,77562.86,0.0,-0.98649,1e-05,2.24275]
[1777056643965,36.42,77562.09,0.0,-0.9865,1e-05,2.24128]
[1777056648997,36.42,77561.58,0.0,-0.98651,1e-05,2.24036]
[1777056654034,36.42,77560.84,0.0,-0.98652,1e-05,2.23895]
[1777056659069,36.42,77557.82,0.0,-0.98656,1e-05,2.23273]
[1777056662092,36.43,77551.4,0.0,-0.98665,1e-05,2.21927]
[1777056663097,36.43,77547.1,0.0,-0.98671,1e-05,2.21026]
[1777056667131,36.43,77553.31,0.0,-0.98662,1e-05,2.22367]
[1777056668133,36.43,77553.93,0.0,-0.98661,1e-05,2.22503]
[1777056673169,36.43,77557.62,0.0,-0.98656,1e-05,2.23308]
[1777056679212,36.43,77560.36,0.0,-0.98651,1e-05,2.23913]
[1777056680996,36.43,77566.48,0.0,-0.98642,1e-05,2.25224]
[1777056686261,36.43,77565.79,0.0,-0.98643,1e-05,2.25084]
[1777056691296,36.43,77566.85,0.0,-0.98642,1e-05,2.25179]
[1777056696331,36.43,77560.74,0.0,-0.98651,1e-05,2.23898]
[1777056702373,36.43,77558.88,0.0,-0.98654,1e-05,2.23527]
[1777056707409,36.43,77560.31,0.0,-0.98652,1e-05,2.23849]
[1777056712443,36.43,77559.89,0.0,-0.98652,1e-05,2.23773]
[1777056717479,36.43,77563.78,0.0,-0.98646,1e-05,2.24611]
[1777056721506,36.43,77573.05,0.0,-0.98633,1e-05,2.26595]
[1777056726542,36.43,77578.29,0.0,-0.98625,1e-05,2.27707]
[1777056727549,36.43,77591.22,0.0,-0.98606,2e-05,2.30499]
[1777056732585,36.43,77591.34,0.0,-0.98606,2e-05,2.30486]
[1777056737619,36.43,77594.63,0.0,-0.98601,2e-05,2.31166]
[1777056742653,36.43,77595.44,0.0,-0.986,2e-05,2.31304]
[1777056747689,36.43,77595.05,0.0,-0.98601,2e-05,2.31181]
[1777056752724,36.43,77592.34,0.0,-0.98606,2e-05,2.30373]
[1777056757759,36.43,77595.44,0.0,-0.98602,2e-05,2.31015]
[1777056759774,36.42,77590.18,0.0,-0.9861,2e-05,2.29859]
[1777056764809,36.42,77592.99,0.0,-0.98606,2e-05,2.30444]
[1777056769844,36.42,77587.66,0.0,-0.98614,1e-05,2.29264]
[1777056771858,36.42,77587.28,0.0,-0.98615,1e-05,2.29176]
[1777056774879,36.42,77595.0,0.0,-0.98603,2e-05,2.30845]
[1777056776893,36.42,77596.71,0.0,-0.98601,2e-05,2.31207]
[1777056781929,36.42,77596.32,0.0,-0.98601,2e-05,2.3109]
[1777056785970,36.42,77589.82,0.0,-0.98611,2e-05,2.29655]
[1777056787969,36.42,77585.94,0.0,-0.98617,1e-05,2.28809]
[1777056793005,36.42,77579.32,0.0,-0.98627,1e-05,2.27376]
[1777056794013,36.42,77574.33,0.0,-0.98635,1e-05,2.26305]
[1777056795021,36.42,77575.42,0.0,-0.98633,1e-05,2.26543]
[1777056800057,36.42,77579.33,0.0,-0.98627,1e-05,2.27402]
[1777056805090,36.42,77581.99,0.0,-0.98623,1e-05,2.27986]
[1777056809117,36.42,77588.44,0.0,-0.98613,1e-05,2.29389]
[1777056811131,36.42,77590.6,0.0,-0.98611,2e-05,2.29672]
[1777056814152,36.42,77581.68,0.0,-0.98624,1e-05,2.27742]
[1777056815160,36.42,77578.17,0.0,-0.9863,1e-05,2.26989]
[1777056820211,36.42,77579.49,0.0,-0.98628,1e-05,2.27292]
[1777056824236,36.42,77580.38,0.0,-0.98626,1e-05,2.27493]
[1777056826250,36.42,77572.94,0.0,-0.98637,1e-05,2.25899]
[1777056832052,36.42,77571.94,0.0,-0.98639,1e-05,2.25702]
[1777056835314,36.42,77566.39,0.0,-0.98647,1e-05,2.24521]
[1777056840349,36.42,77562.02,0.0,-0.98653,1e-05,2.236]
[1777056845388,36.42,77565.52,0.0,-0.98648,1e-05,2.24351]
[1777056850420,36.42,77567.88,0.0,-0.98644,1e-05,2.24856]
[1777056855454,36.42,77570.18,0.0,-0.98641,1e-05,2.25349]
[1777056860491,36.42,77575.39,0.0,-0.98633,1e-05,2.26466]
[1777056865525,36.42,77578.0,0.0,-0.98629,1e-05,2.27028]
[1777056870561,36.42,77577.51,0.0,-0.9863,1e-05,2.26928]
[1777056874589,36.42,77567.84,0.0,-0.98645,1e-05,2.24687]
[1777056875596,36.43,77573.94,0.0,-0.98636,1e-05,2.25995]
[1777056877611,36.43,77579.88,0.0,-0.98627,1e-05,2.27274]
[1777056882646,36.43,77580.94,0.0,-0.98626,1e-05,2.27503]
[1777056887680,36.43,77578.59,0.0,-0.98629,1e-05,2.27]
[1777056892715,36.43,77579.51,0.0,-0.98628,1e-05,2.27203]
[1777056897749,36.43,77580.0,0.0,-0.98627,1e-05,2.27314]
[1777056902785,36.43,77576.89,0.0,-0.98632,1e-05,2.26652]
[1777056908829,36.43,77575.81,0.0,-0.98633,1e-05,2.26438]
[1777056913862,36.43,77579.65,0.0,-0.98627,1e-05,2.27278]
[1777056918896,36.43,77579.82,0.0,-0.98627,1e-05,2.27324]
[1777056923932,36.43,77580.05,0.0,-0.98627,1e-05,2.27384]
[1777056929974,36.43,77579.63,0.0,-0.98627,1e-05,2.27308]
[1777056936020,36.43,77578.46,0.0,-0.9863,1e-05,2.26889]
[1777056941054,36.43,77578.59,0.0,-0.9863,1e-05,2.26933]
[1777056946090,36.43,77578.75,0.0,-0.98629,1e-05,2.26984]
[1777056951124,36.43,77580.16,0.0,-0.98627,1e-05,2.27303]
[1777056956159,36.43,77580.44,0.0,-0.98627,1e-05,2.27377]
[1777056960188,36.43,77591.02,0.0,-0.98611,2e-05,2.29675]
[1777056961193,36.43,77594.26,0.0,-0.98606,2e-05,2.30378]
[1777056964216,36.43,77596.91,0.0,-0.98602,2e-05,2.30946]
[1777056969250,36.43,77592.78,0.0,-0.98608,2e-05,2.30027]
[1777056975293,36.43,77590.73,0.0,-0.98611,2e-05,2.29562]
[1777056980328,36.43,77590.11,0.0,-0.98612,2e-05,2.29409]
[1777056983350,36.43,77582.8,0.0,-0.98623,1e-05,2.27818]
[1777056989391,36.43,77584.43,0.0,-0.98621,1e-05,2.28159]
[1777056994425,36.43,77582.99,0.0,-0.98624,1e-05,2.27654]
[1777057003278,36.43,77583.29,0.0,-0.98624,1e-05,2.27708]
[1777057008527,36.43,77587.18,0.0,-0.98618,1e-05,2.28517]
[1777057013561,36.43,77585.1,0.0,-0.98622,1e-05,2.28037]
[1777057018602,36.42,77583.97,0.0,-0.98624,1e-05,2.27782]
[1777057023637,36.42,77580.29,0.0,-0.98629,1e-05,2.26982]
[1777057028673,36.42,77579.46,0.0,-0.9863,1e-05,2.26803]
[1777057030687,36.42,77571.76,0.0,-0.98642,1e-05,2.25153]
[1777057031695,36.42,77568.88,0.0,-0.98646,1e-05,2.24541]
[1777057035722,36.43,77562.22,0.0,-0.98656,1e-05,2.23144]
[1777057039749,36.43,77556.73,0.0,-0.98663,1e-05,2.22001]
[1777057044785,36.43,77554.31,0.0,-0.98667,1e-05,2.21519]
[1777057049820,36.43,77553.18,0.0,-0.98668,1e-05,2.21309]
[1777057055861,36.43,77551.8,0.0,-0.98671,1e-05,2.20873]
[1777057060899,36.43,77553.87,0.0,-0.98668,1e-05,2.21335]
[1777057065932,36.43,77555.26,0.0,-0.98666,1e-05,2.21648]
[1777057070967,36.43,77557.08,0.0,-0.98663,1e-05,2.22048]
[1777057076002,36.43,77556.86,0.0,-0.98663,1e-05,2.22013]
[1777057081039,36.43,77559.9,0.0,-0.98659,1e-05,2.22673]
[1777057083052,36.43,77564.56,0.0,-0.98652,1e-05,2.23665]
[1777057085070,36.43,77566.27,0.0,-0.98649,1e-05,2.24028]
[1777057090104,36.43,77566.51,0.0,-0.98649,1e-05,2.24081]
[1777057095137,36.43,77566.77,0.0,-0.98648,1e-05,2.2414]
[1777057099164,36.43,77571.99,0.0,-0.98641,1e-05,2.25257]
[1777057102185,36.43,77579.62,0.0,-0.98629,1e-05,2.2689]
[1777057104199,36.43,77582.89,0.0,-0.98625,1e-05,2.27588]
[1777057109235,36.43,77580.32,0.0,-0.98629,1e-05,2.27018]
[1777057114269,36.43,77578.05,0.0,-0.98633,1e-05,2.26335]
[1777057119305,36.43,77578.13,0.0,-0.98633,1e-05,2.26346]
[1777057124341,36.43,77576.57,0.0,-0.98635,1e-05,2.26008]
[1777057129377,36.43,77577.99,0.0,-0.98633,1e-05,2.26312]
[1777057134408,36.43,77581.04,0.0,-0.98629,1e-05,2.26964]
[1777057139443,36.43,77580.15,0.0,-0.9863,1e-05,2.26766]
[1777057144484,36.43,77577.79,0.0,-0.98634,1e-05,2.26255]
[1777057149516,36.43,77577.27,0.0,-0.98634,1e-05,2.26144]
[1777057154552,36.43,77578.55,0.0,-0.98633,1e-05,2.2642]
[1777057160597,36.43,77579.88,0.0,-0.98631,1e-05,2.26701]
[1777057165634,36.43,77583.64,0.0,-0.98625,1e-05,2.27504]
[1777057166641,36.43,77584.34,0.0,-0.98624,1e-05,2.27652]
[1777057171675,36.43,77581.37,0.0,-0.9863,1e-05,2.26812]
[1777057174482,36.43,77593.29,0.0,-0.98612,2e-05,2.29373]
[1777057178725,36.43,77604.84,0.0,-0.98595,2e-05,2.3186]
[1777057179731,36.43,77606.86,0.0,-0.98592,2e-05,2.32291]
[1777057181745,36.43,77610.03,0.0,-0.98587,2e-05,2.32959]
[1777057186781,36.42,77609.47,0.0,-0.98588,2e-05,2.32769]
[1777057191816,36.42,77604.85,0.0,-0.98596,2e-05,2.31692]
[1777057196851,36.42,77603.71,0.0,-0.98598,2e-05,2.31375]
[1777057201891,36.42,77615.01,0.0,-0.98581,2e-05,2.33808]
[1777057202898,36.42,77632.79,0.0,-0.98554,2e-05,2.37736]
[1777057203906,36.41,77645.9,0.0,-0.98535,2e-05,2.40459]
[1777057204912,36.41,77645.76,0.0,-0.98535,2e-05,2.40402]
[1777057209947,36.41,77649.42,0.0,-0.9853,2e-05,2.41097]
[1777057211961,36.4,77654.74,0.0,-0.98523,2e-05,2.42217]
[1777057216995,36.4,77654.22,0.0,-0.98524,2e-05,2.41956]
[1777057221027,36.4,77659.22,0.0,-0.98517,2e-05,2.42977]
[1777057226060,36.39,77658.19,0.0,-0.9852,2e-05,2.42599]
[1777057231095,36.39,77658.48,0.0,-0.98522,2e-05,2.42332]
[1777057236132,36.38,77660.12,0.0,-0.9852,2e-05,2.42567]
[1777057240159,36.38,77670.83,0.0,-0.98504,2e-05,2.44894]
[1777057241172,36.38,77674.05,0.0,-0.98499,2e-05,2.45599]
[1777057243180,36.38,77679.63,0.0,-0.9849,2e-05,2.46813]
[1777057248214,36.37,77680.3,0.0,-0.9849,2e-05,2.46791]
[1777057253249,36.37,77685.35,0.0,-0.98484,2e-05,2.47774]
[1777057258284,36.36,77680.71,0.0,-0.98492,2e-05,2.46517]
[1777057261306,36.36,77679.88,0.0,-0.98495,2e-05,2.46218]
[1777057263321,36.35,77684.43,0.0,-0.98488,2e-05,2.47193]
[1777057264326,36.35,77691.61,0.0,-0.98476,2e-05,2.48814]
[1777057265333,36.35,77696.67,0.0,-0.98468,2e-05,2.49948]
[1777057266343,36.35,77696.43,0.0,-0.98469,2e-05,2.4985]
[1777057271375,36.34,77695.7,0.0,-0.98472,2e-05,2.4947]
[1777057276410,36.34,77693.48,0.0,-0.98477,2e-05,2.48747]
[1777057281446,36.33,77693.93,0.0,-0.98478,2e-05,2.48646]
[1777057284468,36.33,77699.56,0.0,-0.98469,2e-05,2.49828]
[1777057289501,36.32,77699.1,0.0,-0.98472,2e-05,2.49508]
[1777057294536,36.31,77698.26,0.0,-0.98476,2e-05,2.48904]
[1777057299571,36.3,77695.26,0.0,-0.98485,2e-05,2.47621]
[1777057304606,36.28,77695.83,0.0,-0.98488,2e-05,2.47184]
[1777057309641,36.27,77698.08,0.0,-0.98486,2e-05,2.47503]
[1777057311659,36.27,77704.2,0.0,-0.98476,2e-05,2.48838]
[1777057315682,36.26,77715.11,0.0,-0.9846,2e-05,2.51206]
[1777057316690,36.26,77722.14,0.0,-0.98448,2e-05,2.52807]
[1777057317697,36.25,77724.04,0.0,-0.98449,2e-05,2.52752]
[1777057320718,36.22,77714.23,0.0,-0.98472,2e-05,2.49447]
[1777057321725,36.22,77705.55,0.0,-0.98487,2e-05,2.47388]
[1777057322735,36.2,77705.55,0.0,-0.98489,2e-05,2.47002]
[1777057323772,36.19,77711.16,0.0,-0.98483,2e-05,2.47928]
[1777057325549,36.18,77714.28,0.0,-0.98481,2e-05,2.48227]
[1777057330792,36.17,77718.28,0.0,-0.98476,2e-05,2.48963]
[1777057333818,36.16,77729.61,0.0,-0.9846,2e-05,2.51131]
[1777057335619,36.16,77725.89,0.0,-0.98467,2e-05,2.50176]
[1777057337844,36.14,77738.68,0.0,-0.98449,2e-05,2.52742]
[1777057338849,36.13,77736.97,0.0,-0.98455,2e-05,2.51903]
[1777057341869,36.13,77733.54,0.0,-0.98462,2e-05,2.50973]
[1777057346909,36.12,77734.42,0.0,-0.98462,2e-05,2.5098]
[1777057351943,36.11,77733.92,0.0,-0.98465,2e-05,2.50468]
[1777057356975,36.11,77734.44,0.0,-0.98465,2e-05,2.504]
[1777057359995,36.1,77741.56,0.0,-0.98455,2e-05,2.51958]
[1777057365029,36.1,77740.98,0.0,-0.98457,2e-05,2.51626]
[1777057370069,36.09,77741.56,0.0,-0.98457,2e-05,2.51573]
[1777057373088,36.09,77737.75,0.0,-0.98465,2e-05,2.50533]
[1777057378121,36.08,77736.21,0.0,-0.98468,2e-05,2.50003]
[1777057382149,36.08,77741.82,0.0,-0.9846,2e-05,2.51183]
[1777057385176,36.08,77748.07,0.0,-0.9845,2e-05,2.52546]
[1777057390205,36.07,77746.35,0.0,-0.98455,2e-05,2.51958]
[1777057395243,36.06,77740.61,0.0,-0.98465,2e-05,2.50436]
[1777057398266,36.06,77734.17,0.0,-0.98477,2e-05,2.48834]
[1777057402291,36.04,77726.99,0.0,-0.98493,2e-05,2.46518]
[1777057403299,36.04,77725.45,0.0,-0.98496,2e-05,2.46135]
[1777057405312,36.04,77718.33,0.0,-0.98508,2e-05,2.44439]
[1777057409341,36.04,77713.59,0.0,-0.98516,2e-05,2.43256]
[1777057414377,36.03,77712.44,0.0,-0.9852,2e-05,2.42685]
[1777057419412,36.03,77711.63,0.0,-0.98522,2e-05,2.42385]
[1777057424447,36.03,77710.49,0.0,-0.98524,2e-05,2.42005]
[1777057425453,36.02,77701.53,0.0,-0.9854,2e-05,2.39725]
[1777057426460,36.02,77702.3,0.0,-0.98539,2e-05,2.3988]
[1777057431498,36.01,77701.14,0.0,-0.98543,2e-05,2.39347]
[1777057436531,35.99,77698.16,0.0,-0.98552,2e-05,2.38102]
[1777057438558,35.99,77684.21,0.0,-0.98575,2e-05,2.34786]
[1777057439552,35.99,77686.65,0.0,-0.98571,2e-05,2.3532]
[1777057441566,35.98,77677.44,0.0,-0.98587,2e-05,2.3304]
[1777057442575,35.98,77677.41,0.0,-0.98587,2e-05,2.33026]
[1777057447610,35.98,77680.05,0.0,-0.98583,2e-05,2.33571]
[1777057452644,35.98,77677.51,0.0,-0.98588,2e-05,2.32969]
[1777057453653,35.97,77661.48,0.0,-0.98612,2e-05,2.29371]
[1777057454659,35.97,77662.4,0.0,-0.98611,2e-05,2.29574]
[1777057457680,35.97,77651.15,0.0,-0.98628,2e-05,2.27121]
[1777057458687,35.97,77652.61,0.0,-0.98626,2e-05,2.27442]
[1777057461709,35.98,77662.91,0.0,-0.9861,2e-05,2.29706]
[1777057462716,35.98,77663.11,0.0,-0.9861,2e-05,2.29749]
[1777057467750,35.97,77661.82,0.0,-0.98612,2e-05,2.29462]
[1777057470772,35.97,77655.23,0.0,-0.98622,2e-05,2.28015]
[1777057471778,35.97,77650.42,0.0,-0.9863,2e-05,2.26785]
[1777057472786,35.98,77647.84,0.0,-0.98634,1e-05,2.26229]
[1777057474809,35.98,77641.68,0.0,-0.98643,1e-05,2.24908]
[1777057475809,35.98,77634.32,0.0,-0.98654,1e-05,2.23329]
[1777057476817,35.98,77635.74,0.0,-0.98652,1e-05,2.23646]
[1777057481850,35.98,77634.82,0.0,-0.98653,1e-05,2.23501]
[1777057486886,35.98,77638.26,0.0,-0.98647,1e-05,2.24292]
[1777057488902,35.98,77632.38,0.0,-0.98656,1e-05,2.23049]
[1777057493936,35.98,77635.64,0.0,-0.98651,1e-05,2.23814]
[1777057494942,35.98,77644.0,0.0,-0.98638,1e-05,2.25633]
[1777057496744,35.98,77644.84,0.0,-0.98637,1e-05,2.25832]
[1777057501991,35.98,77641.02,0.0,-0.98642,1e-05,2.25044]
[1777057506822,35.99,77652.95,0.0,-0.98624,2e-05,2.27675]
[1777057508059,35.99,77667.13,0.0,-0.98602,2e-05,2.30791]
[1777057509043,35.99,77666.41,0.0,-0.98604,2e-05,2.3063]
[1777057515087,35.99,77662.7,0.0,-0.98609,2e-05,2.29804]
[1777057516891,35.99,77657.34,0.0,-0.98617,2e-05,2.28625]
[1777057522134,35.99,77656.66,0.0,-0.98618,2e-05,2.28474]
[1777057524147,35.99,77649.41,0.0,-0.98629,2e-05,2.26889]
[1777057525155,35.99,77647.72,0.0,-0.98632,2e-05,2.26523]
[1777057531201,35.99,77645.38,0.0,-0.98636,1e-05,2.25846]
[1777057532212,35.99,77636.22,0.0,-0.9865,1e-05,2.23868]
[1777057533219,35.99,77631.44,0.0,-0.98657,1e-05,2.22846]
[1777057534233,35.99,77631.08,0.0,-0.98658,1e-05,2.22777]
[1777057536238,35.99,77625.36,0.0,-0.98666,1e-05,2.2158]
[1777057541274,35.99,77621.93,0.0,-0.9867,1e-05,2.20904]
[1777057546309,35.99,77616.88,0.0,-0.98677,1e-05,2.19887]
[1777057551343,35.99,77613.48,0.0,-0.98682,1e-05,2.19225]
[1777057553358,35.99,77608.01,0.0,-0.9869,1e-05,2.18094]
[1777057554365,35.99,77603.23,0.0,-0.98697,1e-05,2.17103]
[1777057559401,36.0,77606.94,0.0,-0.98691,1e-05,2.17957]
[1777057564437,36.0,77608.28,0.0,-0.98688,1e-05,2.18307]
[1777057569471,36.0,77610.52,0.0,-0.98685,1e-05,2.18843]
[1777057574507,36.0,77611.05,0.0,-0.98683,1e-05,2.19011]
[1777057579544,36.0,77607.88,0.0,-0.98688,1e-05,2.18399]
[1777057584579,36.01,77605.51,0.0,-0.98691,1e-05,2.17959]
[1777057587599,36.01,77599.51,0.0,-0.98699,1e-05,2.16733]
[1777057588608,36.01,77599.91,0.0,-0.98698,1e-05,2.16831]
[1777057589616,36.01,77594.72,0.0,-0.98706,1e-05,2.15758]
[1777057590620,36.01,77587.88,0.0,-0.98715,1e-05,2.14348]
[1777057591627,36.01,77577.63,0.0,-0.98731,1e-05,2.12067]
[1777057592634,36.01,77576.39,0.0,-0.98732,1e-05,2.11834]
[1777057595655,36.01,77569.78,0.0,-0.98741,1e-05,2.10546]
[1777057597668,36.01,77567.67,0.0,-0.98744,1e-05,2.10164]
[1777057602704,36.02,77560.73,0.0,-0.98752,1e-05,2.08879]
[1777057603711,36.02,77555.5,0.0,-0.98759,1e-05,2.07844]
[1777057604719,36.02,77556.94,0.0,-0.98757,1e-05,2.08167]
[1777057608746,36.03,77551.63,0.0,-0.98764,1e-05,2.07212]
[1777057611766,36.03,77557.64,0.0,-0.98755,1e-05,2.08528]
[1777057612773,36.03,77566.51,0.0,-0.98742,1e-05,2.10369]
[1777057613781,36.03,77564.78,0.0,-0.98744,1e-05,2.10042]
[1777057618818,36.04,77566.74,0.0,-0.98741,1e-05,2.10581]
[1777057623860,36.04,77568.35,0.0,-0.98738,1e-05,2.1105]
[1777057628886,36.04,77576.6,0.0,-0.98725,1e-05,2.12887]
[1777057629892,36.05,77576.25,0.0,-0.98725,1e-05,2.12839]
[1777057634928,36.05,77579.59,0.0,-0.9872,1e-05,2.13654]
[1777057635935,36.05,77588.33,0.0,-0.98707,1e-05,2.15495]
[1777057636944,36.05,77588.17,0.0,-0.98707,1e-05,2.15481]
[1777057637949,36.05,77595.63,0.0,-0.98696,1e-05,2.17062]
[1777057638956,36.05,77595.71,0.0,-0.98696,1e-05,2.17096]
[1777057642985,36.05,77588.92,0.0,-0.98705,1e-05,2.15743]
[1777057645002,36.06,77583.58,0.0,-0.98713,1e-05,2.14668]
[1777057649027,36.06,77576.8,0.0,-0.98722,1e-05,2.13342]
[1777057654062,36.06,77576.98,0.0,-0.98722,1e-05,2.13307]
[1777057659097,36.07,77577.36,0.0,-0.98721,1e-05,2.13491]
[1777057662119,36.07,77583.3,0.0,-0.98712,1e-05,2.14786]
[1777057665140,36.07,77584.63,0.0,-0.9871,1e-05,2.15117]
[1777057670176,36.07,77583.02,0.0,-0.98711,1e-05,2.1487]
[1777057675210,36.08,77583.13,0.0,-0.9871,1e-05,2.14982]
[1777057680244,36.08,77587.73,0.0,-0.98703,1e-05,2.16035]
[1777057683266,36.08,77595.0,0.0,-0.98692,1e-05,2.17612]
[1777057685279,36.08,77603.23,0.0,-0.9868,1e-05,2.19379]
[1777057686287,36.08,77603.51,0.0,-0.9868,1e-05,2.19452]
[1777057692120,36.08,77604.96,0.0,-0.98677,1e-05,2.19833]
[1777057695349,36.09,77613.15,0.0,-0.98665,1e-05,2.21607]
[1777057696357,36.09,77621.2,0.0,-0.98653,1e-05,2.23336]
[1777057697364,36.09,77621.02,0.0,-0.98653,1e-05,2.23303]
[1777057702399,36.09,77618.67,0.0,-0.98656,1e-05,2.22834]
[1777057704417,36.09,77613.19,0.0,-0.98664,1e-05,2.21676]
[1777057706433,36.09,77609.73,0.0,-0.98669,1e-05,2.20957]
[1777057711461,36.09,77606.93,0.0,-0.98674,1e-05,2.2023]
[1777057717503,36.09,77603.7,0.0,-0.98679,1e-05,2.19603]
[1777057723546,36.09,77600.9,0.0,-0.98682,1e-05,2.1907]
[1777057728582,36.09,77601.2,0.0,-0.98681,1e-05,2.19178]
[1777057732610,36.1,77585.83,0.0,-0.98703,1e-05,2.15984]
[1777057733616,36.1,77584.73,0.0,-0.98705,1e-05,2.15768]
[1777057738653,36.1,77584.18,0.0,-0.98705,1e-05,2.15726]
[1777057741686,36.1,77577.51,0.0,-0.98714,1e-05,2.14385]
[1777057743688,36.1,77578.32,0.0,-0.98713,1e-05,2.14589]
[1777057748723,36.1,77574.96,0.0,-0.98717,1e-05,2.13979]
[1777057753758,36.11,77574.3,0.0,-0.98717,1e-05,2.1393]
[1777057758793,36.11,77572.93,0.0,-0.98719,1e-05,2.13731]
[1777057763828,36.11,77572.52,0.0,-0.98719,1e-05,2.13729]
[1777057768865,36.12,77575.59,0.0,-0.98714,1e-05,2.14446]
[1777057773899,36.12,77576.9,0.0,-0.98712,1e-05,2.14623]
[1777057778933,36.12,77578.2,0.0,-0.9871,1e-05,2.14978]
[1777057784977,36.12,77580.46,0.0,-0.98706,1e-05,2.1555]
[1777057791018,36.13,77579.33,0.0,-0.98707,1e-05,2.15417]
[1777057796051,36.13,77577.55,0.0,-0.98709,1e-05,2.15134]
[1777057801092,36.13,77581.24,0.0,-0.98703,1e-05,2.15991]
[1777057803102,36.13,77586.04,0.0,-0.98696,1e-05,2.17027]
[1777057808136,36.14,77590.13,0.0,-0.98689,1e-05,2.17958]
[1777057813173,36.14,77595.49,0.0,-0.98681,1e-05,2.19165]
[1777057816196,36.14,77600.83,0.0,-0.98673,1e-05,2.20339]
[1777057821231,36.14,77604.97,0.0,-0.98667,1e-05,2.21288]
[1777057826269,36.15,77609.6,0.0,-0.98659,1e-05,2.22339]
[1777057831302,36.15,77605.55,0.0,-0.98666,1e-05,2.21355]
[1777057836337,36.15,77607.93,0.0,-0.98662,1e-05,2.21925]
[1777057842379,36.15,77610.27,0.0,-0.98658,1e-05,2.225]
[1777057845198,36.15,77602.45,0.0,-0.98669,1e-05,2.20876]
[1777057850435,36.16,77606.86,0.0,-0.98662,1e-05,2.21892]
[1777057855471,36.16,77610.56,0.0,-0.98656,1e-05,2.22757]
[1777057861311,36.16,77598.9,0.0,-0.98673,1e-05,2.20363]
[1777057862519,36.16,77596.55,0.0,-0.98676,1e-05,2.19884]
[1777057865541,36.16,77591.47,0.0,-0.98683,1e-05,2.18867]
[1777057868577,36.17,77579.22,0.0,-0.987,1e-05,2.16353]
[1777057869568,36.17,77578.25,0.0,-0.98701,1e-05,2.16194]
[1777057874602,36.17,77575.88,0.0,-0.98704,1e-05,2.15808]
[1777057879638,36.17,77572.35,0.0,-0.98708,1e-05,2.1518]
[1777057884673,36.18,77569.03,0.0,-0.98712,1e-05,2.14596]
[1777057888701,36.18,77575.56,0.0,-0.98702,1e-05,2.16034]
[1777057893736,36.18,77576.93,0.0,-0.98701,1e-05,2.16227]
[1777057898772,36.19,77576.82,0.0,-0.987,1e-05,2.1629]
[1777057903807,36.19,77577.8,0.0,-0.98698,1e-05,2.16578]
[1777057906828,36.19,77586.58,0.0,-0.98685,1e-05,2.18466]
[1777057908841,36.19,77589.95,0.0,-0.9868,1e-05,2.192]
[1777057913877,36.19,77586.77,0.0,-0.98685,1e-05,2.18585]
[1777057918911,36.2,77584.99,0.0,-0.98687,1e-05,2.18265]
[1777057923946,36.2,77588.44,0.0,-0.98681,1e-05,2.19042]
[1777057928981,36.2,77586.21,0.0,-0.98684,1e-05,2.1862]
[1777057934023,36.2,77583.91,0.0,-0.98687,1e-05,2.18186]
[1777057936040,36.2,77575.95,0.0,-0.98699,1e-05,2.16539]
[1777057937038,36.2,77570.4,0.0,-0.98707,1e-05,2.15396]
[1777057942072,36.2,77574.89,0.0,-0.987,1e-05,2.16399]
[1777057947113,36.21,77575.04,0.0,-0.98699,1e-05,2.16493]
[1777057952149,36.21,77575.38,0.0,-0.98699,1e-05,2.16446]
[1777057958194,36.21,77575.8,0.0,-0.98698,1e-05,2.16607]
[1777057960203,36.21,77562.29,0.0,-0.98717,1e-05,2.13825]
[1777057961213,36.21,77560.44,0.0,-0.9872,1e-05,2.1346]
[1777057964232,36.21,77566.53,0.0,-0.98711,1e-05,2.14768]
[1777057969267,36.22,77560.25,0.0,-0.98719,1e-05,2.13542]
[1777057974302,36.22,77562.17,0.0,-0.98716,1e-05,2.14017]
[1777057979341,36.22,77566.53,0.0,-0.98709,1e-05,2.14997]
[1777057982365,36.22,77575.03,0.0,-0.98697,1e-05,2.16807]
[1777057984380,36.22,77580.49,0.0,-0.98689,1e-05,2.17971]
[1777057989414,36.22,77581.57,0.0,-0.98687,1e-05,2.18244]
[1777057992435,36.23,77576.56,0.0,-0.98694,1e-05,2.17223]
[1777057997471,36.23,77577.47,0.0,-0.98692,1e-05,2.17468]
[1777058003301,36.23,77578.05,0.0,-0.98691,1e-05,2.17654]
[1777058006534,36.23,77568.77,0.0,-0.98704,1e-05,2.15749]
[1777058007541,36.23,77571.17,0.0,-0.987,1e-05,2.16263]
[1777058013371,36.23,77571.78,0.0,-0.987,1e-05,2.16286]
[1777058016606,36.23,77578.35,0.0,-0.9869,1e-05,2.17695]
[1777058017615,36.23,77578.76,0.0,-0.9869,1e-05,2.17791]
[1777058023442,36.24,77580.45,0.0,-0.98687,1e-05,2.18204]
[1777058028688,36.24,77584.56,0.0,-0.9868,1e-05,2.19115]
[1777058033724,36.24,77584.24,0.0,-0.98681,1e-05,2.19091]
[1777058038759,36.24,77583.82,0.0,-0.98681,1e-05,2.19047]
[1777058043795,36.24,77584.15,0.0,-0.9868,1e-05,2.19162]
[1777058048833,36.24,77584.27,0.0,-0.9868,1e-05,2.19232]
[1777058053867,36.25,77584.76,0.0,-0.98679,1e-05,2.19381]
[1777058058903,36.25,77585.37,0.0,-0.98677,1e-05,2.19554]
[1777058062931,36.25,77580.95,0.0,-0.98683,1e-05,2.18673]
[1777058067966,36.25,77581.6,0.0,-0.98682,1e-05,2.18865]
[1777058073001,36.25,77582.71,0.0,-0.98681,1e-05,2.18974]
[1777058078037,36.25,77585.06,0.0,-0.98677,1e-05,2.19526]
[1777058083072,36.26,77588.12,0.0,-0.98673,1e-05,2.20225]
[1777058088108,36.26,77586.54,0.0,-0.98675,1e-05,2.19939]
[1777058093162,36.26,77589.03,0.0,-0.98671,1e-05,2.20508]
[1777058098175,36.26,77590.98,0.0,-0.98668,1e-05,2.20964]
[1777058103212,36.26,77593.98,0.0,-0.98663,1e-05,2.21644]
[1777058104217,36.26,77600.53,0.0,-0.98653,1e-05,2.23047]
[1777058105225,36.26,77600.04,0.0,-0.98654,1e-05,2.22948]
[1777058110263,36.26,77605.09,0.0,-0.98646,1e-05,2.24054]
[1777058115295,36.26,77615.13,0.0,-0.98631,1e-05,2.26229]
[1777058116302,36.26,77619.66,0.0,-0.98624,1e-05,2.27208]
[1777058117310,36.26,77621.88,0.0,-0.98621,2e-05,2.27687]
[1777058120332,36.26,77632.85,0.0,-0.98605,2e-05,2.30067]
[1777058121339,36.26,77638.61,0.0,-0.98596,2e-05,2.31322]
[1777058122345,36.26,77639.44,0.0,-0.98595,2e-05,2.31494]
[1777058124359,36.26,77645.11,0.0,-0.98586,2e-05,2.32721]
[1777058127384,36.26,77655.76,0.0,-0.9857,2e-05,2.35041]
[1777058128388,36.26,77659.02,0.0,-0.98565,2e-05,2.35751]
[1777058130402,36.26,77651.86,0.0,-0.98576,2e-05,2.34125]
[1777058135438,36.26,77649.86,0.0,-0.98581,2e-05,2.33426]
[1777058140471,36.26,77649.44,0.0,-0.98582,2e-05,2.33272]
[1777058145507,36.25,77651.49,0.0,-0.98579,2e-05,2.33666]
[1777058151553,36.25,77653.72,0.0,-0.98576,2e-05,2.34082]
[1777058156587,36.25,77654.0,0.0,-0.98576,2e-05,2.3408]
[1777058161621,36.25,77655.18,0.0,-0.98575,2e-05,2.34278]
[1777058164643,36.25,77662.24,0.0,-0.98564,2e-05,2.3581]
[1777058165649,36.24,77662.84,0.0,-0.98564,2e-05,2.35928]
[1777058167664,36.24,77655.35,0.0,-0.98575,2e-05,2.34228]
[1777058168670,36.24,77653.36,0.0,-0.98579,2e-05,2.33773]
[1777058170685,36.24,77645.28,0.0,-0.98591,2e-05,2.31962]
[1777058172484,36.24,77643.42,0.0,-0.98594,2e-05,2.31533]
[1777058175721,36.24,77637.1,0.0,-0.98604,2e-05,2.3012]
[1777058176729,36.24,77635.64,0.0,-0.98606,2e-05,2.29794]
[1777058182554,36.24,77635.4,0.0,-0.98607,2e-05,2.29707]
[1777058187807,36.24,77633.94,0.0,-0.98609,2e-05,2.29362]
[1777058192844,36.24,77637.5,0.0,-0.98605,2e-05,2.2993]
[1777058193849,36.24,77642.73,0.0,-0.98597,2e-05,2.31072]
[1777058194856,36.24,77643.49,0.0,-0.98596,2e-05,2.31232]
[1777058197877,36.24,77649.36,0.0,-0.98587,2e-05,2.32501]
[1777058199892,36.24,77650.21,0.0,-0.98586,2e-05,2.32669]
[1777058204926,36.24,77650.03,0.0,-0.98587,2e-05,2.32584]
[1777058209961,36.23,77652.79,0.0,-0.98583,2e-05,2.3315]
[1777058214997,36.23,77654.98,0.0,-0.9858,2e-05,2.33587]
[1777058220035,36.23,77655.71,0.0,-0.98579,2e-05,2.33702]
[1777058222046,36.23,77649.38,0.0,-0.98589,2e-05,2.32285]
[1777058223053,36.23,77649.33,0.0,-0.98589,2e-05,2.32267]
[1777058228088,36.23,77651.56,0.0,-0.98586,2e-05,2.32727]
[1777058233123,36.23,77650.56,0.0,-0.98588,2e-05,2.32466]
[1777058238158,36.23,77651.97,0.0,-0.98586,2e-05,2.32745]
[1777058240172,36.23,77643.7,0.0,-0.98598,2e-05,2.30913]
[1777058245206,36.23,77642.46,0.0,-0.986,2e-05,2.30624]
[1777058250243,36.23,77639.86,0.0,-0.98604,2e-05,2.30045]
[1777058255282,36.23,77637.53,0.0,-0.98609,2e-05,2.29345]
[1777058258300,36.23,77642.63,0.0,-0.98601,2e-05,2.3046]
[1777058259306,36.23,77646.94,0.0,-0.98595,2e-05,2.31405]
[1777058264341,36.22,77645.9,0.0,-0.98596,2e-05,2.3116]
[1777058269377,36.22,77649.93,0.0,-0.9859,2e-05,2.32029]
[1777058275420,36.22,77649.89,0.0,-0.98591,2e-05,2.31999]
[1777058280462,36.22,77650.17,0.0,-0.9859,2e-05,2.32045]
[1777058284482,36.22,77656.49,0.0,-0.98581,2e-05,2.33429]
[1777058289516,36.22,77654.58,0.0,-0.98584,2e-05,2.32979]
[1777058292537,36.22,77648.31,0.0,-0.98594,2e-05,2.3158]
[1777058294552,36.22,77647.52,0.0,-0.98595,2e-05,2.31401]
[1777058298585,36.22,77640.59,0.0,-0.98605,2e-05,2.2987]
[1777058303616,36.22,77639.83,0.0,-0.98607,2e-05,2.29704]
[1777058308652,36.22,77638.9,0.0,-0.98608,2e-05,2.29503]
[1777058312679,36.22,77632.43,0.0,-0.98619,2e-05,2.27915]
[1777058313686,36.22,77626.51,0.0,-0.98628,1e-05,2.26633]
[1777058314693,36.22,77625.99,0.0,-0.98628,1e-05,2.26526]
[1777058318722,36.22,77629.58,0.0,-0.98623,2e-05,2.2732]
[1777058323758,36.22,77625.74,0.0,-0.98629,1e-05,2.26499]
[1777058328794,36.22,77629.41,0.0,-0.98623,2e-05,2.27301]
[1777058333829,36.22,77629.76,0.0,-0.98623,2e-05,2.27373]
[1777058338864,36.22,77630.51,0.0,-0.98621,2e-05,2.27532]
[1777058343899,36.22,77632.31,0.0,-0.98619,2e-05,2.27914]
[1777058348934,36.22,77632.52,0.0,-0.98619,2e-05,2.2795]
[1777058353968,36.22,77632.85,0.0,-0.98618,2e-05,2.2801]
[1777058360034,36.22,77632.98,0.0,-0.98618,2e-05,2.28025]
[1777058365052,36.22,77633.09,0.0,-0.98618,2e-05,2.28037]
[1777058370087,36.22,77633.47,0.0,-0.98617,2e-05,2.28106]
[1777058375122,36.22,77633.94,0.0,-0.98618,2e-05,2.2801]
[1777058380158,36.22,77636.4,0.0,-0.98614,2e-05,2.28533]
[1777058385191,36.22,77639.68,0.0,-0.98609,2e-05,2.29233]
[1777058390228,36.22,77641.23,0.0,-0.98607,2e-05,2.29557]
[1777058395262,36.22,77643.15,0.0,-0.98604,2e-05,2.29963]
[1777058400299,36.22,77645.57,0.0,-0.98601,2e-05,2.30478]
[1777058405333,36.22,77644.36,0.0,-0.98603,2e-05,2.30195]
[1777058410370,36.22,77645.29,0.0,-0.98601,2e-05,2.30388]
[1777058415404,36.22,77648.97,0.0,-0.98596,2e-05,2.31188]
[1777058420437,36.22,77649.95,0.0,-0.98594,2e-05,2.3139]
[1777058425473,36.21,77650.52,0.0,-0.98594,2e-05,2.31502]
[1777058430507,36.21,77653.54,0.0,-0.98589,2e-05,2.32155]
[1777058434537,36.21,77659.43,0.0,-0.98581,2e-05,2.33257]
[1777058435543,36.21,77664.75,0.0,-0.98573,2e-05,2.34432]
[1777058436550,36.21,77666.52,0.0,-0.9857,2e-05,2.34819]
[1777058441584,36.21,77662.57,0.0,-0.98577,2e-05,2.33903]
[1777058446619,36.21,77663.35,0.0,-0.98576,2e-05,2.34044]
[1777058451657,36.21,77662.5,0.0,-0.98577,2e-05,2.33828]
[1777058453667,36.21,77664.89,0.0,-0.98574,2e-05,2.34336]
[1777058458704,36.21,77661.11,0.0,-0.9858,2e-05,2.33453]
[1777058461726,36.21,77655.0,0.0,-0.9859,2e-05,2.32077]
[1777058463741,36.21,77651.55,0.0,-0.98595,2e-05,2.31305]
[1777058468774,36.21,77653.99,0.0,-0.98591,2e-05,2.31815]
[1777058472802,36.21,77646.06,0.0,-0.98604,2e-05,2.3005]
[1777058473809,36.21,77646.13,0.0,-0.98604,2e-05,2.30063]
[1777058477839,36.21,77640.03,0.0,-0.98613,2e-05,2.28721]
[1777058482874,36.21,77643.72,0.0,-0.98607,2e-05,2.29525]
[1777058487913,36.21,77644.53,0.0,-0.98606,2e-05,2.29699]
[1777058492942,36.21,77641.71,0.0,-0.98611,2e-05,2.28895]
[1777058494957,36.21,77639.65,0.0,-0.98615,2e-05,2.28449]
[1777058499992,36.21,77629.94,0.0,-0.98629,1e-05,2.26355]
[1777058501001,36.21,77629.61,0.0,-0.98629,1e-05,2.2629]
[1777058506034,36.21,77624.83,0.0,-0.98636,1e-05,2.25289]
[1777058508050,36.21,77618.12,0.0,-0.98646,1e-05,2.2386]
[1777058512860,36.21,77616.47,0.0,-0.98648,1e-05,2.23553]
[1777058518119,36.21,77613.0,0.0,-0.98653,1e-05,2.22861]
[1777058521143,36.21,77607.25,0.0,-0.98661,1e-05,2.21669]
[1777058522930,36.21,77599.67,0.0,-0.98672,1e-05,2.20087]
[1777058528188,36.22,77600.3,0.0,-0.98671,1e-05,2.20295]
[1777058533224,36.22,77599.59,0.0,-0.98671,1e-05,2.20219]
[1777058538259,36.22,77599.54,0.0,-0.98671,1e-05,2.20285]
[1777058543295,36.22,77597.82,0.0,-0.98673,1e-05,2.19997]
[1777058548329,36.23,77597.83,0.0,-0.98672,1e-05,2.20078]
[1777058553364,36.23,77598.48,0.0,-0.98672,1e-05,2.2011]
[1777058558398,36.23,77598.67,0.0,-0.98671,1e-05,2.20225]
[1777058560414,36.23,77607.46,0.0,-0.98658,1e-05,2.2212]
[1777058561419,36.23,77607.55,0.0,-0.98658,1e-05,2.22151]
[1777058565451,36.23,77612.04,0.0,-0.98651,1e-05,2.23156]
[1777058570484,36.23,77610.51,0.0,-0.98653,1e-05,2.22867]
[1777058575518,36.24,77608.55,0.0,-0.98656,1e-05,2.22487]
[1777058580554,36.24,77606.59,0.0,-0.98658,1e-05,2.22107]
[1777058585589,36.24,77604.91,0.0,-0.9866,1e-05,2.21786]
[1777058590623,36.24,77610.32,0.0,-0.98652,1e-05,2.22975]
[1777058596665,36.24,77608.03,0.0,-0.98655,1e-05,2.22522]
[1777058601701,36.24,77609.21,0.0,-0.98653,1e-05,2.22807]
[1777058606736,36.24,77609.88,0.0,-0.98652,1e-05,2.22983]
[1777058611771,36.24,77613.63,0.0,-0.98647,1e-05,2.23634]
[1777058614791,36.24,77620.09,0.0,-0.98638,1e-05,2.25036]
[1777058616807,36.24,77621.42,0.0,-0.98636,1e-05,2.25327]
[1777058621841,36.24,77613.56,0.0,-0.98647,1e-05,2.23647]
[1777058622848,36.24,77608.97,0.0,-0.98654,1e-05,2.22669]
[1777058623856,36.24,77609.02,0.0,-0.98654,1e-05,2.22685]
[1777058628890,36.25,77611.79,0.0,-0.9865,1e-05,2.23302]
[1777058634931,36.25,77613.54,0.0,-0.98647,1e-05,2.23702]
[1777058639967,36.25,77613.67,0.0,-0.98647,1e-05,2.2375]
[1777058645001,36.25,77614.01,0.0,-0.98646,1e-05,2.23841]
[1777058649030,36.25,77604.35,0.0,-0.9866,1e-05,2.21792]
[1777058650037,36.25,77603.13,0.0,-0.98662,1e-05,2.2154]
[1777058653067,36.25,77596.3,0.0,-0.98672,1e-05,2.20113]
[1777058654117,36.25,77592.35,0.0,-0.98677,1e-05,2.19288]
[1777058655077,36.25,77582.5,0.0,-0.98691,1e-05,2.17244]
[1777058656086,36.25,77576.6,0.0,-0.987,1e-05,2.16028]
[1777058657092,36.25,77570.44,0.0,-0.98708,1e-05,2.14766]
[1777058662130,36.25,77571.06,0.0,-0.98707,1e-05,2.14991]
[1777058667163,36.26,77574.52,0.0,-0.98701,1e-05,2.15806]
[1777058672988,36.26,77576.68,0.0,-0.98698,1e-05,2.16191]
[1777058678241,36.26,77578.69,0.0,-0.98695,1e-05,2.16705]
[1777058683277,36.27,77579.65,0.0,-0.98693,1e-05,2.17002]
[1777058685291,36.27,77573.66,0.0,-0.98701,1e-05,2.15794]
[1777058693129,36.28,77571.62,0.0,-0.98703,1e-05,2.15547]
[1777058698387,36.28,77571.58,0.0,-0.98702,1e-05,2.15652]
[1777058703425,36.28,77572.97,0.0,-0.98699,1e-05,2.16054]
[1777058708456,36.29,77565.05,0.0,-0.9871,1e-05,2.14516]
[1777058713491,36.29,77559.79,0.0,-0.98716,1e-05,2.13547]
[1777058718526,36.29,77555.21,0.0,-0.98722,1e-05,2.12724]
[1777058723560,36.3,77552.95,0.0,-0.98724,1e-05,2.12379]
[1777058729602,36.3,77552.48,0.0,-0.98724,1e-05,2.12422]
[1777058734644,36.31,77550.89,0.0,-0.98727,1e-05,2.12035]
[1777058739676,36.31,77550.67,0.0,-0.98726,1e-05,2.12109]
[1777058744707,36.32,77550.49,0.0,-0.98726,1e-05,2.1219]
[1777058749742,36.32,77549.77,0.0,-0.98726,1e-05,2.1216]
[1777058752765,36.32,77543.95,0.0,-0.98733,1e-05,2.1104]
[1777058758806,36.33,77542.72,0.0,-0.98734,1e-05,2.1094]
[1777058763844,36.33,77541.24,0.0,-0.98735,1e-05,2.10762]
[1777058768876,36.34,77537.89,0.0,-0.98739,1e-05,2.10226]
[1777058773910,36.34,77536.48,0.0,-0.9874,1e-05,2.10064]
[1777058778945,36.34,77535.87,0.0,-0.9874,1e-05,2.10067]
[1777058782974,36.35,77528.44,0.0,-0.9875,1e-05,2.08665]
[1777058788009,36.35,77527.86,0.0,-0.98749,1e-05,2.08685]
[1777058789015,36.35,77522.39,0.0,-0.98757,1e-05,2.07611]
[1777058794051,36.36,77526.2,0.0,-0.98751,1e-05,2.08357]
[1777058799085,36.36,77529.14,0.0,-0.98746,1e-05,2.09103]
[1777058804123,36.37,77532.77,0.0,-0.9874,1e-05,2.09989]
[1777058806135,36.37,77527.46,0.0,-0.98747,1e-05,2.08974]
[1777058811170,36.38,77525.36,0.0,-0.98749,1e-05,2.08707]
[1777058816205,36.38,77523.68,0.0,-0.9875,1e-05,2.08525]
[1777058819228,36.39,77530.6,0.0,-0.9874,1e-05,2.10016]
[1777058820234,36.39,77535.8,0.0,-0.98733,1e-05,2.11101]
[1777058822250,36.39,77542.82,0.0,-0.98722,1e-05,2.12589]
[1777058825270,36.39,77538.41,0.0,-0.98728,1e-05,2.11764]
[1777058830306,36.4,77537.73,0.0,-0.98728,1e-05,2.1176]
[1777058835341,36.4,77540.12,0.0,-0.98724,1e-05,2.12381]
[1777058840392,36.4,77544.1,0.0,-0.98717,1e-05,2.13324]
[1777058844404,36.41,77551.97,0.0,-0.98706,1e-05,2.15038]
[1777058849439,36.41,77554.25,0.0,-0.98702,1e-05,2.15615]
[1777058851452,36.41,77560.43,0.0,-0.98694,1e-05,2.16759]
[1777058854258,36.41,77566.93,0.0,-0.98684,1e-05,2.18165]
[1777058859508,36.42,77566.48,0.0,-0.98684,1e-05,2.18151]
[1777058864328,36.42,77569.99,0.0,-0.98678,1e-05,2.18966]
[1777058868574,36.42,77564.58,0.0,-0.98686,1e-05,2.17887]
[1777058874398,36.42,77561.58,0.0,-0.98689,1e-05,2.17355]
[1777058879652,36.43,77561.24,0.0,-0.98689,1e-05,2.17361]
[1777058884687,36.43,77562.78,0.0,-0.98687,1e-05,2.17758]
[1777058889724,36.43,77558.93,0.0,-0.98692,1e-05,2.1703]
[1777058891735,36.43,77551.27,0.0,-0.98702,1e-05,2.15475]
[1777058896771,36.44,77550.89,0.0,-0.98702,1e-05,2.15495]
[1777058901806,36.44,77552.26,0.0,-0.987,1e-05,2.15876]
[1777058907854,36.44,77552.96,0.0,-0.98698,1e-05,2.16138]
[1777058912889,36.45,77554.96,0.0,-0.98695,1e-05,2.16472]
[1777058916918,36.45,77559.26,0.0,-0.98689,1e-05,2.17439]
[1777058921957,36.45,77561.96,0.0,-0.98684,1e-05,2.18086]
[1777058926988,36.45,77561.88,0.0,-0.98684,1e-05,2.18151]
[1777058932030,36.46,77565.95,0.0,-0.98677,1e-05,2.19099]
[1777058937058,36.46,77566.51,0.0,-0.98676,1e-05,2.19277]
[1777058942092,36.46,77567.16,0.0,-0.98674,1e-05,2.19503]
[1777058947128,36.47,77568.38,0.0,-0.98672,1e-05,2.19834]
[1777058952162,36.47,77570.09,0.0,-0.98669,1e-05,2.20266]
[1777058957198,36.47,77571.18,0.0,-0.98667,1e-05,2.20567]
[1777058962232,36.47,77571.35,0.0,-0.98666,1e-05,2.20673]
[1777058967268,36.47,77572.39,0.0,-0.98664,1e-05,2.20963]
[1777058972303,36.48,77574.49,0.0,-0.98662,1e-05,2.21294]
[1777058977338,36.48,77574.49,0.0,-0.98661,1e-05,2.21363]
[1777058982375,36.48,77574.93,0.0,-0.9866,1e-05,2.21526]
[1777058987408,36.48,77575.78,0.0,-0.98658,1e-05,2.21773]
[1777058992443,36.49,77576.18,0.0,-0.98657,1e-05,2.21925]
[1777058998484,36.49,77576.14,0.0,-0.98657,1e-05,2.21997]
[1777059002512,36.49,77583.81,0.0,-0.98645,1e-05,2.23677]
[1777059006542,36.49,77590.39,0.0,-0.98635,1e-05,2.25121]
[1777059010568,36.49,77578.77,0.0,-0.98652,1e-05,2.22677]
[1777059015604,36.49,77576.6,0.0,-0.98655,1e-05,2.2227]
[1777059020642,36.5,77577.88,0.0,-0.98653,1e-05,2.22598]
[1777059024670,36.5,77573.74,0.0,-0.98658,1e-05,2.21771]
[1777059029705,36.5,77573.72,0.0,-0.98658,1e-05,2.21836]
[1777059032511,36.5,77567.77,0.0,-0.98667,1e-05,2.20441]
[1777059037757,36.5,77569.78,0.0,-0.98664,1e-05,2.20941]
[1777059038764,36.5,77574.75,0.0,-0.98656,1e-05,2.22004]
[1777059043800,36.51,77573.91,0.0,-0.98657,1e-05,2.21887]
[1777059048835,36.51,77567.9,0.0,-0.98666,1e-05,2.2068]
[1777059049846,36.51,77562.04,0.0,-0.98674,1e-05,2.19464]
[1777059054883,36.51,77564.67,0.0,-0.9867,1e-05,2.20091]
[1777059057902,36.51,77571.83,0.0,-0.98659,1e-05,2.21638]
[1777059059917,36.51,77578.32,0.0,-0.98649,1e-05,2.23031]
[1777059062937,36.51,77587.3,0.0,-0.98636,1e-05,2.24966]
[1777059065958,36.51,77594.9,0.0,-0.98625,1e-05,2.26607]
[1777059069986,36.51,77599.93,0.0,-0.98617,1e-05,2.27694]
[1777059075021,36.51,77600.2,0.0,-0.98617,2e-05,2.27754]
[1777059080057,36.51,77600.31,0.0,-0.98616,2e-05,2.27778]
[1777059085100,36.51,77594.61,0.0,-0.98625,1e-05,2.26554]
[1777059090126,36.52,77595.29,0.0,-0.98624,1e-05,2.26711]
[1777059095160,36.52,77590.87,0.0,-0.98631,1e-05,2.25587]
[1777059098183,36.52,77585.57,0.0,-0.98639,1e-05,2.24461]
[1777059103217,36.52,77593.09,0.0,-0.98628,1e-05,2.26087]
[1777059107244,36.52,77597.34,0.0,-0.98622,1e-05,2.27001]
[1777059109259,36.52,77605.01,0.0,-0.9861,2e-05,2.28655]
[1777059110266,36.52,77611.2,0.0,-0.98601,2e-05,2.29993]
[1777059112280,36.52,77604.35,0.0,-0.98611,2e-05,2.285]
[1777059117315,36.52,77606.56,0.0,-0.98608,2e-05,2.28963]
[1777059122350,36.51,77607.52,0.0,-0.98607,2e-05,2.29157]
[1777059127385,36.51,77612.33,0.0,-0.98599,2e-05,2.30188]
[1777059129400,36.51,77622.56,0.0,-0.98584,2e-05,2.32412]
[1777059130407,36.51,77633.9,0.0,-0.98567,2e-05,2.34898]
[1777059132420,36.51,77638.19,0.0,-0.9856,2e-05,2.35821]
[1777059137455,36.51,77636.75,0.0,-0.98563,2e-05,2.35425]
[1777059141482,36.51,77629.48,0.0,-0.98575,2e-05,2.33758]
[1777059142490,36.51,77623.57,0.0,-0.98584,2e-05,2.32447]
[1777059144508,36.51,77617.54,0.0,-0.98593,2e-05,2.31117]
[1777059145511,36.51,77606.23,0.0,-0.9861,2e-05,2.28645]
[1777059146520,36.51,77582.08,0.0,-0.98646,1e-05,2.23464]
[1777059151558,36.51,77586.09,0.0,-0.98641,1e-05,2.24157]
[1777059156587,36.51,77585.12,0.0,-0.98642,1e-05,2.23974]
[1777059157595,36.51,77574.7,0.0,-0.98658,1e-05,2.2177]
[1777059162630,36.51,77574.07,0.0,-0.98658,1e-05,2.21679]
[1777059167664,36.51,77576.33,0.0,-0.98655,1e-05,2.2219]
[1777059172700,36.51,77575.15,0.0,-0.98656,1e-05,2.21971]
[1777059177735,36.51,77571.98,0.0,-0.98661,1e-05,2.21332]
[1777059182772,36.51,77570.68,0.0,-0.98662,1e-05,2.21091]
[1777059187806,36.52,77568.89,0.0,-0.98665,1e-05,2.20749]
[1777059193632,36.52,77563.55,0.0,-0.98672,1e-05,2.19668]
[1777059198885,36.52,77567.96,0.0,-0.98666,1e-05,2.20637]
[1777059201903,36.52,77574.47,0.0,-0.98656,1e-05,2.22032]
[1777059206939,36.52,77572.1,0.0,-0.98659,1e-05,2.21559]
[1777059211978,36.52,77569.93,0.0,-0.98663,1e-05,2.20946]
[1777059217025,36.52,77569.58,0.0,-0.98663,1e-05,2.209]
[1777059222059,36.52,77569.06,0.0,-0.98664,1e-05,2.20817]
[1777059227095,36.52,77567.18,0.0,-0.98667,1e-05,2.20448]
[1777059229110,36.52,77559.77,0.0,-0.98677,1e-05,2.18907]
[1777059234144,36.53,77560.25,0.0,-0.98676,1e-05,2.19048]
[1777059235151,36.53,77566.96,0.0,-0.98667,1e-05,2.20463]
[1777059236158,36.53,77577.21,0.0,-0.98651,1e-05,2.22632]
[1777059237164,36.53,77582.66,0.0,-0.98643,1e-05,2.23793]
[1777059238171,36.53,77584.29,0.0,-0.98641,1e-05,2.2414]
[1777059243210,36.53,77584.36,0.0,-0.98641,1e-05,2.24156]
[1777059248242,36.53,77586.58,0.0,-0.98638,1e-05,2.24631]
[1777059253277,36.53,77588.34,0.0,-0.98635,1e-05,2.25007]
[1777059258312,36.53,77587.36,0.0,-0.98636,1e-05,2.24802]
[1777059263350,36.53,77587.46,0.0,-0.98636,1e-05,2.2483]
[1777059264354,36.53,77581.58,0.0,-0.98645,1e-05,2.23576]
[1777059266369,36.53,77579.44,0.0,-0.98648,1e-05,2.23132]
[1777059271404,36.53,77576.96,0.0,-0.98653,1e-05,2.22438]
[1777059274424,36.53,77583.31,0.0,-0.98643,1e-05,2.23801]
[1777059276438,36.53,77588.79,0.0,-0.98635,1e-05,2.24974]
[1777059277446,36.53,77597.86,0.0,-0.98622,1e-05,2.26917]
[1777059279460,36.53,77603.84,0.0,-0.98613,2e-05,2.28204]
[1777059284493,36.53,77605.25,0.0,-0.98611,2e-05,2.28481]
[1777059289534,36.53,77608.38,0.0,-0.98606,2e-05,2.29137]
[1777059294564,36.53,77608.06,0.0,-0.98607,2e-05,2.29052]
[1777059299598,36.53,77611.57,0.0,-0.98602,2e-05,2.298]
[1777059302620,36.53,77601.64,0.0,-0.98617,2e-05,2.27643]
[1777059303626,36.53,77595.84,0.0,-0.98625,1e-05,2.26395]
[1777059308662,36.53,77591.97,0.0,-0.98631,1e-05,2.25578]
[1777059311682,36.53,77581.32,0.0,-0.98647,1e-05,2.23317]
[1777059313698,36.53,77573.72,0.0,-0.98658,1e-05,2.2172]
[1777059318733,36.53,77573.21,0.0,-0.98658,1e-05,2.21648]
[1777059323769,36.53,77575.05,0.0,-0.98655,1e-05,2.22066]
[1777059328801,36.53,77572.01,0.0,-0.98659,1e-05,2.21449]
[1777059333837,36.53,77574.37,0.0,-0.98657,1e-05,2.21807]
[1777059338872,36.53,77577.22,0.0,-0.98652,1e-05,2.22445]
[1777059343906,36.53,77575.75,0.0,-0.98654,1e-05,2.22169]
[1777059348945,36.53,77565.33,0.0,-0.98669,1e-05,2.20008]
[1777059349950,36.53,77557.06,0.0,-0.98681,1e-05,2.18288]
[1777059354985,36.54,77558.99,0.0,-0.98678,1e-05,2.18747]
[1777059360030,36.54,77561.42,0.0,-0.98674,1e-05,2.19307]
[1777059365059,36.54,77559.95,0.0,-0.98676,1e-05,2.19054]
[1777059369085,36.54,77566.85,0.0,-0.98665,1e-05,2.20546]
[1777059374909,36.54,77566.73,0.0,-0.98665,1e-05,2.20583]
[1777059377141,36.54,77571.82,0.0,-0.98658,1e-05,2.21679]
[1777059379156,36.55,77577.02,0.0,-0.9865,1e-05,2.22798]
[1777059380163,36.55,77584.16,0.0,-0.98639,1e-05,2.24323]
[1777059381958,36.55,77590.7,0.0,-0.9863,1e-05,2.2573]
[1777059387212,36.55,77590.14,0.0,-0.9863,1e-05,2.25619]
[1777059392247,36.55,77585.2,0.0,-0.98639,1e-05,2.24391]
[1777059397281,36.55,77581.65,0.0,-0.98644,1e-05,2.23651]
[1777059402316,36.55,77562.21,0.0,-0.98672,1e-05,2.19566]
[1777059407352,36.55,77560.52,0.0,-0.98674,1e-05,2.19259]
[1777059409383,36.55,77566.17,0.0,-0.98666,1e-05,2.20461]
[1777059411384,36.55,77572.33,0.0,-0.98657,1e-05,2.21771]
[1777059416416,36.55,77574.84,0.0,-0.98653,1e-05,2.22317]
[1777059421451,36.55,77571.73,0.0,-0.98657,1e-05,2.21673]
[1777059426486,36.55,77572.81,0.0,-0.98656,1e-05,2.21917]
[1777059431520,36.55,77572.72,0.0,-0.98656,1e-05,2.2191]
[1777059436556,36.55,77576.4,0.0,-0.9865,1e-05,2.22696]
[1777059441590,36.55,77569.69,0.0,-0.9866,1e-05,2.21278]
[1777059443606,36.55,77568.11,0.0,-0.98662,1e-05,2.20949]
[1777059444612,36.55,77559.71,0.0,-0.98675,1e-05,2.19186]
[1777059445619,36.55,77560.7,0.0,-0.98673,1e-05,2.19399]
[1777059450654,36.55,77554.99,0.0,-0.98681,1e-05,2.18232]
[1777059451661,36.55,77552.28,0.0,-0.98686,1e-05,2.17494]
[1777059456696,36.56,77552.78,0.0,-0.98685,1e-05,2.17639]
[1777059461731,36.56,77554.2,0.0,-0.98683,1e-05,2.17977]
[1777059466767,36.56,77554.17,0.0,-0.98683,1e-05,2.1801]
[1777059467773,36.56,77547.84,0.0,-0.98692,1e-05,2.16701]
[1777059468779,36.56,77545.34,0.0,-0.98695,1e-05,2.16193]
[1777059470796,36.56,77552.25,0.0,-0.98685,1e-05,2.17652]
[1777059472808,36.56,77555.37,0.0,-0.9868,1e-05,2.18324]
[1777059475830,36.56,77561.53,0.0,-0.98671,1e-05,2.19642]
[1777059478851,36.56,77568.05,0.0,-0.98662,1e-05,2.21038]
[1777059479857,36.56,77573.71,0.0,-0.98653,1e-05,2.2224]
[1777059480864,36.56,77574.64,0.0,-0.98652,1e-05,2.22442]
[1777059485900,36.56,77570.4,0.0,-0.98658,1e-05,2.21564]
[1777059486907,36.56,77566.66,0.0,-0.98663,1e-05,2.20781]
[1777059491946,36.56,77566.57,0.0,-0.98663,1e-05,2.20803]
[1777059495971,36.56,77572.01,0.0,-0.98655,1e-05,2.21971]
[1777059501011,36.57,77571.1,0.0,-0.98656,1e-05,2.21798]
[1777059503031,36.57,77579.74,0.0,-0.98644,1e-05,2.23635]
[1777059504038,36.57,77594.57,0.0,-0.98622,1e-05,2.26803]
[1777059509072,36.57,77591.9,0.0,-0.98626,1e-05,2.2621]
[1777059514107,36.56,77595.4,0.0,-0.98622,1e-05,2.26752]
[1777059519142,36.56,77592.57,0.0,-0.98626,1e-05,2.26116]
[1777059524177,36.56,77590.72,0.0,-0.98629,1e-05,2.25692]
[1777059527201,36.56,77596.64,0.0,-0.9862,1e-05,2.26945]
[1777059528206,36.56,77605.4,0.0,-0.98607,2e-05,2.28827]
[1777059533242,36.56,77608.16,0.0,-0.98604,2e-05,2.29374]
[1777059536263,36.56,77616.68,0.0,-0.98591,2e-05,2.31198]
[1777059541299,36.56,77615.27,0.0,-0.98593,2e-05,2.30825]
[1777059546335,36.55,77617.76,0.0,-0.9859,2e-05,2.31305]
[1777059547341,36.55,77623.47,0.0,-0.98582,2e-05,2.32539]
[1777059553155,36.53,77622.35,0.0,-0.98588,2e-05,2.31643]
[1777059558418,36.51,77620.12,0.0,-0.98596,2e-05,2.30527]
[1777059561438,36.5,77613.75,0.0,-0.98607,2e-05,2.28836]
[1777059566478,36.49,77614.29,0.0,-0.98609,2e-05,2.28579]
[1777059571510,36.48,77614.12,0.0,-0.98613,2e-05,2.28035]
[1777059576545,36.47,77617.45,0.0,-0.9861,2e-05,2.2844]
[1777059581580,36.46,77622.52,0.0,-0.98604,2e-05,2.29358]
[1777059586616,36.46,77623.14,0.0,-0.98603,2e-05,2.29458]
[1777059591651,36.46,77626.14,0.0,-0.98599,2e-05,2.30086]
[1777059596686,36.46,77620.06,0.0,-0.98609,2e-05,2.28675]
[1777059601720,36.46,77616.15,0.0,-0.98615,2e-05,2.27786]
[1777059607763,36.46,77615.43,0.0,-0.98616,2e-05,2.27605]
[1777059613808,36.46,77612.28,0.0,-0.98621,2e-05,2.26917]
[1777059618842,36.46,77612.0,0.0,-0.98621,1e-05,2.26853]
[1777059623876,36.46,77611.13,0.0,-0.98623,1e-05,2.26662]
[1777059628916,36.46,77611.22,0.0,-0.98622,1e-05,2.26679]
[1777059631936,36.46,77604.86,0.0,-0.98633,1e-05,2.25126]
[1777059632940,36.46,77601.53,0.0,-0.98638,1e-05,2.24414]
[1777059637976,36.46,77605.2,0.0,-0.98632,1e-05,2.25213]
[1777059641001,36.46,77593.67,0.0,-0.98649,1e-05,2.2278]
[1777059642003,36.46,77596.15,0.0,-0.98646,1e-05,2.23315]
[1777059645026,36.46,77603.36,0.0,-0.98635,1e-05,2.24872]
[1777059646034,36.46,77608.22,0.0,-0.98628,1e-05,2.25918]
[1777059647040,36.46,77610.01,0.0,-0.98625,1e-05,2.26304]
[1777059649057,36.46,77615.82,0.0,-0.98616,2e-05,2.27559]
[1777059650063,36.46,77618.14,0.0,-0.98613,2e-05,2.28059]
[1777059655097,36.46,77618.51,0.0,-0.98612,2e-05,2.28125]
[1777059660133,36.46,77619.08,0.0,-0.98611,2e-05,2.28234]
[1777059663155,36.46,77615.35,0.0,-0.98617,2e-05,2.27419]
[1777059666175,36.46,77621.89,0.0,-0.98607,2e-05,2.28835]
[1777059667181,36.46,77625.29,0.0,-0.98602,2e-05,2.29572]
[1777059669195,36.46,77619.32,0.0,-0.98611,2e-05,2.28264]
[1777059674229,36.46,77618.55,0.0,-0.98612,2e-05,2.28084]
[1777059679265,36.46,77619.79,0.0,-0.98611,2e-05,2.28337]
[1777059682286,36.46,77611.93,0.0,-0.98623,1e-05,2.2663]
[1777059684300,36.46,77604.19,0.0,-0.98634,1e-05,2.24968]
[1777059689334,36.46,77601.62,0.0,-0.98638,1e-05,2.24431]
[1777059692356,36.46,77606.47,0.0,-0.98632,1e-05,2.2529]
[1777059697390,36.46,77615.07,0.0,-0.98619,2e-05,2.2714]
[1777059702426,36.46,77618.74,0.0,-0.98613,2e-05,2.27914]
[1777059707460,36.46,77618.73,0.0,-0.98614,2e-05,2.27891]
[1777059712496,36.45,77616.99,0.0,-0.98616,2e-05,2.27495]
[1777059717530,36.45,77616.33,0.0,-0.98617,2e-05,2.27335]
[1777059722565,36.45,77623.95,0.0,-0.98606,2e-05,2.28966]
[1777059727601,36.45,77626.85,0.0,-0.98602,2e-05,2.29565]
[1777059732636,36.46,77625.16,0.0,-0.98602,2e-05,2.29539]
[1777059737670,36.47,77626.23,0.0,-0.98598,2e-05,2.30112]
[1777059743713,36.49,77624.49,0.0,-0.98598,2e-05,2.30137]
[1777059746734,36.49,77619.22,0.0,-0.98604,2e-05,2.29196]
[1777059752777,36.51,77622.06,0.0,-0.98598,2e-05,2.30034]
[1777059757813,36.52,77621.54,0.0,-0.98597,2e-05,2.30255]
[1777059762848,36.53,77626.0,0.0,-0.98588,2e-05,2.31565]
[1777059767883,36.54,77628.45,0.0,-0.98581,2e-05,2.32438]
[1777059772917,36.55,77629.47,0.0,-0.98577,2e-05,2.32999]
[1777059777956,36.55,77633.27,0.0,-0.98572,2e-05,2.33793]
[1777059782991,36.55,77635.79,0.0,-0.98568,2e-05,2.34303]
[1777059784790,36.55,77641.09,0.0,-0.9856,2e-05,2.35455]
[1777059793062,36.54,77644.92,0.0,-0.98555,2e-05,2.36211]
[1777059798100,36.54,77650.12,0.0,-0.98547,2e-05,2.37309]
[1777059799104,36.54,77655.65,0.0,-0.98539,2e-05,2.38532]
[1777059800112,36.54,77655.4,0.0,-0.98539,2e-05,2.3846]
[1777059805145,36.54,77653.55,0.0,-0.98543,2e-05,2.37971]
[1777059810182,36.54,77653.31,0.0,-0.98544,2e-05,2.37848]
[1777059815217,36.53,77653.73,0.0,-0.98545,2e-05,2.37683]
[1777059820254,36.53,77653.46,0.0,-0.98545,2e-05,2.37557]
[1777059825288,36.53,77653.19,0.0,-0.98546,2e-05,2.37421]
[1777059830324,36.53,77652.84,0.0,-0.98547,2e-05,2.37281]
[1777059835358,36.53,77653.83,0.0,-0.98546,2e-05,2.3744]
[1777059840393,36.52,77653.6,0.0,-0.98547,2e-05,2.37327]
[1777059845428,36.52,77653.0,0.0,-0.98548,2e-05,2.37133]
[1777059850464,36.52,77651.42,0.0,-0.98551,2e-05,2.36724]
[1777059856504,36.52,77651.76,0.0,-0.98551,2e-05,2.36736]
[1777059861540,36.52,77652.34,0.0,-0.98551,2e-05,2.36812]
[1777059866575,36.52,77645.7,0.0,-0.98561,2e-05,2.3529]
[1777059871616,36.51,77647.48,0.0,-0.9856,2e-05,2.35452]
[1777059873624,36.51,77632.91,0.0,-0.98583,2e-05,2.32226]
[1777059875423,36.51,77626.4,0.0,-0.98593,2e-05,2.30799]
[1777059880673,36.51,77622.14,0.0,-0.98599,2e-05,2.29867]
[1777059881680,36.51,77627.1,0.0,-0.98592,2e-05,2.30947]
[1777059886714,36.51,77623.87,0.0,-0.98596,2e-05,2.30232]
[1777059891750,36.51,77619.69,0.0,-0.98603,2e-05,2.29312]
[1777059896785,36.51,77615.96,0.0,-0.98609,2e-05,2.28497]
[1777059901826,36.51,77613.31,0.0,-0.98613,2e-05,2.2792]
[1777059902827,36.51,77602.55,0.0,-0.98629,1e-05,2.25605]
[1777059904841,36.51,77609.63,0.0,-0.98618,2e-05,2.27132]
[1777059909876,36.51,77604.74,0.0,-0.98625,1e-05,2.26081]
[1777059914911,36.51,77601.36,0.0,-0.9863,1e-05,2.25365]
[1777059917932,36.51,77595.6,0.0,-0.98639,1e-05,2.24138]
[1777059920953,36.51,77594.78,0.0,-0.9864,1e-05,2.23974]
[1777059924986,36.51,77586.51,0.0,-0.98652,1e-05,2.22229]
[1777059925992,36.51,77585.98,0.0,-0.98653,1e-05,2.22122]
[1777059931030,36.52,77585.91,0.0,-0.98654,1e-05,2.21956]
[1777059936068,36.52,77586.49,0.0,-0.98653,1e-05,2.22111]
[1777059941104,36.52,77580.13,0.0,-0.98662,1e-05,2.208]
[1777059946141,36.52,77581.93,0.0,-0.98659,1e-05,2.21226]
[1777059951174,36.52,77581.43,0.0,-0.98659,1e-05,2.21164]
[1777059956212,36.52,77581.7,0.0,-0.98659,1e-05,2.2126]
[1777059961246,36.52,77579.15,0.0,-0.98662,1e-05,2.2076]
[1777059967288,36.52,77576.96,0.0,-0.98665,1e-05,2.20346]
[1777059972325,36.53,77579.66,0.0,-0.98661,1e-05,2.20952]
[1777059977358,36.53,77576.84,0.0,-0.98665,1e-05,2.20393]
[1777059980380,36.53,77569.9,0.0,-0.98675,1e-05,2.18958]
[1777059981388,36.53,77571.33,0.0,-0.98672,1e-05,2.19268]
[1777059986427,36.53,77570.88,0.0,-0.98673,1e-05,2.1922]
[1777059991462,36.53,77572.41,0.0,-0.98671,1e-05,2.19414]
[1777059996492,36.53,77574.97,0.0,-0.98667,1e-05,2.19994]
[1777060001526,36.53,77571.31,0.0,-0.98672,1e-05,2.19269]
[1777060006561,36.54,77573.79,0.0,-0.98668,1e-05,2.19833]
[1777060011597,36.54,77573.8,0.0,-0.98668,1e-05,2.19875]
[1777060016632,36.54,77573.25,0.0,-0.98669,1e-05,2.19799]
[1777060021671,36.54,77573.05,0.0,-0.98669,1e-05,2.19797]
[1777060026703,36.54,77573.63,0.0,-0.98667,1e-05,2.19956]
[1777060031738,36.54,77573.43,0.0,-0.98667,1e-05,2.19951]
[1777060036774,36.54,77572.13,0.0,-0.98669,1e-05,2.19716]
[1777060041812,36.55,77570.9,0.0,-0.98671,1e-05,2.19498]
[1777060046848,36.55,77576.0,0.0,-0.98663,1e-05,2.20609]
[1777060047853,36.55,77581.82,0.0,-0.98654,1e-05,2.21843]
[1777060049866,36.55,77590.86,0.0,-0.98641,1e-05,2.23767]
[1777060050873,36.55,77599.15,0.0,-0.98629,1e-05,2.25537]
[1777060055909,36.55,77598.37,0.0,-0.98631,1e-05,2.25176]
[1777060057923,36.55,77603.62,0.0,-0.98623,1e-05,2.26298]
[1777060062957,36.55,77607.62,0.0,-0.98617,2e-05,2.27139]
[1777060064972,36.55,77601.07,0.0,-0.98627,1e-05,2.25724]
[1777060070015,36.55,77593.52,0.0,-0.98638,1e-05,2.24103]
[1777060073027,36.55,77587.76,0.0,-0.98647,1e-05,2.22882]
[1777060078065,36.55,77588.52,0.0,-0.98646,1e-05,2.2305]
[1777060082093,36.55,77582.63,0.0,-0.98654,1e-05,2.21807]
[1777060087127,36.55,77580.22,0.0,-0.98658,1e-05,2.21314]
[1777060092163,36.55,77577.83,0.0,-0.98661,1e-05,2.20829]
[1777060093171,36.55,77571.3,0.0,-0.98671,1e-05,2.1946]
[1777060094178,36.55,77572.02,0.0,-0.9867,1e-05,2.19619]
[1777060099212,36.55,77577.42,0.0,-0.98661,1e-05,2.2079]
[1777060104247,36.55,77580.73,0.0,-0.98656,1e-05,2.21518]
[1777060109282,36.55,77582.14,0.0,-0.98654,1e-05,2.21841]
[1777060114317,36.55,77583.73,0.0,-0.98653,1e-05,2.2202]
[1777060117340,36.55,77576.71,0.0,-0.98663,1e-05,2.20552]
[1777060118347,36.55,77574.38,0.0,-0.98666,1e-05,2.20069]
[1777060124388,36.55,77576.25,0.0,-0.98663,1e-05,2.20518]
[1777060130428,36.56,77574.04,0.0,-0.98666,1e-05,2.20107]
[1777060135464,36.56,77573.93,0.0,-0.98666,1e-05,2.20129]
[1777060140499,36.56,77573.93,0.0,-0.98665,1e-05,2.20171]
[1777060145536,36.56,77573.15,0.0,-0.98666,1e-05,2.20048]
[1777060148555,36.56,77586.0,0.0,-0.98647,1e-05,2.22788]
[1777060149562,36.56,77587.09,0.0,-0.98646,1e-05,2.23022]
[1777060151576,36.56,77579.63,0.0,-0.98657,1e-05,2.21447]
[1777060156611,36.56,77578.08,0.0,-0.98659,1e-05,2.21151]
[1777060161647,36.56,77575.45,0.0,-0.98662,1e-05,2.20624]
[1777060166683,36.56,77575.92,0.0,-0.98661,1e-05,2.20754]
[1777060171720,36.56,77577.07,0.0,-0.98661,1e-05,2.20845]
[1777060176753,36.57,77575.35,0.0,-0.98663,1e-05,2.20516]
[1777060181788,36.57,77573.0,0.0,-0.98666,1e-05,2.2006]
[1777060186825,36.57,77572.42,0.0,-0.98667,1e-05,2.19977]
[1777060191857,36.57,77572.0,0.0,-0.98667,1e-05,2.19927]
[1777060196892,36.57,77567.36,0.0,-0.98673,1e-05,2.18992]
[1777060201938,36.57,77578.72,0.0,-0.98657,1e-05,2.21424]
[1777060202936,36.57,77592.24,0.0,-0.98637,1e-05,2.24295]
[1777060203947,36.57,77579.69,0.0,-0.98655,1e-05,2.21633]
[1777060205748,36.57,77572.55,0.0,-0.98666,1e-05,2.20134]
[1777060207973,36.57,77579.69,0.0,-0.98655,1e-05,2.21656]
[1777060209987,36.57,77586.33,0.0,-0.98645,1e-05,2.23069]
[1777060215818,36.57,77581.22,0.0,-0.98653,1e-05,2.21995]
[1777060221064,36.57,77589.87,0.0,-0.9864,1e-05,2.23836]
[1777060225889,36.57,77583.06,0.0,-0.9865,1e-05,2.22383]
[1777060227110,36.57,77574.51,0.0,-0.98662,1e-05,2.20579]
[1777060228114,36.57,77565.5,0.0,-0.98675,1e-05,2.18694]
[1777060233149,36.58,77561.53,0.0,-0.98682,1e-05,2.17715]
[1777060238184,36.58,77561.52,0.0,-0.98682,1e-05,2.17749]
[1777060243220,36.58,77559.11,0.0,-0.98685,1e-05,2.17287]
[1777060248270,36.58,77562.54,0.0,-0.9868,1e-05,2.1804]
[1777060253291,36.58,77566.73,0.0,-0.98673,1e-05,2.18952]
[1777060258325,36.58,77566.6,0.0,-0.98673,1e-05,2.18958]
[1777060263360,36.58,77567.02,0.0,-0.98673,1e-05,2.19081]
[1777060268396,36.58,77565.25,0.0,-0.98675,1e-05,2.18747]
[1777060273431,36.59,77573.25,0.0,-0.98663,1e-05,2.20465]
[1777060274441,36.59,77574.19,0.0,-0.98662,1e-05,2.20668]
[1777060276451,36.59,77567.0,0.0,-0.98672,1e-05,2.19169]
[1777060277459,36.59,77565.18,0.0,-0.98675,1e-05,2.18796]
[1777060281486,36.59,77574.79,0.0,-0.9866,1e-05,2.20852]
[1777060282494,36.59,77586.39,0.0,-0.98643,1e-05,2.23314]
[1777060283500,36.59,77587.44,0.0,-0.98642,1e-05,2.2354]
[1777060288535,36.59,77585.36,0.0,-0.98645,1e-05,2.23108]
[1777060293570,36.59,77581.19,0.0,-0.98652,1e-05,2.22058]
[1777060298605,36.59,77583.22,0.0,-0.98649,1e-05,2.22504]
[1777060303640,36.59,77585.72,0.0,-0.98645,1e-05,2.23047]
[1777060305654,36.59,77578.65,0.0,-0.98655,1e-05,2.21553]
[1777060306660,36.59,77579.3,0.0,-0.98654,1e-05,2.21695]
[1777060311700,36.59,77578.59,0.0,-0.98655,1e-05,2.21566]
[1777060314719,36.59,77583.65,0.0,-0.98648,1e-05,2.22649]
[1777060319753,36.59,77581.08,0.0,-0.98651,1e-05,2.22117]
[1777060324788,36.59,77575.22,0.0,-0.9866,1e-05,2.20906]
[1777060329829,36.59,77573.82,0.0,-0.98662,1e-05,2.20641]
[1777060334864,36.59,77573.63,0.0,-0.98662,1e-05,2.20622]
[1777060337886,36.59,77578.83,0.0,-0.98654,1e-05,2.21739]
[1777060338893,36.59,77584.42,0.0,-0.98646,1e-05,2.22925]
[1777060343928,36.59,77584.35,0.0,-0.98646,1e-05,2.22917]
[1777060348962,36.59,77584.14,0.0,-0.98646,1e-05,2.22879]
[1777060351983,36.6,77575.87,0.0,-0.98659,1e-05,2.20953]
[1777060357020,36.6,77573.24,0.0,-0.98662,1e-05,2.20568]
[1777060362057,36.61,77561.45,0.0,-0.98676,1e-05,2.18485]
[1777060367091,36.63,77562.27,0.0,-0.98672,1e-05,2.19068]
[1777060372127,36.64,77564.97,0.0,-0.98665,1e-05,2.20041]
[1777060377162,36.65,77564.61,0.0,-0.98663,1e-05,2.20372]
[1777060382197,36.67,77570.05,0.0,-0.98652,1e-05,2.21919]
[1777060385219,36.68,77559.34,0.0,-0.98666,1e-05,2.19905]
[1777060389251,36.69,77553.04,0.0,-0.98673,1e-05,2.18918]
[1777060393275,36.7,77545.78,0.0,-0.98681,1e-05,2.17744]
[1777060397302,36.71,77560.46,0.0,-0.98657,1e-05,2.21156]
[1777060402338,36.72,77561.11,0.0,-0.98654,1e-05,2.21697]
[1777060407373,36.74,77556.33,0.0,-0.98658,1e-05,2.21084]
[1777060411403,36.75,77566.67,0.0,-0.98642,1e-05,2.23394]
[1777060412408,36.75,77572.16,0.0,-0.98633,1e-05,2.24634]
[1777060417444,36.76,77576.67,0.0,-0.98624,1e-05,2.25963]
[1777060422480,36.77,77581.54,0.0,-0.98614,1e-05,2.27368]
[1777060424493,36.78,77588.47,0.0,-0.98602,2e-05,2.29002]
[1777060429528,36.79,77586.55,0.0,-0.98603,2e-05,2.28936]
[1777060434562,36.79,77587.57,0.0,-0.986,2e-05,2.2928]
[1777060436577,36.79,77602.85,0.0,-0.98577,2e-05,2.3259]
[1777060437584,36.79,77599.08,0.0,-0.98583,2e-05,2.31757]
[1777060442619,36.79,77595.85,0.0,-0.98588,2e-05,2.31005]
[1777060447654,36.79,77591.59,0.0,-0.98595,2e-05,2.30037]
[1777060452690,36.79,77590.43,0.0,-0.98597,2e-05,2.29744]
[1777060457726,36.79,77589.83,0.0,-0.98598,2e-05,2.29571]
[1777060462761,36.79,77586.63,0.0,-0.98604,2e-05,2.28838]
[1777060467796,36.78,77583.97,0.0,-0.98608,2e-05,2.28228]
[1777060472830,36.78,77580.52,0.0,-0.98614,1e-05,2.27267]
[1777060477865,36.78,77569.55,0.0,-0.98631,1e-05,2.24894]
[1777060478871,36.78,77565.31,0.0,-0.98637,1e-05,2.23991]
[1777060480886,36.78,77563.1,0.0,-0.9864,1e-05,2.23523]
[1777060485920,36.78,77564.35,0.0,-0.98639,1e-05,2.23786]
[1777060489949,36.78,77575.79,0.0,-0.98622,1e-05,2.26215]
[1777060490956,36.78,77577.54,0.0,-0.98619,1e-05,2.26584]
[1777060491963,36.78,77583.2,0.0,-0.98611,2e-05,2.27791]
[1777060492970,36.78,77584.81,0.0,-0.98608,2e-05,2.28129]
[1777060498009,36.78,77588.19,0.0,-0.98604,2e-05,2.28804]
[1777060502042,36.78,77595.82,0.0,-0.98592,2e-05,2.30429]
[1777060503058,36.78,77595.82,0.0,-0.98592,2e-05,2.30418]
[1777060508085,36.78,77592.45,0.0,-0.98598,2e-05,2.29624]
[1777060513121,36.78,77592.88,0.0,-0.98598,2e-05,2.29669]
[1777060515135,36.77,77587.14,0.0,-0.98606,2e-05,2.28415]
[1777060520177,36.77,77583.15,0.0,-0.98613,1e-05,2.27521]
[1777060523191,36.77,77577.37,0.0,-0.98621,1e-05,2.26266]
[1777060528227,36.77,77573.71,0.0,-0.98627,1e-05,2.25461]
[1777060533261,36.77,77572.53,0.0,-0.9863,1e-05,2.25009]
[1777060538071,36.77,77578.03,0.0,-0.98622,1e-05,2.26164]
[1777060543331,36.77,77576.28,0.0,-0.98625,1e-05,2.25767]
[1777060548366,36.77,77574.26,0.0,-0.98628,1e-05,2.25316]
[1777060553401,36.77,77573.59,0.0,-0.98629,1e-05,2.25154]
[1777060554409,36.77,77581.93,0.0,-0.98617,1e-05,2.2693]
[1777060555415,36.77,77588.54,0.0,-0.98607,2e-05,2.28342]
[1777060560450,36.77,77588.9,0.0,-0.98606,2e-05,2.28374]
[1777060565494,36.77,77590.5,0.0,-0.98604,2e-05,2.28675]
[1777060570524,36.76,77583.02,0.0,-0.98616,1e-05,2.27023]
[1777060575554,36.76,77583.65,0.0,-0.98615,1e-05,2.27122]
[1777060580590,36.75,77584.37,0.0,-0.98617,1e-05,2.26905]
[1777060586632,36.75,77581.55,0.0,-0.98622,1e-05,2.26125]
[1777060591666,36.74,77578.28,0.0,-0.98628,1e-05,2.25211]
[1777060596703,36.74,77582.62,0.0,-0.98622,1e-05,2.26111]
[1777060601737,36.74,77579.59,0.0,-0.98627,1e-05,2.25432]
[1777060606772,36.74,77578.44,0.0,-0.98629,1e-05,2.25158]
[1777060611808,36.74,77579.52,0.0,-0.98627,1e-05,2.25358]
[1777060615836,36.74,77585.95,0.0,-0.98618,1e-05,2.26707]
[1777060617853,36.74,77591.24,0.0,-0.98611,2e-05,2.27735]
[1777060619864,36.73,77595.41,0.0,-0.98605,2e-05,2.28516]
[1777060624899,36.73,77594.93,0.0,-0.98606,2e-05,2.28354]
[1777060626913,36.73,77590.81,0.0,-0.98613,2e-05,2.27447]
[1777060631948,36.73,77591.07,0.0,-0.98613,2e-05,2.27458]
[1777060636985,36.73,77594.51,0.0,-0.98608,2e-05,2.28156]
[1777060642018,36.72,77593.15,0.0,-0.9861,2e-05,2.27818]
[1777060644033,36.72,77587.98,0.0,-0.98618,1e-05,2.26692]
[1777060648060,36.72,77582.52,0.0,-0.98626,1e-05,2.255]
[1777060653096,36.72,77581.31,0.0,-0.98629,1e-05,2.25034]
[1777060658137,36.72,77587.44,0.0,-0.98621,1e-05,2.26318]
[1777060662163,36.72,77594.23,0.0,-0.9861,2e-05,2.27758]
[1777060663171,36.72,77599.67,0.0,-0.98602,2e-05,2.28924]
[1777060664180,36.72,77602.4,0.0,-0.98598,2e-05,2.29495]
[1777060667198,36.72,77607.7,0.0,-0.9859,2e-05,2.30626]
[1777060672233,36.72,77611.05,0.0,-0.98586,2e-05,2.31286]
[1777060677269,36.72,77613.23,0.0,-0.98583,2e-05,2.31702]
[1777060682303,36.71,77617.18,0.0,-0.98577,2e-05,2.32503]
[1777060685323,36.71,77615.58,0.0,-0.9858,2e-05,2.32118]
[1777060689352,36.71,77621.01,0.0,-0.98572,2e-05,2.33266]
[1777060690359,36.71,77627.47,0.0,-0.98562,2e-05,2.34674]
[1777060695394,36.71,77631.29,0.0,-0.98557,2e-05,2.35456]
[1777060700429,36.71,77635.1,0.0,-0.98551,2e-05,2.36238]
[1777060704461,36.71,77626.93,0.0,-0.98564,2e-05,2.3439]
[1777060709494,36.7,77624.63,0.0,-0.98568,2e-05,2.33844]
[1777060714530,36.7,77623.06,0.0,-0.98572,2e-05,2.3327]
[1777060718557,36.7,77616.39,0.0,-0.98582,2e-05,2.31782]
[1777060723593,36.7,77613.29,0.0,-0.98587,2e-05,2.31077]
[1777060728630,36.7,77616.33,0.0,-0.98583,2e-05,2.31708]
[1777060733436,36.7,77629.69,0.0,-0.98562,2e-05,2.34591]
[1777060738699,36.7,77627.0,0.0,-0.98567,2e-05,2.33939]
[1777060741720,36.7,77619.18,0.0,-0.98579,2e-05,2.3219]
[1777060746755,36.69,77616.92,0.0,-0.98583,2e-05,2.31655]
[1777060749775,36.69,77610.55,0.0,-0.98593,2e-05,2.30247]
[1777060754810,36.69,77608.23,0.0,-0.98597,2e-05,2.29719]
[1777060759846,36.69,77611.87,0.0,-0.98591,2e-05,2.30483]
[1777060764880,36.69,77607.54,0.0,-0.98598,2e-05,2.29513]
[1777060766894,36.69,77605.71,0.0,-0.98601,2e-05,2.29109]
[1777060771928,36.69,77606.69,0.0,-0.98601,2e-05,2.29112]
[1777060776965,36.69,77611.08,0.0,-0.98594,2e-05,2.30038]
[1777060778978,36.69,77617.14,0.0,-0.98585,2e-05,2.31344]
[1777060784015,36.69,77619.97,0.0,-0.98581,2e-05,2.31917]
[1777060789053,36.69,77623.42,0.0,-0.98576,2e-05,2.32623]
[1777060794088,36.68,77615.91,0.0,-0.98588,2e-05,2.30927]
[1777060795098,36.68,77605.51,0.0,-0.98604,2e-05,2.28663]
[1777060796104,36.68,77609.35,0.0,-0.98598,2e-05,2.29492]
[1777060798115,36.68,77612.78,0.0,-0.98593,2e-05,2.30228]
[1777060800136,36.68,77617.79,0.0,-0.98585,2e-05,2.31306]
[1777060803159,36.68,77609.2,0.0,-0.98599,2e-05,2.29415]
[1777060805180,36.68,77616.97,0.0,-0.98587,2e-05,2.31097]
[1777060807191,36.68,77617.02,0.0,-0.98587,2e-05,2.31096]
[1777060812225,36.68,77613.99,0.0,-0.98592,2e-05,2.30404]
[1777060817264,36.68,77615.85,0.0,-0.98589,2e-05,2.30779]
[1777060822297,36.68,77615.82,0.0,-0.98589,2e-05,2.3074]
[1777060825319,36.68,77601.61,0.0,-0.98611,2e-05,2.27642]
[1777060826324,36.68,77601.63,0.0,-0.98611,2e-05,2.27644]
[1777060827332,36.68,77604.01,0.0,-0.98607,2e-05,2.28156]
[1777060832369,36.68,77605.08,0.0,-0.98607,2e-05,2.28189]
[1777060837400,36.68,77605.29,0.0,-0.98607,2e-05,2.28213]
[1777060840426,36.68,77599.22,0.0,-0.98616,2e-05,2.26898]
[1777060842444,36.68,77588.28,0.0,-0.98632,1e-05,2.24558]
[1777060844452,36.68,77577.74,0.0,-0.98648,1e-05,2.22328]
[1777060845466,36.68,77570.78,0.0,-0.98658,1e-05,2.20867]
[1777060847478,36.68,77559.03,0.0,-0.98675,1e-05,2.18413]
[1777060848489,36.68,77552.11,0.0,-0.98685,1e-05,2.16985]
[1777060849491,36.68,77545.63,0.0,-0.98694,1e-05,2.15676]
[1777060853519,36.68,77550.82,0.0,-0.98686,1e-05,2.16824]
[1777060858554,36.68,77552.96,0.0,-0.98682,1e-05,2.17362]
[1777060862613,36.69,77548.32,0.0,-0.98688,1e-05,2.16478]
[1777060864596,36.69,77558.95,0.0,-0.98673,1e-05,2.18729]
[1777060865603,36.69,77567.07,0.0,-0.98661,1e-05,2.20445]
[1777060867620,36.69,77572.9,0.0,-0.98652,1e-05,2.21699]
[1777060872655,36.69,77578.83,0.0,-0.98643,1e-05,2.23019]
[1777060877690,36.69,77577.38,0.0,-0.98645,1e-05,2.22778]
[1777060882727,36.7,77579.35,0.0,-0.98641,1e-05,2.23263]
[1777060886753,36.7,77591.51,0.0,-0.98623,1e-05,2.25903]
[1777060891789,36.7,77595.76,0.0,-0.98617,1e-05,2.26668]
[1777060896824,36.7,77597.31,0.0,-0.98615,2e-05,2.27036]
[1777060901859,36.7,77596.86,0.0,-0.98615,2e-05,2.26971]
[1777060906893,36.7,77595.48,0.0,-0.98617,1e-05,2.26704]
[1777060911931,36.7,77593.42,0.0,-0.9862,1e-05,2.26289]
[1777060913942,36.7,77600.79,0.0,-0.98609,2e-05,2.27881]
[1777060918977,36.7,77598.75,0.0,-0.98612,2e-05,2.27447]
[1777060924015,36.7,77610.04,0.0,-0.98595,2e-05,2.29887]
[1777060925025,36.7,77614.07,0.0,-0.98589,2e-05,2.30759]
[1777060927037,36.7,77614.59,0.0,-0.98588,2e-05,2.3086]
[1777060932072,36.7,77610.64,0.0,-0.98594,2e-05,2.2997]
[1777060937107,36.7,77602.28,0.0,-0.98607,2e-05,2.28137]
[1777060939123,36.7,77596.92,0.0,-0.98615,2e-05,2.26977]
[1777060941136,36.7,77594.53,0.0,-0.98619,1e-05,2.26463]
[1777060946169,36.7,77591.85,0.0,-0.98623,1e-05,2.25885]
[1777060951205,36.7,77589.07,0.0,-0.98628,1e-05,2.25104]
[1777060956245,36.7,77587.15,0.0,-0.98631,1e-05,2.24698]
[1777060959266,36.7,77561.94,0.0,-0.98667,1e-05,2.19447]
[1777060960279,36.7,77546.15,0.0,-0.9869,1e-05,2.16171]
[1777060961281,36.7,77542.86,0.0,-0.98695,1e-05,2.15507]
[1777060966316,36.71,77538.98,0.0,-0.987,1e-05,2.14791]
[1777060971352,36.71,77538.24,0.0,-0.987,1e-05,2.14724]
[1777060976386,36.71,77537.44,0.0,-0.98701,1e-05,2.14644]
[1777060980412,36.72,77530.7,0.0,-0.9871,1e-05,2.13329]
[1777060981419,36.72,77528.66,0.0,-0.98712,1e-05,2.12931]
[1777060985447,36.72,77519.64,0.0,-0.98724,1e-05,2.11173]
[1777060986456,36.72,77519.37,0.0,-0.98725,1e-05,2.11141]
[1777060991494,36.72,77516.77,0.0,-0.98728,1e-05,2.10726]
[1777060996527,36.73,77528.19,0.0,-0.98711,1e-05,2.13182]
[1777061001562,36.73,77535.7,0.0,-0.98699,1e-05,2.14806]
[1777061006597,36.73,77538.55,0.0,-0.98695,1e-05,2.15465]
[1777061007609,36.73,77532.0,0.0,-0.98704,1e-05,2.14134]
[1777061008611,36.73,77525.52,0.0,-0.98713,1e-05,2.12826]
[1777061009618,36.74,77518.57,0.0,-0.98723,1e-05,2.11432]
[1777061013648,36.74,77527.09,0.0,-0.98711,1e-05,2.1307]
[1777061018683,36.74,77532.59,0.0,-0.98703,1e-05,2.14278]
[1777061023718,36.74,77532.9,0.0,-0.98702,1e-05,2.14422]
[1777061028753,36.75,77533.71,0.0,-0.987,1e-05,2.14667]
[1777061033788,36.75,77534.7,0.0,-0.98698,1e-05,2.1495]
[1777061038828,36.75,77537.3,0.0,-0.98694,1e-05,2.15565]
[1777061039830,36.75,77545.98,0.0,-0.98681,1e-05,2.17373]
[1777061040836,36.75,77556.44,0.0,-0.98666,1e-05,2.19561]
[1777061045874,36.75,77560.32,0.0,-0.9866,1e-05,2.20416]
[1777061049901,36.76,77552.11,0.0,-0.98672,1e-05,2.18737]
[1777061055696,36.76,77551.94,0.0,-0.98672,1e-05,2.18765]
[1777061059972,36.76,77565.01,0.0,-0.98652,1e-05,2.21542]
[1777061065766,36.76,77565.61,0.0,-0.98651,1e-05,2.21709]
[1777061071049,36.76,77569.52,0.0,-0.98646,1e-05,2.22387]
[1777061076085,36.76,77573.49,0.0,-0.9864,1e-05,2.23258]
[1777061081120,36.76,77573.66,0.0,-0.9864,1e-05,2.23328]
[1777061086156,36.76,77575.09,0.0,-0.98637,1e-05,2.23668]
[1777061091189,36.77,77577.4,0.0,-0.98634,1e-05,2.24196]
[1777061096226,36.77,77579.1,0.0,-0.98631,1e-05,2.24595]
[1777061101261,36.77,77581.5,0.0,-0.98627,1e-05,2.25141]
[1777061106299,36.77,77584.83,0.0,-0.98622,1e-05,2.25879]
[1777061111334,36.77,77585.83,0.0,-0.9862,1e-05,2.26115]
[1777061113349,36.77,77586.14,0.0,-0.9862,1e-05,2.26186]
[1777061117379,36.77,77581.09,0.0,-0.98627,1e-05,2.25113]
[1777061120398,36.77,77585.99,0.0,-0.9862,1e-05,2.26163]
[1777061125435,36.77,77584.59,0.0,-0.98622,1e-05,2.25861]
[1777061128456,36.77,77591.77,0.0,-0.98611,2e-05,2.27397]
[1777061129467,36.77,77592.39,0.0,-0.9861,2e-05,2.27527]
[1777061134497,36.77,77593.52,0.0,-0.9861,2e-05,2.27567]
[1777061139532,36.77,77596.72,0.0,-0.98605,2e-05,2.28245]
[1777061144574,36.77,77595.28,0.0,-0.98608,2e-05,2.27926]
[1777061150615,36.77,77597.44,0.0,-0.98604,2e-05,2.28391]
[1777061155649,36.77,77602.56,0.0,-0.98597,2e-05,2.29496]
[1777061160685,36.77,77605.3,0.0,-0.98592,2e-05,2.30082]
[1777061165721,36.77,77606.12,0.0,-0.98591,2e-05,2.30252]
[1777061171763,36.77,77607.38,0.0,-0.98589,2e-05,2.30518]
[1777061176798,36.77,77608.01,0.0,-0.98588,2e-05,2.30648]
[1777061182844,36.77,77606.92,0.0,-0.9859,2e-05,2.30408]
[1777061187876,36.77,77608.07,0.0,-0.98588,2e-05,2.30656]
[1777061192911,36.77,77611.81,0.0,-0.98584,2e-05,2.31273]
[1777061197947,36.77,77614.29,0.0,-0.9858,2e-05,2.31804]
[1777061202983,36.77,77612.28,0.0,-0.98583,2e-05,2.31359]
[1777061208017,36.77,77611.87,0.0,-0.98584,2e-05,2.31268]
[1777061213053,36.77,77610.31,0.0,-0.98586,2e-05,2.30929]
[1777061218088,36.77,77611.43,0.0,-0.98585,2e-05,2.31173]
[1777061223123,36.77,77611.24,0.0,-0.98585,2e-05,2.31132]
[1777061227150,36.77,77605.29,0.0,-0.98594,2e-05,2.29843]
[1777061229166,36.77,77572.9,0.0,-0.98642,1e-05,2.22904]
[1777061230174,36.77,77572.9,0.0,-0.98642,1e-05,2.22915]
[1777061235215,36.77,77586.37,0.0,-0.98622,1e-05,2.25848]
[1777061240245,36.77,77584.33,0.0,-0.98625,1e-05,2.25442]
[1777061245282,36.77,77576.89,0.0,-0.98635,1e-05,2.23883]
[1777061249311,36.77,77571.61,0.0,-0.98643,1e-05,2.22794]
[1777061253337,36.77,77564.09,0.0,-0.98655,1e-05,2.21053]
[1777061254344,36.77,77563.02,0.0,-0.98656,1e-05,2.20838]
[1777061259378,36.78,77563.32,0.0,-0.98656,1e-05,2.20953]
[1777061261396,36.78,77568.61,0.0,-0.98648,1e-05,2.22086]
[1777061262403,36.78,77573.86,0.0,-0.9864,1e-05,2.23204]
[1777061263409,36.78,77575.45,0.0,-0.98638,1e-05,2.23546]
[1777061268445,36.78,77572.04,0.0,-0.98642,1e-05,2.22852]
[1777061273479,36.78,77566.83,0.0,-0.9865,1e-05,2.21781]
[1777061275494,36.78,77558.53,0.0,-0.98662,1e-05,2.20051]
[1777061277508,36.78,77557.2,0.0,-0.98664,1e-05,2.19791]
[1777061282542,36.78,77556.57,0.0,-0.98664,1e-05,2.19705]
[1777061287577,36.78,77557.09,0.0,-0.98663,1e-05,2.19858]
[1777061290599,36.78,77564.54,0.0,-0.98652,1e-05,2.21446]
[1777061291608,36.78,77565.17,0.0,-0.98651,1e-05,2.21584]
[1777061296641,36.78,77564.0,0.0,-0.98653,1e-05,2.21366]
[1777061298656,36.78,77563.75,0.0,-0.98653,1e-05,2.21325]
[1777061303690,36.79,77563.1,0.0,-0.98654,1e-05,2.21215]
[1777061308727,36.79,77558.81,0.0,-0.9866,1e-05,2.20341]
[1777061314766,36.79,77559.9,0.0,-0.98659,1e-05,2.20424]
[1777061319802,36.79,77559.4,0.0,-0.9866,1e-05,2.20351]
[1777061324844,36.79,77559.05,0.0,-0.9866,1e-05,2.20311]
[1777061329875,36.79,77559.92,0.0,-0.98658,1e-05,2.20528]
[1777061334910,36.79,77557.31,0.0,-0.98662,1e-05,2.20019]
[1777061339946,36.79,77557.57,0.0,-0.98661,1e-05,2.20112]
[1777061345988,36.8,77557.86,0.0,-0.98661,1e-05,2.2022]
[1777061351023,36.8,77557.9,0.0,-0.9866,1e-05,2.20267]
[1777061357065,36.8,77559.6,0.0,-0.98657,1e-05,2.20669]
[1777061362099,36.8,77557.52,0.0,-0.9866,1e-05,2.2027]
[1777061367135,36.8,77557.46,0.0,-0.9866,1e-05,2.20296]
[1777061370155,36.8,77547.46,0.0,-0.98674,1e-05,2.18232]
[1777061371163,36.8,77542.15,0.0,-0.98683,1e-05,2.16959]
[1777061372172,36.8,77541.74,0.0,-0.98683,1e-05,2.16887]
[1777061377204,36.8,77542.98,0.0,-0.98681,1e-05,2.17206]
[1777061382241,36.81,77547.63,0.0,-0.98674,1e-05,2.1823]
[1777061387287,36.81,77549.29,0.0,-0.98671,1e-05,2.18625]
[1777061392311,36.81,77554.53,0.0,-0.98663,1e-05,2.19772]
[1777061397348,36.81,77556.29,0.0,-0.98661,1e-05,2.20177]
[1777061402380,36.81,77558.06,0.0,-0.98658,1e-05,2.20579]
[1777061407416,36.81,77569.55,0.0,-0.98641,1e-05,2.23026]
[1777061409431,36.81,77577.74,0.0,-0.98629,1e-05,2.24764]
[1777061414465,36.81,77575.12,0.0,-0.98633,1e-05,2.24204]
[1777061419499,36.81,77570.67,0.0,-0.98639,1e-05,2.23266]
[1777061424535,36.81,77570.61,0.0,-0.98639,1e-05,2.23262]
[1777061429570,36.81,77571.83,0.0,-0.98637,1e-05,2.23528]
[1777061434605,36.81,77571.69,0.0,-0.98639,1e-05,2.23318]
[1777061439641,36.81,77570.07,0.0,-0.98641,1e-05,2.22982]
[1777061444676,36.81,77568.91,0.0,-0.98642,1e-05,2.22745]
[1777061449713,36.81,77568.48,0.0,-0.98643,1e-05,2.22664]
[1777061454748,36.82,77568.08,0.0,-0.98644,1e-05,2.2259]
[1777061462803,36.82,77569.68,0.0,-0.98641,1e-05,2.22942]
[1777061467839,36.82,77570.27,0.0,-0.9864,1e-05,2.23074]
[1777061472873,36.82,77567.03,0.0,-0.98645,1e-05,2.22399]
[1777061477910,36.82,77564.42,0.0,-0.98649,1e-05,2.21861]
[1777061482944,36.82,77567.04,0.0,-0.98645,1e-05,2.22428]
[1777061487981,36.82,77569.25,0.0,-0.98641,1e-05,2.22904]
[1777061489993,36.82,77576.81,0.0,-0.9863,1e-05,2.2451]
[1777061491002,36.82,77579.39,0.0,-0.98627,1e-05,2.24872]
[1777061497046,36.82,77574.53,0.0,-0.98635,1e-05,2.23828]
[1777061502081,36.82,77573.65,0.0,-0.98636,1e-05,2.23635]
[1777061508126,36.82,77571.7,0.0,-0.98639,1e-05,2.23215]
[1777061511148,36.82,77565.33,0.0,-0.98648,1e-05,2.21867]
[1777061512154,36.82,77562.81,0.0,-0.98652,1e-05,2.21338]
[1777061517190,36.82,77562.6,0.0,-0.98652,1e-05,2.21303]
[1777061522226,36.82,77562.84,0.0,-0.98652,1e-05,2.21363]
[1777061527263,36.82,77566.16,0.0,-0.98647,1e-05,2.22069]
[1777061529289,36.82,77568.16,0.0,-0.98644,1e-05,2.22491]
[1777061534311,36.82,77567.48,0.0,-0.98645,1e-05,2.22345]
[1777061539346,36.82,77567.05,0.0,-0.98646,1e-05,2.22252]
[1777061545178,36.82,77564.99,0.0,-0.98649,1e-05,2.21817]
[1777061550422,36.82,77565.09,0.0,-0.98649,1e-05,2.21838]
[1777061556254,36.82,77565.06,0.0,-0.9865,1e-05,2.21649]
[1777061561500,36.82,77565.19,0.0,-0.9865,1e-05,2.21678]
[1777061567541,36.82,77565.4,0.0,-0.98649,1e-05,2.21722]
[1777061573584,36.82,77565.35,0.0,-0.98649,1e-05,2.21711]
[1777061578619,36.82,77565.23,0.0,-0.98649,1e-05,2.21686]
[1777061583654,36.82,77565.55,0.0,-0.98649,1e-05,2.21753]
[1777061588689,36.82,77565.76,0.0,-0.98649,1e-05,2.21797]
[1777061594731,36.82,77567.29,0.0,-0.98646,1e-05,2.22114]
[1777061599767,36.82,77569.83,0.0,-0.98643,1e-05,2.22645]
[1777061603796,36.82,77581.55,0.0,-0.98625,1e-05,2.25127]
[1777061604804,36.82,77585.49,0.0,-0.9862,1e-05,2.25962]
[1777061609843,36.82,77586.69,0.0,-0.98618,1e-05,2.26182]
[1777061614875,36.81,77585.66,0.0,-0.98621,1e-05,2.25741]
[1777061619907,36.81,77582.69,0.0,-0.98626,1e-05,2.25079]
[1777061624942,36.81,77582.43,0.0,-0.98626,1e-05,2.25004]
[1777061629977,36.81,77588.05,0.0,-0.98618,1e-05,2.26186]
[1777061631992,36.81,77592.59,0.0,-0.98611,2e-05,2.27148]
[1777061637027,36.81,77591.03,0.0,-0.98614,1e-05,2.26781]
[1777061642066,36.81,77589.87,0.0,-0.98616,1e-05,2.26504]
[1777061647101,36.81,77590.02,0.0,-0.98616,1e-05,2.26511]
[1777061653141,36.81,77592.0,0.0,-0.98613,2e-05,2.26904]
[1777061659187,36.81,77590.41,0.0,-0.98615,1e-05,2.26532]
[1777061665228,36.81,77588.56,0.0,-0.98618,1e-05,2.26111]
[1777061671271,36.81,77588.08,0.0,-0.9862,1e-05,2.25801]
[1777061675302,36.8,77602.0,0.0,-0.986,2e-05,2.2878]
[1777061676307,36.8,77604.76,0.0,-0.98595,2e-05,2.29369]
[1777061681341,36.8,77606.87,0.0,-0.98593,2e-05,2.29786]
[1777061686378,36.8,77610.75,0.0,-0.98587,2e-05,2.30587]
[1777061690405,36.8,77616.48,0.0,-0.98578,2e-05,2.31798]
[1777061696447,36.8,77619.89,0.0,-0.98574,2e-05,2.32478]
[1777061701482,36.8,77620.22,0.0,-0.98574,2e-05,2.32494]
[1777061706517,36.79,77618.32,0.0,-0.98577,2e-05,2.32026]
[1777061711555,36.79,77620.15,0.0,-0.98574,2e-05,2.32374]
[1777061717386,36.79,77626.5,0.0,-0.98565,2e-05,2.33693]
[1777061722630,36.79,77629.36,0.0,-0.98561,2e-05,2.3425]
[1777061727665,36.79,77628.72,0.0,-0.98563,2e-05,2.34028]
[1777061729678,36.78,77634.79,0.0,-0.98554,2e-05,2.35338]
[1777061732698,36.78,77630.84,0.0,-0.98561,2e-05,2.34234]
[1777061737733,36.78,77630.86,0.0,-0.98562,2e-05,2.34179]
[1777061741762,36.78,77625.86,0.0,-0.9857,2e-05,2.33038]
[1777061742769,36.78,77620.83,0.0,-0.98577,2e-05,2.31929]
[1777061747805,36.78,77618.95,0.0,-0.9858,2e-05,2.3148]
[1777061751832,36.78,77612.76,0.0,-0.9859,2e-05,2.30106]
[1777061756867,36.78,77611.38,0.0,-0.98592,2e-05,2.29776]
[1777061757874,36.78,77604.96,0.0,-0.98602,2e-05,2.2838]
[1777061758881,36.78,77603.48,0.0,-0.98605,2e-05,2.28022]
[1777061763915,36.77,77603.47,0.0,-0.98605,2e-05,2.27941]
[1777061765935,36.77,77611.24,0.0,-0.98594,2e-05,2.29614]
[1777061766941,36.77,77613.64,0.0,-0.9859,2e-05,2.30129]
[1777061771975,36.77,77610.65,0.0,-0.98595,2e-05,2.29444]
[1777061777011,36.77,77609.19,0.0,-0.98597,2e-05,2.29095]
[1777061782046,36.77,77608.5,0.0,-0.98599,2e-05,2.28912]
[1777061787082,36.77,77608.11,0.0,-0.98599,2e-05,2.28794]
[1777061792116,36.77,77606.11,0.0,-0.98604,2e-05,2.2814]
[1777061797151,36.77,77602.38,0.0,-0.9861,2e-05,2.27306]
[1777061802186,36.77,77601.67,0.0,-0.98611,2e-05,2.27132]
[1777061808021,36.76,77602.37,0.0,-0.9861,2e-05,2.27259]
[1777061813263,36.76,77602.83,0.0,-0.98609,2e-05,2.27339]
[1777061818301,36.76,77602.63,0.0,-0.9861,2e-05,2.27279]
[1777061822331,36.76,77591.49,0.0,-0.98627,1e-05,2.24877]
[1777061823339,36.76,77585.78,0.0,-0.98635,1e-05,2.23662]
[1777061824346,36.76,77585.06,0.0,-0.98636,1e-05,2.23512]
[1777061831393,36.76,77590.73,0.0,-0.98628,1e-05,2.24737]
[1777061836428,36.76,77591.6,0.0,-0.98626,1e-05,2.24929]
[1777061837436,36.76,77598.02,0.0,-0.98617,1e-05,2.26303]
[1777061838443,36.76,77598.57,0.0,-0.98616,2e-05,2.2642]
[1777061843485,36.76,77594.63,0.0,-0.98622,1e-05,2.25568]
[1777061845490,36.76,77583.0,0.0,-0.98639,1e-05,2.23089]
[1777061846498,36.76,77582.8,0.0,-0.98639,1e-05,2.2305]
[1777061851532,36.76,77580.59,0.0,-0.98644,1e-05,2.22414]
[1777061853548,36.76,77572.23,0.0,-0.98656,1e-05,2.20661]
[1777061854553,36.76,77566.74,0.0,-0.98664,1e-05,2.19516]
[1777061855561,36.76,77565.59,0.0,-0.98665,1e-05,2.19285]
[1777061858582,36.77,77558.69,0.0,-0.98675,1e-05,2.17876]
[1777061860596,36.77,77557.34,0.0,-0.98677,1e-05,2.1762]
[1777061865631,36.77,77557.67,0.0,-0.98676,1e-05,2.17753]
[1777061871672,36.77,77558.9,0.0,-0.98674,1e-05,2.18085]
[1777061878514,36.77,77560.07,0.0,-0.98671,1e-05,2.18414]
[1777061883759,36.78,77553.67,0.0,-0.9868,1e-05,2.1714]
[1777061884765,36.78,77547.08,0.0,-0.9869,1e-05,2.15789]
[1777061885773,36.78,77545.46,0.0,-0.98692,1e-05,2.15471]
[1777061891815,36.78,77541.97,0.0,-0.98696,1e-05,2.14844]
[1777061896851,36.78,77539.99,0.0,-0.98698,1e-05,2.14526]
[1777061901885,36.79,77539.24,0.0,-0.98699,1e-05,2.14442]
[1777061906921,36.79,77539.55,0.0,-0.98698,1e-05,2.14572]
[1777061911956,36.79,77533.17,0.0,-0.98708,1e-05,2.13151]
[1777061916990,36.79,77532.13,0.0,-0.98709,1e-05,2.13016]
[1777061923032,36.8,77537.62,0.0,-0.987,1e-05,2.14226]
[1777061928067,36.8,77537.08,0.0,-0.987,1e-05,2.1418]
[1777061933104,36.8,77533.78,0.0,-0.98705,1e-05,2.13566]
[1777061939147,36.8,77534.53,0.0,-0.98703,1e-05,2.13799]
[1777061944180,36.81,77535.7,0.0,-0.98701,1e-05,2.14102]
[1777061949216,36.81,77536.09,0.0,-0.987,1e-05,2.14243]
[1777061954253,36.81,77538.84,0.0,-0.98696,1e-05,2.14865]
[1777061959285,36.81,77536.94,0.0,-0.98698,1e-05,2.14528]
[1777061964319,36.81,77537.33,0.0,-0.98697,1e-05,2.14663]
[1777061968348,36.81,77544.69,0.0,-0.98686,1e-05,2.16221]
[1777061969356,36.81,77549.36,0.0,-0.98679,1e-05,2.17196]
[1777061972375,36.82,77551.18,0.0,-0.98678,1e-05,2.17411]
[1777061977411,36.82,77551.75,0.0,-0.98677,1e-05,2.17564]
[1777061982445,36.82,77552.24,0.0,-0.98676,1e-05,2.17701]
[1777061987481,36.82,77552.59,0.0,-0.98675,1e-05,2.17813]
[1777061993523,36.82,77553.83,0.0,-0.98673,1e-05,2.18122]
[1777061999566,36.82,77554.64,0.0,-0.98671,1e-05,2.18343]
[1777062002587,36.82,77571.6,0.0,-0.98646,1e-05,2.21916]
[1777062003593,36.82,77589.09,0.0,-0.9862,1e-05,2.25642]
[1777062004601,36.82,77590.29,0.0,-0.98619,1e-05,2.25896]
[1777062009636,36.82,77585.56,0.0,-0.98626,1e-05,2.24869]
[1777062014671,36.82,77584.15,0.0,-0.98628,1e-05,2.24559]
[1777062023736,36.82,77583.3,0.0,-0.98629,1e-05,2.24365]
[1777062024749,36.82,77578.22,0.0,-0.98637,1e-05,2.23285]
[1777062026765,36.82,77572.7,0.0,-0.98645,1e-05,2.22118]
[1777062027764,36.82,77570.25,0.0,-0.98649,1e-05,2.21604]
[1777062029778,36.82,77565.75,0.0,-0.98655,1e-05,2.20666]
[1777062033811,36.82,77561.64,0.0,-0.98662,1e-05,2.19645]
[1777062038843,36.82,77564.21,0.0,-0.98658,1e-05,2.20223]
[1777062043878,36.83,77564.46,0.0,-0.98657,1e-05,2.20314]
[1777062045891,36.83,77571.42,0.0,-0.98647,1e-05,2.21793]
[1777062046899,36.83,77572.18,0.0,-0.98646,1e-05,2.2196]
[1777062052730,36.83,77571.06,0.0,-0.98647,1e-05,2.21758]
[1777062057976,36.83,77568.75,0.0,-0.9865,1e-05,2.21303]
[1777062063013,36.83,77571.71,0.0,-0.98646,1e-05,2.2196]
[1777062068049,36.83,77572.81,0.0,-0.98644,1e-05,2.2222]
[1777062073085,36.83,77575.12,0.0,-0.98641,1e-05,2.22733]
[1777062075098,36.83,77566.24,0.0,-0.98653,1e-05,2.20871]
[1777062076108,36.83,77566.34,0.0,-0.98653,1e-05,2.20899]
[1777062079128,36.83,77558.07,0.0,-0.98665,1e-05,2.19191]
[1777062080134,36.83,77550.57,0.0,-0.98676,1e-05,2.17639]
[1777062081944,36.83,77547.25,0.0,-0.98681,1e-05,2.16978]
[1777062089197,36.84,77548.62,0.0,-0.98678,1e-05,2.17378]
[1777062094232,36.84,77546.12,0.0,-0.98682,1e-05,2.16736]
[1777062096260,36.84,77536.73,0.0,-0.98695,1e-05,2.14829]
[1777062097252,36.84,77531.08,0.0,-0.98703,1e-05,2.13704]
[1777062098260,36.84,77530.16,0.0,-0.98704,1e-05,2.13536]
[1777062103296,36.85,77532.62,0.0,-0.987,1e-05,2.14148]
[1777062108334,36.85,77536.34,0.0,-0.98694,1e-05,2.15017]
[1777062113367,36.85,77536.36,0.0,-0.98693,1e-05,2.15126]
[1777062119409,36.86,77537.0,0.0,-0.98691,1e-05,2.15382]
[1777062125451,36.86,77536.43,0.0,-0.98691,1e-05,2.15391]
[1777062130485,36.87,77545.7,0.0,-0.98677,1e-05,2.1741]
[1777062131492,36.87,77545.13,0.0,-0.98678,1e-05,2.1731]
[1777062136528,36.87,77545.68,0.0,-0.98677,1e-05,2.17511]
[1777062141563,36.87,77544.23,0.0,-0.98678,1e-05,2.17293]
[1777062146598,36.88,77540.34,0.0,-0.98683,1e-05,2.16568]
[1777062151634,36.88,77535.94,0.0,-0.9869,1e-05,2.15561]
[1777062156668,36.88,77534.85,0.0,-0.98691,1e-05,2.15427]
[1777062158682,36.88,77528.52,0.0,-0.987,1e-05,2.14165]
[1777062159691,36.88,77523.05,0.0,-0.98707,1e-05,2.13068]
[1777062160698,36.88,77522.13,0.0,-0.98708,1e-05,2.12904]
[1777062165732,36.89,77523.12,0.0,-0.98706,1e-05,2.13223]
[1777062167748,36.89,77516.98,0.0,-0.98714,1e-05,2.12021]
[1777062172787,36.89,77516.13,0.0,-0.98715,1e-05,2.11975]
[1777062173788,36.9,77523.93,0.0,-0.98703,1e-05,2.13589]
[1777062174796,36.9,77526.53,0.0,-0.987,1e-05,2.14143]
[1777062176812,36.9,77533.02,0.0,-0.9869,1e-05,2.15516]
[1777062177817,36.9,77532.59,0.0,-0.98691,1e-05,2.15445]
[1777062182853,36.9,77532.83,0.0,-0.9869,1e-05,2.15583]
[1777062187887,36.9,77531.9,0.0,-0.9869,1e-05,2.15477]
[1777062193929,36.91,77531.89,0.0,-0.9869,1e-05,2.15578]
[1777062195943,36.91,77525.66,0.0,-0.98698,1e-05,2.14334]
[1777062198963,36.91,77515.98,0.0,-0.98712,1e-05,2.12423]
[1777062204046,36.91,77512.59,0.0,-0.98716,1e-05,2.11845]
[1777062209080,36.92,77509.92,0.0,-0.98718,1e-05,2.11417]
[1777062214114,36.92,77509.27,0.0,-0.9872,1e-05,2.11222]
[1777062219151,36.93,77508.61,0.0,-0.9872,1e-05,2.11203]
[1777062224186,36.93,77508.19,0.0,-0.9872,1e-05,2.11231]
[1777062229220,36.93,77508.69,0.0,-0.98718,1e-05,2.11444]
[1777062236271,36.94,77508.35,0.0,-0.98717,1e-05,2.11528]
[1777062241311,36.94,77507.34,0.0,-0.98718,1e-05,2.11432]
[1777062246341,36.95,77508.33,0.0,-0.98716,1e-05,2.11739]
[1777062251379,36.95,77507.49,0.0,-0.98716,1e-05,2.11693]
[1777062256411,36.95,77507.09,0.0,-0.98716,1e-05,2.11713]
[1777062261447,36.96,77505.3,0.0,-0.98718,1e-05,2.11449]
[1777062263461,36.96,77500.41,0.0,-0.98724,1e-05,2.10502]
[1777062268495,36.96,77502.95,0.0,-0.9872,1e-05,2.11121]
[1777062273531,36.97,77501.44,0.0,-0.98723,1e-05,2.10744]
[1777062278567,36.97,77501.53,0.0,-0.98722,1e-05,2.10872]
[1777062284609,36.98,77503.05,0.0,-0.98719,1e-05,2.11311]
[1777062289642,36.98,77502.68,0.0,-0.98718,1e-05,2.11346]
[1777062294679,36.98,77502.71,0.0,-0.98718,1e-05,2.11464]
[1777062299713,36.99,77501.55,0.0,-0.98718,1e-05,2.11341]
[1777062304747,36.99,77501.41,0.0,-0.98718,1e-05,2.11426]
[1777062309782,36.99,77501.49,0.0,-0.98717,1e-05,2.11555]
[1777062310790,37.0,77489.74,0.0,-0.98733,1e-05,2.09211]
[1777062311798,37.0,77490.56,0.0,-0.98732,1e-05,2.09401]
[1777062316832,37.0,77488.74,0.0,-0.98733,1e-05,2.09162]
[1777062321868,37.01,77487.46,0.0,-0.98734,1e-05,2.09029]
[1777062329923,37.01,77484.38,0.0,-0.98737,1e-05,2.08607]
[1777062338987,37.02,77479.87,0.0,-0.98743,1e-05,2.07743]
[1777062344024,37.02,77478.73,0.0,-0.98744,1e-05,2.07633]
[1777062349058,37.03,77479.45,0.0,-0.98742,1e-05,2.07893]
[1777062353087,37.04,77484.85,0.0,-0.98732,1e-05,2.09272]
[1777062354097,37.04,77487.05,0.0,-0.98729,1e-05,2.09734]
[1777062356107,37.04,77490.02,0.0,-0.98725,1e-05,2.10387]
[1777062358120,37.04,77495.26,0.0,-0.98717,1e-05,2.1146]
[1777062360134,37.04,77489.24,0.0,-0.98725,1e-05,2.10279]
[1777062364163,37.04,77483.22,0.0,-0.98733,1e-05,2.0914]
[1777062368193,37.05,77477.6,0.0,-0.98741,1e-05,2.08089]
[1777062371216,37.05,77469.32,0.0,-0.98751,1e-05,2.06501]
[1777062372222,37.05,77463.93,0.0,-0.98759,1e-05,2.05457]
[1777062373229,37.02,77463.45,0.0,-0.98765,1e-05,2.04617]
[1777062374236,37.02,77457.34,0.0,-0.98773,1e-05,2.03344]
[1777062375244,37.02,77452.79,0.0,-0.98779,1e-05,2.02454]
[1777062376250,37.02,77443.85,0.0,-0.98791,1e-05,2.00713]
[1777062377257,37.02,77440.34,0.0,-0.98796,1e-05,2.00034]
[1777062379271,37.02,77433.11,0.0,-0.98806,1e-05,1.98639]
[1777062380279,37.02,77432.25,0.0,-0.98807,1e-05,1.98473]
[1777062383050,37.02,77437.32,0.0,-0.988,1e-05,1.9945]
[1777062385312,37.02,77439.92,0.0,-0.98797,1e-05,1.99952]
[1777062388333,37.02,77434.85,0.0,-0.98803,1e-05,1.98974]
[1777062393121,37.02,77441.5,0.0,-0.98795,1e-05,2.00086]
[1777062396390,37.02,77435.09,0.0,-0.98804,1e-05,1.98848]
[1777062401425,37.02,77435.54,0.0,-0.98803,1e-05,1.98935]
[1777062406460,37.02,77440.23,0.0,-0.98797,1e-05,1.9984]
[1777062408473,37.02,77449.14,0.0,-0.98785,1e-05,2.01568]
[1777062413261,37.02,77448.39,0.0,-0.98786,1e-05,2.01422]
[1777062415522,37.02,77447.86,0.0,-0.98787,1e-05,2.01319]
[1777062420561,37.02,77448.59,0.0,-0.98786,1e-05,2.01461]
[1777062424590,37.02,77453.06,0.0,-0.9878,1e-05,2.02333]
[1777062426600,37.02,77465.29,0.0,-0.98764,1e-05,2.04732]
[1777062427610,37.02,77468.91,0.0,-0.98759,1e-05,2.05446]
[1777062429621,37.02,77473.16,0.0,-0.98753,1e-05,2.06287]
[1777062432641,37.02,77480.36,0.0,-0.98743,1e-05,2.07719]
[1777062433648,37.02,77487.51,0.0,-0.98733,1e-05,2.09148]
[1777062434655,37.02,77488.14,0.0,-0.98732,1e-05,2.09274]
[1777062439692,37.02,77496.51,0.0,-0.98721,1e-05,2.10958]
[1777062440697,37.02,77495.22,0.0,-0.98722,1e-05,2.10698]
[1777062444726,37.02,77500.84,0.0,-0.98715,1e-05,2.11833]
[1777062448754,37.02,77509.59,0.0,-0.98702,1e-05,2.13611]
[1777062450770,37.02,77511.55,0.0,-0.98699,1e-05,2.14011]
[1777062455806,37.02,77511.37,0.0,-0.98701,1e-05,2.13794]
[1777062456809,37.02,77501.08,0.0,-0.98715,1e-05,2.11703]
[1777062457817,37.02,77500.64,0.0,-0.98716,1e-05,2.11614]
[1777062463859,37.02,77500.03,0.0,-0.98717,1e-05,2.1149]
[1777062467887,37.02,77505.56,0.0,-0.98709,1e-05,2.12611]
[1777062472921,37.02,77508.66,0.0,-0.98705,1e-05,2.13241]
[1777062479971,37.02,77510.67,0.0,-0.98702,1e-05,2.13651]
[1777062485009,37.02,77513.86,0.0,-0.98697,1e-05,2.14302]
[1777062490042,37.02,77511.56,0.0,-0.98701,1e-05,2.13832]
[1777062495078,37.02,77513.36,0.0,-0.98698,1e-05,2.142]
[1777062500112,37.02,77515.59,0.0,-0.98695,1e-05,2.14656]
[1777062505148,37.02,77516.26,0.0,-0.98694,1e-05,2.14793]
[1777062510184,37.02,77517.91,0.0,-0.98691,1e-05,2.15131]
[1777062514214,37.02,77526.01,0.0,-0.98681,1e-05,2.16614]
[1777062515221,37.02,77539.04,0.0,-0.98662,1e-05,2.19313]
[1777062516227,37.02,77542.58,0.0,-0.98657,1e-05,2.20051]
[1777062518251,37.02,77546.18,0.0,-0.98652,1e-05,2.20803]
[1777062523278,37.02,77541.78,0.0,-0.98658,1e-05,2.19884]
[1777062528312,37.02,77540.59,0.0,-0.9866,1e-05,2.19636]
[1777062533348,37.02,77541.67,0.0,-0.98658,1e-05,2.19861]
[1777062537376,37.02,77548.07,0.0,-0.98649,1e-05,2.21199]
[1777062542411,37.02,77550.16,0.0,-0.98646,1e-05,2.21637]
[1777062551474,37.02,77552.1,0.0,-0.98643,1e-05,2.22045]
[1777062556510,37.02,77551.54,0.0,-0.98644,1e-05,2.21927]
[1777062560537,37.02,77544.92,0.0,-0.98654,1e-05,2.2054]
[1777062561544,37.02,77537.75,0.0,-0.98664,1e-05,2.19045]
[1777062562550,37.02,77536.85,0.0,-0.98665,1e-05,2.18858]
[1777062567585,37.02,77535.12,0.0,-0.98668,1e-05,2.18498]
[1777062572624,37.02,77535.79,0.0,-0.98668,1e-05,2.18454]
[1777062577658,37.02,77530.79,0.0,-0.98675,1e-05,2.17419]
[1777062580679,37.02,77527.27,0.0,-0.9868,1e-05,2.16692]
[1777062585716,37.02,77526.13,0.0,-0.98682,1e-05,2.16457]
[1777062590750,37.02,77525.2,0.0,-0.98683,1e-05,2.16266]
[1777062595783,37.02,77525.41,0.0,-0.98683,1e-05,2.16309]
[1777062600819,37.02,77524.46,0.0,-0.98684,1e-05,2.16113]
[1777062605854,37.02,77528.82,0.0,-0.98678,1e-05,2.17012]
[1777062610888,37.02,77527.32,0.0,-0.9868,1e-05,2.16702]
[1777062615923,37.02,77527.53,0.0,-0.9868,1e-05,2.16746]
[1777062620958,37.02,77527.32,0.0,-0.9868,1e-05,2.16702]
[1777062627001,37.02,77526.85,0.0,-0.98681,1e-05,2.16605]
[1777062632036,37.02,77526.18,0.0,-0.98683,1e-05,2.16286]
[1777062637070,37.02,77530.29,0.0,-0.98677,1e-05,2.17133]
[1777062642105,37.02,77531.93,0.0,-0.98675,1e-05,2.17472]
[1777062647143,37.02,77536.8,0.0,-0.98668,1e-05,2.18481]
[1777062652175,37.02,77539.67,0.0,-0.98663,1e-05,2.19077]
[1777062658218,37.02,77543.68,0.0,-0.98658,1e-05,2.19913]
[1777062663255,37.02,77546.75,0.0,-0.98653,1e-05,2.20554]
[1777062665267,37.02,77555.22,0.0,-0.98641,1e-05,2.22331]
[1777062667284,37.02,77559.4,0.0,-0.98635,1e-05,2.23212]
[1777062672319,37.02,77557.26,0.0,-0.98638,1e-05,2.2276]
[1777062673327,37.02,77558.69,0.0,-0.98636,1e-05,2.23062]
[1777062678362,37.02,77560.2,0.0,-0.98633,1e-05,2.23381]
[1777062683399,37.02,77561.25,0.0,-0.98632,1e-05,2.23602]
[1777062688431,37.02,77563.88,0.0,-0.98628,1e-05,2.24159]
[1777062693466,37.02,77565.15,0.0,-0.98627,1e-05,2.24242]
[1777062696488,37.02,77558.2,0.0,-0.98637,1e-05,2.22773]
[1777062697499,37.02,77552.8,0.0,-0.98645,1e-05,2.21637]
[1777062698503,37.02,77552.69,0.0,-0.98646,1e-05,2.21614]
[1777062704544,37.02,77552.78,0.0,-0.98645,1e-05,2.21633]
[1777062709582,37.02,77552.32,0.0,-0.98646,1e-05,2.21536]
[1777062711593,37.02,77545.06,0.0,-0.98657,1e-05,2.20017]
[1777062712600,37.02,77546.47,0.0,-0.98655,1e-05,2.20311]
[1777062717635,37.02,77546.52,0.0,-0.98655,1e-05,2.20322]
[1777062722672,37.02,77546.16,0.0,-0.98655,1e-05,2.20246]
[1777062727705,37.02,77547.86,0.0,-0.98653,1e-05,2.20602]
[1777062733747,37.02,77550.62,0.0,-0.98649,1e-05,2.2118]
[1777062738781,37.02,77549.44,0.0,-0.9865,1e-05,2.20933]
[1777062743817,37.02,77549.67,0.0,-0.9865,1e-05,2.20981]
[1777062745831,37.02,77559.07,0.0,-0.98636,1e-05,2.22956]
[1777062746837,37.02,77565.26,0.0,-0.98627,1e-05,2.24265]
[1777062747845,37.02,77565.2,0.0,-0.98627,1e-05,2.24252]
[1777062752636,37.02,77560.09,0.0,-0.98636,1e-05,2.22986]
[1777062757919,37.02,77558.93,0.0,-0.98637,1e-05,2.22741]
[1777062762953,37.02,77560.93,0.0,-0.98635,1e-05,2.23163]
[1777062763958,37.02,77572.4,0.0,-0.98618,1e-05,2.25595]
[1777062764963,37.02,77573.45,0.0,-0.98616,1e-05,2.25818]
[1777062770019,37.02,77566.07,0.0,-0.98627,1e-05,2.2425]
[1777062771020,37.02,77557.58,0.0,-0.98639,1e-05,2.22457]
[1777062772013,37.02,77552.85,0.0,-0.98646,1e-05,2.21463]
[1777062773019,37.02,77552.91,0.0,-0.98646,1e-05,2.21475]
[1777062778057,37.02,77554.29,0.0,-0.98644,1e-05,2.21765]
[1777062783094,37.02,77554.03,0.0,-0.98645,1e-05,2.2171]
[1777062788127,37.02,77553.3,0.0,-0.98646,1e-05,2.21557]
[1777062793165,37.02,77554.18,0.0,-0.98644,1e-05,2.21742]
[1777062798200,37.02,77556.86,0.0,-0.98641,1e-05,2.22305]
[1777062803232,37.02,77555.92,0.0,-0.98642,1e-05,2.22108]
[1777062808267,37.02,77555.73,0.0,-0.98642,1e-05,2.22068]
[1777062813303,37.02,77552.47,0.0,-0.98648,1e-05,2.21198]
[1777062819344,37.02,77552.18,0.0,-0.98648,1e-05,2.21137]
[1777062824380,37.02,77552.72,0.0,-0.98648,1e-05,2.21251]
[1777062829414,37.02,77554.97,0.0,-0.98644,1e-05,2.21723]
[1777062834449,37.02,77555.4,0.0,-0.98644,1e-05,2.21813]
[1777062839483,37.02,77555.72,0.0,-0.98643,1e-05,2.2188]
[1777062844519,37.02,77555.71,0.0,-0.98643,1e-05,2.21878]
[1777062845526,37.02,77548.16,0.0,-0.98654,1e-05,2.20296]
[1777062850563,37.02,77551.76,0.0,-0.98649,1e-05,2.21049]
[1777062855596,37.02,77552.39,0.0,-0.98648,1e-05,2.21181]
[1777062860633,37.02,77552.96,0.0,-0.98647,1e-05,2.21301]
[1777062865668,37.02,77553.55,0.0,-0.98646,1e-05,2.21425]
[1777062870704,37.02,77555.28,0.0,-0.98644,1e-05,2.21788]
[1777062875738,37.02,77555.67,0.0,-0.98644,1e-05,2.21685]
[1777062880773,37.02,77553.04,0.0,-0.98648,1e-05,2.21133]
[1777062885808,37.02,77553.15,0.0,-0.98648,1e-05,2.21156]
[1777062893647,37.02,77553.34,0.0,-0.98648,1e-05,2.21196]
[1777062898901,37.02,77553.66,0.0,-0.98647,1e-05,2.21263]
[1777062903936,37.02,77555.12,0.0,-0.98645,1e-05,2.21569]
[1777062909977,37.02,77554.59,0.0,-0.98646,1e-05,2.21458]
[1777062917028,37.02,77555.21,0.0,-0.98645,1e-05,2.21588]
[1777062922063,37.02,77554.89,0.0,-0.98646,1e-05,2.21521]
[1777062926090,37.02,77565.28,0.0,-0.9863,1e-05,2.23711]
[1777062927098,37.02,77568.54,0.0,-0.98625,1e-05,2.24401]
[1777062932134,37.02,77568.57,0.0,-0.98627,1e-05,2.24221]
[1777062937168,37.02,77572.59,0.0,-0.98621,1e-05,2.25074]
[1777062943210,37.02,77573.26,0.0,-0.9862,1e-05,2.25217]
[1777062949260,37.02,77574.04,0.0,-0.98618,1e-05,2.25383]
[1777062955293,37.02,77573.89,0.0,-0.98619,1e-05,2.25351]
[1777062960330,37.02,77573.68,0.0,-0.98619,1e-05,2.25306]
[1777062964358,37.02,77579.97,0.0,-0.98609,2e-05,2.26647]
[1777062965365,37.02,77587.2,0.0,-0.98599,2e-05,2.28197]
[1777062966373,37.02,77587.85,0.0,-0.98598,2e-05,2.28337]
[1777062971407,37.02,77584.07,0.0,-0.98603,2e-05,2.27525]
[1777062976443,37.02,77583.89,0.0,-0.98604,2e-05,2.27486]
[1777062981482,37.02,77587.9,0.0,-0.98598,2e-05,2.28347]
[1777062985508,37.02,77600.35,0.0,-0.98579,2e-05,2.31036]
[1777062989539,37.02,77613.39,0.0,-0.98559,2e-05,2.3388]
[1777062995580,37.02,77617.05,0.0,-0.98554,2e-05,2.3449]
[1777063000615,37.02,77620.23,0.0,-0.98549,2e-05,2.35189]
[1777063005649,37.02,77622.74,0.0,-0.98545,2e-05,2.35742]
[1777063010685,37.02,77651.91,0.0,-0.98499,2e-05,2.42242]
[1777063014712,37.02,77645.62,0.0,-0.98509,2e-05,2.40829]
[1777063019748,37.02,77643.55,0.0,-0.98512,2e-05,2.40365]
[1777063024784,37.02,77645.65,0.0,-0.98509,2e-05,2.40835]
[1777063029820,37.02,77647.14,0.0,-0.98507,2e-05,2.4117]
[1777063034854,37.02,77647.18,0.0,-0.98507,2e-05,2.41178]
[1777063039890,37.02,77647.67,0.0,-0.98506,2e-05,2.41288]
[1777063044929,37.02,77652.26,0.0,-0.98499,2e-05,2.42321]
[1777063046940,37.02,77645.84,0.0,-0.98509,2e-05,2.40878]
[1777063048953,37.02,77637.98,0.0,-0.98521,2e-05,2.39121]
[1777063050969,37.02,77630.06,0.0,-0.98534,2e-05,2.3736]
[1777063057008,37.02,77624.06,0.0,-0.98544,2e-05,2.3584]
[1777063062846,37.02,77619.34,0.0,-0.98552,2e-05,2.34801]
[1777063068085,37.02,77617.86,0.0,-0.98554,2e-05,2.34476]
[1777063073123,37.02,77615.78,0.0,-0.98557,2e-05,2.3402]
[1777063078159,37.02,77615.22,0.0,-0.98558,2e-05,2.33897]
[1777063082986,37.02,77630.73,0.0,-0.98534,2e-05,2.37315]
[1777063088227,37.02,77632.25,0.0,-0.98531,2e-05,2.37652]
[1777063093262,37.02,77630.08,0.0,-0.98535,2e-05,2.37171]
[1777063098296,37.02,77633.78,0.0,-0.98529,2e-05,2.37992]
[1777063103332,37.02,77634.53,0.0,-0.98528,2e-05,2.38158]
[1777063108366,37.02,77637.34,0.0,-0.98523,2e-05,2.38784]
[1777063113402,37.02,77630.94,0.0,-0.98535,2e-05,2.37168]
[1777063115415,37.02,77632.74,0.0,-0.98532,2e-05,2.37567]
[1777063117431,37.02,77638.91,0.0,-0.98522,2e-05,2.38939]
[1777063122465,37.02,77640.11,0.0,-0.9852,2e-05,2.39206]
[1777063127501,37.02,77642.74,0.0,-0.98516,2e-05,2.39793]
[1777063132536,37.02,77641.65,0.0,-0.98518,2e-05,2.3955]
[1777063137570,37.02,77643.01,0.0,-0.98516,2e-05,2.39854]
[1777063139584,37.02,77652.7,0.0,-0.985,2e-05,2.42027]
[1777063140592,37.02,77655.14,0.0,-0.98496,2e-05,2.42577]
[1777063145631,37.02,77658.24,0.0,-0.98491,2e-05,2.43277]
[1777063150665,37.02,77658.02,0.0,-0.98492,2e-05,2.43227]
[1777063155700,37.02,77658.69,0.0,-0.98491,2e-05,2.43378]
[1777063158723,37.02,77652.74,0.0,-0.985,2e-05,2.42036]
[1777063161743,37.02,77659.39,0.0,-0.98489,2e-05,2.43537]
[1777063166777,37.02,77660.96,0.0,-0.98487,2e-05,2.43892]
[1777063171813,37.02,77661.89,0.0,-0.98487,2e-05,2.43905]
[1777063176849,37.02,77664.27,0.0,-0.98483,2e-05,2.44445]
[1777063181883,37.02,77663.04,0.0,-0.98485,2e-05,2.44166]
[1777063186918,37.02,77663.24,0.0,-0.98484,2e-05,2.44211]
[1777063191954,37.02,77663.45,0.0,-0.98484,2e-05,2.44259]
[1777063196988,37.02,77665.71,0.0,-0.9848,2e-05,2.44771]
[1777063203829,37.02,77665.92,0.0,-0.9848,2e-05,2.44819]
[1777063209077,37.02,77665.13,0.0,-0.98481,2e-05,2.4464]
[1777063214109,37.02,77664.93,0.0,-0.98482,2e-05,2.44594]
[1777063220154,37.02,77667.93,0.0,-0.98477,2e-05,2.45276]
[1777063225188,37.02,77669.92,0.0,-0.98474,2e-05,2.45729]
[1777063230225,37.02,77671.33,0.0,-0.98471,2e-05,2.4605]
[1777063235258,37.02,77669.79,0.0,-0.98475,2e-05,2.45501]
[1777063237273,37.02,77664.52,0.0,-0.98484,2e-05,2.44304]
[1777063238323,37.02,77659.51,0.0,-0.98492,2e-05,2.4317]
[1777063239287,37.02,77649.26,0.0,-0.98508,2e-05,2.40862]
[1777063240294,37.02,77639.0,0.0,-0.98524,2e-05,2.3857]
[1777063242320,37.02,77629.04,0.0,-0.9854,2e-05,2.3636]
[1777063247345,37.02,77626.54,0.0,-0.98544,2e-05,2.35808]
[1777063248350,37.02,77639.33,0.0,-0.98524,2e-05,2.38643]
[1777063254178,37.02,77630.56,0.0,-0.98538,2e-05,2.36697]
[1777063260434,37.02,77626.28,0.0,-0.98544,2e-05,2.35751]
[1777063265481,37.02,77623.22,0.0,-0.98549,2e-05,2.35077]
[1777063270507,37.02,77623.87,0.0,-0.98548,2e-05,2.3522]
[1777063275543,37.02,77622.91,0.0,-0.9855,2e-05,2.35009]
[1777063280577,37.02,77620.91,0.0,-0.98553,2e-05,2.34569]
[1777063285615,37.02,77619.62,0.0,-0.98555,2e-05,2.34286]
[1777063290649,37.02,77620.9,0.0,-0.98553,2e-05,2.34567]
[1777063295684,37.02,77616.88,0.0,-0.9856,2e-05,2.33493]
[1777063300720,37.02,77618.57,0.0,-0.98557,2e-05,2.33863]
[1777063305754,37.02,77619.88,0.0,-0.98555,2e-05,2.34151]
[1777063310792,37.02,77621.24,0.0,-0.98553,2e-05,2.34449]
[1777063315824,37.02,77622.42,0.0,-0.98551,2e-05,2.34708]
[1777063320863,37.02,77623.64,0.0,-0.9855,2e-05,2.34977]
[1777063326902,37.02,77623.91,0.0,-0.98549,2e-05,2.35036]
[1777063332945,37.02,77624.6,0.0,-0.98548,2e-05,2.35188]
[1777063337981,37.02,77615.14,0.0,-0.98563,2e-05,2.33112]
[1777063341001,37.02,77620.56,0.0,-0.98554,2e-05,2.343]
[1777063346036,37.02,77619.0,0.0,-0.98557,2e-05,2.33958]
[1777063351071,37.02,77618.66,0.0,-0.98558,2e-05,2.33691]
[1777063356108,37.02,77617.58,0.0,-0.9856,2e-05,2.33454]
[1777063361141,37.02,77616.11,0.0,-0.98562,2e-05,2.33133]
[1777063367182,37.02,77615.23,0.0,-0.98564,2e-05,2.3294]
[1777063372217,37.02,77614.84,0.0,-0.98564,2e-05,2.32855]
[1777063377253,37.02,77613.77,0.0,-0.98566,2e-05,2.32622]
[1777063382289,37.02,77614.39,0.0,-0.98565,2e-05,2.32757]
[1777063387334,37.02,77614.23,0.0,-0.98565,2e-05,2.32722]
[1777063392358,37.02,77617.44,0.0,-0.9856,2e-05,2.33424]
[1777063394372,37.02,77617.2,0.0,-0.98561,2e-05,2.33371]
[1777063398201,37.02,77617.58,0.0,-0.9856,2e-05,2.33454]
[1777063403435,37.02,77616.45,0.0,-0.98562,2e-05,2.33207]
[1777063409476,37.02,77617.59,0.0,-0.9856,2e-05,2.33457]
[1777063414511,37.02,77618.44,0.0,-0.9856,2e-05,2.33451]
[1777063419547,37.02,77619.1,0.0,-0.98559,2e-05,2.33595]
[1777063424582,37.02,77620.92,0.0,-0.98556,2e-05,2.33994]
[1777063429616,37.02,77621.14,0.0,-0.98556,2e-05,2.34043]
[1777063435659,37.02,77623.32,0.0,-0.98552,2e-05,2.34521]
[1777063440695,37.02,77623.15,0.0,-0.98553,2e-05,2.34484]
[1777063446736,37.02,77621.34,0.0,-0.98555,2e-05,2.34086]
[1777063451774,37.02,77621.84,0.0,-0.98555,2e-05,2.34196]
[1777063456808,37.02,77621.7,0.0,-0.98555,2e-05,2.34165]
[1777063461842,37.02,77621.73,0.0,-0.98555,2e-05,2.34172]
[1777063466879,37.02,77622.08,0.0,-0.98554,2e-05,2.34249]
[1777063471913,37.02,77622.17,0.0,-0.98555,2e-05,2.34076]
[1777063476947,37.02,77621.36,0.0,-0.98557,2e-05,2.33899]
[1777063483996,37.02,77621.69,0.0,-0.98556,2e-05,2.33971]
[1777063489035,37.02,77621.96,0.0,-0.98556,2e-05,2.3403]
[1777063494072,37.02,77620.56,0.0,-0.98558,2e-05,2.33723]
[1777063499105,37.02,77618.68,0.0,-0.98561,2e-05,2.33312]
[1777063504145,37.02,77626.09,0.0,-0.98549,2e-05,2.34938]
[1777063509180,37.02,77629.07,0.0,-0.98545,2e-05,2.35594]
[1777063514215,37.02,77630.11,0.0,-0.98543,2e-05,2.35824]
[1777063518243,37.02,77636.59,0.0,-0.98533,2e-05,2.37257]
[1777063523278,37.02,77641.81,0.0,-0.98525,2e-05,2.38417]
[1777063528313,37.02,77646.2,0.0,-0.98518,2e-05,2.39396]
[1777063534355,37.02,77650.19,0.0,-0.98512,2e-05,2.40092]
[1777063536370,37.02,77658.54,0.0,-0.98499,2e-05,2.41967]
[1777063538385,37.02,77663.55,0.0,-0.98491,2e-05,2.43097]
[1777063539390,37.02,77655.52,0.0,-0.98504,2e-05,2.41288]
[1777063544425,37.02,77654.4,0.0,-0.98506,2e-05,2.41036]
[1777063549462,37.02,77653.19,0.0,-0.98508,2e-05,2.40765]
[1777063555507,37.02,77653.84,0.0,-0.98507,2e-05,2.4091]
[1777063565577,37.02,77655.7,0.0,-0.98504,2e-05,2.41328]
[1777063570614,37.02,77656.42,0.0,-0.98502,2e-05,2.4149]
[1777063575647,37.02,77656.96,0.0,-0.98502,2e-05,2.41611]
[1777063585714,37.02,77658.43,0.0,-0.98499,2e-05,2.41942]
[1777063590753,37.02,77659.47,0.0,-0.98498,2e-05,2.42176]
[1777063592766,37.02,77653.99,0.0,-0.98507,2e-05,2.40748]
[1777063593773,37.02,77654.58,0.0,-0.98507,2e-05,2.4088]
[1777063598810,37.02,77657.29,0.0,-0.98502,2e-05,2.41489]
[1777063603844,37.02,77655.55,0.0,-0.98505,2e-05,2.41098]
[1777063609885,37.02,77649.46,0.0,-0.98515,2e-05,2.39733]
[1777063614920,37.02,77650.44,0.0,-0.98513,2e-05,2.39953]
[1777063621968,37.02,77652.79,0.0,-0.98509,2e-05,2.40479]
[1777063627005,37.02,77656.72,0.0,-0.98503,2e-05,2.41361]
[1777063633048,37.02,77658.68,0.0,-0.985,2e-05,2.41802]
[1777063638082,37.02,77660.59,0.0,-0.98497,2e-05,2.42232]
[1777063647146,37.02,77661.6,0.0,-0.98495,2e-05,2.4246]
[1777063652182,37.02,77662.25,0.0,-0.98495,2e-05,2.4241]
[1777063657216,37.02,77662.73,0.0,-0.98495,2e-05,2.42518]
[1777063668293,37.02,77664.18,0.0,-0.98492,2e-05,2.42845]
[1777063674334,37.02,77665.23,0.0,-0.98491,2e-05,2.43083]
[1777063679371,37.02,77665.12,0.0,-0.98491,2e-05,2.43058]
[1777063684404,37.02,77667.23,0.0,-0.98487,2e-05,2.43535]
[1777063686418,37.02,77674.4,0.0,-0.98476,2e-05,2.45162]
[1777063691455,37.02,77675.0,0.0,-0.98475,2e-05,2.45299]
[1777063692463,37.02,77668.43,0.0,-0.98485,2e-05,2.43807]
[1777063694478,37.02,77662.64,0.0,-0.98495,2e-05,2.42498]
[1777063699520,37.02,77659.99,0.0,-0.98499,2e-05,2.419]
[1777063703550,37.02,77650.8,0.0,-0.98514,2e-05,2.39838]
[1777063709588,37.02,77645.86,0.0,-0.98522,2e-05,2.38735]
[1777063715632,37.02,77642.91,0.0,-0.98527,2e-05,2.37883]
[1777063720668,37.02,77647.21,0.0,-0.98521,2e-05,2.38841]
[1777063725702,37.02,77641.53,0.0,-0.9853,2e-05,2.37577]
[1777063732750,37.02,77642.22,0.0,-0.98528,2e-05,2.3773]
[1777063740591,37.02,77641.94,0.0,-0.98529,2e-05,2.37668]
[1777063745841,37.02,77643.47,0.0,-0.98527,2e-05,2.38008]
[1777063751883,37.02,77642.72,0.0,-0.98528,2e-05,2.37841]
[1777063754904,37.02,77648.07,0.0,-0.98519,2e-05,2.39032]
[1777063760734,37.02,77650.58,0.0,-0.98515,2e-05,2.39593]
[1777063764973,37.02,77656.44,0.0,-0.98506,2e-05,2.40906]
[1777063770008,37.02,77658.06,0.0,-0.98503,2e-05,2.4127]
[1777063776050,37.02,77659.52,0.0,-0.98502,2e-05,2.41402]
[1777063781086,37.02,77656.3,0.0,-0.98507,2e-05,2.40678]
[1777063786120,37.02,77657.14,0.0,-0.98506,2e-05,2.40867]
[1777063791157,37.02,77661.23,0.0,-0.98499,2e-05,2.41786]
[1777063800219,37.02,77661.42,0.0,-0.98499,2e-05,2.41829]
[1777063805255,37.02,77657.88,0.0,-0.98505,2e-05,2.41033]
[1777063810289,37.02,77659.55,0.0,-0.98502,2e-05,2.41408]
[1777063815324,37.02,77660.33,0.0,-0.98501,2e-05,2.41584]
[1777063820360,37.02,77661.07,0.0,-0.985,2e-05,2.4175]
[1777063825402,37.02,77663.86,0.0,-0.98495,2e-05,2.42379]
[1777063830434,37.02,77666.46,0.0,-0.98491,2e-05,2.42966]
[1777063837484,37.02,77666.58,0.0,-0.98492,2e-05,2.42796]
[1777063842518,37.02,77666.61,0.0,-0.98492,2e-05,2.42803]
[1777063847553,37.02,77659.57,0.0,-0.98503,2e-05,2.41216]
[1777063854603,37.02,77658.44,0.0,-0.98505,2e-05,2.40962]
[1777063859638,37.02,77659.71,0.0,-0.98503,2e-05,2.41248]
[1777063864671,37.02,77661.97,0.0,-0.98499,2e-05,2.41756]
[1777063869709,37.02,77667.41,0.0,-0.98491,2e-05,2.42984]
[1777063874746,37.02,77667.02,0.0,-0.98491,2e-05,2.42895]
[1777063876755,37.02,77674.07,0.0,-0.9848,2e-05,2.44493]
[1777063881795,37.02,77672.92,0.0,-0.98482,2e-05,2.44232]
[1777063887833,37.02,77671.24,0.0,-0.98484,2e-05,2.4385]
[1777063892867,37.02,77670.56,0.0,-0.98487,2e-05,2.43499]
[1777063897902,37.02,77670.33,0.0,-0.98487,2e-05,2.43447]
[1777063902938,37.02,77673.31,0.0,-0.98482,2e-05,2.44122]
[1777063905959,37.02,77680.09,0.0,-0.98471,2e-05,2.45664]
[1777063908979,37.02,77674.67,0.0,-0.9848,2e-05,2.44431]
[1777063914014,37.02,77669.77,0.0,-0.98488,2e-05,2.4332]
[1777063916028,37.02,77664.18,0.0,-0.98497,2e-05,2.42057]
[1777063921859,37.02,77661.81,0.0,-0.98501,2e-05,2.41524]
[1777063927105,37.02,77659.34,0.0,-0.98505,2e-05,2.40968]
[1777063932141,37.02,77659.55,0.0,-0.98504,2e-05,2.41015]
[1777063937176,37.02,77657.35,0.0,-0.98508,2e-05,2.40522]
[1777063942210,37.02,77654.59,0.0,-0.98512,2e-05,2.39903]
[1777063947246,37.02,77650.52,0.0,-0.98519,2e-05,2.38994]
[1777063952281,37.02,77647.52,0.0,-0.98525,2e-05,2.3813]
[1777063959330,37.02,77646.86,0.0,-0.98526,2e-05,2.37983]
[1777063964365,37.02,77645.98,0.0,-0.98527,2e-05,2.37787]
[1777063969401,37.02,77646.31,0.0,-0.98527,2e-05,2.37861]
[1777063974436,37.02,77648.03,0.0,-0.98524,2e-05,2.38243]
[1777063979470,37.02,77647.53,0.0,-0.98525,2e-05,2.38132]
[1777063985514,37.02,77646.6,0.0,-0.98527,2e-05,2.3781]
[1777063990553,37.01,77647.03,0.0,-0.98528,2e-05,2.37732]
[1777063995583,37.01,77647.26,0.0,-0.98528,2e-05,2.37637]
[1777064000617,37.0,77646.58,0.0,-0.9853,2e-05,2.37343]
[1777064006659,37.0,77645.99,0.0,-0.98533,2e-05,2.37041]
[1777064011695,36.99,77647.01,0.0,-0.98533,2e-05,2.36933]
[1777064016734,36.99,77650.29,0.0,-0.98529,2e-05,2.37579]
[1777064021767,36.99,77655.0,0.0,-0.98521,2e-05,2.38628]
[1777064026801,36.99,77655.65,0.0,-0.9852,2e-05,2.38774]
[1777064029821,36.99,77650.25,0.0,-0.98529,2e-05,2.3757]
[1777064034857,36.99,77648.07,0.0,-0.98532,2e-05,2.37086]
[1777064039892,36.99,77651.78,0.0,-0.98526,2e-05,2.37911]
[1777064044926,36.99,77651.9,0.0,-0.98526,2e-05,2.37938]
[1777064050968,36.99,77655.42,0.0,-0.9852,2e-05,2.38722]
[1777064056006,36.99,77656.16,0.0,-0.98519,2e-05,2.38887]
[1777064061038,36.99,77657.84,0.0,-0.98517,2e-05,2.39263]
[1777064066082,36.99,77659.24,0.0,-0.98514,2e-05,2.39576]
[1777064072918,36.99,77660.6,0.0,-0.98513,2e-05,2.39685]
[1777064078166,36.99,77663.21,0.0,-0.98509,2e-05,2.4027]
[1777064083201,36.99,77667.17,0.0,-0.98503,2e-05,2.41159]
[1777064088237,36.99,77667.2,0.0,-0.98503,2e-05,2.41166]
[1777064093270,36.99,77668.4,0.0,-0.98501,2e-05,2.41436]
[1777064098306,36.99,77669.5,0.0,-0.98499,2e-05,2.41684]
[1777064103341,36.99,77671.78,0.0,-0.98495,2e-05,2.42198]
[1777064108377,36.99,77671.88,0.0,-0.98495,2e-05,2.42221]
[1777064113414,36.99,77668.68,0.0,-0.985,2e-05,2.41499]
[1777064118446,36.99,77668.73,0.0,-0.985,2e-05,2.41511]
[1777064124488,36.99,77668.54,0.0,-0.98501,2e-05,2.41468]
[1777064129522,36.99,77668.29,0.0,-0.98501,2e-05,2.41411]
[1777064135565,36.99,77669.0,0.0,-0.98501,2e-05,2.41375]
[1777064138586,36.99,77675.69,0.0,-0.9849,2e-05,2.42885]
[1777064143623,36.99,77676.52,0.0,-0.98489,2e-05,2.43073]
[1777064148659,36.99,77677.14,0.0,-0.98488,2e-05,2.43213]
[1777064153696,36.99,77676.0,0.0,-0.9849,2e-05,2.42955]
[1777064158729,36.99,77675.85,0.0,-0.9849,2e-05,2.42921]
[1777064163763,36.99,77674.4,0.0,-0.98492,2e-05,2.42593]
[1777064166787,36.99,77679.71,0.0,-0.98484,2e-05,2.43796]
[1777064173626,36.99,77681.66,0.0,-0.98481,2e-05,2.44238]
[1777064181891,36.99,77682.39,0.0,-0.98479,2e-05,2.44404]
[1777064188944,36.99,77681.59,0.0,-0.98481,2e-05,2.44223]
[1777064193980,36.99,77678.1,0.0,-0.98488,2e-05,2.43233]
[1777064194982,36.99,77690.22,0.0,-0.98468,2e-05,2.45991]
[1777064195989,36.99,77703.97,0.0,-0.98446,2e-05,2.49105]
[1777064198004,36.99,77697.42,0.0,-0.98457,2e-05,2.47555]
[1777064203038,36.99,77707.93,0.0,-0.98439,2e-05,2.49978]
[1777064204045,36.99,77717.15,0.0,-0.98424,2e-05,2.52119]
[1777064205055,36.99,77709.5,0.0,-0.98437,2e-05,2.50294]
[1777064210087,36.98,77708.98,0.0,-0.98439,2e-05,2.49982]
[1777064215122,36.98,77702.36,0.0,-0.98451,2e-05,2.48406]
[1777064221165,36.97,77699.46,0.0,-0.98457,2e-05,2.47556]
[1777064225192,36.97,77702.78,0.0,-0.98453,2e-05,2.48133]
[1777064227207,36.96,77709.76,0.0,-0.98442,2e-05,2.49646]
[1777064228216,36.96,77717.08,0.0,-0.9843,2e-05,2.51291]
[1777064234049,36.95,77716.99,0.0,-0.98433,2e-05,2.50948]
[1777064236269,36.95,77710.98,0.0,-0.98443,2e-05,2.49449]
[1777064241305,36.94,77706.77,0.0,-0.98452,2e-05,2.48225]
[1777064244338,36.94,77700.42,0.0,-0.98464,2e-05,2.46616]
[1777064250373,36.93,77701.3,0.0,-0.98464,2e-05,2.46532]
[1777064254192,36.92,77707.01,0.0,-0.98457,2e-05,2.47447]
[1777064259448,36.91,77710.15,0.0,-0.98454,2e-05,2.47921]
[1777064264482,36.9,77709.54,0.0,-0.98457,2e-05,2.47528]
[1777064269518,36.9,77705.64,0.0,-0.98465,2e-05,2.46384]
[1777064274554,36.89,77704.94,0.0,-0.98468,2e-05,2.45978]
[1777064278582,36.88,77713.54,0.0,-0.98455,2e-05,2.47757]
[1777064279589,36.88,77709.4,0.0,-0.98463,2e-05,2.46753]
[1777064280596,36.88,77712.24,0.0,-0.98458,2e-05,2.47356]
[1777064282617,36.88,77729.93,0.0,-0.9843,2e-05,2.51353]
[1777064283619,36.87,77735.63,0.0,-0.9842,2e-05,2.52627]
[1777064288653,36.87,77731.01,0.0,-0.9843,2e-05,2.51261]
[1777064290665,36.86,77723.42,0.0,-0.98444,2e-05,2.49387]
[1777064291672,36.86,77715.94,0.0,-0.98457,2e-05,2.47606]
[1777064292680,36.86,77714.67,0.0,-0.98459,2e-05,2.47265]
[1777064297715,36.86,77712.64,0.0,-0.98463,2e-05,2.46709]
[1777064302750,36.86,77712.82,0.0,-0.98462,2e-05,2.4689]
[1777064307785,36.86,77711.95,0.0,-0.98462,2e-05,2.46825]
[1777064313828,36.87,77710.33,0.0,-0.98465,2e-05,2.46438]
[1777064319869,36.88,77712.12,0.0,-0.98461,2e-05,2.47006]
[1777064324905,36.88,77716.76,0.0,-0.98452,2e-05,2.48201]
[1777064328933,36.88,77722.83,0.0,-0.98441,2e-05,2.49704]
[1777064333968,36.89,77724.6,0.0,-0.98437,2e-05,2.50233]
[1777064340019,36.89,77722.7,0.0,-0.98439,2e-05,2.49945]
[1777064348068,36.88,77717.04,0.0,-0.98451,2e-05,2.48309]
[1777064353102,36.87,77713.77,0.0,-0.98458,2e-05,2.4731]
[1777064354109,36.87,77699.19,0.0,-0.98483,2e-05,2.43928]
[1777064355116,36.87,77694.61,0.0,-0.9849,2e-05,2.42846]
[1777064360151,36.86,77698.87,0.0,-0.98485,2e-05,2.43615]
[1777064365186,36.86,77703.08,0.0,-0.98479,2e-05,2.44376]
[1777064370220,36.85,77700.49,0.0,-0.98485,2e-05,2.43591]
[1777064374248,36.85,77705.77,0.0,-0.98479,2e-05,2.4444]
[1777064379284,36.84,77706.86,0.0,-0.98478,2e-05,2.44491]
[1777064384319,36.83,77705.07,0.0,-0.98483,2e-05,2.43885]
[1777064389354,36.83,77703.47,0.0,-0.98487,2e-05,2.43327]
[1777064396403,36.82,77704.09,0.0,-0.98488,2e-05,2.43198]
[1777064401438,36.81,77704.29,0.0,-0.98489,2e-05,2.43052]
[1777064403454,36.81,77698.81,0.0,-0.98498,2e-05,2.41734]
[1777064409497,36.8,77684.83,0.0,-0.98522,2e-05,2.38387]
[1777064412520,36.8,77690.45,0.0,-0.98514,2e-05,2.39562]
[1777064417553,36.8,77692.79,0.0,-0.98511,2e-05,2.39938]
[1777064422591,36.8,77692.49,0.0,-0.98512,2e-05,2.39811]
[1777064429638,36.79,77691.61,0.0,-0.98514,2e-05,2.39583]
[1777064434672,36.79,77691.98,0.0,-0.98514,2e-05,2.3947]
[1777064439721,36.79,77696.03,0.0,-0.98508,2e-05,2.40383]
[1777064444742,36.79,77699.58,0.0,-0.98502,2e-05,2.41185]
[1777064449782,36.79,77703.02,0.0,-0.98496,2e-05,2.41964]
[1777064454817,36.79,77705.05,0.0,-0.98493,2e-05,2.42425]
[1777064460856,36.79,77702.17,0.0,-0.98498,2e-05,2.41772]
[1777064465890,36.79,77702.21,0.0,-0.98498,2e-05,2.41781]
[1777064468910,36.79,77697.1,0.0,-0.98506,2e-05,2.40624]
[1777064473945,36.79,77697.21,0.0,-0.98506,2e-05,2.40649]
[1777064475959,36.79,77696.71,0.0,-0.98507,2e-05,2.40536]
[1777064481779,36.79,77697.29,0.0,-0.98506,2e-05,2.40667]
[1777064491849,36.79,77697.45,0.0,-0.98507,2e-05,2.40507]
[1777064498114,36.79,77700.56,0.0,-0.98502,2e-05,2.4121]
[1777064503149,36.79,77699.4,0.0,-0.98503,2e-05,2.40947]
[1777064511205,36.79,77698.77,0.0,-0.98504,2e-05,2.40805]
[1777064522063,36.79,77697.23,0.0,-0.98507,2e-05,2.40457]
[1777064532132,36.79,77698.2,0.0,-0.98505,2e-05,2.40676]
[1777064542205,36.79,77697.76,0.0,-0.98506,2e-05,2.40577]
[1777064546453,36.79,77701.98,0.0,-0.98499,2e-05,2.41531]
[1777064551485,36.79,77703.89,0.0,-0.98497,2e-05,2.41767]
[1777064562357,36.79,77699.13,0.0,-0.98505,2e-05,2.4069]
[1777064572427,36.79,77697.73,0.0,-0.98507,2e-05,2.40374]
[1777064579681,36.79,77695.59,0.0,-0.98511,2e-05,2.39891]
[1777064585723,36.79,77697.17,0.0,-0.98508,2e-05,2.40247]
[1777064592567,36.79,77707.24,0.0,-0.98492,2e-05,2.42528]
[1777064593779,36.79,77710.05,0.0,-0.98487,2e-05,2.43167]
[1777064595794,36.79,77702.42,0.0,-0.985,2e-05,2.41434]
[1777064601834,36.79,77706.45,0.0,-0.98493,2e-05,2.42348]
[1777064606870,36.79,77703.19,0.0,-0.98498,2e-05,2.41608]
[1777064612913,36.79,77706.82,0.0,-0.98494,2e-05,2.42235]
[1777064622777,36.79,77712.13,0.0,-0.98485,2e-05,2.43443]
[1777064628017,36.79,77715.36,0.0,-0.9848,2e-05,2.4418]
[1777064638085,36.79,77718.63,0.0,-0.98475,2e-05,2.44928]
[1777064648155,36.79,77720.74,0.0,-0.98471,2e-05,2.45412]
[1777064656216,36.79,77721.99,0.0,-0.98469,2e-05,2.45699]
[1777064661252,36.79,77716.9,0.0,-0.98477,2e-05,2.44532]
[1777064668299,36.79,77714.3,0.0,-0.98482,2e-05,2.43938]
[1777064674341,36.79,77712.12,0.0,-0.98486,2e-05,2.43242]
[1777064683203,36.79,77710.19,0.0,-0.98489,2e-05,2.42803]
[1777064693273,36.79,77707.5,0.0,-0.98494,2e-05,2.42191]
[1777064695492,36.79,77718.34,0.0,-0.98476,2e-05,2.44663]
[1777064696495,36.79,77738.62,0.0,-0.98443,2e-05,2.49339]
[1777064703343,36.79,77734.11,0.0,-0.9845,2e-05,2.48293]
[1777064710593,36.79,77729.25,0.0,-0.98458,2e-05,2.4717]
[1777064715627,36.79,77726.33,0.0,-0.98463,2e-05,2.46497]
[1777064719657,36.79,77738.05,0.0,-0.98444,2e-05,2.49207]
[1777064724691,36.79,77739.21,0.0,-0.98442,2e-05,2.49476]
[1777064729727,36.79,77740.2,0.0,-0.9844,2e-05,2.49706]
[1777064734762,36.79,77738.27,0.0,-0.98444,2e-05,2.49057]
[1777064737783,36.79,77730.41,0.0,-0.98458,2e-05,2.47237]
[1777064743623,36.79,77728.65,0.0,-0.98461,2e-05,2.46787]
[1777064746845,36.79,77722.29,0.0,-0.98472,2e-05,2.45192]
[1777064749867,36.78,77716.48,0.0,-0.98483,2e-05,2.43738]
[1777064753693,36.78,77703.25,0.0,-0.98505,2e-05,2.40574]
[1777064759937,36.77,77705.47,0.0,-0.98503,2e-05,2.40868]
[1777064761956,36.77,77712.99,0.0,-0.98491,2e-05,2.42506]
[1777064763763,36.77,77712.15,0.0,-0.98493,2e-05,2.42244]
[1777064768999,36.76,77710.97,0.0,-0.98497,2e-05,2.41797]
[1777064774037,36.76,77709.92,0.0,-0.98499,2e-05,2.41419]
[1777064781083,36.76,77705.87,0.0,-0.98506,2e-05,2.40502]
[1777064783903,36.76,77711.8,0.0,-0.98496,2e-05,2.41812]
[1777064790150,36.76,77708.61,0.0,-0.98502,2e-05,2.41088]
[1777064793973,36.76,77701.94,0.0,-0.98514,2e-05,2.39385]
[1777064795186,36.76,77701.77,0.0,-0.98514,2e-05,2.39347]
[1777064803243,36.76,77702.85,0.0,-0.98512,2e-05,2.3959]
[1777064808278,36.76,77695.78,0.0,-0.98523,2e-05,2.38]
[1777064809286,36.76,77694.98,0.0,-0.98525,2e-05,2.37821]
[1777064814348,36.76,77698.81,0.0,-0.98519,2e-05,2.3868]
[1777064816349,36.76,77693.78,0.0,-0.98527,2e-05,2.37552]
[1777064817355,36.76,77694.32,0.0,-0.98526,2e-05,2.37673]
[1777064819366,36.76,77691.08,0.0,-0.98531,2e-05,2.36948]
[1777064828429,36.76,77698.33,0.0,-0.98519,2e-05,2.38573]
[1777064833464,36.76,77701.32,0.0,-0.98515,2e-05,2.39245]
[1777064838499,36.76,77697.05,0.0,-0.98521,2e-05,2.38285]
[1777064843535,36.76,77703.55,0.0,-0.98511,2e-05,2.39748]
[1777064850583,36.76,77706.85,0.0,-0.98506,2e-05,2.40493]
[1777064858639,36.76,77708.83,0.0,-0.98504,2e-05,2.40744]
[1777064863675,36.76,77710.23,0.0,-0.98501,2e-05,2.41061]
[1777064869716,36.76,77711.28,0.0,-0.985,2e-05,2.41299]
[1777064874752,36.76,77712.0,0.0,-0.98498,2e-05,2.41462]
[1777064881801,36.76,77711.6,0.0,-0.98499,2e-05,2.41372]
[1777064890864,36.76,77712.62,0.0,-0.98497,2e-05,2.41603]
[1777064900931,36.76,77713.41,0.0,-0.98496,2e-05,2.41782]
[1777064907983,36.76,77714.36,0.0,-0.98495,2e-05,2.41998]
[1777064913017,36.76,77714.88,0.0,-0.98495,2e-05,2.41919]
[1777064918053,36.76,77716.65,0.0,-0.98492,2e-05,2.42321]
[1777064923087,36.76,77716.85,0.0,-0.98492,2e-05,2.42367]
[1777064929129,36.76,77717.81,0.0,-0.9849,2e-05,2.42585]
[1777064934165,36.76,77717.82,0.0,-0.9849,2e-05,2.42587]
[1777064940207,36.76,77718.26,0.0,-0.9849,2e-05,2.42688]
[1777064948263,36.76,77718.48,0.0,-0.98489,2e-05,2.42738]
[1777064954304,36.76,77718.56,0.0,-0.98489,2e-05,2.42756]
[1777064959345,36.76,77718.64,0.0,-0.98489,2e-05,2.42774]
[1777064962365,36.76,77721.64,0.0,-0.98484,2e-05,2.43458]
[1777064967402,36.76,77718.41,0.0,-0.98489,2e-05,2.42722]
[1777064972435,36.76,77714.57,0.0,-0.98497,2e-05,2.41651]
[1777064985325,36.76,77715.93,0.0,-0.98494,2e-05,2.4196]
[1777064990562,36.76,77716.7,0.0,-0.98493,2e-05,2.42135]
[1777064996603,36.76,77715.83,0.0,-0.98495,2e-05,2.41937]
[1777065001639,36.76,77715.88,0.0,-0.98495,2e-05,2.41948]
[1777065007681,36.76,77716.54,0.0,-0.98493,2e-05,2.42098]
[1777065015536,36.76,77713.42,0.0,-0.98499,2e-05,2.4139]
[1777065020769,36.76,77714.06,0.0,-0.98498,2e-05,2.41535]
[1777065030839,36.76,77714.98,0.0,-0.98496,2e-05,2.41744]
[1777065035877,36.76,77715.19,0.0,-0.98497,2e-05,2.41594]
[1777065045745,36.76,77709.67,0.0,-0.98506,2e-05,2.40343]
[1777065055816,36.76,77707.97,0.0,-0.98509,2e-05,2.39959]
[1777065064076,36.76,77705.55,0.0,-0.98512,2e-05,2.39413]
[1777065070117,36.76,77705.3,0.0,-0.98513,2e-05,2.39357]
[1777065075956,36.76,77703.44,0.0,-0.98516,2e-05,2.38938]
[1777065083208,36.76,77702.98,0.0,-0.98517,2e-05,2.38834]
[1777065096097,36.76,77702.41,0.0,-0.98519,2e-05,2.3851]
[1777065103348,36.76,77702.4,0.0,-0.98519,2e-05,2.38508]
[1777065108383,36.76,77701.28,0.0,-0.9852,2e-05,2.38256]
[1777065113417,36.76,77701.27,0.0,-0.9852,2e-05,2.38254]
[1777065125501,36.76,77700.98,0.0,-0.98521,2e-05,2.38189]
[1777065132560,36.76,77700.66,0.0,-0.98521,2e-05,2.38117]
[1777065133561,36.76,77709.68,0.0,-0.98507,2e-05,2.40149]
[1777065134564,36.76,77717.31,0.0,-0.98495,2e-05,2.41878]
[1777065135572,36.76,77717.31,0.0,-0.98495,2e-05,2.41878]
[1777065137586,36.76,77723.24,0.0,-0.98485,2e-05,2.43228]
[1777065141614,36.76,77723.86,0.0,-0.98484,2e-05,2.4337]
[1777065147656,36.76,77724.95,0.0,-0.98482,2e-05,2.43619]
[1777065152691,36.76,77722.74,0.0,-0.98487,2e-05,2.42916]
[1777065159740,36.76,77720.79,0.0,-0.9849,2e-05,2.42471]
[1777065161754,36.76,77724.67,0.0,-0.98484,2e-05,2.43356]
[1777065166789,36.76,77723.71,0.0,-0.98485,2e-05,2.43137]
[1777065171839,36.76,77721.26,0.0,-0.98489,2e-05,2.42578]
[1777065176874,36.76,77717.73,0.0,-0.98495,2e-05,2.41775]
[1777065181908,36.76,77714.93,0.0,-0.985,2e-05,2.4114]
[1777065187016,36.76,77708.74,0.0,-0.9851,2e-05,2.3974]
[1777065188980,36.76,77704.89,0.0,-0.98516,2e-05,2.38872]
[1777065194011,36.76,77704.22,0.0,-0.98517,2e-05,2.38721]
[1777065201061,36.76,77708.91,0.0,-0.98509,2e-05,2.39778]
[1777065206096,36.76,77708.89,0.0,-0.98509,2e-05,2.39774]
[1777065211131,36.76,77710.37,0.0,-0.98508,2e-05,2.39911]
[1777065216166,36.76,77707.38,0.0,-0.98513,2e-05,2.39237]
[1777065221200,36.76,77704.97,0.0,-0.98517,2e-05,2.38694]
[1777065226237,36.76,77705.71,0.0,-0.98516,2e-05,2.3886]
[1777065231272,36.76,77705.86,0.0,-0.98516,2e-05,2.38838]
[1777065237106,36.75,77704.24,0.0,-0.9852,2e-05,2.38308]
[1777065244366,36.74,77701.64,0.0,-0.98525,2e-05,2.37535]
[1777065251416,36.74,77698.65,0.0,-0.98531,2e-05,2.36684]
[1777065255446,36.74,77667.12,0.0,-0.9858,2e-05,2.29836]
[1777065257246,36.75,77662.1,0.0,-0.98587,2e-05,2.28864]
[1777065261546,36.75,77635.5,0.0,-0.98626,2e-05,2.23311]
[1777065262546,36.75,77616.47,0.0,-0.98654,1e-05,2.19277]
[1777065267568,36.75,77616.93,0.0,-0.98653,1e-05,2.19373]
[1777065269585,36.75,77598.47,0.0,-0.98681,1e-05,2.15513]
[1777065270590,36.75,77581.17,0.0,-0.98705,1e-05,2.11945]
[1777065275624,36.75,77583.25,0.0,-0.98704,1e-05,2.1219]
[1777065279663,36.75,77576.08,0.0,-0.98714,1e-05,2.10723]
[1777065281672,36.75,77570.45,0.0,-0.98722,1e-05,2.09577]
[1777065286706,36.75,77570.16,0.0,-0.98722,1e-05,2.09518]
[1777065295772,36.75,77569.55,0.0,-0.98723,1e-05,2.09394]
[1777065301812,36.75,77570.51,0.0,-0.98722,1e-05,2.09589]
[1777065306851,36.75,77571.36,0.0,-0.9872,1e-05,2.09762]
[1777065311882,36.75,77572.22,0.0,-0.98719,1e-05,2.09937]
[1777065316918,36.75,77573.18,0.0,-0.98718,1e-05,2.10132]
[1777065323970,36.75,77573.37,0.0,-0.98718,1e-05,2.10171]
[1777065329003,36.75,77572.93,0.0,-0.98718,1e-05,2.10081]
[1777065334041,36.75,77576.41,0.0,-0.98714,1e-05,2.1061]
[1777065336052,36.75,77576.31,0.0,-0.98714,1e-05,2.1059]
[1777065341086,36.75,77582.01,0.0,-0.98706,1e-05,2.11754]
[1777065343101,36.75,77582.66,0.0,-0.98705,1e-05,2.11888]
[1777065350153,36.75,77581.0,0.0,-0.98708,1e-05,2.11548]
[1777065357990,36.75,77578.47,0.0,-0.98711,1e-05,2.1103]
[1777065365258,36.75,77577.1,0.0,-0.98713,1e-05,2.10751]
[1777065371304,36.75,77572.22,0.0,-0.9872,1e-05,2.09757]
[1777065376341,36.75,77573.21,0.0,-0.98719,1e-05,2.09958]
[1777065380369,36.75,77567.09,0.0,-0.98728,1e-05,2.08716]
[1777065385409,36.75,77565.35,0.0,-0.9873,1e-05,2.08364]
[1777065391446,36.75,77563.92,0.0,-0.98733,1e-05,2.07896]
[1777065396480,36.75,77564.47,0.0,-0.98732,1e-05,2.08007]
[1777065406548,36.75,77565.39,0.0,-0.98731,1e-05,2.08193]
[1777065411586,36.75,77565.78,0.0,-0.9873,1e-05,2.08272]
[1777065418429,36.75,77570.24,0.0,-0.98724,1e-05,2.09175]
[1777065423669,36.75,77573.68,0.0,-0.98719,1e-05,2.09874]
[1777065428705,36.75,77574.88,0.0,-0.98718,1e-05,2.10118]
[1777065438569,36.75,77574.11,0.0,-0.98719,1e-05,2.09961]
[1777065440788,36.75,77566.43,0.0,-0.9873,1e-05,2.08403]
[1777065445824,36.75,77567.03,0.0,-0.98729,1e-05,2.08524]
[1777065451865,36.75,77566.8,0.0,-0.9873,1e-05,2.08299]
[1777065456901,36.75,77566.74,0.0,-0.9873,1e-05,2.08286]
[1777065461940,36.75,77566.98,0.0,-0.9873,1e-05,2.08335]
[1777065467979,36.75,77567.98,0.0,-0.98728,1e-05,2.08537]
[1777065473016,36.75,77569.23,0.0,-0.98727,1e-05,2.0879]
[1777065479062,36.75,77569.02,0.0,-0.98727,1e-05,2.08748]
[1777065484093,36.75,77568.68,0.0,-0.98727,1e-05,2.08679]
[1777065489127,36.75,77569.18,0.0,-0.98727,1e-05,2.0878]
[1777065494162,36.75,77569.55,0.0,-0.98726,1e-05,2.08855]
[1777065502218,36.75,77569.09,0.0,-0.98727,1e-05,2.08762]
[1777065509060,36.75,77568.32,0.0,-0.98728,1e-05,2.08606]
[1777065519132,36.75,77568.59,0.0,-0.98729,1e-05,2.08481]
[1777065526386,36.75,77569.02,0.0,-0.98728,1e-05,2.08568]
[1777065530415,36.75,77574.39,0.0,-0.9872,1e-05,2.09658]
[1777065531422,36.75,77580.83,0.0,-0.98711,1e-05,2.1097]
[1777065532429,36.75,77583.63,0.0,-0.98707,1e-05,2.11543]
[1777065537464,36.75,77588.92,0.0,-0.987,1e-05,2.12628]
[1777065538470,36.75,77599.91,0.0,-0.98684,1e-05,2.14896]
[1777065543506,36.75,77602.18,0.0,-0.98681,1e-05,2.15367]
[1777065549341,36.75,77602.5,0.0,-0.9868,1e-05,2.15433]
[1777065556598,36.75,77600.88,0.0,-0.98682,1e-05,2.15097]
[1777065557606,36.75,77607.5,0.0,-0.98673,1e-05,2.16474]
[1777065562652,36.75,77608.68,0.0,-0.98671,1e-05,2.1672]
[1777065567691,36.75,77610.05,0.0,-0.98669,1e-05,2.17006]
[1777065569579,36.75,77602.23,0.0,-0.9868,1e-05,2.15377]
[1777065574738,36.75,77604.31,0.0,-0.98679,1e-05,2.15626]
[1777065579773,36.75,77605.98,0.0,-0.98676,1e-05,2.15973]
[1777065584808,36.75,77609.37,0.0,-0.98671,1e-05,2.1668]
[1777065589843,36.75,77611.34,0.0,-0.98668,1e-05,2.17091]
[1777065591857,36.75,77618.78,0.0,-0.98657,1e-05,2.1865]
[1777065594879,36.75,77626.45,0.0,-0.98646,1e-05,2.20267]
[1777065602933,36.75,77631.63,0.0,-0.98638,1e-05,2.21364]
[1777065607969,36.75,77630.82,0.0,-0.98639,1e-05,2.21192]
[1777065613008,36.75,77629.79,0.0,-0.98641,1e-05,2.20974]
[1777065615019,36.75,77624.27,0.0,-0.98649,1e-05,2.19806]
[1777065620056,36.75,77619.14,0.0,-0.98657,1e-05,2.18726]
[1777065625091,36.75,77617.81,0.0,-0.98659,1e-05,2.18446]
[1777065631133,36.75,77615.33,0.0,-0.98664,1e-05,2.17741]
[1777065635163,36.75,77601.68,0.0,-0.98683,1e-05,2.14897]
[1777065636170,36.75,77592.31,0.0,-0.98697,1e-05,2.12961]
[1777065641203,36.75,77588.81,0.0,-0.98702,1e-05,2.12241]
[1777065646239,36.75,77588.9,0.0,-0.98702,1e-05,2.1226]
[1777065651276,36.75,77589.59,0.0,-0.98701,1e-05,2.12402]
[1777065656311,36.75,77589.73,0.0,-0.98701,1e-05,2.1243]
[1777065661349,36.75,77589.64,0.0,-0.98701,1e-05,2.12412]
[1777065666381,36.75,77588.17,0.0,-0.98703,1e-05,2.1211]
[1777065671421,36.75,77585.29,0.0,-0.98707,1e-05,2.1152]
[1777065676451,36.75,77579.56,0.0,-0.98715,1e-05,2.10349]
[1777065686518,36.75,77577.82,0.0,-0.98718,1e-05,2.09995]
[1777065697597,36.75,77576.75,0.0,-0.9872,1e-05,2.09597]
[1777065703640,36.75,77576.25,0.0,-0.98721,1e-05,2.09495]
[1777065710569,36.75,77573.79,0.0,-0.98724,1e-05,2.09068]
[1777065719751,36.76,77573.24,0.0,-0.98723,1e-05,2.09168]
[1777065730710,36.77,77573.0,0.0,-0.98722,1e-05,2.0937]
[1777065740780,36.78,77573.12,0.0,-0.9872,1e-05,2.0962]
[1777065750918,36.79,77573.2,0.0,-0.98718,1e-05,2.09859]
[1777065760987,36.79,77573.37,0.0,-0.98718,1e-05,2.09934]
[1777065766080,36.8,77573.51,0.0,-0.98717,1e-05,2.10072]
[1777065771114,36.8,77573.52,0.0,-0.98717,1e-05,2.10074]
[1777065778165,36.8,77573.57,0.0,-0.98717,1e-05,2.10084]
[1777065782192,36.8,77580.51,0.0,-0.98707,1e-05,2.115]
[1777065788235,36.8,77581.08,0.0,-0.98705,1e-05,2.11673]
[1777065797240,36.81,77579.64,0.0,-0.98706,1e-05,2.11544]
[1777065802329,36.81,77579.47,0.0,-0.98706,1e-05,2.116]
[1777065807367,36.81,77579.7,0.0,-0.98705,1e-05,2.11736]
[1777065815367,36.82,77578.45,0.0,-0.98707,1e-05,2.11438]
[1777065820459,36.82,77578.38,0.0,-0.98706,1e-05,2.1151]
[1777065828516,36.82,77576.94,0.0,-0.98707,1e-05,2.11354]
[1777065838527,36.83,77576.51,0.0,-0.98707,1e-05,2.11439]
[1777065843630,36.83,77577.06,0.0,-0.98705,1e-05,2.11636]
[1777065848665,36.84,77578.37,0.0,-0.98703,1e-05,2.11983]
[1777065854706,36.84,77582.12,0.0,-0.98697,1e-05,2.12858]
[1777065859742,36.84,77580.7,0.0,-0.98698,1e-05,2.12639]
[1777065864777,36.84,77580.04,0.0,-0.98699,1e-05,2.12576]
[1777065869813,36.85,77578.72,0.0,-0.987,1e-05,2.12379]
[1777065875854,36.85,77576.12,0.0,-0.98704,1e-05,2.11757]
[1777065880890,36.85,77577.73,0.0,-0.98701,1e-05,2.12164]
[1777065885923,36.86,77577.53,0.0,-0.98701,1e-05,2.12202]
[1777065892907,36.86,77577.85,0.0,-0.987,1e-05,2.12347]
[1777065897009,36.86,77614.56,0.0,-0.98647,1e-05,2.19991]
[1777065900044,36.86,77620.59,0.0,-0.98638,1e-05,2.21265]
[1777065903054,36.86,77625.67,0.0,-0.9863,1e-05,2.22342]
[1777065908090,36.86,77629.4,0.0,-0.98624,2e-05,2.23136]
[1777065913127,36.86,77632.58,0.0,-0.9862,2e-05,2.23814]
[1777065914132,36.86,77641.64,0.0,-0.98606,2e-05,2.25756]
[1777065917152,36.86,77646.69,0.0,-0.98598,2e-05,2.26844]
[1777065923195,36.86,77651.58,0.0,-0.98591,2e-05,2.27901]
[1777065925208,36.86,77641.05,0.0,-0.98607,2e-05,2.25629]
[1777065926216,36.86,77635.54,0.0,-0.98615,2e-05,2.24447]
[1777065931251,36.86,77633.57,0.0,-0.98619,2e-05,2.23837]
[1777065936286,36.86,77628.94,0.0,-0.98626,2e-05,2.2285]
[1777065941321,36.86,77625.76,0.0,-0.98631,1e-05,2.22174]
[1777065944342,36.86,77619.81,0.0,-0.9864,1e-05,2.20913]
[1777065949376,36.86,77622.81,0.0,-0.98635,1e-05,2.21548]
[1777065962468,36.86,77625.4,0.0,-0.98632,1e-05,2.22097]
[1777065966498,36.86,77617.08,0.0,-0.98644,1e-05,2.20336]
[1777065977570,36.86,77614.35,0.0,-0.98648,1e-05,2.19761]
[1777065982609,36.86,77615.04,0.0,-0.98647,1e-05,2.19906]
[1777065987644,36.86,77615.26,0.0,-0.98647,1e-05,2.19953]
[1777065992678,36.86,77614.29,0.0,-0.98649,1e-05,2.19562]
[1777065998721,36.86,77612.04,0.0,-0.98653,1e-05,2.19089]
[1777066004686,36.86,77611.75,0.0,-0.98653,1e-05,2.19028]
[1777066009803,36.86,77614.3,0.0,-0.98649,1e-05,2.19564]
[1777066011816,36.86,77620.27,0.0,-0.9864,1e-05,2.20823]
[1777066015844,36.86,77626.09,0.0,-0.98632,1e-05,2.22056]
[1777066020885,36.86,77629.28,0.0,-0.98627,2e-05,2.22734]
[1777066026923,36.86,77629.62,0.0,-0.98626,2e-05,2.22807]
[1777066028857,36.86,77624.23,0.0,-0.98634,1e-05,2.21662]
[1777066034979,36.86,77623.52,0.0,-0.98635,1e-05,2.21511]
[1777066040015,36.86,77625.02,0.0,-0.98633,1e-05,2.21829]
[1777066045050,36.86,77622.05,0.0,-0.98638,1e-05,2.212]
[1777066050086,36.86,77622.81,0.0,-0.98637,1e-05,2.21361]
[1777066057133,36.86,77621.89,0.0,-0.98639,1e-05,2.20979]
[1777066062169,36.86,77622.53,0.0,-0.98638,1e-05,2.21114]
[1777066067204,36.86,77622.88,0.0,-0.98638,1e-05,2.21188]
[1777066072239,36.86,77622.24,0.0,-0.98638,1e-05,2.21076]
[1777066077274,36.86,77622.19,0.0,-0.98638,1e-05,2.21087]
[1777066082309,36.86,77622.33,0.0,-0.98638,1e-05,2.21135]
[1777066087344,36.86,77623.46,0.0,-0.98636,1e-05,2.21392]
[1777066101363,36.86,77624.23,0.0,-0.98635,1e-05,2.21605]
[1777066107484,36.86,77625.67,0.0,-0.98632,1e-05,2.21931]
[1777066112521,36.87,77627.46,0.0,-0.9863,1e-05,2.22209]
[1777066119490,36.87,77627.8,0.0,-0.98629,1e-05,2.223]
[1777066124604,36.87,77627.92,0.0,-0.98629,1e-05,2.2234]
[1777066130646,36.87,77629.36,0.0,-0.98627,2e-05,2.22661]
[1777066137615,36.87,77629.86,0.0,-0.98626,2e-05,2.22777]
[1777066142732,36.87,77629.18,0.0,-0.98627,2e-05,2.22635]
[1777066151793,36.87,77627.58,0.0,-0.98629,1e-05,2.22306]
[1777066156829,36.87,77627.27,0.0,-0.9863,1e-05,2.22243]
[1777066161863,36.87,77626.79,0.0,-0.98631,1e-05,2.22141]
[1777066171934,36.87,77625.87,0.0,-0.98633,1e-05,2.21758]
[1777066176969,36.87,77625.2,0.0,-0.98634,1e-05,2.21616]
[1777066178983,36.87,77631.23,0.0,-0.98625,2e-05,2.22897]
[1777066180997,36.87,77633.65,0.0,-0.98621,2e-05,2.23413]
[1777066186031,36.87,77632.07,0.0,-0.98624,2e-05,2.23076]
[1777066191066,36.87,77630.42,0.0,-0.98626,2e-05,2.22725]
[1777066196102,36.87,77626.48,0.0,-0.98632,1e-05,2.21887]
[1777066201138,36.87,77624.79,0.0,-0.98635,1e-05,2.21529]
[1777066204158,36.87,77619.62,0.0,-0.98642,1e-05,2.20436]
[1777066211207,36.87,77620.28,0.0,-0.98641,1e-05,2.20575]
[1777066216242,36.87,77619.81,0.0,-0.98642,1e-05,2.20476]
[1777066218256,36.87,77613.46,0.0,-0.98652,1e-05,2.19138]
[1777066224297,36.87,77611.73,0.0,-0.98654,1e-05,2.18775]
[1777066237309,36.87,77609.8,0.0,-0.98658,1e-05,2.18185]
[1777066242426,36.87,77609.87,0.0,-0.98658,1e-05,2.182]
[1777066247460,36.87,77609.98,0.0,-0.98658,1e-05,2.18223]
[1777066252494,36.87,77609.54,0.0,-0.98658,1e-05,2.1813]
[1777066260469,36.87,77607.04,0.0,-0.98662,1e-05,2.17608]
[1777066272635,36.87,77608.66,0.0,-0.9866,1e-05,2.17946]
[1777066277670,36.87,77609.16,0.0,-0.98659,1e-05,2.18051]
[1777066282704,36.87,77609.41,0.0,-0.98659,1e-05,2.18103]
[1777066287740,36.87,77609.58,0.0,-0.98658,1e-05,2.18139]
[1777066293701,36.87,77609.27,0.0,-0.9866,1e-05,2.17888]
[1777066299831,36.87,77606.44,0.0,-0.98664,1e-05,2.17297]
[1777066305876,36.87,77607.9,0.0,-0.98662,1e-05,2.17602]
[1777066310985,36.87,77609.54,0.0,-0.9866,1e-05,2.17945]
[1777066319042,36.87,77610.27,0.0,-0.98658,1e-05,2.18098]
[1777066324080,36.87,77610.06,0.0,-0.98659,1e-05,2.18054]
[1777066329116,36.87,77609.79,0.0,-0.98659,1e-05,2.17997]
[1777066332136,36.87,77604.68,0.0,-0.98667,1e-05,2.1693]
[1777066334149,36.87,77601.54,0.0,-0.98671,1e-05,2.16276]
[1777066340194,36.87,77599.11,0.0,-0.98675,1e-05,2.15771]
[1777066346233,36.87,77598.81,0.0,-0.98675,1e-05,2.15709]
[1777066349256,36.87,77588.55,0.0,-0.9869,1e-05,2.13588]
[1777066354290,36.87,77578.22,0.0,-0.98706,1e-05,2.11287]
[1777066363353,36.87,77576.01,0.0,-0.98709,1e-05,2.10836]
[1777066368387,36.87,77574.39,0.0,-0.98711,1e-05,2.10506]
[1777066373422,36.87,77578.25,0.0,-0.98706,1e-05,2.11293]
[1777066379464,36.87,77576.08,0.0,-0.98709,1e-05,2.1085]
[1777066384500,36.87,77578.75,0.0,-0.98705,1e-05,2.11395]
[1777066389534,36.87,77578.43,0.0,-0.98706,1e-05,2.1133]
[1777066395418,36.87,77577.75,0.0,-0.98707,1e-05,2.11191]
[1777066400610,36.87,77578.88,0.0,-0.98705,1e-05,2.11422]
[1777066406495,36.87,77578.34,0.0,-0.98706,1e-05,2.11311]
[1777066412538,36.87,77579.07,0.0,-0.98706,1e-05,2.11279]
[1777066420751,36.87,77578.81,0.0,-0.98706,1e-05,2.11226]
[1777066424781,36.87,77583.19,0.0,-0.987,1e-05,2.12121]
[1777066429815,36.87,77587.12,0.0,-0.98694,1e-05,2.12928]
[1777066434851,36.87,77591.8,0.0,-0.98688,1e-05,2.13891]
[1777066441898,36.87,77594.93,0.0,-0.98683,1e-05,2.14537]
[1777066448949,36.87,77597.75,0.0,-0.98679,1e-05,2.15121]
[1777066453986,36.87,77599.59,0.0,-0.98676,1e-05,2.15502]
[1777066456027,36.87,77614.9,0.0,-0.98654,1e-05,2.18697]
[1777066463047,36.87,77613.98,0.0,-0.98655,1e-05,2.18504]
[1777066471105,36.87,77608.05,0.0,-0.98665,1e-05,2.17078]
[1777066477150,36.87,77607.92,0.0,-0.98665,1e-05,2.17051]
[1777066483196,36.87,77607.56,0.0,-0.98666,1e-05,2.16976]
[1777066488227,36.87,77603.42,0.0,-0.98672,1e-05,2.16113]
[1777066494110,36.87,77604.44,0.0,-0.9867,1e-05,2.16326]
[1777066501323,36.87,77604.62,0.0,-0.9867,1e-05,2.16363]
[1777066506354,36.87,77605.3,0.0,-0.98669,1e-05,2.16505]
[1777066514252,36.87,77606.84,0.0,-0.98667,1e-05,2.16825]
[1777066520453,36.87,77607.47,0.0,-0.98666,1e-05,2.16957]
[1777066524480,36.87,77612.49,0.0,-0.98658,1e-05,2.18006]
[1777066529599,36.87,77611.7,0.0,-0.9866,1e-05,2.1784]
[1777066531541,36.87,77595.5,0.0,-0.98684,1e-05,2.14288]
[1777066536575,36.87,77590.67,0.0,-0.98691,1e-05,2.13292]
[1777066537581,36.87,77583.23,0.0,-0.98702,1e-05,2.11765]
[1777066542617,36.87,77579.89,0.0,-0.98707,1e-05,2.11083]
[1777066544463,36.87,77579.31,0.0,-0.98708,1e-05,2.10964]
[1777066552684,36.87,77577.46,0.0,-0.9871,1e-05,2.10587]
[1777066557723,36.87,77573.22,0.0,-0.98716,1e-05,2.09725]
[1777066560743,36.87,77567.32,0.0,-0.98725,1e-05,2.08529]
[1777066568801,36.87,77567.94,0.0,-0.98724,1e-05,2.08655]
[1777066574673,36.87,77568.32,0.0,-0.98723,1e-05,2.08732]
[1777066579877,36.87,77566.91,0.0,-0.98725,1e-05,2.08446]
[1777066584911,36.87,77564.38,0.0,-0.98729,1e-05,2.07936]
[1777066589950,36.87,77562.74,0.0,-0.98731,1e-05,2.07605]
[1777066590953,36.87,77547.15,0.0,-0.98753,1e-05,2.04483]
[1777066595988,36.87,77544.79,0.0,-0.98757,1e-05,2.03836]
[1777066601033,36.87,77544.15,0.0,-0.98758,1e-05,2.03709]
[1777066607076,36.87,77548.46,0.0,-0.98752,1e-05,2.04566]
[1777066609089,36.87,77554.03,0.0,-0.98744,1e-05,2.05678]
[1777066614124,36.87,77560.29,0.0,-0.98736,1e-05,2.06933]
[1777066615133,36.87,77565.55,0.0,-0.98728,1e-05,2.07992]
[1777066621174,36.87,77566.39,0.0,-0.98727,1e-05,2.08161]
[1777066626211,36.87,77566.58,0.0,-0.98727,1e-05,2.082]
[1777066631244,36.87,77566.8,0.0,-0.98726,1e-05,2.08244]
[1777066643327,36.87,77565.5,0.0,-0.98728,1e-05,2.07982]
[1777066648365,36.87,77570.73,0.0,-0.98721,1e-05,2.09039]
[1777066653400,36.87,77571.27,0.0,-0.98721,1e-05,2.08968]
[1777066660448,36.87,77570.81,0.0,-0.98722,1e-05,2.08875]
[1777066665481,36.87,77570.67,0.0,-0.98722,1e-05,2.08846]
[1777066672532,36.87,77570.97,0.0,-0.98722,1e-05,2.08907]
[1777066677569,36.87,77571.79,0.0,-0.9872,1e-05,2.09073]
[1777066681597,36.87,77577.21,0.0,-0.98713,1e-05,2.10174]
[1777066682606,36.87,77583.96,0.0,-0.98703,1e-05,2.11551]
[1777066683611,36.87,77583.12,0.0,-0.98704,1e-05,2.11379]
[1777066690660,36.87,77584.4,0.0,-0.98703,1e-05,2.11641]
[1777066695695,36.87,77585.45,0.0,-0.98701,1e-05,2.11855]
[1777066698715,36.87,77590.62,0.0,-0.98694,1e-05,2.12916]
[1777066703750,36.87,77593.75,0.0,-0.98689,1e-05,2.1356]
[1777066708785,36.87,77596.92,0.0,-0.98684,1e-05,2.14214]
[1777066713821,36.87,77601.5,0.0,-0.98679,1e-05,2.14978]
[1777066719865,36.87,77604.48,0.0,-0.98675,1e-05,2.15596]
[1777066725732,36.87,77604.29,0.0,-0.98675,1e-05,2.15556]
[1777066730941,36.87,77606.09,0.0,-0.98672,1e-05,2.1593]
[1777066737989,36.87,77603.75,0.0,-0.98676,1e-05,2.15444]
[1777066745872,36.87,77598.45,0.0,-0.98683,1e-05,2.14347]
[1777066754101,36.87,77594.04,0.0,-0.9869,1e-05,2.13437]
[1777066759138,36.87,77594.75,0.0,-0.98689,1e-05,2.13583]
[1777066765179,36.87,77591.28,0.0,-0.98694,1e-05,2.12869]
[1777066771225,36.87,77589.37,0.0,-0.98698,1e-05,2.12294]
[1777066777268,36.87,77587.45,0.0,-0.987,1e-05,2.11901]
[1777066783308,36.87,77585.81,0.0,-0.98703,1e-05,2.11565]
[1777066788345,36.87,77582.83,0.0,-0.98707,1e-05,2.10956]
[1777066792370,36.87,77582.47,0.0,-0.98707,1e-05,2.10882]
[1777066797406,36.87,77582.14,0.0,-0.98708,1e-05,2.10815]
[1777066806292,36.87,77585.62,0.0,-0.98703,1e-05,2.11526]
[1777066816542,36.87,77587.57,0.0,-0.987,1e-05,2.11925]
[1777066818567,36.87,77582.22,0.0,-0.98708,1e-05,2.10831]
[1777066822583,36.87,77575.01,0.0,-0.98718,1e-05,2.09365]
[1777066823593,36.87,77571.73,0.0,-0.98723,1e-05,2.087]
[1777066826617,36.87,77555.72,0.0,-0.98745,1e-05,2.0548]
[1777066827622,36.87,77554.31,0.0,-0.98747,1e-05,2.05198]
[1777066832657,36.87,77550.57,0.0,-0.98753,1e-05,2.04274]
[1777066837692,36.87,77547.19,0.0,-0.98758,1e-05,2.03603]
[1777066842730,36.87,77545.28,0.0,-0.98761,1e-05,2.03224]
[1777066843737,36.87,77552.13,0.0,-0.98751,1e-05,2.04585]
[1777066844742,36.87,77556.49,0.0,-0.98745,1e-05,2.05455]
[1777066849777,36.87,77559.15,0.0,-0.98741,1e-05,2.05987]
[1777066854812,36.87,77562.46,0.0,-0.98737,1e-05,2.06651]
[1777066855818,36.87,77568.45,0.0,-0.98728,1e-05,2.07857]
[1777066859847,36.87,77574.87,0.0,-0.98719,1e-05,2.09155]
[1777066865899,36.87,77578.95,0.0,-0.98714,1e-05,2.09984]
[1777066876787,36.87,77580.66,0.0,-0.98711,1e-05,2.10332]
[1777066887036,36.87,77580.25,0.0,-0.98712,1e-05,2.10248]
[1777066891064,36.87,77585.2,0.0,-0.98706,1e-05,2.11076]
[1777066896099,36.87,77584.82,0.0,-0.98706,1e-05,2.10998]
[1777066904156,36.87,77584.11,0.0,-0.98707,1e-05,2.10853]
[1777066909189,36.87,77586.47,0.0,-0.98704,1e-05,2.11336]
[1777066917068,36.87,77592.89,0.0,-0.98695,1e-05,2.12651]
[1777066927138,36.87,77597.91,0.0,-0.98687,1e-05,2.13684]
[1777066932351,36.87,77598.47,0.0,-0.98687,1e-05,2.138]
[1777066938396,36.87,77598.92,0.0,-0.98686,1e-05,2.13893]
[1777066943432,36.87,77596.35,0.0,-0.9869,1e-05,2.13363]
[1777066948466,36.87,77596.62,0.0,-0.98689,1e-05,2.13419]
[1777066954507,36.87,77597.72,0.0,-0.98689,1e-05,2.13462]
[1777066959543,36.87,77597.43,0.0,-0.98689,1e-05,2.13402]
[1777066966593,36.87,77592.59,0.0,-0.98696,1e-05,2.12407]
[1777066971626,36.87,77590.37,0.0,-0.98699,1e-05,2.11951]
[1777066977492,36.87,77586.96,0.0,-0.98704,1e-05,2.11254]
[1777066983712,36.87,77583.78,0.0,-0.98709,1e-05,2.10604]
[1777066988746,36.87,77575.81,0.0,-0.9872,1e-05,2.08984]
[1777066993784,36.87,77574.67,0.0,-0.98722,1e-05,2.08753]
[1777067000832,36.87,77572.26,0.0,-0.98725,1e-05,2.08266]
[1777067003851,36.87,77566.84,0.0,-0.98733,1e-05,2.07102]
[1777067007880,36.87,77563.9,0.0,-0.98737,1e-05,2.06511]
[1777067014928,36.86,77562.24,0.0,-0.98742,1e-05,2.05863]
[1777067019963,36.85,77564.17,0.0,-0.98741,1e-05,2.05908]
[1777067024998,36.84,77565.08,0.0,-0.98743,1e-05,2.0575]
[1777067030034,36.83,77569.7,0.0,-0.98739,1e-05,2.06336]
[1777067033054,36.83,77575.16,0.0,-0.98731,1e-05,2.07435]
[1777067036075,36.83,77570.55,0.0,-0.98737,1e-05,2.06507]
[1777067041111,36.82,77568.63,0.0,-0.9874,1e-05,2.06054]
[1777067045139,36.82,77563.84,0.0,-0.98748,1e-05,2.04962]
[1777067050173,36.82,77564.48,0.0,-0.98747,1e-05,2.0509]
[1777067055209,36.81,77579.8,0.0,-0.98727,1e-05,2.07975]
[1777067056216,36.81,77589.13,0.0,-0.98714,1e-05,2.09868]
[1777067060244,36.81,77592.98,0.0,-0.98708,1e-05,2.10653]
[1777067068152,36.81,77594.59,0.0,-0.98706,1e-05,2.10983]
[1777067073335,36.81,77595.18,0.0,-0.98706,1e-05,2.10921]
[1777067078222,36.81,77598.29,0.0,-0.98702,1e-05,2.11558]
[1777067082398,36.81,77607.46,0.0,-0.98689,1e-05,2.13444]
[1777067085422,36.81,77612.52,0.0,-0.98681,1e-05,2.1449]
[1777067088292,36.81,77605.07,0.0,-0.98692,1e-05,2.12951]
[1777067092469,36.81,77598.86,0.0,-0.98701,1e-05,2.11675]
[1777067096497,36.81,77562.73,0.0,-0.98752,1e-05,2.04368]
[1777067097506,36.81,77555.41,0.0,-0.98763,1e-05,2.02847]
[1777067103548,36.8,77556.11,0.0,-0.98763,1e-05,2.02729]
[1777067108582,36.79,77558.23,0.0,-0.98763,1e-05,2.02836]
[1777067114622,36.78,77559.75,0.0,-0.98763,1e-05,2.02768]
[1777067121672,36.77,77562.53,0.0,-0.98762,1e-05,2.03016]
[1777067126707,36.77,77564.51,0.0,-0.98759,1e-05,2.0341]
[1777067131742,36.76,77566.3,0.0,-0.98759,1e-05,2.03409]
[1777067136777,36.75,77567.54,0.0,-0.98759,1e-05,2.0336]
[1777067140808,36.74,77583.72,0.0,-0.98738,1e-05,2.06421]
[1777067141812,36.74,77590.64,0.0,-0.98728,1e-05,2.07818]
[1777067142819,36.74,77590.26,0.0,-0.98729,1e-05,2.07741]
[1777067147853,36.74,77590.24,0.0,-0.98729,1e-05,2.0767]
[1777067150875,36.74,77583.88,0.0,-0.98738,1e-05,2.06386]
[1777067154903,36.73,77577.57,0.0,-0.98749,1e-05,2.0486]
[1777067159937,36.72,77576.12,0.0,-0.98753,1e-05,2.04257]
[1777067163969,36.71,77569.62,0.0,-0.98764,1e-05,2.02717]
[1777067166989,36.71,77567.01,0.0,-0.98768,1e-05,2.02025]
[1777067172021,36.7,77566.4,0.0,-0.98771,1e-05,2.01618]
[1777067178067,36.68,77564.0,0.0,-0.98777,1e-05,2.00809]
[1777067183101,36.66,77560.26,0.0,-0.98787,1e-05,1.99328]
[1777067188134,36.65,77560.22,0.0,-0.9879,1e-05,1.99011]
[1777067193169,36.62,77555.27,0.0,-0.98802,1e-05,1.97221]
[1777067198204,36.62,77549.76,0.0,-0.98809,1e-05,1.9615]
[1777067203242,36.62,77548.65,0.0,-0.98811,1e-05,1.95934]
[1777067208275,36.62,77546.96,0.0,-0.98813,1e-05,1.95607]
[1777067213309,36.62,77545.45,0.0,-0.98815,1e-05,1.95315]
[1777067218344,36.62,77539.78,0.0,-0.98822,1e-05,1.94221]
[1777067223379,36.62,77539.43,0.0,-0.98823,1e-05,1.94154]
[1777067228414,36.62,77539.47,0.0,-0.98823,1e-05,1.94161]
[1777067233448,36.62,77539.38,0.0,-0.98823,1e-05,1.94193]
[1777067239350,36.63,77539.58,0.0,-0.9882,1e-05,1.9452]
[1777067244525,36.64,77539.27,0.0,-0.98819,1e-05,1.94698]
[1777067249561,36.65,77540.22,0.0,-0.98816,1e-05,1.95114]
[1777067254597,36.66,77539.76,0.0,-0.98816,1e-05,1.95083]
[1777067260637,36.67,77538.84,0.0,-0.98816,1e-05,1.95179]
[1777067265673,36.68,77539.99,0.0,-0.98812,1e-05,1.95625]
[1777067270715,36.69,77545.2,0.0,-0.98804,1e-05,1.96853]
[1777067271719,36.69,77554.64,0.0,-0.98791,1e-05,1.98733]
[1777067276755,36.69,77557.41,0.0,-0.98786,1e-05,1.99468]
[1777067281790,36.7,77548.3,0.0,-0.98798,1e-05,1.97724]
[1777067283803,36.7,77543.6,0.0,-0.98804,1e-05,1.96809]
[1777067289848,36.73,77540.67,0.0,-0.98801,1e-05,1.97248]
[1777067294879,36.74,77542.95,0.0,-0.98797,1e-05,1.97898]
[1777067299915,36.74,77541.98,0.0,-0.98797,1e-05,1.9779]
[1777067304953,36.74,77541.16,0.0,-0.98798,1e-05,1.97631]
[1777067309991,36.74,77540.63,0.0,-0.98799,1e-05,1.97527]
[1777067315033,36.74,77540.91,0.0,-0.988,1e-05,1.97408]
[1777067320066,36.74,77540.61,0.0,-0.988,1e-05,1.97349]
[1777067325100,36.74,77539.84,0.0,-0.98801,1e-05,1.972]
[1777067330146,36.74,77539.65,0.0,-0.98801,1e-05,1.97163]
[1777067340052,36.74,77538.17,0.0,-0.98803,1e-05,1.96876]
[1777067345244,36.74,77537.81,0.0,-0.98804,1e-05,1.96806]
[1777067353300,36.74,77538.44,0.0,-0.98803,1e-05,1.96928]
[1777067358335,36.74,77537.22,0.0,-0.98805,1e-05,1.96691]
[1777067363371,36.74,77536.74,0.0,-0.98805,1e-05,1.96598]
[1777067370263,36.74,77537.18,0.0,-0.98805,1e-05,1.96684]
[1777067377468,36.74,77537.7,0.0,-0.98805,1e-05,1.96611]
[1777067382504,36.74,77539.73,0.0,-0.98802,1e-05,1.97004]
[1777067387543,36.74,77543.96,0.0,-0.98797,1e-05,1.97827]
[1777067392573,36.74,77546.71,0.0,-0.98793,1e-05,1.98363]
[1777067397609,36.74,77547.76,0.0,-0.98792,1e-05,1.98568]
[1777067402649,36.74,77553.08,0.0,-0.98784,1e-05,1.9961]
[1777067407685,36.74,77558.58,0.0,-0.98777,1e-05,2.00691]
[1777067412722,36.74,77553.23,0.0,-0.98784,1e-05,1.99639]
[1777067417753,36.74,77556.2,0.0,-0.9878,1e-05,2.00223]
[1777067422788,36.74,77554.75,0.0,-0.98782,1e-05,1.99938]
[1777067430860,36.74,77555.61,0.0,-0.98781,1e-05,2.00107]
[1777067436889,36.74,77554.74,0.0,-0.98783,1e-05,1.9976]
[1777067441925,36.74,77550.24,0.0,-0.98789,1e-05,1.98878]
[1777067446964,36.74,77548.64,0.0,-0.98791,1e-05,1.98565]
[1777067458039,36.74,77546.31,0.0,-0.98795,1e-05,1.9811]
[1777067467103,36.74,77545.0,0.0,-0.98796,1e-05,1.97855]
[1777067473147,36.74,77544.39,0.0,-0.98797,1e-05,1.97736]
[1777067481203,36.74,77543.2,0.0,-0.98799,1e-05,1.97505]
[1777067486240,36.75,77545.48,0.0,-0.98795,1e-05,1.98029]
[1777067491275,36.75,77554.14,0.0,-0.98783,1e-05,1.99746]
[1777067493291,36.76,77554.58,0.0,-0.98782,1e-05,1.99907]
[1777067498324,36.76,77554.15,0.0,-0.98781,1e-05,1.9997]
[1777067503359,36.76,77554.07,0.0,-0.98782,1e-05,1.99954]
[1777067508395,36.76,77554.95,0.0,-0.9878,1e-05,2.00127]
[1777067514436,36.76,77556.53,0.0,-0.98778,1e-05,2.00438]
[1777067519472,36.76,77558.02,0.0,-0.98776,1e-05,2.00731]
[1777067525513,36.76,77559.93,0.0,-0.98774,1e-05,2.01108]
[1777067530549,36.76,77560.58,0.0,-0.98773,1e-05,2.01236]
[1777067535583,36.76,77561.36,0.0,-0.98772,1e-05,2.0139]
[1777067540619,36.76,77563.65,0.0,-0.98768,1e-05,2.01843]
[1777067551527,36.76,77563.3,0.0,-0.9877,1e-05,2.01596]
[1777067556731,36.76,77563.08,0.0,-0.9877,1e-05,2.01553]
[1777067561765,36.76,77562.7,0.0,-0.98771,1e-05,2.01478]
[1777067566800,36.76,77559.92,0.0,-0.98775,1e-05,2.00929]
[1777067575863,36.76,77557.15,0.0,-0.98778,1e-05,2.00383]
[1777067581737,36.76,77557.08,0.0,-0.98778,1e-05,2.0037]
[1777067586942,36.76,77554.84,0.0,-0.98782,1e-05,1.99929]
[1777067588954,36.76,77549.14,0.0,-0.98789,1e-05,1.98812]
[1777067591807,36.76,77541.37,0.0,-0.988,1e-05,1.97298]
[1777067596011,36.76,77547.41,0.0,-0.98792,1e-05,1.98474]
[1777067599026,36.76,77552.45,0.0,-0.98785,1e-05,1.9946]
[1777067602047,36.76,77557.48,0.0,-0.98778,1e-05,2.00448]
[1777067607082,36.76,77560.67,0.0,-0.98774,1e-05,2.01077]
[1777067612122,36.76,77563.22,0.0,-0.98771,1e-05,2.01404]
[1777067617154,36.76,77564.6,0.0,-0.98769,1e-05,2.01677]
[1777067622188,36.76,77565.91,0.0,-0.98767,1e-05,2.01936]
[1777067627224,36.76,77563.81,0.0,-0.9877,1e-05,2.0152]
[1777067632258,36.76,77564.91,0.0,-0.98769,1e-05,2.01738]
[1777067637294,36.76,77565.38,0.0,-0.98768,1e-05,2.01831]
[1777067644344,36.76,77565.35,0.0,-0.98768,1e-05,2.01825]
[1777067652229,36.76,77565.2,0.0,-0.98768,1e-05,2.01795]
[1777067657437,36.76,77565.6,0.0,-0.98768,1e-05,2.01874]
[1777067662300,36.76,77560.2,0.0,-0.98775,1e-05,2.00808]
[1777067667504,36.76,77560.93,0.0,-0.98774,1e-05,2.00952]
[1777067678579,36.76,77562.63,0.0,-0.98773,1e-05,2.01111]
[1777067683617,36.76,77563.7,0.0,-0.98772,1e-05,2.01322]
[1777067688652,36.76,77564.42,0.0,-0.98771,1e-05,2.01464]
[1777067693687,36.76,77559.44,0.0,-0.98777,1e-05,2.00482]
[1777067698721,36.76,77557.52,0.0,-0.9878,1e-05,2.00104]
[1777067703759,36.76,77548.45,0.0,-0.98792,1e-05,1.98327]
[1777067704763,36.76,77549.17,0.0,-0.98791,1e-05,1.98468]
[1777067710808,36.76,77549.91,0.0,-0.9879,1e-05,1.98612]
[1777067714834,36.76,77563.64,0.0,-0.98772,1e-05,2.0131]
[1777067717855,36.76,77570.94,0.0,-0.98762,1e-05,2.02756]
[1777067722890,36.76,77571.77,0.0,-0.9876,1e-05,2.02921]
[1777067727926,36.76,77571.25,0.0,-0.98761,1e-05,2.02818]
[1777067733967,36.76,77571.58,0.0,-0.98762,1e-05,2.02705]
[1777067739001,36.76,77571.4,0.0,-0.98762,1e-05,2.0267]
[1777067744039,36.76,77568.43,0.0,-0.98766,1e-05,2.0208]
[1777067749077,36.76,77567.77,0.0,-0.98767,1e-05,2.0195]
[1777067755117,36.76,77564.18,0.0,-0.98772,1e-05,2.0124]
[1777067763004,36.76,77561.9,0.0,-0.98775,1e-05,2.0079]
[1777067769215,36.76,77560.9,0.0,-0.98776,1e-05,2.00593]
[1777067774251,36.76,77558.82,0.0,-0.98779,1e-05,2.00183]
[1777067778276,36.76,77562.88,0.0,-0.98774,1e-05,2.00983]
[1777067783313,36.76,77563.88,0.0,-0.98772,1e-05,2.01181]
[1777067786333,36.76,77568.98,0.0,-0.98765,1e-05,2.02189]
[1777067792375,36.76,77572.87,0.0,-0.98761,1e-05,2.02784]
[1777067797412,36.76,77571.72,0.0,-0.98763,1e-05,2.02556]
[1777067803284,36.76,77571.99,0.0,-0.98762,1e-05,2.02609]
[1777067810498,36.76,77574.58,0.0,-0.98759,1e-05,2.03124]
[1777067815537,36.76,77576.48,0.0,-0.98756,1e-05,2.03502]
[1777067822585,36.76,77577.57,0.0,-0.98754,1e-05,2.0372]
[1777067828628,36.76,77579.11,0.0,-0.98752,1e-05,2.04027]
[1777067838698,36.76,77580.94,0.0,-0.9875,1e-05,2.04393]
[1777067845746,36.76,77580.98,0.0,-0.9875,1e-05,2.04401]
[1777067850781,36.76,77580.08,0.0,-0.98751,1e-05,2.04221]
[1777067856824,36.76,77578.87,0.0,-0.98754,1e-05,2.03801]
[1777067863710,36.76,77579.01,0.0,-0.98753,1e-05,2.03829]
[1777067870928,36.76,77579.13,0.0,-0.98753,1e-05,2.03852]
[1777067875964,36.76,77580.1,0.0,-0.98752,1e-05,2.04046]
[1777067883013,36.76,77580.23,0.0,-0.98752,1e-05,2.04072]
[1777067891068,36.76,77580.39,0.0,-0.98752,1e-05,2.04104]
[1777067901139,36.76,77580.19,0.0,-0.98752,1e-05,2.04064]
[1777067906175,36.76,77580.13,0.0,-0.98752,1e-05,2.04052]
[1777067914061,36.76,77580.1,0.0,-0.98753,1e-05,2.03868]
[1777067919265,36.76,77580.13,0.0,-0.98753,1e-05,2.03874]
[1777067925306,36.76,77580.0,0.0,-0.98753,1e-05,2.03848]
[1777067930341,36.76,77577.14,0.0,-0.98757,1e-05,2.03277]
[1777067935377,36.76,77573.94,0.0,-0.98762,1e-05,2.02641]
[1777067941419,36.76,77573.78,0.0,-0.98762,1e-05,2.02609]
[1777067946453,36.76,77569.22,0.0,-0.98768,1e-05,2.01705]
[1777067949474,36.76,77563.43,0.0,-0.98776,1e-05,2.00562]
[1777067956524,36.76,77561.12,0.0,-0.98779,1e-05,2.00107]
[1777067959547,36.76,77550.35,0.0,-0.98794,1e-05,1.97998]
[1777067960552,36.76,77549.97,0.0,-0.98794,1e-05,1.97924]
[1777067961559,36.76,77538.52,0.0,-0.9881,1e-05,1.95702]
[1777067966593,36.76,77538.24,0.0,-0.9881,1e-05,1.95647]
[1777067972635,36.76,77540.21,0.0,-0.98809,1e-05,1.95855]
[1777067977670,36.76,77538.93,0.0,-0.9881,1e-05,1.95607]
[1777067984558,36.76,77536.35,0.0,-0.98814,1e-05,1.95062]
[1777067989759,36.76,77535.98,0.0,-0.98815,1e-05,1.94899]
[1777067991770,36.75,77530.61,0.0,-0.98823,1e-05,1.93822]
[1777067995797,36.75,77526.84,0.0,-0.98829,1e-05,1.92928]
[1777068001841,36.75,77524.45,0.0,-0.98832,1e-05,1.92471]
[1777068006879,36.75,77520.57,0.0,-0.98837,1e-05,1.91732]
[1777068011912,36.75,77520.25,0.0,-0.98837,1e-05,1.91672]
[1777068017956,36.75,77520.81,0.0,-0.98837,1e-05,1.91778]
[1777068022993,36.75,77511.55,0.0,-0.98849,1e-05,1.90023]
[1777068023997,36.75,77501.71,0.0,-0.98862,1e-05,1.88135]
[1777068025007,36.73,77499.67,0.0,-0.98867,1e-05,1.87414]
[1777068030042,36.7,77499.39,0.0,-0.98874,1e-05,1.86339]
[1777068036086,36.69,77498.81,0.0,-0.98877,1e-05,1.85845]
[1777068045147,36.68,77500.18,0.0,-0.98877,1e-05,1.85877]
[1777068046152,36.68,77510.03,0.0,-0.98865,1e-05,1.87715]
[1777068047159,36.68,77513.61,0.0,-0.9886,1e-05,1.88387]
[1777068052193,36.67,77515.93,0.0,-0.98859,1e-05,1.88602]
[1777068057232,36.67,77519.13,0.0,-0.98855,1e-05,1.89057]
[1777068059242,36.66,77527.93,0.0,-0.98845,1e-05,1.90605]
[1777068062270,36.66,77537.49,0.0,-0.98833,1e-05,1.92343]
[1777068063277,36.66,77533.53,0.0,-0.98838,1e-05,1.91545]
[1777068064284,36.66,77538.66,0.0,-0.98832,1e-05,1.92524]
[1777068065290,36.65,77544.84,0.0,-0.98824,1e-05,1.93665]
[1777068066297,36.65,77547.84,0.0,-0.9882,1e-05,1.94243]
[1777068071333,36.65,77547.68,0.0,-0.9882,1e-05,1.94212]
[1777068076369,36.65,77546.06,0.0,-0.98822,1e-05,1.939]
[1777068078383,36.65,77541.06,0.0,-0.98829,1e-05,1.9294]
[1777068080397,36.65,77532.69,0.0,-0.9884,1e-05,1.91342]
[1777068082412,36.65,77532.36,0.0,-0.98841,1e-05,1.91197]
[1777068087445,36.64,77530.08,0.0,-0.98845,1e-05,1.90565]
[1777068092481,36.64,77528.67,0.0,-0.98849,1e-05,1.89974]
[1777068095354,36.63,77534.35,0.0,-0.98842,1e-05,1.90936]
[1777068100538,36.63,77548.83,0.0,-0.98825,1e-05,1.93463]
[1777068105572,36.62,77546.31,0.0,-0.9883,1e-05,1.92764]
[1777068110606,36.61,77543.05,0.0,-0.98836,1e-05,1.91934]
[1777068115642,36.6,77544.34,0.0,-0.98835,1e-05,1.91978]
[1777068120676,36.6,77544.63,0.0,-0.98836,1e-05,1.9183]
[1777068125711,36.59,77544.31,0.0,-0.98838,1e-05,1.91569]
[1777068130747,36.58,77543.96,0.0,-0.9884,1e-05,1.91305]
[1777068132760,36.58,77540.82,0.0,-0.98845,1e-05,1.90631]
[1777068138803,36.57,77545.75,0.0,-0.9884,1e-05,1.91348]
[1777068143838,36.56,77549.16,0.0,-0.98837,1e-05,1.91815]
[1777068146859,36.56,77556.26,0.0,-0.98828,1e-05,1.93064]
[1777068148872,36.56,77557.03,0.0,-0.98827,1e-05,1.93134]
[1777068151895,36.55,77551.89,0.0,-0.98836,1e-05,1.91858]
[1777068155922,36.55,77550.08,0.0,-0.9884,1e-05,1.91363]
[1777068160957,36.54,77550.78,0.0,-0.9884,1e-05,1.91313]
[1777068165992,36.53,77550.96,0.0,-0.98841,1e-05,1.91163]
[1777068171063,36.53,77545.14,0.0,-0.9885,1e-05,1.89909]
[1777068173076,36.52,77539.25,0.0,-0.98858,1e-05,1.8869]
[1777068179084,36.52,77541.04,0.0,-0.98857,1e-05,1.88832]
[1777068183112,36.51,77546.65,0.0,-0.98851,1e-05,1.8976]
[1777068188147,36.51,77545.56,0.0,-0.98853,1e-05,1.89377]
[1777068193183,36.5,77547.02,0.0,-0.98853,1e-05,1.89481]
[1777068198218,36.49,77549.76,0.0,-0.9885,1e-05,1.89823]
[1777068203253,36.49,77548.85,0.0,-0.98853,1e-05,1.89469]
[1777068206274,36.48,77551.8,0.0,-0.9885,1e-05,1.8992]
[1777068211309,36.47,77549.31,0.0,-0.98855,1e-05,1.89092]
[1777068214331,36.47,77559.49,0.0,-0.98843,1e-05,1.90916]
[1777068215338,36.47,77565.93,0.0,-0.98834,1e-05,1.92109]
[1777068216345,36.47,77568.15,0.0,-0.98832,1e-05,1.92492]
[1777068220372,36.46,77570.87,0.0,-0.98829,1e-05,1.92841]
[1777068222387,36.46,77577.79,0.0,-0.98821,1e-05,1.94087]
[1777068227422,36.45,77574.71,0.0,-0.98826,1e-05,1.93262]
[1777068232456,36.44,77574.98,0.0,-0.98828,1e-05,1.93092]
[1777068237491,36.42,77579.96,0.0,-0.98825,1e-05,1.93427]
[1777068242528,36.38,77577.15,0.0,-0.98836,1e-05,1.91877]
[1777068248569,36.37,77573.49,0.0,-0.98843,1e-05,1.90929]
[1777068253606,36.37,77572.06,0.0,-0.98846,1e-05,1.90453]
[1777068257633,36.36,77566.31,0.0,-0.98855,1e-05,1.89197]
[1777068262668,36.35,77567.66,0.0,-0.98854,1e-05,1.89259]
[1777068267703,36.35,77569.49,0.0,-0.98853,1e-05,1.8941]
[1777068269717,36.34,77563.16,0.0,-0.98862,1e-05,1.8813]
[1777068271732,36.34,77562.12,0.0,-0.98865,1e-05,1.87689]
[1777068276618,36.32,77557.48,0.0,-0.98874,1e-05,1.86327]
[1777068281808,36.26,77556.54,0.0,-0.98887,1e-05,1.84551]
[1777068282811,36.26,77549.67,0.0,-0.98896,1e-05,1.83242]
[1777068283816,36.26,77549.59,0.0,-0.98896,1e-05,1.83173]
[1777068289857,36.25,77549.71,0.0,-0.98897,1e-05,1.83043]
[1777068296758,36.25,77548.32,0.0,-0.989,1e-05,1.82634]
[1777068301942,36.24,77548.67,0.0,-0.989,1e-05,1.8255]
[1777068304963,36.23,77553.67,0.0,-0.98896,1e-05,1.83175]
[1777068309998,36.23,77556.83,0.0,-0.98893,1e-05,1.83641]
[1777068311009,36.23,77564.54,0.0,-0.98883,1e-05,1.85058]
[1777068313021,36.22,77568.56,0.0,-0.98878,1e-05,1.85762]
[1777068318056,36.21,77568.11,0.0,-0.98882,1e-05,1.85301]
[1777068321075,36.21,77574.81,0.0,-0.98874,1e-05,1.86482]
[1777068326110,36.2,77573.09,0.0,-0.98877,1e-05,1.8602]
[1777068331145,36.2,77570.51,0.0,-0.98882,1e-05,1.85237]
[1777068336181,36.19,77573.69,0.0,-0.98879,1e-05,1.85733]
[1777068342226,36.19,77573.77,0.0,-0.98878,1e-05,1.85748]
[1777068347261,36.19,77573.83,0.0,-0.98879,1e-05,1.85628]
[1777068352295,36.18,77575.21,0.0,-0.98878,1e-05,1.85756]
[1777068357345,36.18,77573.65,0.0,-0.98881,1e-05,1.85333]
[1777068359351,36.18,77564.92,0.0,-0.98893,1e-05,1.83648]
[1777068360360,36.18,77561.22,0.0,-0.98898,1e-05,1.82936]
[1777068362369,36.18,77559.27,0.0,-0.98901,1e-05,1.82532]
[1777068367405,36.17,77558.08,0.0,-0.98903,1e-05,1.82211]
[1777068372439,36.17,77556.79,0.0,-0.98905,1e-05,1.81875]
[1777068379488,36.16,77556.81,0.0,-0.98906,1e-05,1.81746]
[1777068380495,36.16,77565.65,0.0,-0.98895,1e-05,1.83369]
[1777068381504,36.16,77570.48,0.0,-0.98889,1e-05,1.8425]
[1777068382509,36.16,77569.35,0.0,-0.9889,1e-05,1.84015]
[1777068387544,36.16,77569.67,0.0,-0.98891,1e-05,1.83964]
[1777068394593,36.15,77570.32,0.0,-0.98892,1e-05,1.83763]
[1777068399628,36.15,77561.18,0.0,-0.98904,1e-05,1.81953]
[1777068400634,36.15,77561.49,0.0,-0.98904,1e-05,1.81991]
[1777068405670,36.14,77564.77,0.0,-0.98901,1e-05,1.82503]
[1777068414735,36.14,77564.96,0.0,-0.98902,1e-05,1.82362]
[1777068418785,36.13,77571.25,0.0,-0.98894,1e-05,1.83455]
[1777068419768,36.13,77569.9,0.0,-0.98896,1e-05,1.83182]
[1777068422792,36.13,77574.98,0.0,-0.9889,1e-05,1.84065]
[1777068427826,36.13,77574.97,0.0,-0.98891,1e-05,1.83948]
[1777068435880,36.12,77573.96,0.0,-0.98893,1e-05,1.83578]
[1777068440915,36.11,77572.13,0.0,-0.98896,1e-05,1.83126]
[1777068445950,36.11,77572.36,0.0,-0.98897,1e-05,1.83061]
[1777068452998,36.1,77573.66,0.0,-0.98897,1e-05,1.82963]
[1777068458034,36.1,77573.08,0.0,-0.98899,1e-05,1.82749]
[1777068463069,36.1,77573.25,0.0,-0.98899,1e-05,1.82675]
[1777068468104,36.09,77575.88,0.0,-0.98897,1e-05,1.83056]
[1777068474146,36.09,77575.0,0.0,-0.98899,1e-05,1.82764]
[1777068480196,36.08,77574.6,0.0,-0.989,1e-05,1.82564]
[1777068484218,36.08,77579.75,0.0,-0.98894,1e-05,1.83441]
[1777068489252,36.08,77579.08,0.0,-0.98896,1e-05,1.83206]
[1777068494287,36.07,77578.7,0.0,-0.98897,1e-05,1.83026]
[1777068499322,36.07,77577.82,0.0,-0.98899,1e-05,1.82758]
[1777068504358,36.06,77577.36,0.0,-0.989,1e-05,1.82571]
[1777068510400,36.06,77577.85,0.0,-0.989,1e-05,1.82544]
[1777068515437,36.06,77579.49,0.0,-0.989,1e-05,1.82587]
[1777068520469,36.05,77578.24,0.0,-0.98902,1e-05,1.82261]
[1777068525504,36.05,77576.17,0.0,-0.98905,1e-05,1.81787]
[1777068534567,36.04,77576.56,0.0,-0.98906,1e-05,1.81703]
[1777068539604,36.04,77575.82,0.0,-0.98908,1e-05,1.81482]
[1777068544663,36.04,77576.02,0.0,-0.98908,1e-05,1.81438]
[1777068549695,36.03,77575.67,0.0,-0.98909,1e-05,1.81293]
[1777068555737,36.03,77575.96,0.0,-0.98909,1e-05,1.81253]
[1777068561779,36.03,77575.56,0.0,-0.9891,1e-05,1.81088]
[1777068564800,36.03,77580.7,0.0,-0.98904,1e-05,1.81996]
[1777068566814,36.02,77582.09,0.0,-0.98903,1e-05,1.82222]
[1777068572858,36.02,77585.93,0.0,-0.98899,1e-05,1.82664]
[1777068575880,36.02,77577.48,0.0,-0.9891,1e-05,1.81039]
[1777068576889,36.02,77575.7,0.0,-0.98913,1e-05,1.80695]
[1777068584943,36.01,77574.11,0.0,-0.98916,1e-05,1.80291]
[1777068592998,36.01,77574.48,0.0,-0.98916,1e-05,1.80253]
[1777068598911,36.01,77536.88,0.0,-0.98963,1e-05,1.73345]
[1777068600053,36.01,77536.6,0.0,-0.98963,1e-05,1.73294]
[1777068605084,36.01,77537.8,0.0,-0.98962,1e-05,1.73503]
[1777068615154,36.01,77538.26,0.0,-0.98961,1e-05,1.73566]
[1777068620189,36.01,77538.54,0.0,-0.98961,1e-05,1.73605]
[1777068625224,36.0,77539.96,0.0,-0.98959,1e-05,1.7384]
[1777068630258,36.0,77541.7,0.0,-0.98958,1e-05,1.74129]
[1777068635294,36.0,77547.01,0.0,-0.98952,1e-05,1.74897]
[1777068640334,36.0,77549.61,0.0,-0.98949,1e-05,1.75327]
[1777068642344,36.0,77544.45,0.0,-0.98956,1e-05,1.74385]
[1777068647377,36.0,77540.64,0.0,-0.9896,1e-05,1.73678]
[1777068653420,36.0,77541.48,0.0,-0.9896,1e-05,1.73801]
[1777068658455,36.0,77543.83,0.0,-0.98957,1e-05,1.74196]
[1777068664496,36.0,77543.66,0.0,-0.98957,1e-05,1.74132]
[1777068672555,35.99,77543.42,0.0,-0.98958,1e-05,1.74045]
[1777068675574,35.99,77553.27,0.0,-0.98946,1e-05,1.75804]
[1777068676581,35.99,77554.52,0.0,-0.98945,1e-05,1.76022]
[1777068684637,35.99,77554.47,0.0,-0.98945,1e-05,1.75944]
[1777068692695,35.99,77556.5,0.0,-0.98944,1e-05,1.76085]
[1777068697731,35.99,77555.06,0.0,-0.98946,1e-05,1.75789]
[1777068703771,35.99,77553.05,0.0,-0.98949,1e-05,1.75391]
[1777068708818,35.99,77555.66,0.0,-0.98946,1e-05,1.75834]
[1777068713843,35.98,77556.2,0.0,-0.98945,1e-05,1.75899]
[1777068716864,35.98,77562.44,0.0,-0.98938,1e-05,1.77011]
[1777068718879,35.98,77557.28,0.0,-0.98944,1e-05,1.76057]
[1777068720896,35.98,77556.61,0.0,-0.98945,1e-05,1.75922]
[1777068725931,35.98,77553.76,0.0,-0.98949,1e-05,1.75375]
[1777068730966,35.98,77557.36,0.0,-0.98945,1e-05,1.75997]
[1777068736002,35.98,77557.47,0.0,-0.98945,1e-05,1.75984]
[1777068741035,35.98,77557.22,0.0,-0.98945,1e-05,1.75907]
[1777068746070,35.98,77556.85,0.0,-0.98946,1e-05,1.75809]
[1777068749093,35.98,77563.6,0.0,-0.98938,1e-05,1.77016]
[1777068752112,35.97,77566.17,0.0,-0.98936,1e-05,1.77297]
[1777068757147,35.97,77562.85,0.0,-0.9894,1e-05,1.76652]
[1777068762182,35.97,77562.92,0.0,-0.9894,1e-05,1.7663]
[1777068770105,35.97,77562.34,0.0,-0.98941,1e-05,1.76471]
[1777068775276,35.97,77564.78,0.0,-0.98938,1e-05,1.76884]
[1777068780313,35.97,77569.31,0.0,-0.98933,1e-05,1.77674]
[1777068786354,35.96,77571.44,0.0,-0.98931,1e-05,1.78013]
[1777068794410,35.96,77572.94,0.0,-0.98929,1e-05,1.78233]
[1777068799444,35.96,77570.7,0.0,-0.98932,1e-05,1.77795]
[1777068804479,35.96,77571.93,0.0,-0.98931,1e-05,1.77995]
[1777068810385,35.96,77572.72,0.0,-0.9893,1e-05,1.78109]
[1777068815557,35.96,77574.01,0.0,-0.9893,1e-05,1.78157]
[1777068824620,35.96,77575.62,0.0,-0.98928,1e-05,1.78408]
[1777068829655,35.96,77577.02,0.0,-0.98926,1e-05,1.78639]
[1777068834691,35.96,77577.47,0.0,-0.98926,1e-05,1.78695]
[1777068840597,35.95,77577.48,0.0,-0.98926,1e-05,1.78665]
[1777068846775,35.95,77578.5,0.0,-0.98925,1e-05,1.78821]
[1777068853824,35.95,77577.9,0.0,-0.98926,1e-05,1.78674]
[1777068858859,35.95,77576.65,0.0,-0.98928,1e-05,1.7842]
[1777068864901,35.95,77577.67,0.0,-0.98927,1e-05,1.78579]
[1777068867923,35.95,77584.67,0.0,-0.98918,1e-05,1.79852]
[1777068869936,35.95,77589.56,0.0,-0.98912,1e-05,1.8074]
[1777068876986,35.95,77587.79,0.0,-0.98916,1e-05,1.80179]
[1777068882021,35.94,77587.09,0.0,-0.98917,1e-05,1.79999]
[1777068887055,35.94,77586.21,0.0,-0.98918,1e-05,1.79785]
[1777068892092,35.94,77589.94,0.0,-0.98914,1e-05,1.80418]
[1777068897126,35.94,77592.96,0.0,-0.98911,1e-05,1.80912]
[1777068902171,35.93,77596.16,0.0,-0.98907,1e-05,1.81439]
[1777068905195,35.93,77590.75,0.0,-0.98914,1e-05,1.80394]
[1777068911224,35.93,77587.91,0.0,-0.98918,1e-05,1.79792]
[1777068917267,35.93,77584.22,0.0,-0.98923,1e-05,1.79036]
[1777068922301,35.93,77581.16,0.0,-0.98928,1e-05,1.78414]
[1777068927335,35.92,77580.82,0.0,-0.98929,1e-05,1.78295]
[1777068932371,35.92,77580.29,0.0,-0.98931,1e-05,1.77978]
[1777068937405,35.92,77580.08,0.0,-0.98931,1e-05,1.77885]
[1777068942441,35.92,77578.99,0.0,-0.98933,1e-05,1.77632]
[1777068944455,35.92,77584.15,0.0,-0.98927,1e-05,1.78558]
[1777068946469,35.92,77586.59,0.0,-0.98924,1e-05,1.78981]
[1777068951503,35.91,77585.06,0.0,-0.98926,1e-05,1.78622]
[1777068956538,35.91,77583.37,0.0,-0.98929,1e-05,1.78248]
[1777068961577,35.91,77583.4,0.0,-0.98929,1e-05,1.78191]
[1777068964594,35.91,77576.13,0.0,-0.98938,1e-05,1.76827]
[1777068969629,35.9,77576.25,0.0,-0.98939,1e-05,1.76798]
[1777068974665,35.9,77578.68,0.0,-0.98936,1e-05,1.77187]
[1777068981593,35.9,77578.74,0.0,-0.98936,1e-05,1.77119]
[1777068987758,35.9,77578.65,0.0,-0.98937,1e-05,1.77036]
[1777068992792,35.89,77577.16,0.0,-0.9894,1e-05,1.76548]
[1777069001857,35.89,77575.76,0.0,-0.98943,1e-05,1.76204]
[1777069006891,35.89,77572.48,0.0,-0.98947,1e-05,1.75561]
[1777069011931,35.89,77572.64,0.0,-0.98947,1e-05,1.75548]
[1777069016962,35.89,77573.99,0.0,-0.98946,1e-05,1.7575]
[1777069021996,35.88,77574.24,0.0,-0.98946,1e-05,1.75753]
[1777069031062,35.88,77575.2,0.0,-0.98945,1e-05,1.75852]
[1777069039119,35.88,77575.92,0.0,-0.98945,1e-05,1.75918]
[1777069045163,35.88,77574.77,0.0,-0.98946,1e-05,1.75661]
[1777069050201,35.88,77576.94,0.0,-0.98944,1e-05,1.76015]
[1777069055233,35.87,77575.87,0.0,-0.98946,1e-05,1.75621]
[1777069060267,35.87,77576.06,0.0,-0.98946,1e-05,1.75619]
[1777069065302,35.87,77575.34,0.0,-0.98948,1e-05,1.75453]
[1777069072229,35.87,77576.39,0.0,-0.98947,1e-05,1.75595]
[1777069077387,35.87,77577.75,0.0,-0.98945,1e-05,1.75807]
[1777069083429,35.87,77577.92,0.0,-0.98945,1e-05,1.75793]
[1777069088463,35.87,77577.17,0.0,-0.98946,1e-05,1.75621]
[1777069095515,35.86,77576.56,0.0,-0.98947,1e-05,1.75463]
[1777069102440,35.86,77576.6,0.0,-0.98948,1e-05,1.75424]
[1777069107601,35.86,77576.85,0.0,-0.98948,1e-05,1.75436]
[1777069112644,35.86,77576.91,0.0,-0.9895,1e-05,1.7513]
[1777069117674,35.85,77577.85,0.0,-0.98949,1e-05,1.75215]
[1777069122709,35.85,77577.63,0.0,-0.9895,1e-05,1.75144]
[1777069127744,35.85,77577.21,0.0,-0.9895,1e-05,1.75036]
[1777069138823,35.85,77576.16,0.0,-0.98952,1e-05,1.74778]
[1777069144863,35.85,77576.17,0.0,-0.98952,1e-05,1.74743]
[1777069149898,35.84,77576.31,0.0,-0.98953,1e-05,1.74685]
[1777069156949,35.84,77574.92,0.0,-0.98955,1e-05,1.74345]
[1777069161983,35.84,77573.69,0.0,-0.98957,1e-05,1.74096]
[1777069167018,35.84,77570.44,0.0,-0.98961,1e-05,1.73489]
[1777069172932,35.83,77569.73,0.0,-0.98963,1e-05,1.7312]
[1777069178094,35.83,77571.5,0.0,-0.98962,1e-05,1.73299]
[1777069181116,35.83,77576.52,0.0,-0.98956,1e-05,1.74196]
[1777069183130,35.83,77579.27,0.0,-0.98953,1e-05,1.74684]
[1777069188165,35.82,77582.29,0.0,-0.9895,1e-05,1.75002]
[1777069194207,35.81,77581.59,0.0,-0.98953,1e-05,1.74669]
[1777069199254,35.81,77580.33,0.0,-0.98954,1e-05,1.7441]
[1777069201267,35.81,77585.75,0.0,-0.98948,1e-05,1.75379]
[1777069207307,35.81,77588.48,0.0,-0.98945,1e-05,1.75828]
[1777069213213,35.81,77589.56,0.0,-0.98944,1e-05,1.75978]
[1777069220397,35.8,77590.27,0.0,-0.98943,1e-05,1.76055]
[1777069227449,35.8,77594.64,0.0,-0.98938,1e-05,1.76797]
[1777069233495,35.8,77599.38,0.0,-0.98934,1e-05,1.77446]
[1777069238528,35.79,77599.23,0.0,-0.98935,1e-05,1.7728]
[1777069240541,35.79,77592.07,0.0,-0.98945,1e-05,1.75778]
[1777069241549,35.78,77591.59,0.0,-0.98946,1e-05,1.75619]
[1777069246583,35.77,77591.59,0.0,-0.98948,1e-05,1.75302]
[1777069251620,35.77,77575.05,0.0,-0.98969,1e-05,1.72235]
[1777069254640,35.77,77568.56,0.0,-0.98977,1e-05,1.71059]
[1777069260686,35.77,77571.68,0.0,-0.98973,1e-05,1.71616]
[1777069273635,35.77,77570.83,0.0,-0.98974,1e-05,1.71464]
[1777069278831,35.77,77573.19,0.0,-0.98971,1e-05,1.71887]
[1777069283865,35.77,77570.17,0.0,-0.98975,1e-05,1.71347]
[1777069288901,35.77,77567.45,0.0,-0.98978,1e-05,1.70861]
[1777069295949,35.77,77566.16,0.0,-0.98981,1e-05,1.70473]
[1777069303845,35.77,77565.33,0.0,-0.98982,1e-05,1.70325]
[1777069308034,35.77,77574.09,0.0,-0.98971,1e-05,1.71888]
[1777069314081,35.77,77579.35,0.0,-0.98965,1e-05,1.72832]
[1777069316094,35.77,77573.76,0.0,-0.98972,1e-05,1.71829]
[1777069321133,35.77,77572.82,0.0,-0.98973,1e-05,1.71661]
[1777069327171,35.77,77569.65,0.0,-0.98977,1e-05,1.71094]
[1777069332206,35.77,77570.85,0.0,-0.98975,1e-05,1.71309]
[1777069337242,35.77,77571.98,0.0,-0.98974,1e-05,1.7151]
[1777069342276,35.77,77573.15,0.0,-0.98972,1e-05,1.7172]
[1777069347311,35.77,77574.17,0.0,-0.98971,1e-05,1.71902]
[1777069352345,35.77,77572.71,0.0,-0.98974,1e-05,1.71481]
[1777069357380,35.77,77571.23,0.0,-0.98976,1e-05,1.71217]
[1777069363422,35.77,77569.32,0.0,-0.98978,1e-05,1.70876]
[1777069368458,35.77,77570.1,0.0,-0.98977,1e-05,1.71015]
[1777069373494,35.77,77575.12,0.0,-0.98971,1e-05,1.71913]
[1777069378529,35.77,77576.37,0.0,-0.98969,1e-05,1.72137]
[1777069383565,35.77,77574.14,0.0,-0.98972,1e-05,1.71737]
[1777069384571,35.77,77568.5,0.0,-0.98979,1e-05,1.7073]
[1777069385581,35.77,77568.72,0.0,-0.98979,1e-05,1.70769]
[1777069390612,35.77,77571.16,0.0,-0.98976,1e-05,1.71204]
[1777069395649,35.77,77569.99,0.0,-0.98977,1e-05,1.70996]
[1777069400683,35.77,77572.44,0.0,-0.98974,1e-05,1.71433]
[1777069405718,35.77,77573.1,0.0,-0.98973,1e-05,1.71551]
[1777069410752,35.77,77572.96,0.0,-0.98974,1e-05,1.71526]
[1777069415788,35.77,77572.62,0.0,-0.98975,1e-05,1.71306]
[1777069420823,35.77,77571.65,0.0,-0.98976,1e-05,1.71133]
[1777069425857,35.77,77570.32,0.0,-0.98978,1e-05,1.70895]
[1777069430892,35.77,77569.67,0.0,-0.98979,1e-05,1.70779]
[1777069435927,35.77,77568.08,0.0,-0.9898,1e-05,1.70496]
[1777069440963,35.77,77567.52,0.0,-0.98981,1e-05,1.70397]
[1777069447004,35.77,77567.12,0.0,-0.98982,1e-05,1.70326]
[1777069449020,35.77,77575.81,0.0,-0.98971,1e-05,1.71876]
[1777069453049,35.77,77582.27,0.0,-0.98963,1e-05,1.73032]
[1777069458084,35.77,77585.29,0.0,-0.9896,1e-05,1.73565]
[1777069464125,35.77,77584.44,0.0,-0.98961,1e-05,1.734]
[1777069467146,35.77,77577.3,0.0,-0.98969,1e-05,1.72113]
[1777069472182,35.77,77578.14,0.0,-0.98969,1e-05,1.72103]
[1777069477218,35.77,77579.66,0.0,-0.98968,1e-05,1.72376]
[1777069482259,35.77,77574.26,0.0,-0.98974,1e-05,1.71409]
[1777069487289,35.77,77573.07,0.0,-0.98976,1e-05,1.71196]
[1777069493331,35.77,77572.6,0.0,-0.98976,1e-05,1.71112]
[1777069499373,35.77,77568.43,0.0,-0.98981,1e-05,1.70369]
[1777069505415,35.77,77567.65,0.0,-0.98982,1e-05,1.7023]
[1777069510463,35.77,77567.64,0.0,-0.98982,1e-05,1.70229]
[1777069518518,35.77,77567.54,0.0,-0.98982,1e-05,1.70211]
[1777069524563,35.77,77567.42,0.0,-0.98982,1e-05,1.7019]
[1777069529597,35.77,77567.3,0.0,-0.98983,1e-05,1.70168]
[1777069535493,35.77,77567.28,0.0,-0.98983,1e-05,1.70006]
[1777069539666,35.77,77561.06,0.0,-0.98991,1e-05,1.68904]
[1777069543694,35.77,77556.05,0.0,-0.98997,1e-05,1.68021]
[1777069544702,35.77,77557.56,0.0,-0.98995,1e-05,1.68287]
[1777069547722,35.77,77550.35,0.0,-0.99004,1e-05,1.67021]
[1777069548730,35.77,77549.8,0.0,-0.99004,1e-05,1.66925]
[1777069553765,35.77,77549.13,0.0,-0.99005,1e-05,1.66808]
[1777069559807,35.77,77547.09,0.0,-0.99007,1e-05,1.66451]
[1777069564842,35.77,77543.7,0.0,-0.99011,1e-05,1.6586]
[1777069571891,35.77,77541.09,0.0,-0.99015,1e-05,1.65406]
[1777069576929,35.77,77541.78,0.0,-0.99014,1e-05,1.65526]
[1777069582981,35.77,77552.36,0.0,-0.99001,1e-05,1.67373]
[1777069584994,35.77,77550.66,0.0,-0.99003,1e-05,1.67075]
[1777069590034,35.77,77554.23,0.0,-0.98999,1e-05,1.67701]
[1777069593057,35.77,77560.89,0.0,-0.98992,1e-05,1.68716]
[1777069595915,35.77,77550.52,0.0,-0.99004,1e-05,1.66894]
[1777069601108,35.77,77551.26,0.0,-0.99003,1e-05,1.67023]
[1777069607152,35.77,77550.9,0.0,-0.99004,1e-05,1.6696]
[1777069612188,35.77,77549.44,0.0,-0.99006,1e-05,1.66705]
[1777069617222,35.77,77553.59,0.0,-0.99001,1e-05,1.67432]
[1777069622260,35.77,77554.59,0.0,-0.99,1e-05,1.67607]
[1777069627293,35.77,77555.64,0.0,-0.98998,1e-05,1.67792]
[1777069632327,35.77,77555.76,0.0,-0.98998,1e-05,1.67813]
[1777069637363,35.77,77556.04,0.0,-0.98998,1e-05,1.67862]
[1777069642397,35.77,77556.81,0.0,-0.98997,1e-05,1.67997]
[1777069649449,35.77,77557.67,0.0,-0.98996,1e-05,1.68149]
[1777069654483,35.77,77558.22,0.0,-0.98996,1e-05,1.68088]
[1777069659518,35.77,77558.31,0.0,-0.98996,1e-05,1.68104]
[1777069666408,35.77,77558.64,0.0,-0.98996,1e-05,1.68162]
[1777069671603,35.77,77559.53,0.0,-0.98995,1e-05,1.68319]
[1777069676638,35.77,77558.29,0.0,-0.98996,1e-05,1.681]
[1777069681673,35.77,77558.37,0.0,-0.98996,1e-05,1.68114]
[1777069687715,35.77,77558.5,0.0,-0.98996,1e-05,1.68137]
[1777069692750,35.77,77556.42,0.0,-0.98998,1e-05,1.67771]
[1777069699798,35.77,77556.48,0.0,-0.98998,1e-05,1.67782]
[1777069706688,35.77,77556.9,0.0,-0.98998,1e-05,1.67856]
[1777069713898,35.77,77557.04,0.0,-0.98998,1e-05,1.67723]
[1777069718932,35.77,77557.21,0.0,-0.98998,1e-05,1.67753]
[1777069723967,35.77,77557.19,0.0,-0.98998,1e-05,1.67749]
[1777069729001,35.77,77557.84,0.0,-0.98997,1e-05,1.67864]
[1777069736062,35.77,77557.98,0.0,-0.98997,1e-05,1.67888]
[1777069741097,35.77,77557.48,0.0,-0.98998,1e-05,1.678]
[1777069746968,35.77,77558.11,0.0,-0.98997,1e-05,1.67911]
[1777069752176,35.77,77558.06,0.0,-0.98997,1e-05,1.67902]
[1777069767108,35.77,77558.44,0.0,-0.98997,1e-05,1.67969]
[1777069777181,35.77,77558.37,0.0,-0.98998,1e-05,1.67799]
[1777069780374,35.77,77548.59,0.0,-0.99009,1e-05,1.66087]
[1777069781379,35.77,77543.44,0.0,-0.99015,1e-05,1.65191]
[1777069786416,35.77,77539.67,0.0,-0.9902,1e-05,1.64538]
[1777069791450,35.77,77535.6,0.0,-0.99025,1e-05,1.63835]
[1777069797324,35.77,77531.93,0.0,-0.99029,1e-05,1.63203]
[1777069807392,35.77,77527.72,0.0,-0.99034,1e-05,1.62481]
[1777069814616,35.77,77525.7,0.0,-0.99036,1e-05,1.62135]
[1777069823674,35.77,77523.22,0.0,-0.99039,1e-05,1.61712]
[1777069828711,35.77,77518.59,0.0,-0.99044,1e-05,1.60923]
[1777069834754,35.77,77518.76,0.0,-0.99045,1e-05,1.60799]
[1777069842808,35.77,77518.41,0.0,-0.99045,1e-05,1.6074]
[1777069847845,35.77,77512.96,0.0,-0.99051,1e-05,1.59817]
[1777069852902,35.77,77511.62,0.0,-0.99053,1e-05,1.5959]
[1777069854900,35.77,77505.14,0.0,-0.9906,1e-05,1.58499]
[1777069857750,35.77,77505.73,0.0,-0.9906,1e-05,1.58598]
[1777069862955,35.77,77505.51,0.0,-0.9906,1e-05,1.58561]
[1777069870007,35.77,77507.02,0.0,-0.99058,1e-05,1.58815]
[1777069875039,35.77,77505.74,0.0,-0.9906,1e-05,1.586]
[1777069878061,35.77,77505.34,0.0,-0.9906,1e-05,1.58533]
[1777069883096,35.77,77502.92,0.0,-0.99063,1e-05,1.58127]
[1777069886115,35.77,77499.03,0.0,-0.99067,1e-05,1.57476]
[1777069895179,35.77,77498.55,0.0,-0.99068,1e-05,1.57246]
[1777069900216,35.77,77497.5,0.0,-0.9907,1e-05,1.5707]
[1777069905250,35.77,77495.74,0.0,-0.99072,1e-05,1.56777]
[1777069907265,35.77,77489.63,0.0,-0.99078,1e-05,1.55763]
[1777069912300,35.77,77488.78,0.0,-0.99079,1e-05,1.55623]
[1777069917336,35.77,77489.97,0.0,-0.99078,1e-05,1.5582]
[1777069921365,35.77,77483.78,0.0,-0.99085,1e-05,1.54797]
[1777069928243,35.77,77487.81,0.0,-0.9908,1e-05,1.55462]
[1777069933447,35.77,77490.27,0.0,-0.99078,1e-05,1.55869]
[1777069938484,35.77,77485.63,0.0,-0.99083,1e-05,1.55102]
[1777069944525,35.77,77485.43,0.0,-0.99083,1e-05,1.55069]
[1777069949561,35.77,77484.17,0.0,-0.99084,1e-05,1.54862]
[1777069950567,35.77,77473.96,0.0,-0.99096,1e-05,1.53187]
[1777069955602,35.77,77470.3,0.0,-0.991,1e-05,1.52443]
[1777069960640,35.77,77466.65,0.0,-0.99104,1e-05,1.5185]
[1777069965672,35.77,77464.1,0.0,-0.99107,1e-05,1.51437]
[1777069970711,35.77,77463.5,0.0,-0.99108,1e-05,1.5134]
[1777069975742,35.77,77461.77,0.0,-0.9911,1e-05,1.5106]
[1777069980780,35.77,77464.16,0.0,-0.99107,1e-05,1.51446]
[1777069985815,35.77,77464.35,0.0,-0.99107,1e-05,1.51477]
[1777069990846,35.77,77464.59,0.0,-0.99107,1e-05,1.51516]
[1777069991854,35.77,77451.17,0.0,-0.99121,1e-05,1.49356]
[1777069992861,35.77,77450.64,0.0,-0.99121,1e-05,1.49271]
[1777069997897,35.77,77451.01,0.0,-0.99121,1e-05,1.49331]
[1777070000920,35.77,77458.6,0.0,-0.99113,1e-05,1.50549]
[1777070001924,35.77,77460.77,0.0,-0.99111,1e-05,1.50899]
[1777070006961,35.77,77462.31,0.0,-0.99109,1e-05,1.51147]
[1777070013002,35.77,77457.81,0.0,-0.99115,1e-05,1.50276]
[1777070018039,35.77,77458.35,0.0,-0.99114,1e-05,1.50363]
[1777070023073,35.77,77456.54,0.0,-0.99116,1e-05,1.50072]
[1777070028109,35.77,77460.1,0.0,-0.99112,1e-05,1.50644]
[1777070033144,35.77,77459.63,0.0,-0.99113,1e-05,1.50569]
[1777070039187,35.77,77457.59,0.0,-0.99115,1e-05,1.5024]
[1777070045229,35.77,77455.8,0.0,-0.99117,1e-05,1.49953]
[1777070053284,35.77,77458.16,0.0,-0.99114,1e-05,1.50332]
[1777070058320,35.77,77459.01,0.0,-0.99113,1e-05,1.50469]
[1777070063354,35.77,77459.73,0.0,-0.99113,1e-05,1.50585]
[1777070069228,35.77,77460.05,0.0,-0.99112,1e-05,1.50636]
[1777070074431,35.77,77460.44,0.0,-0.99113,1e-05,1.50553]
[1777070085509,35.77,77460.59,0.0,-0.99112,1e-05,1.50577]
[1777070091550,35.77,77457.22,0.0,-0.99116,1e-05,1.50035]
[1777070097592,35.77,77458.77,0.0,-0.99114,1e-05,1.50284]
[1777070102628,35.77,77460.97,0.0,-0.99112,1e-05,1.50638]
[1777070109510,35.77,77461.5,0.0,-0.99111,1e-05,1.50724]
[1777070112698,35.77,77468.9,0.0,-0.99104,1e-05,1.51921]
[1777070119580,35.77,77469.14,0.0,-0.99103,1e-05,1.5196]
[1777070124782,35.77,77470.66,0.0,-0.99102,1e-05,1.52206]
[1777070129817,35.77,77478.18,0.0,-0.99093,1e-05,1.53433]
[1777070132838,35.77,77483.5,0.0,-0.99089,1e-05,1.54156]
[1777070137873,35.77,77486.16,0.0,-0.99086,1e-05,1.54593]
[1777070142908,35.77,77489.79,0.0,-0.99082,1e-05,1.55192]
[1777070147942,35.77,77494.8,0.0,-0.99076,1e-05,1.56021]
[1777070152979,35.77,77492.16,0.0,-0.99079,1e-05,1.55584]
[1777070158013,35.77,77490.87,0.0,-0.9908,1e-05,1.5537]
[1777070160030,35.77,77483.24,0.0,-0.99089,1e-05,1.54113]
[1777070167079,35.77,77480.96,0.0,-0.99091,1e-05,1.53739]
[1777070172113,35.77,77480.49,0.0,-0.99092,1e-05,1.53662]
[1777070177146,35.77,77480.53,0.0,-0.99092,1e-05,1.53669]
[1777070180168,35.77,77475.34,0.0,-0.99097,1e-05,1.52821]
[1777070185204,35.77,77473.55,0.0,-0.99099,1e-05,1.52529]
[1777070190240,35.77,77468.53,0.0,-0.99105,1e-05,1.51714]
[1777070195273,35.77,77467.23,0.0,-0.99107,1e-05,1.51356]
[1777070200308,35.77,77467.9,0.0,-0.99106,1e-05,1.51465]
[1777070206350,35.77,77463.98,0.0,-0.99111,1e-05,1.50831]
[1777070211385,35.77,77463.97,0.0,-0.99111,1e-05,1.50829]
[1777070216421,35.77,77463.58,0.0,-0.99111,1e-05,1.50766]
[1777070221456,35.77,77463.24,0.0,-0.99111,1e-05,1.50712]
[1777070226491,35.77,77464.56,0.0,-0.9911,1e-05,1.50925]
[1777070231526,35.77,77463.98,0.0,-0.99111,1e-05,1.50831]
[1777070236560,35.77,77463.66,0.0,-0.99111,1e-05,1.50779]
[1777070238575,35.77,77469.62,0.0,-0.99104,1e-05,1.51743]
[1777070243611,35.77,77470.17,0.0,-0.99104,1e-05,1.51832]
[1777070246630,35.77,77479.06,0.0,-0.99094,1e-05,1.5328]
[1777070247637,35.77,77481.17,0.0,-0.99092,1e-05,1.53625]
[1777070252673,35.77,77484.47,0.0,-0.99089,1e-05,1.54018]
[1777070257708,35.77,77487.14,0.0,-0.99086,1e-05,1.54457]
[1777070265763,35.77,77489.58,0.0,-0.99084,1e-05,1.54859]
[1777070274828,35.77,77492.5,0.0,-0.9908,1e-05,1.55341]
[1777070280710,35.77,77491.59,0.0,-0.99081,1e-05,1.5519]
[1777070285904,35.77,77493.31,0.0,-0.99079,1e-05,1.55475]
[1777070286913,35.77,77487.65,0.0,-0.99086,1e-05,1.54541]
[1777070289933,35.77,77482.47,0.0,-0.99091,1e-05,1.5369]
[1777070294967,35.77,77479.96,0.0,-0.99094,1e-05,1.53279]
[1777070300006,35.77,77478.91,0.0,-0.99095,1e-05,1.53108]
[1777070307050,35.77,77477.53,0.0,-0.99097,1e-05,1.52882]
[1777070318125,35.77,77476.47,0.0,-0.99099,1e-05,1.52562]
[1777070321149,35.77,77471.46,0.0,-0.99104,1e-05,1.51747]
[1777070326185,35.77,77454.02,0.0,-0.99123,1e-05,1.4894]
[1777070327191,35.77,77447.12,0.0,-0.9913,1e-05,1.47842]
[1777070328198,35.77,77444.99,0.0,-0.99132,1e-05,1.47504]
[1777070333241,35.77,77441.71,0.0,-0.99136,1e-05,1.46985]
[1777070336264,35.77,77427.36,0.0,-0.99151,1e-05,1.44731]
[1777070337286,35.77,77420.47,0.0,-0.99158,1e-05,1.43659]
[1777070338278,35.77,77414.51,0.0,-0.99164,1e-05,1.42737]
[1777070339284,35.77,77399.34,0.0,-0.99179,1e-05,1.40412]
[1777070340293,35.77,77394.82,0.0,-0.99184,1e-05,1.39726]
[1777070341304,35.77,77382.37,0.0,-0.99196,1e-05,1.37849]
[1777070342311,35.77,77376.96,0.0,-0.99201,1e-05,1.37039]
[1777070345328,35.77,77371.03,0.0,-0.99207,1e-05,1.36157]
[1777070347346,35.77,77304.22,0.0,-0.9927,1e-05,1.26532]
[1777070348353,35.77,77303.12,0.0,-0.99271,1e-05,1.26378]
[1777070349361,35.77,77295.14,0.0,-0.99278,1e-05,1.25268]
[1777070350364,35.77,77295.49,0.0,-0.99278,1e-05,1.25317]
[1777070351374,35.77,77301.55,0.0,-0.99272,1e-05,1.26159]
[1777070352378,35.77,77306.15,0.0,-0.99268,1e-05,1.26802]
[1777070357414,35.77,77302.3,0.0,-0.99271,1e-05,1.26264]
[1777070360433,35.77,77309.45,0.0,-0.99265,1e-05,1.27265]
[1777070365467,35.77,77308.18,0.0,-0.99266,1e-05,1.27086]
[1777070370503,35.77,77309.84,0.0,-0.99265,1e-05,1.27319]
[1777070375538,35.77,77313.57,0.0,-0.99262,1e-05,1.27714]
[1777070378562,35.77,77259.98,0.0,-0.99309,1e-05,1.20348]
[1777070379575,35.77,77259.6,0.0,-0.9931,1e-05,1.20297]
[1777070380573,35.77,77247.85,0.0,-0.9932,1e-05,1.18731]
[1777070382590,35.77,77259.99,0.0,-0.99309,1e-05,1.20349]
[1777070383596,35.77,77265.94,0.0,-0.99304,1e-05,1.21149]
[1777070384606,35.77,77278.35,0.0,-0.99293,1e-05,1.22832]
[1777070385610,35.77,77279.27,0.0,-0.99293,1e-05,1.22958]
[1777070390646,35.77,77284.76,0.0,-0.99288,1e-05,1.23709]
[1777070393667,35.77,77284.94,0.0,-0.99288,1e-05,1.23734]
[1777070398707,35.77,77280.92,0.0,-0.99291,1e-05,1.23183]
[1777070403742,35.77,77287.06,0.0,-0.99286,1e-05,1.24025]
[1777070404745,35.77,77319.26,0.0,-0.99257,1e-05,1.28517]
[1777070405757,35.77,77328.17,0.0,-0.99248,1e-05,1.29784]
[1777070406763,35.77,77331.17,0.0,-0.99246,1e-05,1.30213]
[1777070408774,35.77,77335.74,0.0,-0.99241,1e-05,1.30868]
[1777070413808,35.77,77336.05,0.0,-0.99241,1e-05,1.30913]
[1777070415822,35.77,77321.91,0.0,-0.99254,1e-05,1.28893]
[1777070416829,35.77,77313.8,0.0,-0.99262,1e-05,1.27746]
[1777070417836,35.77,77313.9,0.0,-0.99262,1e-05,1.2776]
[1777070419851,35.77,77306.05,0.0,-0.99269,1e-05,1.26659]
[1777070420858,35.77,77312.84,0.0,-0.99263,1e-05,1.27611]
[1777070421735,35.77,77312.72,0.0,-0.99263,1e-05,1.27594]
[1777070427908,35.77,77317.16,0.0,-0.99259,1e-05,1.2822]
[1777070432941,35.77,77316.97,0.0,-0.9926,1e-05,1.28063]
[1777070437978,35.77,77313.32,0.0,-0.99263,1e-05,1.27549]
[1777070443010,35.77,77313.56,0.0,-0.99263,1e-05,1.27582]
[1777070448048,35.77,77314.4,0.0,-0.99262,1e-05,1.27701]
[1777070453083,35.77,77313.89,0.0,-0.99262,1e-05,1.27629]
[1777070458118,35.77,77313.08,0.0,-0.99263,1e-05,1.27515]
[1777070463155,35.77,77310.27,0.0,-0.99266,1e-05,1.2712]
[1777070468188,35.77,77304.15,0.0,-0.99271,1e-05,1.26264]
[1777070473223,35.77,77307.56,0.0,-0.99268,1e-05,1.2674]
[1777070478258,35.77,77313.46,0.0,-0.99263,1e-05,1.27568]
[1777070483294,35.77,77308.33,0.0,-0.99267,1e-05,1.26848]
[1777070488328,35.77,77310.9,0.0,-0.99265,1e-05,1.27208]
[1777070493363,35.77,77310.64,0.0,-0.99266,1e-05,1.27042]
[1777070498398,35.77,77310.33,0.0,-0.99266,1e-05,1.26999]
[1777070503433,35.77,77307.02,0.0,-0.99269,1e-05,1.26535]
[1777070508468,35.77,77304.96,0.0,-0.99271,1e-05,1.26248]
[1777070513507,35.77,77302.76,0.0,-0.99273,1e-05,1.25941]
[1777070515517,35.77,77308.36,0.0,-0.99268,1e-05,1.26723]
[1777070518538,35.77,77318.15,0.0,-0.99259,1e-05,1.28099]
[1777070519545,35.77,77307.82,0.0,-0.99269,1e-05,1.26647]
[1777070520551,35.77,77307.03,0.0,-0.99269,1e-05,1.26537]
[1777070524579,35.77,77313.79,0.0,-0.99263,1e-05,1.27485]
[1777070529615,35.77,77317.67,0.0,-0.9926,1e-05,1.28031]
[1777070536664,35.77,77322.15,0.0,-0.99256,1e-05,1.28665]
[1777070542580,35.77,77326.12,0.0,-0.99252,1e-05,1.29229]
[1777070548747,35.77,77329.26,0.0,-0.99249,1e-05,1.29676]
[1777070562720,35.77,77334.85,0.0,-0.99245,1e-05,1.30343]
[1777070567883,35.77,77336.2,0.0,-0.99243,1e-05,1.30537]
[1777070572918,35.77,77337.02,0.0,-0.99242,1e-05,1.30654]
[1777070573924,35.77,77329.8,0.0,-0.99249,1e-05,1.29621]
[1777070576945,35.77,77325.42,0.0,-0.99253,1e-05,1.28998]
[1777070581981,35.77,77320.84,0.0,-0.99257,1e-05,1.28349]
[1777070587015,35.77,77316.1,0.0,-0.99262,1e-05,1.2768]
[1777070592931,35.77,77311.45,0.0,-0.99266,1e-05,1.27026]
[1777070599102,35.77,77307.02,0.0,-0.9927,1e-05,1.26406]
[1777070604136,35.77,77304.51,0.0,-0.99272,1e-05,1.26056]
[1777070611186,35.77,77305.01,0.0,-0.99273,1e-05,1.25996]
[1777070616220,35.77,77310.2,0.0,-0.99268,1e-05,1.26721]
[1777070621255,35.77,77313.81,0.0,-0.99265,1e-05,1.27227]
[1777070627297,35.77,77317.49,0.0,-0.99261,1e-05,1.27745]
[1777070629312,35.77,77311.47,0.0,-0.99267,1e-05,1.26899]
[1777070630318,35.77,77305.22,0.0,-0.99272,1e-05,1.26025]
[1777070633340,35.77,77298.72,0.0,-0.99278,1e-05,1.25122]
[1777070638375,35.77,77294.77,0.0,-0.99282,1e-05,1.24576]
[1777070643409,35.77,77293.86,0.0,-0.99283,1e-05,1.2445]
[1777070649452,35.77,77291.85,0.0,-0.99284,1e-05,1.24174]
[1777070654487,35.77,77293.84,0.0,-0.99283,1e-05,1.24448]
[1777070663551,35.77,77289.99,0.0,-0.99286,1e-05,1.23918]
[1777070665563,35.77,77284.76,0.0,-0.99291,1e-05,1.23201]
[1777070670601,35.77,77285.4,0.0,-0.9929,1e-05,1.23288]
[1777070675634,35.77,77285.84,0.0,-0.9929,1e-05,1.23221]
[1777070680669,35.77,77286.89,0.0,-0.99289,1e-05,1.23365]
[1777070685704,35.77,77288.38,0.0,-0.99288,1e-05,1.23569]
[1777070692763,35.77,77286.86,0.0,-0.9929,1e-05,1.23361]
[1777070693760,35.77,77275.9,0.0,-0.99299,1e-05,1.21867]
[1777070694768,35.77,77276.62,0.0,-0.99299,1e-05,1.21965]
[1777070699803,35.77,77278.4,0.0,-0.99297,1e-05,1.22207]
[1777070702823,35.77,77285.93,0.0,-0.9929,1e-05,1.23234]
[1777070703836,35.77,77285.66,0.0,-0.99291,1e-05,1.23197]
[1777070704837,35.77,77296.29,0.0,-0.99281,1e-05,1.24658]
[1777070705845,35.77,77311.47,0.0,-0.99267,1e-05,1.26769]
[1777070706852,35.77,77311.2,0.0,-0.99268,1e-05,1.26731]
[1777070708866,35.77,77304.62,0.0,-0.99274,1e-05,1.25813]
[1777070709874,35.77,77301.08,0.0,-0.99277,1e-05,1.25321]
[1777070712894,35.77,77295.63,0.0,-0.99282,1e-05,1.24567]
[1777070713902,35.77,77289.36,0.0,-0.99287,1e-05,1.23704]
[1777070714908,35.77,77289.8,0.0,-0.99287,1e-05,1.23764]
[1777070719942,35.77,77293.56,0.0,-0.99284,1e-05,1.24281]
[1777070724978,35.77,77296.14,0.0,-0.99281,1e-05,1.24637]
[1777070732027,35.77,77297.79,0.0,-0.99281,1e-05,1.24737]
[1777070739075,35.77,77297.73,0.0,-0.99281,1e-05,1.24729]
[1777070744110,35.77,77292.23,0.0,-0.99285,1e-05,1.2397]
[1777070749146,35.77,77291.23,0.0,-0.99286,1e-05,1.23833]
[1777070762234,35.77,77293.27,0.0,-0.99285,1e-05,1.24113]
[1777070767272,35.77,77300.08,0.0,-0.99278,1e-05,1.25054]
[1777070768279,35.77,77308.59,0.0,-0.99271,1e-05,1.26237]
[1777070770297,35.77,77324.65,0.0,-0.99256,1e-05,1.28495]
[1777070771300,35.77,77327.32,0.0,-0.99254,1e-05,1.28874]
[1777070776334,35.77,77331.17,0.0,-0.9925,1e-05,1.29422]
[1777070779356,35.77,77339.54,0.0,-0.99242,1e-05,1.30619]
[1777070784263,35.77,77351.68,0.0,-0.99231,1e-05,1.32371]
[1777070784391,35.77,77351.68,0.0,-0.99231,1e-05,1.32371]
[1777070789427,35.77,77354.62,0.0,-0.99228,1e-05,1.32798]
[1777070790439,35.77,77364.94,0.0,-0.99218,1e-05,1.34307]
[1777070795470,35.77,77359.32,0.0,-0.99224,1e-05,1.33349]
[1777070800505,35.77,77353.99,0.0,-0.9923,1e-05,1.32573]
[1777070805540,35.77,77353.22,0.0,-0.9923,1e-05,1.32461]
[1777070806547,35.77,77359.69,0.0,-0.99224,1e-05,1.33403]
[1777070807554,35.77,77366.55,0.0,-0.99218,1e-05,1.34409]
[1777070814603,35.77,77367.79,0.0,-0.99216,1e-05,1.34591]
[1777070819640,35.77,77365.14,0.0,-0.99219,1e-05,1.34202]
[1777070822660,35.77,77351.78,0.0,-0.99232,1e-05,1.32252]
[1777070827699,35.77,77349.24,0.0,-0.99234,1e-05,1.31884]
[1777070829712,35.77,77329.1,0.0,-0.99253,1e-05,1.28995]
[1777070835752,35.77,77329.94,0.0,-0.99252,1e-05,1.29115]
[1777070840787,35.77,77333.77,0.0,-0.99249,1e-05,1.29661]
[1777070848843,35.77,77339.24,0.0,-0.99243,1e-05,1.30443]
[1777070852871,35.77,77353.22,0.0,-0.99231,1e-05,1.32327]
[1777070853878,35.77,77356.3,0.0,-0.99228,1e-05,1.32775]
[1777070858912,35.77,77354.98,0.0,-0.99229,1e-05,1.32583]
[1777070860930,35.77,77349.58,0.0,-0.99234,1e-05,1.318]
[1777070865962,35.77,77348.53,0.0,-0.99235,1e-05,1.31648]
[1777070870997,35.77,77347.18,0.0,-0.99237,1e-05,1.31453]
[1777070873012,35.77,77344.53,0.0,-0.99239,1e-05,1.31071]
[1777070878047,35.77,77344.4,0.0,-0.99239,1e-05,1.31052]
[1777070883082,35.77,77338.87,0.0,-0.99245,1e-05,1.30258]
[1777070884090,35.77,77336.37,0.0,-0.99247,1e-05,1.299]
[1777070889123,35.77,77331.27,0.0,-0.99252,1e-05,1.29173]
[1777070894159,35.77,77332.89,0.0,-0.9925,1e-05,1.29403]
[1777070902215,35.77,77333.83,0.0,-0.99249,1e-05,1.29537]
[1777070906243,35.77,77340.03,0.0,-0.99243,1e-05,1.30424]
[1777070911279,35.77,77342.55,0.0,-0.99242,1e-05,1.30653]
[1777070916313,35.77,77343.12,0.0,-0.99241,1e-05,1.30735]
[1777070921351,35.77,77342.65,0.0,-0.99242,1e-05,1.30667]
[1777070926385,35.77,77340.45,0.0,-0.99244,1e-05,1.30352]
[1777070931421,35.77,77342.26,0.0,-0.99242,1e-05,1.30611]
[1777070936455,35.77,77340.61,0.0,-0.99244,1e-05,1.30375]
[1777070941491,35.77,77341.28,0.0,-0.99243,1e-05,1.30471]
[1777070946525,35.77,77340.37,0.0,-0.99244,1e-05,1.3034]
[1777070951561,35.77,77332.8,0.0,-0.99251,1e-05,1.29259]
[1777070953575,35.77,77323.97,0.0,-0.99259,1e-05,1.28007]
[1777070958610,35.77,77318.23,0.0,-0.99264,1e-05,1.27198]
[1777070963646,35.77,77316.88,0.0,-0.99265,1e-05,1.27008]
[1777070965659,35.77,77324.8,0.0,-0.99258,1e-05,1.28124]
[1777070970700,35.77,77324.93,0.0,-0.99258,1e-05,1.28142]
[1777070975728,35.77,77320.1,0.0,-0.99263,1e-05,1.27331]
[1777070980764,35.77,77319.24,0.0,-0.99264,1e-05,1.2721]
[1777070987815,35.77,77314.3,0.0,-0.99269,1e-05,1.26517]
[1777070989829,35.77,77330.93,0.0,-0.99253,1e-05,1.28861]
[1777070990836,35.77,77338.65,0.0,-0.99246,1e-05,1.29962]
[1777070996879,35.77,77339.9,0.0,-0.99245,1e-05,1.30141]
[1777070997885,35.77,77333.74,0.0,-0.99251,1e-05,1.29261]
[1777071004934,35.77,77334.09,0.0,-0.9925,1e-05,1.29311]
[1777071009969,35.77,77336.28,0.0,-0.99248,1e-05,1.29623]
[1777071015011,35.77,77338.99,0.0,-0.99246,1e-05,1.3001]
[1777071020041,35.77,77338.31,0.0,-0.99247,1e-05,1.29913]
[1777071026084,35.77,77338.45,0.0,-0.99246,1e-05,1.29933]
[1777071031119,35.77,77337.36,0.0,-0.99248,1e-05,1.29645]
[1777071036153,35.77,77338.08,0.0,-0.99247,1e-05,1.29748]
[1777071043203,35.77,77338.53,0.0,-0.99247,1e-05,1.29812]
[1777071048240,35.77,77338.5,0.0,-0.99247,1e-05,1.29808]
[1777071053272,35.77,77338.32,0.0,-0.99247,1e-05,1.29782]
[1777071061335,35.77,77336.95,0.0,-0.99249,1e-05,1.29587]
[1777071062341,35.77,77342.9,0.0,-0.99243,1e-05,1.30438]
[1777071063346,35.77,77345.67,0.0,-0.9924,1e-05,1.30836]
[1777071068388,35.77,77344.85,0.0,-0.99241,1e-05,1.30718]
[1777071073415,35.77,77345.68,0.0,-0.9924,1e-05,1.30838]
[1777071078449,35.77,77342.16,0.0,-0.99244,1e-05,1.30332]
[1777071083482,35.77,77342.12,0.0,-0.99244,1e-05,1.30326]
[1777071088519,35.77,77339.45,0.0,-0.99246,1e-05,1.29944]
[1777071090532,35.77,77334.15,0.0,-0.99251,1e-05,1.29188]
[1777071095567,35.77,77333.5,0.0,-0.99252,1e-05,1.28964]
[1777071100602,35.77,77330.39,0.0,-0.99255,1e-05,1.28522]
[1777071105636,35.77,77330.61,0.0,-0.99255,1e-05,1.28553]
[1777071110673,35.77,77334.26,0.0,-0.99252,1e-05,1.29072]
[1777071116601,35.77,77334.24,0.0,-0.99252,1e-05,1.29069]
[1777071121749,35.77,77334.16,0.0,-0.99252,1e-05,1.29057]
[1777071128800,35.77,77332.8,0.0,-0.99253,1e-05,1.28864]
[1777071133834,35.77,77331.37,0.0,-0.99254,1e-05,1.28661]
[1777071139875,35.77,77330.76,0.0,-0.99255,1e-05,1.28575]
[1777071144911,35.77,77329.91,0.0,-0.99256,1e-05,1.28454]
[1777071150952,35.77,77329.48,0.0,-0.99256,1e-05,1.28393]
[1777071153976,35.77,77342.3,0.0,-0.99245,1e-05,1.30087]
[1777071159013,35.77,77345.24,0.0,-0.99242,1e-05,1.30509]
[1777071163048,35.77,77351.24,0.0,-0.99237,1e-05,1.31373]
[1777071172111,35.77,77350.02,0.0,-0.99238,1e-05,1.31197]
[1777071175131,35.77,77355.7,0.0,-0.99232,1e-05,1.32018]
[1777071180169,35.77,77353.88,0.0,-0.99234,1e-05,1.31754]
[1777071187215,35.77,77351.55,0.0,-0.99236,1e-05,1.31417]
[1777071191244,35.77,77356.28,0.0,-0.99232,1e-05,1.32102]
[1777071196281,35.77,77355.31,0.0,-0.99233,1e-05,1.31961]
[1777071199301,35.77,77368.07,0.0,-0.99221,1e-05,1.33821]
[1777071200317,35.77,77372.54,0.0,-0.99216,1e-05,1.34477]
[1777071201317,35.77,77365.34,0.0,-0.99223,1e-05,1.33421]
[1777071202322,35.77,77361.7,0.0,-0.99227,1e-05,1.3289]
[1777071206350,35.77,77356.73,0.0,-0.99231,1e-05,1.32167]
[1777071211384,35.77,77353.99,0.0,-0.99235,1e-05,1.31636]
[1777071214406,35.77,77347.67,0.0,-0.99241,1e-05,1.30725]
[1777071220447,35.77,77347.8,0.0,-0.99241,1e-05,1.30744]
[1777071225484,35.77,77343.24,0.0,-0.99245,1e-05,1.30089]
[1777071230517,35.77,77343.54,0.0,-0.99245,1e-05,1.30132]
[1777071235554,35.77,77343.66,0.0,-0.99245,1e-05,1.3015]
[1777071237567,35.77,77335.45,0.0,-0.99252,1e-05,1.28978]
[1777071247522,35.77,77339.76,0.0,-0.99248,1e-05,1.29592]
[1777071252674,35.77,77340.62,0.0,-0.99247,1e-05,1.29715]
[1777071258716,35.77,77342.04,0.0,-0.99246,1e-05,1.29918]
[1777071267779,35.77,77340.59,0.0,-0.99247,1e-05,1.2971]
[1777071272814,35.77,77341.07,0.0,-0.99248,1e-05,1.29647]
[1777071279863,35.77,77341.99,0.0,-0.99247,1e-05,1.29778]
[1777071281878,35.77,77336.8,0.0,-0.99252,1e-05,1.29038]
[1777071284900,35.77,77331.65,0.0,-0.99256,1e-05,1.28307]
[1777071291948,35.77,77331.53,0.0,-0.99257,1e-05,1.2829]
[1777071294969,35.77,77325.55,0.0,-0.99262,1e-05,1.27446]
[1777071295975,35.77,77319.22,0.0,-0.99268,1e-05,1.26557]
[1777071302020,35.77,77318.24,0.0,-0.99269,1e-05,1.2642]
[1777071306046,35.77,77324.12,0.0,-0.99263,1e-05,1.27244]
[1777071311082,35.77,77327.69,0.0,-0.9926,1e-05,1.27747]
[1777071312088,35.77,77336.56,0.0,-0.99252,1e-05,1.29004]
[1777071317124,35.77,77340.36,0.0,-0.99248,1e-05,1.29545]
[1777071322161,35.77,77341.7,0.0,-0.99247,1e-05,1.29737]
[1777071328103,35.77,77342.43,0.0,-0.99246,1e-05,1.29841]
[1777071333238,35.77,77342.95,0.0,-0.99247,1e-05,1.29783]
[1777071344321,35.77,77343.88,0.0,-0.99246,1e-05,1.29916]
[1777071350357,35.77,77342.7,0.0,-0.99247,1e-05,1.29747]
[1777071355392,35.77,77344.42,0.0,-0.99245,1e-05,1.29993]
[1777071362450,35.77,77344.04,0.0,-0.99246,1e-05,1.29939]
[1777071367485,35.77,77339.67,0.0,-0.9925,1e-05,1.29315]
[1777071372520,35.77,77340.61,0.0,-0.99249,1e-05,1.29449]
[1777071378483,35.77,77342.03,0.0,-0.99248,1e-05,1.29652]
[1777071383598,35.77,77342.3,0.0,-0.99247,1e-05,1.2969]
[1777071393669,35.77,77343.41,0.0,-0.99247,1e-05,1.29717]
[1777071400717,35.77,77343.83,0.0,-0.99247,1e-05,1.29777]
[1777071408694,35.77,77344.35,0.0,-0.99246,1e-05,1.29851]
[1777071413809,35.77,77344.62,0.0,-0.99246,1e-05,1.2989]
[1777071422871,35.77,77344.99,0.0,-0.99246,1e-05,1.29943]
[1777071428833,35.77,77346.1,0.0,-0.99244,1e-05,1.30102]
[1777071433947,35.77,77345.87,0.0,-0.99245,1e-05,1.30069]
[1777071442004,35.77,77346.4,0.0,-0.99244,1e-05,1.30145]
[1777071448973,35.77,77346.38,0.0,-0.99244,1e-05,1.30142]
[1777071454097,35.77,77346.35,0.0,-0.99245,1e-05,1.30005]
[1777071459135,35.77,77346.33,0.0,-0.99245,1e-05,1.30002]
[1777071464171,35.77,77349.5,0.0,-0.99242,1e-05,1.30457]
[1777071469207,35.77,77350.62,0.0,-0.99241,1e-05,1.30618]
[1777071474240,35.77,77350.12,0.0,-0.99241,1e-05,1.30546]
[1777071479275,35.77,77349.79,0.0,-0.99242,1e-05,1.30498]
[1777071484313,35.77,77349.22,0.0,-0.99242,1e-05,1.30416]
[1777071490354,35.77,77348.36,0.0,-0.99243,1e-05,1.30293]
[1777071495387,35.77,77348.01,0.0,-0.99243,1e-05,1.30243]
[1777071500422,35.77,77347.74,0.0,-0.99244,1e-05,1.30204]
[1777071502437,35.77,77354.47,0.0,-0.99237,1e-05,1.31172]
[1777071503443,35.77,77353.76,0.0,-0.99238,1e-05,1.3107]
[1777071508479,35.77,77352.34,0.0,-0.99239,1e-05,1.30865]
[1777071514521,35.77,77351.5,0.0,-0.99241,1e-05,1.30611]
[1777071522576,35.77,77350.5,0.0,-0.99242,1e-05,1.30467]
[1777071527612,35.77,77349.55,0.0,-0.99243,1e-05,1.30331]
[1777071537683,35.77,77348.35,0.0,-0.99244,1e-05,1.30159]
[1777071542719,35.77,77349.38,0.0,-0.99243,1e-05,1.30307]
[1777071547752,35.77,77349.36,0.0,-0.99243,1e-05,1.30304]
[1777071552787,35.77,77343.82,0.0,-0.99248,1e-05,1.29511]
[1777071555810,35.77,77330.77,0.0,-0.9926,1e-05,1.27659]
[1777071556817,35.77,77329.94,0.0,-0.99261,1e-05,1.27542]
[1777071561850,35.77,77330.95,0.0,-0.9926,1e-05,1.27684]
[1777071569835,35.77,77333.93,0.0,-0.99257,1e-05,1.28105]
[1777071574941,35.77,77335.57,0.0,-0.99256,1e-05,1.28206]
[1777071579976,35.77,77337.19,0.0,-0.99255,1e-05,1.28436]
[1777071588033,35.77,77338.37,0.0,-0.99254,1e-05,1.28603]
[1777071593068,35.77,77339.18,0.0,-0.99253,1e-05,1.28718]
[1777071598103,35.77,77341.2,0.0,-0.99251,1e-05,1.29005]
[1777071602131,35.77,77349.94,0.0,-0.99243,1e-05,1.30254]
[1777071607166,35.77,77352.68,0.0,-0.99241,1e-05,1.30648]
[1777071612201,35.77,77350.67,0.0,-0.99242,1e-05,1.30359]
[1777071617237,35.77,77348.4,0.0,-0.99245,1e-05,1.30033]
[1777071624287,35.77,77347.42,0.0,-0.99245,1e-05,1.29893]
[1777071630260,35.77,77347.15,0.0,-0.99246,1e-05,1.29855]
[1777071635361,35.77,77351.96,0.0,-0.99242,1e-05,1.30411]
[1777071640395,35.77,77349.93,0.0,-0.99244,1e-05,1.3012]
[1777071645431,35.77,77350.76,0.0,-0.99243,1e-05,1.30239]
[1777071650467,35.77,77349.57,0.0,-0.99244,1e-05,1.30069]
[1777071655502,35.77,77349.72,0.0,-0.99244,1e-05,1.3009]
[1777071660537,35.77,77349.72,0.0,-0.99244,1e-05,1.3009]
[1777071662551,35.77,77356.75,0.0,-0.99238,1e-05,1.31101]
[1777071667585,35.77,77359.5,0.0,-0.99235,1e-05,1.31498]
[1777071672620,35.77,77356.99,0.0,-0.99237,1e-05,1.31135]
[1777071677656,35.77,77355.1,0.0,-0.99239,1e-05,1.30863]
[1777071682691,35.77,77355.27,0.0,-0.99239,1e-05,1.30887]
[1777071688733,35.77,77354.53,0.0,-0.9924,1e-05,1.30781]
[1777071693768,35.77,77354.82,0.0,-0.9924,1e-05,1.30689]
[1777071699810,35.77,77354.17,0.0,-0.99241,1e-05,1.30596]
[1777071704847,35.77,77359.43,0.0,-0.99236,1e-05,1.31354]
[1777071709879,35.77,77358.38,0.0,-0.99237,1e-05,1.31203]
[1777071714915,35.77,77356.76,0.0,-0.99238,1e-05,1.30969]
[1777071720897,35.77,77356.09,0.0,-0.99239,1e-05,1.30872]
[1777071722971,35.77,77349.01,0.0,-0.99246,1e-05,1.29856]
[1777071723980,35.77,77347.33,0.0,-0.99247,1e-05,1.29615]
[1777071725996,35.77,77341.53,0.0,-0.99252,1e-05,1.28789]
[1777071731030,35.77,77343.02,0.0,-0.99251,1e-05,1.29001]
[1777071736065,35.77,77342.92,0.0,-0.99251,1e-05,1.28986]
[1777071741105,35.77,77348.7,0.0,-0.99246,1e-05,1.29811]
[1777071750165,35.77,77345.66,0.0,-0.99249,1e-05,1.29377]
[1777071751172,35.77,77338.19,0.0,-0.99256,1e-05,1.28183]
[1777071752178,35.77,77335.79,0.0,-0.99258,1e-05,1.27844]
[1777071757213,35.77,77337.28,0.0,-0.99257,1e-05,1.28054]
[1777071762250,35.77,77337.28,0.0,-0.99257,1e-05,1.28054]
[1777071767287,35.77,77336.43,0.0,-0.99258,1e-05,1.27934]
[1777071772319,35.77,77334.88,0.0,-0.99259,1e-05,1.27715]
[1777071777353,35.77,77336.36,0.0,-0.99258,1e-05,1.27924]
[1777071782392,35.77,77335.73,0.0,-0.99259,1e-05,1.27835]
[1777071787425,35.77,77336.0,0.0,-0.99258,1e-05,1.27873]
[1777071792460,35.77,77337.72,0.0,-0.99257,1e-05,1.28117]
[1777071797494,35.77,77337.72,0.0,-0.99257,1e-05,1.28117]
[1777071802528,35.77,77339.04,0.0,-0.99256,1e-05,1.28304]
[1777071807563,35.77,77339.33,0.0,-0.99255,1e-05,1.28345]
[1777071813606,35.77,77342.39,0.0,-0.99253,1e-05,1.28648]
[1777071818647,35.77,77345.74,0.0,-0.9925,1e-05,1.29124]
[1777071819651,35.77,77351.11,0.0,-0.99245,1e-05,1.29891]
[1777071824685,35.77,77350.92,0.0,-0.99245,1e-05,1.29864]
[1777071829720,35.77,77349.86,0.0,-0.99246,1e-05,1.29712]
[1777071834756,35.77,77346.77,0.0,-0.99249,1e-05,1.29271]
[1777071840797,35.77,77346.82,0.0,-0.99249,1e-05,1.29278]
[1777071846839,35.77,77346.31,0.0,-0.9925,1e-05,1.29205]
[1777071851874,35.77,77346.92,0.0,-0.99249,1e-05,1.29292]
[1777071858923,35.77,77346.73,0.0,-0.99249,1e-05,1.29265]
[1777071863958,35.77,77346.56,0.0,-0.99249,1e-05,1.29241]
[1777071871951,35.77,77346.46,0.0,-0.9925,1e-05,1.29095]
[1777071877049,35.77,77346.06,0.0,-0.9925,1e-05,1.29038]
[1777071883093,35.77,77346.69,0.0,-0.9925,1e-05,1.29127]
[1777071892155,35.77,77348.11,0.0,-0.99249,1e-05,1.2933]
[1777071897191,35.77,77354.07,0.0,-0.99243,1e-05,1.30183]
[1777071900211,35.77,77358.21,0.0,-0.99239,1e-05,1.30778]
[1777071905246,35.77,77361.38,0.0,-0.99236,1e-05,1.31235]
[1777071911291,35.77,77359.32,0.0,-0.99238,1e-05,1.30938]
[1777071916325,35.77,77359.73,0.0,-0.99238,1e-05,1.30997]
[1777071922304,35.77,77360.75,0.0,-0.99237,1e-05,1.31144]
[1777071929416,35.77,77361.17,0.0,-0.99236,1e-05,1.31205]
[1777071934450,35.77,77359.71,0.0,-0.99238,1e-05,1.30861]
[1777071939491,35.77,77357.75,0.0,-0.9924,1e-05,1.30578]
[1777071946534,35.77,77358.28,0.0,-0.9924,1e-05,1.30655]
[1777071951569,35.77,77357.93,0.0,-0.9924,1e-05,1.30604]
[1777071956604,35.77,77357.35,0.0,-0.99241,1e-05,1.30521]
[1777071961640,35.77,77358.96,0.0,-0.99239,1e-05,1.30753]
[1777071971711,35.77,77360.24,0.0,-0.99238,1e-05,1.30937]
[1777071982726,35.77,77355.41,0.0,-0.99243,1e-05,1.30242]
[1777071990849,35.77,77356.15,0.0,-0.99242,1e-05,1.30348]
[1777072000914,35.77,77356.75,0.0,-0.99242,1e-05,1.30302]
[1777072004947,35.77,77361.93,0.0,-0.99237,1e-05,1.31047]
[1777072006960,35.77,77364.93,0.0,-0.99234,1e-05,1.31481]
[1777072011995,35.77,77365.54,0.0,-0.99234,1e-05,1.31569]
[1777072017031,35.77,77367.28,0.0,-0.99232,1e-05,1.31821]
[1777072022075,35.77,77365.79,0.0,-0.99234,1e-05,1.31605]
[1777072024087,35.77,77372.33,0.0,-0.99227,1e-05,1.32555]
[1777072025096,35.77,77374.31,0.0,-0.99225,1e-05,1.32844]
[1777072026096,35.77,77369.27,0.0,-0.9923,1e-05,1.3211]
[1777072027102,35.77,77363.58,0.0,-0.99236,1e-05,1.31285]
[1777072028109,35.77,77363.76,0.0,-0.99235,1e-05,1.31312]
[1777072031135,35.77,77355.16,0.0,-0.99244,1e-05,1.30073]
[1777072032139,35.77,77352.37,0.0,-0.99246,1e-05,1.29674]
[1777072037174,35.77,77352.02,0.0,-0.99246,1e-05,1.29624]
[1777072043151,35.77,77351.6,0.0,-0.99247,1e-05,1.29564]
[1777072051271,35.77,77349.91,0.0,-0.99249,1e-05,1.2919]
[1777072063291,35.77,77347.01,0.0,-0.99252,1e-05,1.28777]
[1777072071415,35.77,77346.45,0.0,-0.99252,1e-05,1.28697]
[1777072078462,35.77,77347.81,0.0,-0.99251,1e-05,1.28891]
[1777072084504,35.77,77348.68,0.0,-0.9925,1e-05,1.29015]
[1777072089540,35.77,77349.11,0.0,-0.9925,1e-05,1.29076]
[1777072102639,35.77,77350.99,0.0,-0.99248,1e-05,1.29344]
[1777072107676,35.77,77351.26,0.0,-0.99248,1e-05,1.29383]
[1777072113646,35.77,77352.53,0.0,-0.99247,1e-05,1.29432]
[1777072118754,35.77,77352.71,0.0,-0.99247,1e-05,1.29457]
[1777072123788,35.77,77352.34,0.0,-0.99248,1e-05,1.29405]
[1777072128824,35.77,77352.68,0.0,-0.99247,1e-05,1.29453]
[1777072135874,35.77,77353.16,0.0,-0.99247,1e-05,1.29522]
[1777072143857,35.77,77353.31,0.0,-0.99247,1e-05,1.29543]
[1777072152992,35.77,77353.38,0.0,-0.99247,1e-05,1.29553]
[1777072158029,35.77,77355.25,0.0,-0.99245,1e-05,1.29821]
[1777072164071,35.77,77354.25,0.0,-0.99246,1e-05,1.29678]
[1777072174140,35.77,77353.42,0.0,-0.99247,1e-05,1.29426]
[1777072176153,35.77,77360.38,0.0,-0.99241,1e-05,1.30424]
[1777072180183,35.77,77360.68,0.0,-0.99241,1e-05,1.30467]
[1777072186223,35.77,77361.09,0.0,-0.9924,1e-05,1.30526]
[1777072194208,35.77,77361.93,0.0,-0.99239,1e-05,1.30647]
[1777072200321,35.77,77360.43,0.0,-0.99241,1e-05,1.30431]
[1777072206364,35.77,77359.51,0.0,-0.99242,1e-05,1.30299]
[1777072211399,35.77,77361.11,0.0,-0.9924,1e-05,1.30529]
[1777072217442,35.77,77359.85,0.0,-0.99241,1e-05,1.30348]
[1777072222476,35.77,77361.93,0.0,-0.99239,1e-05,1.30777]
[1777072227510,35.8,77359.56,0.0,-0.99236,1e-05,1.31089]
[1777072232546,35.83,77357.97,0.0,-0.99234,1e-05,1.31379]
[1777072239595,35.88,77356.66,0.0,-0.9923,1e-05,1.32106]
[1777072244631,35.9,77356.2,0.0,-0.99227,1e-05,1.32564]
[1777072249664,35.9,77355.38,0.0,-0.99227,1e-05,1.32445]
[1777072255709,35.9,77354.45,0.0,-0.99228,1e-05,1.3231]
[1777072258728,35.9,77363.44,0.0,-0.9922,1e-05,1.33619]
[1777072259735,35.91,77363.74,0.0,-0.99218,1e-05,1.33795]
[1777072264773,35.92,77366.9,0.0,-0.99213,1e-05,1.34656]
[1777072269805,35.92,77367.51,0.0,-0.99212,1e-05,1.34745]
[1777072274845,35.92,77369.36,0.0,-0.9921,1e-05,1.35018]
[1777072281907,35.92,77373.22,0.0,-0.99207,1e-05,1.35587]
[1777072286944,35.92,77370.07,0.0,-0.9921,1e-05,1.35122]
[1777072291978,35.92,77367.53,0.0,-0.99213,1e-05,1.34612]
[1777072302048,35.92,77363.72,0.0,-0.99217,1e-05,1.34053]
[1777072307083,35.92,77364.98,0.0,-0.99215,1e-05,1.34237]
[1777072314133,35.92,77371.39,0.0,-0.99209,1e-05,1.3518]
[1777072321180,35.92,77376.39,0.0,-0.99204,1e-05,1.35919]
[1777072323195,35.92,77382.75,0.0,-0.99198,1e-05,1.36864]
[1777072326217,35.92,77388.54,0.0,-0.99192,1e-05,1.37729]
[1777072328230,35.92,77392.82,0.0,-0.99188,1e-05,1.38372]
[1777072333270,35.92,77392.78,0.0,-0.99188,1e-05,1.38366]
[1777072340314,35.92,77392.79,0.0,-0.99188,1e-05,1.38367]
[1777072345351,35.92,77385.87,0.0,-0.99195,1e-05,1.3733]
[1777072350384,35.92,77384.25,0.0,-0.99197,1e-05,1.37088]
[1777072351392,35.92,77376.75,0.0,-0.99205,1e-05,1.35835]
[1777072352399,35.92,77375.42,0.0,-0.99206,1e-05,1.35639]
[1777072357434,35.92,77374.78,0.0,-0.99207,1e-05,1.35544]
[1777072365489,35.92,77375.06,0.0,-0.99206,1e-05,1.35585]
[1777072372539,35.92,77375.78,0.0,-0.99206,1e-05,1.35692]
[1777072382608,35.92,77378.87,0.0,-0.99203,1e-05,1.3615]
[1777072388651,35.94,77380.24,0.0,-0.99199,1e-05,1.367]
[1777072390665,35.97,77385.66,0.0,-0.99189,1e-05,1.38252]
[1777072395700,36.05,77385.16,0.0,-0.99178,1e-05,1.39902]
[1777072402750,36.08,77388.11,0.0,-0.9917,1e-05,1.40992]
[1777072409801,36.08,77387.61,0.0,-0.99171,1e-05,1.40916]
[1777072414836,36.08,77386.85,0.0,-0.99173,1e-05,1.4066]
[1777072419871,36.08,77384.78,0.0,-0.99175,1e-05,1.40346]
[1777072425824,36.08,77384.21,0.0,-0.99175,1e-05,1.4026]
[1777072432961,36.08,77383.63,0.0,-0.99176,1e-05,1.40172]
[1777072441020,36.08,77383.27,0.0,-0.99176,1e-05,1.40118]
[1777072450086,36.08,77381.05,0.0,-0.99178,1e-05,1.39782]
[1777072454111,36.08,77376.86,0.0,-0.99183,1e-05,1.3915]
[1777072459146,36.1,77378.72,0.0,-0.99178,1e-05,1.3987]
[1777072464181,36.27,77379.48,0.0,-0.99151,1e-05,1.43922]
[1777072469216,36.53,77378.75,0.0,-0.9911,1e-05,1.49879]
[1777072474251,36.77,77379.84,0.0,-0.99072,1e-05,1.55514]
[1777072480294,37.03,77379.99,0.0,-0.99029,1e-05,1.61713]
[1777072485330,37.22,77380.73,0.0,-0.98996,1e-05,1.66528]
[1777072493385,37.28,77380.74,0.0,-0.98986,1e-05,1.68034]
[1777072498421,37.3,77378.97,0.0,-0.98985,1e-05,1.68169]
[1777072503458,37.32,77374.89,0.0,-0.98987,1e-05,1.67908]
[1777072511511,37.34,77374.55,0.0,-0.98984,1e-05,1.68285]
[1777072518560,37.57,77374.42,0.0,-0.98945,1e-05,1.73982]
[1777072523596,37.71,77371.91,0.0,-0.98922,1e-05,1.7723]
[1777072529639,37.85,77372.62,0.0,-0.98897,1e-05,1.80807]
[1777072536598,37.87,77372.85,0.0,-0.98894,1e-05,1.81131]
[1777072544744,37.89,77372.9,0.0,-0.98891,1e-05,1.8165]
[1777072553808,38.02,77373.85,0.0,-0.98867,1e-05,1.85062]
[1777072561863,38.05,77373.51,0.0,-0.9886,1e-05,1.85956]
[1777072564884,38.06,77366.74,0.0,-0.98868,1e-05,1.84899]
[1777072565891,38.06,77365.66,0.0,-0.98869,1e-05,1.84762]
[1777072570926,38.07,77363.17,0.0,-0.9887,1e-05,1.84594]
[1777072575961,38.08,77359.15,0.0,-0.98873,1e-05,1.84148]
[1777072580997,38.09,77357.58,0.0,-0.98873,1e-05,1.84141]
[1777072586031,38.11,77356.7,0.0,-0.98872,1e-05,1.84254]
[1777072592078,38.12,77355.24,0.0,-0.98873,1e-05,1.84145]
[1777072603149,38.14,77354.14,0.0,-0.9887,1e-05,1.84531]
[1777072608187,38.15,77354.97,0.0,-0.98867,1e-05,1.84992]
[1777072613220,38.16,77354.44,0.0,-0.98866,1e-05,1.85156]
[1777072619263,38.17,77355.03,0.0,-0.98863,1e-05,1.85568]
[1777072624297,38.19,77359.02,0.0,-0.98854,1e-05,1.86736]
[1777072635374,38.22,77361.12,0.0,-0.98847,1e-05,1.87844]
[1777072640409,38.24,77366.21,0.0,-0.98836,1e-05,1.89335]
[1777072645443,38.26,77367.24,0.0,-0.98831,1e-05,1.90083]
[1777072650479,38.29,77369.95,0.0,-0.98824,1e-05,1.91137]
[1777072656521,38.31,77373.63,0.0,-0.98815,1e-05,1.923]
[1777072662564,38.34,77375.99,0.0,-0.98807,1e-05,1.93393]
[1777072669613,38.37,77377.94,0.0,-0.98799,1e-05,1.94514]
[1777072674648,38.39,77379.05,0.0,-0.98794,1e-05,1.95259]
[1777072679683,38.41,77379.93,0.0,-0.98789,1e-05,1.95958]
[1777072684720,38.43,77378.38,0.0,-0.98787,1e-05,1.96194]
[1777072690760,38.45,77377.35,0.0,-0.98784,1e-05,1.96631]
[1777072695795,38.47,77375.65,0.0,-0.98783,1e-05,1.96834]
[1777072701838,38.49,77374.62,0.0,-0.9878,1e-05,1.97263]
[1777072707793,38.51,77374.23,0.0,-0.98776,1e-05,1.97737]
[1777072712914,38.53,77373.98,0.0,-0.98776,1e-05,1.97818]
[1777072724032,38.55,77373.55,0.0,-0.98772,1e-05,1.98376]
[1777072730049,38.57,77373.0,0.0,-0.98769,1e-05,1.98739]
[1777072738004,38.6,77372.45,0.0,-0.98764,1e-05,1.99428]
[1777072744144,38.62,77372.44,0.0,-0.9876,1e-05,2.00013]
[1777072749182,38.64,77372.43,0.0,-0.98756,1e-05,2.00496]
[1777072754217,38.66,77372.36,0.0,-0.98753,1e-05,2.00962]
[1777072760259,38.67,77372.32,0.0,-0.9875,1e-05,2.01389]
[1777072763280,38.68,77367.04,0.0,-0.98757,1e-05,2.00467]
[1777072768315,38.68,77364.81,0.0,-0.98759,1e-05,2.00183]
[1777072773350,38.69,77363.92,0.0,-0.9876,1e-05,1.99971]
[1777072778386,38.69,77363.8,0.0,-0.98759,1e-05,2.00109]
[1777072784427,38.7,77361.99,0.0,-0.9876,1e-05,1.99926]
[1777072789462,38.7,77360.34,0.0,-0.98761,1e-05,1.99745]
[1777072794497,38.71,77357.13,0.0,-0.98765,1e-05,1.99272]
[1777072795505,38.71,77370.59,0.0,-0.98747,1e-05,2.01843]
[1777072796512,38.71,77375.88,0.0,-0.98739,1e-05,2.02872]
[1777072802554,38.71,77373.68,0.0,-0.98741,1e-05,2.02577]
[1777072807588,38.72,77373.81,0.0,-0.9874,1e-05,2.02705]
[1777072813631,38.72,77376.13,0.0,-0.98736,1e-05,2.03269]
[1777072818665,38.73,77378.87,0.0,-0.98732,1e-05,2.03892]
[1777072823701,38.73,77378.52,0.0,-0.98732,1e-05,2.03921]
[1777072828736,38.73,77367.6,0.0,-0.98746,1e-05,2.01928]
[1777072829742,38.73,77345.03,0.0,-0.98776,1e-05,1.97698]
[1777072834778,38.74,77344.62,0.0,-0.98776,1e-05,1.97586]
[1777072840820,38.75,77345.13,0.0,-0.98774,1e-05,1.97849]
[1777072845857,38.75,77345.11,0.0,-0.98774,1e-05,1.97983]
[1777072850890,38.76,77342.19,0.0,-0.98776,1e-05,1.97575]
[1777072856932,38.76,77342.72,0.0,-0.98774,1e-05,1.9784]
[1777072861967,38.77,77343.84,0.0,-0.98772,1e-05,1.98185]
[1777072867005,38.77,77339.62,0.0,-0.98777,1e-05,1.97532]
[1777072872038,38.78,77341.13,0.0,-0.98774,1e-05,1.97952]
[1777072877078,38.78,77339.69,0.0,-0.98775,1e-05,1.97816]
[1777072879032,38.79,77335.95,0.0,-0.98779,1e-05,1.97173]
[1777072885128,38.79,77337.02,0.0,-0.98777,1e-05,1.97541]
[1777072893184,38.8,77338.92,0.0,-0.98773,1e-05,1.97939]
[1777072899171,38.81,77340.43,0.0,-0.9877,1e-05,1.98386]
[1777072905269,38.81,77342.63,0.0,-0.98766,1e-05,1.98959]
[1777072912319,38.82,77343.23,0.0,-0.98764,1e-05,1.99253]
[1777072917354,38.83,77345.23,0.0,-0.98761,1e-05,1.99756]
[1777072922389,38.83,77345.3,0.0,-0.9876,1e-05,1.99893]
[1777072929381,38.84,77344.57,0.0,-0.98759,1e-05,1.99926]
[1777072934474,38.84,77343.78,0.0,-0.9876,1e-05,1.99897]
[1777072936490,38.84,77350.34,0.0,-0.9875,1e-05,2.01182]
[1777072943538,38.85,77346.27,0.0,-0.98755,1e-05,2.0057]
[1777072948572,38.85,77345.49,0.0,-0.98755,1e-05,2.00536]
[1777072953607,38.86,77345.75,0.0,-0.98755,1e-05,2.00542]
[1777072958642,38.86,77346.35,0.0,-0.98753,1e-05,2.0077]
[1777072965692,38.87,77346.44,0.0,-0.98752,1e-05,2.00945]
[1777072971732,38.87,77349.25,0.0,-0.98747,1e-05,2.0161]
[1777072978782,38.88,77349.01,0.0,-0.98746,1e-05,2.01716]
[1777072983818,38.88,77349.23,0.0,-0.98745,1e-05,2.01864]
[1777072989801,38.89,77350.06,0.0,-0.98743,1e-05,2.02148]
[1777072995901,38.89,77350.04,0.0,-0.98742,1e-05,2.0227]
[1777073001943,38.9,77350.61,0.0,-0.98741,1e-05,2.02503]
[1777073009943,38.9,77350.09,0.0,-0.9874,1e-05,2.02569]
[1777073020080,38.91,77350.32,0.0,-0.9874,1e-05,2.02636]
[1777073025122,38.92,77363.78,0.0,-0.98721,1e-05,2.05305]
[1777073026126,38.92,77360.97,0.0,-0.98724,1e-05,2.04781]
[1777073031160,38.92,77360.94,0.0,-0.98724,1e-05,2.04854]
[1777073036197,38.92,77356.84,0.0,-0.98729,1e-05,2.04145]
[1777073041231,38.92,77360.16,0.0,-0.98724,1e-05,2.04857]
[1777073046266,38.93,77361.05,0.0,-0.98722,1e-05,2.05101]
[1777073053315,38.93,77356.98,0.0,-0.98727,1e-05,2.04424]
[1777073058351,38.93,77354.84,0.0,-0.98729,1e-05,2.0409]
[1777073063386,38.94,77351.7,0.0,-0.98733,1e-05,2.03566]
[1777073068421,38.94,77352.5,0.0,-0.98731,1e-05,2.03795]
[1777073074465,38.94,77350.55,0.0,-0.98734,1e-05,2.03332]
[1777073080505,38.95,77353.97,0.0,-0.98729,1e-05,2.04074]
[1777073085540,38.95,77355.55,0.0,-0.98726,1e-05,2.04451]
[1777073090587,38.95,77355.52,0.0,-0.98726,1e-05,2.04521]
[1777073095612,38.96,77357.85,0.0,-0.98722,1e-05,2.05044]
[1777073100646,38.96,77358.96,0.0,-0.9872,1e-05,2.05334]
[1777073107695,38.96,77360.37,0.0,-0.98717,1e-05,2.0571]
[1777073117762,38.97,77361.74,0.0,-0.98715,1e-05,2.0612]
[1777073125822,38.97,77362.42,0.0,-0.98713,1e-05,2.06368]
[1777073130857,38.97,77363.91,0.0,-0.9871,1e-05,2.06727]
[1777073136901,38.98,77359.68,0.0,-0.98716,1e-05,2.05815]
[1777073142942,38.98,77356.98,0.0,-0.98719,1e-05,2.05402]
[1777073148985,38.99,77355.16,0.0,-0.98721,1e-05,2.05141]
[1777073154021,38.99,77352.56,0.0,-0.98724,1e-05,2.04716]
[1777073160066,38.99,77350.92,0.0,-0.98726,1e-05,2.04489]
[1777073165102,38.99,77350.67,0.0,-0.98726,1e-05,2.04512]
[1777073171143,39.0,77350.1,0.0,-0.98726,1e-05,2.04487]
[1777073176178,39.0,77354.91,0.0,-0.98719,1e-05,2.05476]
[1777073177186,39.0,77363.59,0.0,-0.98706,1e-05,2.07227]
[1777073178191,39.01,77365.22,0.0,-0.98704,1e-05,2.07619]
[1777073182221,39.02,77369.29,0.0,-0.98696,1e-05,2.08712]
[1777073187255,39.03,77371.7,0.0,-0.9869,1e-05,2.09556]
[1777073192289,39.04,77375.19,0.0,-0.98683,1e-05,2.10418]
[1777073197325,39.06,77373.94,0.0,-0.98682,1e-05,2.10535]
[1777073202360,39.07,77373.79,0.0,-0.9868,1e-05,2.10865]
[1777073207396,39.08,77374.09,0.0,-0.98677,1e-05,2.11279]
[1777073212430,39.1,77374.2,0.0,-0.98674,1e-05,2.11652]
[1777073217466,39.11,77374.97,0.0,-0.98671,1e-05,2.12151]
[1777073224515,39.13,77375.2,0.0,-0.98667,1e-05,2.12671]
[1777073229550,39.14,77375.31,0.0,-0.98664,1e-05,2.13025]
[1777073234588,39.15,77375.13,0.0,-0.98662,1e-05,2.13316]
[1777073237605,39.16,77379.16,0.0,-0.98655,1e-05,2.14301]
[1777073242641,39.17,77376.64,0.0,-0.98657,1e-05,2.14115]
[1777073249691,39.19,77376.21,0.0,-0.98654,1e-05,2.14462]
[1777073255734,39.2,77375.88,0.0,-0.98653,1e-05,2.14571]
[1777073260767,39.21,77377.61,0.0,-0.98648,1e-05,2.15211]
[1777073262797,39.22,77383.37,0.0,-0.98639,1e-05,2.1647]
[1777073267816,39.23,77384.47,0.0,-0.98636,1e-05,2.16971]
[1777073272850,39.24,77385.15,0.0,-0.98633,1e-05,2.17387]
[1777073281846,39.25,77385.0,0.0,-0.98629,1e-05,2.17859]
[1777073286948,39.26,77390.94,0.0,-0.98619,1e-05,2.19325]
[1777073293997,39.28,77392.03,0.0,-0.98614,1e-05,2.19915]
[1777073301048,39.29,77397.26,0.0,-0.98604,1e-05,2.21336]
[1777073306086,39.3,77400.72,0.0,-0.98597,1e-05,2.22298]
[1777073311119,39.31,77402.29,0.0,-0.98594,1e-05,2.22684]
[1777073317160,39.32,77402.59,0.0,-0.98591,1e-05,2.23113]
[1777073322197,39.33,77402.67,0.0,-0.98589,1e-05,2.2339]
[1777073327233,39.34,77399.33,0.0,-0.98592,1e-05,2.2297]
[1777073333274,39.34,77399.53,0.0,-0.98592,1e-05,2.22969]
[1777073342267,39.34,77400.28,0.0,-0.98591,1e-05,2.23026]
[1777073347374,39.35,77395.66,0.0,-0.98596,1e-05,2.22354]
[1777073352409,39.36,77396.95,0.0,-0.98592,1e-05,2.22882]
[1777073357444,39.35,77398.86,0.0,-0.9859,1e-05,2.23179]
[1777073362478,39.35,77399.08,0.0,-0.98591,1e-05,2.23132]
[1777073367514,39.35,77399.68,0.0,-0.9859,1e-05,2.23162]
[1777073378593,39.34,77400.77,0.0,-0.98592,1e-05,2.22986]
[1777073383626,39.34,77407.5,0.0,-0.98582,1e-05,2.24334]
[1777073384633,39.34,77406.18,0.0,-0.98583,1e-05,2.24115]
[1777073392688,39.35,77406.04,0.0,-0.98581,1e-05,2.24488]
[1777073400745,39.37,77408.84,0.0,-0.98574,1e-05,2.25457]
[1777073406787,39.38,77410.27,0.0,-0.98569,1e-05,2.26044]
[1777073411821,39.39,77411.22,0.0,-0.98566,1e-05,2.26482]
[1777073422832,39.41,77413.25,0.0,-0.98559,1e-05,2.27424]
[1777073427937,39.42,77412.94,0.0,-0.98558,1e-05,2.27595]
[1777073432969,39.42,77410.38,0.0,-0.98561,1e-05,2.27108]
[1777073442980,39.44,77408.41,0.0,-0.98561,1e-05,2.27173]
[1777073453052,39.46,77407.08,0.0,-0.98559,1e-05,2.2736]
[1777073459159,39.47,77406.6,0.0,-0.98558,1e-05,2.27533]
[1777073462178,39.47,77401.42,0.0,-0.98565,1e-05,2.26605]
[1777073467213,39.48,77400.07,0.0,-0.98565,1e-05,2.26558]
[1777073472247,39.49,77398.62,0.0,-0.98566,1e-05,2.26488]
[1777073482319,39.51,77395.52,0.0,-0.98567,1e-05,2.26343]
[1777073485339,39.51,77403.21,0.0,-0.98554,1e-05,2.28049]
[1777073490376,39.52,77404.65,0.0,-0.98551,1e-05,2.28546]
[1777073494404,39.52,77411.13,0.0,-0.98541,2e-05,2.29844]
[1777073499437,39.53,77416.2,0.0,-0.98532,2e-05,2.31084]
[1777073504472,39.54,77417.27,0.0,-0.98529,2e-05,2.31494]
[1777073509507,39.54,77418.05,0.0,-0.98526,2e-05,2.31843]
[1777073515551,39.55,77417.47,0.0,-0.98525,2e-05,2.31945]
[1777073520585,39.56,77417.14,0.0,-0.98525,2e-05,2.32062]
[1777073525621,39.56,77414.15,0.0,-0.98528,2e-05,2.31626]
[1777073530655,39.57,77413.09,0.0,-0.98528,2e-05,2.31595]
[1777073535690,39.58,77413.54,0.0,-0.98526,2e-05,2.31876]
[1777073542742,39.59,77416.8,0.0,-0.98519,2e-05,2.3281]
[1777073547775,39.59,77417.5,0.0,-0.98517,2e-05,2.33134]
[1777073552811,39.6,77417.09,0.0,-0.98517,2e-05,2.33027]
[1777073558853,39.61,77417.78,0.0,-0.98515,2e-05,2.33384]
[1777073566908,39.62,77418.32,0.0,-0.98512,2e-05,2.33776]
[1777073573957,39.62,77418.6,0.0,-0.98509,2e-05,2.34076]
[1777073583983,39.64,77418.86,0.0,-0.98507,2e-05,2.3447]
[1777073589068,39.64,77419.25,0.0,-0.98505,2e-05,2.34718]
[1777073596116,39.65,77419.81,0.0,-0.98502,2e-05,2.35065]
[1777073602158,39.66,77419.69,0.0,-0.98501,2e-05,2.35235]
[1777073606188,39.66,77427.33,0.0,-0.98488,2e-05,2.36973]
[1777073608201,39.66,77427.07,0.0,-0.98488,2e-05,2.36976]
[1777073613238,39.67,77425.81,0.0,-0.9849,2e-05,2.36653]
[1777073618273,39.67,77424.79,0.0,-0.98491,2e-05,2.36582]
[1777073624263,39.68,77423.4,0.0,-0.98492,2e-05,2.3646]
[1777073629352,39.69,77420.38,0.0,-0.98495,2e-05,2.35965]
[1777073643450,39.7,77420.71,0.0,-0.98492,2e-05,2.36457]
[1777073648484,39.7,77420.33,0.0,-0.98491,2e-05,2.36513]
[1777073653518,39.71,77421.19,0.0,-0.98489,2e-05,2.36829]
[1777073662583,39.72,77421.38,0.0,-0.98487,2e-05,2.37107]
[1777073666614,39.72,77431.21,0.0,-0.98471,2e-05,2.39292]
[1777073671649,39.73,77434.38,0.0,-0.98466,2e-05,2.39869]
[1777073677691,39.73,77433.37,0.0,-0.98467,2e-05,2.39779]
[1777073683733,39.73,77432.75,0.0,-0.98467,2e-05,2.3977]
[1777073688768,39.74,77434.6,0.0,-0.98463,2e-05,2.40266]
[1777073693803,39.74,77435.09,0.0,-0.98462,2e-05,2.4047]
[1777073700851,39.75,77435.42,0.0,-0.9846,2e-05,2.40676]
[1777073705886,39.75,77433.49,0.0,-0.98463,2e-05,2.40361]
[1777073710923,39.75,77433.55,0.0,-0.98462,2e-05,2.40474]
[1777073711931,39.75,77424.51,0.0,-0.98476,2e-05,2.38571]
[1777073712938,39.75,77416.7,0.0,-0.98488,2e-05,2.36943]
[1777073714951,39.76,77415.72,0.0,-0.98489,2e-05,2.36788]
[1777073719987,39.76,77414.07,0.0,-0.9849,2e-05,2.36568]
[1777073726027,39.77,77411.56,0.0,-0.98493,2e-05,2.36192]
[1777073731061,39.77,77410.39,0.0,-0.98495,2e-05,2.35871]
[1777073736096,39.77,77410.24,0.0,-0.98495,2e-05,2.35966]
[1777073741131,39.78,77413.19,0.0,-0.98489,2e-05,2.36712]
[1777073746166,39.78,77414.51,0.0,-0.98486,2e-05,2.37113]
[1777073751204,39.79,77415.36,0.0,-0.98484,2e-05,2.37413]
[1777073756239,39.79,77416.55,0.0,-0.98481,2e-05,2.37784]
[1777073761278,39.8,77421.52,0.0,-0.98473,2e-05,2.38952]
[1777073763289,39.8,77427.33,0.0,-0.98463,2e-05,2.40231]
[1777073770338,39.8,77427.23,0.0,-0.98462,2e-05,2.40354]
[1777073774364,39.81,77432.47,0.0,-0.98453,2e-05,2.41552]
[1777073780406,39.81,77432.65,0.0,-0.98452,2e-05,2.41704]
[1777073785410,39.81,77434.32,0.0,-0.98449,2e-05,2.42155]
[1777073790476,39.82,77435.21,0.0,-0.98447,2e-05,2.42436]
[1777073795480,39.82,77435.63,0.0,-0.98447,2e-05,2.4241]
[1777073800547,39.82,77437.29,0.0,-0.98444,2e-05,2.42856]
[1777073805582,39.82,77435.78,0.0,-0.98446,2e-05,2.4247]
[1777073811623,39.81,77434.83,0.0,-0.98451,2e-05,2.41876]
[1777073816658,39.8,77433.56,0.0,-0.98455,2e-05,2.41329]
[1777073821695,39.79,77432.31,0.0,-0.98459,2e-05,2.4079]
[1777073826730,39.78,77430.94,0.0,-0.98463,2e-05,2.4023]
[1777073831765,39.77,77430.21,0.0,-0.98466,2e-05,2.39809]
[1777073836807,39.76,77427.94,0.0,-0.98472,2e-05,2.39066]
[1777073838819,39.76,77416.77,0.0,-0.9849,2e-05,2.36604]
[1777073845869,39.74,77414.05,0.0,-0.98496,2e-05,2.35705]
[1777073852918,39.73,77412.66,0.0,-0.98502,2e-05,2.34892]
[1777073857953,39.73,77411.64,0.0,-0.98505,2e-05,2.34455]
[1777073862988,39.72,77411.77,0.0,-0.98507,2e-05,2.34262]
[1777073869030,39.71,77410.71,0.0,-0.9851,2e-05,2.33781]
[1777073875072,39.7,77409.9,0.0,-0.98513,2e-05,2.33356]
[1777073880108,39.69,77412.55,0.0,-0.98511,2e-05,2.33697]
[1777073883133,39.69,77419.74,0.0,-0.98501,2e-05,2.35074]
[1777073888165,39.68,77423.16,0.0,-0.98497,2e-05,2.35568]
[1777073893200,39.67,77424.11,0.0,-0.98497,2e-05,2.35543]
[1777073898234,39.66,77425.04,0.0,-0.98498,2e-05,2.35517]
[1777073903270,39.66,77425.62,0.0,-0.98498,2e-05,2.35421]
[1777073909312,39.65,77427.86,0.0,-0.98497,2e-05,2.3563]
[1777073914347,39.64,77430.02,0.0,-0.98496,2e-05,2.35666]
[1777073919383,39.63,77429.11,0.0,-0.98499,2e-05,2.35257]
[1777073925423,39.62,77430.19,0.0,-0.985,2e-05,2.35224]
[1777073930467,39.61,77430.86,0.0,-0.985,2e-05,2.35146]
[1777073936501,39.6,77430.55,0.0,-0.98503,2e-05,2.34819]
[1777073941536,39.6,77429.46,0.0,-0.98506,2e-05,2.34373]
[1777073946549,39.59,77429.39,0.0,-0.98508,2e-05,2.34144]
[1777073951605,39.58,77427.89,0.0,-0.98512,2e-05,2.33618]
[1777073956619,39.57,77427.55,0.0,-0.98514,2e-05,2.33338]
[1777073961675,39.57,77429.77,0.0,-0.98512,2e-05,2.33594]
[1777073966689,39.56,77429.6,0.0,-0.98514,2e-05,2.33347]
[1777073969731,39.56,77440.97,0.0,-0.98497,2e-05,2.35612]
[1777073970739,39.55,77441.1,0.0,-0.98497,2e-05,2.35593]
[1777073975774,39.55,77441.9,0.0,-0.98499,2e-05,2.3533]
[1777073980808,39.54,77442.62,0.0,-0.98499,2e-05,2.35254]
[1777073986851,39.53,77443.39,0.0,-0.98501,2e-05,2.35096]
[1777073991890,39.52,77444.73,0.0,-0.985,2e-05,2.35149]
[1777073996925,39.51,77443.63,0.0,-0.98503,2e-05,2.34734]
[1777073997933,39.51,77406.98,0.0,-0.98559,1e-05,2.27033]
[1777074002968,39.5,77408.29,0.0,-0.98559,1e-05,2.27144]
[1777074008006,39.5,77410.49,0.0,-0.98557,1e-05,2.27436]
[1777074013038,39.49,77410.56,0.0,-0.98558,1e-05,2.27286]
[1777074018074,39.49,77411.64,0.0,-0.98557,1e-05,2.27343]
[1777074023109,39.48,77417.63,0.0,-0.9855,2e-05,2.28409]
[1777074028145,39.47,77419.47,0.0,-0.98548,2e-05,2.28619]
[1777074033182,39.47,77420.83,0.0,-0.98548,2e-05,2.28534]
[1777074038219,39.46,77423.32,0.0,-0.98546,2e-05,2.28883]
[1777074043254,39.46,77423.96,0.0,-0.98546,2e-05,2.2885]
[1777074048289,39.45,77424.01,0.0,-0.98547,2e-05,2.28697]
[1777074057351,39.44,77425.19,0.0,-0.98548,2e-05,2.28655]
[1777074062387,39.43,77427.9,0.0,-0.98545,2e-05,2.2906]
[1777074063395,39.43,77435.8,0.0,-0.98533,2e-05,2.30669]
[1777074064403,39.43,77438.08,0.0,-0.9853,2e-05,2.31109]
[1777074069436,39.43,77437.75,0.0,-0.98532,2e-05,2.30865]
[1777074075479,39.42,77438.02,0.0,-0.98533,2e-05,2.30714]
[1777074080515,39.41,77434.62,0.0,-0.98539,2e-05,2.29838]
[1777074085550,39.41,77431.71,0.0,-0.98545,2e-05,2.29075]
[1777074089576,39.4,77425.99,0.0,-0.98554,1e-05,2.27773]
[1777074094611,39.4,77423.65,0.0,-0.9856,1e-05,2.2695]
[1777074100655,39.39,77420.12,0.0,-0.98566,1e-05,2.26057]
[1777074105691,39.39,77417.7,0.0,-0.98571,1e-05,2.25424]
[1777074110724,39.38,77419.31,0.0,-0.9857,1e-05,2.25618]
[1777074115760,39.38,77421.77,0.0,-0.98567,1e-05,2.2599]
[1777074120795,39.37,77424.46,0.0,-0.98564,1e-05,2.26411]
[1777074127836,39.37,77426.48,0.0,-0.98562,1e-05,2.26644]
[1777074133886,39.36,77428.49,0.0,-0.9856,1e-05,2.26905]
[1777074138922,39.36,77429.62,0.0,-0.9856,1e-05,2.27011]
[1777074143969,39.35,77430.8,0.0,-0.98559,1e-05,2.27129]
[1777074148993,39.35,77430.8,0.0,-0.9856,1e-05,2.26982]
[1777074155035,39.34,77431.71,0.0,-0.98561,1e-05,2.26852]
[1777074156044,39.34,77437.31,0.0,-0.98553,2e-05,2.27958]
[1777074161078,39.33,77439.74,0.0,-0.9855,2e-05,2.28327]
[1777074166112,39.33,77439.5,0.0,-0.98551,2e-05,2.28144]
[1777074171148,39.33,77439.98,0.0,-0.98552,2e-05,2.2811]
[1777074176182,39.32,77441.07,0.0,-0.98551,2e-05,2.28199]
[1777074181218,39.32,77440.1,0.0,-0.98553,2e-05,2.27862]
[1777074186253,39.31,77440.2,0.0,-0.98554,2e-05,2.27748]
[1777074189274,39.31,77438.21,0.0,-0.98558,2e-05,2.27256]
[1777074191288,39.31,77434.23,0.0,-0.98564,1e-05,2.26384]
[1777074193301,39.3,77433.57,0.0,-0.98565,1e-05,2.26199]
[1777074198352,39.3,77433.92,0.0,-0.98566,1e-05,2.26151]
[1777074207397,39.29,77434.5,0.0,-0.98567,1e-05,2.26056]
[1777074212435,39.29,77434.76,0.0,-0.98568,1e-05,2.25794]
[1777074217471,39.28,77435.21,0.0,-0.98568,1e-05,2.25769]
[1777074222504,39.28,77435.04,0.0,-0.9857,1e-05,2.25618]
[1777074228561,39.29,77435.15,0.0,-0.98568,1e-05,2.25859]
[1777074234591,39.3,77435.39,0.0,-0.98565,1e-05,2.26196]
[1777074239627,39.31,77434.5,0.0,-0.98565,1e-05,2.26252]
[1777074244661,39.31,77435.25,0.0,-0.98562,1e-05,2.26642]
[1777074250704,39.32,77435.32,0.0,-0.9856,1e-05,2.26935]
[1777074255741,39.33,77435.51,0.0,-0.98558,1e-05,2.27203]
[1777074262788,39.34,77435.7,0.0,-0.98555,2e-05,2.27556]
[1777074267823,39.35,77435.75,0.0,-0.98554,2e-05,2.27788]
[1777074272860,39.36,77435.83,0.0,-0.98553,2e-05,2.27825]
[1777074278911,39.37,77437.21,0.0,-0.98549,2e-05,2.28367]
[1777074288981,39.38,77436.95,0.0,-0.98546,2e-05,2.28735]
[1777074299052,39.4,77437.24,0.0,-0.98543,2e-05,2.29207]
[1777074303069,39.4,77430.96,0.0,-0.98551,2e-05,2.2807]
[1777074305082,39.41,77426.17,0.0,-0.98558,1e-05,2.27167]
[1777074312132,39.42,77422.44,0.0,-0.98561,1e-05,2.26701]
[1777074317167,39.43,77420.08,0.0,-0.98563,1e-05,2.26429]
[1777074322205,39.44,77418.26,0.0,-0.98564,1e-05,2.26309]
[1777074327239,39.44,77417.95,0.0,-0.98563,1e-05,2.26456]
[1777074332300,39.45,77417.15,0.0,-0.98564,1e-05,2.26306]
[1777074338342,39.46,77415.25,0.0,-0.98565,1e-05,2.26168]
[1777074345391,39.47,77413.43,0.0,-0.98565,1e-05,2.26086]
[1777074350427,39.48,77412.24,0.0,-0.98565,1e-05,2.26047]
[1777074356469,39.49,77411.1,0.0,-0.98565,1e-05,2.26058]
[1777074361506,39.49,77410.67,0.0,-0.98564,1e-05,2.26171]
[1777074366541,39.5,77409.8,0.0,-0.98564,1e-05,2.26192]
[1777074371575,39.51,77408.81,0.0,-0.98564,1e-05,2.26187]
[1777074376614,39.51,77408.63,0.0,-0.98563,1e-05,2.26346]
[1777074382654,39.52,77408.27,0.0,-0.98562,1e-05,2.26504]
[1777074387692,39.53,77411.62,0.0,-0.98556,1e-05,2.27384]
[1777074394741,39.54,77417.42,0.0,-0.98546,2e-05,2.28645]
[1777074399777,39.55,77422.71,0.0,-0.98537,2e-05,2.29926]
[1777074404812,39.55,77424.9,0.0,-0.98532,2e-05,2.30561]
[1777074409835,39.56,77426.36,0.0,-0.98529,2e-05,2.31042]
[1777074418906,39.57,77428.4,0.0,-0.98523,2e-05,2.31782]
[1777074426965,39.58,77430.49,0.0,-0.98518,2e-05,2.32491]
[1777074435023,39.59,77431.1,0.0,-0.98515,2e-05,2.32887]
[1777074440046,39.59,77431.77,0.0,-0.98513,2e-05,2.33192]
[1777074450127,39.61,77433.81,0.0,-0.98507,2e-05,2.33941]
[1777074459190,39.62,77435.04,0.0,-0.98504,2e-05,2.3428]
[1777074464227,39.62,77431.33,0.0,-0.98509,2e-05,2.33661]
[1777074470270,39.63,77431.98,0.0,-0.98507,2e-05,2.3399]
[1777074475302,39.63,77432.44,0.0,-0.98505,2e-05,2.34246]
[1777074477318,39.64,77426.97,0.0,-0.98513,2e-05,2.33163]
[1777074479330,39.64,77424.34,0.0,-0.98516,2e-05,2.3268]
[1777074484366,39.65,77421.44,0.0,-0.98519,2e-05,2.32275]
[1777074489400,39.65,77418.51,0.0,-0.98522,2e-05,2.31831]
[1777074494435,39.66,77416.59,0.0,-0.98524,2e-05,2.31598]
[1777074499471,39.66,77415.19,0.0,-0.98525,2e-05,2.31471]
[1777074504505,39.67,77413.74,0.0,-0.98526,2e-05,2.31333]
[1777074509540,39.68,77412.71,0.0,-0.98526,2e-05,2.3128]
[1777074514579,39.68,77411.25,0.0,-0.98528,2e-05,2.30939]
[1777074516601,39.68,77405.8,0.0,-0.98536,2e-05,2.29843]
[1777074518604,39.69,77405.81,0.0,-0.98536,2e-05,2.29947]
[1777074523641,39.69,77404.24,0.0,-0.98537,2e-05,2.29791]
[1777074529683,39.7,77408.2,0.0,-0.98529,2e-05,2.30814]
[1777074534718,39.71,77409.93,0.0,-0.98525,2e-05,2.31339]
[1777074539753,39.71,77412.65,0.0,-0.9852,2e-05,2.3207]
[1777074548817,39.72,77415.76,0.0,-0.98513,2e-05,2.3301]
[1777074553851,39.73,77417.27,0.0,-0.9851,2e-05,2.33484]
[1777074558886,39.73,77419.81,0.0,-0.98505,2e-05,2.34173]
[1777074568956,39.74,77422.13,0.0,-0.98499,2e-05,2.34961]
[1777074573992,39.75,77422.56,0.0,-0.98498,2e-05,2.34998]
[1777074579025,39.75,77425.15,0.0,-0.98493,2e-05,2.35688]
[1777074585068,39.76,77425.24,0.0,-0.98492,2e-05,2.35881]
[1777074590102,39.77,77425.44,0.0,-0.9849,2e-05,2.36067]
[1777074595139,39.77,77425.18,0.0,-0.9849,2e-05,2.36155]
[1777074601169,39.78,77424.6,0.0,-0.98489,2e-05,2.36205]
[1777074608228,39.78,77425.18,0.0,-0.98487,2e-05,2.36526]
[1777074614270,39.79,77425.37,0.0,-0.98486,2e-05,2.36734]
[1777074619307,39.79,77425.7,0.0,-0.98484,2e-05,2.36942]
[1777074624342,39.8,77425.5,0.0,-0.98483,2e-05,2.37037]
[1777074629375,39.8,77425.4,0.0,-0.98482,2e-05,2.37152]
[1777074634414,39.81,77425.57,0.0,-0.98482,2e-05,2.37121]
[1777074635417,39.81,77431.0,0.0,-0.98474,2e-05,2.38297]
[1777074636424,39.81,77433.06,0.0,-0.9847,2e-05,2.38759]
[1777074641461,39.81,77432.93,0.0,-0.9847,2e-05,2.38852]
[1777074647502,39.82,77431.94,0.0,-0.9847,2e-05,2.38782]
[1777074653544,39.82,77429.83,0.0,-0.98472,2e-05,2.38474]
[1777074661608,39.83,77427.89,0.0,-0.98474,2e-05,2.38246]
[1777074667644,39.84,77426.77,0.0,-0.98475,2e-05,2.38166]
[1777074672679,39.84,77426.37,0.0,-0.98474,2e-05,2.38191]
[1777074679744,39.85,77425.61,0.0,-0.98474,2e-05,2.38181]
[1777074681756,39.85,77419.71,0.0,-0.98483,2e-05,2.3698]
[1777074686791,39.85,77416.85,0.0,-0.98487,2e-05,2.36493]
[1777074691802,39.86,77414.79,0.0,-0.9849,2e-05,2.35973]
[1777074696862,39.86,77414.25,0.0,-0.9849,2e-05,2.35976]
[1777074701896,39.86,77413.44,0.0,-0.98491,2e-05,2.3592]
[1777074706978,39.87,77412.79,0.0,-0.98491,2e-05,2.35895]
[1777074714027,39.87,77413.06,0.0,-0.98489,2e-05,2.36106]
[1777074722084,39.88,77415.62,0.0,-0.98484,2e-05,2.36821]
[1777074727119,39.88,77416.4,0.0,-0.98482,2e-05,2.37096]
[1777074735175,39.89,77417.46,0.0,-0.98479,2e-05,2.37496]
[1777074740211,39.89,77418.04,0.0,-0.98477,2e-05,2.37728]
[1777074745246,39.9,77422.63,0.0,-0.98469,2e-05,2.38807]
[1777074751286,39.9,77419.95,0.0,-0.98474,2e-05,2.38163]
[1777074757329,39.91,77420.17,0.0,-0.98473,2e-05,2.38338]
[1777074764378,39.91,77420.58,0.0,-0.98471,2e-05,2.38573]
[1777074769414,39.91,77420.76,0.0,-0.9847,2e-05,2.38717]
[1777074774449,39.92,77421.42,0.0,-0.98468,2e-05,2.38962]
[1777074780491,39.92,77421.35,0.0,-0.98467,2e-05,2.39071]
[1777074786533,39.93,77420.99,0.0,-0.98467,2e-05,2.39119]
[1777074792575,39.93,77421.08,0.0,-0.98466,2e-05,2.39261]
[1777074797610,39.94,77423.47,0.0,-0.98461,2e-05,2.39869]
[1777074802645,39.94,77424.93,0.0,-0.98458,2e-05,2.40275]
[1777074807680,39.94,77425.89,0.0,-0.98456,2e-05,2.4057]
[1777074812715,39.94,77425.58,0.0,-0.98457,2e-05,2.40389]
[1777074817750,39.95,77425.13,0.0,-0.98457,2e-05,2.40402]
[1777074822785,39.95,77424.78,0.0,-0.98457,2e-05,2.40418]
[1777074828827,39.95,77424.49,0.0,-0.98457,2e-05,2.40357]
[1777074833861,39.95,77424.47,0.0,-0.98457,2e-05,2.40352]
[1777074840910,39.95,77424.49,0.0,-0.98457,2e-05,2.40357]
[1777074846953,39.95,77423.88,0.0,-0.98458,2e-05,2.40227]
[1777074851991,39.95,77427.8,0.0,-0.98452,2e-05,2.41062]
[1777074863069,39.95,77428.06,0.0,-0.98452,2e-05,2.41117]
[1777074868102,39.95,77428.17,0.0,-0.98452,2e-05,2.41141]
[1777074873136,39.95,77428.05,0.0,-0.98453,2e-05,2.40974]
[1777074878173,39.96,77427.73,0.0,-0.98452,2e-05,2.40987]
[1777074883208,39.96,77427.89,0.0,-0.98452,2e-05,2.41101]
[1777074892292,39.97,77427.94,0.0,-0.98449,2e-05,2.4139]
[1777074897327,39.97,77427.44,0.0,-0.9845,2e-05,2.41358]
[1777074902366,39.97,77427.26,0.0,-0.98449,2e-05,2.41395]
[1777074907399,39.98,77431.4,0.0,-0.98442,2e-05,2.42353]
[1777074912433,39.98,77433.09,0.0,-0.98439,2e-05,2.42784]
[1777074921497,39.98,77433.58,0.0,-0.98437,2e-05,2.43018]
[1777074930560,39.99,77433.54,0.0,-0.98436,2e-05,2.43142]
[1777074935595,39.99,77433.78,0.0,-0.98437,2e-05,2.43061]
[1777074940631,39.99,77434.24,0.0,-0.98436,2e-05,2.43235]
[1777074945665,40.0,77433.92,0.0,-0.98435,2e-05,2.43241]
[1777074950700,40.0,77433.88,0.0,-0.98435,2e-05,2.43308]
[1777074957748,40.01,77434.05,0.0,-0.98433,2e-05,2.43582]
[1777074962783,40.02,77434.38,0.0,-0.9843,2e-05,2.43981]
[1777074967819,40.04,77430.26,0.0,-0.98432,2e-05,2.43648]
[1777074968826,40.04,77424.03,0.0,-0.98442,2e-05,2.42329]
[1777074969832,40.04,77423.47,0.0,-0.98442,2e-05,2.42372]
[1777074974867,40.06,77423.23,0.0,-0.98438,2e-05,2.42828]
[1777074981917,40.09,77422.94,0.0,-0.98433,2e-05,2.43511]
[1777074986952,40.09,77424.57,0.0,-0.9843,2e-05,2.43941]
[1777074992995,40.09,77426.55,0.0,-0.98428,2e-05,2.44236]
[1777075001054,40.1,77428.1,0.0,-0.98424,2e-05,2.44673]
[1777075006089,40.1,77428.9,0.0,-0.98423,2e-05,2.44908]
[1777075013138,40.1,77429.87,0.0,-0.9842,2e-05,2.45204]
[1777075018173,40.11,77430.07,0.0,-0.9842,2e-05,2.45308]
[1777075023208,40.11,77431.71,0.0,-0.98417,2e-05,2.4572]
[1777075028243,40.11,77431.44,0.0,-0.98417,2e-05,2.45719]
[1777075033278,40.11,77431.82,0.0,-0.98416,2e-05,2.4586]
[1777075041334,40.11,77432.55,0.0,-0.98414,2e-05,2.46109]
[1777075046369,40.12,77433.97,0.0,-0.98411,2e-05,2.4647]
[1777075051404,40.12,77433.85,0.0,-0.98412,2e-05,2.46289]
[1777075059460,40.12,77433.61,0.0,-0.98412,2e-05,2.46325]
[1777075064494,40.12,77431.34,0.0,-0.98415,2e-05,2.4589]
[1777075070540,40.13,77431.85,0.0,-0.98414,2e-05,2.46068]
[1777075076580,40.13,77432.25,0.0,-0.98413,2e-05,2.46221]
[1777075081614,40.13,77432.53,0.0,-0.98412,2e-05,2.46334]
[1777075086650,40.13,77432.71,0.0,-0.98411,2e-05,2.46425]
[1777075091684,40.13,77433.21,0.0,-0.9841,2e-05,2.46583]
[1777075096719,40.13,77433.35,0.0,-0.98409,2e-05,2.46662]
[1777075101772,40.14,77433.51,0.0,-0.98409,2e-05,2.46744]
[1777075106806,40.14,77433.72,0.0,-0.98408,2e-05,2.46837]
[1777075111840,40.14,77433.96,0.0,-0.98408,2e-05,2.46727]
[1777075119896,40.14,77434.25,0.0,-0.98407,2e-05,2.46865]
[1777075124931,40.14,77434.46,0.0,-0.98407,2e-05,2.46957]
[1777075129967,40.15,77434.78,0.0,-0.98406,2e-05,2.47072]
[1777075135002,40.15,77434.94,0.0,-0.98405,2e-05,2.47152]
[1777075140036,40.15,77434.65,0.0,-0.98405,2e-05,2.47133]
[1777075145075,40.15,77428.56,0.0,-0.98415,2e-05,2.45863]
[1777075146082,40.15,77425.95,0.0,-0.98419,2e-05,2.45324]
[1777075153127,40.15,77427.03,0.0,-0.98416,2e-05,2.45643]
[1777075159170,40.16,77423.96,0.0,-0.98421,2e-05,2.45058]
[1777075164209,40.16,77425.67,0.0,-0.98418,2e-05,2.45487]
[1777075169243,40.16,77426.89,0.0,-0.98415,2e-05,2.45807]
[1777075174280,40.16,77430.58,0.0,-0.9841,2e-05,2.46448]
[1777075179315,40.16,77431.62,0.0,-0.98408,2e-05,2.46727]
[1777075185278,40.17,77432.73,0.0,-0.98406,2e-05,2.47034]
[1777075190391,40.17,77433.34,0.0,-0.98404,2e-05,2.47221]
[1777075193413,40.17,77440.47,0.0,-0.98393,2e-05,2.48801]
[1777075194420,40.17,77442.44,0.0,-0.98389,2e-05,2.49239]
[1777075199456,40.17,77440.7,0.0,-0.98392,2e-05,2.489]
[1777075201471,40.17,77440.5,0.0,-0.98392,2e-05,2.48865]
[1777075204491,40.17,77441.87,0.0,-0.9839,2e-05,2.49196]
[1777075209526,40.17,77439.26,0.0,-0.98394,2e-05,2.4867]
[1777075214560,40.18,77437.24,0.0,-0.98397,2e-05,2.48273]
[1777075219595,40.18,77437.58,0.0,-0.98396,2e-05,2.48387]
[1777075224631,40.18,77438.28,0.0,-0.98394,2e-05,2.48577]
[1777075230676,40.18,77438.44,0.0,-0.98394,2e-05,2.48655]
[1777075235709,40.18,77438.82,0.0,-0.98394,2e-05,2.48563]
[1777075240743,40.18,77439.03,0.0,-0.98394,2e-05,2.48643]
[1777075245778,40.18,77435.72,0.0,-0.98399,2e-05,2.47961]
[1777075250813,40.19,77436.57,0.0,-0.98397,2e-05,2.48186]
[1777075255849,40.19,77437.24,0.0,-0.98396,2e-05,2.48373]
[1777075260882,40.19,77436.5,0.0,-0.98397,2e-05,2.48251]
[1777075265922,40.19,77435.81,0.0,-0.98397,2e-05,2.48141]
[1777075270953,40.19,77436.68,0.0,-0.98396,2e-05,2.48369]
[1777075275989,40.19,77437.19,0.0,-0.98395,2e-05,2.48517]
[1777075278003,40.19,77447.46,0.0,-0.98378,2e-05,2.50768]
[1777075279008,40.19,77452.62,0.0,-0.98369,2e-05,2.51902]
[1777075280028,40.19,77453.56,0.0,-0.98368,2e-05,2.5211]
[1777075285051,40.19,77451.59,0.0,-0.98371,2e-05,2.51683]
[1777075291093,40.19,77447.84,0.0,-0.98378,2e-05,2.50666]
[1777075296128,40.19,77446.79,0.0,-0.9838,2e-05,2.50452]
[1777075301164,40.19,77446.08,0.0,-0.98381,2e-05,2.50315]
[1777075305192,40.2,77455.28,0.0,-0.98366,2e-05,2.52347]
[1777075306208,40.2,77460.99,0.0,-0.98356,2e-05,2.53605]
[1777075307214,40.2,77481.03,0.0,-0.98323,2e-05,2.58055]
[1777075308221,40.19,77495.64,0.0,-0.98299,2e-05,2.61329]
[1777075309228,40.19,77496.52,0.0,-0.98297,2e-05,2.61513]
[1777075313257,40.19,77488.86,0.0,-0.98311,2e-05,2.59725]
[1777075314264,40.19,77485.36,0.0,-0.98317,2e-05,2.58927]
[1777075319299,40.19,77485.87,0.0,-0.98316,2e-05,2.58987]
[1777075324334,40.19,77486.17,0.0,-0.98316,2e-05,2.59001]
[1777075329369,40.19,77487.25,0.0,-0.98315,2e-05,2.59191]
[1777075330376,40.19,77480.56,0.0,-0.98326,2e-05,2.57682]
[1777075332390,40.19,77470.89,0.0,-0.98342,2e-05,2.55506]
[1777075334411,40.18,77465.18,0.0,-0.98352,2e-05,2.5423]
[1777075338433,40.18,77459.65,0.0,-0.98361,2e-05,2.52989]
[1777075340450,40.18,77461.27,0.0,-0.98358,2e-05,2.53334]
[1777075345483,40.18,77457.0,0.0,-0.98366,2e-05,2.52354]
[1777075350518,40.18,77453.15,0.0,-0.98372,2e-05,2.51466]
[1777075355554,40.18,77449.57,0.0,-0.9838,2e-05,2.50428]
[1777075360589,40.18,77447.82,0.0,-0.98383,2e-05,2.50001]
[1777075365626,40.18,77443.79,0.0,-0.9839,2e-05,2.49077]
[1777075370660,40.17,77441.92,0.0,-0.98393,2e-05,2.48624]
[1777075375696,40.17,77439.85,0.0,-0.98397,2e-05,2.48129]
[1777075380733,40.17,77437.86,0.0,-0.98401,2e-05,2.47653]
[1777075382742,40.17,77454.06,0.0,-0.98374,2e-05,2.51167]
[1777075384757,40.17,77456.89,0.0,-0.9837,2e-05,2.5176]
[1777075389792,40.17,77462.76,0.0,-0.98361,2e-05,2.52984]
[1777075394827,40.17,77468.17,0.0,-0.98352,2e-05,2.54113]
[1777075399861,40.16,77470.07,0.0,-0.9835,2e-05,2.5447]
[1777075404898,40.16,77474.5,0.0,-0.98343,2e-05,2.55394]
[1777075409932,40.16,77476.7,0.0,-0.9834,2e-05,2.55824]
[1777075414968,40.16,77479.8,0.0,-0.98336,2e-05,2.56245]
[1777075422018,40.17,77479.63,0.0,-0.98335,2e-05,2.56456]
[1777075427054,40.18,77476.05,0.0,-0.98338,2e-05,2.56036]
[1777075430074,40.19,77470.41,0.0,-0.98346,2e-05,2.54969]
[1777075434103,40.19,77464.81,0.0,-0.98354,2e-05,2.53905]
[1777075438134,40.19,77458.84,0.0,-0.98364,2e-05,2.52553]
[1777075440147,40.19,77453.41,0.0,-0.98373,2e-05,2.51342]
[1777075444175,40.19,77447.57,0.0,-0.98383,2e-05,2.50033]
[1777075447196,40.19,77443.04,0.0,-0.9839,2e-05,2.49026]
[1777075452230,40.19,77439.3,0.0,-0.98396,2e-05,2.48186]
[1777075456258,40.19,77432.97,0.0,-0.98407,2e-05,2.46795]
[1777075461294,40.19,77429.28,0.0,-0.98413,2e-05,2.45981]
[1777075462302,40.19,77422.74,0.0,-0.98423,2e-05,2.44571]
[1777075463308,40.19,77419.83,0.0,-0.98428,2e-05,2.43946]
[1777075468343,40.19,77422.76,0.0,-0.98423,2e-05,2.44576]
[1777075474386,40.19,77426.77,0.0,-0.98418,2e-05,2.4523]
[1777075479421,40.19,77429.09,0.0,-0.98414,2e-05,2.45726]
[1777075484456,40.18,77431.18,0.0,-0.98411,2e-05,2.46171]
[1777075488483,40.18,77439.42,0.0,-0.98398,2e-05,2.47948]
[1777075489490,40.18,77442.22,0.0,-0.98393,2e-05,2.48551]
[1777075494526,40.2,77439.86,0.0,-0.98394,2e-05,2.48426]
[1777075495532,40.2,77404.4,0.0,-0.98451,2e-05,2.40807]
[1777075496539,40.2,77405.2,0.0,-0.98449,2e-05,2.40984]
[1777075501578,40.2,77409.13,0.0,-0.98443,2e-05,2.41852]
[1777075506614,40.2,77413.47,0.0,-0.98436,2e-05,2.42818]
[1777075510640,40.2,77420.58,0.0,-0.98424,2e-05,2.44364]
[1777075515675,40.22,77423.91,0.0,-0.98415,2e-05,2.45621]
[1777075520709,40.24,77425.48,0.0,-0.98408,2e-05,2.46497]
[1777075525758,40.26,77425.02,0.0,-0.98405,2e-05,2.4693]
[1777075532803,40.28,77426.64,0.0,-0.98398,2e-05,2.47809]
[1777075534807,40.29,77433.28,0.0,-0.98386,2e-05,2.49458]
[1777075539843,40.31,77432.7,0.0,-0.98383,2e-05,2.49844]
[1777075544882,40.33,77432.74,0.0,-0.98379,2e-05,2.50362]
[1777075549913,40.34,77434.33,0.0,-0.98373,2e-05,2.51214]
[1777075554948,40.36,77434.06,0.0,-0.98369,2e-05,2.51655]
[1777075560990,40.38,77435.33,0.0,-0.98363,2e-05,2.52528]
[1777075567037,40.4,77436.66,0.0,-0.98356,2e-05,2.5341]
[1777075568041,40.41,77442.42,0.0,-0.98346,2e-05,2.54776]
[1777075569049,40.41,77443.83,0.0,-0.98343,2e-05,2.55182]
[1777075574082,40.42,77443.25,0.0,-0.9834,2e-05,2.5553]
[1777075579118,40.44,77443.01,0.0,-0.98337,2e-05,2.55949]
[1777075584153,40.46,77442.96,0.0,-0.98334,2e-05,2.56407]
[1777075589188,40.47,77444.45,0.0,-0.98328,2e-05,2.57203]
[1777075594222,40.49,77443.71,0.0,-0.98327,2e-05,2.57284]
[1777075599260,40.5,77446.73,0.0,-0.98318,2e-05,2.58411]
[1777075604293,40.52,77445.77,0.0,-0.98316,2e-05,2.58648]
[1777075609328,40.53,77444.51,0.0,-0.98316,2e-05,2.58706]
[1777075614362,40.54,77445.98,0.0,-0.98311,2e-05,2.59374]
[1777075621418,40.56,77447.35,0.0,-0.98304,2e-05,2.60299]
[1777075628389,40.59,77448.32,0.0,-0.98297,2e-05,2.6113]
[1777075633498,40.6,77449.4,0.0,-0.98292,2e-05,2.61807]
[1777075640565,40.62,77450.06,0.0,-0.98287,2e-05,2.62557]
[1777075645601,40.64,77452.74,0.0,-0.98279,2e-05,2.63584]
[1777075652650,40.65,77453.05,0.0,-0.98275,2e-05,2.6402]
[1777075658692,40.65,77454.12,0.0,-0.98274,2e-05,2.64221]
[1777075664734,40.65,77455.56,0.0,-0.98273,2e-05,2.64371]
[1777075671783,40.64,77455.42,0.0,-0.98274,2e-05,2.64164]
[1777075676818,40.64,77455.48,0.0,-0.98275,2e-05,2.64053]
[1777075681854,40.63,77455.76,0.0,-0.98275,2e-05,2.63992]
[1777075686887,40.63,77454.87,0.0,-0.98278,2e-05,2.63669]
[1777075692930,40.62,77454.88,0.0,-0.98279,2e-05,2.63526]
[1777075696958,40.63,77458.67,0.0,-0.98271,2e-05,2.646]
[1777075701992,40.65,77458.51,0.0,-0.98268,2e-05,2.64966]
[1777075707029,40.66,77459.36,0.0,-0.98264,2e-05,2.65553]
[1777075712065,40.65,77459.3,0.0,-0.98266,2e-05,2.65177]
[1777075718108,40.65,77459.01,0.0,-0.98268,2e-05,2.64942]
[1777075726164,40.64,77458.83,0.0,-0.9827,2e-05,2.64678]
[1777075731198,40.64,77458.96,0.0,-0.98271,2e-05,2.64569]
[1777075736233,40.63,77456.89,0.0,-0.98275,2e-05,2.63963]
[1777075741268,40.63,77453.66,0.0,-0.9828,2e-05,2.63308]
[1777075749323,40.65,77446.63,0.0,-0.98288,2e-05,2.62347]
[1777075757380,40.67,77442.01,0.0,-0.98291,2e-05,2.61914]
[1777075764428,40.69,77438.96,0.0,-0.98292,2e-05,2.61749]
[1777075773492,40.71,77436.18,0.0,-0.98293,2e-05,2.61563]
[1777075779441,40.73,77434.74,0.0,-0.98292,2e-05,2.61668]
[1777075786580,40.75,77433.31,0.0,-0.98291,2e-05,2.6184]
[1777075797663,40.77,77440.41,0.0,-0.98273,2e-05,2.64188]
[1777075802702,40.78,77427.86,0.0,-0.98292,2e-05,2.61718]
[1777075803709,40.79,77426.6,0.0,-0.98293,2e-05,2.61508]
[1777075809651,40.8,77430.37,0.0,-0.98283,2e-05,2.62783]
[1777075814789,40.81,77432.11,0.0,-0.98278,2e-05,2.63527]
[1777075819828,40.82,77434.59,0.0,-0.98271,2e-05,2.64433]
[1777075829796,40.81,77436.51,0.0,-0.98271,2e-05,2.64492]
[1777075838956,40.8,77437.92,0.0,-0.98272,2e-05,2.64224]
[1777075847012,40.79,77438.84,0.0,-0.98273,2e-05,2.64143]
[1777075854064,40.78,77439.47,0.0,-0.98274,2e-05,2.64034]
[1777075859097,40.78,77439.64,0.0,-0.98275,2e-05,2.63895]
[1777075864133,40.77,77439.44,0.0,-0.98277,2e-05,2.63675]
[1777075869167,40.76,77437.88,0.0,-0.98281,2e-05,2.63152]
[1777075874202,40.76,77436.96,0.0,-0.98283,2e-05,2.6277]
[1777075879238,40.75,77434.72,0.0,-0.98289,2e-05,2.62096]
[1777075882267,40.75,77423.91,0.0,-0.98307,2e-05,2.59586]
[1777075883268,40.75,77416.44,0.0,-0.9832,2e-05,2.57902]
[1777075884275,40.75,77411.17,0.0,-0.98329,2e-05,2.56714]
[1777075885283,40.75,77411.1,0.0,-0.98329,2e-05,2.56674]
[1777075890319,40.74,77409.46,0.0,-0.98333,2e-05,2.56194]
[1777075895351,40.75,77411.12,0.0,-0.9833,2e-05,2.56526]
[1777075900388,40.75,77410.07,0.0,-0.9833,2e-05,2.56476]
[1777075905421,40.76,77409.25,0.0,-0.9833,2e-05,2.56477]
[1777075907435,40.76,77404.12,0.0,-0.98338,2e-05,2.55423]
[1777075908442,40.76,77397.78,0.0,-0.98348,2e-05,2.54073]
[1777075909450,40.77,77402.34,0.0,-0.98341,2e-05,2.55111]
[1777075911464,40.77,77406.55,0.0,-0.98333,2e-05,2.56111]
[1777075916498,40.77,77405.64,0.0,-0.98333,2e-05,2.56099]
[1777075921535,40.78,77405.03,0.0,-0.98333,2e-05,2.56155]
[1777075926573,40.79,77404.38,0.0,-0.98332,2e-05,2.56202]
[1777075931604,40.79,77405.38,0.0,-0.98329,2e-05,2.56611]
[1777075936640,40.8,77403.22,0.0,-0.98331,2e-05,2.56372]
[1777075942681,40.82,77403.51,0.0,-0.98327,2e-05,2.56943]
[1777075947716,40.83,77403.59,0.0,-0.98323,2e-05,2.57381]
[1777075952751,40.85,77405.08,0.0,-0.98319,2e-05,2.57917]
[1777075957787,40.86,77407.65,0.0,-0.98312,2e-05,2.58906]
[1777075962822,40.88,77409.4,0.0,-0.98305,2e-05,2.59711]
[1777075967857,40.88,77412.11,0.0,-0.98301,2e-05,2.60304]
[1777075972892,40.87,77413.38,0.0,-0.983,2e-05,2.60473]
[1777075977927,40.87,77414.95,0.0,-0.98298,2e-05,2.60711]
[1777075982961,40.87,77416.31,0.0,-0.98297,2e-05,2.60904]
[1777075987996,40.86,77416.5,0.0,-0.98297,2e-05,2.60838]
[1777075993033,40.86,77418.49,0.0,-0.98295,2e-05,2.61175]
[1777075998067,40.86,77417.73,0.0,-0.98297,2e-05,2.60901]
[1777076004110,40.85,77419.72,0.0,-0.98294,2e-05,2.61201]
[1777076009145,40.85,77422.11,0.0,-0.98291,2e-05,2.61652]
[1777076015187,40.84,77422.5,0.0,-0.98293,2e-05,2.61378]
[1777076020222,40.84,77424.41,0.0,-0.9829,2e-05,2.617]
[1777076025256,40.84,77424.68,0.0,-0.98291,2e-05,2.61658]
[1777076029284,40.83,77429.97,0.0,-0.98282,2e-05,2.62758]
[1777076034320,40.84,77426.41,0.0,-0.98288,2e-05,2.62065]
[1777076041369,40.83,77422.17,0.0,-0.98295,2e-05,2.61074]
[1777076046404,40.83,77419.36,0.0,-0.98301,2e-05,2.60343]
[1777076051439,40.83,77417.89,0.0,-0.98304,2e-05,2.59913]
[1777076057481,40.82,77414.95,0.0,-0.9831,2e-05,2.5914]
[1777076062516,40.82,77414.0,0.0,-0.98312,2e-05,2.5883]
[1777076068558,40.82,77412.66,0.0,-0.98315,2e-05,2.58415]
[1777076076615,40.81,77411.18,0.0,-0.9832,2e-05,2.57717]
[1777076081649,40.81,77410.31,0.0,-0.98322,2e-05,2.57427]
[1777076091625,40.81,77409.17,0.0,-0.98323,2e-05,2.5728]
[1777076096755,40.82,77410.28,0.0,-0.9832,2e-05,2.57723]
[1777076101796,40.82,77409.69,0.0,-0.9832,2e-05,2.57784]
[1777076106824,40.83,77409.27,0.0,-0.98319,2e-05,2.57882]
[1777076111861,40.84,77408.93,0.0,-0.98318,2e-05,2.57994]
[1777076116895,40.84,77409.07,0.0,-0.98316,2e-05,2.5821]
[1777076121932,40.85,77408.48,0.0,-0.98316,2e-05,2.58263]
[1777076126981,40.86,77407.53,0.0,-0.98316,2e-05,2.58235]
[1777076128980,40.86,77420.24,0.0,-0.98294,2e-05,2.61124]
[1777076129987,40.86,77420.96,0.0,-0.98293,2e-05,2.61316]
[1777076136029,40.87,77422.14,0.0,-0.98289,2e-05,2.61733]
[1777076141067,40.89,77422.46,0.0,-0.98286,2e-05,2.6219]
[1777076147108,40.9,77422.04,0.0,-0.98283,2e-05,2.62556]
[1777076160197,40.94,77424.19,0.0,-0.98272,2e-05,2.64015]
[1777076167251,40.95,77424.72,0.0,-0.98267,2e-05,2.64652]
[1777076180339,40.99,77425.5,0.0,-0.98258,2e-05,2.65842]
[1777076187391,41.01,77425.72,0.0,-0.98252,2e-05,2.66631]
[1777076192429,41.03,77425.92,0.0,-0.98248,2e-05,2.67108]
[1777076194447,41.04,77412.12,0.0,-0.9827,2e-05,2.64206]
[1777076195446,41.04,77407.04,0.0,-0.98279,2e-05,2.63072]
[1777076196521,41.07,77406.96,0.0,-0.98272,2e-05,2.63871]
[1777076201556,41.08,77404.45,0.0,-0.98274,2e-05,2.63679]
[1777076206591,41.18,77404.21,0.0,-0.98252,2e-05,2.66522]
[1777076211625,41.19,77406.86,0.0,-0.98245,2e-05,2.67457]
[1777076217667,41.21,77409.69,0.0,-0.98237,2e-05,2.68496]
[1777076222702,41.22,77411.68,0.0,-0.98231,2e-05,2.69276]
[1777076227736,41.23,77412.89,0.0,-0.98226,2e-05,2.69877]
[1777076232772,41.24,77409.15,0.0,-0.9823,2e-05,2.69357]
[1777076237807,41.25,77409.48,0.0,-0.98227,2e-05,2.69763]
[1777076242841,41.26,77406.63,0.0,-0.9823,2e-05,2.69446]
[1777076247876,41.27,77408.62,0.0,-0.98224,2e-05,2.70225]
[1777076253919,41.29,77410.97,0.0,-0.98218,2e-05,2.7092]
[1777076258956,41.3,77411.85,0.0,-0.98214,2e-05,2.71437]
[1777076263990,41.31,77412.44,0.0,-0.98211,2e-05,2.71884]
[1777076269025,41.32,77412.63,0.0,-0.98208,2e-05,2.72236]
[1777076274060,41.33,77413.06,0.0,-0.98205,2e-05,2.7264]
[1777076276074,41.33,77407.54,0.0,-0.98213,2e-05,2.71508]
[1777076281109,41.34,77407.05,0.0,-0.98212,2e-05,2.71708]
[1777076287151,41.35,77409.32,0.0,-0.98206,2e-05,2.72503]
[1777076289164,41.35,77402.48,0.0,-0.98217,2e-05,2.70981]
[1777076293026,41.36,77393.2,0.0,-0.98233,2e-05,2.68954]
[1777076298227,41.36,77391.3,0.0,-0.98235,2e-05,2.68623]
[1777076304270,41.36,77388.0,0.0,-0.9824,2e-05,2.67996]
[1777076309305,41.37,77388.63,0.0,-0.98238,2e-05,2.68235]
[1777076314340,41.37,77390.49,0.0,-0.98236,2e-05,2.68528]
[1777076320382,41.37,77391.56,0.0,-0.98233,2e-05,2.68884]
[1777076327431,41.38,77392.43,0.0,-0.9823,2e-05,2.69233]
[1777076331458,41.38,77382.53,0.0,-0.98247,2e-05,2.67067]
[1777076332466,41.38,77378.01,0.0,-0.98254,2e-05,2.66105]
[1777076337501,41.39,77373.2,0.0,-0.98261,2e-05,2.65161]
[1777076341529,41.39,77367.29,0.0,-0.9827,2e-05,2.63957]
[1777076342536,41.39,77375.66,0.0,-0.98256,2e-05,2.65844]
[1777076347571,41.4,77375.63,0.0,-0.98255,2e-05,2.65957]
[1777076352606,41.4,77372.71,0.0,-0.98259,2e-05,2.65425]
[1777076359656,41.41,77369.92,0.0,-0.98262,2e-05,2.64973]
[1777076364691,41.41,77366.72,0.0,-0.98267,2e-05,2.64383]
[1777076369727,41.42,77366.22,0.0,-0.98267,2e-05,2.64396]
[1777076374760,41.42,77364.94,0.0,-0.98269,2e-05,2.64016]
[1777076379797,41.42,77362.41,0.0,-0.98274,2e-05,2.63342]
[1777076384831,41.41,77362.22,0.0,-0.98276,2e-05,2.63128]
[1777076389865,41.4,77361.59,0.0,-0.98278,2e-05,2.62817]
[1777076394901,41.4,77357.46,0.0,-0.98287,2e-05,2.61738]
[1777076399938,41.39,77356.48,0.0,-0.98289,2e-05,2.61364]
[1777076402959,41.39,77364.23,0.0,-0.98277,2e-05,2.62978]
[1777076404972,41.39,77364.92,0.0,-0.98277,2e-05,2.63062]
[1777076410010,41.38,77362.55,0.0,-0.98282,2e-05,2.62366]
[1777076415041,41.39,77362.01,0.0,-0.98281,2e-05,2.62502]
[1777076421082,41.4,77361.46,0.0,-0.98278,2e-05,2.62811]
[1777076426121,41.42,77361.16,0.0,-0.98276,2e-05,2.63099]
[1777076430146,41.42,77368.49,0.0,-0.98264,2e-05,2.64688]
[1777076431157,41.42,77372.44,0.0,-0.98258,2e-05,2.65416]
[1777076436188,41.43,77371.6,0.0,-0.98257,2e-05,2.65566]
[1777076439210,41.44,77364.05,0.0,-0.98268,2e-05,2.64088]
[1777076440217,41.44,77360.7,0.0,-0.98273,2e-05,2.63415]
[1777076445260,41.46,77357.61,0.0,-0.98275,2e-05,2.63258]
[1777076450291,41.48,77356.18,0.0,-0.98272,2e-05,2.63581]
[1777076455325,41.5,77355.46,0.0,-0.98268,2e-05,2.64054]
[1777076460362,41.52,77358.15,0.0,-0.98259,2e-05,2.65274]
[1777076468418,41.56,77356.79,0.0,-0.98254,2e-05,2.65956]
[1777076474292,41.58,77356.06,0.0,-0.98249,2e-05,2.66523]
[1777076479494,41.6,77354.56,0.0,-0.98247,2e-05,2.66793]
[1777076486543,41.63,77353.22,0.0,-0.98243,2e-05,2.67333]
[1777076491577,41.65,77355.55,0.0,-0.98236,2e-05,2.68226]
[1777076496614,41.68,77359.23,0.0,-0.98224,2e-05,2.69758]
[1777076501647,41.7,77360.16,0.0,-0.98218,2e-05,2.70555]
[1777076505675,41.71,77351.9,0.0,-0.98229,2e-05,2.69179]
[1777076510710,41.73,77352.14,0.0,-0.98224,2e-05,2.69829]
[1777076517760,41.76,77353.42,0.0,-0.98215,2e-05,2.7094]
[1777076522795,41.78,77355.42,0.0,-0.98207,2e-05,2.7197]
[1777076527830,41.79,77355.79,0.0,-0.98205,2e-05,2.72196]
[1777076532865,41.79,77355.78,0.0,-0.98205,2e-05,2.72228]
[1777076537899,41.79,77355.93,0.0,-0.98205,2e-05,2.72296]
[1777076542937,41.79,77356.36,0.0,-0.98204,2e-05,2.72425]
[1777076547971,41.79,77356.11,0.0,-0.98204,2e-05,2.724]
[1777076553006,41.79,77356.58,0.0,-0.98204,2e-05,2.72313]
[1777076558043,41.79,77356.56,0.0,-0.98204,2e-05,2.72339]
[1777076563077,41.79,77356.8,0.0,-0.98203,2e-05,2.72424]
[1777076568113,41.8,77356.81,0.0,-0.98203,2e-05,2.72455]
[1777076573147,41.8,77357.72,0.0,-0.98201,2e-05,2.72795]
[1777076578183,41.82,77358.4,0.0,-0.98195,2e-05,2.73508]
[1777076583219,41.84,77358.29,0.0,-0.98191,2e-05,2.74037]
[1777076588253,41.84,77358.94,0.0,-0.98189,2e-05,2.74304]
[1777076594294,41.84,77358.59,0.0,-0.98189,2e-05,2.74238]
[1777076601345,41.84,77358.38,0.0,-0.9819,2e-05,2.74207]
[1777076606380,41.84,77358.35,0.0,-0.9819,2e-05,2.74213]
[1777076611416,41.84,77358.23,0.0,-0.98191,2e-05,2.73973]
[1777076616453,41.84,77355.53,0.0,-0.98196,2e-05,2.73378]
[1777076621488,41.86,77356.62,0.0,-0.9819,2e-05,2.7407]
[1777076625356,41.88,77368.41,0.0,-0.98166,2e-05,2.77183]
[1777076626523,41.88,77371.79,0.0,-0.9816,2e-05,2.78059]
[1777076631559,41.9,77372.31,0.0,-0.98155,2e-05,2.78693]
[1777076638609,41.92,77370.19,0.0,-0.98153,2e-05,2.78925]
[1777076643643,41.94,77368.59,0.0,-0.98152,2e-05,2.79069]
[1777076645496,41.95,77359.24,0.0,-0.98167,2e-05,2.77143]
[1777076650691,41.96,77357.47,0.0,-0.98166,2e-05,2.77263]
[1777076655726,41.98,77357.84,0.0,-0.98161,2e-05,2.77867]
[1777076660764,42.0,77356.6,0.0,-0.98159,2e-05,2.781]
[1777076666806,42.01,77355.1,0.0,-0.98159,2e-05,2.78043]
[1777076672848,42.03,77353.11,0.0,-0.9816,2e-05,2.77971]
[1777076681912,42.06,77348.44,0.0,-0.98161,2e-05,2.77814]
[1777076687952,42.08,77349.51,0.0,-0.98154,2e-05,2.78651]
[1777076692989,42.1,77350.57,0.0,-0.98149,2e-05,2.79382]
[1777076698024,42.11,77351.58,0.0,-0.98143,2e-05,2.80097]
[1777076703060,42.13,77352.4,0.0,-0.98138,2e-05,2.80764]
[1777076708097,42.15,77354.63,0.0,-0.9813,2e-05,2.8175]
[1777076711114,42.15,77356.37,0.0,-0.98125,2e-05,2.82427]
[1777076716150,42.17,77356.71,0.0,-0.98121,2e-05,2.82967]
[1777076721185,42.19,77356.84,0.0,-0.98117,2e-05,2.83456]
[1777076727226,42.2,77357.32,0.0,-0.98112,2e-05,2.84113]
[1777076732262,42.22,77359.93,0.0,-0.98105,2e-05,2.84935]
[1777076736291,42.23,77362.08,0.0,-0.98099,2e-05,2.85783]
[1777076741325,42.25,77359.92,0.0,-0.98099,2e-05,2.85718]
[1777076746359,42.26,77358.82,0.0,-0.98098,2e-05,2.85899]
[1777076751395,42.28,77359.3,0.0,-0.98093,2e-05,2.86443]
[1777076756435,42.29,77358.62,0.0,-0.98091,2e-05,2.86714]
[1777076763482,42.31,77358.73,0.0,-0.98086,2e-05,2.87336]
[1777076768520,42.32,77353.86,0.0,-0.98092,2e-05,2.86631]
[1777076770531,42.33,77342.34,0.0,-0.98111,2e-05,2.84143]
[1777076771538,42.33,77336.42,0.0,-0.98121,2e-05,2.82872]
[1777076772545,42.34,77336.22,0.0,-0.9812,2e-05,2.82918]
[1777076777579,42.35,77333.87,0.0,-0.98121,2e-05,2.8283]
[1777076782616,42.37,77328.71,0.0,-0.98126,2e-05,2.82098]
[1777076787651,42.38,77329.66,0.0,-0.98121,2e-05,2.8276]
[1777076792684,42.4,77329.96,0.0,-0.98119,2e-05,2.83035]
[1777076797722,42.41,77329.82,0.0,-0.98116,2e-05,2.83431]
[1777076803761,42.43,77329.0,0.0,-0.98113,2e-05,2.83749]
[1777076808798,42.44,77329.6,0.0,-0.98109,2e-05,2.84301]
[1777076813832,42.46,77328.94,0.0,-0.98107,2e-05,2.84557]
[1777076819874,42.47,77329.89,0.0,-0.98101,2e-05,2.85259]
[1777076826922,42.49,77329.34,0.0,-0.98099,2e-05,2.8555]
[1777076831959,42.5,77330.13,0.0,-0.98095,2e-05,2.86123]
[1777076838001,42.52,77329.44,0.0,-0.98092,2e-05,2.86428]
[1777076843037,42.53,77330.0,0.0,-0.98088,2e-05,2.8694]
[1777076852100,42.55,77330.61,0.0,-0.98083,2e-05,2.87526]
[1777076857136,42.57,77330.71,0.0,-0.9808,2e-05,2.8792]
[1777076862171,42.58,77331.03,0.0,-0.98077,2e-05,2.88361]
[1777076867206,42.59,77331.68,0.0,-0.98073,2e-05,2.88875]
[1777076877278,42.61,77331.7,0.0,-0.98067,2e-05,2.89593]
[1777076882312,42.63,77331.62,0.0,-0.98065,2e-05,2.89926]
[1777076887348,42.64,77331.92,0.0,-0.98061,2e-05,2.90345]
[1777076893390,42.65,77332.33,0.0,-0.98057,2e-05,2.90853]
[1777076900438,42.67,77331.68,0.0,-0.98055,2e-05,2.91178]
[1777076905472,42.68,77331.42,0.0,-0.98053,2e-05,2.91456]
[1777076910508,42.69,77331.6,0.0,-0.9805,2e-05,2.91724]
[1777076914538,42.7,77317.91,0.0,-0.98074,2e-05,2.88582]
[1777076915545,42.7,77315.34,0.0,-0.98078,2e-05,2.8806]
[1777076918567,42.71,77316.38,0.0,-0.98075,2e-05,2.88519]
[1777076920580,42.71,77325.77,0.0,-0.98057,2e-05,2.90841]
[1777076921588,42.71,77324.94,0.0,-0.98058,2e-05,2.90718]
[1777076925615,42.72,77323.32,0.0,-0.98058,2e-05,2.90626]
[1777076930655,42.74,77324.29,0.0,-0.98054,2e-05,2.9121]
[1777076935685,42.75,77324.52,0.0,-0.98051,2e-05,2.91625]
[1777076940731,42.76,77327.51,0.0,-0.98042,2e-05,2.92683]
[1777076941816,42.76,77316.07,0.0,-0.98063,2e-05,2.90025]
[1777076942743,42.76,77306.54,0.0,-0.98079,2e-05,2.87972]
[1777076943744,42.77,77310.65,0.0,-0.98071,2e-05,2.88999]
[1777076947770,42.77,77311.77,0.0,-0.98068,2e-05,2.89335]
[1777076950792,42.78,77318.66,0.0,-0.98054,2e-05,2.91157]
[1777076956833,42.79,77320.54,0.0,-0.98047,2e-05,2.92039]
[1777076961869,42.81,77321.81,0.0,-0.98042,2e-05,2.92705]
[1777076967755,42.82,77322.55,0.0,-0.98037,2e-05,2.93322]
[1777076973955,42.84,77323.18,0.0,-0.98034,2e-05,2.93676]
[1777076978990,42.85,77324.46,0.0,-0.98029,2e-05,2.94342]
[1777076986038,42.86,77324.86,0.0,-0.98024,2e-05,2.94946]
[1777076992082,42.88,77324.71,0.0,-0.98021,2e-05,2.95348]
[1777076997118,42.89,77324.71,0.0,-0.98018,2e-05,2.95711]
[1777077002151,42.9,77324.41,0.0,-0.98016,2e-05,2.96003]
[1777077007187,42.92,77323.43,0.0,-0.98015,2e-05,2.96133]
[1777077012225,42.93,77319.24,0.0,-0.9802,2e-05,2.9551]
[1777077018129,42.94,77317.67,0.0,-0.98019,2e-05,2.95564]
[1777077023299,43.0,77323.31,0.0,-0.97996,2e-05,2.98448]
[1777077028334,43.01,77324.92,0.0,-0.97991,2e-05,2.99146]
[1777077036391,43.02,77327.03,0.0,-0.97985,2e-05,2.99912]
[1777077043440,43.04,77327.56,0.0,-0.9798,2e-05,3.0048]
[1777077048475,43.05,77330.3,0.0,-0.97973,2e-05,3.01444]
[1777077053509,43.06,77330.37,0.0,-0.9797,2e-05,3.0177]
[1777077058544,43.07,77330.22,0.0,-0.97968,2e-05,3.02044]
[1777077063581,43.08,77332.5,0.0,-0.97961,2e-05,3.02889]
[1777077068616,43.09,77327.49,0.0,-0.97968,2e-05,3.01992]
[1777077073650,43.1,77327.52,0.0,-0.97966,2e-05,3.02296]
[1777077081706,43.11,77328.56,0.0,-0.9796,2e-05,3.03006]
[1777077088622,43.13,77328.97,0.0,-0.97956,2e-05,3.03498]
[1777077094800,43.14,77329.24,0.0,-0.97955,2e-05,3.03655]
[1777077099837,43.15,77329.75,0.0,-0.97951,2e-05,3.0405]
[1777077106886,43.16,77330.19,0.0,-0.97947,2e-05,3.04584]
[1777077111920,43.17,77330.49,0.0,-0.97945,2e-05,3.04919]
[1777077116954,43.18,77330.53,0.0,-0.97942,2e-05,3.05188]
[1777077121990,43.19,77329.65,0.0,-0.97942,2e-05,3.05236]
[1777077124005,43.19,77335.19,0.0,-0.97931,2e-05,3.06659]
[1777077129039,43.2,77334.0,0.0,-0.97931,2e-05,3.0662]
[1777077134073,43.21,77333.6,0.0,-0.9793,2e-05,3.06767]
[1777077139114,43.22,77333.64,0.0,-0.97928,2e-05,3.07018]
[1777077144145,43.22,77335.03,0.0,-0.97923,2e-05,3.07586]
[1777077149179,43.23,77335.95,0.0,-0.9792,2e-05,3.08033]
[1777077154215,43.24,77332.97,0.0,-0.97925,2e-05,3.07302]
[1777077159249,43.25,77330.54,0.0,-0.97928,2e-05,3.06946]
[1777077164284,43.25,77329.91,0.0,-0.97927,2e-05,3.07018]
[1777077169322,43.26,77329.47,0.0,-0.97927,2e-05,3.07132]
[1777077174356,43.27,77328.93,0.0,-0.97926,2e-05,3.0722]
[1777077180397,43.28,77329.1,0.0,-0.97923,2e-05,3.07517]
[1777077185433,43.28,77329.0,0.0,-0.97922,2e-05,3.07704]
[1777077192480,43.29,77329.1,0.0,-0.97919,2e-05,3.08017]
[1777077197524,43.3,77328.2,0.0,-0.9792,2e-05,3.08005]
[1777077203565,43.31,77328.31,0.0,-0.97917,2e-05,3.08274]
[1777077208601,43.31,77331.53,0.0,-0.9791,2e-05,3.09246]
[1777077213636,43.32,77331.19,0.0,-0.9791,2e-05,3.09112]
[1777077218671,43.33,77333.87,0.0,-0.97904,2e-05,3.09943]
[1777077223706,43.33,77336.28,0.0,-0.97898,2e-05,3.107]
[1777077228741,43.33,77344.25,0.0,-0.97883,2e-05,3.12571]
[1777077229748,43.33,77345.32,0.0,-0.97882,2e-05,3.12748]
[1777077234782,43.32,77345.89,0.0,-0.97884,2e-05,3.12482]
[1777077240825,43.3,77342.55,0.0,-0.97894,2e-05,3.11195]
[1777077247874,43.28,77339.46,0.0,-0.97904,2e-05,3.099]
[1777077254923,43.26,77340.05,0.0,-0.97908,2e-05,3.09499]
[1777077260965,43.25,77339.96,0.0,-0.97911,2e-05,3.09019]
[1777077265999,43.24,77337.91,0.0,-0.97918,2e-05,3.08153]
[1777077271036,43.22,77338.64,0.0,-0.97921,2e-05,3.07723]
[1777077276070,43.21,77339.69,0.0,-0.97923,2e-05,3.07545]
[1777077281105,43.2,77340.2,0.0,-0.97925,2e-05,3.07313]
[1777077286141,43.19,77341.81,0.0,-0.97925,2e-05,3.07347]
[1777077291175,43.17,77342.08,0.0,-0.97927,2e-05,3.07063]
[1777077296211,43.16,77342.62,0.0,-0.97929,2e-05,3.06847]
[1777077301248,43.15,77342.92,0.0,-0.97931,2e-05,3.06576]
[1777077307288,43.14,77342.95,0.0,-0.97934,2e-05,3.06178]
[1777077315348,43.12,77343.29,0.0,-0.97937,2e-05,3.05726]
[1777077322397,43.1,77343.23,0.0,-0.97941,2e-05,3.05254]
[1777077327433,43.09,77343.51,0.0,-0.97943,2e-05,3.04997]
[1777077332468,43.08,77343.7,0.0,-0.97947,2e-05,3.04481]
[1777077337503,43.07,77343.81,0.0,-0.97949,2e-05,3.04191]
[1777077345559,43.06,77344.08,0.0,-0.97953,2e-05,3.03755]
[1777077350594,43.05,77345.05,0.0,-0.97953,2e-05,3.03676]
[1777077355628,43.04,77346.71,0.0,-0.97953,2e-05,3.03762]
[1777077360666,43.03,77347.03,0.0,-0.97955,2e-05,3.0353]
[1777077365704,43.01,77345.75,0.0,-0.9796,2e-05,3.0292]
[1777077370737,43.0,77345.51,0.0,-0.97962,2e-05,3.02563]
[1777077375769,42.99,77345.63,0.0,-0.97964,2e-05,3.02294]
[1777077381811,42.98,77345.4,0.0,-0.97968,2e-05,3.01887]
[1777077386846,42.97,77345.28,0.0,-0.9797,2e-05,3.0157]
[1777077391881,42.96,77340.79,0.0,-0.97982,2e-05,2.99985]
[1777077399938,42.95,77341.64,0.0,-0.97984,2e-05,2.99753]
[1777077404973,42.94,77343.8,0.0,-0.97982,2e-05,2.99993]
[1777077410877,42.93,77344.07,0.0,-0.97984,2e-05,2.99733]
[1777077416052,42.92,77344.07,0.0,-0.97987,2e-05,2.99466]
[1777077421088,42.91,77346.71,0.0,-0.97984,2e-05,2.99826]
[1777077426121,42.9,77348.53,0.0,-0.97982,2e-05,2.99991]
[1777077431156,42.89,77348.37,0.0,-0.97985,2e-05,2.99689]
[1777077436191,42.89,77348.72,0.0,-0.97986,2e-05,2.99512]
[1777077442232,42.87,77348.52,0.0,-0.97989,2e-05,2.99152]
[1777077451156,42.86,77348.22,0.0,-0.97995,2e-05,2.98381]
[1777077456330,42.85,77347.76,0.0,-0.97998,2e-05,2.97972]
[1777077463379,42.84,77347.48,0.0,-0.98001,2e-05,2.97562]
[1777077468414,42.83,77346.9,0.0,-0.98004,2e-05,2.97184]
[1777077474457,42.82,77347.55,0.0,-0.98005,2e-05,2.97051]
[1777077481366,42.81,77347.5,0.0,-0.98008,2e-05,2.96709]
[1777077486541,42.8,77348.89,0.0,-0.98007,2e-05,2.96801]
[1777077492582,42.79,77348.45,0.0,-0.9801,2e-05,2.96418]
[1777077497617,42.78,77348.44,0.0,-0.98012,2e-05,2.96186]
[1777077502652,42.78,77349.36,0.0,-0.98012,2e-05,2.96174]
[1777077508695,42.77,77350.16,0.0,-0.98013,2e-05,2.96093]
[1777077515743,42.76,77351.25,0.0,-0.98015,2e-05,2.95803]
[1777077521646,42.75,77351.98,0.0,-0.98016,2e-05,2.95713]
[1777077529839,42.74,77352.66,0.0,-0.98017,2e-05,2.9553]
[1777077534879,42.73,77353.0,0.0,-0.98018,2e-05,2.95399]
[1777077540921,42.72,77353.38,0.0,-0.9802,2e-05,2.95239]
[1777077545957,42.71,77353.49,0.0,-0.98021,2e-05,2.9506]
[1777077551997,42.71,77353.85,0.0,-0.98022,2e-05,2.94902]
[1777077561926,42.69,77354.07,0.0,-0.98025,2e-05,2.94556]
[1777077567103,42.69,77373.72,0.0,-0.9799,2e-05,2.98998]
[1777077568111,42.68,77378.13,0.0,-0.97983,2e-05,3.0]
[1777077574151,42.67,77377.16,0.0,-0.97988,2e-05,2.99241]
[1777077579186,42.67,77381.65,0.0,-0.97982,2e-05,3.00072]
[1777077584221,42.66,77378.46,0.0,-0.9799,2e-05,2.99068]
[1777077589257,42.65,77375.95,0.0,-0.97996,2e-05,2.9823]
[1777077601342,42.63,77379.75,0.0,-0.97994,2e-05,2.98557]
[1777077606378,42.62,77381.36,0.0,-0.97993,2e-05,2.98701]
[1777077611414,42.62,77382.15,0.0,-0.97993,2e-05,2.9865]
[1777077616447,42.61,77382.91,0.0,-0.97994,2e-05,2.98592]
[1777077622347,42.6,77385.32,0.0,-0.97991,2e-05,2.98881]
[1777077627524,42.59,77385.69,0.0,-0.97993,2e-05,2.98731]
[1777077632559,42.58,77385.89,0.0,-0.97996,2e-05,2.98258]
[1777077637594,42.57,77386.69,0.0,-0.97996,2e-05,2.98217]
[1777077642638,42.57,77386.77,0.0,-0.97998,2e-05,2.98051]
[1777077647667,42.56,77386.84,0.0,-0.97999,2e-05,2.97838]
[1777077652701,42.55,77387.28,0.0,-0.98001,2e-05,2.97668]
[1777077658742,42.54,77387.11,0.0,-0.98003,2e-05,2.97356]
[1777077662770,42.53,77392.42,0.0,-0.97995,2e-05,2.98436]
[1777077665795,42.53,77398.02,0.0,-0.97985,2e-05,2.99628]
[1777077670832,42.52,77403.45,0.0,-0.97977,2e-05,3.00681]
[1777077675864,42.51,77404.47,0.0,-0.97977,2e-05,3.00681]
[1777077680898,42.51,77407.08,0.0,-0.97974,2e-05,3.01066]
[1777077684928,42.5,77412.64,0.0,-0.97965,2e-05,3.02208]
[1777077687947,42.49,77420.68,0.0,-0.97951,2e-05,3.03996]
[1777077692983,42.49,77420.95,0.0,-0.97955,2e-05,3.03567]
[1777077699024,42.48,77421.25,0.0,-0.97956,2e-05,3.03343]
[1777077704060,42.47,77419.62,0.0,-0.97961,2e-05,3.02707]
[1777077709095,42.46,77417.55,0.0,-0.97967,2e-05,3.01972]
[1777077721181,42.44,77414.0,0.0,-0.97978,2e-05,3.00562]
[1777077726213,42.43,77413.3,0.0,-0.97981,2e-05,3.00165]
[1777077731249,42.43,77413.03,0.0,-0.97984,2e-05,2.99872]
[1777077740312,42.41,77411.11,0.0,-0.9799,2e-05,2.99006]
[1777077745346,42.41,77410.24,0.0,-0.97994,2e-05,2.98575]
[1777077750383,42.4,77410.32,0.0,-0.97995,2e-05,2.98374]
[1777077755419,42.39,77409.77,0.0,-0.98,2e-05,2.97787]
[1777077760453,42.38,77409.81,0.0,-0.98001,2e-05,2.97581]
[1777077769520,42.37,77408.91,0.0,-0.98006,2e-05,2.96983]
[1777077775563,42.36,77408.49,0.0,-0.98009,2e-05,2.96632]
[1777077782611,42.35,77409.3,0.0,-0.9801,2e-05,2.96534]
[1777077789661,42.34,77408.89,0.0,-0.98013,2e-05,2.96148]
[1777077797722,42.33,77408.38,0.0,-0.98016,2e-05,2.95663]
[1777077803617,42.33,77407.68,0.0,-0.98019,2e-05,2.95299]
[1777077813691,42.31,77407.34,0.0,-0.98025,2e-05,2.94594]
[1777077819870,42.3,77407.17,0.0,-0.98027,2e-05,2.94289]
[1777077826920,42.29,77406.99,0.0,-0.98029,2e-05,2.93987]
[1777077831957,42.29,77406.86,0.0,-0.98031,2e-05,2.93773]
[1777077836991,42.28,77404.92,0.0,-0.98036,2e-05,2.93135]
[1777077842028,42.28,77405.78,0.0,-0.98036,2e-05,2.93163]
[1777077847062,42.27,77406.29,0.0,-0.98036,2e-05,2.93107]
[1777077852098,42.27,77405.85,0.0,-0.98038,2e-05,2.9283]
[1777077857132,42.26,77406.42,0.0,-0.98039,2e-05,2.92792]
[1777077864044,42.25,77406.44,0.0,-0.98041,2e-05,2.92558]
[1777077869216,42.25,77406.14,0.0,-0.98042,2e-05,2.92318]
[1777077874253,42.24,77406.34,0.0,-0.98045,2e-05,2.91965]
[1777077881302,42.23,77406.29,0.0,-0.98047,2e-05,2.91725]
[1777077887343,42.23,77406.46,0.0,-0.98048,2e-05,2.91572]
[1777077894464,42.22,77406.43,0.0,-0.9805,2e-05,2.91343]
[1777077895401,42.22,77371.99,0.0,-0.98112,2e-05,2.83287]
[1777077896409,42.22,77353.52,0.0,-0.98145,2e-05,2.79036]
[1777077897418,42.22,77351.83,0.0,-0.98148,2e-05,2.78641]
[1777077899430,42.22,77357.46,0.0,-0.98138,2e-05,2.79904]
[1777077900437,42.22,77358.51,0.0,-0.98136,2e-05,2.80131]
[1777077905469,42.21,77359.92,0.0,-0.98134,2e-05,2.80387]
[1777077910505,42.21,77362.26,0.0,-0.98131,2e-05,2.80854]
[1777077915539,42.21,77362.7,0.0,-0.98131,2e-05,2.80885]
[1777077923597,42.2,77362.64,0.0,-0.98132,2e-05,2.80762]
[1777077929639,42.2,77360.61,0.0,-0.98136,2e-05,2.80221]
[1777077934673,42.2,77360.4,0.0,-0.98138,2e-05,2.79885]
[1777077941723,42.2,77360.8,0.0,-0.98138,2e-05,2.79897]
[1777077946757,42.2,77360.98,0.0,-0.98138,2e-05,2.79882]
[1777077953806,42.19,77361.53,0.0,-0.98138,2e-05,2.79933]
[1777077958841,42.19,77362.12,0.0,-0.98137,2e-05,2.80015]
[1777077963878,42.19,77366.85,0.0,-0.98129,2e-05,2.81043]
[1777077969918,42.19,77366.37,0.0,-0.98131,2e-05,2.8085]
[1777077974954,42.18,77365.68,0.0,-0.98132,2e-05,2.80635]
[1777077980998,42.18,77365.62,0.0,-0.98133,2e-05,2.80553]
[1777077986035,42.18,77365.27,0.0,-0.98134,2e-05,2.80417]
[1777077993085,42.18,77364.63,0.0,-0.98137,2e-05,2.79964]
[1777077998119,42.18,77364.39,0.0,-0.98138,2e-05,2.79856]
[1777078005035,42.17,77364.22,0.0,-0.98139,2e-05,2.79743]
[1777078010203,42.17,77371.44,0.0,-0.98127,2e-05,2.81342]
[1777078016248,42.17,77376.25,0.0,-0.98119,2e-05,2.82359]
[1777078021283,42.17,77377.99,0.0,-0.98116,2e-05,2.82684]
[1777078026317,42.16,77380.57,0.0,-0.98112,2e-05,2.83199]
[1777078031352,42.16,77382.85,0.0,-0.98109,2e-05,2.83642]
[1777078037393,42.16,77384.74,0.0,-0.98106,2e-05,2.83974]
[1777078042430,42.15,77388.8,0.0,-0.981,2e-05,2.84825]
[1777078047465,42.15,77388.68,0.0,-0.98101,2e-05,2.84701]
[1777078053507,42.15,77390.04,0.0,-0.98101,2e-05,2.84671]
[1777078058542,42.14,77395.25,0.0,-0.98092,2e-05,2.85785]
[1777078063588,42.14,77395.46,0.0,-0.98093,2e-05,2.85735]
[1777078068611,42.14,77397.44,0.0,-0.9809,2e-05,2.86098]
[1777078073647,42.13,77396.65,0.0,-0.98092,2e-05,2.85817]
[1777078078682,42.13,77398.08,0.0,-0.9809,2e-05,2.86052]
[1777078083721,42.13,77400.34,0.0,-0.98087,2e-05,2.86481]
[1777078087747,42.12,77406.85,0.0,-0.98076,2e-05,2.87921]
[1777078089759,42.12,77409.07,0.0,-0.98072,2e-05,2.88396]
[1777078095678,42.12,77408.06,0.0,-0.98075,2e-05,2.88024]
[1777078100836,42.11,77407.1,0.0,-0.98078,2e-05,2.87691]
[1777078108893,42.11,77406.76,0.0,-0.98079,2e-05,2.87444]
[1777078114934,42.1,77405.84,0.0,-0.98084,2e-05,2.86873]
[1777078118963,42.1,77398.46,0.0,-0.98097,2e-05,2.85075]
[1777078119969,42.1,77398.25,0.0,-0.98098,2e-05,2.85009]
[1777078125013,42.1,77399.3,0.0,-0.98097,2e-05,2.8517]
[1777078130040,42.1,77401.78,0.0,-0.98093,2e-05,2.85664]
[1777078135961,42.09,77404.07,0.0,-0.9809,2e-05,2.86092]
[1777078141116,42.09,77406.91,0.0,-0.98085,2e-05,2.86647]
[1777078146153,42.09,77409.47,0.0,-0.98081,2e-05,2.87154]
[1777078155216,42.08,77412.84,0.0,-0.98077,2e-05,2.87779]
[1777078162264,42.08,77414.92,0.0,-0.98074,2e-05,2.88138]
[1777078167306,42.07,77416.74,0.0,-0.98071,2e-05,2.88473]
[1777078172341,42.07,77417.27,0.0,-0.98073,2e-05,2.88273]
[1777078177375,42.07,77417.79,0.0,-0.98072,2e-05,2.88309]
[1777078185434,42.06,77418.99,0.0,-0.98071,2e-05,2.88452]
[1777078193487,42.06,77420.56,0.0,-0.98069,2e-05,2.88681]
[1777078198523,42.05,77418.88,0.0,-0.98073,2e-05,2.88201]
[1777078203558,42.05,77418.28,0.0,-0.98075,2e-05,2.87974]
[1777078206462,42.05,77421.63,0.0,-0.98069,2e-05,2.88706]
[1777078211615,42.05,77418.86,0.0,-0.98075,2e-05,2.87962]
[1777078218663,42.04,77415.55,0.0,-0.98082,2e-05,2.87063]
[1777078223697,42.04,77414.28,0.0,-0.98085,2e-05,2.8668]
[1777078227729,42.04,77410.38,0.0,-0.98093,2e-05,2.85706]
[1777078232762,42.04,77411.55,0.0,-0.98092,2e-05,2.85674]
[1777078237799,42.03,77412.84,0.0,-0.98091,2e-05,2.85904]
[1777078242838,42.03,77414.29,0.0,-0.98089,2e-05,2.86174]
[1777078247875,42.03,77415.24,0.0,-0.98087,2e-05,2.86326]
[1777078252907,42.03,77416.66,0.0,-0.98085,2e-05,2.86591]
[1777078258949,42.02,77417.29,0.0,-0.98085,2e-05,2.86658]
[1777078263986,42.02,77418.31,0.0,-0.98084,2e-05,2.86829]
[1777078273049,42.02,77419.32,0.0,-0.98083,2e-05,2.86945]
[1777078280098,42.01,77420.18,0.0,-0.98082,2e-05,2.87053]
[1777078287148,42.01,77420.62,0.0,-0.98082,2e-05,2.87063]
[1777078292195,42.01,77420.89,0.0,-0.98083,2e-05,2.86828]
[1777078298238,42.01,77421.32,0.0,-0.98083,2e-05,2.86851]
[1777078303273,42.0,77420.61,0.0,-0.98085,2e-05,2.8661]
[1777078308306,42.0,77421.39,0.0,-0.98084,2e-05,2.86731]
[1777078313343,42.0,77421.69,0.0,-0.98084,2e-05,2.86741]
[1777078323411,42.0,77422.08,0.0,-0.98084,2e-05,2.86712]
[1777078328448,41.99,77419.01,0.0,-0.9809,2e-05,2.8594]
[1777078336507,41.99,77419.97,0.0,-0.98089,2e-05,2.86082]
[1777078341542,41.99,77421.08,0.0,-0.98088,2e-05,2.86289]
[1777078346577,41.99,77421.28,0.0,-0.98088,2e-05,2.86284]
[1777078351612,41.99,77421.25,0.0,-0.9809,2e-05,2.85994]
[1777078357654,41.98,77420.95,0.0,-0.98091,2e-05,2.85865]
[1777078362690,41.98,77421.32,0.0,-0.9809,2e-05,2.85904]
[1777078367724,41.98,77421.59,0.0,-0.9809,2e-05,2.8592]
[1777078372759,41.98,77421.89,0.0,-0.9809,2e-05,2.85943]
[1777078382829,41.98,77422.24,0.0,-0.9809,2e-05,2.85933]
[1777078387864,41.97,77422.25,0.0,-0.9809,2e-05,2.8589]
[1777078392908,41.97,77422.13,0.0,-0.98091,2e-05,2.85817]
[1777078397942,41.97,77421.51,0.0,-0.98092,2e-05,2.85629]
[1777078407870,41.97,77422.57,0.0,-0.98091,2e-05,2.8579]
[1777078413063,41.97,77422.33,0.0,-0.98093,2e-05,2.8546]
[1777078419105,41.97,77422.56,0.0,-0.98093,2e-05,2.85464]
[1777078428012,41.96,77423.27,0.0,-0.98093,2e-05,2.85555]
[1777078438239,41.96,77422.85,0.0,-0.98094,2e-05,2.85375]
[1777078448154,41.96,77422.73,0.0,-0.98095,2e-05,2.85267]
[1777078455358,41.96,77422.76,0.0,-0.98095,2e-05,2.85219]
[1777078460392,41.95,77422.54,0.0,-0.98096,2e-05,2.85129]
[1777078465431,41.95,77422.5,0.0,-0.98096,2e-05,2.85074]
[1777078471472,41.95,77422.92,0.0,-0.98098,2e-05,2.84894]
[1777078473486,41.95,77427.99,0.0,-0.98089,2e-05,2.86061]
[1777078478521,41.95,77427.16,0.0,-0.9809,2e-05,2.85817]
[1777078486576,41.95,77421.61,0.0,-0.98101,2e-05,2.84442]
[1777078492619,41.94,77418.48,0.0,-0.98107,2e-05,2.83657]
[1777078497661,41.94,77416.07,0.0,-0.98112,2e-05,2.83052]
[1777078503703,41.94,77413.53,0.0,-0.98117,2e-05,2.82411]
[1777078508738,41.94,77411.92,0.0,-0.9812,2e-05,2.81997]
[1777078518645,41.94,77409.54,0.0,-0.98125,2e-05,2.81365]
[1777078528715,41.93,77407.72,0.0,-0.98129,2e-05,2.80867]
[1777078533915,41.93,77407.02,0.0,-0.98132,2e-05,2.80439]
[1777078538948,41.93,77409.52,0.0,-0.98128,2e-05,2.80979]
[1777078542977,41.93,77413.78,0.0,-0.9812,2e-05,2.81929]
[1777078549018,41.93,77416.91,0.0,-0.98115,2e-05,2.82591]
[1777078555062,41.93,77416.47,0.0,-0.98116,2e-05,2.82422]
[1777078560098,41.92,77417.77,0.0,-0.98115,2e-05,2.82669]
[1777078565133,41.92,77418.02,0.0,-0.98115,2e-05,2.82673]
[1777078570169,41.92,77420.91,0.0,-0.9811,2e-05,2.83287]
[1777078577219,41.92,77421.24,0.0,-0.9811,2e-05,2.83279]
[1777078583261,41.91,77421.49,0.0,-0.9811,2e-05,2.83264]
[1777078585278,41.91,77427.6,0.0,-0.98099,2e-05,2.84661]
[1777078592326,41.91,77425.68,0.0,-0.98105,2e-05,2.83886]
[1777078596356,41.91,77435.11,0.0,-0.98088,2e-05,2.86033]
[1777078597363,41.91,77436.52,0.0,-0.98086,2e-05,2.86346]
[1777078599376,41.91,77427.45,0.0,-0.98103,2e-05,2.84192]
[1777078600412,41.91,77421.6,0.0,-0.98113,2e-05,2.82817]
[1777078601391,41.91,77421.68,0.0,-0.98113,2e-05,2.82823]
[1777078606425,41.9,77423.56,0.0,-0.9811,2e-05,2.83195]
[1777078612467,41.9,77423.97,0.0,-0.9811,2e-05,2.83207]
[1777078617501,41.9,77423.06,0.0,-0.98112,2e-05,2.82926]
[1777078622551,41.9,77422.87,0.0,-0.98113,2e-05,2.82813]
[1777078627572,41.89,77423.21,0.0,-0.98113,2e-05,2.82824]
[1777078632607,41.89,77423.24,0.0,-0.98114,2e-05,2.82749]
[1777078637641,41.89,77422.92,0.0,-0.98115,2e-05,2.82607]
[1777078642676,41.89,77422.45,0.0,-0.98116,2e-05,2.8243]
[1777078649559,41.88,77422.46,0.0,-0.98117,2e-05,2.82352]
[1777078654761,41.88,77422.52,0.0,-0.98119,2e-05,2.82057]
[1777078660807,41.88,77422.53,0.0,-0.98119,2e-05,2.81983]
[1777078665840,41.88,77423.22,0.0,-0.98119,2e-05,2.82077]
[1777078671882,41.87,77423.37,0.0,-0.98119,2e-05,2.82032]
[1777078676920,41.87,77424.09,0.0,-0.98118,2e-05,2.82131]
[1777078680948,41.87,77428.82,0.0,-0.9811,2e-05,2.83172]
[1777078685981,41.87,77427.09,0.0,-0.98114,2e-05,2.82693]
[1777078691015,41.86,77427.29,0.0,-0.98114,2e-05,2.82664]
[1777078696051,41.86,77428.19,0.0,-0.98113,2e-05,2.82797]
[1777078701089,41.86,77428.01,0.0,-0.98114,2e-05,2.82681]
[1777078706121,41.86,77428.01,0.0,-0.98115,2e-05,2.82607]
[1777078711155,41.85,77428.14,0.0,-0.98116,2e-05,2.82334]
[1777078716193,41.85,77428.16,0.0,-0.98117,2e-05,2.82267]
[1777078721226,41.85,77428.24,0.0,-0.98117,2e-05,2.82216]
[1777078726260,41.85,77425.41,0.0,-0.98123,2e-05,2.81491]
[1777078734316,41.84,77422.4,0.0,-0.98129,2e-05,2.80687]
[1777078740190,41.84,77417.73,0.0,-0.98138,2e-05,2.79531]
[1777078750261,41.84,77415.6,0.0,-0.98143,2e-05,2.78913]
[1777078755466,41.83,77417.28,0.0,-0.9814,2e-05,2.79238]
[1777078761509,41.83,77418.56,0.0,-0.98139,2e-05,2.7946]
[1777078768558,41.83,77419.22,0.0,-0.98138,2e-05,2.7953]
[1777078775605,41.83,77420.54,0.0,-0.98138,2e-05,2.79525]
[1777078780641,41.82,77421.25,0.0,-0.98137,2e-05,2.79633]
[1777078785677,41.82,77422.18,0.0,-0.98136,2e-05,2.79792]
[1777078790710,41.82,77423.32,0.0,-0.98134,2e-05,2.79997]
[1777078795745,41.82,77423.72,0.0,-0.98134,2e-05,2.80027]
[1777078800786,41.82,77428.05,0.0,-0.98127,2e-05,2.80964]
[1777078801793,41.82,77430.41,0.0,-0.98123,2e-05,2.81483]
[1777078802798,41.82,77438.6,0.0,-0.98108,2e-05,2.83369]
[1777078807830,41.81,77444.16,0.0,-0.98099,2e-05,2.84596]
[1777078813871,41.81,77445.54,0.0,-0.98097,2e-05,2.84791]
[1777078818906,41.81,77449.12,0.0,-0.98092,2e-05,2.85532]
[1777078823942,41.8,77451.2,0.0,-0.98089,2e-05,2.85921]
[1777078830829,41.8,77451.81,0.0,-0.98089,2e-05,2.85927]
[1777078838038,41.79,77451.6,0.0,-0.98092,2e-05,2.8551]
[1777078843078,41.79,77452.18,0.0,-0.98091,2e-05,2.85549]
[1777078845091,41.79,77457.65,0.0,-0.98082,2e-05,2.86791]
[1777078850124,41.78,77456.34,0.0,-0.98085,2e-05,2.86375]
[1777078855160,41.78,77455.59,0.0,-0.98087,2e-05,2.86088]
[1777078860218,41.78,77455.29,0.0,-0.98089,2e-05,2.85905]
[1777078865234,41.77,77451.06,0.0,-0.98097,2e-05,2.84808]
[1777078871277,41.77,77449.46,0.0,-0.98101,2e-05,2.84313]
[1777078876310,41.77,77451.18,0.0,-0.98099,2e-05,2.84617]
[1777078881353,41.76,77452.9,0.0,-0.98096,2e-05,2.84921]
[1777078891254,41.76,77453.54,0.0,-0.98098,2e-05,2.84646]
[1777078896458,41.75,77456.1,0.0,-0.98094,2e-05,2.85153]
[1777078902510,41.75,77457.04,0.0,-0.98093,2e-05,2.85267]
[1777078908542,41.75,77458.1,0.0,-0.98092,2e-05,2.85411]
[1777078916598,41.74,77458.33,0.0,-0.98093,2e-05,2.85326]
[1777078922641,41.74,77459.3,0.0,-0.98092,2e-05,2.85449]
[1777078925662,41.74,77469.04,0.0,-0.98075,2e-05,2.8769]
[1777078926669,41.74,77468.3,0.0,-0.98076,2e-05,2.87495]
[1777078931703,41.73,77468.05,0.0,-0.98077,2e-05,2.87332]
[1777078940768,41.73,77466.55,0.0,-0.98082,2e-05,2.86795]
[1777078945804,41.72,77462.21,0.0,-0.9809,2e-05,2.85676]
[1777078950836,41.72,77460.57,0.0,-0.98094,2e-05,2.85197]
[1777078955872,41.72,77460.04,0.0,-0.98097,2e-05,2.84749]
[1777078961744,41.71,77458.89,0.0,-0.981,2e-05,2.84373]
[1777078969967,41.71,77458.89,0.0,-0.98101,2e-05,2.84217]
[1777078975015,41.7,77458.06,0.0,-0.98103,2e-05,2.83936]
[1777078981884,41.7,77457.49,0.0,-0.98105,2e-05,2.837]
[1777078985086,41.7,77450.56,0.0,-0.98118,2e-05,2.82019]
[1777078991955,41.7,77451.76,0.0,-0.98117,2e-05,2.82194]
[1777078998175,41.69,77452.7,0.0,-0.98116,2e-05,2.82325]
[1777079005225,41.69,77452.66,0.0,-0.98117,2e-05,2.82213]
[1777079012097,41.69,77453.4,0.0,-0.98118,2e-05,2.82052]
[1777079017309,41.68,77453.77,0.0,-0.98118,2e-05,2.82066]
[1777079022344,41.68,77453.35,0.0,-0.98119,2e-05,2.81899]
[1777079027379,41.68,77454.66,0.0,-0.98117,2e-05,2.82136]
[1777079032414,41.68,77456.3,0.0,-0.98115,2e-05,2.8245]
[1777079037448,41.67,77457.13,0.0,-0.98114,2e-05,2.82574]
[1777079043491,41.67,77457.91,0.0,-0.98113,2e-05,2.82671]
[1777079048526,41.67,77454.99,0.0,-0.98119,2e-05,2.81921]
[1777079053561,41.67,77454.0,0.0,-0.98121,2e-05,2.81626]
[1777079058600,41.66,77454.06,0.0,-0.98121,2e-05,2.81581]
[1777079059608,41.66,77435.99,0.0,-0.98154,2e-05,2.77388]
[1777079060617,41.66,77442.24,0.0,-0.98143,2e-05,2.78825]
[1777079061630,41.66,77442.08,0.0,-0.98143,2e-05,2.78782]
[1777079066658,41.66,77445.79,0.0,-0.98137,2e-05,2.79608]
[1777079071696,41.66,77448.97,0.0,-0.98133,2e-05,2.80082]
[1777079076729,41.66,77450.11,0.0,-0.98131,2e-05,2.80313]
[1777079081764,41.66,77449.96,0.0,-0.98131,2e-05,2.80246]
[1777079087809,41.66,77450.78,0.0,-0.9813,2e-05,2.80402]
[1777079090834,41.66,77445.73,0.0,-0.98139,2e-05,2.79217]
[1777079095864,41.66,77441.06,0.0,-0.98148,2e-05,2.78112]
[1777079100900,41.66,77437.54,0.0,-0.98154,2e-05,2.77274]
[1777079105934,41.66,77435.62,0.0,-0.98158,2e-05,2.76807]
[1777079110971,41.65,77437.5,0.0,-0.98155,2e-05,2.77214]
[1777079116004,41.65,77433.64,0.0,-0.98162,2e-05,2.763]
[1777079121039,41.65,77431.69,0.0,-0.98166,2e-05,2.75827]
[1777079126073,41.65,77429.98,0.0,-0.98169,2e-05,2.75409]
[1777079131109,41.65,77431.92,0.0,-0.98167,2e-05,2.756]
[1777079136145,41.65,77435.65,0.0,-0.98161,2e-05,2.7642]
[1777079141191,41.65,77441.55,0.0,-0.9815,2e-05,2.77749]
[1777079143196,41.65,77437.9,0.0,-0.98157,2e-05,2.769]
[1777079148231,41.65,77439.64,0.0,-0.98154,2e-05,2.77285]
[1777079154272,41.65,77441.91,0.0,-0.9815,2e-05,2.77791]
[1777079159313,41.65,77443.74,0.0,-0.98147,2e-05,2.78198]
[1777079165352,41.65,77448.06,0.0,-0.98139,2e-05,2.79178]
[1777079171394,41.65,77452.11,0.0,-0.98132,2e-05,2.80096]
[1777079176429,41.64,77452.89,0.0,-0.98131,2e-05,2.80259]
[1777079181465,41.64,77454.35,0.0,-0.98129,2e-05,2.8058]
[1777079186500,41.64,77454.61,0.0,-0.98128,2e-05,2.80623]
[1777079191534,41.64,77455.35,0.0,-0.98129,2e-05,2.80549]
[1777079196569,41.64,77455.03,0.0,-0.98129,2e-05,2.8046]
[1777079201605,41.64,77454.54,0.0,-0.9813,2e-05,2.80336]
[1777079206640,41.64,77455.36,0.0,-0.98129,2e-05,2.80516]
[1777079211676,41.64,77454.32,0.0,-0.98131,2e-05,2.80267]
[1777079216710,41.64,77455.39,0.0,-0.98129,2e-05,2.80508]
[1777079221746,41.64,77455.01,0.0,-0.9813,2e-05,2.80369]
[1777079226782,41.64,77455.13,0.0,-0.9813,2e-05,2.80364]
[1777079228796,41.64,77446.35,0.0,-0.98146,2e-05,2.78328]
[1777079230813,41.64,77442.31,0.0,-0.98153,2e-05,2.77398]
[1777079235849,41.64,77439.62,0.0,-0.98157,2e-05,2.76797]
[1777079240885,41.64,77437.76,0.0,-0.98161,2e-05,2.7639]
[1777079245919,41.64,77437.17,0.0,-0.98161,2e-05,2.76278]
[1777079250953,41.64,77436.46,0.0,-0.98163,2e-05,2.76141]
[1777079256996,41.64,77435.58,0.0,-0.98165,2e-05,2.75744]
[1777079262031,41.64,77434.86,0.0,-0.98166,2e-05,2.75607]
[1777079267070,41.64,77434.55,0.0,-0.98167,2e-05,2.75565]
[1777079273117,41.65,77434.28,0.0,-0.98167,2e-05,2.75536]
[1777079281171,41.65,77433.96,0.0,-0.98167,2e-05,2.75507]
[1777079284187,41.65,77433.4,0.0,-0.98168,2e-05,2.75396]
[1777079290235,41.65,77433.41,0.0,-0.98168,2e-05,2.75431]
[1777079296274,41.65,77433.26,0.0,-0.98168,2e-05,2.75429]
[1777079301309,41.65,77433.0,0.0,-0.98168,2e-05,2.75401]
[1777079306343,41.65,77432.32,0.0,-0.98169,2e-05,2.75272]
[1777079311379,41.65,77432.42,0.0,-0.9817,2e-05,2.75094]
[1777079316413,41.65,77432.85,0.0,-0.98169,2e-05,2.7522]
[1777079324283,41.66,77432.76,0.0,-0.98169,2e-05,2.75243]
[1777079329505,41.66,77432.75,0.0,-0.98169,2e-05,2.75268]
[1777079334353,41.66,77440.57,0.0,-0.98155,2e-05,2.77084]
[1777079340583,41.66,77436.16,0.0,-0.98162,2e-05,2.76084]
[1777079352665,41.66,77432.76,0.0,-0.98168,2e-05,2.7533]
[1777079355687,41.66,77427.69,0.0,-0.98177,2e-05,2.74177]
[1777079360722,41.66,77426.91,0.0,-0.98178,2e-05,2.74009]
[1777079365756,41.66,77424.65,0.0,-0.98182,2e-05,2.73503]
[1777079370804,41.66,77423.72,0.0,-0.98184,2e-05,2.733]
[1777079375838,41.66,77424.78,0.0,-0.98183,2e-05,2.73322]
[1777079380875,41.66,77424.35,0.0,-0.98184,2e-05,2.73226]
[1777079386915,41.66,77422.69,0.0,-0.98187,2e-05,2.7285]
[1777079391951,41.66,77423.62,0.0,-0.98185,2e-05,2.73061]
[1777079399000,41.66,77422.69,0.0,-0.98187,2e-05,2.72844]
[1777079405046,41.66,77421.51,0.0,-0.98189,2e-05,2.7257]
[1777079412092,41.66,77421.06,0.0,-0.9819,2e-05,2.72459]
[1777079416123,41.66,77427.3,0.0,-0.98179,2e-05,2.73875]
[1777079421157,41.66,77428.03,0.0,-0.98178,2e-05,2.74034]
[1777079426192,41.66,77428.83,0.0,-0.98176,2e-05,2.7421]
[1777079429214,41.66,77437.28,0.0,-0.98162,2e-05,2.76138]
[1777079435056,41.66,77440.56,0.0,-0.98157,2e-05,2.76637]
[1777079442305,41.66,77444.29,0.0,-0.98151,2e-05,2.77469]
[1777079447340,41.66,77447.93,0.0,-0.98145,2e-05,2.78292]
[1777079452375,41.66,77449.49,0.0,-0.98142,2e-05,2.78636]
[1777079457412,41.66,77451.2,0.0,-0.98139,2e-05,2.79018]
[1777079462450,41.65,77453.18,0.0,-0.98136,2e-05,2.79462]
[1777079468491,41.65,77453.89,0.0,-0.98135,2e-05,2.79608]
[1777079473528,41.65,77454.9,0.0,-0.98133,2e-05,2.79829]
[1777079478563,41.65,77455.82,0.0,-0.98131,2e-05,2.80029]
[1777079483599,41.65,77456.42,0.0,-0.9813,2e-05,2.80156]
[1777079490648,41.65,77457.45,0.0,-0.98129,2e-05,2.80377]
[1777079495683,41.65,77458.08,0.0,-0.98129,2e-05,2.80282]
[1777079500718,41.65,77458.91,0.0,-0.98128,2e-05,2.80464]
[1777079505755,41.65,77459.45,0.0,-0.98127,2e-05,2.80579]
[1777079511795,41.65,77459.46,0.0,-0.98127,2e-05,2.80568]
[1777079517836,41.65,77460.29,0.0,-0.98125,2e-05,2.80748]
[1777079522871,41.65,77466.7,0.0,-0.98114,2e-05,2.82226]
[1777079527907,41.65,77465.61,0.0,-0.98116,2e-05,2.8195]
[1777079534956,41.65,77462.84,0.0,-0.98121,2e-05,2.81282]
[1777079539990,41.65,77461.27,0.0,-0.98124,2e-05,2.80903]
[1777079545028,41.65,77462.08,0.0,-0.98123,2e-05,2.81079]
[1777079550060,41.65,77461.97,0.0,-0.98123,2e-05,2.81041]
[1777079555898,41.65,77461.8,0.0,-0.98125,2e-05,2.80759]
[1777079561139,41.65,77463.42,0.0,-0.98122,2e-05,2.81126]
[1777079566176,41.65,77463.24,0.0,-0.98123,2e-05,2.81071]
[1777079571211,41.65,77462.91,0.0,-0.98123,2e-05,2.80983]
[1777079576248,41.64,77462.45,0.0,-0.98124,2e-05,2.80865]
[1777079581283,41.64,77462.19,0.0,-0.98125,2e-05,2.80795]
[1777079585309,41.64,77469.97,0.0,-0.98111,2e-05,2.82602]
[1777079586316,41.64,77472.72,0.0,-0.98106,2e-05,2.8324]
[1777079591352,41.64,77471.58,0.0,-0.98108,2e-05,2.8294]
[1777079596387,41.64,77470.64,0.0,-0.9811,2e-05,2.82684]
[1777079601422,41.64,77472.74,0.0,-0.98107,2e-05,2.83136]
[1777079606457,41.64,77471.38,0.0,-0.9811,2e-05,2.82772]
[1777079611494,41.64,77470.0,0.0,-0.98114,2e-05,2.82174]
[1777079616529,41.64,77468.59,0.0,-0.98117,2e-05,2.81799]
[1777079621563,41.63,77467.16,0.0,-0.9812,2e-05,2.8142]
[1777079626598,41.63,77466.43,0.0,-0.98121,2e-05,2.81202]
[1777079632640,41.63,77465.83,0.0,-0.98123,2e-05,2.80994]
[1777079635666,41.63,77471.41,0.0,-0.98113,2e-05,2.82263]
[1777079640708,41.63,77473.82,0.0,-0.98109,2e-05,2.82763]
[1777079642719,41.63,77482.48,0.0,-0.98094,2e-05,2.84763]
[1777079646530,41.62,77489.31,0.0,-0.98082,2e-05,2.86318]
[1777079647753,41.62,77497.72,0.0,-0.98067,2e-05,2.88269]
[1777079652786,41.62,77502.66,0.0,-0.98058,2e-05,2.89332]
[1777079657821,41.62,77505.73,0.0,-0.98054,2e-05,2.89946]
[1777079661849,41.61,77510.78,0.0,-0.98045,2e-05,2.91052]
[1777079666884,41.61,77512.04,0.0,-0.98044,2e-05,2.91225]
[1777079671920,41.6,77509.59,0.0,-0.98051,2e-05,2.90278]
[1777079678968,41.6,77506.04,0.0,-0.98059,2e-05,2.89277]
[1777079684002,41.6,77505.4,0.0,-0.98061,2e-05,2.89018]
[1777079689037,41.59,77505.74,0.0,-0.98061,2e-05,2.88994]
[1777079694073,41.59,77506.22,0.0,-0.98061,2e-05,2.89004]
[1777079699108,41.58,77506.24,0.0,-0.98062,2e-05,2.88907]
[1777079705149,41.58,77506.7,0.0,-0.98062,2e-05,2.88895]
[1777079711192,41.58,77506.9,0.0,-0.98062,2e-05,2.88824]
[1777079717234,41.57,77507.36,0.0,-0.98062,2e-05,2.88816]
[1777079722270,41.57,77507.38,0.0,-0.98063,2e-05,2.88724]
[1777079727305,41.57,77506.06,0.0,-0.98066,2e-05,2.88317]
[1777079732340,41.56,77504.89,0.0,-0.98071,2e-05,2.87712]
[1777079742412,41.56,77503.7,0.0,-0.98074,2e-05,2.87252]
[1777079747446,41.55,77503.17,0.0,-0.98076,2e-05,2.87041]
[1777079752483,41.55,77502.76,0.0,-0.98077,2e-05,2.86859]
[1777079758523,41.55,77502.62,0.0,-0.98078,2e-05,2.86726]
[1777079763557,41.55,77502.38,0.0,-0.98079,2e-05,2.86587]
[1777079768593,41.54,77502.13,0.0,-0.98081,2e-05,2.86447]
[1777079773628,41.54,77502.93,0.0,-0.9808,2e-05,2.86555]
[1777079778663,41.54,77502.87,0.0,-0.9808,2e-05,2.86459]
[1777079783698,41.54,77502.3,0.0,-0.98082,2e-05,2.86245]
[1777079788733,41.53,77501.41,0.0,-0.98084,2e-05,2.85957]
[1777079793768,41.53,77501.45,0.0,-0.98086,2e-05,2.85643]
[1777079799810,41.53,77501.49,0.0,-0.98087,2e-05,2.85564]
[1777079804846,41.52,77501.44,0.0,-0.98088,2e-05,2.8548]
[1777079809881,41.52,77506.12,0.0,-0.9808,2e-05,2.86511]
[1777079814916,41.52,77507.43,0.0,-0.98078,2e-05,2.86735]
[1777079819951,41.52,77506.76,0.0,-0.9808,2e-05,2.86488]
[1777079827794,41.51,77505.94,0.0,-0.98082,2e-05,2.86169]
[1777079834050,41.51,77504.67,0.0,-0.98086,2e-05,2.85746]
[1777079839084,41.5,77504.08,0.0,-0.98088,2e-05,2.8552]
[1777079841099,41.5,77510.51,0.0,-0.98076,2e-05,2.87006]
[1777079843112,41.5,77516.11,0.0,-0.98066,2e-05,2.88295]
[1777079848147,41.5,77520.07,0.0,-0.98059,2e-05,2.89132]
[1777079852177,41.5,77526.62,0.0,-0.9805,2e-05,2.90376]
[1777079857211,41.49,77529.17,0.0,-0.98046,2e-05,2.90875]
[1777079862247,41.49,77533.9,0.0,-0.98038,2e-05,2.91899]
[1777079868080,41.48,77536.31,0.0,-0.98034,2e-05,2.92335]
[1777079873324,41.48,77535.86,0.0,-0.98036,2e-05,2.92109]
[1777079878359,41.48,77536.41,0.0,-0.98036,2e-05,2.92125]
[1777079883397,41.47,77537.23,0.0,-0.98035,2e-05,2.92206]
[1777079888430,41.47,77540.25,0.0,-0.98031,2e-05,2.92816]
[1777079893465,41.46,77535.87,0.0,-0.9804,2e-05,2.91643]
[1777079896485,41.46,77529.72,0.0,-0.98052,2e-05,2.90103]
[1777079899508,41.46,77522.69,0.0,-0.98065,2e-05,2.88367]
[1777079901519,41.46,77518.33,0.0,-0.98074,2e-05,2.87297]
[1777079908360,41.46,77519.91,0.0,-0.98071,2e-05,2.87567]
[1777079913604,41.45,77520.74,0.0,-0.98072,2e-05,2.87454]
[1777079918639,41.45,77521.13,0.0,-0.98072,2e-05,2.8747]
[1777079924681,41.45,77523.9,0.0,-0.98068,2e-05,2.88031]
[1777079929747,41.44,77523.01,0.0,-0.9807,2e-05,2.87737]
[1777079935789,41.44,77523.7,0.0,-0.98069,2e-05,2.87803]
[1777079941831,41.44,77524.06,0.0,-0.9807,2e-05,2.87791]
[1777079946866,41.44,77524.32,0.0,-0.9807,2e-05,2.87772]
[1777079954924,41.43,77524.63,0.0,-0.9807,2e-05,2.87719]
[1777079961973,41.43,77524.95,0.0,-0.9807,2e-05,2.87669]
[1777079967007,41.42,77523.95,0.0,-0.98073,2e-05,2.87356]
[1777079975064,41.42,77524.63,0.0,-0.98074,2e-05,2.87164]
[1777079981107,41.42,77524.57,0.0,-0.98075,2e-05,2.87063]
[1777079986140,41.42,77525.57,0.0,-0.98074,2e-05,2.87228]
[1777079991175,41.41,77524.82,0.0,-0.98076,2e-05,2.86978]
[1777079999018,41.41,77524.91,0.0,-0.98076,2e-05,2.8689]
[1777080004268,41.41,77525.15,0.0,-0.98076,2e-05,2.8688]
[1777080009303,41.4,77525.18,0.0,-0.98077,2e-05,2.86822]
[1777080015344,41.4,77525.16,0.0,-0.98077,2e-05,2.8674]
[1777080021389,41.4,77525.11,0.0,-0.98078,2e-05,2.86653]
[1777080026421,41.4,77524.98,0.0,-0.98079,2e-05,2.86562]
[1777080031455,41.4,77525.1,0.0,-0.98081,2e-05,2.86296]
[1777080036491,41.39,77522.93,0.0,-0.98085,2e-05,2.85724]
[1777080038504,41.39,77515.05,0.0,-0.981,2e-05,2.83843]
[1777080043541,41.39,77510.16,0.0,-0.98109,2e-05,2.82653]
[1777080048585,41.39,77507.45,0.0,-0.98114,2e-05,2.81986]
[1777080053621,41.39,77505.15,0.0,-0.98118,2e-05,2.81419]
[1777080059669,41.39,77503.04,0.0,-0.98123,2e-05,2.80891]
[1777080064706,41.39,77501.15,0.0,-0.98126,2e-05,2.80422]
[1777080069741,41.39,77500.22,0.0,-0.98128,2e-05,2.8018]
[1777080074777,41.39,77501.77,0.0,-0.98125,2e-05,2.80512]
[1777080081824,41.39,77499.57,0.0,-0.9813,2e-05,2.79957]
[1777080088876,41.38,77498.02,0.0,-0.98133,2e-05,2.79557]
[1777080099740,41.38,77498.49,0.0,-0.98134,2e-05,2.79384]
[1777080108011,41.38,77498.71,0.0,-0.98134,2e-05,2.79401]
[1777080111032,41.38,77485.66,0.0,-0.98157,2e-05,2.76356]
[1777080112041,41.38,77482.97,0.0,-0.98162,2e-05,2.75735]
[1777080117074,41.38,77483.14,0.0,-0.98162,2e-05,2.75779]
[1777080123117,41.38,77484.4,0.0,-0.98159,2e-05,2.76075]
[1777080128150,41.38,77485.3,0.0,-0.98158,2e-05,2.76287]
[1777080132179,41.38,77473.99,0.0,-0.98178,2e-05,2.73689]
[1777080138220,41.38,77473.46,0.0,-0.98178,2e-05,2.73603]
[1777080142249,41.38,77467.72,0.0,-0.98188,2e-05,2.72314]
[1777080146279,41.38,77462.53,0.0,-0.98197,2e-05,2.71165]
[1777080151313,41.39,77460.5,0.0,-0.98202,2e-05,2.70528]
[1777080156347,41.39,77464.0,0.0,-0.98195,2e-05,2.71374]
[1777080161383,41.39,77464.12,0.0,-0.98195,2e-05,2.71447]
[1777080167425,41.39,77463.73,0.0,-0.98195,2e-05,2.71414]
[1777080171453,41.39,77469.19,0.0,-0.98185,2e-05,2.72698]
[1777080172460,41.39,77476.25,0.0,-0.98173,2e-05,2.74324]
[1777080177495,41.39,77481.38,0.0,-0.98163,2e-05,2.75522]
[1777080182531,41.39,77482.45,0.0,-0.98161,2e-05,2.75784]
[1777080187564,41.39,77482.78,0.0,-0.98161,2e-05,2.75876]
[1777080192599,41.4,77483.0,0.0,-0.9816,2e-05,2.75944]
[1777080197636,41.4,77483.37,0.0,-0.98159,2e-05,2.76047]
[1777080203683,41.4,77484.2,0.0,-0.98158,2e-05,2.76259]
[1777080208715,41.4,77484.6,0.0,-0.98157,2e-05,2.76369]
[1777080216776,41.4,77484.19,0.0,-0.98159,2e-05,2.76071]
[1777080222814,41.4,77482.03,0.0,-0.98162,2e-05,2.75594]
[1777080227848,41.4,77480.9,0.0,-0.98164,2e-05,2.75352]
[1777080232885,41.4,77479.73,0.0,-0.98166,2e-05,2.75103]
[1777080237919,41.4,77476.75,0.0,-0.98171,2e-05,2.7444]
[1777080242954,41.4,77476.47,0.0,-0.98172,2e-05,2.74402]
[1777080252018,41.4,77476.37,0.0,-0.98171,2e-05,2.74427]
[1777080259066,41.4,77477.08,0.0,-0.9817,2e-05,2.74625]
[1777080264120,41.41,77477.28,0.0,-0.98169,2e-05,2.74694]
[1777080272177,41.41,77477.11,0.0,-0.98171,2e-05,2.74463]
[1777080277215,41.41,77476.67,0.0,-0.98171,2e-05,2.74384]
[1777080282251,41.41,77477.23,0.0,-0.9817,2e-05,2.74535]
[1777080287287,41.41,77477.15,0.0,-0.9817,2e-05,2.74538]
[1777080293330,41.41,77477.82,0.0,-0.98169,2e-05,2.74722]
[1777080298365,41.41,77478.19,0.0,-0.98168,2e-05,2.74827]
[1777080303405,41.41,77478.65,0.0,-0.98167,2e-05,2.74948]
[1777080307433,41.41,77473.68,0.0,-0.98176,2e-05,2.73827]
[1777080317259,41.41,77473.84,0.0,-0.98175,2e-05,2.73925]
[1777080322536,41.41,77475.87,0.0,-0.98171,2e-05,2.7443]
[1777080328337,41.42,77479.15,0.0,-0.98165,2e-05,2.75209]
[1777080333614,41.42,77484.4,0.0,-0.98157,2e-05,2.76218]
[1777080341670,41.42,77486.16,0.0,-0.98154,2e-05,2.76643]
[1777080348477,41.42,77484.56,0.0,-0.98156,2e-05,2.7629]
[1777080358549,41.42,77483.08,0.0,-0.98159,2e-05,2.75976]
[1777080363826,41.42,77482.06,0.0,-0.98161,2e-05,2.75755]
[1777080368862,41.42,77481.79,0.0,-0.98161,2e-05,2.75704]
[1777080373894,41.42,77481.32,0.0,-0.98162,2e-05,2.75607]
[1777080378930,41.42,77480.93,0.0,-0.98162,2e-05,2.75529]
[1777080383966,41.42,77480.83,0.0,-0.98162,2e-05,2.75518]
[1777080389000,41.42,77480.12,0.0,-0.98164,2e-05,2.75367]
[1777080394035,41.42,77479.92,0.0,-0.98165,2e-05,2.75107]
[1777080399073,41.42,77479.55,0.0,-0.98166,2e-05,2.75036]
[1777080408899,41.42,77480.42,0.0,-0.98164,2e-05,2.75264]
[1777080417196,41.42,77480.11,0.0,-0.98164,2e-05,2.75209]
[1777080422232,41.42,77481.93,0.0,-0.98161,2e-05,2.75629]
[1777080428276,41.42,77484.25,0.0,-0.98157,2e-05,2.76165]
[1777080434318,41.42,77485.75,0.0,-0.98154,2e-05,2.76511]
[1777080436331,41.42,77477.51,0.0,-0.98169,2e-05,2.7461]
[1777080437337,41.42,77475.5,0.0,-0.98173,2e-05,2.74148]
[1777080442374,41.42,77476.07,0.0,-0.98172,2e-05,2.74279]
[1777080447408,41.42,77478.04,0.0,-0.98168,2e-05,2.74732]
[1777080452442,41.42,77479.72,0.0,-0.98167,2e-05,2.74891]
[1777080457478,41.42,77481.14,0.0,-0.98164,2e-05,2.75218]
[1777080464526,41.42,77482.98,0.0,-0.98161,2e-05,2.75642]
[1777080469563,41.42,77484.11,0.0,-0.98159,2e-05,2.75903]
[1777080475604,41.42,77485.17,0.0,-0.98157,2e-05,2.76148]
[1777080481649,41.42,77486.0,0.0,-0.98155,2e-05,2.7634]
[1777080486686,41.42,77486.18,0.0,-0.98155,2e-05,2.76382]
[1777080491723,41.42,77487.04,0.0,-0.98154,2e-05,2.76581]
[1777080496757,41.42,77487.66,0.0,-0.98152,2e-05,2.76724]
[1777080502799,41.42,77486.46,0.0,-0.98155,2e-05,2.76447]
[1777080507833,41.42,77488.08,0.0,-0.98152,2e-05,2.76822]
[1777080512869,41.42,77488.0,0.0,-0.98153,2e-05,2.76574]
[1777080517907,41.42,77490.58,0.0,-0.98149,2e-05,2.77172]
[1777080525961,41.42,77490.35,0.0,-0.98149,2e-05,2.77118]
[1777080532009,41.42,77488.53,0.0,-0.98152,2e-05,2.76697]
[1777080536036,41.42,77477.58,0.0,-0.98172,2e-05,2.7417]
[1777080541071,41.42,77475.65,0.0,-0.98175,2e-05,2.73727]
[1777080547114,41.42,77473.11,0.0,-0.9818,2e-05,2.73144]
[1777080554165,41.42,77469.65,0.0,-0.98186,2e-05,2.72351]
[1777080560209,41.42,77468.08,0.0,-0.98189,2e-05,2.71992]
[1777080565242,41.42,77466.96,0.0,-0.98191,2e-05,2.71736]
[1777080570278,41.42,77466.32,0.0,-0.98192,2e-05,2.7159]
[1777080575313,41.42,77465.75,0.0,-0.98194,2e-05,2.71234]
[1777080577327,41.42,77475.8,0.0,-0.98176,2e-05,2.73533]
[1777080579340,41.42,77476.81,0.0,-0.98175,2e-05,2.73765]
[1777080585383,41.42,77474.57,0.0,-0.98179,2e-05,2.73251]
[1777080590418,41.42,77474.06,0.0,-0.9818,2e-05,2.73134]
[1777080595456,41.42,77472.56,0.0,-0.98182,2e-05,2.7279]
[1777080600492,41.42,77470.68,0.0,-0.98186,2e-05,2.7236]
[1777080605526,41.42,77469.59,0.0,-0.98187,2e-05,2.72111]
[1777080610563,41.42,77469.26,0.0,-0.98188,2e-05,2.72035]
[1777080615597,41.42,77469.68,0.0,-0.98187,2e-05,2.72131]
[1777080617610,41.42,77476.83,0.0,-0.98175,2e-05,2.7377]
[1777080618618,41.42,77480.3,0.0,-0.98169,2e-05,2.74568]
[1777080623653,41.42,77479.86,0.0,-0.98169,2e-05,2.74466]
[1777080628689,41.42,77477.56,0.0,-0.98173,2e-05,2.73938]
[1777080633724,41.42,77476.67,0.0,-0.98176,2e-05,2.73505]
[1777080638758,41.42,77474.55,0.0,-0.9818,2e-05,2.73019]
[1777080643796,41.42,77471.38,0.0,-0.98186,2e-05,2.72293]
[1777080648827,41.42,77474.9,0.0,-0.9818,2e-05,2.73099]
[1777080653865,41.42,77479.36,0.0,-0.98172,2e-05,2.74123]
[1777080660756,41.42,77482.61,0.0,-0.98166,2e-05,2.74871]
[1777080665949,41.42,77485.57,0.0,-0.98161,2e-05,2.75554]
[1777080671991,41.42,77487.36,0.0,-0.98157,2e-05,2.75968]
[1777080677028,41.42,77492.6,0.0,-0.98148,2e-05,2.77181]
[1777080678034,41.42,77500.12,0.0,-0.98135,2e-05,2.78929]
[1777080683069,41.42,77501.01,0.0,-0.98133,2e-05,2.79136]
[1777080690119,41.42,77500.84,0.0,-0.98133,2e-05,2.79097]
[1777080697166,41.42,77502.05,0.0,-0.98133,2e-05,2.79148]
[1777080707247,41.42,77503.17,0.0,-0.9813,2e-05,2.79409]
[1777080713289,41.42,77503.67,0.0,-0.9813,2e-05,2.79526]
[1777080718323,41.42,77504.0,0.0,-0.98129,2e-05,2.79603]
[1777080723358,41.42,77504.55,0.0,-0.98128,2e-05,2.79731]
[1777080728395,41.42,77507.0,0.0,-0.98124,2e-05,2.80304]
[1777080735441,41.42,77506.73,0.0,-0.98124,2e-05,2.80241]
[1777080740477,41.42,77512.0,0.0,-0.98114,2e-05,2.81475]
[1777080745514,41.42,77513.32,0.0,-0.98112,2e-05,2.81785]
[1777080750547,41.42,77513.05,0.0,-0.98113,2e-05,2.81722]
[1777080755583,41.42,77514.35,0.0,-0.98112,2e-05,2.81795]
[1777080760619,41.42,77513.14,0.0,-0.98114,2e-05,2.81511]
[1777080765653,41.42,77512.42,0.0,-0.98115,2e-05,2.81342]
[1777080770689,41.42,77511.85,0.0,-0.98116,2e-05,2.81208]
[1777080778745,41.42,77510.42,0.0,-0.98119,2e-05,2.80873]
[1777080784786,41.42,77509.61,0.0,-0.9812,2e-05,2.80683]
[1777080791842,41.42,77508.86,0.0,-0.98122,2e-05,2.80508]
[1777080799893,41.42,77508.1,0.0,-0.98123,2e-05,2.8033]
[1777080804928,41.42,77507.9,0.0,-0.98123,2e-05,2.80283]
[1777080809962,41.42,77507.7,0.0,-0.98124,2e-05,2.80236]
[1777080812983,41.42,77507.83,0.0,-0.98125,2e-05,2.80036]
[1777080821902,41.42,77507.25,0.0,-0.98126,2e-05,2.799]
[1777080828092,41.42,77506.99,0.0,-0.98127,2e-05,2.79839]
[1777080833126,41.42,77507.65,0.0,-0.98125,2e-05,2.79993]
[1777080839168,41.42,77508.88,0.0,-0.98123,2e-05,2.80281]
[1777080842190,41.42,77515.09,0.0,-0.98112,2e-05,2.81737]
[1777080845210,41.42,77520.3,0.0,-0.98102,2e-05,2.82962]
[1777080850245,41.42,77524.59,0.0,-0.98094,2e-05,2.83975]
[1777080855280,41.42,77527.58,0.0,-0.98089,2e-05,2.84682]
[1777080860318,41.42,77530.22,0.0,-0.98084,2e-05,2.85307]
[1777080865384,41.42,77532.38,0.0,-0.9808,2e-05,2.8582]
[1777080870419,41.42,77537.82,0.0,-0.9807,2e-05,2.87114]
[1777080877469,41.42,77538.31,0.0,-0.98071,2e-05,2.86996]
[1777080882504,41.42,77539.25,0.0,-0.98069,2e-05,2.8722]
[1777080890560,41.42,77539.51,0.0,-0.98068,2e-05,2.87282]
[1777080895594,41.42,77539.66,0.0,-0.98068,2e-05,2.87317]
[1777080901637,41.42,77541.18,0.0,-0.98065,2e-05,2.8768]
[1777080906672,41.42,77542.12,0.0,-0.98064,2e-05,2.87904]
[1777080910700,41.42,77545.63,0.0,-0.98057,2e-05,2.88743]
[1777080915734,41.42,77544.25,0.0,-0.9806,2e-05,2.88413]
[1777080922610,41.42,77542.5,0.0,-0.98063,2e-05,2.87995]
[1777080927820,41.42,77541.87,0.0,-0.98064,2e-05,2.87845]
[1777080932854,41.42,77541.38,0.0,-0.98066,2e-05,2.87492]
[1777080937891,41.42,77540.6,0.0,-0.98068,2e-05,2.87306]
[1777080950982,41.42,77538.56,0.0,-0.98072,2e-05,2.8682]
[1777080956020,41.42,77539.54,0.0,-0.9807,2e-05,2.87054]
[1777080958031,41.42,77531.8,0.0,-0.98084,2e-05,2.85214]
[1777080963067,41.42,77532.91,0.0,-0.98083,2e-05,2.85426]
[1777080968102,41.42,77534.3,0.0,-0.9808,2e-05,2.85704]
[1777080973137,41.42,77535.56,0.0,-0.98078,2e-05,2.86004]
[1777080978174,41.42,77538.66,0.0,-0.98072,2e-05,2.86741]
[1777080983030,41.42,77543.82,0.0,-0.98063,2e-05,2.87972]
[1777080989250,41.42,77543.39,0.0,-0.98064,2e-05,2.87869]
[1777080994284,41.42,77543.5,0.0,-0.98065,2e-05,2.8766]
[1777080998311,41.42,77538.35,0.0,-0.98074,2e-05,2.86432]
[1777081003171,41.42,77529.48,0.0,-0.98091,2e-05,2.84328]
[1777081004354,41.42,77524.59,0.0,-0.981,2e-05,2.83173]
[1777081009388,41.42,77526.43,0.0,-0.98096,2e-05,2.83607]
[1777081015431,41.42,77528.43,0.0,-0.98093,2e-05,2.84079]
[1777081021472,41.42,77529.71,0.0,-0.9809,2e-05,2.84382]
[1777081026508,41.42,77535.66,0.0,-0.98079,2e-05,2.85793]
[1777081031543,41.42,77535.35,0.0,-0.9808,2e-05,2.85719]
[1777081036578,41.42,77536.45,0.0,-0.98079,2e-05,2.85855]
[1777081041612,41.42,77541.2,0.0,-0.9807,2e-05,2.86959]
[1777081043626,41.42,77533.55,0.0,-0.98084,2e-05,2.85141]
[1777081044636,41.42,77529.45,0.0,-0.98092,2e-05,2.8417]
[1777081053522,41.41,77531.92,0.0,-0.9809,2e-05,2.84452]
[1777081058736,41.41,77533.18,0.0,-0.98087,2e-05,2.84751]
[1777081064784,41.41,77534.25,0.0,-0.98085,2e-05,2.85004]
[1777081068808,41.41,77542.82,0.0,-0.98069,2e-05,2.87042]
[1777081069814,41.41,77543.4,0.0,-0.98068,2e-05,2.8718]
[1777081074849,41.41,77543.06,0.0,-0.98069,2e-05,2.87099]
[1777081076863,41.41,77552.85,0.0,-0.98051,2e-05,2.8944]
[1777081077870,41.41,77552.94,0.0,-0.98051,2e-05,2.89462]
[1777081082906,41.41,77549.22,0.0,-0.98057,2e-05,2.8857]
[1777081087941,41.41,77548.1,0.0,-0.9806,2e-05,2.88302]
[1777081091969,41.41,77544.24,0.0,-0.98067,2e-05,2.8738]
[1777081097003,41.41,77543.02,0.0,-0.98069,2e-05,2.87089]
[1777081102040,41.41,77542.36,0.0,-0.9807,2e-05,2.86932]
[1777081107077,41.41,77539.22,0.0,-0.98076,2e-05,2.86184]
[1777081113115,41.41,77538.26,0.0,-0.98079,2e-05,2.85722]
[1777081118150,41.41,77536.87,0.0,-0.98082,2e-05,2.85391]
[1777081124193,41.41,77537.15,0.0,-0.98081,2e-05,2.85458]
[1777081131242,41.41,77534.46,0.0,-0.98086,2e-05,2.8482]
[1777081140306,41.41,77535.56,0.0,-0.98084,2e-05,2.85081]
[1777081145341,41.41,77535.91,0.0,-0.98084,2e-05,2.85164]
[1777081150377,41.41,77535.43,0.0,-0.98085,2e-05,2.8505]
[1777081157426,41.41,77535.83,0.0,-0.98084,2e-05,2.85145]
[1777081164302,41.41,77536.87,0.0,-0.98082,2e-05,2.85391]
[1777081170517,41.41,77536.96,0.0,-0.98082,2e-05,2.85413]
[1777081179584,41.41,77537.52,0.0,-0.98082,2e-05,2.85311]
[1777081184615,41.41,77539.57,0.0,-0.98078,2e-05,2.85798]
[1777081189651,41.41,77539.4,0.0,-0.98079,2e-05,2.85758]
[1777081195693,41.41,77541.52,0.0,-0.98075,2e-05,2.86262]
[1777081200728,41.41,77545.6,0.0,-0.98067,2e-05,2.87234]
[1777081205763,41.41,77550.66,0.0,-0.98058,2e-05,2.88443]
[1777081210798,41.41,77550.78,0.0,-0.98058,2e-05,2.88472]
[1777081215835,41.41,77549.64,0.0,-0.9806,2e-05,2.88199]
[1777081221883,41.41,77548.1,0.0,-0.98063,2e-05,2.87831]
[1777081226909,41.41,77544.01,0.0,-0.9807,2e-05,2.86855]
[1777081231946,41.41,77547.79,0.0,-0.98065,2e-05,2.87521]
[1777081236980,41.41,77547.0,0.0,-0.98066,2e-05,2.87332]
[1777081243024,41.41,77544.0,0.0,-0.98072,2e-05,2.86617]
[1777081248059,41.41,77543.52,0.0,-0.98073,2e-05,2.86503]
[1777081253096,41.41,77543.48,0.0,-0.98073,2e-05,2.86493]
[1777081258131,41.41,77543.22,0.0,-0.98073,2e-05,2.86431]
[1777081263166,41.41,77543.14,0.0,-0.98073,2e-05,2.86412]
[1777081267197,41.41,77537.3,0.0,-0.98084,2e-05,2.85025]
[1777081272229,41.41,77535.99,0.0,-0.98087,2e-05,2.84714]
[1777081278271,41.41,77536.16,0.0,-0.98086,2e-05,2.84754]
[1777081284312,41.41,77536.68,0.0,-0.98085,2e-05,2.84878]
[1777081289348,41.41,77537.22,0.0,-0.98084,2e-05,2.85006]
[1777081294383,41.41,77537.24,0.0,-0.98086,2e-05,2.84776]
[1777081304453,41.41,77537.79,0.0,-0.98085,2e-05,2.84907]
[1777081309487,41.41,77539.06,0.0,-0.98082,2e-05,2.85208]
[1777081315359,41.41,77539.68,0.0,-0.98081,2e-05,2.85355]
[1777081320565,41.41,77539.75,0.0,-0.98081,2e-05,2.85372]
[1777081325600,41.41,77538.79,0.0,-0.98083,2e-05,2.85144]
[1777081330635,41.41,77538.8,0.0,-0.98083,2e-05,2.85146]
[1777081336677,41.41,77538.76,0.0,-0.98083,2e-05,2.85137]
[1777081342718,41.41,77537.31,0.0,-0.98086,2e-05,2.84793]
[1777081349768,41.41,77538.64,0.0,-0.98083,2e-05,2.85108]
[1777081354802,41.41,77538.04,0.0,-0.98086,2e-05,2.84732]
[1777081361852,41.41,77538.96,0.0,-0.98084,2e-05,2.8495]
[1777081363866,41.41,77544.76,0.0,-0.98073,2e-05,2.86328]
[1777081368901,41.41,77545.82,0.0,-0.98071,2e-05,2.8658]
[1777081373935,41.41,77545.07,0.0,-0.98073,2e-05,2.86402]
[1777081378970,41.41,77546.37,0.0,-0.9807,2e-05,2.86711]
[1777081384012,41.41,77542.91,0.0,-0.98077,2e-05,2.85888]
[1777081391057,41.41,77542.14,0.0,-0.98078,2e-05,2.85705]
[1777081397099,41.41,77541.28,0.0,-0.9808,2e-05,2.855]
[1777081402132,41.41,77540.86,0.0,-0.98081,2e-05,2.85401]
[1777081411195,41.41,77539.93,0.0,-0.98084,2e-05,2.84945]
[1777081416232,41.41,77539.53,0.0,-0.98085,2e-05,2.84851]
[1777081421269,41.41,77538.35,0.0,-0.98087,2e-05,2.84571]
[1777081426302,41.41,77539.18,0.0,-0.98085,2e-05,2.84768]
[1777081431338,41.41,77535.77,0.0,-0.98091,2e-05,2.8396]
[1777081436372,41.41,77536.3,0.0,-0.9809,2e-05,2.84085]
[1777081441408,41.41,77537.74,0.0,-0.98088,2e-05,2.84426]
[1777081446444,41.41,77541.04,0.0,-0.98082,2e-05,2.85209]
[1777081451478,41.41,77539.36,0.0,-0.98085,2e-05,2.8481]
[1777081458527,41.41,77541.21,0.0,-0.98081,2e-05,2.85249]
[1777081463561,41.41,77540.41,0.0,-0.98083,2e-05,2.85059]
[1777081468597,41.41,77542.38,0.0,-0.98079,2e-05,2.85527]
[1777081473633,41.41,77543.8,0.0,-0.98078,2e-05,2.8563]
[1777081478668,41.41,77545.17,0.0,-0.98076,2e-05,2.85955]
[1777081483703,41.41,77544.0,0.0,-0.98078,2e-05,2.85677]
[1777081488738,41.41,77543.83,0.0,-0.98078,2e-05,2.85637]
[1777081493772,41.41,77543.78,0.0,-0.98078,2e-05,2.85625]
[1777081498810,41.41,77543.51,0.0,-0.98079,2e-05,2.85561]
[1777081503842,41.41,77543.7,0.0,-0.98078,2e-05,2.85606]
[1777081505856,41.41,77550.61,0.0,-0.98066,2e-05,2.87252]
[1777081506864,41.41,77556.94,0.0,-0.98054,2e-05,2.88765]
[1777081513913,41.41,77558.27,0.0,-0.98051,2e-05,2.89084]
[1777081515926,41.41,77565.21,0.0,-0.98038,2e-05,2.90752]
[1777081520962,41.41,77569.74,0.0,-0.9803,2e-05,2.91845]
[1777081525997,41.41,77572.0,0.0,-0.98025,2e-05,2.92392]
[1777081531032,41.41,77572.31,0.0,-0.98026,2e-05,2.92228]
[1777081534053,41.41,77578.54,0.0,-0.98014,2e-05,2.93738]
[1777081537074,41.41,77583.84,0.0,-0.98004,2e-05,2.95027]
[1777081542109,41.41,77587.86,0.0,-0.97997,2e-05,2.96007]
[1777081545134,41.41,77593.11,0.0,-0.97987,2e-05,2.97291]
[1777081550164,41.41,77598.11,0.0,-0.97977,2e-05,2.98518]
[1777081552181,41.41,77604.24,0.0,-0.97965,2e-05,3.00027]
[1777081557214,41.41,77605.3,0.0,-0.97963,2e-05,3.00289]
[1777081562248,41.41,77605.24,0.0,-0.97963,2e-05,3.00274]
[1777081567286,41.41,77606.55,0.0,-0.97961,2e-05,3.00598]
[1777081571313,41.41,77611.8,0.0,-0.9795,2e-05,3.01897]
[1777081573327,41.41,77612.24,0.0,-0.97949,2e-05,3.02006]
[1777081578362,41.41,77612.02,0.0,-0.9795,2e-05,3.01951]
[1777081583396,41.41,77603.51,0.0,-0.97966,2e-05,2.99847]
[1777081584403,41.41,77600.49,0.0,-0.97972,2e-05,2.99103]
[1777081586418,41.41,77594.66,0.0,-0.97984,2e-05,2.97671]
[1777081588432,41.41,77590.82,0.0,-0.97991,2e-05,2.9673]
[1777081593468,41.41,77591.82,0.0,-0.97991,2e-05,2.96734]
[1777081598502,41.41,77587.72,0.0,-0.97998,2e-05,2.95733]
[1777081604546,41.41,77586.93,0.0,-0.98,2e-05,2.9554]
[1777081609580,41.41,77585.36,0.0,-0.98003,2e-05,2.95157]
[1777081614614,41.41,77584.3,0.0,-0.98005,2e-05,2.94899]
[1777081619650,41.41,77581.26,0.0,-0.98011,2e-05,2.94159]
[1777081624689,41.41,77579.31,0.0,-0.98015,2e-05,2.93686]
[1777081629720,41.41,77577.82,0.0,-0.98017,2e-05,2.93324]
[1777081634755,41.41,77576.64,0.0,-0.9802,2e-05,2.93038]
[1777081639792,41.41,77574.99,0.0,-0.98023,2e-05,2.92638]
[1777081644829,41.41,77573.63,0.0,-0.98025,2e-05,2.92309]
[1777081649860,41.41,77573.71,0.0,-0.98025,2e-05,2.92328]
[1777081654895,41.41,77573.69,0.0,-0.98027,2e-05,2.92085]
[1777081659930,41.41,77575.53,0.0,-0.98023,2e-05,2.9253]
[1777081667862,41.41,77573.71,0.0,-0.98027,2e-05,2.9209]
[1777081674028,41.41,77572.96,0.0,-0.98028,2e-05,2.91909]
[1777081679064,41.41,77573.75,0.0,-0.98027,2e-05,2.921]
[1777081686112,41.41,77573.34,0.0,-0.98027,2e-05,2.92001]
[1777081691147,41.41,77572.34,0.0,-0.98029,2e-05,2.91759]
[1777081696183,41.41,77572.33,0.0,-0.98029,2e-05,2.91756]
[1777081706253,41.41,77571.46,0.0,-0.98031,2e-05,2.91546]
[1777081711288,41.41,77570.72,0.0,-0.98034,2e-05,2.9113]
[1777081715316,41.41,77578.48,0.0,-0.98019,2e-05,2.93006]
[1777081722365,41.41,77577.63,0.0,-0.98021,2e-05,2.928]
[1777081728284,41.41,77577.57,0.0,-0.98021,2e-05,2.92786]
[1777081734449,41.41,77577.04,0.0,-0.98022,2e-05,2.92657]
[1777081741501,41.41,77577.81,0.0,-0.9802,2e-05,2.92844]
[1777081747542,41.41,77577.97,0.0,-0.9802,2e-05,2.92883]
[1777081752578,41.41,77574.15,0.0,-0.98027,2e-05,2.91958]
[1777081758622,41.41,77574.69,0.0,-0.98026,2e-05,2.92089]
[1777081761642,41.41,77581.45,0.0,-0.98014,2e-05,2.93727]
[1777081762653,41.41,77582.01,0.0,-0.98012,2e-05,2.93863]
[1777081767685,41.41,77577.44,0.0,-0.98022,2e-05,2.92622]
[1777081772720,41.41,77577.79,0.0,-0.98024,2e-05,2.92403]
[1777081778763,41.41,77578.46,0.0,-0.98022,2e-05,2.92565]
[1777081784806,41.41,77578.69,0.0,-0.98022,2e-05,2.92621]
[1777081792863,41.41,77579.45,0.0,-0.9802,2e-05,2.92805]
[1777081797896,41.41,77579.55,0.0,-0.9802,2e-05,2.9283]
[1777081802932,41.41,77579.87,0.0,-0.9802,2e-05,2.92907]
[1777081807969,41.41,77579.9,0.0,-0.9802,2e-05,2.92914]
[1777081813008,41.41,77577.8,0.0,-0.98024,2e-05,2.92406]
[1777081818038,41.41,77574.07,0.0,-0.98031,2e-05,2.91504]
[1777081823075,41.41,77574.7,0.0,-0.98029,2e-05,2.91656]
[1777081828991,41.41,77572.54,0.0,-0.98034,2e-05,2.91134]
[1777081834152,41.41,77572.14,0.0,-0.98036,2e-05,2.908]
[1777081839187,41.41,77571.64,0.0,-0.98037,2e-05,2.90679]
[1777081844222,41.41,77570.78,0.0,-0.98038,2e-05,2.90472]
[1777081845229,41.41,77562.77,0.0,-0.98053,2e-05,2.88547]
[1777081850267,41.41,77560.23,0.0,-0.98058,2e-05,2.87939]
[1777081855304,41.41,77558.09,0.0,-0.98062,2e-05,2.87427]
[1777081860337,41.41,77557.65,0.0,-0.98063,2e-05,2.87322]
[1777081865372,41.41,77561.13,0.0,-0.98057,2e-05,2.88155]
[1777081870409,41.41,77564.2,0.0,-0.98051,2e-05,2.8889]
[1777081876451,41.41,77564.17,0.0,-0.98051,2e-05,2.88883]
[1777081881502,41.41,77570.66,0.0,-0.98039,2e-05,2.90443]
[1777081882508,41.41,77572.36,0.0,-0.98035,2e-05,2.90853]
[1777081887542,41.41,77575.74,0.0,-0.98029,2e-05,2.91669]
[1777081892578,41.41,77578.81,0.0,-0.98025,2e-05,2.92173]
[1777081897613,41.41,77577.84,0.0,-0.98027,2e-05,2.91938]
[1777081907682,41.41,77577.22,0.0,-0.98028,2e-05,2.91788]
[1777081912718,41.41,77576.41,0.0,-0.98029,2e-05,2.91592]
[1777081917755,41.41,77564.17,0.0,-0.98052,2e-05,2.88646]
[1777081918762,41.41,77561.16,0.0,-0.98058,2e-05,2.87925]
[1777081920773,41.41,77555.9,0.0,-0.98068,2e-05,2.86669]
[1777081925815,41.41,77558.25,0.0,-0.98063,2e-05,2.87229]
[1777081930851,41.41,77559.82,0.0,-0.98061,2e-05,2.87605]
[1777081935886,41.41,77560.9,0.0,-0.98059,2e-05,2.87863]
[1777081940920,41.41,77561.08,0.0,-0.98058,2e-05,2.87906]
[1777081942934,41.41,77570.43,0.0,-0.98041,2e-05,2.9015]
[1777081948975,41.41,77571.23,0.0,-0.98039,2e-05,2.90343]
[1777081954011,41.41,77572.28,0.0,-0.98039,2e-05,2.90358]
[1777081960052,41.41,77573.08,0.0,-0.98037,2e-05,2.90551]
[1777081965089,41.41,77574.01,0.0,-0.98035,2e-05,2.90775]
[1777081970122,41.41,77573.48,0.0,-0.98036,2e-05,2.90647]
[1777081975158,41.41,77572.63,0.0,-0.98038,2e-05,2.90442]
[1777081983214,41.41,77572.77,0.0,-0.98038,2e-05,2.90476]
[1777081990113,41.41,77572.73,0.0,-0.98038,2e-05,2.90466]
[1777081995299,41.41,77566.89,0.0,-0.98049,2e-05,2.89062]
[1777082000333,41.41,77563.05,0.0,-0.98056,2e-05,2.88141]
[1777082005368,41.41,77560.71,0.0,-0.9806,2e-05,2.87581]
[1777082010404,41.41,77560.77,0.0,-0.9806,2e-05,2.87596]
[1777082015439,41.41,77559.34,0.0,-0.98064,2e-05,2.87018]
[1777082020474,41.41,77556.26,0.0,-0.9807,2e-05,2.86283]
[1777082025508,41.41,77549.47,0.0,-0.98083,2e-05,2.84668]
[1777082029537,41.41,77543.38,0.0,-0.98094,2e-05,2.83225]
[1777082035579,41.41,77543.28,0.0,-0.98094,2e-05,2.83202]
[1777082040614,41.41,77542.38,0.0,-0.98096,2e-05,2.82989]
[1777082045649,41.41,77542.75,0.0,-0.98095,2e-05,2.83077]
[1777082050686,41.41,77541.35,0.0,-0.98098,2e-05,2.82746]
[1777082057732,41.41,77541.57,0.0,-0.98097,2e-05,2.82798]
[1777082062768,41.41,77541.92,0.0,-0.98097,2e-05,2.8288]
[1777082067803,41.41,77540.76,0.0,-0.98099,2e-05,2.82607]
[1777082072840,41.41,77542.01,0.0,-0.98098,2e-05,2.82668]
[1777082077873,41.41,77544.83,0.0,-0.98093,2e-05,2.83334]
[1777082082907,41.41,77545.04,0.0,-0.98093,2e-05,2.83384]
[1777082088951,41.41,77544.57,0.0,-0.98093,2e-05,2.83273]
[1777082093988,41.41,77550.99,0.0,-0.98082,2e-05,2.84794]
[1777082099022,41.41,77547.55,0.0,-0.98088,2e-05,2.83978]
[1777082104058,41.41,77545.18,0.0,-0.98092,2e-05,2.83417]
[1777082109092,41.41,77544.78,0.0,-0.98093,2e-05,2.83322]
[1777082115133,41.41,77543.58,0.0,-0.98095,2e-05,2.83039]
[1777082120170,41.41,77543.46,0.0,-0.98095,2e-05,2.8301]
[1777082125204,41.41,77542.93,0.0,-0.98096,2e-05,2.82885]
[1777082130239,41.41,77542.56,0.0,-0.98097,2e-05,2.82798]
[1777082135277,41.41,77538.43,0.0,-0.98106,2e-05,2.8159]
[1777082140309,41.41,77537.75,0.0,-0.98107,2e-05,2.8143]
[1777082144336,41.41,77532.69,0.0,-0.98117,2e-05,2.80241]
[1777082150380,41.41,77534.86,0.0,-0.98113,2e-05,2.80751]
[1777082155415,41.41,77534.89,0.0,-0.98113,2e-05,2.80758]
[1777082161308,41.41,77535.13,0.0,-0.98112,2e-05,2.80814]
[1777082166495,41.41,77535.4,0.0,-0.98112,2e-05,2.80878]
[1777082176563,41.41,77536.57,0.0,-0.9811,2e-05,2.81153]
[1777082181599,41.41,77538.08,0.0,-0.98107,2e-05,2.81508]
[1777082187641,41.41,77539.25,0.0,-0.98105,2e-05,2.81783]
[1777082198718,41.41,77539.41,0.0,-0.98106,2e-05,2.81587]
[1777082203753,41.41,77539.13,0.0,-0.98106,2e-05,2.81522]
[1777082208788,41.41,77539.13,0.0,-0.98106,2e-05,2.81522]
[1777082213823,41.41,77539.29,0.0,-0.98106,2e-05,2.81559]
[1777082218859,41.41,77539.01,0.0,-0.98107,2e-05,2.81493]
[1777082223894,41.41,77538.75,0.0,-0.98107,2e-05,2.81432]
[1777082228928,41.41,77539.0,0.0,-0.98107,2e-05,2.81491]
[1777082233963,41.41,77538.87,0.0,-0.98107,2e-05,2.8146]
[1777082238998,41.41,77539.05,0.0,-0.98107,2e-05,2.81503]
[1777082245041,41.41,77539.26,0.0,-0.98106,2e-05,2.81552]
[1777082250076,41.41,77539.17,0.0,-0.98106,2e-05,2.81531]
[1777082255116,41.41,77539.06,0.0,-0.98108,2e-05,2.81272]
[1777082262044,41.41,77539.22,0.0,-0.98108,2e-05,2.81309]
[1777082267198,41.41,77538.0,0.0,-0.9811,2e-05,2.81022]
[1777082276263,41.41,77538.65,0.0,-0.98109,2e-05,2.81175]
[1777082281296,41.41,77538.57,0.0,-0.98109,2e-05,2.81156]
[1777082286332,41.41,77538.1,0.0,-0.9811,2e-05,2.81046]
[1777082292374,41.41,77536.88,0.0,-0.98112,2e-05,2.80759]
[1777082298431,41.41,77537.29,0.0,-0.98111,2e-05,2.80855]
[1777082311524,41.41,77537.85,0.0,-0.98112,2e-05,2.80754]
[1777082316558,41.41,77537.58,0.0,-0.98112,2e-05,2.8069]
[1777082322476,41.41,77537.55,0.0,-0.98112,2e-05,2.80683]
[1777082327634,41.41,77537.62,0.0,-0.98112,2e-05,2.807]
[1777082334683,41.41,77537.93,0.0,-0.98112,2e-05,2.80773]
[1777082339718,41.41,77537.38,0.0,-0.98113,2e-05,2.80643]
[1777082344753,41.41,77533.2,0.0,-0.9812,2e-05,2.79663]
[1777082349788,41.41,77534.12,0.0,-0.98119,2e-05,2.79879]
[1777082356838,41.41,77535.16,0.0,-0.98117,2e-05,2.80122]
[1777082361873,41.41,77534.27,0.0,-0.98118,2e-05,2.79914]
[1777082367915,41.41,77535.06,0.0,-0.98117,2e-05,2.80099]
[1777082373958,41.41,77535.81,0.0,-0.98117,2e-05,2.80042]
[1777082381006,41.41,77535.97,0.0,-0.98117,2e-05,2.8008]
[1777082386041,41.41,77535.54,0.0,-0.98117,2e-05,2.79979]
[1777082391077,41.41,77534.94,0.0,-0.98119,2e-05,2.79838]
[1777082396114,41.41,77535.53,0.0,-0.98117,2e-05,2.79976]
[1777082401157,41.41,77535.91,0.0,-0.98117,2e-05,2.80065]
[1777082404175,41.41,77541.97,0.0,-0.98106,2e-05,2.8149]
[1777082411224,41.41,77541.57,0.0,-0.98106,2e-05,2.81395]
[1777082418271,41.41,77540.69,0.0,-0.98108,2e-05,2.81188]
[1777082424316,41.41,77539.91,0.0,-0.98109,2e-05,2.81005]
[1777082433376,41.41,77538.96,0.0,-0.98113,2e-05,2.80548]
[1777082438411,41.41,77538.96,0.0,-0.98113,2e-05,2.80548]
[1777082443447,41.41,77539.32,0.0,-0.98112,2e-05,2.80633]
[1777082448483,41.41,77538.0,0.0,-0.98114,2e-05,2.80323]
[1777082457544,41.41,77537.32,0.0,-0.98116,2e-05,2.80163]
[1777082463461,41.41,77534.36,0.0,-0.98121,2e-05,2.79469]
[1777082470669,41.41,77534.67,0.0,-0.98121,2e-05,2.79542]
[1777082477721,41.41,77534.83,0.0,-0.9812,2e-05,2.7958]
[1777082483602,41.41,77535.23,0.0,-0.9812,2e-05,2.79673]
[1777082490813,41.41,77535.51,0.0,-0.98119,2e-05,2.79739]
[1777082495849,41.41,77536.18,0.0,-0.98119,2e-05,2.79663]
[1777082500883,41.41,77539.84,0.0,-0.98113,2e-05,2.80522]
[1777082505917,41.41,77539.84,0.0,-0.98113,2e-05,2.80522]
[1777082510952,41.41,77539.16,0.0,-0.98114,2e-05,2.80362]
[1777082521030,41.41,77537.38,0.0,-0.98117,2e-05,2.79944]
[1777082526068,41.41,77536.59,0.0,-0.98119,2e-05,2.79759]
[1777082533118,41.41,77537.43,0.0,-0.98117,2e-05,2.79956]
[1777082538154,41.41,77536.66,0.0,-0.98118,2e-05,2.79776]
[1777082543187,41.41,77536.63,0.0,-0.98118,2e-05,2.79769]
[1777082545202,41.41,77542.17,0.0,-0.98108,2e-05,2.8107]
[1777082551244,41.41,77542.66,0.0,-0.98109,2e-05,2.80951]
[1777082556279,41.41,77541.96,0.0,-0.9811,2e-05,2.80787]
[1777082561315,41.41,77541.66,0.0,-0.98111,2e-05,2.80716]
[1777082569199,41.41,77541.98,0.0,-0.9811,2e-05,2.80791]
[1777082574408,41.41,77541.65,0.0,-0.98111,2e-05,2.80714]
[1777082580448,41.41,77539.32,0.0,-0.98115,2e-05,2.80167]
[1777082585484,41.41,77540.42,0.0,-0.98113,2e-05,2.80425]
[1777082590518,41.41,77540.75,0.0,-0.98112,2e-05,2.80502]
[1777082595554,41.41,77537.39,0.0,-0.98119,2e-05,2.79714]
[1777082603610,41.41,77538.43,0.0,-0.98117,2e-05,2.79958]
[1777082609478,41.41,77538.27,0.0,-0.98117,2e-05,2.7992]
[1777082614686,41.41,77539.51,0.0,-0.98116,2e-05,2.79978]
[1777082619728,41.41,77524.09,0.0,-0.98144,2e-05,2.76378]
[1777082620744,41.41,77513.49,0.0,-0.98163,2e-05,2.73924]
[1777082621749,41.41,77504.11,0.0,-0.9818,2e-05,2.71767]
[1777082622755,41.41,77495.27,0.0,-0.98196,2e-05,2.69745]
[1777082623755,41.41,77493.54,0.0,-0.98199,2e-05,2.69351]
[1777082627782,41.41,77499.14,0.0,-0.98189,2e-05,2.70643]
[1777082630803,41.41,77505.11,0.0,-0.98178,2e-05,2.72011]
[1777082635842,41.41,77507.93,0.0,-0.98173,2e-05,2.72659]
[1777082640874,41.41,77512.91,0.0,-0.98164,2e-05,2.73805]
[1777082645909,41.41,77514.29,0.0,-0.98162,2e-05,2.74124]
[1777082650943,41.41,77514.74,0.0,-0.98161,2e-05,2.74228]
[1777082655977,41.41,77515.59,0.0,-0.98159,2e-05,2.74424]
[1777082659833,41.41,77511.47,0.0,-0.98167,2e-05,2.73473]
[1777082665046,41.41,77513.73,0.0,-0.98163,2e-05,2.73994]
[1777082670082,41.41,77513.91,0.0,-0.98162,2e-05,2.74036]
[1777082675118,41.41,77514.24,0.0,-0.98163,2e-05,2.73882]
[1777082680154,41.41,77514.65,0.0,-0.98163,2e-05,2.73977]
[1777082685187,41.41,77515.31,0.0,-0.98161,2e-05,2.74129]
[1777082688207,41.41,77510.17,0.0,-0.98171,2e-05,2.72944]
[1777082693243,41.41,77507.33,0.0,-0.98176,2e-05,2.72292]
[1777082698278,41.41,77507.04,0.0,-0.98176,2e-05,2.72225]
[1777082703316,41.41,77508.69,0.0,-0.98173,2e-05,2.72604]
[1777082708348,41.41,77507.23,0.0,-0.98176,2e-05,2.72269]
[1777082713384,41.41,77505.17,0.0,-0.98179,2e-05,2.71796]
[1777082718417,41.41,77503.12,0.0,-0.98183,2e-05,2.71326]
[1777082723453,41.41,77502.71,0.0,-0.98184,2e-05,2.71232]
[1777082729506,41.41,77501.79,0.0,-0.98185,2e-05,2.71021]
[1777082732528,41.41,77508.29,0.0,-0.98175,2e-05,2.72283]
[1777082737565,41.41,77508.74,0.0,-0.98175,2e-05,2.72386]
[1777082742599,41.41,77511.06,0.0,-0.9817,2e-05,2.7292]
[1777082747635,41.41,77512.7,0.0,-0.98167,2e-05,2.73297]
[1777082753675,41.41,77515.49,0.0,-0.98162,2e-05,2.73941]
[1777082755689,41.41,77521.63,0.0,-0.98151,2e-05,2.75361]
[1777082760725,41.41,77523.32,0.0,-0.98148,2e-05,2.75752]
[1777082765762,41.41,77525.55,0.0,-0.98144,2e-05,2.7627]
[1777082771802,41.41,77525.65,0.0,-0.98144,2e-05,2.76293]
[1777082776837,41.41,77526.78,0.0,-0.98142,2e-05,2.76556]
[1777082782879,41.41,77528.27,0.0,-0.98139,2e-05,2.76902]
[1777082789928,41.41,77530.07,0.0,-0.98136,2e-05,2.77321]
[1777082795975,41.41,77531.56,0.0,-0.98135,2e-05,2.77437]
[1777082801010,41.41,77532.27,0.0,-0.98134,2e-05,2.77602]
[1777082807054,41.41,77533.41,0.0,-0.98132,2e-05,2.77868]
[1777082812087,41.41,77532.8,0.0,-0.98133,2e-05,2.77726]
[1777082817121,41.41,77533.42,0.0,-0.98132,2e-05,2.7787]
[1777082822157,41.41,77534.47,0.0,-0.9813,2e-05,2.78115]
[1777082828198,41.41,77536.28,0.0,-0.98126,2e-05,2.78538]
[1777082834240,41.41,77536.67,0.0,-0.98126,2e-05,2.78629]
[1777082841098,41.41,77535.83,0.0,-0.98127,2e-05,2.78433]
[1777082844311,41.41,77540.46,0.0,-0.98119,2e-05,2.79517]
[1777082849345,41.41,77538.87,0.0,-0.98122,2e-05,2.79144]
[1777082854381,41.41,77537.73,0.0,-0.98125,2e-05,2.78645]
[1777082860423,41.41,77537.77,0.0,-0.98125,2e-05,2.78654]
[1777082863445,41.41,77532.05,0.0,-0.98136,2e-05,2.77319]
[1777082870492,41.41,77531.81,0.0,-0.98136,2e-05,2.77263]
[1777082875530,41.41,77531.91,0.0,-0.98136,2e-05,2.77286]
[1777082881569,41.41,77529.98,0.0,-0.98139,2e-05,2.76837]
[1777082886605,41.41,77530.54,0.0,-0.98138,2e-05,2.76967]
[1777082891640,41.41,77530.47,0.0,-0.98138,2e-05,2.76951]
[1777082896674,41.41,77530.41,0.0,-0.98139,2e-05,2.76937]
[1777082902717,41.41,77530.66,0.0,-0.98138,2e-05,2.76995]
[1777082904730,41.41,77536.33,0.0,-0.98128,2e-05,2.78318]
[1777082909766,41.41,77536.65,0.0,-0.98127,2e-05,2.78392]
[1777082915809,41.41,77536.66,0.0,-0.98129,2e-05,2.78162]
[1777082920843,41.41,77536.58,0.0,-0.98129,2e-05,2.78144]
[1777082927895,41.41,77536.86,0.0,-0.98128,2e-05,2.78209]
[1777082932930,41.41,77541.1,0.0,-0.98121,2e-05,2.79201]
[1777082937965,41.41,77540.99,0.0,-0.98121,2e-05,2.79175]
[1777082942999,41.41,77541.07,0.0,-0.98121,2e-05,2.79194]
[1777082948037,41.41,77546.17,0.0,-0.98111,2e-05,2.8039]
[1777082949043,41.41,77557.74,0.0,-0.9809,2e-05,2.83119]
[1777082950051,41.41,77563.89,0.0,-0.98079,2e-05,2.84577]
[1777082952063,41.41,77563.24,0.0,-0.9808,2e-05,2.84423]
[1777082957099,41.41,77561.43,0.0,-0.98083,2e-05,2.83993]
[1777082963146,41.41,77559.17,0.0,-0.98087,2e-05,2.83457]
[1777082968176,41.41,77557.05,0.0,-0.98091,2e-05,2.82956]
[1777082973211,41.41,77556.08,0.0,-0.98095,2e-05,2.82491]
[1777082978245,41.41,77554.91,0.0,-0.98097,2e-05,2.82215]
[1777082983286,41.41,77553.41,0.0,-0.981,2e-05,2.81861]
[1777082988321,41.41,77549.87,0.0,-0.98106,2e-05,2.81027]
[1777082993354,41.41,77547.21,0.0,-0.98111,2e-05,2.80401]
[1777082998389,41.41,77546.76,0.0,-0.98112,2e-05,2.80295]
[1777083004432,41.41,77542.18,0.0,-0.9812,2e-05,2.79221]
[1777083012302,41.41,77541.23,0.0,-0.98122,2e-05,2.78998]
[1777083022368,41.41,77540.52,0.0,-0.98123,2e-05,2.78832]
[1777083028600,41.41,77539.85,0.0,-0.98124,2e-05,2.78675]
[1777083033634,41.41,77539.73,0.0,-0.98126,2e-05,2.78415]
[1777083038670,41.41,77539.96,0.0,-0.98126,2e-05,2.78468]
[1777083044712,41.41,77539.74,0.0,-0.98126,2e-05,2.78417]
[1777083051766,41.41,77538.93,0.0,-0.98128,2e-05,2.78228]
[1777083053775,41.41,77546.83,0.0,-0.98113,2e-05,2.80078]
[1777083060823,41.41,77546.38,0.0,-0.98114,2e-05,2.79972]
[1777083066866,41.41,77545.63,0.0,-0.98115,2e-05,2.79796]
[1777083071901,41.41,77544.92,0.0,-0.98117,2e-05,2.7963]
[1777083076936,41.41,77551.25,0.0,-0.98105,2e-05,2.81117]
[1777083077945,41.41,77556.63,0.0,-0.98095,2e-05,2.82387]
[1777083078950,41.41,77557.46,0.0,-0.98094,2e-05,2.82583]
[1777083084992,41.41,77556.39,0.0,-0.98096,2e-05,2.8233]
[1777083090028,41.41,77554.85,0.0,-0.98098,2e-05,2.81966]
[1777083095066,41.41,77554.15,0.0,-0.98101,2e-05,2.81567]
[1777083101106,41.41,77552.43,0.0,-0.98104,2e-05,2.81161]
[1777083106140,41.41,77552.58,0.0,-0.98104,2e-05,2.81197]
[1777083113001,41.41,77553.06,0.0,-0.98103,2e-05,2.8131]
[1777083118224,41.41,77553.37,0.0,-0.98103,2e-05,2.81383]
[1777083123258,41.41,77552.98,0.0,-0.98103,2e-05,2.81291]
[1777083129303,41.41,77553.09,0.0,-0.98103,2e-05,2.81317]
[1777083134336,41.41,77553.04,0.0,-0.98103,2e-05,2.81305]
[1777083140377,41.41,77553.06,0.0,-0.98103,2e-05,2.8131]
[1777083146422,41.41,77556.39,0.0,-0.98097,2e-05,2.82095]
[1777083151457,41.41,77558.07,0.0,-0.98096,2e-05,2.82257]
[1777083157500,41.41,77560.57,0.0,-0.98091,2e-05,2.82848]
[1777083162539,41.41,77562.91,0.0,-0.98087,2e-05,2.83403]
[1777083167571,41.41,77563.32,0.0,-0.98086,2e-05,2.835]
[1777083173612,41.41,77565.37,0.0,-0.98082,2e-05,2.83986]
[1777083174619,41.41,77579.58,0.0,-0.98056,2e-05,2.87374]
[1777083175626,41.41,77579.29,0.0,-0.98056,2e-05,2.87305]
[1777083179463,41.41,77584.56,0.0,-0.98046,2e-05,2.88569]
[1777083182676,41.41,77589.92,0.0,-0.98036,2e-05,2.89859]
[1777083186704,41.41,77598.74,0.0,-0.98019,2e-05,2.91991]
[1777083187714,41.41,77604.86,0.0,-0.98008,2e-05,2.93477]
[1777083192746,41.41,77601.74,0.0,-0.98014,2e-05,2.92719]
[1777083197781,41.41,77599.93,0.0,-0.98017,2e-05,2.9228]
[1777083202816,41.41,77602.73,0.0,-0.98012,2e-05,2.92959]
[1777083207850,41.41,77607.64,0.0,-0.98002,2e-05,2.94154]
[1777083213893,41.41,77608.53,0.0,-0.98002,2e-05,2.9413]
[1777083218927,41.41,77609.7,0.0,-0.98,2e-05,2.94416]
[1777083223962,41.41,77610.38,0.0,-0.97999,2e-05,2.94582]
[1777083228997,41.41,77610.48,0.0,-0.97998,2e-05,2.94606]
[1777083234033,41.41,77610.79,0.0,-0.97998,2e-05,2.94682]
[1777083239068,41.41,77611.22,0.0,-0.97997,2e-05,2.94787]
[1777083244104,41.41,77611.12,0.0,-0.97997,2e-05,2.94762]
[1777083249138,41.41,77611.86,0.0,-0.97996,2e-05,2.94943]
[1777083251153,41.41,77619.03,0.0,-0.97982,2e-05,2.96699]
[1777083256186,41.41,77617.81,0.0,-0.97984,2e-05,2.96399]
[1777083261221,41.41,77616.9,0.0,-0.97986,2e-05,2.96176]
[1777083263238,41.41,77607.13,0.0,-0.98005,2e-05,2.93789]
[1777083264242,41.41,77604.6,0.0,-0.9801,2e-05,2.93174]
[1777083269279,41.41,77606.16,0.0,-0.98007,2e-05,2.93553]
[1777083274312,41.41,77606.19,0.0,-0.98008,2e-05,2.9332]
[1777083279347,41.41,77606.23,0.0,-0.98008,2e-05,2.9333]
[1777083284383,41.41,77605.48,0.0,-0.98009,2e-05,2.93147]
[1777083289418,41.41,77606.39,0.0,-0.98008,2e-05,2.93368]
[1777083294453,41.41,77602.65,0.0,-0.98015,2e-05,2.92459]
[1777083297485,41.41,77555.35,0.0,-0.98104,2e-05,2.81146]
[1777083298483,41.41,77539.16,0.0,-0.98133,2e-05,2.77352]
[1777083299490,41.41,77538.2,0.0,-0.98135,2e-05,2.77128]
[1777083304525,41.41,77539.03,0.0,-0.98133,2e-05,2.7732]
[1777083309564,41.41,77538.63,0.0,-0.98134,2e-05,2.77226]
[1777083312582,41.41,77529.03,0.0,-0.98152,2e-05,2.74995]
[1777083313590,41.41,77528.09,0.0,-0.98153,2e-05,2.74778]
[1777083318624,41.41,77527.83,0.0,-0.98154,2e-05,2.74717]
[1777083324665,41.41,77529.32,0.0,-0.98151,2e-05,2.75062]
[1777083330519,41.41,77529.0,0.0,-0.98152,2e-05,2.74988]
[1777083334735,41.41,77534.81,0.0,-0.98143,2e-05,2.76105]
[1777083340589,41.41,77537.47,0.0,-0.98138,2e-05,2.76724]
[1777083345811,41.41,77538.43,0.0,-0.98136,2e-05,2.76947]
[1777083350847,41.41,77539.1,0.0,-0.98135,2e-05,2.77104]
[1777083355883,41.41,77539.4,0.0,-0.98134,2e-05,2.77174]
[1777083360920,41.41,77539.61,0.0,-0.98134,2e-05,2.77222]
[1777083365953,41.41,77539.99,0.0,-0.98133,2e-05,2.77311]
[1777083370987,41.41,77540.36,0.0,-0.98133,2e-05,2.77397]
[1777083376022,41.41,77539.78,0.0,-0.98134,2e-05,2.77262]
[1777083381057,41.41,77539.9,0.0,-0.98133,2e-05,2.7729]
[1777083386093,41.41,77539.89,0.0,-0.98133,2e-05,2.77288]
[1777083391128,41.41,77544.91,0.0,-0.98126,2e-05,2.78227]
[1777083396162,41.41,77544.25,0.0,-0.98127,2e-05,2.78073]
[1777083402204,41.41,77543.99,0.0,-0.98127,2e-05,2.78012]
[1777083407244,41.41,77543.3,0.0,-0.98129,2e-05,2.77851]
[1777083412276,41.41,77542.72,0.0,-0.9813,2e-05,2.77716]
[1777083417310,41.41,77542.2,0.0,-0.98131,2e-05,2.77594]
[1777083422347,41.41,77542.32,0.0,-0.9813,2e-05,2.77622]
[1777083427383,41.41,77541.34,0.0,-0.98132,2e-05,2.77394]
[1777083432416,41.41,77541.24,0.0,-0.98132,2e-05,2.7737]
[1777083437452,41.41,77546.06,0.0,-0.98124,2e-05,2.78496]
[1777083443493,41.41,77544.87,0.0,-0.98126,2e-05,2.78218]
[1777083448528,41.41,77543.87,0.0,-0.98128,2e-05,2.77984]
[1777083453563,41.41,77543.96,0.0,-0.98129,2e-05,2.77772]
[1777083458599,41.41,77543.27,0.0,-0.9813,2e-05,2.77611]
[1777083463634,41.41,77542.56,0.0,-0.98132,2e-05,2.77446]
[1777083468669,41.41,77542.96,0.0,-0.98131,2e-05,2.77539]
[1777083473709,41.41,77542.36,0.0,-0.98132,2e-05,2.77399]
[1777083478746,41.41,77541.83,0.0,-0.98133,2e-05,2.77275]
[1777083483775,41.41,77541.39,0.0,-0.98134,2e-05,2.77173]
[1777083486796,41.41,77546.87,0.0,-0.98124,2e-05,2.78453]
[1777083494852,41.41,77546.72,0.0,-0.98124,2e-05,2.78418]
[1777083501717,41.41,77545.98,0.0,-0.98125,2e-05,2.78244]
[1777083509957,41.41,77548.72,0.0,-0.9812,2e-05,2.78886]
[1777083519022,41.41,77550.12,0.0,-0.98119,2e-05,2.7898]
[1777083526070,41.41,77550.96,0.0,-0.98118,2e-05,2.79177]
[1777083531927,41.41,77551.04,0.0,-0.98118,2e-05,2.79196]
[1777083538155,41.41,77548.44,0.0,-0.98122,2e-05,2.78587]
[1777083544201,41.41,77546.32,0.0,-0.98126,2e-05,2.78091]
[1777083552253,41.41,77544.45,0.0,-0.9813,2e-05,2.77654]
[1777083557288,41.41,77540.37,0.0,-0.98137,2e-05,2.76703]
[1777083562324,41.41,77540.48,0.0,-0.98137,2e-05,2.76728]
[1777083567358,41.41,77539.9,0.0,-0.98138,2e-05,2.76593]
[1777083573400,41.41,77539.71,0.0,-0.9814,2e-05,2.76317]
[1777083578435,41.41,77539.27,0.0,-0.9814,2e-05,2.76215]
[1777083584476,41.41,77539.33,0.0,-0.9814,2e-05,2.76229]
[1777083589511,41.41,77539.24,0.0,-0.98141,2e-05,2.76208]
[1777083594548,41.41,77539.05,0.0,-0.98141,2e-05,2.76164]
[1777083600595,41.41,77538.73,0.0,-0.98141,2e-05,2.76089]
[1777083605628,41.41,77538.85,0.0,-0.98141,2e-05,2.76117]
[1777083610660,41.41,77537.61,0.0,-0.98144,2e-05,2.75829]
[1777083615696,41.41,77537.55,0.0,-0.98144,2e-05,2.75815]
[1777083622560,41.41,77537.33,0.0,-0.98144,2e-05,2.75764]
[1777083628790,41.41,77537.42,0.0,-0.98144,2e-05,2.75785]
[1777083635839,41.41,77537.56,0.0,-0.98145,2e-05,2.75585]
[1777083640873,41.41,77537.48,0.0,-0.98145,2e-05,2.75567]
[1777083645910,41.41,77537.61,0.0,-0.98145,2e-05,2.75597]
[1777083651950,41.41,77537.52,0.0,-0.98145,2e-05,2.75576]
[1777083659033,41.41,77536.18,0.0,-0.98148,2e-05,2.75265]
[1777083664063,41.41,77536.47,0.0,-0.98147,2e-05,2.75332]
[1777083669098,41.41,77536.76,0.0,-0.98147,2e-05,2.754]
[1777083674133,41.41,77536.73,0.0,-0.98147,2e-05,2.75393]
[1777083680174,41.41,77536.76,0.0,-0.98147,2e-05,2.754]
[1777083692258,41.41,77537.03,0.0,-0.98148,2e-05,2.75231]
[1777083697295,41.41,77537.21,0.0,-0.98147,2e-05,2.75272]
[1777083704346,41.41,77537.27,0.0,-0.98147,2e-05,2.75286]
[1777083714413,41.41,77537.39,0.0,-0.98147,2e-05,2.75314]
[1777083720459,41.41,77537.47,0.0,-0.98147,2e-05,2.75333]
[1777083728513,41.41,77536.25,0.0,-0.98149,2e-05,2.7505]
[1777083735349,41.41,77536.37,0.0,-0.98149,2e-05,2.75078]
[1777083740598,41.41,77534.78,0.0,-0.98152,2e-05,2.74709]
[1777083745636,41.41,77533.08,0.0,-0.98155,2e-05,2.74315]
[1777083750669,41.41,77533.37,0.0,-0.98154,2e-05,2.74383]
[1777083755705,41.41,77533.33,0.0,-0.98156,2e-05,2.74142]
[1777083760738,41.41,77535.18,0.0,-0.98152,2e-05,2.7457]
[1777083765772,41.41,77535.04,0.0,-0.98153,2e-05,2.74538]
[1777083771817,41.41,77536.41,0.0,-0.9815,2e-05,2.74855]
[1777083776850,41.41,77538.31,0.0,-0.98147,2e-05,2.75296]
[1777083781886,41.41,77538.84,0.0,-0.98146,2e-05,2.75419]
[1777083787927,41.41,77540.34,0.0,-0.98143,2e-05,2.75768]
[1777083795982,41.41,77540.87,0.0,-0.98142,2e-05,2.75891]
[1777083801019,41.41,77541.38,0.0,-0.98141,2e-05,2.76009]
[1777083806054,41.41,77541.96,0.0,-0.9814,2e-05,2.76144]
[1777083812096,41.41,77541.79,0.0,-0.98142,2e-05,2.75873]
[1777083819145,41.41,77542.07,0.0,-0.98141,2e-05,2.75938]
[1777083823172,41.41,77547.62,0.0,-0.98131,2e-05,2.7723]
[1777083829008,41.41,77547.23,0.0,-0.98132,2e-05,2.77139]
[1777083836265,41.41,77547.84,0.0,-0.98131,2e-05,2.77282]
[1777083841300,41.41,77548.83,0.0,-0.98129,2e-05,2.77513]
[1777083842308,41.41,77559.78,0.0,-0.98109,2e-05,2.80079]
[1777083847342,41.41,77564.65,0.0,-0.981,2e-05,2.81226]
[1777083859426,41.41,77568.19,0.0,-0.98094,2e-05,2.82062]
[1777083865467,41.41,77572.46,0.0,-0.98086,2e-05,2.83073]
[1777083869288,41.41,77574.99,0.0,-0.98081,2e-05,2.83673]
[1777083875535,41.41,77577.76,0.0,-0.98077,2e-05,2.84095]
[1777083882587,41.41,77580.16,0.0,-0.98073,2e-05,2.84666]
[1777083887623,41.41,77583.23,0.0,-0.98067,2e-05,2.85397]
[1777083892657,41.41,77585.92,0.0,-0.98062,2e-05,2.8604]
[1777083897693,41.41,77586.31,0.0,-0.98061,2e-05,2.86133]
[1777083902729,41.41,77586.4,0.0,-0.98061,2e-05,2.86154]
[1777083908770,41.41,77587.68,0.0,-0.98059,2e-05,2.86461]
[1777083913804,41.41,77587.83,0.0,-0.98058,2e-05,2.86496]
[1777083918839,41.41,77587.83,0.0,-0.98058,2e-05,2.86496]
[1777083923874,41.41,77587.72,0.0,-0.98059,2e-05,2.8647]
[1777083929917,41.41,77587.72,0.0,-0.98059,2e-05,2.8647]
[1777083934951,41.41,77585.55,0.0,-0.98064,2e-05,2.85714]
[1777083940994,41.41,77583.22,0.0,-0.98069,2e-05,2.85158]
[1777083947037,41.41,77581.57,0.0,-0.98072,2e-05,2.84765]
[1777083952071,41.41,77579.64,0.0,-0.98075,2e-05,2.84305]
[1777083957107,41.41,77586.26,0.0,-0.98063,2e-05,2.85883]
[1777083958114,41.41,77591.62,0.0,-0.98053,2e-05,2.87166]
[1777083959121,41.41,77592.28,0.0,-0.98052,2e-05,2.87324]
[1777083964157,41.41,77591.48,0.0,-0.98053,2e-05,2.87133]
[1777083969190,41.41,77592.18,0.0,-0.98052,2e-05,2.873]
[1777083974226,41.41,77592.79,0.0,-0.98051,2e-05,2.87447]
[1777083980268,41.41,77592.63,0.0,-0.98051,2e-05,2.87408]
[1777083985306,41.41,77592.53,0.0,-0.98051,2e-05,2.87384]
[1777083991350,41.41,77592.46,0.0,-0.98053,2e-05,2.87129]
[1777083996381,41.41,77592.88,0.0,-0.98052,2e-05,2.8723]
[1777084004436,41.41,77592.62,0.0,-0.98053,2e-05,2.87168]
[1777084010271,41.41,77592.57,0.0,-0.98053,2e-05,2.87156]
[1777084015514,41.41,77592.68,0.0,-0.98052,2e-05,2.87182]
[1777084020548,41.41,77592.95,0.0,-0.98052,2e-05,2.87247]
[1777084025583,41.41,77595.34,0.0,-0.98047,2e-05,2.8782]
[1777084030619,41.41,77600.95,0.0,-0.98037,2e-05,2.8917]
[1777084034647,41.41,77609.57,0.0,-0.9802,2e-05,2.91253]
[1777084036666,41.41,77612.66,0.0,-0.98015,2e-05,2.92003]
[1777084041697,41.41,77612.9,0.0,-0.98014,2e-05,2.92061]
[1777084046731,41.41,77615.97,0.0,-0.98008,2e-05,2.92807]
[1777084051766,41.41,77616.5,0.0,-0.98009,2e-05,2.92695]
[1777084056801,41.41,77616.05,0.0,-0.9801,2e-05,2.92585]
[1777084061836,41.41,77614.98,0.0,-0.98012,2e-05,2.92325]
[1777084066872,41.41,77614.25,0.0,-0.98013,2e-05,2.92148]
[1777084071912,41.41,77613.58,0.0,-0.98014,2e-05,2.91985]
[1777084077955,41.41,77615.06,0.0,-0.98011,2e-05,2.92345]
[1777084082990,41.41,77614.65,0.0,-0.98012,2e-05,2.92245]
[1777084088024,41.41,77622.01,0.0,-0.97998,2e-05,2.94037]
[1777084089034,41.41,77627.42,0.0,-0.97988,2e-05,2.9536]
[1777084090041,41.41,77628.23,0.0,-0.97986,2e-05,2.95559]
[1777084095077,41.41,77628.94,0.0,-0.97985,2e-05,2.95733]
[1777084100111,41.41,77629.73,0.0,-0.97983,2e-05,2.95926]
[1777084105145,41.41,77631.05,0.0,-0.97981,2e-05,2.9625]
[1777084110180,41.41,77630.73,0.0,-0.97981,2e-05,2.96172]
[1777084115217,41.41,77631.64,0.0,-0.97981,2e-05,2.96152]
[1777084121257,41.41,77628.51,0.0,-0.97987,2e-05,2.95385]
[1777084127300,41.41,77628.26,0.0,-0.97988,2e-05,2.95323]
[1777084132335,41.41,77624.95,0.0,-0.97994,2e-05,2.94514]
[1777084137370,41.41,77623.3,0.0,-0.97997,2e-05,2.9411]
[1777084142404,41.41,77622.0,0.0,-0.98,2e-05,2.93793]
[1777084147439,41.41,77620.56,0.0,-0.98002,2e-05,2.93442]
[1777084161329,41.41,77616.93,0.0,-0.98009,2e-05,2.92558]
[1777084166573,41.41,77616.5,0.0,-0.9801,2e-05,2.92454]
[1777084171609,41.41,77616.05,0.0,-0.98013,2e-05,2.92103]
[1777084177653,41.41,77615.84,0.0,-0.98013,2e-05,2.92052]
[1777084183694,41.41,77615.65,0.0,-0.98013,2e-05,2.92006]
[1777084188729,41.41,77615.74,0.0,-0.98013,2e-05,2.92028]
[1777084194775,41.41,77615.77,0.0,-0.98013,2e-05,2.92035]
[1777084199809,41.41,77616.35,0.0,-0.98012,2e-05,2.92176]
[1777084206859,41.41,77616.77,0.0,-0.98011,2e-05,2.92278]
[1777084211894,41.41,77618.07,0.0,-0.98009,2e-05,2.92594]
[1777084217939,41.41,77617.36,0.0,-0.9801,2e-05,2.92422]
[1777084222971,41.41,77616.89,0.0,-0.98011,2e-05,2.92307]
[1777084229012,41.41,77616.91,0.0,-0.98011,2e-05,2.92312]
[1777084234047,41.41,77616.61,0.0,-0.98013,2e-05,2.91998]
[1777084239082,41.41,77616.91,0.0,-0.98013,2e-05,2.92071]
[1777084244117,41.41,77616.67,0.0,-0.98013,2e-05,2.92013]
[1777084249153,41.41,77615.92,0.0,-0.98015,2e-05,2.91831]
[1777084254189,41.41,77614.35,0.0,-0.98018,2e-05,2.9145]
[1777084260231,41.41,77612.11,0.0,-0.98022,2e-05,2.90907]
[1777084265270,41.41,77611.67,0.0,-0.98023,2e-05,2.908]
[1777084274330,41.41,77611.17,0.0,-0.98024,2e-05,2.90679]
[1777084279364,41.41,77608.19,0.0,-0.98029,2e-05,2.89959]
[1777084284399,41.41,77609.73,0.0,-0.98026,2e-05,2.90331]
[1777084290442,41.41,77609.83,0.0,-0.98026,2e-05,2.90355]
[1777084296484,41.41,77610.14,0.0,-0.98027,2e-05,2.9019]
[1777084301518,41.41,77612.36,0.0,-0.98023,2e-05,2.90727]
[1777084306553,41.41,77612.6,0.0,-0.98022,2e-05,2.90785]
[1777084311589,41.41,77615.76,0.0,-0.98016,2e-05,2.91551]
[1777084313605,41.41,77618.72,0.0,-0.98011,2e-05,2.9227]
[1777084319645,41.41,77619.36,0.0,-0.98009,2e-05,2.92426]
[1777084324684,41.41,77619.25,0.0,-0.9801,2e-05,2.92399]
[1777084330515,41.41,77619.05,0.0,-0.9801,2e-05,2.9235]
[1777084335759,41.41,77620.84,0.0,-0.98007,2e-05,2.92786]
[1777084340794,41.41,77625.59,0.0,-0.97997,2e-05,2.93944]
[1777084343815,41.41,77630.74,0.0,-0.97988,2e-05,2.95203]
[1777084348849,41.41,77632.79,0.0,-0.97984,2e-05,2.95705]
[1777084353884,41.41,77635.86,0.0,-0.97979,2e-05,2.96216]
[1777084355899,41.41,77641.35,0.0,-0.97968,2e-05,2.97566]
[1777084360933,41.41,77643.53,0.0,-0.97964,2e-05,2.98104]
[1777084365969,41.41,77644.44,0.0,-0.97962,2e-05,2.98328]
[1777084371006,41.41,77645.08,0.0,-0.97961,2e-05,2.98487]
[1777084377046,41.41,77641.56,0.0,-0.97968,2e-05,2.97618]
[1777084382083,41.41,77642.97,0.0,-0.97965,2e-05,2.97966]
[1777084387116,41.41,77644.2,0.0,-0.97963,2e-05,2.98269]
[1777084392151,41.41,77645.38,0.0,-0.97961,2e-05,2.98561]
[1777084397185,41.41,77646.25,0.0,-0.97959,2e-05,2.98776]
[1777084402221,41.41,77648.89,0.0,-0.97954,2e-05,2.99429]
[1777084407260,41.41,77651.99,0.0,-0.97948,2e-05,3.00197]
[1777084412291,41.41,77652.99,0.0,-0.97947,2e-05,3.002]
[1777084417326,41.41,77649.28,0.0,-0.97955,2e-05,2.9928]
[1777084422361,41.41,77645.56,0.0,-0.97962,2e-05,2.98361]
[1777084430417,41.41,77641.03,0.0,-0.97971,2e-05,2.97244]
[1777084436459,41.41,77637.47,0.0,-0.97978,2e-05,2.96368]
[1777084441495,41.41,77632.47,0.0,-0.97987,2e-05,2.95141]
[1777084447536,41.41,77631.25,0.0,-0.9799,2e-05,2.94843]
[1777084453577,41.41,77631.16,0.0,-0.9799,2e-05,2.94821]
[1777084460627,41.41,77629.56,0.0,-0.97993,2e-05,2.94429]
[1777084470697,41.41,77625.64,0.0,-0.98001,2e-05,2.93472]
[1777084475731,41.41,77622.82,0.0,-0.98008,2e-05,2.92543]
[1777084481573,41.41,77618.47,0.0,-0.98016,2e-05,2.91486]
[1777084486816,41.41,77617.94,0.0,-0.98017,2e-05,2.91358]
[1777084497889,41.41,77616.84,0.0,-0.98019,2e-05,2.91091]
[1777084509977,41.41,77615.04,0.0,-0.98022,2e-05,2.90655]
[1777084512995,41.41,77611.25,0.0,-0.9803,2e-05,2.89738]
[1777084515011,41.41,77606.35,0.0,-0.98039,2e-05,2.88556]
[1777084520046,41.41,77604.96,0.0,-0.98042,2e-05,2.88222]
[1777084525081,41.41,77606.63,0.0,-0.98038,2e-05,2.88624]
[1777084531121,41.41,77610.0,0.0,-0.98034,2e-05,2.89197]
[1777084536156,41.41,77610.64,0.0,-0.98032,2e-05,2.89351]
[1777084541191,41.41,77610.84,0.0,-0.98032,2e-05,2.89399]
[1777084545219,41.41,77618.81,0.0,-0.98017,2e-05,2.91328]
[1777084552268,41.41,77618.58,0.0,-0.98017,2e-05,2.91272]
[1777084557303,41.41,77618.01,0.0,-0.98018,2e-05,2.91134]
[1777084562340,41.41,77617.95,0.0,-0.98018,2e-05,2.91119]
[1777084567373,41.41,77616.84,0.0,-0.98021,2e-05,2.9085]
[1777084573416,41.41,77613.99,0.0,-0.98026,2e-05,2.9016]
[1777084580465,41.41,77613.95,0.0,-0.98026,2e-05,2.90151]
[1777084585501,41.41,77612.77,0.0,-0.98028,2e-05,2.89865]
[1777084592354,41.41,77612.73,0.0,-0.9803,2e-05,2.89616]
[1777084598592,41.41,77612.67,0.0,-0.9803,2e-05,2.89601]
[1777084603626,41.41,77612.95,0.0,-0.9803,2e-05,2.89669]
[1777084609667,41.41,77612.7,0.0,-0.9803,2e-05,2.89608]
[1777084614703,41.41,77612.7,0.0,-0.9803,2e-05,2.89608]
[1777084619740,41.41,77612.56,0.0,-0.9803,2e-05,2.89575]
[1777084625779,41.41,77612.12,0.0,-0.98031,2e-05,2.89468]
[1777084630822,41.41,77612.56,0.0,-0.9803,2e-05,2.89575]
[1777084635856,41.41,77612.78,0.0,-0.9803,2e-05,2.89628]
[1777084640891,41.41,77612.82,0.0,-0.9803,2e-05,2.89637]
[1777084651968,41.41,77614.02,0.0,-0.98029,2e-05,2.89687]
[1777084658010,41.41,77614.48,0.0,-0.98028,2e-05,2.89798]
[1777084663044,41.41,77614.65,0.0,-0.98028,2e-05,2.89839]
[1777084668080,41.41,77612.96,0.0,-0.98031,2e-05,2.89431]
[1777084674123,41.41,77612.3,0.0,-0.98032,2e-05,2.89272]
[1777084679157,41.41,77612.27,0.0,-0.98032,2e-05,2.89265]
[1777084685199,41.41,77611.81,0.0,-0.98033,2e-05,2.89154]
[1777084691241,41.41,77615.75,0.0,-0.98026,2e-05,2.90105]
[1777084696277,41.41,77615.89,0.0,-0.98026,2e-05,2.90139]
[1777084703131,41.41,77615.83,0.0,-0.98026,2e-05,2.90125]
[1777084710373,41.41,77615.62,0.0,-0.98026,2e-05,2.90074]
[1777084717423,41.41,77615.88,0.0,-0.98027,2e-05,2.89896]
[1777084722458,41.41,77615.98,0.0,-0.98027,2e-05,2.89921]
[1777084730517,41.41,77615.94,0.0,-0.98027,2e-05,2.89911]
[1777084737564,41.41,77616.29,0.0,-0.98026,2e-05,2.89996]
[1777084742598,41.41,77616.14,0.0,-0.98027,2e-05,2.89959]
[1777084749648,41.41,77616.25,0.0,-0.98026,2e-05,2.89986]
[1777084755693,41.41,77616.13,0.0,-0.98027,2e-05,2.89957]
[1777084760729,41.41,77615.64,0.0,-0.98028,2e-05,2.89838]
[1777084765764,41.41,77614.84,0.0,-0.98029,2e-05,2.89645]
[1777084770799,41.41,77614.22,0.0,-0.9803,2e-05,2.89495]
[1777084776843,41.41,77613.99,0.0,-0.98032,2e-05,2.892]
[1777084781879,41.41,77613.7,0.0,-0.98033,2e-05,2.8913]
[1777084786913,41.41,77613.86,0.0,-0.98033,2e-05,2.89168]
[1777084793963,41.41,77612.74,0.0,-0.98035,2e-05,2.88898]
[1777084795980,41.41,77613.31,0.0,-0.98034,2e-05,2.89036]
[1777084798997,41.41,77613.17,0.0,-0.98034,2e-05,2.89002]
[1777084804034,41.41,77612.87,0.0,-0.98034,2e-05,2.8893]
[1777084813907,41.41,77612.68,0.0,-0.98035,2e-05,2.88884]
[1777084821151,41.41,77612.56,0.0,-0.98035,2e-05,2.88855]
[1777084826188,41.41,77611.73,0.0,-0.98037,2e-05,2.88655]
[1777084831223,41.41,77612.39,0.0,-0.98037,2e-05,2.88574]
[1777084838272,41.41,77612.34,0.0,-0.98037,2e-05,2.88562]
[1777084844118,41.41,77612.46,0.0,-0.98037,2e-05,2.88591]
[1777084850357,41.41,77610.64,0.0,-0.9804,2e-05,2.88152]
[1777084858413,41.41,77609.95,0.0,-0.98042,2e-05,2.87986]
[1777084863508,41.41,77610.86,0.0,-0.9804,2e-05,2.88205]
[1777084869515,41.41,77611.17,0.0,-0.98039,2e-05,2.8828]
[1777084881598,41.41,77612.46,0.0,-0.98037,2e-05,2.88591]
[1777084886635,41.41,77612.35,0.0,-0.98037,2e-05,2.88564]
[1777084891669,41.41,77611.62,0.0,-0.9804,2e-05,2.88149]
[1777084896704,41.41,77610.63,0.0,-0.98042,2e-05,2.87911]
[1777084901739,41.41,77611.45,0.0,-0.9804,2e-05,2.88108]
[1777084906774,41.41,77611.65,0.0,-0.9804,2e-05,2.88156]
[1777084912816,41.41,77611.77,0.0,-0.9804,2e-05,2.88185]
[1777084920872,41.41,77611.65,0.0,-0.9804,2e-05,2.88156]
[1777084925919,41.41,77610.31,0.0,-0.98042,2e-05,2.87834]
[1777084931953,41.41,77610.49,0.0,-0.98042,2e-05,2.87877]
[1777084937995,41.41,77610.44,0.0,-0.98042,2e-05,2.87865]
[1777084943031,41.41,77610.69,0.0,-0.98042,2e-05,2.87925]
[1777084948066,41.41,77610.87,0.0,-0.98041,2e-05,2.87968]
[1777084953100,41.41,77610.92,0.0,-0.98043,2e-05,2.87741]
[1777084960150,41.41,77611.22,0.0,-0.98042,2e-05,2.87813]
[1777084966194,41.41,77611.24,0.0,-0.98042,2e-05,2.87818]
[1777084974248,41.41,77611.5,0.0,-0.98042,2e-05,2.8788]
[1777084980291,41.41,77612.78,0.0,-0.98039,2e-05,2.88188]
[1777084985326,41.41,77612.33,0.0,-0.9804,2e-05,2.8808]
[1777084990362,41.41,77612.26,0.0,-0.9804,2e-05,2.88063]
[1777084997411,41.41,77612.12,0.0,-0.98041,2e-05,2.8803]
[1777085003453,41.41,77612.11,0.0,-0.98041,2e-05,2.88027]
[1777085010501,41.41,77612.12,0.0,-0.98041,2e-05,2.8803]
[1777085019566,41.41,77611.72,0.0,-0.98043,2e-05,2.87694]
[1777085025401,41.41,77610.67,0.0,-0.98045,2e-05,2.87441]
[1777085030641,41.41,77610.21,0.0,-0.98046,2e-05,2.87331]
[1777085038697,41.41,77609.52,0.0,-0.98047,2e-05,2.87165]
[1777085043733,41.41,77609.61,0.0,-0.98047,2e-05,2.87187]
[1777085048771,41.41,77609.33,0.0,-0.98047,2e-05,2.87119]
[1777085055817,41.41,77609.18,0.0,-0.98048,2e-05,2.87083]
[1777085065683,41.41,77608.7,0.0,-0.98049,2e-05,2.86968]
[1777085071929,41.41,77608.35,0.0,-0.98051,2e-05,2.86645]
[1777085076966,41.41,77608.57,0.0,-0.9805,2e-05,2.86698]
[1777085081999,41.41,77608.25,0.0,-0.98051,2e-05,2.86621]
[1777085088040,41.41,77607.93,0.0,-0.98052,2e-05,2.86544]
[1777085095892,41.41,77607.8,0.0,-0.98052,2e-05,2.86513]
[1777085105166,41.41,77607.5,0.0,-0.98052,2e-05,2.86441]
[1777085116033,41.41,77607.37,0.0,-0.98053,2e-05,2.8641]
[1777085126103,41.41,77607.04,0.0,-0.98053,2e-05,2.86331]
[1777085132356,41.41,77605.6,0.0,-0.98058,2e-05,2.85747]
[1777085138398,41.41,77605.66,0.0,-0.98057,2e-05,2.85762]
[1777085146455,41.41,77605.72,0.0,-0.98057,2e-05,2.85776]
[1777085155523,41.41,77603.37,0.0,-0.98062,2e-05,2.85214]
[1777085163574,41.41,77604.17,0.0,-0.9806,2e-05,2.85405]
[1777085169616,41.41,77604.64,0.0,-0.98059,2e-05,2.85518]
[1777085176457,41.41,77604.84,0.0,-0.98059,2e-05,2.85565]
[1777085186527,41.41,77605.39,0.0,-0.98058,2e-05,2.85697]
[1777085191770,41.41,77605.38,0.0,-0.98059,2e-05,2.85456]
[1777085201837,41.41,77605.75,0.0,-0.98059,2e-05,2.85545]
[1777085208888,41.41,77605.99,0.0,-0.98058,2e-05,2.85602]
[1777085215942,41.41,77605.12,0.0,-0.9806,2e-05,2.85394]
[1777085220973,41.41,77606.44,0.0,-0.98057,2e-05,2.8571]
[1777085226008,41.41,77607.19,0.0,-0.98056,2e-05,2.85889]
[1777085235073,41.41,77607.16,0.0,-0.98056,2e-05,2.85882]
[1777085240106,41.41,77606.93,0.0,-0.98057,2e-05,2.85827]
[1777085245142,41.41,77606.78,0.0,-0.98057,2e-05,2.85791]
[1777085250176,41.41,77606.66,0.0,-0.98057,2e-05,2.85762]
[1777085256219,41.41,77606.75,0.0,-0.98058,2e-05,2.85545]
[1777085261252,41.41,77606.4,0.0,-0.98059,2e-05,2.85462]
[1777085267090,41.41,77606.42,0.0,-0.98059,2e-05,2.85466]
[1777085272331,41.41,77606.47,0.0,-0.98059,2e-05,2.85478]
[1777085277364,41.41,77606.38,0.0,-0.98059,2e-05,2.85457]
[1777085282404,41.41,77606.41,0.0,-0.98059,2e-05,2.85464]
[1777085287434,41.41,77606.11,0.0,-0.9806,2e-05,2.85392]
[1777085292470,41.41,77606.18,0.0,-0.9806,2e-05,2.85409]
[1777085299518,41.41,77606.28,0.0,-0.98059,2e-05,2.85433]
[1777085304554,41.41,77606.51,0.0,-0.98059,2e-05,2.85488]
[1777085309590,41.41,77606.72,0.0,-0.98059,2e-05,2.85538]
[1777085316639,41.41,77606.35,0.0,-0.98061,2e-05,2.85211]
[1777085321676,41.41,77606.43,0.0,-0.98061,2e-05,2.8523]
[1777085327513,41.41,77606.52,0.0,-0.9806,2e-05,2.85252]
[1777085332752,41.41,77607.39,0.0,-0.98059,2e-05,2.8546]
[1777085337788,41.41,77607.06,0.0,-0.98059,2e-05,2.85381]
[1777085343831,41.41,77606.95,0.0,-0.9806,2e-05,2.85355]
[1777085349874,41.41,77607.17,0.0,-0.98059,2e-05,2.85407]
[1777085354908,41.41,77606.08,0.0,-0.98061,2e-05,2.85147]
[1777085364978,41.41,77606.29,0.0,-0.98061,2e-05,2.85197]
[1777085372028,41.41,77606.46,0.0,-0.98062,2e-05,2.84999]
[1777085377864,41.41,77606.52,0.0,-0.98062,2e-05,2.85013]
[1777085383105,41.41,77607.22,0.0,-0.98061,2e-05,2.85181]
[1777085388140,41.41,77611.42,0.0,-0.98053,2e-05,2.86186]
[1777085393175,41.41,77609.59,0.0,-0.98056,2e-05,2.85748]
[1777085398210,41.41,77609.39,0.0,-0.98057,2e-05,2.857]
[1777085403244,41.41,77608.81,0.0,-0.98058,2e-05,2.85561]
[1777085409286,41.41,77608.9,0.0,-0.98058,2e-05,2.85582]
[1777085415333,41.41,77608.7,0.0,-0.98058,2e-05,2.85535]
[1777085426405,41.41,77608.53,0.0,-0.98058,2e-05,2.85494]
[1777085436475,41.41,77608.88,0.0,-0.98059,2e-05,2.85339]
[1777085442520,41.41,77609.06,0.0,-0.98059,2e-05,2.85382]
[1777085448358,41.41,77609.24,0.0,-0.98058,2e-05,2.85425]
[1777085453599,41.41,77609.26,0.0,-0.98058,2e-05,2.8543]
[1777085458634,41.41,77609.4,0.0,-0.98058,2e-05,2.85463]
[1777085463669,41.41,77609.44,0.0,-0.98058,2e-05,2.85473]
[1777085468705,41.41,77609.5,0.0,-0.98058,2e-05,2.85487]
[1777085478573,41.41,77609.52,0.0,-0.98058,2e-05,2.85492]
[1777085483811,41.41,77609.54,0.0,-0.98058,2e-05,2.85497]
[1777085493880,41.41,77609.61,0.0,-0.98059,2e-05,2.85275]
[1777085498914,41.41,77608.67,0.0,-0.98061,2e-05,2.8505]
[1777085504957,41.41,77607.64,0.0,-0.98063,2e-05,2.84804]
[1777085509992,41.41,77608.16,0.0,-0.98062,2e-05,2.84928]
[1777085515031,41.41,77608.18,0.0,-0.98062,2e-05,2.84933]
[1777085520062,41.41,77608.65,0.0,-0.98061,2e-05,2.85045]
[1777085528922,41.41,77608.93,0.0,-0.98061,2e-05,2.85112]
[1777085539197,41.41,77608.94,0.0,-0.98061,2e-05,2.85115]
[1777085545241,41.41,77609.22,0.0,-0.9806,2e-05,2.85181]
[1777085550274,41.41,77608.84,0.0,-0.98061,2e-05,2.85091]
[1777085555309,41.41,77609.18,0.0,-0.98062,2e-05,2.84933]
[1777085560345,41.41,77609.17,0.0,-0.98062,2e-05,2.84931]
[1777085567393,41.41,77610.16,0.0,-0.9806,2e-05,2.85168]
[1777085577464,41.41,77609.76,0.0,-0.98061,2e-05,2.85072]
[1777085582501,41.41,77609.01,0.0,-0.98062,2e-05,2.84893]
[1777085587535,41.41,77608.83,0.0,-0.98062,2e-05,2.8485]
[1777085592569,41.41,77608.95,0.0,-0.98062,2e-05,2.84878]
[1777085599412,41.41,77609.08,0.0,-0.98062,2e-05,2.84909]
[1777085606669,41.41,77609.22,0.0,-0.98062,2e-05,2.84943]
[1777085612710,41.41,77608.94,0.0,-0.98064,2e-05,2.84637]
[1777085617746,41.41,77609.98,0.0,-0.98062,2e-05,2.84886]
[1777085629831,41.41,77610.16,0.0,-0.98061,2e-05,2.84929]
[1777085634865,41.41,77609.47,0.0,-0.98063,2e-05,2.84764]
[1777085639899,41.41,77609.91,0.0,-0.98062,2e-05,2.84869]
[1777085644938,41.41,77611.66,0.0,-0.98059,2e-05,2.85288]
[1777085650977,41.41,77610.77,0.0,-0.9806,2e-05,2.85075]
[1777085657020,41.41,77610.53,0.0,-0.98061,2e-05,2.85017]
[1777085662055,41.41,77610.72,0.0,-0.9806,2e-05,2.85063]
[1777085667092,41.41,77614.65,0.0,-0.98053,2e-05,2.86004]
[1777085675146,41.41,77613.67,0.0,-0.98056,2e-05,2.8553]
[1777085680184,41.41,77610.02,0.0,-0.98063,2e-05,2.84657]
[1777085686225,41.41,77609.46,0.0,-0.98064,2e-05,2.84523]
[1777085698309,41.41,77609.44,0.0,-0.98064,2e-05,2.84518]
[1777085705359,41.41,77608.91,0.0,-0.98065,2e-05,2.84392]
[1777085711403,41.41,77607.18,0.0,-0.98068,2e-05,2.83979]
[1777085716435,41.41,77605.41,0.0,-0.98072,2e-05,2.83557]
[1777085723484,41.41,77603.61,0.0,-0.98075,2e-05,2.83129]
[1777085728518,41.41,77602.24,0.0,-0.98078,2e-05,2.82803]
[1777085733554,41.41,77600.83,0.0,-0.98082,2e-05,2.82231]
[1777085740602,41.41,77600.16,0.0,-0.98083,2e-05,2.82072]
[1777085747652,41.41,77599.57,0.0,-0.98084,2e-05,2.81932]
[1777085750673,41.41,77595.55,0.0,-0.98092,2e-05,2.8098]
[1777085756714,41.41,77595.44,0.0,-0.98092,2e-05,2.80953]
[1777085761751,41.41,77596.34,0.0,-0.9809,2e-05,2.81166]
[1777085767794,41.41,77596.31,0.0,-0.9809,2e-05,2.81159]
[1777085772830,41.41,77598.08,0.0,-0.98087,2e-05,2.81578]
[1777085777868,41.41,77597.74,0.0,-0.98088,2e-05,2.81498]
[1777085782904,41.41,77600.12,0.0,-0.98083,2e-05,2.82062]
[1777085787938,41.41,77600.12,0.0,-0.98083,2e-05,2.82062]
[1777085793979,41.41,77604.92,0.0,-0.98076,2e-05,2.82965]
[1777085799016,41.41,77605.78,0.0,-0.98074,2e-05,2.83169]
[1777085808077,41.41,77606.85,0.0,-0.98072,2e-05,2.83424]
[1777085815127,41.41,77606.77,0.0,-0.98072,2e-05,2.83405]
[1777085820161,41.41,77607.45,0.0,-0.98071,2e-05,2.83567]
[1777085825197,41.41,77607.73,0.0,-0.98071,2e-05,2.83634]
[1777085831034,41.41,77607.92,0.0,-0.9807,2e-05,2.83679]
[1777085836273,41.41,77607.84,0.0,-0.9807,2e-05,2.8366]
[1777085849365,41.41,77608.76,0.0,-0.98069,2e-05,2.83879]
[1777085854401,41.41,77608.93,0.0,-0.9807,2e-05,2.83681]
[1777085861244,41.41,77609.49,0.0,-0.98069,2e-05,2.83815]
[1777085866484,41.41,77609.37,0.0,-0.98069,2e-05,2.83786]
[1777085874540,41.41,77609.51,0.0,-0.98069,2e-05,2.8382]
[1777085881591,41.41,77609.52,0.0,-0.98069,2e-05,2.83822]
[1777085886624,41.41,77609.96,0.0,-0.98068,2e-05,2.83927]
[1777085893676,41.41,77609.67,0.0,-0.98068,2e-05,2.83858]
[1777085898709,41.41,77606.61,0.0,-0.98074,2e-05,2.83129]
[1777085904751,41.41,77607.02,0.0,-0.98073,2e-05,2.83227]
[1777085909786,41.41,77606.82,0.0,-0.98074,2e-05,2.83179]
[1777085915829,41.41,77606.82,0.0,-0.98075,2e-05,2.82941]
[1777085921668,41.41,77607.22,0.0,-0.98075,2e-05,2.83036]
[1777085926906,41.41,77606.91,0.0,-0.98075,2e-05,2.82962]
[1777085931942,41.41,77607.45,0.0,-0.98074,2e-05,2.83091]
[1777085935969,41.41,77601.29,0.0,-0.98086,2e-05,2.81628]
[1777085941005,41.41,77600.03,0.0,-0.98088,2e-05,2.81329]
[1777085944027,41.41,77592.78,0.0,-0.98102,2e-05,2.79616]
[1777085946040,41.41,77588.72,0.0,-0.98109,2e-05,2.7866]
[1777085952082,41.41,77589.74,0.0,-0.98107,2e-05,2.789]
[1777085959130,41.41,77589.53,0.0,-0.98108,2e-05,2.78851]
[1777085965175,41.41,77586.43,0.0,-0.98113,2e-05,2.78122]
[1777085970211,41.41,77585.51,0.0,-0.98115,2e-05,2.77906]
[1777085975244,41.41,77585.04,0.0,-0.98117,2e-05,2.77561]
[1777085980278,41.41,77583.96,0.0,-0.98119,2e-05,2.77308]
[1777085985314,41.41,77583.51,0.0,-0.9812,2e-05,2.77202]
[1777085990348,41.41,77582.21,0.0,-0.98123,2e-05,2.76898]
[1777085993371,41.41,77587.97,0.0,-0.98112,2e-05,2.78248]
[1777085998409,41.41,77590.45,0.0,-0.98107,2e-05,2.78831]
[1777086003443,41.41,77600.94,0.0,-0.98088,2e-05,2.81308]
[1777086005456,41.41,77601.63,0.0,-0.98087,2e-05,2.81471]
[1777086010490,41.41,77600.09,0.0,-0.98089,2e-05,2.81106]
[1777086016536,41.41,77597.48,0.0,-0.98094,2e-05,2.80489]
[1777086022375,41.41,77598.85,0.0,-0.98092,2e-05,2.80813]
[1777086028617,41.41,77600.35,0.0,-0.98089,2e-05,2.81168]
[1777086033652,41.41,77601.29,0.0,-0.98089,2e-05,2.81153]
[1777086038688,41.41,77595.2,0.0,-0.981,2e-05,2.79714]
[1777086043723,41.41,77595.91,0.0,-0.98099,2e-05,2.79882]
[1777086048759,41.41,77595.64,0.0,-0.98099,2e-05,2.79818]
[1777086053793,41.41,77595.26,0.0,-0.981,2e-05,2.79728]
[1777086058828,41.41,77594.07,0.0,-0.98102,2e-05,2.79448]
[1777086063864,41.41,77597.76,0.0,-0.98095,2e-05,2.80319]
[1777086072930,41.41,77599.41,0.0,-0.98092,2e-05,2.80709]
[1777086077964,41.41,77599.54,0.0,-0.98092,2e-05,2.80739]
[1777086082998,41.41,77599.86,0.0,-0.98091,2e-05,2.80815]
[1777086088033,41.41,77600.13,0.0,-0.98091,2e-05,2.80879]
[1777086094074,41.41,77598.34,0.0,-0.98096,2e-05,2.80219]
[1777086099110,41.41,77597.41,0.0,-0.98098,2e-05,2.79999]
[1777086104145,41.41,77597.86,0.0,-0.98097,2e-05,2.80106]
[1777086110993,41.41,77598.84,0.0,-0.98095,2e-05,2.80337]
[1777086116229,41.41,77599.62,0.0,-0.98093,2e-05,2.80521]
[1777086121264,41.41,77600.15,0.0,-0.98092,2e-05,2.80647]
[1777086126301,41.41,77600.45,0.0,-0.98092,2e-05,2.80718]
[1777086132341,41.41,77600.74,0.0,-0.98091,2e-05,2.80786]
[1777086138383,41.41,77602.37,0.0,-0.98088,2e-05,2.81172]
[1777086145432,41.41,77602.37,0.0,-0.98088,2e-05,2.81172]
[1777086150466,41.41,77602.69,0.0,-0.98088,2e-05,2.81248]
[1777086155505,41.41,77602.75,0.0,-0.98089,2e-05,2.81025]
[1777086161344,41.41,77602.85,0.0,-0.98089,2e-05,2.81049]
[1777086168592,41.41,77602.8,0.0,-0.98089,2e-05,2.81037]
[1777086174639,41.41,77602.96,0.0,-0.98089,2e-05,2.81075]
[1777086179670,41.41,77603.34,0.0,-0.98088,2e-05,2.81165]
[1777086183699,41.41,77608.84,0.0,-0.98078,2e-05,2.8247]
[1777086189741,41.41,77609.95,0.0,-0.98076,2e-05,2.82734]
[1777086195782,41.41,77608.8,0.0,-0.98078,2e-05,2.8246]
[1777086201625,41.41,77606.89,0.0,-0.98081,2e-05,2.82006]
[1777086208874,41.41,77605.38,0.0,-0.98084,2e-05,2.81648]
[1777086213909,41.41,77605.99,0.0,-0.98085,2e-05,2.81555]
[1777086218944,41.41,77605.52,0.0,-0.98086,2e-05,2.81444]
[1777086223979,41.41,77604.95,0.0,-0.98087,2e-05,2.81309]
[1777086229014,41.41,77604.23,0.0,-0.98088,2e-05,2.81138]
[1777086236063,41.41,77604.95,0.0,-0.98087,2e-05,2.81309]
[1777086242104,41.41,77604.41,0.0,-0.98088,2e-05,2.81181]
[1777086245125,41.41,77610.62,0.0,-0.98076,2e-05,2.82655]
[1777086250163,41.41,77610.83,0.0,-0.98076,2e-05,2.82705]
[1777086255198,41.41,77610.47,0.0,-0.98076,2e-05,2.82619]
[1777086260231,41.41,77609.2,0.0,-0.98079,2e-05,2.82317]
[1777086265267,41.41,77607.22,0.0,-0.98082,2e-05,2.81847]
[1777086272117,41.41,77607.61,0.0,-0.98083,2e-05,2.81702]
[1777086279383,41.41,77607.74,0.0,-0.98083,2e-05,2.81733]
[1777086284417,41.41,77609.47,0.0,-0.9808,2e-05,2.82144]
[1777086289452,41.41,77609.33,0.0,-0.9808,2e-05,2.8211]
[1777086293481,41.41,77614.97,0.0,-0.98069,2e-05,2.83452]
[1777086298515,41.41,77617.74,0.0,-0.98064,2e-05,2.84113]
[1777086303551,41.41,77616.95,0.0,-0.98066,2e-05,2.83924]
[1777086308585,41.41,77615.4,0.0,-0.98069,2e-05,2.83555]
[1777086313620,41.41,77614.18,0.0,-0.98071,2e-05,2.83264]
[1777086318659,41.41,77613.32,0.0,-0.98072,2e-05,2.83059]
[1777086323691,41.41,77612.81,0.0,-0.98073,2e-05,2.82938]
[1777086329733,41.41,77611.88,0.0,-0.98075,2e-05,2.82716]
[1777086337789,41.41,77611.25,0.0,-0.98078,2e-05,2.82328]
[1777086344838,41.41,77610.08,0.0,-0.9808,2e-05,2.82051]
[1777086349873,41.41,77610.1,0.0,-0.9808,2e-05,2.82055]
[1777086354908,41.41,77609.97,0.0,-0.9808,2e-05,2.82024]
[1777086362762,41.41,77627.29,0.0,-0.98048,2e-05,2.8616]
[1777086363978,41.41,77639.82,0.0,-0.98024,2e-05,2.89181]
[1777086365987,41.41,77633.45,0.0,-0.98036,2e-05,2.87642]
[1777086371024,41.41,77631.36,0.0,-0.9804,2e-05,2.87139]
[1777086376059,41.41,77634.73,0.0,-0.98033,2e-05,2.87951]
[1777086381096,41.41,77631.08,0.0,-0.9804,2e-05,2.87071]
[1777086386130,41.41,77632.2,0.0,-0.98038,2e-05,2.87341]
[1777086391164,41.41,77634.59,0.0,-0.98035,2e-05,2.87676]
[1777086396204,41.41,77630.91,0.0,-0.98042,2e-05,2.8679]
[1777086403039,41.41,77629.89,0.0,-0.98044,2e-05,2.86545]
[1777086408284,41.41,77629.53,0.0,-0.98045,2e-05,2.86458]
[1777086413320,41.41,77624.87,0.0,-0.98054,2e-05,2.8534]
[1777086418356,41.41,77623.8,0.0,-0.98056,2e-05,2.85084]
[1777086422383,41.41,77629.83,0.0,-0.98044,2e-05,2.8653]
[1777086423389,41.41,77635.35,0.0,-0.98034,2e-05,2.87859]
[1777086428424,41.41,77636.38,0.0,-0.98032,2e-05,2.88108]
[1777086433460,41.41,77638.17,0.0,-0.98028,2e-05,2.8854]
[1777086438495,41.41,77634.11,0.0,-0.98036,2e-05,2.8756]
[1777086442522,41.41,77631.72,0.0,-0.98041,2e-05,2.86985]
[1777086447559,41.41,77630.34,0.0,-0.98043,2e-05,2.86653]
[1777086452593,41.41,77630.88,0.0,-0.98044,2e-05,2.86542]
[1777086457628,41.41,77631.33,0.0,-0.98043,2e-05,2.86651]
[1777086462664,41.41,77631.62,0.0,-0.98043,2e-05,2.8672]
[1777086468705,41.41,77631.73,0.0,-0.98042,2e-05,2.86747]
[1777086474750,41.41,77631.31,0.0,-0.98043,2e-05,2.86646]
[1777086479785,41.41,77631.52,0.0,-0.98043,2e-05,2.86696]
[1777086484822,41.41,77632.57,0.0,-0.98041,2e-05,2.86949]
[1777086489857,41.41,77632.1,0.0,-0.98042,2e-05,2.86836]
[1777086494890,41.41,77631.47,0.0,-0.98043,2e-05,2.86684]
[1777086499926,41.41,77630.25,0.0,-0.98045,2e-05,2.86391]
[1777086500933,41.41,77612.55,0.0,-0.98079,2e-05,2.82161]
[1777086501941,41.41,77613.28,0.0,-0.98077,2e-05,2.82335]
[1777086506975,41.41,77613.89,0.0,-0.98076,2e-05,2.8248]
[1777086512019,41.41,77611.09,0.0,-0.98083,2e-05,2.81577]
[1777086518055,41.41,77611.1,0.0,-0.98083,2e-05,2.81579]
[1777086523883,41.41,77610.89,0.0,-0.98083,2e-05,2.81529]
[1777086529131,41.41,77609.96,0.0,-0.98085,2e-05,2.81309]
[1777086534168,41.41,77610.62,0.0,-0.98084,2e-05,2.81465]
[1777086539201,41.41,77607.7,0.0,-0.98089,2e-05,2.80773]
[1777086544236,41.41,77605.75,0.0,-0.98093,2e-05,2.80312]
[1777086550279,41.41,77604.16,0.0,-0.98096,2e-05,2.79936]
[1777086555314,41.41,77602.93,0.0,-0.98098,2e-05,2.79646]
[1777086559343,41.41,77597.1,0.0,-0.98109,2e-05,2.78272]
[1777086563370,41.41,77597.39,0.0,-0.98108,2e-05,2.7834]
[1777086564376,41.41,77597.34,0.0,-0.98108,2e-05,2.78329]
[1777086569412,41.41,77598.01,0.0,-0.98107,2e-05,2.78486]
[1777086571426,41.41,77592.16,0.0,-0.9812,2e-05,2.76877]
[1777086576460,41.41,77592.75,0.0,-0.98118,2e-05,2.77015]
[1777086579484,41.41,77586.91,0.0,-0.98129,2e-05,2.75649]
[1777086584518,41.41,77586.18,0.0,-0.98131,2e-05,2.75479]
[1777086589553,41.41,77584.6,0.0,-0.98133,2e-05,2.7511]
[1777086595595,41.41,77583.54,0.0,-0.98135,2e-05,2.74863]
[1777086600631,41.41,77582.67,0.0,-0.98137,2e-05,2.7466]
[1777086605666,41.41,77580.71,0.0,-0.98141,2e-05,2.74204]
[1777086610700,41.41,77575.69,0.0,-0.9815,2e-05,2.73039]
[1777086615737,41.41,77572.44,0.0,-0.98156,2e-05,2.72286]
[1777086620771,41.41,77571.5,0.0,-0.98157,2e-05,2.72069]
[1777086626813,41.41,77570.61,0.0,-0.98159,2e-05,2.71863]
[1777086631848,41.41,77567.73,0.0,-0.98166,2e-05,2.70966]
[1777086636886,41.41,77568.15,0.0,-0.98165,2e-05,2.71063]
[1777086641922,41.41,77568.07,0.0,-0.98165,2e-05,2.71045]
[1777086650987,41.41,77571.75,0.0,-0.98158,2e-05,2.71894]
[1777086656020,41.41,77570.98,0.0,-0.9816,2e-05,2.71716]
[1777086661053,41.41,77570.76,0.0,-0.9816,2e-05,2.71665]
[1777086666088,41.41,77571.51,0.0,-0.98159,2e-05,2.71838]
[1777086671123,41.41,77571.31,0.0,-0.98159,2e-05,2.71792]
[1777086677168,41.41,77571.75,0.0,-0.98158,2e-05,2.71894]
[1777086682202,41.41,77573.9,0.0,-0.98154,2e-05,2.72391]
[1777086689255,41.41,77573.55,0.0,-0.98155,2e-05,2.7231]
[1777086695080,41.41,77573.61,0.0,-0.98156,2e-05,2.72091]
[1777086700333,41.41,77578.57,0.0,-0.98147,2e-05,2.7324]
[1777086705367,41.41,77579.12,0.0,-0.98146,2e-05,2.73367]
[1777086710411,41.41,77579.65,0.0,-0.98145,2e-05,2.7349]
[1777086715437,41.41,77579.33,0.0,-0.98146,2e-05,2.73416]
[1777086720472,41.41,77578.87,0.0,-0.98147,2e-05,2.73309]
[1777086725508,41.41,77578.35,0.0,-0.98148,2e-05,2.73189]
[1777086732558,41.41,77574.86,0.0,-0.98154,2e-05,2.7238]
[1777086737593,41.41,77575.04,0.0,-0.98154,2e-05,2.72422]
[1777086745433,41.41,77574.8,0.0,-0.98154,2e-05,2.72366]
[1777086750684,41.41,77574.03,0.0,-0.98156,2e-05,2.72188]
[1777086755719,41.41,77574.27,0.0,-0.98157,2e-05,2.72011]
[1777086760754,41.41,77574.1,0.0,-0.98157,2e-05,2.71971]
[1777086765789,41.41,77573.97,0.0,-0.98157,2e-05,2.71941]
[1777086771832,41.41,77573.67,0.0,-0.98158,2e-05,2.71872]
[1777086776867,41.41,77573.63,0.0,-0.98158,2e-05,2.71863]
[1777086781901,41.41,77573.7,0.0,-0.98158,2e-05,2.71879]
[1777086786937,41.41,77573.63,0.0,-0.98158,2e-05,2.71863]
[1777086792978,41.41,77573.61,0.0,-0.98158,2e-05,2.71858]
[1777086799020,41.41,77573.57,0.0,-0.98158,2e-05,2.71849]
[1777086804054,41.41,77573.4,0.0,-0.98158,2e-05,2.7181]
[1777086809091,41.41,77573.3,0.0,-0.98159,2e-05,2.71787]
[1777086816138,41.41,77571.4,0.0,-0.98163,2e-05,2.71115]
[1777086821174,41.41,77571.92,0.0,-0.98163,2e-05,2.71235]
[1777086826208,41.41,77571.98,0.0,-0.98162,2e-05,2.71249]
[1777086831243,41.41,77572.77,0.0,-0.98161,2e-05,2.71431]
[1777086835284,41.41,77556.11,0.0,-0.98191,2e-05,2.67606]
[1777086836287,41.41,77553.96,0.0,-0.98195,2e-05,2.67115]
[1777086841322,41.41,77554.58,0.0,-0.98194,2e-05,2.67257]
[1777086847363,41.41,77558.28,0.0,-0.98187,2e-05,2.68102]
[1777086852400,41.41,77557.67,0.0,-0.98188,2e-05,2.67962]
[1777086857434,41.41,77558.6,0.0,-0.98186,2e-05,2.68175]
[1777086863477,41.41,77557.97,0.0,-0.98188,2e-05,2.68031]
[1777086868512,41.41,77558.08,0.0,-0.98187,2e-05,2.68056]
[1777086871536,41.41,77563.32,0.0,-0.9818,2e-05,2.69025]
[1777086873550,41.41,77566.16,0.0,-0.98174,2e-05,2.69677]
[1777086879592,41.41,77567.36,0.0,-0.98172,2e-05,2.69953]
[1777086884627,41.41,77568.34,0.0,-0.98171,2e-05,2.70178]
[1777086889662,41.41,77569.07,0.0,-0.98169,2e-05,2.70346]
[1777086894698,41.41,77570.11,0.0,-0.98167,2e-05,2.70586]
[1777086899733,41.41,77570.83,0.0,-0.98166,2e-05,2.70751]
[1777086904768,41.41,77571.97,0.0,-0.98164,2e-05,2.71014]
[1777086909803,41.41,77571.64,0.0,-0.98165,2e-05,2.70938]
[1777086916644,41.41,77571.83,0.0,-0.98164,2e-05,2.70982]
[1777086923901,41.41,77571.92,0.0,-0.98164,2e-05,2.71003]
[1777086929946,41.4,77572.02,0.0,-0.98166,2e-05,2.70813]
[1777086934977,41.39,77572.6,0.0,-0.98168,2e-05,2.70451]
[1777086940021,41.38,77572.62,0.0,-0.9817,2e-05,2.70196]
[1777086947065,41.37,77572.67,0.0,-0.98173,2e-05,2.69849]
[1777086952099,41.36,77572.67,0.0,-0.98175,2e-05,2.69596]
[1777086957135,41.35,77572.59,0.0,-0.98177,2e-05,2.69327]
[1777086962169,41.34,77567.97,0.0,-0.98187,2e-05,2.6802]
[1777086964184,41.34,77564.63,0.0,-0.98194,2e-05,2.67163]
[1777086971232,41.33,77566.7,0.0,-0.98193,2e-05,2.67318]
[1777086977064,41.32,77569.05,0.0,-0.98191,2e-05,2.67587]
[1777086982310,41.31,77570.38,0.0,-0.9819,2e-05,2.6767]
[1777086990366,41.3,77571.66,0.0,-0.98191,2e-05,2.67613]
[1777086995400,41.29,77573.07,0.0,-0.98191,2e-05,2.6749]
[1777087001445,41.28,77573.59,0.0,-0.98192,2e-05,2.67354]
[1777087006480,41.28,77573.21,0.0,-0.98195,2e-05,2.67057]
[1777087010509,41.27,77579.28,0.0,-0.98185,2e-05,2.68279]
[1777087015545,41.26,77577.66,0.0,-0.9819,2e-05,2.67689]
[1777087021586,41.25,77576.86,0.0,-0.98193,2e-05,2.67248]
[1777087027414,41.25,77575.94,0.0,-0.98197,2e-05,2.66782]
[1777087034677,41.24,77573.86,0.0,-0.98203,2e-05,2.66015]
[1777087039713,41.23,77572.81,0.0,-0.98206,2e-05,2.65572]
[1777087044747,41.22,77572.21,0.0,-0.98209,2e-05,2.65236]
[1777087049783,41.21,77571.62,0.0,-0.98212,2e-05,2.64905]
[1777087055825,41.21,77572.35,0.0,-0.98214,2e-05,2.64608]
[1777087060860,41.2,77572.16,0.0,-0.98216,2e-05,2.64372]
[1777087067694,41.19,77572.15,0.0,-0.98218,2e-05,2.64103]
[1777087072945,41.18,77572.28,0.0,-0.98219,2e-05,2.63907]
[1777087082008,41.17,77572.89,0.0,-0.98221,2e-05,2.63709]
[1777087087043,41.16,77576.07,0.0,-0.98217,2e-05,2.64245]
[1777087094092,41.15,77577.05,0.0,-0.98217,2e-05,2.64199]
[1777087100133,41.15,77576.11,0.0,-0.98221,2e-05,2.63759]
[1777087105172,41.14,77575.93,0.0,-0.98222,2e-05,2.6353]
[1777087110203,41.13,77575.47,0.0,-0.98225,2e-05,2.6324]
[1777087115238,41.13,77575.59,0.0,-0.98227,2e-05,2.62855]
[1777087120274,41.12,77575.29,0.0,-0.98229,2e-05,2.62606]
[1777087125318,41.12,77575.3,0.0,-0.9823,2e-05,2.62523]
[1777087132368,41.12,77577.48,0.0,-0.98226,2e-05,2.63003]
[1777087137403,41.12,77577.95,0.0,-0.98226,2e-05,2.63097]
[1777087143454,41.12,77577.77,0.0,-0.98226,2e-05,2.6304]
[1777087148480,41.12,77577.34,0.0,-0.98227,2e-05,2.62929]
[1777087153515,41.12,77576.65,0.0,-0.98228,2e-05,2.62759]
[1777087161600,41.11,77576.15,0.0,-0.98229,2e-05,2.62626]
[1777087166638,41.11,77575.95,0.0,-0.9823,2e-05,2.62569]
[1777087174692,41.11,77575.75,0.0,-0.98232,2e-05,2.62277]
[1777087179727,41.11,77576.5,0.0,-0.9823,2e-05,2.62437]
[1777087184767,41.11,77575.91,0.0,-0.98232,2e-05,2.62292]
[1777087188536,41.11,77581.8,0.0,-0.98221,2e-05,2.6362]
[1777087189803,41.11,77582.33,0.0,-0.9822,2e-05,2.63736]
[1777087198607,41.11,77582.69,0.0,-0.9822,2e-05,2.63772]
[1777087206924,41.11,77582.04,0.0,-0.98222,2e-05,2.63582]
[1777087211958,41.11,77582.66,0.0,-0.98221,2e-05,2.63694]
[1777087219010,41.11,77580.93,0.0,-0.98224,2e-05,2.6326]
[1777087224044,41.11,77580.02,0.0,-0.98226,2e-05,2.63026]
[1777087229078,41.11,77578.34,0.0,-0.98229,2e-05,2.62618]
[1777087234113,41.1,77577.85,0.0,-0.98232,2e-05,2.62248]
[1777087239148,41.1,77577.07,0.0,-0.98233,2e-05,2.62048]
[1777087248211,41.1,77576.33,0.0,-0.98235,2e-05,2.6184]
[1777087253246,41.1,77575.05,0.0,-0.98237,2e-05,2.61529]
[1777087259027,41.1,77575.12,0.0,-0.98237,2e-05,2.61524]
[1777087264324,41.1,77575.47,0.0,-0.98237,2e-05,2.61577]
[1777087269360,41.1,77574.65,0.0,-0.98238,2e-05,2.6137]
[1777087274394,41.1,77574.42,0.0,-0.98239,2e-05,2.61297]
[1777087282450,41.1,77574.27,0.0,-0.9824,2e-05,2.61229]
[1777087287484,41.1,77573.81,0.0,-0.98241,2e-05,2.61104]
[1777087294534,41.1,77574.12,0.0,-0.98242,2e-05,2.60917]
[1777087302591,41.09,77574.15,0.0,-0.98242,2e-05,2.6089]
[1777087307625,41.09,77573.66,0.0,-0.98243,2e-05,2.60759]
[1777087312659,41.09,77573.6,0.0,-0.98243,2e-05,2.60725]
[1777087318702,41.09,77573.68,0.0,-0.98243,2e-05,2.60719]
[1777087323736,41.09,77573.57,0.0,-0.98244,2e-05,2.60675]
[1777087329779,41.09,77573.5,0.0,-0.98244,2e-05,2.60636]
[1777087334814,41.09,77574.76,0.0,-0.98242,2e-05,2.6093]
[1777087339849,41.09,77573.45,0.0,-0.98244,2e-05,2.60644]
[1777087344886,41.09,77572.95,0.0,-0.98245,2e-05,2.60542]
[1777087349919,41.09,77573.54,0.0,-0.98244,2e-05,2.60686]
[1777087354959,41.09,77573.43,0.0,-0.98245,2e-05,2.60443]
[1777087359992,41.09,77573.3,0.0,-0.98245,2e-05,2.60426]
[1777087365030,41.09,77573.39,0.0,-0.98245,2e-05,2.60458]
[1777087371072,41.09,77573.21,0.0,-0.98245,2e-05,2.60434]
[1777087379870,41.09,77573.33,0.0,-0.98245,2e-05,2.60489]
[1777087382149,41.09,77568.27,0.0,-0.98254,2e-05,2.59357]
[1777087383155,41.09,77561.41,0.0,-0.98265,2e-05,2.57824]
[1777087384162,41.1,77561.72,0.0,-0.98265,2e-05,2.57902]
[1777087389939,41.1,77564.13,0.0,-0.9826,2e-05,2.58492]
[1777087395239,41.1,77566.39,0.0,-0.98256,2e-05,2.5904]
[1777087402289,41.1,77569.83,0.0,-0.9825,2e-05,2.59867]
[1777087404302,41.1,77563.64,0.0,-0.98261,2e-05,2.58424]
[1777087409339,41.09,77564.16,0.0,-0.98261,2e-05,2.58396]
[1777087414374,41.09,77563.95,0.0,-0.98264,2e-05,2.5798]
[1777087419408,41.08,77565.85,0.0,-0.98262,2e-05,2.58267]
[1777087424444,41.08,77568.66,0.0,-0.98258,2e-05,2.5876]
[1777087429478,41.07,77570.3,0.0,-0.98256,2e-05,2.58992]
[1777087434514,41.07,77575.33,0.0,-0.98248,2e-05,2.59988]
[1777087439557,41.06,77576.19,0.0,-0.98248,2e-05,2.60041]
[1777087446606,41.06,77575.93,0.0,-0.98249,2e-05,2.59947]
[1777087451640,41.06,77575.63,0.0,-0.98249,2e-05,2.59938]
[1777087456676,41.07,77575.17,0.0,-0.98249,2e-05,2.59892]
[1777087462718,41.07,77574.64,0.0,-0.9825,2e-05,2.598]
[1777087468766,41.06,77574.46,0.0,-0.98251,2e-05,2.59628]
[1777087473796,41.06,77570.03,0.0,-0.98261,2e-05,2.5827]
[1777087478830,41.06,77570.63,0.0,-0.98261,2e-05,2.58314]
[1777087483867,41.05,77571.67,0.0,-0.9826,2e-05,2.58418]
[1777087489908,41.05,77571.78,0.0,-0.98261,2e-05,2.58286]
[1777087495950,41.04,77572.0,0.0,-0.98262,2e-05,2.5818]
[1777087500993,41.04,77573.74,0.0,-0.9826,2e-05,2.58439]
[1777087506021,41.03,77573.3,0.0,-0.98262,2e-05,2.58209]
[1777087513070,41.02,77573.6,0.0,-0.98263,2e-05,2.58094]
[1777087518104,41.02,77573.19,0.0,-0.98265,2e-05,2.57874]
[1777087525155,41.01,77573.39,0.0,-0.98265,2e-05,2.57786]
[1777087530924,41.01,77573.34,0.0,-0.98267,2e-05,2.57629]
[1777087536234,41.01,77573.54,0.0,-0.98269,2e-05,2.57331]
[1777087541275,41.0,77573.51,0.0,-0.98269,2e-05,2.57248]
[1777087546308,41.0,77573.86,0.0,-0.9827,2e-05,2.57209]
[1777087553357,40.99,77573.26,0.0,-0.98272,2e-05,2.56914]
[1777087560406,40.99,77573.36,0.0,-0.98273,2e-05,2.56777]
[1777087566454,40.98,77573.03,0.0,-0.98275,2e-05,2.56546]
[1777087571483,40.98,77573.52,0.0,-0.98275,2e-05,2.56544]
[1777087576519,40.97,77573.07,0.0,-0.98277,2e-05,2.56333]
[1777087581554,40.97,77573.37,0.0,-0.98277,2e-05,2.56291]
[1777087586588,40.97,77573.35,0.0,-0.98278,2e-05,2.56178]
[1777087591623,40.96,77572.06,0.0,-0.98282,2e-05,2.55561]
[1777087596658,40.96,77572.03,0.0,-0.98283,2e-05,2.55453]
[1777087601694,40.96,77572.38,0.0,-0.98283,2e-05,2.5549]
[1777087606729,40.95,77572.92,0.0,-0.98283,2e-05,2.55512]
[1777087613777,40.95,77574.24,0.0,-0.98281,2e-05,2.55672]
[1777087621841,40.95,77575.03,0.0,-0.98281,2e-05,2.5576]
[1777087626870,40.94,77575.1,0.0,-0.98281,2e-05,2.55686]
[1777087632911,40.94,77575.41,0.0,-0.98282,2e-05,2.55651]
[1777087635932,40.94,77569.87,0.0,-0.98292,2e-05,2.54365]
[1777087636938,40.94,77560.27,0.0,-0.98308,2e-05,2.52223]
[1777087637946,40.94,77559.02,0.0,-0.9831,2e-05,2.51936]
[1777087643989,40.93,77558.75,0.0,-0.98311,2e-05,2.5181]
[1777087648019,40.93,77551.54,0.0,-0.98324,2e-05,2.50181]
[1777087649026,40.93,77551.79,0.0,-0.98324,2e-05,2.50228]
[1777087654061,40.93,77552.49,0.0,-0.98324,2e-05,2.50117]
[1777087660105,40.93,77552.74,0.0,-0.98324,2e-05,2.50124]
[1777087665139,40.93,77552.28,0.0,-0.98325,2e-05,2.49983]
[1777087670174,40.93,77552.6,0.0,-0.98325,2e-05,2.50014]
[1777087676217,40.93,77552.5,0.0,-0.98325,2e-05,2.49946]
[1777087681982,40.92,77552.64,0.0,-0.98326,2e-05,2.49932]
[1777087687297,40.92,77552.46,0.0,-0.98326,2e-05,2.49855]
[1777087692332,40.92,77552.75,0.0,-0.98326,2e-05,2.49882]
[1777087697366,40.92,77551.86,0.0,-0.98328,2e-05,2.49651]
[1777087702402,40.92,77552.11,0.0,-0.98328,2e-05,2.49673]
[1777087707441,40.92,77552.25,0.0,-0.98328,2e-05,2.4967]
[1777087712192,40.92,77560.43,0.0,-0.98315,2e-05,2.51209]
[1777087717511,40.91,77562.84,0.0,-0.98312,2e-05,2.51694]
[1777087723553,40.91,77564.26,0.0,-0.9831,2e-05,2.5195]
[1777087728588,40.91,77565.61,0.0,-0.98308,2e-05,2.52201]
[1777087734636,40.91,77566.86,0.0,-0.98306,2e-05,2.52421]
[1777087739672,40.91,77567.46,0.0,-0.98306,2e-05,2.52498]
[1777087744708,40.9,77568.41,0.0,-0.98304,2e-05,2.52662]
[1777087752764,40.9,77569.46,0.0,-0.98303,2e-05,2.52879]
[1777087757798,40.9,77569.81,0.0,-0.98302,2e-05,2.5291]
[1777087762837,40.9,77570.08,0.0,-0.98302,2e-05,2.52924]
[1777087767870,40.9,77570.84,0.0,-0.98301,2e-05,2.53046]
[1777087772903,40.9,77571.23,0.0,-0.98302,2e-05,2.52863]
[1777087782970,40.89,77571.26,0.0,-0.98303,2e-05,2.52782]
[1777087788009,40.89,77571.01,0.0,-0.98304,2e-05,2.52684]
[1777087793044,40.89,77566.14,0.0,-0.98312,2e-05,2.51626]
[1777087800095,40.89,77563.16,0.0,-0.98318,2e-05,2.50917]
[1777087805129,40.89,77561.48,0.0,-0.98321,2e-05,2.5051]
[1777087812181,40.89,77559.71,0.0,-0.98324,2e-05,2.50069]
[1777087818222,40.89,77558.46,0.0,-0.98327,2e-05,2.49748]
[1777087823258,40.89,77557.85,0.0,-0.98327,2e-05,2.49635]
[1777087828297,40.89,77563.9,0.0,-0.98317,2e-05,2.50983]
[1777087833333,40.89,77559.03,0.0,-0.98327,2e-05,2.49639]
[1777087834340,40.89,77557.51,0.0,-0.9833,2e-05,2.49297]
[1777087839375,40.89,77555.92,0.0,-0.98333,2e-05,2.48912]
[1777087845419,40.88,77556.25,0.0,-0.98333,2e-05,2.48939]
[1777087850453,40.88,77556.88,0.0,-0.98332,2e-05,2.4904]
[1777087859516,40.88,77557.55,0.0,-0.98331,2e-05,2.49122]
[1777087865559,40.88,77557.76,0.0,-0.98331,2e-05,2.49125]
[1777087870593,40.88,77557.66,0.0,-0.98332,2e-05,2.49067]
[1777087876635,40.88,77558.04,0.0,-0.98331,2e-05,2.49108]
[1777087881670,40.88,77558.36,0.0,-0.9833,2e-05,2.4926]
[1777087886706,40.88,77560.44,0.0,-0.98327,2e-05,2.49678]
[1777087891742,40.88,77560.9,0.0,-0.98328,2e-05,2.49518]
[1777087896776,40.87,77560.7,0.0,-0.98328,2e-05,2.49437]
[1777087901810,40.88,77560.49,0.0,-0.98329,2e-05,2.49414]
[1777087909866,40.88,77564.0,0.0,-0.98323,2e-05,2.5018]
[1777087919938,40.87,77567.31,0.0,-0.98317,2e-05,2.50896]
[1777087924971,40.87,77567.53,0.0,-0.98317,2e-05,2.50909]
[1777087932021,40.87,77569.46,0.0,-0.98314,2e-05,2.51285]
[1777087937057,40.87,77570.3,0.0,-0.98313,2e-05,2.51435]
[1777087943101,40.87,77571.11,0.0,-0.98312,2e-05,2.51571]
[1777087950147,40.87,77571.85,0.0,-0.98311,2e-05,2.51687]
[1777087955182,40.87,77573.53,0.0,-0.9831,2e-05,2.51801]
[1777087960217,40.86,77577.23,0.0,-0.98304,2e-05,2.52585]
[1777087965253,40.86,77577.06,0.0,-0.98304,2e-05,2.52507]
[1777087970288,40.86,77579.8,0.0,-0.983,2e-05,2.53076]
[1777087975324,40.86,77579.52,0.0,-0.98301,2e-05,2.5297]
[1777087980358,40.86,77579.41,0.0,-0.98301,2e-05,2.52903]
[1777087985392,40.86,77579.12,0.0,-0.98302,2e-05,2.52797]
[1777087991435,40.86,77579.15,0.0,-0.98303,2e-05,2.52753]
[1777087999491,40.85,77580.12,0.0,-0.98301,2e-05,2.52899]
[1777088005535,40.85,77579.45,0.0,-0.98303,2e-05,2.52748]
[1777088010569,40.85,77579.67,0.0,-0.98302,2e-05,2.52802]
[1777088015605,40.85,77579.41,0.0,-0.98304,2e-05,2.52475]
[1777088020639,40.85,77579.1,0.0,-0.98305,2e-05,2.52361]
[1777088025676,40.85,77577.39,0.0,-0.98309,2e-05,2.51939]
[1777088031717,40.85,77577.48,0.0,-0.98309,2e-05,2.51908]
[1777088036753,40.85,77577.22,0.0,-0.9831,2e-05,2.51808]
[1777088041790,40.84,77577.42,0.0,-0.9831,2e-05,2.51809]
[1777088046824,40.84,77577.54,0.0,-0.9831,2e-05,2.51792]
[1777088052868,40.84,77577.36,0.0,-0.98311,2e-05,2.517]
[1777088057901,40.84,77578.52,0.0,-0.98309,2e-05,2.51912]
[1777088063946,40.84,77578.24,0.0,-0.9831,2e-05,2.51796]
[1777088068981,40.84,77578.45,0.0,-0.9831,2e-05,2.51797]
[1777088074017,40.83,77578.05,0.0,-0.98312,2e-05,2.51433]
[1777088080059,40.83,77577.79,0.0,-0.98313,2e-05,2.51375]
[1777088085093,40.83,77577.91,0.0,-0.98313,2e-05,2.5136]
[1777088090129,40.83,77584.37,0.0,-0.98302,2e-05,2.52746]
[1777088091136,40.83,77589.83,0.0,-0.98293,2e-05,2.53947]
[1777088097178,40.83,77588.5,0.0,-0.98296,2e-05,2.5357]
[1777088102213,40.83,77586.47,0.0,-0.98299,2e-05,2.53105]
[1777088107247,40.82,77584.18,0.0,-0.98304,2e-05,2.52532]
[1777088113291,40.82,77582.62,0.0,-0.98307,2e-05,2.5211]
[1777088119332,40.82,77580.75,0.0,-0.98311,2e-05,2.5167]
[1777088125079,40.82,77579.4,0.0,-0.98313,2e-05,2.51358]
[1777088130409,40.82,77581.39,0.0,-0.9831,2e-05,2.51722]
[1777088137530,40.82,77579.49,0.0,-0.98315,2e-05,2.5104]
[1777088142537,40.82,77578.17,0.0,-0.98317,2e-05,2.50737]
[1777088147572,40.81,77578.67,0.0,-0.98317,2e-05,2.50785]
[1777088151602,40.81,77584.2,0.0,-0.98308,2e-05,2.51957]
[1777088152609,40.81,77590.0,0.0,-0.98298,2e-05,2.5323]
[1777088153616,40.81,77589.36,0.0,-0.98299,2e-05,2.53071]
[1777088158650,40.81,77592.75,0.0,-0.98294,2e-05,2.53737]
[1777088163686,40.8,77592.3,0.0,-0.98296,2e-05,2.53544]
[1777088169733,40.8,77590.89,0.0,-0.98299,2e-05,2.53123]
[1777088175429,40.8,77591.03,0.0,-0.983,2e-05,2.53049]
[1777088180804,40.8,77589.68,0.0,-0.98301,2e-05,2.52865]
[1777088185839,40.81,77590.72,0.0,-0.98298,2e-05,2.53263]
[1777088192892,40.81,77591.01,0.0,-0.98297,2e-05,2.53331]
[1777088197928,40.82,77591.18,0.0,-0.98296,2e-05,2.53478]
[1777088201956,40.82,77582.58,0.0,-0.98311,2e-05,2.51497]
[1777088209006,40.81,77580.33,0.0,-0.98316,2e-05,2.50887]
[1777088215710,40.81,77578.93,0.0,-0.98319,2e-05,2.50466]
[1777088221090,40.8,77579.16,0.0,-0.9832,2e-05,2.50437]
[1777088226124,40.8,77578.07,0.0,-0.98322,2e-05,2.50117]
[1777088232167,40.8,77577.45,0.0,-0.98324,2e-05,2.49887]
[1777088240227,40.8,77578.09,0.0,-0.98323,2e-05,2.49955]
[1777088241233,40.8,77569.61,0.0,-0.98338,2e-05,2.48065]
[1777088243245,40.79,77562.23,0.0,-0.9835,2e-05,2.46434]
[1777088248278,40.79,77564.09,0.0,-0.98348,2e-05,2.46793]
[1777088253314,40.79,77565.21,0.0,-0.98348,2e-05,2.4677]
[1777088258350,40.79,77566.62,0.0,-0.98346,2e-05,2.47032]
[1777088263386,40.79,77571.31,0.0,-0.98338,2e-05,2.48011]
[1777088268418,40.79,77572.07,0.0,-0.98337,2e-05,2.48124]
[1777088273456,40.78,77571.17,0.0,-0.98339,2e-05,2.47877]
[1777088278489,40.78,77571.27,0.0,-0.98339,2e-05,2.47853]
[1777088282517,40.78,77577.7,0.0,-0.98329,2e-05,2.49223]
[1777088284530,40.78,77578.29,0.0,-0.98328,2e-05,2.49328]
[1777088289566,40.78,77579.08,0.0,-0.98327,2e-05,2.49442]
[1777088294600,40.78,77579.27,0.0,-0.98327,2e-05,2.49422]
[1777088299636,40.77,77579.41,0.0,-0.98327,2e-05,2.49392]
[1777088304670,40.77,77579.05,0.0,-0.98328,2e-05,2.49253]
[1777088309705,40.77,77578.84,0.0,-0.98329,2e-05,2.49146]
[1777088316755,40.77,77578.26,0.0,-0.98332,2e-05,2.48717]
[1777088322800,40.76,77577.28,0.0,-0.98335,2e-05,2.48437]
[1777088328838,40.76,77576.57,0.0,-0.98336,2e-05,2.48219]
[1777088334882,40.76,77576.19,0.0,-0.98337,2e-05,2.48076]
[1777088341930,40.76,77575.99,0.0,-0.98338,2e-05,2.47965]
[1777088347973,40.76,77575.48,0.0,-0.98339,2e-05,2.47799]
[1777088353007,40.76,77575.67,0.0,-0.98339,2e-05,2.47846]
[1777088355024,40.76,77580.76,0.0,-0.98331,2e-05,2.48944]
[1777088361063,40.75,77579.31,0.0,-0.98334,2e-05,2.48562]
[1777088366766,40.75,77578.75,0.0,-0.98335,2e-05,2.48428]
[1777088372142,40.75,77580.22,0.0,-0.98334,2e-05,2.48479]
[1777088378182,40.75,77579.76,0.0,-0.98335,2e-05,2.48319]
[1777088383219,40.75,77584.6,0.0,-0.98327,2e-05,2.49386]
[1777088384225,40.75,77589.82,0.0,-0.98318,2e-05,2.50577]
[1777088385232,40.75,77591.05,0.0,-0.98315,2e-05,2.50886]
[1777088390267,40.76,77592.64,0.0,-0.98311,2e-05,2.51421]
[1777088395302,40.76,77591.55,0.0,-0.98312,2e-05,2.51357]
[1777088400337,40.77,77596.04,0.0,-0.98303,2e-05,2.52527]
[1777088405372,40.78,77599.54,0.0,-0.98295,2e-05,2.53474]
[1777088410406,40.78,77601.61,0.0,-0.9829,2e-05,2.54102]
[1777088413434,40.79,77608.84,0.0,-0.98277,2e-05,2.55849]
[1777088415442,40.79,77613.15,0.0,-0.98269,2e-05,2.56876]
[1777088417459,40.79,77618.99,0.0,-0.98258,2e-05,2.58247]
[1777088419476,40.79,77624.2,0.0,-0.98249,2e-05,2.59476]
[1777088421484,40.79,77629.65,0.0,-0.98239,2e-05,2.60761]
[1777088426520,40.8,77635.44,0.0,-0.98227,2e-05,2.62189]
[1777088430547,40.8,77645.22,0.0,-0.98209,2e-05,2.64513]
[1777088431555,40.8,77646.56,0.0,-0.98208,2e-05,2.64608]
[1777088436589,40.8,77646.24,0.0,-0.98208,2e-05,2.64619]
[1777088441625,40.81,77642.37,0.0,-0.98214,2e-05,2.63821]
[1777088447333,40.81,77643.54,0.0,-0.98211,2e-05,2.64187]
[1777088454716,40.82,77645.21,0.0,-0.98207,2e-05,2.64722]
[1777088459752,40.82,77647.05,0.0,-0.98203,2e-05,2.65239]
[1777088464787,40.82,77648.41,0.0,-0.982,2e-05,2.65641]
[1777088469822,40.82,77648.15,0.0,-0.982,2e-05,2.65668]
[1777088474856,40.83,77649.07,0.0,-0.98197,2e-05,2.65966]
[1777088479892,40.83,77652.83,0.0,-0.9819,2e-05,2.6692]
[1777088485934,40.83,77652.32,0.0,-0.9819,2e-05,2.66893]
[1777088490968,40.84,77652.13,0.0,-0.9819,2e-05,2.66925]
[1777088497010,40.84,77652.12,0.0,-0.98191,2e-05,2.66782]
[1777088502045,40.84,77653.68,0.0,-0.98187,2e-05,2.6722]
[1777088507754,40.84,77655.94,0.0,-0.98182,2e-05,2.67826]
[1777088513124,40.85,77655.83,0.0,-0.98182,2e-05,2.67863]
[1777088518158,40.85,77658.3,0.0,-0.98177,2e-05,2.68494]
[1777088523193,40.85,77658.51,0.0,-0.98176,2e-05,2.68595]
[1777088527894,40.85,77664.68,0.0,-0.98165,2e-05,2.7008]
[1777088533263,40.85,77664.78,0.0,-0.98164,2e-05,2.70138]
[1777088538298,40.85,77665.01,0.0,-0.98164,2e-05,2.70225]
[1777088545347,40.86,77664.99,0.0,-0.98163,2e-05,2.70261]
[1777088550382,40.86,77664.53,0.0,-0.98164,2e-05,2.70177]
[1777088554410,40.86,77657.45,0.0,-0.98178,2e-05,2.68312]
[1777088556424,40.86,77652.33,0.0,-0.98188,2e-05,2.67135]
[1777088558106,40.86,77648.63,0.0,-0.98194,2e-05,2.66299]
[1777088561459,40.86,77668.74,0.0,-0.98157,2e-05,2.7101]
[1777088562466,40.86,77669.25,0.0,-0.98156,2e-05,2.71135]
[1777088567500,40.86,77666.69,0.0,-0.98161,2e-05,2.70556]
[1777088573544,40.86,77668.43,0.0,-0.98157,2e-05,2.70999]
[1777088578578,40.86,77667.16,0.0,-0.98159,2e-05,2.70737]
[1777088583612,40.86,77664.77,0.0,-0.98163,2e-05,2.70207]
[1777088588648,40.87,77665.2,0.0,-0.98162,2e-05,2.70337]
[1777088593684,40.87,77663.99,0.0,-0.98164,2e-05,2.70081]
[1777088598719,40.87,77666.35,0.0,-0.9816,2e-05,2.7066]
[1777088603754,40.87,77666.79,0.0,-0.98159,2e-05,2.70781]
[1777088608791,40.87,77665.31,0.0,-0.98161,2e-05,2.70452]
[1777088613824,40.87,77664.69,0.0,-0.98164,2e-05,2.7009]
[1777088618859,40.87,77664.16,0.0,-0.98165,2e-05,2.69986]
[1777088623894,40.87,77662.9,0.0,-0.98167,2e-05,2.69711]
[1777088626914,40.87,77656.9,0.0,-0.98178,2e-05,2.68327]
[1777088631949,40.87,77657.68,0.0,-0.98176,2e-05,2.68535]
[1777088636985,40.87,77659.77,0.0,-0.98172,2e-05,2.69052]
[1777088642021,40.87,77662.26,0.0,-0.98167,2e-05,2.69663]
[1777088647056,40.87,77660.99,0.0,-0.98169,2e-05,2.69395]
[1777088654104,40.88,77660.15,0.0,-0.98171,2e-05,2.69237]
[1777088659141,40.88,77659.12,0.0,-0.98172,2e-05,2.69022]
[1777088664174,40.88,77656.66,0.0,-0.98177,2e-05,2.68475]
[1777088668203,40.88,77659.69,0.0,-0.98171,2e-05,2.69196]
[1777088673239,40.88,77659.53,0.0,-0.98173,2e-05,2.68941]
[1777088678949,40.88,77660.38,0.0,-0.98171,2e-05,2.69155]
[1777088684316,40.88,77659.55,0.0,-0.98172,2e-05,2.6897]
[1777088689350,40.88,77660.32,0.0,-0.98171,2e-05,2.69157]
[1777088694386,40.88,77654.37,0.0,-0.98182,2e-05,2.67779]
[1777088700429,40.88,77654.43,0.0,-0.98182,2e-05,2.67809]
[1777088705463,40.88,77655.19,0.0,-0.9818,2e-05,2.67996]
[1777088710498,40.88,77660.21,0.0,-0.98171,2e-05,2.69171]
[1777088711505,40.88,77663.16,0.0,-0.98165,2e-05,2.69858]
[1777088716541,40.88,77663.21,0.0,-0.98165,2e-05,2.6986]
[1777088721576,40.88,77662.5,0.0,-0.98167,2e-05,2.69682]
[1777088727616,40.87,77665.69,0.0,-0.98163,2e-05,2.70155]
[1777088732652,40.86,77668.97,0.0,-0.98161,2e-05,2.70422]
[1777088733658,40.86,77674.73,0.0,-0.98151,2e-05,2.71719]
[1777088734666,40.86,77677.08,0.0,-0.98147,2e-05,2.72216]
[1777088738694,40.85,77682.19,0.0,-0.98139,2e-05,2.73196]
[1777088743728,40.84,77684.3,0.0,-0.98137,2e-05,2.73417]
[1777088748764,40.83,77687.4,0.0,-0.98134,2e-05,2.73822]
[1777088753800,40.82,77694.11,0.0,-0.98124,2e-05,2.75134]
[1777088758833,40.81,77691.12,0.0,-0.98132,2e-05,2.74148]
[1777088763868,40.8,77691.04,0.0,-0.98134,2e-05,2.73857]
[1777088768903,40.79,77690.59,0.0,-0.98137,2e-05,2.73481]
[1777088773939,40.78,77693.29,0.0,-0.98134,2e-05,2.73856]
[1777088779649,40.78,77697.07,0.0,-0.98129,2e-05,2.74486]
[1777088785017,40.76,77698.51,0.0,-0.98129,2e-05,2.74509]
[1777088790050,40.76,77697.29,0.0,-0.98133,2e-05,2.73957]
[1777088795085,40.75,77696.5,0.0,-0.98138,2e-05,2.73274]
[1777088800121,40.74,77694.6,0.0,-0.98144,2e-05,2.72568]
[1777088808176,40.72,77693.34,0.0,-0.9815,2e-05,2.71867]
[1777088813211,40.72,77692.57,0.0,-0.98153,2e-05,2.71436]
[1777088818246,40.71,77692.37,0.0,-0.98155,2e-05,2.71142]
[1777088823282,40.7,77691.19,0.0,-0.98159,2e-05,2.70621]
[1777088828316,40.69,77691.1,0.0,-0.98162,2e-05,2.70358]
[1777088833351,40.68,77691.06,0.0,-0.98164,2e-05,2.70108]
[1777088838389,40.67,77690.98,0.0,-0.98166,2e-05,2.69852]
[1777088843424,40.67,77690.23,0.0,-0.98169,2e-05,2.69441]
[1777088846445,40.66,77696.29,0.0,-0.98159,2e-05,2.70722]
[1777088851480,40.65,77700.05,0.0,-0.98155,2e-05,2.71126]
[1777088856515,40.65,77701.82,0.0,-0.98154,2e-05,2.71296]
[1777088861549,40.64,77702.55,0.0,-0.98155,2e-05,2.71221]
[1777088866585,40.63,77705.13,0.0,-0.98152,2e-05,2.71582]
[1777088871620,40.62,77705.44,0.0,-0.98153,2e-05,2.71408]
[1777088876656,40.61,77707.11,0.0,-0.98152,2e-05,2.71557]
[1777088881699,40.6,77702.28,0.0,-0.98163,2e-05,2.7018]
[1777088886726,40.6,77700.52,0.0,-0.98168,2e-05,2.69542]
[1777088890422,40.59,77693.34,0.0,-0.98183,2e-05,2.6769]
[1777088895789,40.58,77691.01,0.0,-0.98188,2e-05,2.66947]
[1777088900823,40.58,77692.39,0.0,-0.98187,2e-05,2.67072]
[1777088905858,40.57,77691.82,0.0,-0.9819,2e-05,2.66746]
[1777088914922,40.56,77691.24,0.0,-0.98196,2e-05,2.66001]
[1777088919957,40.55,77691.17,0.0,-0.98197,2e-05,2.65801]
[1777088924992,40.54,77690.89,0.0,-0.98199,2e-05,2.65555]
[1777088931037,40.54,77690.42,0.0,-0.98202,2e-05,2.65232]
[1777088937077,40.53,77690.54,0.0,-0.98203,2e-05,2.65049]
[1777088938083,40.53,77696.67,0.0,-0.98192,2e-05,2.66441]
[1777088939090,40.53,77701.14,0.0,-0.98184,2e-05,2.67447]
[1777088942111,40.52,77700.36,0.0,-0.98187,2e-05,2.67148]
[1777088948153,40.52,77700.27,0.0,-0.98189,2e-05,2.66894]
[1777088953190,40.51,77695.22,0.0,-0.98199,2e-05,2.65526]
[1777088958222,40.5,77693.01,0.0,-0.98205,2e-05,2.64832]
[1777088963258,40.5,77692.04,0.0,-0.98208,2e-05,2.64429]
[1777088969300,40.49,77692.09,0.0,-0.9821,2e-05,2.64228]
[1777088977355,40.48,77691.26,0.0,-0.98215,2e-05,2.63524]
[1777088982391,40.47,77690.25,0.0,-0.98218,2e-05,2.63119]
[1777088988433,40.47,77689.96,0.0,-0.9822,2e-05,2.62849]
[1777088993468,40.46,77689.1,0.0,-0.98223,2e-05,2.62482]
[1777088998503,40.46,77686.15,0.0,-0.9823,2e-05,2.61636]
[1777089000519,40.45,77679.65,0.0,-0.98242,2e-05,2.60078]
[1777089001525,40.45,77678.2,0.0,-0.98245,2e-05,2.59717]
[1777089006561,40.45,77679.68,0.0,-0.98243,2e-05,2.59912]
[1777089011595,40.44,77680.5,0.0,-0.98243,2e-05,2.59955]
[1777089016631,40.44,77679.24,0.0,-0.98246,2e-05,2.59521]
[1777089021666,40.43,77677.72,0.0,-0.9825,2e-05,2.59028]
[1777089026703,40.43,77676.1,0.0,-0.98254,2e-05,2.58513]
[1777089031741,40.42,77674.12,0.0,-0.9826,2e-05,2.57689]
[1777089036774,40.42,77678.25,0.0,-0.98254,2e-05,2.58484]
[1777089042816,40.41,77676.73,0.0,-0.98258,2e-05,2.57955]
[1777089048858,40.4,77674.99,0.0,-0.98263,2e-05,2.57379]
[1777089053894,40.4,77672.09,0.0,-0.98269,2e-05,2.56575]
[1777089055908,40.4,77665.26,0.0,-0.98281,2e-05,2.5509]
[1777089061613,40.4,77663.94,0.0,-0.98284,2e-05,2.54637]
[1777089071686,40.39,77662.31,0.0,-0.98289,2e-05,2.54014]
[1777089081756,40.38,77661.17,0.0,-0.98293,2e-05,2.53504]
[1777089088131,40.37,77660.65,0.0,-0.98295,2e-05,2.53211]
[1777089092160,40.37,77658.41,0.0,-0.98301,2e-05,2.52389]
[1777089097195,40.37,77663.11,0.0,-0.98294,2e-05,2.53336]
[1777089102231,40.36,77667.51,0.0,-0.98287,2e-05,2.54226]
[1777089107265,40.36,77670.77,0.0,-0.98282,2e-05,2.54863]
[1777089112300,40.36,77672.76,0.0,-0.9828,2e-05,2.55221]
[1777089118341,40.35,77677.69,0.0,-0.98272,2e-05,2.56229]
[1777089128411,40.35,77680.88,0.0,-0.98267,2e-05,2.56779]
[1777089133446,40.34,77680.88,0.0,-0.98268,2e-05,2.56697]
[1777089138482,40.34,77681.94,0.0,-0.98267,2e-05,2.56861]
[1777089148551,40.33,77683.59,0.0,-0.98265,2e-05,2.57087]
[1777089154594,40.33,77684.19,0.0,-0.98266,2e-05,2.56913]
[1777089161643,40.33,77685.86,0.0,-0.98264,2e-05,2.572]
[1777089167685,40.33,77686.38,0.0,-0.98264,2e-05,2.5724]
[1777089172724,40.32,77686.38,0.0,-0.98264,2e-05,2.57177]
[1777089177755,40.32,77687.3,0.0,-0.98263,2e-05,2.57326]
[1777089186820,40.32,77687.99,0.0,-0.98263,2e-05,2.57373]
[1777089192528,40.32,77674.66,0.0,-0.98287,2e-05,2.54279]
[1777089195882,40.31,77668.53,0.0,-0.98298,2e-05,2.52876]
[1777089202603,40.31,77667.77,0.0,-0.98299,2e-05,2.52656]
[1777089204945,40.31,77669.65,0.0,-0.98296,2e-05,2.53061]
[1777089209980,40.31,77667.47,0.0,-0.983,2e-05,2.5252]
[1777089216026,40.31,77665.18,0.0,-0.98306,2e-05,2.51721]
[1777089222741,40.31,77663.08,0.0,-0.9831,2e-05,2.51181]
[1777089228113,40.3,77662.17,0.0,-0.98312,2e-05,2.50925]
[1777089232811,40.3,77657.11,0.0,-0.98322,2e-05,2.49743]
[1777089239190,40.3,77656.16,0.0,-0.98324,2e-05,2.4948]
[1777089250266,40.3,77655.98,0.0,-0.98325,2e-05,2.49336]
[1777089257316,40.3,77655.79,0.0,-0.98326,2e-05,2.49242]
[1777089263046,40.29,77655.75,0.0,-0.98326,2e-05,2.49181]
[1777089268393,40.3,77655.83,0.0,-0.98324,2e-05,2.49458]
[1777089273427,40.38,77655.09,0.0,-0.9831,2e-05,2.51201]
[1777089278463,40.39,77654.75,0.0,-0.98308,2e-05,2.51474]
[1777089283497,40.41,77655.68,0.0,-0.98302,2e-05,2.52131]
[1777089288532,40.48,77655.4,0.0,-0.98287,2e-05,2.54074]
[1777089294577,40.64,77657.0,0.0,-0.98246,2e-05,2.59249]
[1777089299610,40.68,77657.47,0.0,-0.98237,2e-05,2.60398]
[1777089312701,40.67,77656.2,0.0,-0.98243,2e-05,2.59695]
[1777089319750,40.66,77656.05,0.0,-0.98245,2e-05,2.59442]
[1777089324786,40.65,77655.88,0.0,-0.98246,2e-05,2.59249]
[1777089325793,40.65,77641.3,0.0,-0.98272,2e-05,2.55913]
[1777089326800,40.65,77639.05,0.0,-0.98276,2e-05,2.55381]
[1777089333541,40.64,77640.8,0.0,-0.98276,2e-05,2.55383]
[1777089338889,40.64,77641.47,0.0,-0.98276,2e-05,2.55415]
[1777089346940,40.63,77644.12,0.0,-0.98273,2e-05,2.5582]
[1777089353681,40.63,77644.98,0.0,-0.98273,2e-05,2.55845]
[1777089359026,40.62,77646.09,0.0,-0.98272,2e-05,2.55974]
[1777089363751,40.62,77635.68,0.0,-0.98291,2e-05,2.53517]
[1777089369095,40.62,77638.23,0.0,-0.98287,2e-05,2.53997]
[1777089372118,40.61,77644.71,0.0,-0.98276,2e-05,2.55402]
[1777089378158,40.61,77645.72,0.0,-0.98275,2e-05,2.55519]
[1777089383891,40.61,77646.14,0.0,-0.98275,2e-05,2.55511]
[1777089389237,40.6,77646.17,0.0,-0.98276,2e-05,2.55439]
[1777089394271,40.6,77647.38,0.0,-0.98276,2e-05,2.55412]
[1777089401320,40.6,77648.31,0.0,-0.98275,2e-05,2.55526]
[1777089407362,40.6,77648.95,0.0,-0.98274,2e-05,2.55591]
[1777089413404,40.59,77649.07,0.0,-0.98275,2e-05,2.55542]
[1777089423475,40.59,77649.64,0.0,-0.98275,2e-05,2.55541]
[1777089428510,40.59,77650.35,0.0,-0.98274,2e-05,2.55644]
[1777089434241,40.58,77650.15,0.0,-0.98275,2e-05,2.55544]
[1777089439587,40.58,77650.17,0.0,-0.98275,2e-05,2.55485]
[1777089444622,40.58,77650.14,0.0,-0.98276,2e-05,2.55427]
[1777089449657,40.58,77650.0,0.0,-0.98276,2e-05,2.55345]
[1777089454696,40.58,77650.36,0.0,-0.98278,2e-05,2.5515]
[1777089459729,40.58,77650.16,0.0,-0.98278,2e-05,2.55058]
[1777089470804,40.57,77650.47,0.0,-0.98279,2e-05,2.55024]
[1777089478861,40.57,77650.54,0.0,-0.98279,2e-05,2.54967]
[1777089484903,40.57,77650.41,0.0,-0.9828,2e-05,2.54884]
[1777089489938,40.57,77650.4,0.0,-0.9828,2e-05,2.54837]
[1777089494973,40.56,77649.81,0.0,-0.98281,2e-05,2.54661]
[1777089500015,40.56,77648.98,0.0,-0.98283,2e-05,2.54431]
[1777089505045,40.56,77652.95,0.0,-0.98277,2e-05,2.5528]
[1777089511088,40.56,77652.5,0.0,-0.98279,2e-05,2.5489]
[1777089517130,40.56,77651.98,0.0,-0.98281,2e-05,2.54713]
[1777089523171,40.55,77651.69,0.0,-0.98282,2e-05,2.54587]
[1777089528207,40.55,77651.33,0.0,-0.98283,2e-05,2.54455]
[1777089533242,40.55,77651.47,0.0,-0.98283,2e-05,2.54437]
[1777089538276,40.55,77651.34,0.0,-0.98284,2e-05,2.54357]
[1777089545050,40.55,77651.18,0.0,-0.98284,2e-05,2.54251]
[1777089555119,40.54,77650.98,0.0,-0.98286,2e-05,2.54106]
[1777089560433,40.54,77650.51,0.0,-0.98287,2e-05,2.5395]
[1777089565465,40.54,77650.25,0.0,-0.98288,2e-05,2.53843]
[1777089575260,40.54,77650.58,0.0,-0.98289,2e-05,2.53596]
[1777089581578,40.53,77650.62,0.0,-0.9829,2e-05,2.53549]
[1777089587620,40.53,77650.7,0.0,-0.9829,2e-05,2.53503]
[1777089595677,40.53,77650.59,0.0,-0.98291,2e-05,2.53407]
[1777089597693,40.53,77663.3,0.0,-0.98269,2e-05,2.56252]
[1777089598698,40.53,77670.75,0.0,-0.98255,2e-05,2.57927]
[1777089603733,40.56,77675.29,0.0,-0.98241,2e-05,2.59752]
[1777089605748,40.55,77680.38,0.0,-0.98232,2e-05,2.60876]
[1777089610782,40.55,77676.25,0.0,-0.98241,2e-05,2.59823]
[1777089615818,40.55,77666.67,0.0,-0.98258,2e-05,2.57535]
[1777089616825,40.55,77657.64,0.0,-0.98275,2e-05,2.55472]
[1777089620852,40.54,77651.81,0.0,-0.98285,2e-05,2.54099]
[1777089626907,40.54,77649.5,0.0,-0.9829,2e-05,2.53499]
[1777089631928,40.54,77650.87,0.0,-0.9829,2e-05,2.5351]
[1777089637971,40.54,77650.39,0.0,-0.98291,2e-05,2.53322]
[1777089643009,40.53,77651.34,0.0,-0.9829,2e-05,2.53471]
[1777089648047,40.53,77650.84,0.0,-0.98291,2e-05,2.53296]
[1777089653082,40.53,77649.92,0.0,-0.98293,2e-05,2.53028]
[1777089659126,40.53,77649.77,0.0,-0.98294,2e-05,2.52922]
[1777089665175,40.52,77648.74,0.0,-0.98297,2e-05,2.5262]
[1777089670207,40.52,77647.92,0.0,-0.98298,2e-05,2.52379]
[1777089675250,40.52,77647.31,0.0,-0.983,2e-05,2.52188]
[1777089680286,40.52,77646.61,0.0,-0.98302,2e-05,2.51978]
[1777089686035,40.52,77645.44,0.0,-0.98304,2e-05,2.51655]
[1777089692370,40.52,77645.63,0.0,-0.98305,2e-05,2.51475]
[1777089697404,40.52,77643.94,0.0,-0.98308,2e-05,2.51053]
[1777089702440,40.51,77644.35,0.0,-0.98308,2e-05,2.51097]
[1777089707475,40.51,77646.06,0.0,-0.98306,2e-05,2.51427]
[1777089712511,40.51,77645.25,0.0,-0.98307,2e-05,2.5119]
[1777089717548,40.51,77645.94,0.0,-0.98307,2e-05,2.51287]
[1777089722580,40.51,77646.44,0.0,-0.98306,2e-05,2.5134]
[1777089727621,40.5,77646.63,0.0,-0.98306,2e-05,2.51321]
[1777089732656,40.5,77646.38,0.0,-0.98307,2e-05,2.51204]
[1777089737691,40.5,77646.83,0.0,-0.98307,2e-05,2.51242]
[1777089742726,40.5,77646.91,0.0,-0.98307,2e-05,2.51197]
[1777089747760,40.49,77647.19,0.0,-0.98307,2e-05,2.51198]
[1777089753806,40.49,77646.55,0.0,-0.98311,2e-05,2.50755]
[1777089758840,40.49,77645.09,0.0,-0.98313,2e-05,2.50383]
[1777089763879,40.49,77643.46,0.0,-0.98317,2e-05,2.49978]
[1777089768911,40.49,77642.46,0.0,-0.98319,2e-05,2.49718]
[1777089773946,40.49,77642.24,0.0,-0.98319,2e-05,2.49633]
[1777089779987,40.48,77641.75,0.0,-0.9832,2e-05,2.49484]
[1777089786737,40.48,77641.58,0.0,-0.98321,2e-05,2.4941]
[1777089793079,40.48,77641.22,0.0,-0.98322,2e-05,2.49287]
[1777089799121,40.48,77641.19,0.0,-0.98322,2e-05,2.49235]
[1777089805162,40.48,77640.91,0.0,-0.98323,2e-05,2.49124]
[1777089810197,40.48,77640.5,0.0,-0.98324,2e-05,2.48989]
[1777089815232,40.48,77641.08,0.0,-0.98325,2e-05,2.48852]
[1777089820275,40.47,77640.77,0.0,-0.98326,2e-05,2.48744]
[1777089825310,40.47,77641.54,0.0,-0.98325,2e-05,2.48878]
[1777089830345,40.47,77643.02,0.0,-0.98323,2e-05,2.49169]
[1777089837087,40.47,77643.03,0.0,-0.98323,2e-05,2.49123]
[1777089845453,40.47,77643.51,0.0,-0.98323,2e-05,2.49178]
[1777089857230,40.47,77643.65,0.0,-0.98323,2e-05,2.49137]
[1777089863581,40.46,77642.93,0.0,-0.98324,2e-05,2.48945]
[1777089869621,40.46,77642.38,0.0,-0.98326,2e-05,2.48794]
[1777089874655,40.46,77642.24,0.0,-0.98327,2e-05,2.48518]
[1777089879690,40.46,77641.95,0.0,-0.98328,2e-05,2.48433]
[1777089887443,40.46,77641.86,0.0,-0.98328,2e-05,2.4838]
[1777089892785,40.46,77641.47,0.0,-0.98329,2e-05,2.48274]
[1777089897820,40.46,77641.01,0.0,-0.9833,2e-05,2.48153]
[1777089907902,40.46,77641.99,0.0,-0.98329,2e-05,2.48332]
[1777089912923,40.46,77642.06,0.0,-0.98329,2e-05,2.48328]
[1777089920979,40.46,77642.35,0.0,-0.98327,2e-05,2.48533]
[1777089927722,40.47,77641.77,0.0,-0.98326,2e-05,2.48732]
[1777089935078,40.49,77641.62,0.0,-0.98324,2e-05,2.48908]
[1777089940113,40.5,77641.43,0.0,-0.98322,2e-05,2.49134]
[1777089945148,40.51,77641.12,0.0,-0.98321,2e-05,2.49331]
[1777089954211,40.52,77640.92,0.0,-0.98317,2e-05,2.49759]
[1777089961258,40.54,77640.59,0.0,-0.98315,2e-05,2.50049]
[1777089966295,40.54,77640.6,0.0,-0.98314,2e-05,2.5019]
[1777089971329,40.54,77640.63,0.0,-0.98314,2e-05,2.50158]
[1777089976365,40.54,77639.0,0.0,-0.98317,2e-05,2.49757]
[1777089988145,40.54,77640.11,0.0,-0.98316,2e-05,2.49921]
[1777089992476,40.54,77634.19,0.0,-0.98328,2e-05,2.48358]
[1777089997511,40.54,77634.91,0.0,-0.98327,2e-05,2.48496]
[1777090004566,40.53,77636.14,0.0,-0.98325,2e-05,2.48746]
[1777090009595,40.53,77636.81,0.0,-0.98324,2e-05,2.48885]
[1777090015638,40.53,77636.93,0.0,-0.98324,2e-05,2.48904]
[1777090020673,40.53,77636.46,0.0,-0.98324,2e-05,2.48797]
[1777090025708,40.53,77636.53,0.0,-0.98324,2e-05,2.48813]
[1777090030744,40.53,77636.76,0.0,-0.98324,2e-05,2.48866]
[1777090035778,40.53,77637.95,0.0,-0.98322,2e-05,2.49133]
[1777090039808,40.53,77632.03,0.0,-0.98332,2e-05,2.47828]
[1777090042828,40.53,77628.0,0.0,-0.98339,2e-05,2.46949]
[1777090048577,40.54,77627.68,0.0,-0.98339,2e-05,2.469]
[1777090053908,40.54,77626.53,0.0,-0.98342,2e-05,2.4644]
[1777090058942,40.54,77625.31,0.0,-0.98344,2e-05,2.46188]
[1777090068719,40.54,77623.47,0.0,-0.98347,2e-05,2.45814]
[1777090076071,40.54,77622.42,0.0,-0.98349,2e-05,2.45602]
[1777090084126,40.54,77621.39,0.0,-0.9835,2e-05,2.45399]
[1777090091176,40.54,77620.84,0.0,-0.98351,2e-05,2.45295]
[1777090097217,40.54,77620.31,0.0,-0.98352,2e-05,2.45192]
[1777090102253,40.54,77619.97,0.0,-0.98353,2e-05,2.45129]
[1777090109000,40.54,77618.51,0.0,-0.98355,2e-05,2.44824]
[1777090114337,40.54,77618.27,0.0,-0.98357,2e-05,2.44566]
[1777090119371,40.54,77618.34,0.0,-0.98356,2e-05,2.44596]
[1777090124407,40.56,77615.23,0.0,-0.98358,2e-05,2.44442]
[1777090129443,40.58,77614.48,0.0,-0.98355,2e-05,2.44803]
[1777090134479,40.6,77614.44,0.0,-0.98351,2e-05,2.45311]
[1777090139513,40.62,77615.08,0.0,-0.98346,2e-05,2.4596]
[1777090144547,40.63,77616.12,0.0,-0.9834,2e-05,2.4669]
[1777090149583,40.65,77616.82,0.0,-0.98335,2e-05,2.47336]
[1777090154618,40.67,77616.61,0.0,-0.98331,2e-05,2.47777]
[1777090160663,40.69,77617.05,0.0,-0.98326,2e-05,2.48451]
[1777090167709,40.71,77616.88,0.0,-0.98321,2e-05,2.49077]
[1777090173752,40.73,77615.15,0.0,-0.98321,2e-05,2.49035]
[1777090178787,40.75,77615.32,0.0,-0.98317,2e-05,2.49538]
[1777090185836,40.77,77614.87,0.0,-0.98313,2e-05,2.50087]
[1777090190874,40.78,77615.04,0.0,-0.98311,2e-05,2.50274]
[1777090194905,40.79,77626.51,0.0,-0.98289,2e-05,2.5309]
[1777090195906,40.79,77639.36,0.0,-0.98266,2e-05,2.56061]
[1777090196916,40.82,77637.91,0.0,-0.98262,2e-05,2.56556]
[1777090199640,40.9,77644.46,0.0,-0.98232,2e-05,2.60435]
[1777090200941,40.93,77655.62,0.0,-0.98206,2e-05,2.63731]
[1777090201948,40.93,77659.97,0.0,-0.98197,2e-05,2.64801]
[1777090203964,40.94,77659.15,0.0,-0.98198,2e-05,2.64746]
[1777090209714,40.95,77662.4,0.0,-0.98189,2e-05,2.65891]
[1777090215038,40.96,77664.73,0.0,-0.98183,2e-05,2.66541]
[1777090220075,40.95,77664.73,0.0,-0.98185,2e-05,2.66336]
[1777090226119,40.95,77664.31,0.0,-0.98184,2e-05,2.66423]
[1777090231153,40.95,77663.77,0.0,-0.98187,2e-05,2.66076]
[1777090237195,40.95,77665.22,0.0,-0.98186,2e-05,2.66173]
[1777090239210,40.94,77670.92,0.0,-0.98176,2e-05,2.67413]
[1777090242234,40.94,77676.16,0.0,-0.98168,2e-05,2.68504]
[1777090247267,40.94,77678.4,0.0,-0.98164,2e-05,2.6891]
[1777090252302,40.93,77677.44,0.0,-0.98168,2e-05,2.68466]
[1777090258344,40.94,77678.34,0.0,-0.98164,2e-05,2.69016]
[1777090263411,40.95,77680.13,0.0,-0.98158,2e-05,2.69747]
[1777090268445,40.96,77680.91,0.0,-0.98154,2e-05,2.7024]
[1777090273481,40.97,77681.14,0.0,-0.98151,2e-05,2.70599]
[1777090278516,40.98,77682.04,0.0,-0.98147,2e-05,2.71113]
[1777090283551,40.99,77681.26,0.0,-0.98146,2e-05,2.71228]
[1777090289592,41.0,77682.53,0.0,-0.98141,2e-05,2.7188]
[1777090294628,41.01,77678.47,0.0,-0.98147,2e-05,2.70984]
[1777090300349,41.03,77679.78,0.0,-0.98142,2e-05,2.71652]
[1777090307719,41.03,77680.9,0.0,-0.98139,2e-05,2.72014]
[1777090314770,41.02,77681.84,0.0,-0.9814,2e-05,2.71909]
[1777090319804,41.01,77685.99,0.0,-0.98134,2e-05,2.72649]
[1777090324837,41.0,77685.94,0.0,-0.98136,2e-05,2.72397]
[1777090329872,40.99,77682.2,0.0,-0.98145,2e-05,2.71289]
[1777090334909,40.99,77681.22,0.0,-0.98149,2e-05,2.70839]
[1777090339948,40.98,77678.73,0.0,-0.98155,2e-05,2.70042]
[1777090344978,40.97,77679.98,0.0,-0.98154,2e-05,2.70126]
[1777090350706,40.96,77679.77,0.0,-0.98157,2e-05,2.69832]
[1777090356056,40.96,77678.52,0.0,-0.98162,2e-05,2.69111]
[1777090365118,40.95,77679.79,0.0,-0.98163,2e-05,2.6907]
[1777090370846,40.94,77679.94,0.0,-0.98164,2e-05,2.68884]
[1777090376289,40.93,77679.64,0.0,-0.98166,2e-05,2.68633]
[1777090381325,40.93,77679.53,0.0,-0.98168,2e-05,2.6843]
[1777090388975,40.92,77679.69,0.0,-0.9817,2e-05,2.68188]
[1777090396442,40.91,77679.81,0.0,-0.98172,2e-05,2.67942]
[1777090403492,40.9,77679.91,0.0,-0.98173,2e-05,2.67729]
[1777090408526,40.89,77679.87,0.0,-0.98175,2e-05,2.6755]
[1777090415579,40.88,77679.21,0.0,-0.98179,2e-05,2.66932]
[1777090418596,40.88,77671.16,0.0,-0.98195,2e-05,2.64975]
[1777090423632,40.88,77668.82,0.0,-0.982,2e-05,2.64286]
[1777090428665,40.87,77666.38,0.0,-0.98206,2e-05,2.63575]
[1777090434709,40.87,77666.64,0.0,-0.98207,2e-05,2.63453]
[1777090439749,40.86,77668.11,0.0,-0.98205,2e-05,2.63636]
[1777090444783,40.85,77666.19,0.0,-0.9821,2e-05,2.63039]
[1777090449818,40.85,77664.66,0.0,-0.98214,2e-05,2.62535]
[1777090454853,40.84,77664.5,0.0,-0.98216,2e-05,2.62348]
[1777090458883,40.84,77668.42,0.0,-0.98209,2e-05,2.63123]
[1777090463918,40.83,77667.36,0.0,-0.98213,2e-05,2.62722]
[1777090468952,40.83,77664.0,0.0,-0.9822,2e-05,2.61798]
[1777090473988,40.82,77665.29,0.0,-0.9822,2e-05,2.6172]
[1777090479023,40.82,77663.34,0.0,-0.98225,2e-05,2.61134]
[1777090484059,40.81,77661.58,0.0,-0.98229,2e-05,2.60595]
[1777090489094,40.81,77658.64,0.0,-0.98235,2e-05,2.59791]
[1777090494128,40.8,77657.85,0.0,-0.98238,2e-05,2.5948]
[1777090499747,40.8,77657.12,0.0,-0.9824,2e-05,2.59159]
[1777090502193,40.8,77651.42,0.0,-0.98251,2e-05,2.57813]
[1777090505209,40.8,77647.35,0.0,-0.98259,2e-05,2.56821]
[1777090511256,40.79,77647.5,0.0,-0.9826,2e-05,2.56721]
[1777090516290,40.79,77647.34,0.0,-0.98261,2e-05,2.56571]
[1777090521324,40.78,77647.08,0.0,-0.98262,2e-05,2.56397]
[1777090527370,40.78,77647.51,0.0,-0.98262,2e-05,2.56356]
[1777090532404,40.77,77653.39,0.0,-0.98254,2e-05,2.57338]
[1777090538446,40.77,77653.55,0.0,-0.98255,2e-05,2.57228]
[1777090543484,40.76,77659.02,0.0,-0.98247,2e-05,2.58346]
[1777090548519,40.76,77659.56,0.0,-0.98247,2e-05,2.58339]
[1777090553553,40.75,77660.89,0.0,-0.98245,2e-05,2.58515]
[1777090558589,40.75,77663.19,0.0,-0.98242,2e-05,2.58914]
[1777090563645,40.75,77666.57,0.0,-0.98237,2e-05,2.59538]
[1777090568677,40.74,77668.25,0.0,-0.98235,2e-05,2.59795]
[1777090573713,40.74,77668.34,0.0,-0.98236,2e-05,2.59694]
[1777090579757,40.73,77669.23,0.0,-0.98236,2e-05,2.59752]
[1777090584793,40.73,77669.57,0.0,-0.98236,2e-05,2.59712]
[1777090589828,40.72,77670.35,0.0,-0.98236,2e-05,2.59774]
[1777090594863,40.72,77669.5,0.0,-0.98239,2e-05,2.59237]
[1777090599898,40.72,77670.09,0.0,-0.98239,2e-05,2.59263]
[1777090605942,40.71,77672.75,0.0,-0.98236,2e-05,2.59742]
[1777090612991,40.71,77672.73,0.0,-0.98237,2e-05,2.59588]
[1777090619033,40.7,77672.95,0.0,-0.98237,2e-05,2.59514]
[1777090625080,40.7,77672.7,0.0,-0.98239,2e-05,2.59337]
[1777090631119,40.69,77673.26,0.0,-0.98239,2e-05,2.59347]
[1777090636154,40.69,77673.31,0.0,-0.98239,2e-05,2.59261]
[1777090639175,40.69,77681.99,0.0,-0.98224,2e-05,2.61187]
[1777090646225,40.68,77676.3,0.0,-0.98236,2e-05,2.59725]
[1777090651258,40.68,77671.94,0.0,-0.98246,2e-05,2.58389]
[1777090652265,40.68,77663.71,0.0,-0.98261,2e-05,2.56499]
[1777090653272,40.68,77660.21,0.0,-0.98267,2e-05,2.55689]
[1777090658308,40.67,77658.24,0.0,-0.98271,2e-05,2.55162]
[1777090663890,40.67,77657.39,0.0,-0.98273,2e-05,2.54869]
[1777090669384,40.67,77656.52,0.0,-0.98276,2e-05,2.54589]
[1777090675427,40.66,77655.81,0.0,-0.98278,2e-05,2.54328]
[1777090682477,40.66,77657.77,0.0,-0.98275,2e-05,2.54652]
[1777090687513,40.66,77656.87,0.0,-0.98277,2e-05,2.54366]
[1777090692546,40.65,77656.8,0.0,-0.98278,2e-05,2.54267]
[1777090699596,40.65,77659.15,0.0,-0.98275,2e-05,2.54675]
[1777090705637,40.65,77661.65,0.0,-0.98271,2e-05,2.55134]
[1777090710672,40.64,77662.34,0.0,-0.98271,2e-05,2.55204]
[1777090715713,40.64,77662.64,0.0,-0.98273,2e-05,2.54961]
[1777090722765,40.64,77662.63,0.0,-0.98273,2e-05,2.54849]
[1777090729809,40.63,77663.05,0.0,-0.98274,2e-05,2.54822]
[1777090734846,40.63,77663.17,0.0,-0.98274,2e-05,2.54775]
[1777090736860,40.63,77655.42,0.0,-0.98288,2e-05,2.53006]
[1777090742901,40.63,77652.28,0.0,-0.98294,2e-05,2.52236]
[1777090747937,40.62,77652.32,0.0,-0.98294,2e-05,2.52188]
[1777090752972,40.62,77652.3,0.0,-0.98295,2e-05,2.52124]
[1777090762034,40.62,77652.4,0.0,-0.98295,2e-05,2.52036]
[1777090768077,40.62,77652.63,0.0,-0.98296,2e-05,2.52011]
[1777090774119,40.61,77653.51,0.0,-0.98296,2e-05,2.51904]
[1777090779153,40.61,77653.58,0.0,-0.98297,2e-05,2.51855]
[1777090784189,40.61,77653.97,0.0,-0.98296,2e-05,2.51879]
[1777090789224,40.61,77654.24,0.0,-0.98296,2e-05,2.51875]
[1777090794800,40.6,77654.36,0.0,-0.98297,2e-05,2.51838]
[1777090800301,40.6,77653.94,0.0,-0.98298,2e-05,2.51668]
[1777090810373,40.6,77654.13,0.0,-0.98299,2e-05,2.51585]
[1777090818429,40.59,77653.9,0.0,-0.983,2e-05,2.51435]
[1777090823463,40.59,77654.02,0.0,-0.983,2e-05,2.51401]
[1777090828499,40.59,77653.99,0.0,-0.98301,2e-05,2.51334]
[1777090833533,40.59,77653.93,0.0,-0.98303,2e-05,2.51035]
[1777090838568,40.58,77654.01,0.0,-0.98303,2e-05,2.50996]
[1777090845154,40.58,77653.8,0.0,-0.98304,2e-05,2.5087]
[1777090855222,40.58,77652.91,0.0,-0.98307,2e-05,2.50557]
[1777090863749,40.57,77652.54,0.0,-0.98308,2e-05,2.50383]
[1777090867774,40.57,77641.5,0.0,-0.98327,2e-05,2.47886]
[1777090868780,40.57,77638.45,0.0,-0.98333,2e-05,2.47205]
[1777090872811,40.57,77639.9,0.0,-0.9833,2e-05,2.47504]
[1777090877844,40.57,77640.79,0.0,-0.98329,2e-05,2.47676]
[1777090883885,40.57,77643.15,0.0,-0.98325,2e-05,2.48173]
[1777090887916,40.57,77652.34,0.0,-0.98309,2e-05,2.50196]
[1777090888921,40.57,77653.33,0.0,-0.98308,2e-05,2.5041]
[1777090895503,40.57,77652.46,0.0,-0.98311,2e-05,2.49943]
[1777090901004,40.57,77651.41,0.0,-0.98313,2e-05,2.49672]
[1777090906040,40.57,77651.04,0.0,-0.98314,2e-05,2.4956]
[1777090911075,40.56,77650.36,0.0,-0.98315,2e-05,2.49379]
[1777090916109,40.56,77649.74,0.0,-0.98317,2e-05,2.4921]
[1777090925713,40.56,77649.2,0.0,-0.98318,2e-05,2.49032]
[1777090931223,40.56,77649.05,0.0,-0.98319,2e-05,2.4896]
[1777090936258,40.56,77648.75,0.0,-0.9832,2e-05,2.48861]
[1777090941294,40.56,77648.57,0.0,-0.9832,2e-05,2.48789]
[1777090946328,40.56,77648.37,0.0,-0.98321,2e-05,2.48712]
[1777090952375,40.55,77648.17,0.0,-0.98323,2e-05,2.48405]
[1777090965464,40.55,77647.81,0.0,-0.98324,2e-05,2.48245]
[1777090971509,40.55,77647.69,0.0,-0.98325,2e-05,2.48181]
[1777090978558,40.55,77647.56,0.0,-0.98325,2e-05,2.4811]
[1777090986135,40.55,77647.27,0.0,-0.98326,2e-05,2.47998]
[1777090991650,40.55,77647.25,0.0,-0.98326,2e-05,2.47965]
[1777090996684,40.55,77645.8,0.0,-0.98329,2e-05,2.47614]
[1777091002727,40.54,77646.38,0.0,-0.98328,2e-05,2.47709]
[1777091007761,40.54,77642.14,0.0,-0.98336,2e-05,2.46748]
[1777091012800,40.54,77642.97,0.0,-0.98336,2e-05,2.46692]
[1777091017833,40.54,77642.29,0.0,-0.98337,2e-05,2.4653]
[1777091022867,40.54,77643.06,0.0,-0.98336,2e-05,2.46688]
[1777091027903,40.54,77642.34,0.0,-0.98337,2e-05,2.46517]
[1777091032937,40.54,77643.37,0.0,-0.98336,2e-05,2.46736]
[1777091040992,40.54,77645.21,0.0,-0.98332,2e-05,2.47128]
[1777091046556,40.54,77645.86,0.0,-0.98331,2e-05,2.47262]
[1777091050061,40.54,77638.29,0.0,-0.98344,2e-05,2.45589]
[1777091051065,40.54,77635.01,0.0,-0.9835,2e-05,2.4487]
[1777091054086,40.54,77635.81,0.0,-0.98349,2e-05,2.45056]
[1777091059121,40.54,77637.91,0.0,-0.98345,2e-05,2.45538]
[1777091062142,40.54,77632.15,0.0,-0.98354,2e-05,2.44297]
[1777091067177,40.54,77634.33,0.0,-0.9835,2e-05,2.44806]
[1777091072212,40.54,77636.24,0.0,-0.98348,2e-05,2.45028]
[1777091077247,40.55,77637.55,0.0,-0.98346,2e-05,2.45342]
[1777091081275,40.55,77641.56,0.0,-0.98339,2e-05,2.46236]
[1777091086311,40.55,77644.39,0.0,-0.98334,2e-05,2.46869]
[1777091091346,40.55,77646.06,0.0,-0.98331,2e-05,2.47238]
[1777091096381,40.55,77647.68,0.0,-0.98329,2e-05,2.47596]
[1777091101416,40.55,77647.2,0.0,-0.98329,2e-05,2.47483]
[1777091106451,40.55,77647.44,0.0,-0.98329,2e-05,2.47525]
[1777091111485,40.54,77649.78,0.0,-0.98325,2e-05,2.48029]
[1777091117529,40.54,77649.53,0.0,-0.98326,2e-05,2.47948]
[1777091122563,40.54,77649.15,0.0,-0.98327,2e-05,2.4784]
[1777091128606,40.54,77648.54,0.0,-0.98328,2e-05,2.47676]
[1777091137188,40.54,77648.63,0.0,-0.9833,2e-05,2.47428]
[1777091142705,40.54,77648.26,0.0,-0.9833,2e-05,2.47321]
[1777091147742,40.54,77647.66,0.0,-0.98332,2e-05,2.47164]
[1777091152776,40.54,77645.21,0.0,-0.98336,2e-05,2.46599]
[1777091157811,40.54,77645.23,0.0,-0.98336,2e-05,2.46583]
[1777091165866,40.54,77645.5,0.0,-0.98336,2e-05,2.46609]
[1777091170902,40.53,77646.03,0.0,-0.98335,2e-05,2.46703]
[1777091175937,40.53,77646.47,0.0,-0.98335,2e-05,2.46778]
[1777091180972,40.53,77646.65,0.0,-0.98335,2e-05,2.46793]
[1777091187541,40.53,77646.58,0.0,-0.98335,2e-05,2.46744]
[1777091195069,40.53,77646.53,0.0,-0.98337,2e-05,2.46477]
[1777091200106,40.53,77646.51,0.0,-0.98337,2e-05,2.4645]
[1777091206146,40.53,77648.33,0.0,-0.98334,2e-05,2.46822]
[1777091213196,40.54,77647.66,0.0,-0.98332,2e-05,2.47049]
[1777091217754,40.56,77639.21,0.0,-0.98343,2e-05,2.45672]
[1777091219238,40.56,77638.42,0.0,-0.98343,2e-05,2.45597]
[1777091224273,40.58,77640.65,0.0,-0.98336,2e-05,2.46586]
[1777091229308,40.6,77641.81,0.0,-0.98329,2e-05,2.47435]
[1777091234343,40.62,77642.28,0.0,-0.98324,2e-05,2.48031]
[1777091239378,40.64,77642.64,0.0,-0.9832,2e-05,2.48602]
[1777091244413,40.65,77644.82,0.0,-0.98312,2e-05,2.49571]
[1777091249447,40.67,77644.89,0.0,-0.98308,2e-05,2.5007]
[1777091254483,40.69,77644.81,0.0,-0.98306,2e-05,2.50308]
[1777091261531,40.71,77645.17,0.0,-0.983,2e-05,2.51058]
[1777091266566,40.73,77645.2,0.0,-0.98296,2e-05,2.51539]
[1777091277645,40.77,77645.42,0.0,-0.98288,2e-05,2.52617]
[1777091282683,40.78,77645.51,0.0,-0.98286,2e-05,2.52892]
[1777091287718,40.78,77645.29,0.0,-0.98285,2e-05,2.52993]
[1777091293760,40.8,77645.09,0.0,-0.98281,2e-05,2.53501]
[1777091298794,40.82,77645.42,0.0,-0.98277,2e-05,2.54032]
[1777091304838,40.84,77645.49,0.0,-0.98272,2e-05,2.5459]
[1777091310879,40.85,77645.61,0.0,-0.98268,2e-05,2.55154]
[1777091315914,40.87,77646.14,0.0,-0.98265,2e-05,2.55489]
[1777091321958,40.87,77646.27,0.0,-0.98265,2e-05,2.55423]
[1777091328528,40.86,77646.3,0.0,-0.98266,2e-05,2.55319]
[1777091336055,40.86,77645.88,0.0,-0.98268,2e-05,2.55118]
[1777091347138,40.85,77646.03,0.0,-0.98269,2e-05,2.54987]
[1777091352173,40.85,77645.67,0.0,-0.9827,2e-05,2.54834]
[1777091357208,40.85,77645.78,0.0,-0.9827,2e-05,2.54787]
[1777091364256,40.84,77645.91,0.0,-0.98271,2e-05,2.54717]
[1777091369292,40.84,77646.06,0.0,-0.98271,2e-05,2.5468]
[1777091371306,40.84,77639.75,0.0,-0.98284,2e-05,2.53012]
[1777091373321,40.84,77637.17,0.0,-0.98289,2e-05,2.52414]
[1777091378878,40.84,77637.25,0.0,-0.98288,2e-05,2.52474]
[1777091384396,40.84,77639.99,0.0,-0.98284,2e-05,2.53036]
[1777091389432,40.84,77642.08,0.0,-0.9828,2e-05,2.53452]
[1777091394467,40.84,77643.65,0.0,-0.98278,2e-05,2.53739]
[1777091399505,40.83,77644.57,0.0,-0.98277,2e-05,2.53891]
[1777091406550,40.83,77645.7,0.0,-0.98276,2e-05,2.54069]
[1777091411585,40.83,77650.48,0.0,-0.98268,2e-05,2.55084]
[1777091416621,40.83,77647.17,0.0,-0.98274,2e-05,2.54283]
[1777091424676,40.82,77647.7,0.0,-0.98274,2e-05,2.54314]
[1777091429712,40.82,77648.54,0.0,-0.98273,2e-05,2.54447]
[1777091434747,40.82,77648.6,0.0,-0.98275,2e-05,2.54176]
[1777091439781,40.82,77648.68,0.0,-0.98275,2e-05,2.54139]
[1777091445824,40.82,77648.33,0.0,-0.98276,2e-05,2.53996]
[1777091450869,40.81,77648.54,0.0,-0.98276,2e-05,2.5399]
[1777091455897,40.81,77648.61,0.0,-0.98276,2e-05,2.53953]
[1777091460933,40.81,77647.85,0.0,-0.98278,2e-05,2.5373]
[1777091465970,40.81,77647.95,0.0,-0.98278,2e-05,2.53701]
[1777091471003,40.81,77648.28,0.0,-0.98278,2e-05,2.53724]
[1777091476038,40.81,77648.89,0.0,-0.98277,2e-05,2.53809]
[1777091481074,40.8,77648.61,0.0,-0.98278,2e-05,2.53694]
[1777091486109,40.8,77648.41,0.0,-0.98279,2e-05,2.53599]
[1777091491145,40.8,77648.79,0.0,-0.9828,2e-05,2.53406]
[1777091498713,40.83,77648.64,0.0,-0.98275,2e-05,2.54124]
[1777091505242,40.85,77648.13,0.0,-0.98271,2e-05,2.54566]
[1777091516316,40.86,77648.49,0.0,-0.98267,2e-05,2.55028]
[1777091523369,40.86,77648.48,0.0,-0.98268,2e-05,2.54935]
[1777091528928,40.85,77648.22,0.0,-0.98269,2e-05,2.548]
[1777091536459,40.85,77648.31,0.0,-0.9827,2e-05,2.54732]
[1777091542502,40.85,77648.01,0.0,-0.98271,2e-05,2.54589]
[1777091547535,40.85,77648.18,0.0,-0.98271,2e-05,2.54565]
[1777091552571,40.84,77645.5,0.0,-0.98278,2e-05,2.53675]
[1777091557605,40.84,77642.36,0.0,-0.98284,2e-05,2.52919]
[1777091567678,40.87,77640.97,0.0,-0.9828,2e-05,2.53439]
[1777091572713,40.89,77640.84,0.0,-0.98276,2e-05,2.53876]
[1777091577748,40.9,77639.76,0.0,-0.98274,2e-05,2.54098]
[1777091582785,40.92,77639.79,0.0,-0.98271,2e-05,2.54565]
[1777091589353,40.94,77639.6,0.0,-0.98267,2e-05,2.5507]
[1777091594868,40.96,77639.24,0.0,-0.98263,2e-05,2.55529]
[1777091604942,40.99,77638.69,0.0,-0.98257,2e-05,2.56292]
[1777091609976,41.01,77639.54,0.0,-0.98252,2e-05,2.56919]
[1777091617023,41.03,77640.33,0.0,-0.98247,2e-05,2.57471]
[1777091622057,41.04,77641.19,0.0,-0.98242,2e-05,2.58093]
[1777091627093,41.06,77642.27,0.0,-0.98237,2e-05,2.58762]
[1777091637163,41.08,77642.41,0.0,-0.98232,2e-05,2.59317]
[1777091643206,41.07,77642.63,0.0,-0.98233,2e-05,2.5924]
[1777091649248,41.07,77643.0,0.0,-0.98233,2e-05,2.59199]
[1777091656295,41.06,77643.84,0.0,-0.98233,2e-05,2.59244]
[1777091666367,41.05,77644.29,0.0,-0.98234,2e-05,2.59142]
[1777091672408,41.05,77644.44,0.0,-0.98236,2e-05,2.58826]
[1777091677483,41.05,77644.65,0.0,-0.98236,2e-05,2.58777]
[1777091684492,41.04,77644.79,0.0,-0.98237,2e-05,2.58677]
[1777091690055,41.05,77644.04,0.0,-0.98238,2e-05,2.58607]
[1777091695570,41.06,77643.79,0.0,-0.98235,2e-05,2.58981]
[1777091700607,41.08,77643.84,0.0,-0.98231,2e-05,2.59419]
[1777091705645,41.09,77642.59,0.0,-0.9823,2e-05,2.5956]
[1777091708665,41.1,77632.31,0.0,-0.98246,2e-05,2.57492]
[1777091710195,41.11,77630.9,0.0,-0.98247,2e-05,2.57349]
[1777091715713,41.12,77631.74,0.0,-0.98243,2e-05,2.57971]
[1777091722763,41.13,77631.02,0.0,-0.98242,2e-05,2.58089]
[1777091727807,41.13,77628.9,0.0,-0.98246,2e-05,2.5749]
[1777091732831,41.12,77628.2,0.0,-0.9825,2e-05,2.57001]
[1777091738873,41.12,77627.51,0.0,-0.98252,2e-05,2.56724]
[1777091744916,41.11,77627.0,0.0,-0.98254,2e-05,2.56487]
[1777091750479,41.11,77625.85,0.0,-0.98257,2e-05,2.56127]
[1777091755993,41.11,77625.5,0.0,-0.98258,2e-05,2.55928]
[1777091761030,41.1,77625.17,0.0,-0.9826,2e-05,2.55755]
[1777091768078,41.1,77625.36,0.0,-0.9826,2e-05,2.55661]
[1777091773113,41.1,77625.27,0.0,-0.98261,2e-05,2.55544]
[1777091779155,41.09,77625.94,0.0,-0.98261,2e-05,2.5558]
[1777091785198,41.09,77623.62,0.0,-0.98266,2e-05,2.5495]
[1777091790234,41.08,77624.02,0.0,-0.98266,2e-05,2.5495]
[1777091795269,41.08,77623.4,0.0,-0.98269,2e-05,2.54496]
[1777091800304,41.08,77622.78,0.0,-0.98271,2e-05,2.54275]
[1777091805340,41.08,77618.75,0.0,-0.98279,2e-05,2.533]
[1777091809368,41.07,77607.56,0.0,-0.98299,2e-05,2.50763]
[1777091811380,41.07,77604.22,0.0,-0.98305,2e-05,2.50003]
[1777091818433,41.07,77597.84,0.0,-0.98316,2e-05,2.48535]
[1777091824473,41.07,77593.79,0.0,-0.98323,2e-05,2.47589]
[1777091831523,41.07,77591.89,0.0,-0.98327,2e-05,2.47105]
[1777091836558,41.06,77591.18,0.0,-0.98329,2e-05,2.46901]
[1777091841593,41.06,77590.0,0.0,-0.98331,2e-05,2.46595]
[1777091851179,41.06,77589.04,0.0,-0.98335,2e-05,2.46069]
[1777091856699,41.06,77587.39,0.0,-0.98338,2e-05,2.45666]
[1777091861734,41.06,77583.91,0.0,-0.98344,2e-05,2.44871]
[1777091866774,41.05,77583.01,0.0,-0.98346,2e-05,2.44639]
[1777091871806,41.05,77585.41,0.0,-0.98342,2e-05,2.45121]
[1777091876838,41.05,77586.21,0.0,-0.98341,2e-05,2.45252]
[1777091881874,41.05,77584.55,0.0,-0.98345,2e-05,2.4485]
[1777091886910,41.05,77583.68,0.0,-0.98346,2e-05,2.44621]
[1777091891945,41.05,77583.32,0.0,-0.98347,2e-05,2.44506]
[1777091896980,41.05,77582.77,0.0,-0.98348,2e-05,2.44345]
[1777091902016,41.04,77582.67,0.0,-0.98349,2e-05,2.44289]
[1777091907051,41.04,77582.34,0.0,-0.9835,2e-05,2.44185]
[1777091912086,41.04,77582.5,0.0,-0.98351,2e-05,2.43967]
[1777091917121,41.04,77582.05,0.0,-0.98352,2e-05,2.43841]
[1777091923164,41.04,77584.38,0.0,-0.98348,2e-05,2.44312]
[1777091928197,41.04,77586.94,0.0,-0.98344,2e-05,2.4484]
[1777091931218,41.04,77592.05,0.0,-0.98336,2e-05,2.45934]
[1777091936254,41.04,77595.62,0.0,-0.9833,2e-05,2.46679]
[1777091941290,41.04,77596.44,0.0,-0.98329,2e-05,2.46822]
[1777091946324,41.03,77598.24,0.0,-0.98326,2e-05,2.4718]
[1777091951359,41.03,77598.49,0.0,-0.98326,2e-05,2.47199]
[1777091956394,41.03,77598.53,0.0,-0.98326,2e-05,2.47173]
[1777091961430,41.03,77598.03,0.0,-0.98327,2e-05,2.47029]
[1777091971498,41.03,77597.51,0.0,-0.9833,2e-05,2.46623]
[1777091976541,41.03,77597.61,0.0,-0.9833,2e-05,2.46612]
[1777091981572,41.03,77596.73,0.0,-0.98332,2e-05,2.46388]
[1777091986606,41.02,77593.38,0.0,-0.98338,2e-05,2.45633]
[1777091991641,41.02,77592.69,0.0,-0.98339,2e-05,2.45461]
[1777091996676,41.02,77593.59,0.0,-0.98338,2e-05,2.45636]
[1777092002719,41.02,77594.98,0.0,-0.98336,2e-05,2.45912]
[1777092007754,41.02,77595.95,0.0,-0.98334,2e-05,2.46102]
[1777092012796,41.02,77599.22,0.0,-0.98329,2e-05,2.46792]
[1777092017824,41.02,77599.38,0.0,-0.98329,2e-05,2.468]
[1777092023865,41.02,77599.64,0.0,-0.98329,2e-05,2.46824]
[1777092028903,41.02,77599.55,0.0,-0.98329,2e-05,2.46778]
[1777092033935,41.02,77599.77,0.0,-0.9833,2e-05,2.46576]
[1777092038971,41.02,77596.6,0.0,-0.98336,2e-05,2.45862]
[1777092044013,41.02,77597.62,0.0,-0.98334,2e-05,2.46068]
[1777092051056,41.01,77598.2,0.0,-0.98334,2e-05,2.46169]
[1777092062654,41.01,77598.22,0.0,-0.98334,2e-05,2.46132]
[1777092069181,41.01,77598.3,0.0,-0.98334,2e-05,2.46125]
[1777092074216,41.01,77598.21,0.0,-0.98334,2e-05,2.46089]
[1777092079252,41.01,77598.65,0.0,-0.98334,2e-05,2.46169]
[1777092084287,41.01,77599.34,0.0,-0.98332,2e-05,2.46302]
[1777092087308,41.01,77605.83,0.0,-0.98322,2e-05,2.47708]
[1777092092863,41.01,77606.27,0.0,-0.98322,2e-05,2.47551]
[1777092098385,41.01,77605.29,0.0,-0.98324,2e-05,2.47303]
[1777092103420,41.01,77603.99,0.0,-0.98327,2e-05,2.46993]
[1777092107448,41.01,77598.71,0.0,-0.98336,2e-05,2.45823]
[1777092112485,41.01,77598.39,0.0,-0.98337,2e-05,2.45739]
[1777092117518,41.0,77599.51,0.0,-0.98335,2e-05,2.45967]
[1777092123561,41.0,77600.06,0.0,-0.98334,2e-05,2.46066]
[1777092133147,41.0,77599.86,0.0,-0.98335,2e-05,2.45989]
[1777092139673,41.0,77599.77,0.0,-0.98335,2e-05,2.45943]
[1777092144708,41.0,77599.46,0.0,-0.98336,2e-05,2.45857]
[1777092149743,41.0,77599.98,0.0,-0.98335,2e-05,2.45952]
[1777092154778,41.0,77599.31,0.0,-0.98338,2e-05,2.45564]
[1777092159814,41.0,77602.75,0.0,-0.98332,2e-05,2.46293]
[1777092164847,41.0,77602.13,0.0,-0.98333,2e-05,2.46134]
[1777092169883,41.0,77602.28,0.0,-0.98333,2e-05,2.46142]
[1777092174918,41.0,77601.26,0.0,-0.98335,2e-05,2.45896]
[1777092181967,41.0,77600.32,0.0,-0.98337,2e-05,2.45659]
[1777092187004,40.99,77599.7,0.0,-0.98338,2e-05,2.45502]
[1777092191030,40.99,77594.62,0.0,-0.98347,2e-05,2.44382]
[1777092196065,40.99,77595.57,0.0,-0.98345,2e-05,2.44576]
[1777092201100,40.99,77595.48,0.0,-0.98346,2e-05,2.44543]
[1777092206136,40.99,77595.91,0.0,-0.98345,2e-05,2.44623]
[1777092212178,40.99,77596.08,0.0,-0.98346,2e-05,2.44421]
[1777092217213,40.99,77597.82,0.0,-0.98343,2e-05,2.44787]
[1777092222248,40.99,77597.49,0.0,-0.98344,2e-05,2.44702]
[1777092227285,40.99,77597.79,0.0,-0.98344,2e-05,2.44753]
[1777092232317,40.99,77597.43,0.0,-0.98344,2e-05,2.44662]
[1777092237353,40.99,77596.93,0.0,-0.98345,2e-05,2.44539]
[1777092243920,40.99,77596.97,0.0,-0.98345,2e-05,2.44535]
[1777092249436,40.99,77597.62,0.0,-0.98344,2e-05,2.44663]
[1777092257493,40.99,77598.68,0.0,-0.98343,2e-05,2.44875]
[1777092262528,40.99,77599.2,0.0,-0.98342,2e-05,2.44976]
[1777092269576,40.99,77599.67,0.0,-0.98341,2e-05,2.45063]
[1777092274612,40.99,77600.06,0.0,-0.98342,2e-05,2.44913]
[1777092279646,40.99,77600.2,0.0,-0.98342,2e-05,2.44933]
[1777092284682,40.99,77602.41,0.0,-0.98338,2e-05,2.45399]
[1777092289718,40.98,77602.09,0.0,-0.98339,2e-05,2.45311]
[1777092294753,40.98,77602.19,0.0,-0.98339,2e-05,2.45313]
[1777092299787,40.98,77601.44,0.0,-0.98341,2e-05,2.45128]
[1777092305829,40.98,77601.38,0.0,-0.98341,2e-05,2.45089]
[1777092310866,40.98,77601.25,0.0,-0.98341,2e-05,2.45038]
[1777092316906,40.98,77600.37,0.0,-0.98343,2e-05,2.44819]
[1777092321940,40.98,77595.9,0.0,-0.98351,2e-05,2.43825]
[1777092328990,40.98,77595.17,0.0,-0.98352,2e-05,2.4364]
[1777092334552,40.98,77597.2,0.0,-0.9835,2e-05,2.4383]
[1777092340069,40.98,77597.38,0.0,-0.9835,2e-05,2.43844]
[1777092345104,40.98,77596.19,0.0,-0.98352,2e-05,2.43561]
[1777092352160,40.97,77595.8,0.0,-0.98353,2e-05,2.43442]
[1777092359209,40.97,77595.61,0.0,-0.98354,2e-05,2.43365]
[1777092364763,40.97,77596.06,0.0,-0.98354,2e-05,2.43432]
[1777092370289,40.97,77597.06,0.0,-0.98352,2e-05,2.43624]
[1777092375320,40.97,77598.35,0.0,-0.9835,2e-05,2.43878]
[1777092383376,40.97,77598.43,0.0,-0.9835,2e-05,2.43856]
[1777092388410,40.97,77598.64,0.0,-0.9835,2e-05,2.43877]
[1777092393447,40.97,77598.55,0.0,-0.98352,2e-05,2.43611]
[1777092403516,40.97,77599.02,0.0,-0.98351,2e-05,2.43668]
[1777092410564,40.96,77599.2,0.0,-0.98351,2e-05,2.43679]
[1777092417613,40.96,77599.48,0.0,-0.98351,2e-05,2.43712]
[1777092422649,40.96,77599.64,0.0,-0.98351,2e-05,2.43727]
[1777092429712,40.96,77599.05,0.0,-0.98352,2e-05,2.43574]
[1777092435753,40.96,77599.75,0.0,-0.98351,2e-05,2.43702]
[1777092440788,40.96,77599.81,0.0,-0.98351,2e-05,2.43696]
[1777092445824,40.96,77600.22,0.0,-0.98351,2e-05,2.43765]
[1777092451865,40.96,77599.99,0.0,-0.98353,2e-05,2.4347]
[1777092464954,40.96,77599.95,0.0,-0.98353,2e-05,2.43417]
[1777092472011,40.96,77600.08,0.0,-0.98353,2e-05,2.43423]
[1777092478048,40.96,77600.28,0.0,-0.98353,2e-05,2.43447]
[1777092483083,40.95,77600.06,0.0,-0.98353,2e-05,2.43384]
[1777092494160,40.95,77599.41,0.0,-0.98355,2e-05,2.43214]
[1777092500205,40.95,77599.36,0.0,-0.98355,2e-05,2.43189]
[1777092505239,40.95,77598.35,0.0,-0.98357,2e-05,2.42958]
[1777092516316,40.95,77593.56,0.0,-0.98366,2e-05,2.41679]
[1777092525887,40.95,77592.46,0.0,-0.98368,2e-05,2.41426]
[1777092535957,40.95,77594.05,0.0,-0.98366,2e-05,2.41751]
[1777092546031,40.95,77595.66,0.0,-0.98363,2e-05,2.42079]
[1777092556102,40.95,77597.09,0.0,-0.98361,2e-05,2.42369]
[1777092563653,40.95,77597.45,0.0,-0.98361,2e-05,2.42433]
[1777092573720,40.95,77597.9,0.0,-0.98361,2e-05,2.42287]
[1777092579765,40.95,77598.21,0.0,-0.98361,2e-05,2.42345]
[1777092584800,40.95,77599.24,0.0,-0.98359,2e-05,2.42558]
[1777092589835,40.95,77599.14,0.0,-0.98359,2e-05,2.42527]
[1777092594870,40.95,77599.14,0.0,-0.9836,2e-05,2.42518]
[1777092601919,40.95,77599.23,0.0,-0.9836,2e-05,2.42526]
[1777092606953,40.95,77598.53,0.0,-0.98361,2e-05,2.42367]
[1777092611989,40.95,77598.65,0.0,-0.98361,2e-05,2.42386]
[1777092616019,40.95,77603.86,0.0,-0.98352,2e-05,2.43506]
[1777092623066,40.94,77602.1,0.0,-0.98355,2e-05,2.43104]
[1777092629108,40.94,77605.35,0.0,-0.9835,2e-05,2.4379]
[1777092634142,40.94,77605.24,0.0,-0.98351,2e-05,2.43527]
[1777092641192,40.94,77603.77,0.0,-0.98354,2e-05,2.43194]
[1777092646226,40.94,77603.02,0.0,-0.98355,2e-05,2.43025]
[1777092652268,40.94,77602.54,0.0,-0.98356,2e-05,2.42912]
[1777092658311,40.94,77601.85,0.0,-0.98357,2e-05,2.42755]
[1777092664354,40.94,77601.45,0.0,-0.98358,2e-05,2.42661]
[1777092674421,40.94,77601.03,0.0,-0.98359,2e-05,2.42558]
[1777092683487,40.94,77601.2,0.0,-0.98359,2e-05,2.42584]
[1777092689529,40.94,77600.91,0.0,-0.98359,2e-05,2.42513]
[1777092694563,40.94,77603.47,0.0,-0.98357,2e-05,2.42839]
[1777092701613,40.94,77602.64,0.0,-0.98358,2e-05,2.42646]
[1777092707162,40.94,77602.52,0.0,-0.98358,2e-05,2.4261]
[1777092710675,40.94,77597.27,0.0,-0.98367,2e-05,2.41473]
[1777092715712,40.94,77593.93,0.0,-0.98373,2e-05,2.40758]
[1777092720746,40.94,77595.5,0.0,-0.9837,2e-05,2.41102]
[1777092725782,40.94,77599.46,0.0,-0.98363,2e-05,2.4196]
[1777092730817,40.94,77602.27,0.0,-0.98359,2e-05,2.42565]
[1777092735852,40.94,77602.5,0.0,-0.98358,2e-05,2.42612]
[1777092744916,40.94,77604.07,0.0,-0.98356,2e-05,2.42946]
[1777092750957,40.94,77604.87,0.0,-0.98354,2e-05,2.43114]
[1777092757516,40.94,77604.85,0.0,-0.98356,2e-05,2.42883]
[1777092763054,40.94,77606.67,0.0,-0.98353,2e-05,2.43273]
[1777092768090,40.94,77605.98,0.0,-0.98354,2e-05,2.43116]
[1777092776145,40.94,77606.58,0.0,-0.98353,2e-05,2.43236]
[1777092781180,40.94,77607.36,0.0,-0.98352,2e-05,2.43399]
[1777092786214,40.94,77607.4,0.0,-0.98352,2e-05,2.43402]
[1777092791251,40.94,77607.65,0.0,-0.98351,2e-05,2.4345]
[1777092796287,40.94,77607.79,0.0,-0.98351,2e-05,2.43475]
[1777092805348,40.94,77608.01,0.0,-0.98351,2e-05,2.43514]
[1777092810383,40.94,77608.0,0.0,-0.98351,2e-05,2.43508]
[1777092815418,40.94,77608.04,0.0,-0.98352,2e-05,2.4329]
[1777092821460,40.94,77608.38,0.0,-0.98352,2e-05,2.43361]
[1777092828008,40.94,77608.18,0.0,-0.98352,2e-05,2.43314]
[1777092833545,40.94,77608.55,0.0,-0.98352,2e-05,2.43393]
[1777092838580,40.94,77608.04,0.0,-0.98353,2e-05,2.4328]
[1777092848146,40.94,77608.2,0.0,-0.98352,2e-05,2.43311]
[1777092853687,40.94,77608.46,0.0,-0.98352,2e-05,2.43365]
[1777092860733,40.94,77608.32,0.0,-0.98352,2e-05,2.43332]
[1777092865768,40.94,77608.57,0.0,-0.98352,2e-05,2.43384]
[1777092871811,40.94,77608.5,0.0,-0.98353,2e-05,2.43144]
[1777092878357,40.94,77608.29,0.0,-0.98354,2e-05,2.43097]
[1777092885908,40.94,77607.86,0.0,-0.98354,2e-05,2.43005]
[1777092890944,40.94,77608.53,0.0,-0.98353,2e-05,2.43149]
[1777092895980,40.94,77611.38,0.0,-0.98348,2e-05,2.43766]
[1777092898496,40.94,77601.71,0.0,-0.98365,2e-05,2.4167]
[1777092905054,40.94,77600.43,0.0,-0.98367,2e-05,2.41406]
[1777092910085,40.94,77599.17,0.0,-0.98369,2e-05,2.41143]
[1777092912098,40.94,77606.45,0.0,-0.98357,2e-05,2.42716]
[1777092915118,40.94,77612.41,0.0,-0.98347,2e-05,2.44001]
[1777092920153,40.94,77612.06,0.0,-0.98347,2e-05,2.43909]
[1777092925191,40.94,77610.4,0.0,-0.9835,2e-05,2.43536]
[1777092930224,40.94,77607.68,0.0,-0.98355,2e-05,2.42941]
[1777092935258,40.94,77608.5,0.0,-0.98355,2e-05,2.42894]
[1777092945329,40.94,77608.98,0.0,-0.98354,2e-05,2.42997]
[1777092955398,40.94,77608.9,0.0,-0.98354,2e-05,2.42982]
[1777092960433,40.94,77609.15,0.0,-0.98354,2e-05,2.43038]
[1777092967482,40.94,77609.9,0.0,-0.98353,2e-05,2.43203]
[1777092975544,40.94,77608.59,0.0,-0.98355,2e-05,2.42925]
[1777092980574,40.94,77608.44,0.0,-0.98355,2e-05,2.42896]
[1777092989131,40.94,77608.38,0.0,-0.98355,2e-05,2.4289]
[1777092997693,40.94,77608.41,0.0,-0.98356,2e-05,2.4268]
[1777093006758,40.94,77608.43,0.0,-0.98356,2e-05,2.42691]
[1777093011795,40.94,77609.26,0.0,-0.98355,2e-05,2.42873]
[1777093016833,40.94,77609.08,0.0,-0.98355,2e-05,2.42835]
[1777093022871,40.94,77608.95,0.0,-0.98355,2e-05,2.42809]
[1777093028404,40.94,77609.12,0.0,-0.98355,2e-05,2.42849]
[1777093035964,40.94,77609.26,0.0,-0.98355,2e-05,2.42882]
[1777093041001,40.94,77609.18,0.0,-0.98355,2e-05,2.42867]
[1777093046034,40.94,77606.13,0.0,-0.9836,2e-05,2.42211]
[1777093051067,40.94,77610.18,0.0,-0.98355,2e-05,2.42866]
[1777093056103,40.94,77609.38,0.0,-0.98356,2e-05,2.4269]
[1777093061138,40.94,77609.22,0.0,-0.98356,2e-05,2.42655]
[1777093066175,40.94,77608.73,0.0,-0.98357,2e-05,2.42548]
[1777093071211,40.94,77610.37,0.0,-0.98354,2e-05,2.42903]
[1777093074231,40.94,77616.08,0.0,-0.98345,2e-05,2.44138]
[1777093079761,40.94,77616.53,0.0,-0.98344,2e-05,2.4422]
[1777093085309,40.94,77615.64,0.0,-0.98346,2e-05,2.44009]
[1777093092360,40.94,77618.39,0.0,-0.98341,2e-05,2.44589]
[1777093097393,40.93,77619.94,0.0,-0.98339,2e-05,2.44912]
[1777093105448,40.93,77620.45,0.0,-0.98338,2e-05,2.45002]
[1777093111491,40.93,77622.07,0.0,-0.98337,2e-05,2.45116]
[1777093117536,40.93,77623.09,0.0,-0.98335,2e-05,2.45324]
[1777093127600,40.93,77625.8,0.0,-0.98331,2e-05,2.45887]
[1777093135658,40.93,77626.51,0.0,-0.9833,2e-05,2.46022]
[1777093143714,40.93,77626.59,0.0,-0.9833,2e-05,2.46019]
[1777093149757,40.93,77626.01,0.0,-0.98331,2e-05,2.4588]
[1777093154796,40.93,77625.87,0.0,-0.98331,2e-05,2.45841]
[1777093159828,40.93,77626.3,0.0,-0.9833,2e-05,2.45928]
[1777093164865,40.93,77626.01,0.0,-0.98331,2e-05,2.45858]
[1777093169901,40.93,77620.67,0.0,-0.9834,2e-05,2.4469]
[1777093174933,40.93,77621.16,0.0,-0.98341,2e-05,2.44579]
[1777093179969,40.93,77622.85,0.0,-0.98338,2e-05,2.44953]
[1777093186011,40.93,77622.87,0.0,-0.98338,2e-05,2.44963]
[1777093191045,40.93,77621.89,0.0,-0.98339,2e-05,2.44754]
[1777093196079,40.93,77620.93,0.0,-0.98341,2e-05,2.44549]
[1777093201115,40.93,77621.01,0.0,-0.98341,2e-05,2.4457]
[1777093203130,40.93,77610.62,0.0,-0.98358,2e-05,2.42315]
[1777093204137,40.93,77609.77,0.0,-0.9836,2e-05,2.42135]
[1777093209172,40.93,77609.55,0.0,-0.9836,2e-05,2.42112]
[1777093214207,40.93,77607.8,0.0,-0.98363,2e-05,2.41757]
[1777093215214,40.93,77596.99,0.0,-0.98381,2e-05,2.39434]
[1777093216221,40.93,77596.94,0.0,-0.98381,2e-05,2.3943]
[1777093221255,40.93,77601.65,0.0,-0.98373,2e-05,2.40479]
[1777093227302,40.94,77603.15,0.0,-0.9837,2e-05,2.40844]
[1777093232332,40.94,77603.55,0.0,-0.9837,2e-05,2.40744]
[1777093237368,40.94,77599.77,0.0,-0.98376,2e-05,2.39968]
[1777093242403,40.94,77596.53,0.0,-0.98381,2e-05,2.39318]
[1777093247438,40.94,77594.19,0.0,-0.98385,2e-05,2.38869]
[1777093254488,40.94,77590.94,0.0,-0.9839,2e-05,2.38235]
[1777093259521,40.95,77589.0,0.0,-0.98393,2e-05,2.37865]
[1777093264558,40.95,77586.8,0.0,-0.98396,2e-05,2.37439]
[1777093270599,40.95,77585.38,0.0,-0.98398,2e-05,2.3719]
[1777093276641,40.95,77584.67,0.0,-0.98399,2e-05,2.37091]
[1777093281676,40.95,77583.95,0.0,-0.98399,2e-05,2.36981]
[1777093286711,40.95,77583.61,0.0,-0.984,2e-05,2.3695]
[1777093287717,40.95,77577.71,0.0,-0.98409,2e-05,2.35707]
[1777093288725,40.95,77570.3,0.0,-0.98421,2e-05,2.34151]
[1777093289731,40.96,77567.2,0.0,-0.98426,2e-05,2.33512]
[1777093294766,40.96,77568.74,0.0,-0.98425,2e-05,2.33686]
[1777093299802,40.96,77566.48,0.0,-0.98428,2e-05,2.3328]
[1777093304837,40.96,77566.98,0.0,-0.98427,2e-05,2.33456]
[1777093309872,40.97,77565.28,0.0,-0.98429,2e-05,2.33169]
[1777093312893,40.97,77561.17,0.0,-0.98435,2e-05,2.32352]
[1777093317928,40.97,77561.85,0.0,-0.98433,2e-05,2.32575]
[1777093322962,40.97,77560.21,0.0,-0.98435,2e-05,2.32313]
[1777093328008,40.98,77560.68,0.0,-0.98434,2e-05,2.32496]
[1777093329006,40.98,77552.33,0.0,-0.98447,2e-05,2.30769]
[1777093330013,40.98,77547.33,0.0,-0.98455,2e-05,2.29749]
[1777093331019,40.98,77547.79,0.0,-0.98454,2e-05,2.29867]
[1777093336056,40.98,77547.8,0.0,-0.98453,2e-05,2.2998]
[1777093341089,40.99,77543.4,0.0,-0.98459,2e-05,2.29184]
[1777093346125,40.99,77552.7,0.0,-0.98444,2e-05,2.31237]
[1777093347131,40.99,77552.44,0.0,-0.98444,2e-05,2.31205]
[1777093352167,41.0,77551.14,0.0,-0.98446,2e-05,2.30826]
[1777093357208,41.0,77549.77,0.0,-0.98448,2e-05,2.30655]
[1777093362286,41.01,77548.44,0.0,-0.98449,2e-05,2.30493]
[1777093367323,41.01,77548.55,0.0,-0.98448,2e-05,2.30633]
[1777093374375,41.02,77549.05,0.0,-0.98446,2e-05,2.30901]
[1777093379407,41.02,77549.18,0.0,-0.98445,2e-05,2.31043]
[1777093384445,41.02,77548.19,0.0,-0.98445,2e-05,2.30951]
[1777093389477,41.03,77548.92,0.0,-0.98443,2e-05,2.31219]
[1777093397981,41.04,77548.42,0.0,-0.98443,2e-05,2.31317]
[1777093403585,41.04,77548.07,0.0,-0.98442,2e-05,2.31356]
[1777093408620,41.05,77546.71,0.0,-0.98443,2e-05,2.31208]
[1777093413654,41.05,77546.43,0.0,-0.98444,2e-05,2.31051]
[1777093418690,41.05,77546.9,0.0,-0.98443,2e-05,2.31269]
[1777093423725,41.06,77549.9,0.0,-0.98437,2e-05,2.32011]
[1777093428760,41.06,77549.96,0.0,-0.98436,2e-05,2.32142]
[1777093433795,41.07,77549.83,0.0,-0.98435,2e-05,2.32234]
[1777093438831,41.07,77549.12,0.0,-0.98435,2e-05,2.32208]
[1777093443865,41.08,77548.8,0.0,-0.98435,2e-05,2.32263]
[1777093448899,41.08,77545.65,0.0,-0.98439,2e-05,2.31731]
[1777093453935,41.09,77545.74,0.0,-0.98438,2e-05,2.31877]
[1777093458971,41.09,77545.54,0.0,-0.98437,2e-05,2.31962]
[1777093464010,41.1,77544.36,0.0,-0.98438,2e-05,2.31843]
[1777093470050,41.1,77543.17,0.0,-0.98439,2e-05,2.31746]
[1777093475081,41.11,77542.22,0.0,-0.98441,2e-05,2.31456]
[1777093480117,41.11,77541.3,0.0,-0.98441,2e-05,2.31389]
[1777093484145,41.12,77535.45,0.0,-0.9845,2e-05,2.30274]
[1777093486177,41.12,77533.67,0.0,-0.98452,2e-05,2.29958]
[1777093487180,41.12,77512.22,0.0,-0.98486,2e-05,2.25576]
[1777093488186,41.12,77497.87,0.0,-0.98508,2e-05,2.22697]
[1777093489192,41.12,77496.8,0.0,-0.9851,2e-05,2.2252]
[1777093494227,41.13,77491.52,0.0,-0.98516,2e-05,2.21647]
[1777093499265,41.14,77487.47,0.0,-0.98521,2e-05,2.21023]
[1777093505305,41.14,77485.23,0.0,-0.98523,2e-05,2.208]
[1777093510340,41.15,77486.11,0.0,-0.9852,2e-05,2.2116]
[1777093516383,41.16,77481.23,0.0,-0.98526,2e-05,2.20401]
[1777093526452,41.17,77480.43,0.0,-0.98524,2e-05,2.206]
[1777093530480,41.18,77485.55,0.0,-0.98515,2e-05,2.21766]
[1777093535521,41.19,77491.13,0.0,-0.98507,2e-05,2.22841]
[1777093537529,41.19,77498.27,0.0,-0.98495,2e-05,2.24347]
[1777093538973,41.19,77499.94,0.0,-0.98492,2e-05,2.24741]
[1777093544581,41.2,77499.75,0.0,-0.98491,2e-05,2.2484]
[1777093547599,41.2,77505.8,0.0,-0.98481,2e-05,2.26151]
[1777093551627,41.2,77509.21,0.0,-0.98475,2e-05,2.26946]
[1777093554647,41.2,77514.89,0.0,-0.98466,2e-05,2.28178]
[1777093559682,41.21,77517.79,0.0,-0.9846,2e-05,2.28877]
[1777093564718,41.21,77519.35,0.0,-0.98457,2e-05,2.29299]
[1777093570763,41.22,77521.49,0.0,-0.98452,2e-05,2.29859]
[1777093575799,41.22,77521.19,0.0,-0.98452,2e-05,2.29914]
[1777093580831,41.23,77521.61,0.0,-0.98451,2e-05,2.301]
[1777093585867,41.23,77520.38,0.0,-0.98452,2e-05,2.2994]
[1777093590903,41.23,77521.18,0.0,-0.9845,2e-05,2.302]
[1777093595936,41.24,77523.5,0.0,-0.98447,2e-05,2.30557]
[1777093600972,41.24,77521.38,0.0,-0.98449,2e-05,2.30211]
[1777093606007,41.24,77521.64,0.0,-0.98448,2e-05,2.30362]
[1777093611042,41.25,77521.63,0.0,-0.98448,2e-05,2.30456]
[1777093618091,41.25,77521.18,0.0,-0.98447,2e-05,2.30496]
[1777093623126,41.26,77515.89,0.0,-0.98455,2e-05,2.29501]
[1777093626146,41.26,77510.39,0.0,-0.98463,2e-05,2.2843]
[1777093632192,41.26,77507.64,0.0,-0.98467,2e-05,2.27992]
[1777093637223,41.27,77506.07,0.0,-0.98468,2e-05,2.27776]
[1777093642258,41.27,77504.82,0.0,-0.98469,2e-05,2.27624]
[1777093648300,41.28,77505.2,0.0,-0.98468,2e-05,2.27823]
[1777093653335,41.28,77504.15,0.0,-0.9847,2e-05,2.27492]
[1777093658371,41.28,77508.17,0.0,-0.98463,2e-05,2.28414]
[1777093662398,41.29,77513.17,0.0,-0.98454,2e-05,2.29514]
[1777093667434,41.29,77515.49,0.0,-0.9845,2e-05,2.3008]
[1777093672469,41.29,77515.96,0.0,-0.98449,2e-05,2.30266]
[1777093677504,41.3,77518.3,0.0,-0.98444,2e-05,2.30837]
[1777093683545,41.3,77520.47,0.0,-0.9844,2e-05,2.31388]
[1777093688581,41.3,77521.57,0.0,-0.98437,2e-05,2.31701]
[1777093693616,41.31,77523.01,0.0,-0.98434,2e-05,2.32083]
[1777093700105,41.31,77524.63,0.0,-0.98431,2e-05,2.32534]
[1777093706707,41.31,77526.05,0.0,-0.98428,2e-05,2.32926]
[1777093711742,41.32,77526.87,0.0,-0.98427,2e-05,2.32958]
[1777093717783,41.32,77527.66,0.0,-0.98425,2e-05,2.33218]
[1777093722819,41.32,77528.27,0.0,-0.98424,2e-05,2.33425]
[1777093727854,41.33,77529.02,0.0,-0.98422,2e-05,2.33659]
[1777093732889,41.33,77528.98,0.0,-0.98421,2e-05,2.33728]
[1777093737925,41.33,77529.36,0.0,-0.9842,2e-05,2.33884]
[1777093742961,41.33,77529.71,0.0,-0.98419,2e-05,2.34033]
[1777093750456,41.34,77529.84,0.0,-0.98418,2e-05,2.3418]
[1777093758065,41.34,77530.48,0.0,-0.98416,2e-05,2.34433]
[1777093764107,41.35,77531.89,0.0,-0.98413,2e-05,2.34817]
[1777093770596,41.35,77532.65,0.0,-0.98411,2e-05,2.35062]
[1777093776188,41.35,77532.52,0.0,-0.98412,2e-05,2.349]
[1777093782234,41.36,77532.62,0.0,-0.98411,2e-05,2.35007]
[1777093790736,41.36,77532.42,0.0,-0.9841,2e-05,2.35079]
[1777093798345,41.37,77532.22,0.0,-0.9841,2e-05,2.3515]
[1777093803381,41.37,77534.13,0.0,-0.98406,2e-05,2.35621]
[1777093808420,41.37,77531.34,0.0,-0.9841,2e-05,2.35104]
[1777093814457,41.37,77530.71,0.0,-0.98411,2e-05,2.35057]
[1777093820949,41.38,77530.44,0.0,-0.9841,2e-05,2.35085]
[1777093828571,41.38,77528.19,0.0,-0.98413,2e-05,2.34724]
[1777093833598,41.38,77524.45,0.0,-0.9842,2e-05,2.33796]
[1777093835612,41.39,77516.41,0.0,-0.98433,2e-05,2.32154]
[1777093841088,41.39,77513.06,0.0,-0.98437,2e-05,2.31564]
[1777093849710,41.39,77509.05,0.0,-0.98443,2e-05,2.30874]
[1777093858775,41.4,77505.54,0.0,-0.98447,2e-05,2.30305]
[1777093863825,41.4,77504.26,0.0,-0.98449,2e-05,2.30126]
[1777093871299,41.41,77502.51,0.0,-0.9845,2e-05,2.29901]
[1777093876904,41.41,77500.89,0.0,-0.98452,2e-05,2.29653]
[1777093881938,41.42,77502.87,0.0,-0.98448,2e-05,2.30149]
[1777093886971,41.42,77501.54,0.0,-0.9845,2e-05,2.29959]
[1777093899056,41.43,77499.23,0.0,-0.98453,2e-05,2.29471]
[1777093904090,41.43,77497.14,0.0,-0.98456,2e-05,2.29129]
[1777093909126,41.43,77494.5,0.0,-0.98459,2e-05,2.28697]
[1777093914161,41.44,77492.11,0.0,-0.98462,2e-05,2.28304]
[1777093919196,41.44,77491.83,0.0,-0.98462,2e-05,2.28341]
[1777093924230,41.44,77493.13,0.0,-0.98459,2e-05,2.28701]
[1777093929266,41.45,77493.72,0.0,-0.98457,2e-05,2.28913]
[1777093935308,41.45,77492.85,0.0,-0.98458,2e-05,2.28845]
[1777093940343,41.46,77493.45,0.0,-0.98456,2e-05,2.29059]
[1777093945378,41.46,77494.11,0.0,-0.98455,2e-05,2.29283]
[1777093951419,41.46,77494.66,0.0,-0.98454,2e-05,2.29286]
[1777093956454,41.47,77490.63,0.0,-0.9846,2e-05,2.28548]
[1777093962499,41.47,77490.36,0.0,-0.9846,2e-05,2.28606]
[1777093965518,41.47,77484.34,0.0,-0.98469,2e-05,2.27436]
[1777093970554,41.48,77484.76,0.0,-0.98467,2e-05,2.27627]
[1777093976595,41.48,77485.35,0.0,-0.98465,2e-05,2.27877]
[1777093981629,41.49,77490.66,0.0,-0.98456,2e-05,2.29068]
[1777093986666,41.49,77491.26,0.0,-0.98454,2e-05,2.29289]
[1777093991701,41.49,77490.78,0.0,-0.98454,2e-05,2.29285]
[1777093996736,41.5,77490.42,0.0,-0.98454,2e-05,2.29305]
[1777094001770,41.5,77492.16,0.0,-0.98451,2e-05,2.29752]
[1777094006806,41.5,77491.44,0.0,-0.98451,2e-05,2.29693]
[1777094011841,41.51,77491.13,0.0,-0.98452,2e-05,2.29501]
[1777094016876,41.51,77490.91,0.0,-0.98452,2e-05,2.29543]
[1777094021912,41.51,77489.85,0.0,-0.98453,2e-05,2.29414]
[1777094028960,41.52,77489.3,0.0,-0.98453,2e-05,2.29424]
[1777094033994,41.52,77489.28,0.0,-0.98452,2e-05,2.29507]
[1777094039029,41.53,77484.84,0.0,-0.98458,2e-05,2.28685]
[1777094044067,41.53,77486.72,0.0,-0.98455,2e-05,2.29161]
[1777094050107,41.53,77486.86,0.0,-0.98454,2e-05,2.29296]
[1777094055151,41.54,77487.32,0.0,-0.98452,2e-05,2.29478]
[1777094060184,41.54,77489.9,0.0,-0.98448,2e-05,2.30093]
[1777094064214,41.54,77492.75,0.0,-0.98443,2e-05,2.30742]
[1777094072719,41.55,77491.73,0.0,-0.98444,2e-05,2.30451]
[1777094077755,41.55,77490.96,0.0,-0.98445,2e-05,2.30368]
[1777094083348,41.55,77491.06,0.0,-0.98444,2e-05,2.3048]
[1777094088831,41.56,77489.96,0.0,-0.98445,2e-05,2.30331]
[1777094094424,41.56,77490.22,0.0,-0.98444,2e-05,2.30476]
[1777094099460,41.56,77490.12,0.0,-0.98444,2e-05,2.3053]
[1777094104494,41.57,77489.74,0.0,-0.98444,2e-05,2.30527]
[1777094109530,41.57,77489.73,0.0,-0.98443,2e-05,2.30599]
[1777094116578,41.57,77488.13,0.0,-0.98445,2e-05,2.30374]
[1777094121618,41.58,77487.35,0.0,-0.98446,2e-05,2.30289]
[1777094128667,41.58,77487.76,0.0,-0.98444,2e-05,2.30477]
[1777094134708,41.58,77486.94,0.0,-0.98446,2e-05,2.30181]
[1777094139744,41.59,77483.91,0.0,-0.9845,2e-05,2.2964]
[1777094146792,41.59,77484.6,0.0,-0.98448,2e-05,2.299]
[1777094151826,41.59,77485.1,0.0,-0.98447,2e-05,2.30088]
[1777094156862,41.6,77485.4,0.0,-0.98446,2e-05,2.30237]
[1777094161898,41.6,77485.53,0.0,-0.98445,2e-05,2.30351]
[1777094166932,41.6,77486.27,0.0,-0.98443,2e-05,2.3059]
[1777094171967,41.61,77486.39,0.0,-0.98442,2e-05,2.30701]
[1777094177001,41.61,77486.51,0.0,-0.98441,2e-05,2.30813]
[1777094184051,41.62,77486.88,0.0,-0.9844,2e-05,2.3101]
[1777094189086,41.62,77487.05,0.0,-0.98439,2e-05,2.31131]
[1777094194120,41.62,77488.63,0.0,-0.98437,2e-05,2.31324]
[1777094199611,41.63,77488.76,0.0,-0.98436,2e-05,2.31446]
[1777094205197,41.63,77488.81,0.0,-0.98435,2e-05,2.31533]
[1777094218286,41.64,77490.25,0.0,-0.98432,2e-05,2.32009]
[1777094229822,41.64,77489.74,0.0,-0.98431,2e-05,2.32059]
[1777094235408,41.64,77489.84,0.0,-0.98431,2e-05,2.32142]
[1777094240442,41.65,77489.34,0.0,-0.98431,2e-05,2.32099]
[1777094246484,41.65,77489.13,0.0,-0.98431,2e-05,2.3214]
[1777094253534,41.65,77488.3,0.0,-0.98433,2e-05,2.31835]
[1777094258568,41.65,77488.35,0.0,-0.98432,2e-05,2.31906]
[1777094264610,41.66,77488.13,0.0,-0.98432,2e-05,2.31934]
[1777094270103,41.66,77488.1,0.0,-0.98431,2e-05,2.31991]
[1777094280174,41.66,77488.27,0.0,-0.9843,2e-05,2.32157]
[1777094287772,41.67,77488.42,0.0,-0.98429,2e-05,2.32296]
[1777094293816,41.67,77488.41,0.0,-0.98428,2e-05,2.32377]
[1777094298850,41.67,77488.45,0.0,-0.98428,2e-05,2.32454]
[1777094302876,41.68,77492.58,0.0,-0.98421,2e-05,2.3336]
[1777094307912,41.68,77492.16,0.0,-0.98421,2e-05,2.33332]
[1777094312946,41.68,77491.81,0.0,-0.98422,2e-05,2.33099]
[1777094317983,41.68,77491.15,0.0,-0.98423,2e-05,2.33018]
[1777094323017,41.69,77491.58,0.0,-0.98422,2e-05,2.33163]
[1777094328056,41.69,77491.4,0.0,-0.98422,2e-05,2.33179]
[1777094333087,41.69,77490.4,0.0,-0.98423,2e-05,2.33023]
[1777094338121,41.69,77488.51,0.0,-0.98426,2e-05,2.32686]
[1777094343156,41.69,77488.92,0.0,-0.98425,2e-05,2.32824]
[1777094348192,41.7,77488.85,0.0,-0.98424,2e-05,2.32861]
[1777094354235,41.7,77489.2,0.0,-0.98423,2e-05,2.32993]
[1777094360278,41.7,77489.43,0.0,-0.98422,2e-05,2.33099]
[1777094368790,41.7,77489.56,0.0,-0.98421,2e-05,2.3321]
[1777094373368,41.7,77494.68,0.0,-0.98414,2e-05,2.34087]
[1777094378859,41.71,77497.43,0.0,-0.9841,2e-05,2.34698]
[1777094385453,41.71,77495.13,0.0,-0.98413,2e-05,2.34259]
[1777094390488,41.71,77494.31,0.0,-0.98414,2e-05,2.34123]
[1777094400559,41.71,77493.33,0.0,-0.98415,2e-05,2.33988]
[1777094406601,41.71,77492.81,0.0,-0.98416,2e-05,2.33921]
[1777094412093,41.71,77495.22,0.0,-0.98411,2e-05,2.34459]
[1777094417679,41.72,77497.37,0.0,-0.98408,2e-05,2.34941]
[1777094422163,41.72,77507.44,0.0,-0.98391,2e-05,2.37061]
[1777094427748,41.72,77507.9,0.0,-0.9839,2e-05,2.37173]
[1777094432784,41.72,77506.53,0.0,-0.98394,2e-05,2.36683]
[1777094437820,41.72,77507.21,0.0,-0.98393,2e-05,2.36845]
[1777094442853,41.72,77507.23,0.0,-0.98392,2e-05,2.36866]
[1777094448895,41.72,77507.73,0.0,-0.98391,2e-05,2.36991]
[1777094453931,41.72,77509.88,0.0,-0.98388,2e-05,2.37459]
[1777094462999,41.72,77514.34,0.0,-0.9838,2e-05,2.38425]
[1777094468028,41.72,77516.34,0.0,-0.98377,2e-05,2.38863]
[1777094473064,41.72,77517.52,0.0,-0.98375,2e-05,2.39128]
[1777094482586,41.72,77519.32,0.0,-0.98372,2e-05,2.39535]
[1777094490183,41.72,77519.4,0.0,-0.98371,2e-05,2.39576]
[1777094500258,41.73,77516.29,0.0,-0.98378,2e-05,2.38727]
[1777094512796,41.73,77515.23,0.0,-0.98379,2e-05,2.38544]
[1777094520396,41.73,77516.36,0.0,-0.98377,2e-05,2.38803]
[1777094532936,41.73,77515.24,0.0,-0.98379,2e-05,2.386]
[1777094541544,41.73,77514.76,0.0,-0.98379,2e-05,2.38518]
[1777094551611,41.73,77514.39,0.0,-0.98381,2e-05,2.38241]
[1777094556649,41.73,77514.02,0.0,-0.98382,2e-05,2.38175]
[1777094561683,41.73,77513.75,0.0,-0.98382,2e-05,2.38132]
[1777094566719,41.73,77513.68,0.0,-0.98382,2e-05,2.3813]
[1777094571754,41.73,77513.78,0.0,-0.98382,2e-05,2.38163]
[1777094576789,41.73,77513.3,0.0,-0.98382,2e-05,2.38075]
[1777094581825,41.73,77513.48,0.0,-0.98382,2e-05,2.38125]
[1777094586861,41.73,77513.44,0.0,-0.98382,2e-05,2.3813]
[1777094591896,41.73,77514.26,0.0,-0.9838,2e-05,2.38314]
[1777094596932,41.73,77519.73,0.0,-0.98371,2e-05,2.39476]
[1777094601966,41.73,77522.11,0.0,-0.98367,2e-05,2.39979]
[1777094607002,41.73,77527.18,0.0,-0.98359,2e-05,2.41049]
[1777094612037,41.73,77523.56,0.0,-0.98367,2e-05,2.40052]
[1777094614050,41.73,77521.88,0.0,-0.98369,2e-05,2.39698]
[1777094620094,41.73,77522.96,0.0,-0.98368,2e-05,2.39933]
[1777094625130,41.73,77518.53,0.0,-0.98375,2e-05,2.39005]
[1777094630163,41.74,77516.66,0.0,-0.98378,2e-05,2.38628]
[1777094636205,41.74,77515.25,0.0,-0.9838,2e-05,2.38354]
[1777094641239,41.74,77515.23,0.0,-0.9838,2e-05,2.38369]
[1777094646275,41.74,77516.26,0.0,-0.98378,2e-05,2.38604]
[1777094651310,41.74,77516.49,0.0,-0.98377,2e-05,2.38668]
[1777094657352,41.74,77516.4,0.0,-0.98377,2e-05,2.38668]
[1777094665408,41.74,77515.64,0.0,-0.98378,2e-05,2.38533]
[1777094674475,41.74,77514.43,0.0,-0.98382,2e-05,2.38084]
[1777094683539,41.74,77512.87,0.0,-0.98384,2e-05,2.37783]
[1777094688573,41.74,77512.93,0.0,-0.98384,2e-05,2.37811]
[1777094699153,41.74,77511.56,0.0,-0.98386,2e-05,2.37554]
[1777094705693,41.74,77512.79,0.0,-0.98384,2e-05,2.37829]
[1777094710729,41.74,77513.31,0.0,-0.98383,2e-05,2.37951]
[1777094715762,41.75,77511.68,0.0,-0.98385,2e-05,2.37622]
[1777094719293,41.75,77502.54,0.0,-0.984,2e-05,2.35726]
[1777094729363,41.75,77500.41,0.0,-0.98403,2e-05,2.35335]
[1777094734894,41.75,77499.79,0.0,-0.98405,2e-05,2.35012]
[1777094741944,41.75,77498.72,0.0,-0.98407,2e-05,2.34824]
[1777094746979,41.75,77498.62,0.0,-0.98407,2e-05,2.34827]
[1777094752013,41.75,77498.51,0.0,-0.98407,2e-05,2.34831]
[1777094757049,41.75,77498.81,0.0,-0.98406,2e-05,2.34915]
[1777094762084,41.75,77498.88,0.0,-0.98406,2e-05,2.3495]
[1777094767119,41.75,77500.25,0.0,-0.98403,2e-05,2.35252]
[1777094772154,41.76,77499.3,0.0,-0.98405,2e-05,2.35071]
[1777094777188,41.76,77498.6,0.0,-0.98406,2e-05,2.34943]
[1777094783233,41.76,77497.85,0.0,-0.98407,2e-05,2.34808]
[1777094788266,41.76,77497.71,0.0,-0.98407,2e-05,2.34797]
[1777094794307,41.76,77497.13,0.0,-0.98409,2e-05,2.34478]
[1777094799344,41.76,77496.33,0.0,-0.9841,2e-05,2.34331]
[1777094806392,41.76,77495.69,0.0,-0.98411,2e-05,2.34227]
[1777094811427,41.76,77495.24,0.0,-0.98412,2e-05,2.34154]
[1777094816463,41.76,77494.98,0.0,-0.98412,2e-05,2.34122]
[1777094821499,41.76,77494.87,0.0,-0.98412,2e-05,2.3412]
[1777094828548,41.76,77494.79,0.0,-0.98412,2e-05,2.34132]
[1777094833583,41.76,77494.6,0.0,-0.98412,2e-05,2.34111]
[1777094838619,41.76,77493.91,0.0,-0.98413,2e-05,2.33985]
[1777094843652,41.77,77494.17,0.0,-0.98412,2e-05,2.34055]
[1777094848690,41.77,77494.42,0.0,-0.98412,2e-05,2.34122]
[1777094853724,41.77,77495.28,0.0,-0.98412,2e-05,2.34094]
[1777094858759,41.77,77495.23,0.0,-0.98412,2e-05,2.34097]
[1777094864802,41.77,77495.53,0.0,-0.98411,2e-05,2.34176]
[1777094870350,41.77,77496.58,0.0,-0.98409,2e-05,2.34408]
[1777094880420,41.77,77495.99,0.0,-0.9841,2e-05,2.3431]
[1777094885951,41.77,77495.61,0.0,-0.98411,2e-05,2.34245]
[1777094890988,41.77,77495.56,0.0,-0.98411,2e-05,2.34249]
[1777094896021,41.77,77495.42,0.0,-0.98411,2e-05,2.34234]
[1777094901056,41.77,77493.78,0.0,-0.98413,2e-05,2.3391]
[1777094906090,41.77,77494.04,0.0,-0.98413,2e-05,2.33983]
[1777094917167,41.77,77494.25,0.0,-0.98414,2e-05,2.33849]
[1777094922203,41.77,77494.33,0.0,-0.98413,2e-05,2.3389]
[1777094927237,41.78,77494.35,0.0,-0.98413,2e-05,2.33915]
[1777094932274,41.78,77494.42,0.0,-0.98413,2e-05,2.33951]
[1777094939326,41.78,77494.37,0.0,-0.98413,2e-05,2.33971]
[1777094944361,41.78,77494.38,0.0,-0.98412,2e-05,2.33994]
[1777094951408,41.78,77494.42,0.0,-0.98412,2e-05,2.34032]
[1777094956444,41.78,77494.44,0.0,-0.98412,2e-05,2.34056]
[1777094964499,41.78,77494.57,0.0,-0.98411,2e-05,2.34111]
[1777094971058,41.78,77495.18,0.0,-0.98412,2e-05,2.34039]
[1777094976583,41.78,77494.93,0.0,-0.98412,2e-05,2.34009]
[1777094983634,41.78,77494.52,0.0,-0.98412,2e-05,2.33953]
[1777094988668,41.78,77494.57,0.0,-0.98412,2e-05,2.33985]
[1777094993704,41.79,77494.66,0.0,-0.98412,2e-05,2.34024]
[1777094998738,41.79,77494.58,0.0,-0.98412,2e-05,2.34028]
[1777094999746,41.79,77475.56,0.0,-0.98442,2e-05,2.30113]
[1777095000773,41.79,77471.81,0.0,-0.98448,2e-05,2.29357]
[1777095005791,41.79,77475.28,0.0,-0.98442,2e-05,2.30127]
[1777095010829,41.79,77476.11,0.0,-0.9844,2e-05,2.30355]
[1777095015858,41.79,77475.62,0.0,-0.98441,2e-05,2.30319]
[1777095020893,41.8,77475.68,0.0,-0.9844,2e-05,2.30395]
[1777095026934,41.8,77475.01,0.0,-0.98441,2e-05,2.30335]
[1777095032977,41.8,77474.61,0.0,-0.98442,2e-05,2.30155]
[1777095038021,41.81,77474.19,0.0,-0.9844,2e-05,2.30345]
[1777095043049,41.83,77473.56,0.0,-0.98439,2e-05,2.30489]
[1777095044057,41.83,77461.9,0.0,-0.98457,2e-05,2.28165]
[1777095046071,41.83,77463.32,0.0,-0.98454,2e-05,2.28569]
[1777095051656,41.85,77465.01,0.0,-0.98448,2e-05,2.29263]
[1777095061728,41.87,77467.06,0.0,-0.98441,2e-05,2.30234]
[1777095067217,41.88,77468.16,0.0,-0.98437,2e-05,2.30727]
[1777095072262,41.88,77468.7,0.0,-0.98435,2e-05,2.31016]
[1777095074267,41.88,77477.9,0.0,-0.9842,2e-05,2.32926]
[1777095075274,41.88,77481.24,0.0,-0.98414,2e-05,2.33622]
[1777095080308,41.89,77484.22,0.0,-0.98409,2e-05,2.34263]
[1777095086351,41.89,77485.99,0.0,-0.98406,2e-05,2.34655]
[1777095091939,41.89,77488.09,0.0,-0.98404,2e-05,2.34892]
[1777095097428,41.89,77489.66,0.0,-0.98401,2e-05,2.35237]
[1777095103470,41.89,77490.64,0.0,-0.984,2e-05,2.35454]
[1777095108507,41.89,77492.76,0.0,-0.98396,2e-05,2.35902]
[1777095115556,41.89,77494.01,0.0,-0.98394,2e-05,2.36167]
[1777095121600,41.89,77494.63,0.0,-0.98393,2e-05,2.36296]
[1777095125629,41.89,77502.0,0.0,-0.98381,2e-05,2.3783]
[1777095130662,41.89,77503.74,0.0,-0.98378,2e-05,2.38183]
[1777095135698,41.89,77505.5,0.0,-0.98376,2e-05,2.38535]
[1777095140733,41.89,77505.21,0.0,-0.98376,2e-05,2.38457]
[1777095146781,41.89,77504.82,0.0,-0.98377,2e-05,2.38357]
[1777095152359,41.89,77504.38,0.0,-0.98379,2e-05,2.3803]
[1777095157852,41.89,77502.58,0.0,-0.98382,2e-05,2.37641]
[1777095162888,41.89,77494.57,0.0,-0.98396,2e-05,2.35968]
[1777095169939,41.89,77494.45,0.0,-0.98396,2e-05,2.35957]
[1777095174972,41.89,77494.76,0.0,-0.98395,2e-05,2.36031]
[1777095181014,41.89,77495.21,0.0,-0.98394,2e-05,2.36136]
[1777095186048,41.89,77495.05,0.0,-0.98394,2e-05,2.36112]
[1777095191085,41.89,77492.17,0.0,-0.98399,2e-05,2.35523]
[1777095199142,41.89,77493.38,0.0,-0.98397,2e-05,2.35798]
[1777095208202,41.89,77494.33,0.0,-0.98395,2e-05,2.36019]
[1777095213238,41.89,77494.95,0.0,-0.98395,2e-05,2.3594]
[1777095219279,41.89,77495.65,0.0,-0.98394,2e-05,2.36101]
[1777095225324,41.89,77495.76,0.0,-0.98394,2e-05,2.36139]
[1777095230358,41.89,77495.9,0.0,-0.98394,2e-05,2.3618]
[1777095236400,41.89,77495.78,0.0,-0.98394,2e-05,2.3617]
[1777095241445,41.89,77495.75,0.0,-0.98394,2e-05,2.36176]
[1777095247479,41.89,77496.41,0.0,-0.98392,2e-05,2.36327]
[1777095253062,41.89,77500.69,0.0,-0.98385,2e-05,2.37229]
[1777095259563,41.89,77499.67,0.0,-0.98387,2e-05,2.37021]
[1777095269635,41.89,77498.62,0.0,-0.98389,2e-05,2.36812]
[1777095274670,41.89,77497.29,0.0,-0.98392,2e-05,2.36319]
[1777095280710,41.89,77496.82,0.0,-0.98393,2e-05,2.3623]
[1777095286755,41.89,77496.84,0.0,-0.98393,2e-05,2.36241]
[1777095291790,41.89,77497.26,0.0,-0.98392,2e-05,2.36334]
[1777095296825,41.89,77500.41,0.0,-0.98387,2e-05,2.36994]
[1777095301869,41.89,77502.25,0.0,-0.98384,2e-05,2.37376]
[1777095305889,41.89,77513.47,0.0,-0.98365,2e-05,2.39727]
[1777095306895,41.89,77513.41,0.0,-0.98366,2e-05,2.39711]
[1777095311932,41.89,77512.34,0.0,-0.98368,2e-05,2.39462]
[1777095313943,41.89,77508.92,0.0,-0.98373,2e-05,2.38736]
[1777095323009,41.89,77510.06,0.0,-0.98372,2e-05,2.38949]
[1777095328044,41.89,77510.55,0.0,-0.98371,2e-05,2.39036]
[1777095333079,41.89,77511.71,0.0,-0.98371,2e-05,2.3904]
[1777095338115,41.89,77512.33,0.0,-0.9837,2e-05,2.39154]
[1777095344157,41.89,77508.03,0.0,-0.98377,2e-05,2.38235]
[1777095350199,41.89,77507.77,0.0,-0.98377,2e-05,2.38165]
[1777095355235,41.89,77508.56,0.0,-0.98376,2e-05,2.38316]
[1777095362289,41.89,77508.6,0.0,-0.98376,2e-05,2.38302]
[1777095368326,41.89,77508.55,0.0,-0.98377,2e-05,2.38271]
[1777095373912,41.89,77508.5,0.0,-0.98377,2e-05,2.38239]
[1777095381418,41.89,77508.61,0.0,-0.98377,2e-05,2.38237]
[1777095386453,41.88,77514.49,0.0,-0.98367,2e-05,2.39452]
[1777095392494,41.88,77515.69,0.0,-0.98367,2e-05,2.39449]
[1777095397530,41.88,77516.9,0.0,-0.98365,2e-05,2.39678]
[1777095404126,41.88,77519.38,0.0,-0.98361,2e-05,2.40166]
[1777095409621,41.88,77519.6,0.0,-0.98361,2e-05,2.40186]
[1777095414651,41.88,77520.24,0.0,-0.9836,2e-05,2.40297]
[1777095419687,41.88,77525.98,0.0,-0.98351,2e-05,2.41488]
[1777095424728,41.88,77527.29,0.0,-0.98349,2e-05,2.41733]
[1777095434367,41.87,77529.44,0.0,-0.98346,2e-05,2.4213]
[1777095439828,41.87,77530.77,0.0,-0.98344,2e-05,2.4238]
[1777095445873,41.87,77530.7,0.0,-0.98345,2e-05,2.42318]
[1777095452920,41.87,77530.21,0.0,-0.98347,2e-05,2.41941]
[1777095459969,41.87,77529.79,0.0,-0.98348,2e-05,2.41805]
[1777095465010,41.87,77528.74,0.0,-0.9835,2e-05,2.41549]
[1777095470042,41.87,77528.5,0.0,-0.98351,2e-05,2.41465]
[1777095477091,41.86,77532.76,0.0,-0.98344,2e-05,2.4232]
[1777095482128,41.86,77531.76,0.0,-0.98346,2e-05,2.42074]
[1777095487163,41.86,77530.71,0.0,-0.98348,2e-05,2.41823]
[1777095495219,41.86,77528.28,0.0,-0.98353,2e-05,2.41271]
[1777095503278,41.86,77526.91,0.0,-0.98355,2e-05,2.40952]
[1777095508312,41.86,77526.16,0.0,-0.98356,2e-05,2.40779]
[1777095514352,41.86,77526.37,0.0,-0.98358,2e-05,2.40583]
[1777095520394,41.86,77525.8,0.0,-0.98359,2e-05,2.4045]
[1777095525429,41.86,77524.79,0.0,-0.9836,2e-05,2.40228]
[1777095534493,41.86,77525.89,0.0,-0.98359,2e-05,2.40446]
[1777095539528,41.86,77526.62,0.0,-0.98358,2e-05,2.40593]
[1777095545144,41.86,77526.86,0.0,-0.98357,2e-05,2.40633]
[1777095555214,41.86,77527.51,0.0,-0.98356,2e-05,2.40755]
[1777095560677,41.85,77527.51,0.0,-0.98356,2e-05,2.40746]
[1777095567726,41.85,77527.5,0.0,-0.98357,2e-05,2.40734]
[1777095575782,41.85,77527.47,0.0,-0.98358,2e-05,2.40493]
[1777095582406,41.85,77528.42,0.0,-0.98357,2e-05,2.40686]
[1777095587868,41.85,77532.03,0.0,-0.98351,2e-05,2.41444]
[1777095592901,41.85,77532.72,0.0,-0.9835,2e-05,2.41577]
[1777095597990,41.85,77536.18,0.0,-0.98344,2e-05,2.42296]
[1777095604026,41.85,77536.52,0.0,-0.98344,2e-05,2.4234]
[1777095609593,41.85,77537.34,0.0,-0.98342,2e-05,2.42491]
[1777095616111,41.85,77537.57,0.0,-0.98342,2e-05,2.42507]
[1777095624167,41.85,77541.59,0.0,-0.98336,2e-05,2.43316]
[1777095629204,41.85,77542.8,0.0,-0.98334,2e-05,2.43539]
[1777095634236,41.84,77541.93,0.0,-0.98337,2e-05,2.4309]
[1777095639271,41.84,77541.77,0.0,-0.98338,2e-05,2.4302]
[1777095644308,41.84,77541.3,0.0,-0.98339,2e-05,2.42884]
[1777095649341,41.84,77540.83,0.0,-0.9834,2e-05,2.42746]
[1777095654382,41.84,77540.82,0.0,-0.9834,2e-05,2.42706]
[1777095659412,41.84,77540.48,0.0,-0.98341,2e-05,2.42594]
[1777095664455,41.84,77540.08,0.0,-0.98342,2e-05,2.42469]
[1777095670488,41.83,77541.47,0.0,-0.9834,2e-05,2.42717]
[1777095675524,41.83,77541.74,0.0,-0.9834,2e-05,2.42732]
[1777095682572,41.83,77540.49,0.0,-0.98343,2e-05,2.42406]
[1777095688614,41.83,77539.74,0.0,-0.98345,2e-05,2.42197]
[1777095693650,41.83,77538.77,0.0,-0.98348,2e-05,2.41725]
[1777095698684,41.83,77538.13,0.0,-0.98349,2e-05,2.41551]
[1777095705734,41.82,77537.58,0.0,-0.98351,2e-05,2.41382]
[1777095718822,41.82,77536.85,0.0,-0.98353,2e-05,2.41132]
[1777095725878,41.82,77536.69,0.0,-0.98353,2e-05,2.41049]
[1777095732922,41.82,77537.28,0.0,-0.98353,2e-05,2.41126]
[1777095738964,41.81,77537.54,0.0,-0.98353,2e-05,2.4114]
[1777095744000,41.81,77537.83,0.0,-0.98352,2e-05,2.41167]
[1777095750573,41.81,77537.11,0.0,-0.98354,2e-05,2.40967]
[1777095756083,41.81,77537.18,0.0,-0.98356,2e-05,2.40726]
[1777095766155,41.81,77536.96,0.0,-0.98356,2e-05,2.40617]
[1777095771194,41.81,77536.99,0.0,-0.98357,2e-05,2.40586]
[1777095776224,41.81,77536.95,0.0,-0.98357,2e-05,2.40546]
[1777095782275,41.8,77536.84,0.0,-0.98357,2e-05,2.40491]
[1777095788320,41.8,77536.79,0.0,-0.98358,2e-05,2.40438]
[1777095793352,41.8,77536.78,0.0,-0.98358,2e-05,2.40405]
[1777095798387,41.8,77536.89,0.0,-0.98358,2e-05,2.40398]
[1777095800932,41.8,77537.04,0.0,-0.98358,2e-05,2.40417]
[1777095807453,41.8,77537.17,0.0,-0.98358,2e-05,2.40402]
[1777095813493,41.8,77537.74,0.0,-0.98359,2e-05,2.40263]
[1777095821072,41.8,77537.67,0.0,-0.98359,2e-05,2.40209]
[1777095826584,41.79,77537.84,0.0,-0.98359,2e-05,2.40212]
[1777095831620,41.79,77537.85,0.0,-0.9836,2e-05,2.40187]
[1777095836655,41.79,77537.66,0.0,-0.9836,2e-05,2.40121]
[1777095841691,41.79,77537.72,0.0,-0.9836,2e-05,2.40108]
[1777095847732,41.79,77537.29,0.0,-0.98361,2e-05,2.39988]
[1777095852766,41.79,77537.77,0.0,-0.98361,2e-05,2.40065]
[1777095857802,41.79,77537.3,0.0,-0.98362,2e-05,2.39941]
[1777095862840,41.79,77537.74,0.0,-0.98361,2e-05,2.4001]
[1777095867872,41.79,77537.61,0.0,-0.98361,2e-05,2.39958]
[1777095872906,41.79,77537.36,0.0,-0.98363,2e-05,2.39657]
[1777095877942,41.79,77537.68,0.0,-0.98363,2e-05,2.39703]
[1777095885998,41.78,77537.62,0.0,-0.98363,2e-05,2.39656]
[1777095890027,41.78,77529.51,0.0,-0.98377,2e-05,2.37929]
[1777095891564,41.78,77522.67,0.0,-0.98388,2e-05,2.36493]
[1777095897078,41.78,77524.31,0.0,-0.98386,2e-05,2.36847]
[1777095902115,41.78,77525.43,0.0,-0.98384,2e-05,2.37095]
[1777095909162,41.78,77527.25,0.0,-0.9838,2e-05,2.37499]
[1777095914196,41.79,77528.46,0.0,-0.98378,2e-05,2.37768]
[1777095921774,41.79,77529.99,0.0,-0.98376,2e-05,2.38114]
[1777095927288,41.79,77531.28,0.0,-0.98373,2e-05,2.384]
[1777095932328,41.79,77532.27,0.0,-0.98373,2e-05,2.384]
[1777095937358,41.79,77533.5,0.0,-0.98371,2e-05,2.38673]
[1777095943400,41.79,77534.42,0.0,-0.98369,2e-05,2.38885]
[1777095948434,41.79,77534.92,0.0,-0.98368,2e-05,2.39002]
[1777095956492,41.79,77535.93,0.0,-0.98366,2e-05,2.39232]
[1777095961525,41.79,77536.47,0.0,-0.98366,2e-05,2.39355]
[1777095966563,41.79,77536.82,0.0,-0.98365,2e-05,2.39437]
[1777095971597,41.79,77537.17,0.0,-0.98364,2e-05,2.39517]
[1777095981666,41.79,77537.31,0.0,-0.98364,2e-05,2.39558]
[1777095986702,41.79,77540.74,0.0,-0.98358,2e-05,2.40284]
[1777095991748,41.79,77539.96,0.0,-0.98361,2e-05,2.39892]
[1777095996784,41.79,77539.56,0.0,-0.98362,2e-05,2.39807]
[1777096001821,41.79,77539.58,0.0,-0.98362,2e-05,2.3981]
[1777096006855,41.79,77544.38,0.0,-0.98354,2e-05,2.40821]
[1777096012899,41.79,77543.7,0.0,-0.98355,2e-05,2.4066]
[1777096019946,41.79,77543.01,0.0,-0.98356,2e-05,2.40492]
[1777096026996,41.79,77542.16,0.0,-0.98358,2e-05,2.40288]
[1777096033038,41.79,77542.47,0.0,-0.98358,2e-05,2.40335]
[1777096038073,41.79,77543.98,0.0,-0.98355,2e-05,2.40639]
[1777096043107,41.79,77544.68,0.0,-0.98354,2e-05,2.40772]
[1777096049150,41.79,77546.16,0.0,-0.98352,2e-05,2.41066]
[1777096052685,41.79,77537.54,0.0,-0.98368,2e-05,2.39004]
[1777096057720,41.79,77539.38,0.0,-0.98365,2e-05,2.39395]
[1777096065262,41.79,77543.48,0.0,-0.98358,2e-05,2.40263]
[1777096072317,41.78,77545.83,0.0,-0.98354,2e-05,2.40756]
[1777096077860,41.78,77544.91,0.0,-0.98356,2e-05,2.40553]
[1777096083393,41.78,77544.46,0.0,-0.98356,2e-05,2.40451]
[1777096095478,41.78,77542.93,0.0,-0.98359,2e-05,2.40114]
[1777096100513,41.78,77543.21,0.0,-0.98359,2e-05,2.40167]
[1777096105548,41.78,77540.57,0.0,-0.98363,2e-05,2.39601]
[1777096111589,41.78,77536.83,0.0,-0.98371,2e-05,2.38587]
[1777096116625,41.78,77537.03,0.0,-0.9837,2e-05,2.38633]
[1777096122667,41.78,77537.24,0.0,-0.9837,2e-05,2.38681]
[1777096128220,41.78,77538.19,0.0,-0.98368,2e-05,2.38883]
[1777096133750,41.78,77538.28,0.0,-0.98368,2e-05,2.38901]
[1777096138783,41.78,77538.24,0.0,-0.98368,2e-05,2.38892]
[1777096143824,41.78,77538.3,0.0,-0.98368,2e-05,2.38902]
[1777096152881,41.78,77538.01,0.0,-0.98369,2e-05,2.38837]
[1777096157916,41.78,77539.18,0.0,-0.98367,2e-05,2.3908]
[1777096163961,41.78,77539.11,0.0,-0.98367,2e-05,2.3906]
[1777096168996,41.78,77538.86,0.0,-0.98367,2e-05,2.39002]
[1777096174032,41.78,77537.89,0.0,-0.98371,2e-05,2.3857]
[1777096179066,41.78,77533.24,0.0,-0.98378,2e-05,2.37591]
[1777096184101,41.78,77533.61,0.0,-0.98378,2e-05,2.37676]
[1777096190151,41.78,77533.92,0.0,-0.98377,2e-05,2.37749]
[1777096195179,41.78,77533.99,0.0,-0.98377,2e-05,2.37771]
[1777096201221,41.78,77534.11,0.0,-0.98377,2e-05,2.37805]
[1777096206255,41.78,77533.24,0.0,-0.98378,2e-05,2.3763]
[1777096212297,41.78,77533.52,0.0,-0.98377,2e-05,2.37699]
[1777096218852,41.79,77532.98,0.0,-0.98378,2e-05,2.37599]
[1777096225388,41.79,77533.61,0.0,-0.98377,2e-05,2.37744]
[1777096232437,41.79,77534.38,0.0,-0.98377,2e-05,2.37694]
[1777096237473,41.79,77531.62,0.0,-0.98382,2e-05,2.37122]
[1777096240493,41.79,77526.85,0.0,-0.98389,2e-05,2.36131]
[1777096245527,41.79,77524.29,0.0,-0.98393,2e-05,2.35614]
[1777096250567,41.79,77522.14,0.0,-0.98397,2e-05,2.35186]
[1777096255598,41.79,77519.84,0.0,-0.984,2e-05,2.34729]
[1777096263655,41.79,77516.72,0.0,-0.98405,2e-05,2.34119]
[1777096269205,41.79,77514.73,0.0,-0.98408,2e-05,2.3374]
[1777096274732,41.79,77515.76,0.0,-0.98406,2e-05,2.33988]
[1777096285809,41.8,77516.48,0.0,-0.98404,2e-05,2.34201]
[1777096296883,41.8,77517.31,0.0,-0.98404,2e-05,2.3422]
[1777096304942,41.8,77517.82,0.0,-0.98403,2e-05,2.34374]
[1777096312997,41.8,77515.05,0.0,-0.98407,2e-05,2.3385]
[1777096318032,41.8,77514.22,0.0,-0.98408,2e-05,2.3371]
[1777096323067,41.8,77513.01,0.0,-0.9841,2e-05,2.33491]
[1777096329111,41.81,77514.82,0.0,-0.98407,2e-05,2.339]
[1777096335152,41.81,77516.59,0.0,-0.98403,2e-05,2.34299]
[1777096340188,41.81,77512.81,0.0,-0.98409,2e-05,2.33537]
[1777096346231,41.81,77508.93,0.0,-0.98415,2e-05,2.32758]
[1777096353279,41.81,77512.09,0.0,-0.98412,2e-05,2.33219]
[1777096359838,41.81,77514.3,0.0,-0.98408,2e-05,2.33704]
[1777096365363,41.81,77516.02,0.0,-0.98405,2e-05,2.34079]
[1777096370398,41.81,77517.35,0.0,-0.98403,2e-05,2.34373]
[1777096375433,41.81,77518.36,0.0,-0.98401,2e-05,2.34599]
[1777096380467,41.81,77519.34,0.0,-0.98399,2e-05,2.34819]
[1777096388524,41.81,77520.16,0.0,-0.98398,2e-05,2.35014]
[1777096393559,41.81,77519.09,0.0,-0.98399,2e-05,2.34806]
[1777096398594,41.82,77517.44,0.0,-0.98402,2e-05,2.34481]
[1777096406649,41.82,77515.12,0.0,-0.98405,2e-05,2.34031]
[1777096411685,41.82,77520.32,0.0,-0.98398,2e-05,2.34909]
[1777096416721,41.82,77523.28,0.0,-0.98393,2e-05,2.35537]
[1777096425783,41.82,77526.7,0.0,-0.98387,2e-05,2.36277]
[1777096430332,41.82,77525.62,0.0,-0.98389,2e-05,2.36071]
[1777096435853,41.82,77526.38,0.0,-0.98387,2e-05,2.36254]
[1777096440888,41.82,77528.16,0.0,-0.98384,2e-05,2.36648]
[1777096445923,41.82,77525.57,0.0,-0.98388,2e-05,2.36129]
[1777096448944,41.82,77525.11,0.0,-0.98389,2e-05,2.36049]
[1777096453979,41.82,77526.86,0.0,-0.98386,2e-05,2.36441]
[1777096460542,41.83,77528.71,0.0,-0.98383,2e-05,2.36863]
[1777096466066,41.83,77522.33,0.0,-0.98393,2e-05,2.35561]
[1777096473115,41.83,77519.23,0.0,-0.98399,2e-05,2.34741]
[1777096478151,41.83,77518.07,0.0,-0.98401,2e-05,2.34537]
[1777096483184,41.83,77517.24,0.0,-0.98402,2e-05,2.34402]
[1777096490753,41.83,77515.54,0.0,-0.98404,2e-05,2.341]
[1777096497283,41.83,77515.19,0.0,-0.98404,2e-05,2.34079]
[1777096502318,41.84,77514.17,0.0,-0.98406,2e-05,2.33904]
[1777096507353,41.84,77512.29,0.0,-0.98408,2e-05,2.33552]
[1777096518436,41.84,77510.72,0.0,-0.9841,2e-05,2.33311]
[1777096527496,41.84,77510.46,0.0,-0.9841,2e-05,2.33327]
[1777096538574,41.85,77509.32,0.0,-0.98413,2e-05,2.32954]
[1777096545622,41.85,77508.82,0.0,-0.98413,2e-05,2.32905]
[1777096550658,41.85,77507.5,0.0,-0.98415,2e-05,2.32673]
[1777096559231,41.85,77507.18,0.0,-0.98415,2e-05,2.32681]
[1777096565764,41.86,77506.7,0.0,-0.98415,2e-05,2.32632]
[1777096575830,41.86,77506.44,0.0,-0.98415,2e-05,2.32663]
[1777096581875,41.86,77506.7,0.0,-0.98414,2e-05,2.32769]
[1777096586909,41.86,77506.47,0.0,-0.98414,2e-05,2.32764]
[1777096591945,41.86,77506.82,0.0,-0.98415,2e-05,2.32659]
[1777096597987,41.87,77506.07,0.0,-0.98415,2e-05,2.32558]
[1777096609583,41.87,77506.24,0.0,-0.98414,2e-05,2.32701]
[1777096619653,41.87,77506.27,0.0,-0.98414,2e-05,2.32796]
[1777096629204,41.88,77506.77,0.0,-0.98412,2e-05,2.32985]
[1777096634238,41.88,77502.49,0.0,-0.98419,2e-05,2.32147]
[1777096639274,41.88,77502.0,0.0,-0.98419,2e-05,2.32094]
[1777096644311,41.88,77502.42,0.0,-0.98418,2e-05,2.32229]
[1777096649346,41.88,77504.45,0.0,-0.98414,2e-05,2.32694]
[1777096655388,41.89,77504.4,0.0,-0.98415,2e-05,2.32519]
[1777096660422,41.89,77505.14,0.0,-0.98414,2e-05,2.32718]
[1777096665460,41.89,77504.55,0.0,-0.98414,2e-05,2.32641]
[1777096677544,41.89,77505.66,0.0,-0.98412,2e-05,2.3298]
[1777096682580,41.9,77505.86,0.0,-0.98411,2e-05,2.33066]
[1777096687645,41.9,77506.9,0.0,-0.98409,2e-05,2.33326]
[1777096692660,41.9,77506.96,0.0,-0.98409,2e-05,2.33381]
[1777096697695,41.9,77507.1,0.0,-0.98408,2e-05,2.33453]
[1777096702729,41.9,77507.07,0.0,-0.98408,2e-05,2.33489]
[1777096707765,41.9,77507.15,0.0,-0.98407,2e-05,2.33547]
[1777096712801,41.91,77507.38,0.0,-0.98408,2e-05,2.33414]
[1777096720361,41.91,77507.4,0.0,-0.98407,2e-05,2.33485]
[1777096726899,41.91,77507.46,0.0,-0.98407,2e-05,2.33547]
[1777096731943,41.91,77507.38,0.0,-0.98407,2e-05,2.33571]
[1777096736980,41.91,77509.11,0.0,-0.98404,2e-05,2.3397]
[1777096742014,41.91,77509.55,0.0,-0.98403,2e-05,2.34097]
[1777096749063,41.92,77510.17,0.0,-0.98401,2e-05,2.34273]
[1777096760643,41.92,77509.3,0.0,-0.98402,2e-05,2.34173]
[1777096769208,41.92,77510.41,0.0,-0.984,2e-05,2.34459]
[1777096775247,41.92,77513.01,0.0,-0.98397,2e-05,2.3482]
[1777096780783,41.92,77514.59,0.0,-0.98394,2e-05,2.35192]
[1777096788343,41.93,77516.6,0.0,-0.9839,2e-05,2.35669]
[1777096796401,41.93,77518.2,0.0,-0.98387,2e-05,2.36061]
[1777096801435,41.93,77519.64,0.0,-0.98384,2e-05,2.36395]
[1777096806472,41.93,77521.1,0.0,-0.98382,2e-05,2.36732]
[1777096814528,41.93,77521.84,0.0,-0.9838,2e-05,2.36938]
[1777096821063,41.94,77522.14,0.0,-0.98379,2e-05,2.37041]
[1777096826612,41.94,77525.6,0.0,-0.98373,2e-05,2.37805]
[1777096836680,41.94,77524.95,0.0,-0.98375,2e-05,2.37504]
[1777096841725,41.94,77526.59,0.0,-0.98372,2e-05,2.3788]
[1777096846751,41.94,77526.25,0.0,-0.98373,2e-05,2.37841]
[1777096851787,41.94,77526.51,0.0,-0.98372,2e-05,2.37928]
[1777096856822,41.94,77526.62,0.0,-0.98371,2e-05,2.37985]
[1777096859844,41.94,77532.89,0.0,-0.98361,2e-05,2.39325]
[1777096861867,41.94,77534.83,0.0,-0.98358,2e-05,2.39743]
[1777096866891,41.95,77533.72,0.0,-0.98359,2e-05,2.39526]
[1777096871926,41.95,77531.66,0.0,-0.98363,2e-05,2.3911]
[1777096881484,41.95,77532.4,0.0,-0.98361,2e-05,2.39305]
[1777096887033,41.95,77533.08,0.0,-0.9836,2e-05,2.39466]
[1777096892067,41.95,77533.77,0.0,-0.9836,2e-05,2.39402]
[1777096899116,41.95,77534.56,0.0,-0.98359,2e-05,2.39588]
[1777096905157,41.95,77535.03,0.0,-0.98358,2e-05,2.39704]
[1777096911695,41.95,77535.39,0.0,-0.98357,2e-05,2.39798]
[1777096919261,41.95,77535.41,0.0,-0.98357,2e-05,2.3982]
[1777096924294,41.95,77535.59,0.0,-0.98356,2e-05,2.39871]
[1777096930339,41.95,77535.95,0.0,-0.98356,2e-05,2.39961]
[1777096941906,41.95,77536.15,0.0,-0.98355,2e-05,2.40032]
[1777096949470,41.95,77536.56,0.0,-0.98354,2e-05,2.40136]
[1777096956519,41.95,77535.57,0.0,-0.98357,2e-05,2.39718]
[1777096961555,41.96,77534.97,0.0,-0.98358,2e-05,2.39604]
[1777096966590,41.96,77533.98,0.0,-0.9836,2e-05,2.39407]
[1777096971624,41.96,77533.3,0.0,-0.98361,2e-05,2.39276]
[1777096976658,41.96,77532.57,0.0,-0.98362,2e-05,2.39134]
[1777096981693,41.96,77532.29,0.0,-0.98362,2e-05,2.39086]
[1777096992258,41.96,77531.72,0.0,-0.98363,2e-05,2.38989]
[1777096997806,41.96,77532.51,0.0,-0.98362,2e-05,2.39168]
[1777097003849,41.96,77533.21,0.0,-0.9836,2e-05,2.39326]
[1777097009892,41.96,77532.78,0.0,-0.98361,2e-05,2.39245]
[1777097014926,41.96,77532.58,0.0,-0.98363,2e-05,2.38986]
[1777097019962,41.96,77532.62,0.0,-0.98363,2e-05,2.39003]
[1777097028018,41.96,77532.28,0.0,-0.98363,2e-05,2.38946]
[1777097033053,41.96,77532.1,0.0,-0.98363,2e-05,2.38917]
[1777097039095,41.96,77532.16,0.0,-0.98363,2e-05,2.38939]
[1777097044130,41.96,77531.84,0.0,-0.98363,2e-05,2.3888]
[1777097052691,41.97,77531.86,0.0,-0.98363,2e-05,2.38998]
[1777097058229,41.97,77531.91,0.0,-0.98361,2e-05,2.39162]
[1777097063263,41.97,77531.99,0.0,-0.98361,2e-05,2.39185]
[1777097068298,41.97,77531.97,0.0,-0.98361,2e-05,2.39186]
[1777097073335,41.97,77532.02,0.0,-0.98362,2e-05,2.38978]
[1777097080383,41.97,77531.96,0.0,-0.98362,2e-05,2.38976]
[1777097085419,41.97,77531.31,0.0,-0.98363,2e-05,2.38847]
[1777097092971,41.97,77531.11,0.0,-0.98364,2e-05,2.38817]
[1777097098508,41.97,77530.77,0.0,-0.98364,2e-05,2.38752]
[1777097103544,41.97,77530.51,0.0,-0.98365,2e-05,2.38705]
[1777097108583,41.97,77529.98,0.0,-0.98365,2e-05,2.386]
[1777097116639,41.97,77529.75,0.0,-0.98366,2e-05,2.38565]
[1777097123202,41.98,77529.52,0.0,-0.98366,2e-05,2.38525]
[1777097132750,41.98,77529.18,0.0,-0.98368,2e-05,2.38245]
[1777097140808,41.98,77529.23,0.0,-0.98368,2e-05,2.38269]
[1777097146850,41.98,77529.16,0.0,-0.98368,2e-05,2.38265]
[1777097151886,41.98,77529.3,0.0,-0.98367,2e-05,2.38304]
[1777097156919,41.98,77529.14,0.0,-0.98368,2e-05,2.38279]
[1777097161954,41.98,77529.22,0.0,-0.98367,2e-05,2.38303]
[1777097166990,41.98,77529.19,0.0,-0.98367,2e-05,2.38305]
[1777097172024,41.98,77529.15,0.0,-0.98367,2e-05,2.38303]
[1777097177060,41.98,77529.07,0.0,-0.98367,2e-05,2.38294]
[1777097184109,41.98,77528.94,0.0,-0.98368,2e-05,2.38276]
[1777097185115,41.98,77535.83,0.0,-0.98356,2e-05,2.39729]
[1777097186122,41.98,77543.93,0.0,-0.98343,2e-05,2.41444]
[1777097187130,41.98,77545.26,0.0,-0.9834,2e-05,2.41722]
[1777097192165,41.98,77544.39,0.0,-0.98344,2e-05,2.41286]
[1777097197200,41.98,77543.73,0.0,-0.98345,2e-05,2.41122]
[1777097203242,41.98,77543.45,0.0,-0.98346,2e-05,2.41033]
[1777097208278,41.97,77543.56,0.0,-0.98346,2e-05,2.41031]
[1777097213834,41.97,77542.59,0.0,-0.98347,2e-05,2.40794]
[1777097219355,41.97,77541.21,0.0,-0.9835,2e-05,2.40475]
[1777097226405,41.97,77540.13,0.0,-0.98352,2e-05,2.4021]
[1777097233974,41.97,77539.43,0.0,-0.98354,2e-05,2.40021]
[1777097239496,41.97,77535.25,0.0,-0.98361,2e-05,2.39116]
[1777097244530,41.97,77534.72,0.0,-0.98362,2e-05,2.38987]
[1777097249566,41.97,77537.89,0.0,-0.98357,2e-05,2.39633]
[1777097254601,41.97,77538.18,0.0,-0.98358,2e-05,2.39446]
[1777097259636,41.97,77539.51,0.0,-0.98356,2e-05,2.39702]
[1777097264671,41.96,77539.48,0.0,-0.98356,2e-05,2.39671]
[1777097270714,41.96,77539.78,0.0,-0.98356,2e-05,2.39704]
[1777097275750,41.96,77539.6,0.0,-0.98356,2e-05,2.39641]
[1777097280786,41.96,77539.57,0.0,-0.98357,2e-05,2.39606]
[1777097287834,41.96,77539.67,0.0,-0.98357,2e-05,2.39592]
[1777097293875,41.96,77540.05,0.0,-0.98356,2e-05,2.39642]
[1777097298909,41.96,77539.99,0.0,-0.98357,2e-05,2.39605]
[1777097304492,41.96,77539.95,0.0,-0.98357,2e-05,2.39571]
[1777097313007,41.96,77539.99,0.0,-0.98359,2e-05,2.39309]
[1777097320057,41.95,77539.5,0.0,-0.9836,2e-05,2.39172]
[1777097325091,41.95,77540.21,0.0,-0.98359,2e-05,2.39298]
[1777097334153,41.95,77540.4,0.0,-0.98359,2e-05,2.39293]
[1777097340196,41.95,77540.3,0.0,-0.98359,2e-05,2.39241]
[1777097345230,41.95,77540.89,0.0,-0.98358,2e-05,2.3934]
[1777097350266,41.95,77540.46,0.0,-0.98359,2e-05,2.39224]
[1777097356308,41.95,77539.82,0.0,-0.98361,2e-05,2.39058]
[1777097361343,41.95,77539.99,0.0,-0.98361,2e-05,2.39069]
[1777097367388,41.94,77539.62,0.0,-0.98361,2e-05,2.3896]
[1777097374982,41.94,77539.44,0.0,-0.98364,2e-05,2.38656]
[1777097381484,41.94,77539.66,0.0,-0.98363,2e-05,2.38672]
[1777097386520,41.94,77543.13,0.0,-0.98358,2e-05,2.3938]
[1777097395122,41.94,77547.73,0.0,-0.98351,2e-05,2.40297]
[1777097400617,41.94,77546.52,0.0,-0.98353,2e-05,2.40009]
[1777097405652,41.94,77545.07,0.0,-0.98356,2e-05,2.39672]
[1777097411693,41.94,77540.27,0.0,-0.98364,2e-05,2.38629]
[1777097416732,41.93,77540.5,0.0,-0.98364,2e-05,2.38657]
[1777097421769,41.93,77539.19,0.0,-0.98366,2e-05,2.38363]
[1777097429825,41.93,77540.17,0.0,-0.98364,2e-05,2.38543]
[1777097435402,41.93,77541.16,0.0,-0.98364,2e-05,2.38506]
[1777097441908,41.93,77542.17,0.0,-0.98363,2e-05,2.38699]
[1777097446944,41.93,77542.83,0.0,-0.98362,2e-05,2.38821]
[1777097455542,41.93,77543.92,0.0,-0.9836,2e-05,2.39021]
[1777097465071,41.93,77544.72,0.0,-0.98359,2e-05,2.39156]
[1777097470106,41.93,77544.46,0.0,-0.9836,2e-05,2.39085]
[1777097475142,41.93,77544.79,0.0,-0.98359,2e-05,2.39139]
[1777097480177,41.93,77545.05,0.0,-0.98359,2e-05,2.39177]
[1777097485212,41.93,77545.27,0.0,-0.98359,2e-05,2.39207]
[1777097491255,41.93,77545.77,0.0,-0.9836,2e-05,2.39067]
[1777097496289,41.92,77545.63,0.0,-0.9836,2e-05,2.39022]
[1777097501323,41.92,77545.93,0.0,-0.9836,2e-05,2.3907]
[1777097506358,41.92,77545.87,0.0,-0.9836,2e-05,2.39043]
[1777097511392,41.92,77546.13,0.0,-0.9836,2e-05,2.39084]
[1777097517434,41.92,77546.17,0.0,-0.9836,2e-05,2.39076]
[1777097522471,41.92,77546.24,0.0,-0.9836,2e-05,2.39077]
[1777097527504,41.92,77546.18,0.0,-0.9836,2e-05,2.3905]
[1777097533547,41.92,77546.19,0.0,-0.9836,2e-05,2.39036]
[1777097542610,41.92,77546.27,0.0,-0.9836,2e-05,2.39028]
[1777097548653,41.92,77546.3,0.0,-0.9836,2e-05,2.39018]
[1777097556249,41.92,77546.41,0.0,-0.98362,2e-05,2.38795]
[1777097561744,41.92,77546.38,0.0,-0.98362,2e-05,2.38775]
[1777097569799,41.92,77546.37,0.0,-0.98362,2e-05,2.38756]
[1777097576389,41.92,77546.46,0.0,-0.98362,2e-05,2.38759]
[1777097581886,41.92,77546.84,0.0,-0.98361,2e-05,2.38828]
[1777097584904,41.92,77538.55,0.0,-0.98375,2e-05,2.37076]
[1777097586459,41.92,77536.85,0.0,-0.98378,2e-05,2.36721]
[1777097591954,41.92,77534.76,0.0,-0.98381,2e-05,2.36292]
[1777097596987,41.92,77533.85,0.0,-0.98383,2e-05,2.36114]
[1777097602023,41.92,77534.7,0.0,-0.98381,2e-05,2.36305]
[1777097607058,41.92,77537.18,0.0,-0.98377,2e-05,2.36835]
[1777097612092,41.92,77537.23,0.0,-0.98378,2e-05,2.36632]
[1777097617127,41.92,77537.47,0.0,-0.98378,2e-05,2.36695]
[1777097622162,41.92,77537.41,0.0,-0.98378,2e-05,2.36698]
[1777097628204,41.92,77537.85,0.0,-0.98377,2e-05,2.36806]
[1777097633240,41.92,77538.83,0.0,-0.98375,2e-05,2.37024]
[1777097635254,41.92,77544.55,0.0,-0.98366,2e-05,2.38231]
[1777097640288,41.92,77543.58,0.0,-0.98367,2e-05,2.3803]
[1777097646332,41.92,77542.92,0.0,-0.98368,2e-05,2.37898]
[1777097654390,41.92,77542.03,0.0,-0.9837,2e-05,2.37722]
[1777097662446,41.92,77540.99,0.0,-0.98371,2e-05,2.37516]
[1777097672516,41.92,77539.55,0.0,-0.98375,2e-05,2.37009]
[1777097681582,41.92,77538.51,0.0,-0.98377,2e-05,2.36812]
[1777097687624,41.92,77537.79,0.0,-0.98378,2e-05,2.36676]
[1777097693667,41.92,77537.73,0.0,-0.98378,2e-05,2.36679]
[1777097700715,41.93,77537.26,0.0,-0.98378,2e-05,2.36598]
[1777097706757,41.93,77537.09,0.0,-0.98379,2e-05,2.36578]
[1777097712798,41.93,77537.08,0.0,-0.98378,2e-05,2.3659]
[1777097723876,41.93,77536.68,0.0,-0.98379,2e-05,2.36532]
[1777097729918,41.93,77536.44,0.0,-0.98379,2e-05,2.36497]
[1777097734955,41.93,77536.29,0.0,-0.98381,2e-05,2.36254]
[1777097743009,41.93,77536.33,0.0,-0.98381,2e-05,2.36284]
[1777097755099,41.93,77536.43,0.0,-0.9838,2e-05,2.36337]
[1777097763154,41.93,77536.57,0.0,-0.9838,2e-05,2.36387]
[1777097769192,41.93,77536.71,0.0,-0.98379,2e-05,2.36431]
[1777097775234,41.93,77536.78,0.0,-0.98379,2e-05,2.3646]
[1777097787316,41.93,77536.84,0.0,-0.98379,2e-05,2.365]
[1777097798393,41.93,77536.85,0.0,-0.9838,2e-05,2.36301]
[1777097805448,41.93,77536.87,0.0,-0.9838,2e-05,2.3632]
[1777097810481,41.94,77537.26,0.0,-0.98379,2e-05,2.36413]
[1777097816523,41.94,77539.26,0.0,-0.98376,2e-05,2.36842]
[1777097821563,41.94,77539.67,0.0,-0.98375,2e-05,2.36933]
[1777097826592,41.94,77538.78,0.0,-0.98377,2e-05,2.36752]
[1777097833642,41.94,77538.57,0.0,-0.98377,2e-05,2.36717]
[1777097843722,41.94,77538.22,0.0,-0.98377,2e-05,2.36656]
[1777097848756,41.94,77535.11,0.0,-0.98382,2e-05,2.36011]
[1777097854798,41.94,77534.03,0.0,-0.98385,2e-05,2.35578]
[1777097860840,41.94,77534.66,0.0,-0.98384,2e-05,2.35727]
[1777097866882,41.94,77535.46,0.0,-0.98383,2e-05,2.3591]
[1777097871916,41.94,77536.41,0.0,-0.98381,2e-05,2.36121]
[1777097876952,41.94,77537.21,0.0,-0.9838,2e-05,2.363]
[1777097882994,41.94,77537.76,0.0,-0.98379,2e-05,2.36428]
[1777097888568,41.94,77538.16,0.0,-0.98378,2e-05,2.36525]
[1777097897092,41.94,77538.77,0.0,-0.98377,2e-05,2.36669]
[1777097902127,41.94,77538.9,0.0,-0.98377,2e-05,2.36706]
[1777097907163,41.94,77539.6,0.0,-0.98375,2e-05,2.36863]
[1777097912197,41.94,77540.74,0.0,-0.98375,2e-05,2.36887]
[1777097917232,41.94,77540.71,0.0,-0.98375,2e-05,2.36889]
[1777097924284,41.94,77540.49,0.0,-0.98375,2e-05,2.36856]
[1777097929318,41.94,77540.69,0.0,-0.98375,2e-05,2.36907]
[1777097935377,41.94,77540.75,0.0,-0.98375,2e-05,2.36931]
[1777097940411,41.94,77540.73,0.0,-0.98374,2e-05,2.36937]
[1777097945447,41.94,77538.8,0.0,-0.98378,2e-05,2.36543]
[1777097948988,41.95,77532.95,0.0,-0.98387,2e-05,2.35333]
[1777097955517,41.95,77534.17,0.0,-0.98385,2e-05,2.35619]
[1777097961560,41.95,77534.47,0.0,-0.98384,2e-05,2.35704]
[1777097968611,41.95,77535.12,0.0,-0.98383,2e-05,2.35872]
[1777097974654,41.95,77535.85,0.0,-0.98383,2e-05,2.35825]
[1777097979689,41.95,77536.36,0.0,-0.98382,2e-05,2.35951]
[1777097985731,41.95,77536.6,0.0,-0.98381,2e-05,2.36024]
[1777097992780,41.95,77536.59,0.0,-0.98381,2e-05,2.36047]
[1777097997815,41.95,77531.47,0.0,-0.98389,2e-05,2.34998]
[1777098001845,41.95,77526.24,0.0,-0.98398,2e-05,2.33932]
[1777098006879,41.95,77518.06,0.0,-0.98411,2e-05,2.32267]
[1777098011913,41.96,77510.03,0.0,-0.98424,2e-05,2.3065]
[1777098012921,41.96,77505.83,0.0,-0.9843,2e-05,2.29798]
[1777098017955,41.96,77504.87,0.0,-0.98431,2e-05,2.29657]
[1777098022989,41.96,77503.83,0.0,-0.98433,2e-05,2.295]
[1777098028026,41.96,77501.47,0.0,-0.98436,2e-05,2.29077]
[1777098034066,41.97,77501.15,0.0,-0.98437,2e-05,2.28867]
[1777098039102,41.97,77500.92,0.0,-0.98437,2e-05,2.28882]
[1777098044140,41.97,77500.68,0.0,-0.98437,2e-05,2.28896]
[1777098049699,41.97,77499.71,0.0,-0.98438,2e-05,2.28775]
[1777098055213,41.98,77496.49,0.0,-0.98443,2e-05,2.28182]
[1777098060251,41.98,77496.21,0.0,-0.98443,2e-05,2.28194]
[1777098065285,41.98,77496.25,0.0,-0.98442,2e-05,2.28272]
[1777098070323,41.98,77494.32,0.0,-0.98444,2e-05,2.27951]
[1777098075356,41.99,77493.36,0.0,-0.98445,2e-05,2.2783]
[1777098080391,41.99,77495.98,0.0,-0.98441,2e-05,2.28436]
[1777098085426,41.99,77496.75,0.0,-0.98439,2e-05,2.28664]
[1777098090460,42.0,77496.82,0.0,-0.98438,2e-05,2.28749]
[1777098095496,42.0,77496.88,0.0,-0.98439,2e-05,2.28611]
[1777098100530,42.0,77496.86,0.0,-0.98438,2e-05,2.28678]
[1777098110129,41.99,77497.15,0.0,-0.9844,2e-05,2.28534]
[1777098115638,41.98,77497.5,0.0,-0.98442,2e-05,2.2828]
[1777098121680,41.97,77496.73,0.0,-0.98445,2e-05,2.27803]
[1777098126716,41.97,77497.13,0.0,-0.98445,2e-05,2.27827]
[1777098132757,41.96,77497.28,0.0,-0.98447,2e-05,2.27613]
[1777098140813,41.96,77496.85,0.0,-0.98447,2e-05,2.27662]
[1777098145848,41.97,77496.66,0.0,-0.98446,2e-05,2.27706]
[1777098155922,41.97,77497.35,0.0,-0.98445,2e-05,2.27791]
[1777098160957,41.97,77497.57,0.0,-0.98444,2e-05,2.27917]
[1777098167000,41.98,77497.83,0.0,-0.98443,2e-05,2.28067]
[1777098172034,41.98,77502.68,0.0,-0.98435,2e-05,2.29134]
[1777098178076,41.99,77500.45,0.0,-0.98438,2e-05,2.28766]
[1777098186133,41.98,77500.1,0.0,-0.98438,2e-05,2.28675]
[1777098191167,41.99,77497.85,0.0,-0.98441,2e-05,2.28291]
[1777098201238,41.99,77498.39,0.0,-0.98439,2e-05,2.28551]
[1777098206274,42.0,77495.46,0.0,-0.98443,2e-05,2.28027]
[1777098212314,42.0,77495.64,0.0,-0.98444,2e-05,2.27936]
[1777098217349,42.0,77495.53,0.0,-0.98443,2e-05,2.27989]
[1777098228427,42.01,77494.25,0.0,-0.98444,2e-05,2.27899]
[1777098233461,42.01,77495.16,0.0,-0.98442,2e-05,2.28161]
[1777098239504,42.02,77495.1,0.0,-0.98441,2e-05,2.28239]
[1777098244538,42.02,77494.72,0.0,-0.98441,2e-05,2.28234]
[1777098249574,42.02,77494.34,0.0,-0.98441,2e-05,2.2823]
[1777098255616,42.02,77494.62,0.0,-0.9844,2e-05,2.28374]
[1777098261182,42.03,77494.15,0.0,-0.9844,2e-05,2.28364]
[1777098266693,42.03,77494.08,0.0,-0.9844,2e-05,2.28421]
[1777098271728,42.03,77491.42,0.0,-0.98445,2e-05,2.27731]
[1777098273742,42.03,77485.23,0.0,-0.98455,2e-05,2.26508]
[1777098279785,42.04,77487.27,0.0,-0.9845,2e-05,2.27023]
[1777098284821,42.04,77488.15,0.0,-0.98448,2e-05,2.27284]
[1777098289856,42.05,77488.37,0.0,-0.98447,2e-05,2.27426]
[1777098294890,42.05,77490.12,0.0,-0.98444,2e-05,2.2786]
[1777098299925,42.05,77490.18,0.0,-0.98443,2e-05,2.27948]
[1777098304960,42.05,77490.92,0.0,-0.98441,2e-05,2.28173]
[1777098311004,42.06,77491.91,0.0,-0.98439,2e-05,2.28462]
[1777098316038,42.06,77492.36,0.0,-0.98438,2e-05,2.28624]
[1777098321072,42.06,77493.0,0.0,-0.98436,2e-05,2.28824]
[1777098328122,42.07,77494.3,0.0,-0.98433,2e-05,2.29182]
[1777098334163,42.07,77494.8,0.0,-0.98433,2e-05,2.29144]
[1777098339199,42.07,77494.56,0.0,-0.98433,2e-05,2.29166]
[1777098347254,42.08,77496.62,0.0,-0.98429,2e-05,2.29702]
[1777098357324,42.08,77496.58,0.0,-0.98428,2e-05,2.29841]
[1777098371420,42.09,77496.75,0.0,-0.98426,2e-05,2.30075]
[1777098377466,42.09,77496.82,0.0,-0.98425,2e-05,2.3017]
[1777098384523,42.1,77496.98,0.0,-0.98424,2e-05,2.30295]
[1777098389560,42.1,77496.94,0.0,-0.98424,2e-05,2.30351]
[1777098399630,42.11,77496.96,0.0,-0.98424,2e-05,2.30264]
[1777098409701,42.11,77497.01,0.0,-0.98423,2e-05,2.30407]
[1777098414737,42.11,77498.28,0.0,-0.98421,2e-05,2.30732]
[1777098422306,42.12,77495.08,0.0,-0.98425,2e-05,2.30181]
[1777098427827,42.12,77495.09,0.0,-0.98424,2e-05,2.30246]
[1777098432863,42.12,77495.21,0.0,-0.98424,2e-05,2.30332]
[1777098437898,42.12,77495.05,0.0,-0.98423,2e-05,2.3036]
[1777098442932,42.13,77495.41,0.0,-0.98422,2e-05,2.30492]
[1777098448974,42.13,77495.62,0.0,-0.98422,2e-05,2.30605]
[1777098454014,42.13,77495.75,0.0,-0.98422,2e-05,2.30479]
[1777098461059,42.14,77495.55,0.0,-0.98422,2e-05,2.30521]
[1777098466094,42.14,77495.29,0.0,-0.98422,2e-05,2.30529]
[1777098471129,42.14,77495.09,0.0,-0.98422,2e-05,2.30548]
[1777098477170,42.14,77495.1,0.0,-0.98421,2e-05,2.30623]
[1777098482205,42.15,77495.26,0.0,-0.9842,2e-05,2.30717]
[1777098490262,42.15,77495.5,0.0,-0.98419,2e-05,2.30867]
[1777098495297,42.15,77495.47,0.0,-0.98419,2e-05,2.30925]
[1777098500334,42.15,77495.43,0.0,-0.98418,2e-05,2.30979]
[1777098504363,42.16,77502.38,0.0,-0.98407,2e-05,2.32456]
[1777098509397,42.16,77501.57,0.0,-0.98407,2e-05,2.32339]
[1777098519464,42.16,77500.09,0.0,-0.98411,2e-05,2.31911]
[1777098526518,42.16,77499.47,0.0,-0.98411,2e-05,2.31853]
[1777098533567,42.17,77502.46,0.0,-0.98406,2e-05,2.32532]
[1777098541628,42.17,77501.74,0.0,-0.98406,2e-05,2.32454]
[1777098546660,42.17,77501.77,0.0,-0.98406,2e-05,2.32503]
[1777098553215,42.17,77501.33,0.0,-0.98406,2e-05,2.32473]
[1777098563285,42.18,77500.17,0.0,-0.98407,2e-05,2.32318]
[1777098569821,42.18,77499.6,0.0,-0.98408,2e-05,2.32251]
[1777098574856,42.18,77499.73,0.0,-0.98409,2e-05,2.32097]
[1777098580900,42.18,77499.84,0.0,-0.98408,2e-05,2.3217]
[1777098583426,42.18,77494.31,0.0,-0.98417,2e-05,2.31059]
[1777098584925,42.18,77486.46,0.0,-0.98429,2e-05,2.29463]
[1777098585932,42.18,77486.1,0.0,-0.9843,2e-05,2.29403]
[1777098590968,42.19,77486.45,0.0,-0.98429,2e-05,2.29537]
[1777098596005,42.19,77489.33,0.0,-0.98424,2e-05,2.30186]
[1777098602046,42.19,77491.77,0.0,-0.98419,2e-05,2.30755]
[1777098606074,42.19,77495.91,0.0,-0.98412,2e-05,2.31646]
[1777098613636,42.2,77497.81,0.0,-0.98409,2e-05,2.32113]
[1777098619164,42.2,77498.3,0.0,-0.98407,2e-05,2.32261]
[1777098624202,42.2,77501.44,0.0,-0.98402,2e-05,2.32952]
[1777098629234,42.2,77501.59,0.0,-0.98401,2e-05,2.33026]
[1777098634271,42.2,77502.45,0.0,-0.98401,2e-05,2.3303]
[1777098640312,42.21,77502.91,0.0,-0.984,2e-05,2.33171]
[1777098645346,42.21,77501.9,0.0,-0.98401,2e-05,2.32998]
[1777098651389,42.21,77499.6,0.0,-0.98405,2e-05,2.32566]
[1777098657430,42.21,77498.13,0.0,-0.98407,2e-05,2.32305]
[1777098662468,42.21,77503.91,0.0,-0.98397,2e-05,2.33526]
[1777098665487,42.21,77509.29,0.0,-0.98388,2e-05,2.34653]
[1777098667500,42.21,77509.75,0.0,-0.98387,2e-05,2.34753]
[1777098668507,42.21,77515.58,0.0,-0.98378,2e-05,2.35967]
[1777098669515,42.21,77520.34,0.0,-0.9837,2e-05,2.3696]
[1777098670524,42.21,77520.24,0.0,-0.9837,2e-05,2.36938]
[1777098675556,42.21,77518.88,0.0,-0.98372,2e-05,2.36647]
[1777098680591,42.21,77518.7,0.0,-0.98373,2e-05,2.36604]
[1777098685628,42.21,77518.22,0.0,-0.98374,2e-05,2.36499]
[1777098690661,42.21,77517.16,0.0,-0.98375,2e-05,2.36275]
[1777098695697,42.21,77517.31,0.0,-0.98377,2e-05,2.3608]
[1777098704771,42.21,77516.37,0.0,-0.98378,2e-05,2.35883]
[1777098709806,42.21,77515.62,0.0,-0.98379,2e-05,2.35728]
[1777098714840,42.21,77515.17,0.0,-0.9838,2e-05,2.35637]
[1777098720884,42.21,77515.04,0.0,-0.9838,2e-05,2.35614]
[1777098725919,42.21,77511.76,0.0,-0.98386,2e-05,2.34939]
[1777098730953,42.21,77511.34,0.0,-0.98386,2e-05,2.34862]
[1777098735987,42.21,77510.96,0.0,-0.98387,2e-05,2.34792]
[1777098742030,42.21,77511.57,0.0,-0.98386,2e-05,2.34929]
[1777098747066,42.21,77512.37,0.0,-0.98384,2e-05,2.35103]
[1777098752101,42.21,77513.52,0.0,-0.98384,2e-05,2.35124]
[1777098757135,42.21,77517.94,0.0,-0.98377,2e-05,2.36048]
[1777098762171,42.21,77520.33,0.0,-0.98373,2e-05,2.36542]
[1777098767215,42.21,77519.83,0.0,-0.98374,2e-05,2.3643]
[1777098774758,42.21,77520.23,0.0,-0.98373,2e-05,2.36505]
[1777098781315,42.21,77522.78,0.0,-0.98369,2e-05,2.37034]
[1777098787356,42.21,77525.68,0.0,-0.98364,2e-05,2.37632]
[1777098792391,42.21,77528.13,0.0,-0.9836,2e-05,2.38133]
[1777098803469,42.21,77529.58,0.0,-0.98358,2e-05,2.38407]
[1777098810518,42.21,77530.25,0.0,-0.98357,2e-05,2.38524]
[1777098815553,42.21,77525.14,0.0,-0.98367,2e-05,2.37211]
[1777098817566,42.21,77523.36,0.0,-0.9837,2e-05,2.36836]
[1777098823609,42.21,77524.27,0.0,-0.98369,2e-05,2.37022]
[1777098828645,42.21,77526.56,0.0,-0.98365,2e-05,2.37496]
[1777098833680,42.21,77527.61,0.0,-0.98363,2e-05,2.3771]
[1777098838715,42.21,77528.37,0.0,-0.98362,2e-05,2.37861]
[1777098843753,42.21,77529.01,0.0,-0.98361,2e-05,2.37985]
[1777098848789,42.21,77529.85,0.0,-0.9836,2e-05,2.3815]
[1777098853823,42.21,77530.52,0.0,-0.98359,2e-05,2.38278]
[1777098859865,42.21,77531.31,0.0,-0.98357,2e-05,2.38428]
[1777098865908,42.21,77530.97,0.0,-0.98358,2e-05,2.38339]
[1777098872957,42.2,77531.73,0.0,-0.98359,2e-05,2.38253]
[1777098876984,42.2,77526.01,0.0,-0.98368,2e-05,2.37046]
[1777098882019,42.2,77527.6,0.0,-0.98366,2e-05,2.37376]
[1777098888061,42.2,77529.01,0.0,-0.98363,2e-05,2.37669]
[1777098893096,42.2,77529.64,0.0,-0.98362,2e-05,2.37798]
[1777098898132,42.2,77530.11,0.0,-0.98361,2e-05,2.37895]
[1777098900146,42.2,77538.9,0.0,-0.98347,2e-05,2.39743]
[1777098901153,42.2,77539.72,0.0,-0.98345,2e-05,2.39913]
[1777098905685,42.2,77534.06,0.0,-0.98355,2e-05,2.38704]
[1777098910215,42.2,77526.37,0.0,-0.98368,2e-05,2.37083]
[1777098913236,42.2,77520.35,0.0,-0.98378,2e-05,2.35824]
[1777098918274,42.2,77515.8,0.0,-0.98385,2e-05,2.34879]
[1777098925825,42.2,77510.46,0.0,-0.98394,2e-05,2.33774]
[1777098931363,42.2,77507.77,0.0,-0.984,2e-05,2.32996]
[1777098936399,42.2,77505.43,0.0,-0.98404,2e-05,2.32515]
[1777098942440,42.2,77502.59,0.0,-0.98408,2e-05,2.31935]
[1777098947476,42.2,77498.34,0.0,-0.98415,2e-05,2.31065]
[1777098953537,42.2,77498.37,0.0,-0.98415,2e-05,2.3108]
[1777098958571,42.2,77497.6,0.0,-0.98416,2e-05,2.30929]
[1777098963605,42.2,77497.86,0.0,-0.98416,2e-05,2.30985]
[1777098968641,42.2,77497.76,0.0,-0.98416,2e-05,2.30966]
[1777098975690,42.2,77496.82,0.0,-0.98417,2e-05,2.30776]
[1777098979717,42.2,77490.17,0.0,-0.98428,2e-05,2.2942]
[1777098981734,42.2,77486.3,0.0,-0.98434,2e-05,2.28639]
[1777098986767,42.21,77488.79,0.0,-0.9843,2e-05,2.29169]
[1777098991802,42.21,77489.05,0.0,-0.98431,2e-05,2.29028]
[1777099002880,42.21,77493.86,0.0,-0.98423,2e-05,2.30075]
[1777099012948,42.21,77495.82,0.0,-0.98419,2e-05,2.3054]
[1777099020000,42.21,77497.43,0.0,-0.98416,2e-05,2.30916]
[1777099025033,42.21,77500.54,0.0,-0.98411,2e-05,2.31585]
[1777099030068,42.22,77500.95,0.0,-0.9841,2e-05,2.317]
[1777099035103,42.22,77501.41,0.0,-0.98409,2e-05,2.31825]
[1777099037117,42.22,77510.11,0.0,-0.98395,2e-05,2.3363]
[1777099041144,42.22,77510.3,0.0,-0.98394,2e-05,2.33681]
[1777099046671,42.22,77510.12,0.0,-0.98394,2e-05,2.33659]
[1777099053229,42.22,77508.51,0.0,-0.98398,2e-05,2.33121]
[1777099058263,42.22,77508.58,0.0,-0.98398,2e-05,2.33152]
[1777099063298,42.22,77507.21,0.0,-0.984,2e-05,2.32887]
[1777099068334,42.22,77506.73,0.0,-0.98401,2e-05,2.32806]
[1777099073369,42.22,77506.98,0.0,-0.984,2e-05,2.32874]
[1777099078403,42.22,77504.14,0.0,-0.98405,2e-05,2.32306]
[1777099083438,42.22,77502.56,0.0,-0.98407,2e-05,2.32003]
[1777099088475,42.22,77502.21,0.0,-0.98407,2e-05,2.31954]
[1777099093509,42.23,77501.39,0.0,-0.98409,2e-05,2.31809]
[1777099107102,42.23,77501.76,0.0,-0.98407,2e-05,2.31953]
[1777099112642,42.23,77501.35,0.0,-0.98409,2e-05,2.3167]
[1777099117678,42.23,77501.34,0.0,-0.98409,2e-05,2.31693]
[1777099123722,42.23,77501.38,0.0,-0.98409,2e-05,2.31735]
[1777099128754,42.23,77501.59,0.0,-0.98408,2e-05,2.31802]
[1777099133789,42.23,77501.19,0.0,-0.98409,2e-05,2.31743]
[1777099138826,42.23,77501.96,0.0,-0.98407,2e-05,2.31924]
[1777099143858,42.23,77502.31,0.0,-0.98407,2e-05,2.32017]
[1777099150910,42.24,77502.22,0.0,-0.98407,2e-05,2.32028]
[1777099155944,42.24,77502.53,0.0,-0.98406,2e-05,2.32113]
[1777099160980,42.24,77503.64,0.0,-0.98404,2e-05,2.3236]
[1777099161987,42.24,77510.88,0.0,-0.98392,2e-05,2.33858]
[1777099162993,42.24,77517.21,0.0,-0.98382,2e-05,2.35173]
[1777099164000,42.24,77518.07,0.0,-0.9838,2e-05,2.35351]
[1777099169035,42.24,77522.0,0.0,-0.98374,2e-05,2.36167]
[1777099175080,42.24,77524.25,0.0,-0.98372,2e-05,2.3641]
[1777099183166,42.24,77528.2,0.0,-0.98365,2e-05,2.37231]
[1777099189181,42.24,77529.95,0.0,-0.98362,2e-05,2.37593]
[1777099195225,42.24,77531.12,0.0,-0.9836,2e-05,2.37831]
[1777099200259,42.24,77535.56,0.0,-0.98353,2e-05,2.38748]
[1777099205294,42.24,77538.64,0.0,-0.98348,2e-05,2.39373]
[1777099211337,42.23,77538.24,0.0,-0.98349,2e-05,2.39255]
[1777099216371,42.23,77538.44,0.0,-0.98349,2e-05,2.39267]
[1777099223421,42.23,77539.76,0.0,-0.98347,2e-05,2.39503]
[1777099228460,42.23,77541.41,0.0,-0.98345,2e-05,2.39821]
[1777099233494,42.23,77542.05,0.0,-0.98345,2e-05,2.39699]
[1777099238528,42.23,77542.96,0.0,-0.98344,2e-05,2.39864]
[1777099243562,42.23,77543.33,0.0,-0.98343,2e-05,2.39916]
[1777099249603,42.23,77543.83,0.0,-0.98343,2e-05,2.3999]
[1777099255645,42.22,77544.43,0.0,-0.98342,2e-05,2.40083]
[1777099260687,42.22,77544.54,0.0,-0.98342,2e-05,2.40076]
[1777099266723,42.22,77544.69,0.0,-0.98342,2e-05,2.40072]
[1777099278301,42.22,77545.26,0.0,-0.98342,2e-05,2.40118]
[1777099284852,42.22,77545.43,0.0,-0.98342,2e-05,2.40114]
[1777099290893,42.22,77545.45,0.0,-0.98342,2e-05,2.40072]
[1777099296936,42.21,77545.62,0.0,-0.98344,2e-05,2.39843]
[1777099301973,42.21,77545.8,0.0,-0.98344,2e-05,2.39849]
[1777099308511,42.21,77545.85,0.0,-0.98344,2e-05,2.39822]
[1777099314055,42.21,77545.81,0.0,-0.98344,2e-05,2.39777]
[1777099319091,42.21,77545.89,0.0,-0.98344,2e-05,2.39763]
[1777099324147,42.21,77545.95,0.0,-0.98345,2e-05,2.39745]
[1777099329168,42.21,77545.98,0.0,-0.98345,2e-05,2.39721]
[1777099334204,42.21,77546.09,0.0,-0.98345,2e-05,2.39715]
[1777099339242,42.2,77546.08,0.0,-0.98345,2e-05,2.39684]
[1777099346290,42.2,77547.14,0.0,-0.98344,2e-05,2.39866]
[1777099354347,42.2,77547.14,0.0,-0.98346,2e-05,2.39591]
[1777099359381,42.2,77547.86,0.0,-0.98345,2e-05,2.39715]
[1777099365424,42.2,77547.95,0.0,-0.98345,2e-05,2.397]
[1777099370460,42.2,77548.96,0.0,-0.98343,2e-05,2.39884]
[1777099375493,42.2,77548.53,0.0,-0.98344,2e-05,2.39762]
[1777099380529,42.2,77548.69,0.0,-0.98344,2e-05,2.39766]
[1777099387578,42.19,77548.31,0.0,-0.98345,2e-05,2.39644]
[1777099393619,42.19,77548.13,0.0,-0.98346,2e-05,2.39571]
[1777099399147,42.19,77548.18,0.0,-0.98346,2e-05,2.39547]
[1777099404696,42.19,77549.07,0.0,-0.98345,2e-05,2.39707]
[1777099409733,42.19,77551.22,0.0,-0.98341,2e-05,2.4013]
[1777099412752,42.19,77556.03,0.0,-0.98335,2e-05,2.40897]
[1777099417788,42.19,77554.5,0.0,-0.98338,2e-05,2.40531]
[1777099422823,42.18,77553.58,0.0,-0.9834,2e-05,2.40296]
[1777099427858,42.18,77552.89,0.0,-0.98341,2e-05,2.40112]
[1777099432892,42.18,77552.28,0.0,-0.98342,2e-05,2.39946]
[1777099437928,42.18,77549.11,0.0,-0.98348,2e-05,2.39243]
[1777099442963,42.18,77547.57,0.0,-0.98351,2e-05,2.38888]
[1777099449497,42.18,77546.46,0.0,-0.98353,2e-05,2.38618]
[1777099455046,42.18,77547.74,0.0,-0.98351,2e-05,2.38857]
[1777099460082,42.18,77548.24,0.0,-0.98351,2e-05,2.38935]
[1777099467130,42.17,77548.14,0.0,-0.98351,2e-05,2.38876]
[1777099477201,42.17,77548.22,0.0,-0.98353,2e-05,2.38613]
[1777099479216,42.17,77540.61,0.0,-0.98366,2e-05,2.37006]
[1777099484249,42.17,77541.34,0.0,-0.98364,2e-05,2.37149]
[1777099488277,42.17,77523.99,0.0,-0.98393,2e-05,2.33524]
[1777099489285,42.17,77520.4,0.0,-0.98399,2e-05,2.32786]
[1777099494319,42.17,77522.44,0.0,-0.98395,2e-05,2.33233]
[1777099500362,42.17,77523.98,0.0,-0.98393,2e-05,2.33584]
[1777099505398,42.17,77525.85,0.0,-0.98389,2e-05,2.33999]
[1777099510432,42.18,77526.18,0.0,-0.98389,2e-05,2.34095]
[1777099515466,42.18,77527.0,0.0,-0.98387,2e-05,2.34294]
[1777099520506,42.18,77534.19,0.0,-0.98375,2e-05,2.35819]
[1777099526543,42.18,77534.35,0.0,-0.98375,2e-05,2.35878]
[1777099531578,42.18,77535.13,0.0,-0.98375,2e-05,2.35839]
[1777099536614,42.18,77534.87,0.0,-0.98375,2e-05,2.35813]
[1777099541649,42.18,77536.34,0.0,-0.98372,2e-05,2.3615]
[1777099544668,42.18,77531.25,0.0,-0.9838,2e-05,2.35109]
[1777099549705,42.18,77531.78,0.0,-0.98379,2e-05,2.35259]
[1777099554740,42.19,77531.97,0.0,-0.98378,2e-05,2.35339]
[1777099560270,42.19,77532.73,0.0,-0.98377,2e-05,2.35547]
[1777099568835,42.19,77533.71,0.0,-0.98375,2e-05,2.35816]
[1777099573872,42.19,77539.6,0.0,-0.98365,2e-05,2.37087]
[1777099574880,42.19,77539.36,0.0,-0.98365,2e-05,2.37042]
[1777099580411,42.19,77539.46,0.0,-0.98364,2e-05,2.371]
[1777099586963,42.19,77539.36,0.0,-0.98364,2e-05,2.37115]
[1777099596027,42.2,77539.18,0.0,-0.98366,2e-05,2.36909]
[1777099601061,42.2,77536.61,0.0,-0.9837,2e-05,2.36408]
[1777099607104,42.22,77536.44,0.0,-0.98366,2e-05,2.36825]
[1777099612139,42.22,77536.27,0.0,-0.98365,2e-05,2.36951]
[1777099617173,42.22,77535.6,0.0,-0.98366,2e-05,2.36846]
[1777099624223,42.23,77535.86,0.0,-0.98365,2e-05,2.3695]
[1777099629258,42.23,77538.21,0.0,-0.98361,2e-05,2.37476]
[1777099634292,42.23,77538.06,0.0,-0.98361,2e-05,2.37481]
[1777099640335,42.23,77538.59,0.0,-0.9836,2e-05,2.37626]
[1777099649398,42.23,77539.49,0.0,-0.98358,2e-05,2.37861]
[1777099660975,42.23,77538.97,0.0,-0.9836,2e-05,2.37587]
[1777099666516,42.23,77539.29,0.0,-0.98359,2e-05,2.37688]
[1777099673570,42.24,77539.03,0.0,-0.98359,2e-05,2.37673]
[1777099681622,42.24,77538.82,0.0,-0.98359,2e-05,2.37675]
[1777099686662,42.24,77541.51,0.0,-0.98354,2e-05,2.38266]
[1777099691694,42.24,77544.28,0.0,-0.9835,2e-05,2.38868]
[1777099696728,42.24,77543.39,0.0,-0.98351,2e-05,2.38696]
[1777099703777,42.24,77542.72,0.0,-0.98352,2e-05,2.38577]
[1777099708812,42.24,77543.06,0.0,-0.98351,2e-05,2.38664]
[1777099713847,42.24,77541.75,0.0,-0.98355,2e-05,2.38177]
[1777099721419,42.24,77540.69,0.0,-0.98356,2e-05,2.37981]
[1777099726938,42.24,77542.53,0.0,-0.98353,2e-05,2.38383]
[1777099732981,42.24,77540.65,0.0,-0.98356,2e-05,2.38005]
[1777099738016,42.25,77539.98,0.0,-0.98357,2e-05,2.37879]
[1777099743051,42.25,77536.83,0.0,-0.98362,2e-05,2.37235]
[1777099750103,42.25,77535.79,0.0,-0.98364,2e-05,2.37047]
[1777099757670,42.25,77535.55,0.0,-0.98364,2e-05,2.3703]
[1777099764201,42.25,77535.78,0.0,-0.98363,2e-05,2.37101]
[1777099769236,42.25,77536.79,0.0,-0.98362,2e-05,2.37331]
[1777099776285,42.25,77538.34,0.0,-0.9836,2e-05,2.37453]
[1777099781319,42.25,77538.76,0.0,-0.98359,2e-05,2.37557]
[1777099786355,42.25,77538.36,0.0,-0.9836,2e-05,2.37487]
[1777099791392,42.25,77538.31,0.0,-0.9836,2e-05,2.3749]
[1777099796425,42.25,77538.38,0.0,-0.9836,2e-05,2.37519]
[1777099802466,42.25,77538.48,0.0,-0.9836,2e-05,2.37551]
[1777099807502,42.25,77537.63,0.0,-0.98361,2e-05,2.37381]
[1777099812539,42.25,77540.12,0.0,-0.98357,2e-05,2.3791]
[1777099817571,42.25,77540.5,0.0,-0.98356,2e-05,2.37993]
[1777099822609,42.25,77539.32,0.0,-0.98358,2e-05,2.37748]
[1777099828162,42.25,77538.54,0.0,-0.98359,2e-05,2.37587]
[1777099834690,42.25,77538.39,0.0,-0.98361,2e-05,2.37333]
[1777099840738,42.25,77537.6,0.0,-0.98362,2e-05,2.37172]
[1777099845769,42.25,77537.18,0.0,-0.98363,2e-05,2.37088]
[1777099853827,42.26,77536.67,0.0,-0.98364,2e-05,2.36987]
[1777099859380,42.26,77536.27,0.0,-0.98364,2e-05,2.36904]
[1777099863898,42.26,77546.41,0.0,-0.98347,2e-05,2.39029]
[1777099864903,42.25,77545.42,0.0,-0.98349,2e-05,2.38816]
[1777099870945,42.25,77546.71,0.0,-0.98347,2e-05,2.3906]
[1777099877994,42.25,77544.76,0.0,-0.98351,2e-05,2.38614]
[1777099884042,42.25,77542.84,0.0,-0.98354,2e-05,2.38182]
[1777099889591,42.25,77542.14,0.0,-0.98356,2e-05,2.38007]
[1777099895115,42.25,77541.59,0.0,-0.98358,2e-05,2.37643]
[1777099900150,42.25,77541.27,0.0,-0.98359,2e-05,2.37554]
[1777099905185,42.25,77540.98,0.0,-0.9836,2e-05,2.37471]
[1777099910221,42.25,77540.71,0.0,-0.9836,2e-05,2.37392]
[1777099915256,42.25,77538.91,0.0,-0.98363,2e-05,2.36994]
[1777099920290,42.25,77541.78,0.0,-0.98359,2e-05,2.37572]
[1777099925326,42.24,77541.59,0.0,-0.98359,2e-05,2.37509]
[1777099932375,42.24,77540.98,0.0,-0.98361,2e-05,2.37349]
[1777099937412,42.24,77540.96,0.0,-0.98361,2e-05,2.37324]
[1777099942444,42.24,77543.16,0.0,-0.98357,2e-05,2.37759]
[1777099946472,42.24,77548.24,0.0,-0.98349,2e-05,2.38802]
[1777099948487,42.24,77553.61,0.0,-0.9834,2e-05,2.39916]
[1777099953522,42.24,77551.59,0.0,-0.98345,2e-05,2.39207]
[1777099959075,42.23,77551.16,0.0,-0.98347,2e-05,2.39048]
[1777099964599,42.23,77549.93,0.0,-0.98349,2e-05,2.38728]
[1777099970640,42.23,77548.63,0.0,-0.98352,2e-05,2.38365]
[1777099975675,42.23,77549.17,0.0,-0.98352,2e-05,2.38412]
[1777099980712,42.22,77549.96,0.0,-0.98351,2e-05,2.38507]
[1777099984742,42.22,77544.72,0.0,-0.9836,2e-05,2.3735]
[1777099985746,42.22,77533.07,0.0,-0.9838,2e-05,2.34904]
[1777099986753,42.22,77533.33,0.0,-0.98379,2e-05,2.3495]
[1777099991788,42.22,77536.5,0.0,-0.98374,2e-05,2.35566]
[1777099997830,42.22,77538.47,0.0,-0.98372,2e-05,2.35928]
[1777100002866,42.22,77540.32,0.0,-0.98369,2e-05,2.36279]
[1777100008420,42.21,77542.03,0.0,-0.98366,2e-05,2.36605]
[1777100013942,42.21,77542.9,0.0,-0.98367,2e-05,2.36527]
[1777100018976,42.21,77547.24,0.0,-0.9836,2e-05,2.37408]
[1777100025027,42.21,77547.08,0.0,-0.9836,2e-05,2.37334]
[1777100031067,42.21,77547.71,0.0,-0.98359,2e-05,2.37422]
[1777100040129,42.21,77549.46,0.0,-0.98357,2e-05,2.37716]
[1777100045163,42.2,77550.11,0.0,-0.98356,2e-05,2.3781]
[1777100055237,42.2,77553.26,0.0,-0.98352,2e-05,2.3839]
[1777100062309,42.2,77555.15,0.0,-0.98349,2e-05,2.38728]
[1777100068846,42.2,77554.9,0.0,-0.9835,2e-05,2.38615]
[1777100075388,42.19,77557.15,0.0,-0.98348,2e-05,2.38812]
[1777100081431,42.19,77558.33,0.0,-0.98347,2e-05,2.39013]
[1777100086466,42.19,77560.08,0.0,-0.98344,2e-05,2.39341]
[1777100091501,42.19,77561.07,0.0,-0.98343,2e-05,2.39509]
[1777100096548,42.19,77561.88,0.0,-0.98342,2e-05,2.39639]
[1777100097547,42.19,77528.95,0.0,-0.98396,2e-05,2.32744]
[1777100099079,42.19,77518.45,0.0,-0.98413,2e-05,2.30592]
[1777100106608,42.19,77519.01,0.0,-0.98412,2e-05,2.3076]
[1777100112650,42.19,77521.35,0.0,-0.98408,2e-05,2.31289]
[1777100117685,42.19,77523.0,0.0,-0.98405,2e-05,2.31672]
[1777100122720,42.2,77523.07,0.0,-0.98404,2e-05,2.31731]
[1777100127757,42.2,77523.78,0.0,-0.98403,2e-05,2.31923]
[1777100132791,42.2,77523.45,0.0,-0.98404,2e-05,2.31688]
[1777100137825,42.2,77523.37,0.0,-0.98404,2e-05,2.31721]
[1777100144873,42.2,77522.95,0.0,-0.98404,2e-05,2.31705]
[1777100150916,42.21,77525.24,0.0,-0.984,2e-05,2.32232]
[1777100155951,42.21,77525.28,0.0,-0.984,2e-05,2.32287]
[1777100160985,42.21,77524.01,0.0,-0.98401,2e-05,2.32073]
[1777100167027,42.21,77523.69,0.0,-0.98401,2e-05,2.32065]
[1777100172063,42.21,77523.72,0.0,-0.98401,2e-05,2.3212]
[1777100178105,42.22,77523.4,0.0,-0.98401,2e-05,2.32113]
[1777100183140,42.22,77523.1,0.0,-0.98401,2e-05,2.321]
[1777100188174,42.22,77523.33,0.0,-0.984,2e-05,2.32196]
[1777100194217,42.22,77523.12,0.0,-0.98402,2e-05,2.31987]
[1777100199252,42.22,77522.91,0.0,-0.98402,2e-05,2.31993]
[1777100204287,42.23,77522.83,0.0,-0.98401,2e-05,2.32025]
[1777100210336,42.23,77522.79,0.0,-0.98401,2e-05,2.32075]
[1777100215373,42.23,77522.69,0.0,-0.98401,2e-05,2.32102]
[1777100222423,42.23,77522.65,0.0,-0.984,2e-05,2.32161]
[1777100227471,42.24,77522.6,0.0,-0.984,2e-05,2.32197]
[1777100232495,42.24,77523.02,0.0,-0.98399,2e-05,2.32331]
[1777100237530,42.24,77523.02,0.0,-0.98399,2e-05,2.32376]
[1777100243572,42.24,77522.74,0.0,-0.98399,2e-05,2.32372]
[1777100248609,42.24,77522.8,0.0,-0.98398,2e-05,2.32429]
[1777100253644,42.24,77522.68,0.0,-0.98399,2e-05,2.32225]
[1777100258685,42.25,77523.05,0.0,-0.98398,2e-05,2.32348]
[1777100263748,42.25,77523.88,0.0,-0.98397,2e-05,2.32565]
[1777100268783,42.25,77528.54,0.0,-0.98389,2e-05,2.33567]
[1777100274825,42.25,77529.95,0.0,-0.98386,2e-05,2.33867]
[1777100280353,42.25,77531.6,0.0,-0.98384,2e-05,2.34209]
[1777100285902,42.25,77531.94,0.0,-0.98383,2e-05,2.3428]
[1777100290937,42.25,77532.57,0.0,-0.98382,2e-05,2.34411]
[1777100296979,42.25,77532.89,0.0,-0.98382,2e-05,2.34477]
[1777100302014,42.25,77533.26,0.0,-0.98381,2e-05,2.34554]
[1777100307048,42.25,77533.98,0.0,-0.9838,2e-05,2.34704]
[1777100314099,42.25,77534.78,0.0,-0.9838,2e-05,2.34645]
[1777100320143,42.25,77534.53,0.0,-0.9838,2e-05,2.34593]
[1777100325184,42.25,77534.49,0.0,-0.9838,2e-05,2.34585]
[1777100330215,42.25,77531.8,0.0,-0.98385,2e-05,2.34026]
[1777100335247,42.25,77532.31,0.0,-0.98384,2e-05,2.34132]
[1777100340287,42.25,77532.87,0.0,-0.98383,2e-05,2.34286]
[1777100350356,42.25,77533.52,0.0,-0.98381,2e-05,2.34494]
[1777100355392,42.26,77533.65,0.0,-0.98381,2e-05,2.34557]
[1777100360914,42.26,77534.11,0.0,-0.9838,2e-05,2.34688]
[1777100368483,42.26,77534.91,0.0,-0.98378,2e-05,2.34909]
[1777100373518,42.26,77534.03,0.0,-0.9838,2e-05,2.34534]
[1777100378553,42.26,77533.44,0.0,-0.98381,2e-05,2.34448]
[1777100380569,42.26,77527.7,0.0,-0.9839,2e-05,2.33274]
[1777100385605,42.26,77527.31,0.0,-0.98391,2e-05,2.33242]
[1777100391126,42.27,77528.25,0.0,-0.98389,2e-05,2.33495]
[1777100394669,42.27,77512.27,0.0,-0.98415,2e-05,2.30232]
[1777100395675,42.27,77508.36,0.0,-0.98421,2e-05,2.29447]
[1777100401197,42.27,77505.03,0.0,-0.98426,2e-05,2.28848]
[1777100402731,42.27,77489.79,0.0,-0.9845,2e-05,2.25788]
[1777100403738,42.27,77488.93,0.0,-0.98451,2e-05,2.25636]
[1777100408773,42.28,77489.32,0.0,-0.98449,2e-05,2.25817]
[1777100413808,42.28,77484.62,0.0,-0.98456,2e-05,2.24974]
[1777100416834,42.28,77478.64,0.0,-0.98465,2e-05,2.23838]
[1777100417836,42.28,77476.86,0.0,-0.98468,2e-05,2.23505]
[1777100421338,42.29,77471.1,0.0,-0.98476,2e-05,2.22449]
[1777100426899,42.3,77470.89,0.0,-0.98474,2e-05,2.2275]
[1777100428913,42.3,77463.94,0.0,-0.98484,2e-05,2.21414]
[1777100431408,42.32,77459.59,0.0,-0.9849,2e-05,2.20639]
[1777100436973,42.32,77458.48,0.0,-0.98491,2e-05,2.20521]
[1777100442011,42.33,77457.08,0.0,-0.98492,2e-05,2.2037]
[1777100447047,42.33,77457.72,0.0,-0.9849,2e-05,2.20625]
[1777100452083,42.33,77458.52,0.0,-0.98489,2e-05,2.20711]
[1777100457117,42.32,77459.15,0.0,-0.9849,2e-05,2.20631]
[1777100462154,42.31,77462.12,0.0,-0.98487,2e-05,2.21016]
[1777100467186,42.32,77465.02,0.0,-0.98481,2e-05,2.21723]
[1777100472226,42.32,77464.97,0.0,-0.9848,2e-05,2.21861]
[1777100477258,42.33,77465.02,0.0,-0.98479,2e-05,2.21991]
[1777100481286,42.33,77468.72,0.0,-0.98473,2e-05,2.22818]
[1777100486320,42.34,77469.26,0.0,-0.98471,2e-05,2.23034]
[1777100491356,42.34,77472.47,0.0,-0.98466,2e-05,2.23558]
[1777100498404,42.34,77469.45,0.0,-0.9847,2e-05,2.2309]
[1777100502435,42.35,77460.59,0.0,-0.98483,2e-05,2.21406]
[1777100503439,42.35,77459.27,0.0,-0.98485,2e-05,2.21165]
[1777100505453,42.35,77453.95,0.0,-0.98493,2e-05,2.20157]
[1777100509481,42.35,77447.89,0.0,-0.98502,2e-05,2.19056]
[1777100514516,42.36,77446.07,0.0,-0.98504,2e-05,2.18813]
[1777100518544,42.36,77451.26,0.0,-0.98495,2e-05,2.19923]
[1777100523579,42.37,77451.08,0.0,-0.98494,2e-05,2.19991]
[1777100526599,42.37,77445.4,0.0,-0.98503,2e-05,2.18937]
[1777100532643,42.37,77442.57,0.0,-0.98506,2e-05,2.18512]
[1777100538684,42.38,77439.41,0.0,-0.9851,2e-05,2.18021]
[1777100543720,42.38,77436.5,0.0,-0.98513,2e-05,2.17561]
[1777100548754,42.4,77432.8,0.0,-0.98516,2e-05,2.1718]
[1777100553788,42.41,77433.99,0.0,-0.98513,2e-05,2.17547]
[1777100558831,42.42,77437.17,0.0,-0.98507,2e-05,2.18294]
[1777100563859,42.42,77441.63,0.0,-0.985,2e-05,2.19291]
[1777100568894,42.43,77445.52,0.0,-0.98493,2e-05,2.2018]
[1777100573929,42.43,77447.75,0.0,-0.98488,2e-05,2.2074]
[1777100579972,42.44,77451.62,0.0,-0.98481,2e-05,2.21646]
[1777100587020,42.44,77453.75,0.0,-0.98476,2e-05,2.22231]
[1777100592552,42.45,77455.22,0.0,-0.98473,2e-05,2.22662]
[1777100598097,42.45,77455.98,0.0,-0.98471,2e-05,2.22928]
[1777100603134,42.46,77456.76,0.0,-0.98469,2e-05,2.23198]
[1777100608167,42.46,77457.72,0.0,-0.98466,2e-05,2.23502]
[1777100613203,42.47,77458.01,0.0,-0.98466,2e-05,2.23453]
[1777100618238,42.47,77459.73,0.0,-0.98463,2e-05,2.23909]
[1777100623274,42.48,77456.35,0.0,-0.98467,2e-05,2.2334]
[1777100628309,42.48,77452.15,0.0,-0.98473,2e-05,2.22607]
[1777100633344,42.49,77448.49,0.0,-0.98478,2e-05,2.21981]
[1777100636366,42.49,77454.44,0.0,-0.98468,2e-05,2.23238]
[1777100642408,42.49,77453.23,0.0,-0.98469,2e-05,2.23101]
[1777100648449,42.5,77454.92,0.0,-0.98466,2e-05,2.23542]
[1777100653484,42.5,77454.94,0.0,-0.98465,2e-05,2.23631]
[1777100661541,42.51,77454.73,0.0,-0.98464,2e-05,2.23724]
[1777100666576,42.51,77454.85,0.0,-0.98463,2e-05,2.2383]
[1777100673624,42.51,77454.88,0.0,-0.98464,2e-05,2.23731]
[1777100678660,42.52,77455.14,0.0,-0.98463,2e-05,2.23864]
[1777100685709,42.52,77454.01,0.0,-0.98464,2e-05,2.23751]
[1777100690746,42.52,77448.5,0.0,-0.98472,2e-05,2.22735]
[1777100695780,42.53,77445.03,0.0,-0.98476,2e-05,2.22126]
[1777100701825,42.53,77440.9,0.0,-0.98482,2e-05,2.21402]
[1777100706856,42.53,77438.32,0.0,-0.98485,2e-05,2.20969]
[1777100711890,42.54,77436.18,0.0,-0.98488,2e-05,2.20623]
[1777100714912,42.54,77443.39,0.0,-0.98477,2e-05,2.22093]
[1777100715919,42.54,77446.38,0.0,-0.98472,2e-05,2.22699]
[1777100718939,42.54,77452.91,0.0,-0.98461,2e-05,2.24034]
[1777100719947,42.54,77453.96,0.0,-0.9846,2e-05,2.24254]
[1777100724982,42.54,77456.92,0.0,-0.98455,2e-05,2.24895]
[1777100731024,42.55,77458.06,0.0,-0.98454,2e-05,2.24964]
[1777100736060,42.55,77459.84,0.0,-0.98451,2e-05,2.2533]
[1777100741094,42.55,77460.63,0.0,-0.9845,2e-05,2.25488]
[1777100746129,42.55,77461.38,0.0,-0.98448,2e-05,2.25689]
[1777100751164,42.55,77458.88,0.0,-0.98452,2e-05,2.25238]
[1777100756199,42.55,77457.67,0.0,-0.98453,2e-05,2.25053]
[1777100761234,42.55,77458.52,0.0,-0.98451,2e-05,2.25246]
[1777100767279,42.55,77457.94,0.0,-0.98452,2e-05,2.2513]
[1777100773819,42.55,77459.24,0.0,-0.9845,2e-05,2.25426]
[1777100779361,42.55,77459.53,0.0,-0.9845,2e-05,2.25484]
[1777100784396,42.55,77459.23,0.0,-0.9845,2e-05,2.25424]
[1777100789433,42.56,77459.5,0.0,-0.9845,2e-05,2.2549]
[1777100794470,42.56,77459.41,0.0,-0.98451,2e-05,2.253]
[1777100799507,42.56,77459.37,0.0,-0.9845,2e-05,2.25366]
[1777100804540,42.56,77460.59,0.0,-0.98448,2e-05,2.25659]
[1777100811590,42.57,77460.61,0.0,-0.98447,2e-05,2.25757]
[1777100816631,42.57,77460.32,0.0,-0.98446,2e-05,2.25861]
[1777100821676,42.59,77460.41,0.0,-0.98443,2e-05,2.26235]
[1777100830732,42.59,77460.43,0.0,-0.98442,2e-05,2.26336]
[1777100835767,42.59,77460.28,0.0,-0.98442,2e-05,2.2636]
[1777100844832,42.6,77460.48,0.0,-0.98441,2e-05,2.26495]
[1777100849867,42.6,77460.59,0.0,-0.98441,2e-05,2.2657]
[1777100854901,42.6,77460.64,0.0,-0.98442,2e-05,2.26411]
[1777100860944,42.6,77460.82,0.0,-0.98441,2e-05,2.26511]
[1777100867993,42.61,77461.09,0.0,-0.9844,2e-05,2.26638]
[1777100873030,42.61,77461.13,0.0,-0.98439,2e-05,2.26697]
[1777100878065,42.61,77461.09,0.0,-0.98439,2e-05,2.26739]
[1777100884592,42.61,77461.32,0.0,-0.98438,2e-05,2.26854]
[1777100890149,42.61,77461.05,0.0,-0.98438,2e-05,2.26849]
[1777100896206,42.62,77460.64,0.0,-0.98438,2e-05,2.26825]
[1777100901226,42.62,77460.74,0.0,-0.98438,2e-05,2.26893]
[1777100909283,42.62,77460.35,0.0,-0.98438,2e-05,2.26889]
[1777100914803,42.62,77460.59,0.0,-0.98438,2e-05,2.26771]
[1777100920362,42.63,77460.39,0.0,-0.98438,2e-05,2.26777]
[1777100926401,42.63,77460.15,0.0,-0.98438,2e-05,2.26783]
[1777100931435,42.63,77460.59,0.0,-0.98437,2e-05,2.26916]
[1777100937477,42.63,77460.27,0.0,-0.98437,2e-05,2.26904]
[1777100942513,42.63,77460.07,0.0,-0.98437,2e-05,2.26907]
[1777100947549,42.64,77459.92,0.0,-0.98437,2e-05,2.26921]
[1777100953592,42.64,77459.32,0.0,-0.98438,2e-05,2.26854]
[1777100958626,42.64,77459.97,0.0,-0.98436,2e-05,2.27029]
[1777100963663,42.64,77460.49,0.0,-0.98435,2e-05,2.27176]
[1777100968699,42.64,77459.91,0.0,-0.98436,2e-05,2.27109]
[1777100973736,42.64,77459.49,0.0,-0.98437,2e-05,2.26845]
[1777100979778,42.65,77459.36,0.0,-0.98437,2e-05,2.26871]
[1777100984813,42.65,77457.0,0.0,-0.98441,2e-05,2.26441]
[1777100989849,42.65,77453.44,0.0,-0.98446,2e-05,2.25775]
[1777100994884,42.65,77454.3,0.0,-0.98444,2e-05,2.26]
[1777100997909,42.65,77438.09,0.0,-0.98469,2e-05,2.22801]
[1777100998910,42.65,77437.72,0.0,-0.9847,2e-05,2.22742]
[1777101003950,42.66,77439.51,0.0,-0.98466,2e-05,2.23169]
[1777101009989,42.66,77438.83,0.0,-0.98467,2e-05,2.23114]
[1777101013012,42.66,77445.66,0.0,-0.98456,2e-05,2.24511]
[1777101014018,42.66,77447.32,0.0,-0.98453,2e-05,2.24853]
[1777101019053,42.66,77449.06,0.0,-0.9845,2e-05,2.25254]
[1777101025094,42.67,77450.51,0.0,-0.98447,2e-05,2.25606]
[1777101030130,42.67,77453.61,0.0,-0.98442,2e-05,2.26277]
[1777101035165,42.67,77454.75,0.0,-0.98441,2e-05,2.26334]
[1777101040200,42.67,77452.62,0.0,-0.98444,2e-05,2.25958]
[1777101045236,42.68,77453.53,0.0,-0.98442,2e-05,2.26194]
[1777101050270,42.68,77454.06,0.0,-0.98441,2e-05,2.26353]
[1777101055785,42.68,77455.16,0.0,-0.98439,2e-05,2.26637]
[1777101061348,42.69,77458.43,0.0,-0.98432,2e-05,2.27428]
[1777101063362,42.69,77459.5,0.0,-0.9843,2e-05,2.27741]
[1777101066384,42.7,77459.34,0.0,-0.98428,2e-05,2.27964]
[1777101071419,42.72,77459.91,0.0,-0.98424,2e-05,2.28473]
[1777101077459,42.73,77459.96,0.0,-0.98421,2e-05,2.28847]
[1777101082495,42.73,77459.89,0.0,-0.98421,2e-05,2.28867]
[1777101087530,42.73,77460.63,0.0,-0.98419,2e-05,2.2905]
[1777101091558,42.73,77464.94,0.0,-0.98414,2e-05,2.29721]
[1777101098606,42.73,77463.56,0.0,-0.98416,2e-05,2.29478]
[1777101103642,42.74,77464.43,0.0,-0.98414,2e-05,2.29682]
[1777101108677,42.74,77463.53,0.0,-0.98415,2e-05,2.29525]
[1777101114719,42.74,77464.07,0.0,-0.98414,2e-05,2.29664]
[1777101119754,42.74,77466.57,0.0,-0.9841,2e-05,2.30192]
[1777101124788,42.74,77466.52,0.0,-0.9841,2e-05,2.302]
[1777101133855,42.74,77464.86,0.0,-0.98412,2e-05,2.299]
[1777101138886,42.74,77464.04,0.0,-0.98414,2e-05,2.29753]
[1777101143921,42.74,77463.1,0.0,-0.98415,2e-05,2.29581]
[1777101149967,42.74,77462.49,0.0,-0.98416,2e-05,2.29479]
[1777101155005,42.74,77461.74,0.0,-0.98418,2e-05,2.29123]
[1777101160038,42.74,77462.82,0.0,-0.98416,2e-05,2.29362]
[1777101165073,42.75,77462.79,0.0,-0.98416,2e-05,2.29373]
[1777101170110,42.75,77462.01,0.0,-0.98417,2e-05,2.29233]
[1777101176150,42.75,77462.12,0.0,-0.98417,2e-05,2.29276]
[1777101181188,42.75,77462.1,0.0,-0.98417,2e-05,2.2929]
[1777101183200,42.75,77454.5,0.0,-0.98429,2e-05,2.27763]
[1777101184207,42.75,77452.64,0.0,-0.98432,2e-05,2.27395]
[1777101189243,42.75,77453.71,0.0,-0.9843,2e-05,2.27644]
[1777101194276,42.75,77454.69,0.0,-0.98428,2e-05,2.27873]
[1777101199311,42.75,77455.92,0.0,-0.98426,2e-05,2.28152]
[1777101202332,42.75,77462.0,0.0,-0.98416,2e-05,2.29397]
[1777101208374,42.75,77462.1,0.0,-0.98416,2e-05,2.29442]
[1777101213411,42.75,77462.37,0.0,-0.98417,2e-05,2.29296]
[1777101218446,42.76,77462.47,0.0,-0.98416,2e-05,2.29339]
[1777101223479,42.76,77462.62,0.0,-0.98416,2e-05,2.29391]
[1777101230529,42.76,77463.49,0.0,-0.98414,2e-05,2.29597]
[1777101235564,42.76,77464.89,0.0,-0.98412,2e-05,2.299]
[1777101240599,42.76,77465.25,0.0,-0.98411,2e-05,2.2999]
[1777101248134,42.76,77464.54,0.0,-0.98412,2e-05,2.29872]
[1777101254697,42.76,77464.33,0.0,-0.98412,2e-05,2.29849]
[1777101260752,42.76,77464.11,0.0,-0.98412,2e-05,2.29823]
[1777101265828,42.76,77464.05,0.0,-0.98412,2e-05,2.29826]
[1777101272842,42.76,77463.87,0.0,-0.98414,2e-05,2.29588]
[1777101278346,42.76,77463.92,0.0,-0.98414,2e-05,2.29619]
[1777101288415,42.77,77463.65,0.0,-0.98414,2e-05,2.29597]
[1777101296006,42.77,77463.42,0.0,-0.98414,2e-05,2.29576]
[1777101301043,42.77,77463.63,0.0,-0.98414,2e-05,2.29635]
[1777101306077,42.77,77459.35,0.0,-0.9842,2e-05,2.28791]
[1777101311111,42.77,77459.99,0.0,-0.98419,2e-05,2.28943]
[1777101316148,42.77,77460.39,0.0,-0.98418,2e-05,2.29047]
[1777101321181,42.77,77460.29,0.0,-0.98418,2e-05,2.2905]
[1777101326217,42.77,77460.93,0.0,-0.98417,2e-05,2.29202]
[1777101331255,42.77,77461.35,0.0,-0.98418,2e-05,2.29087]
[1777101336289,42.77,77461.85,0.0,-0.98417,2e-05,2.29212]
[1777101341324,42.77,77461.94,0.0,-0.98416,2e-05,2.29253]
[1777101346359,42.78,77463.81,0.0,-0.98413,2e-05,2.29655]
[1777101351394,42.78,77463.68,0.0,-0.98413,2e-05,2.29649]
[1777101356429,42.78,77463.34,0.0,-0.98413,2e-05,2.29601]
[1777101361465,42.78,77463.3,0.0,-0.98413,2e-05,2.29614]
[1777101366499,42.78,77463.22,0.0,-0.98413,2e-05,2.29619]
[1777101371534,42.78,77463.3,0.0,-0.98413,2e-05,2.29657]
[1777101377575,42.78,77463.16,0.0,-0.98413,2e-05,2.29654]
[1777101382613,42.78,77463.19,0.0,-0.98413,2e-05,2.29681]
[1777101387647,42.78,77463.41,0.0,-0.98412,2e-05,2.29747]
[1777101392683,42.78,77464.64,0.0,-0.98412,2e-05,2.29793]
[1777101397716,42.78,77464.62,0.0,-0.98411,2e-05,2.29808]
[1777101403760,42.78,77465.14,0.0,-0.9841,2e-05,2.29936]
[1777101409269,42.79,77465.31,0.0,-0.9841,2e-05,2.29992]
[1777101416853,42.79,77464.7,0.0,-0.98411,2e-05,2.29892]
[1777101421888,42.79,77464.51,0.0,-0.98411,2e-05,2.2987]
[1777101427952,42.79,77466.55,0.0,-0.98408,2e-05,2.30298]
[1777101432982,42.79,77466.82,0.0,-0.98407,2e-05,2.30364]
[1777101438018,42.79,77466.21,0.0,-0.98408,2e-05,2.30251]
[1777101443051,42.79,77465.59,0.0,-0.98409,2e-05,2.30136]
[1777101448087,42.79,77465.23,0.0,-0.98409,2e-05,2.30074]
[1777101453121,42.79,77470.52,0.0,-0.98402,2e-05,2.30933]
[1777101458157,42.79,77470.38,0.0,-0.98402,2e-05,2.30906]
[1777101463193,42.79,77469.61,0.0,-0.98404,2e-05,2.30752]
[1777101468227,42.79,77469.11,0.0,-0.98404,2e-05,2.30655]
[1777101473261,42.79,77468.85,0.0,-0.98405,2e-05,2.30606]
[1777101478297,42.79,77474.04,0.0,-0.98396,2e-05,2.31661]
[1777101483331,42.79,77474.09,0.0,-0.98396,2e-05,2.3166]
[1777101488367,42.79,77467.81,0.0,-0.98407,2e-05,2.3037]
[1777101493401,42.79,77467.92,0.0,-0.98407,2e-05,2.30387]
[1777101499904,42.79,77467.92,0.0,-0.98407,2e-05,2.30378]
[1777101505486,42.79,77467.8,0.0,-0.98407,2e-05,2.30344]
[1777101510520,42.79,77469.97,0.0,-0.98404,2e-05,2.30773]
[1777101515555,42.79,77474.15,0.0,-0.98398,2e-05,2.31385]
[1777101521598,42.79,77477.96,0.0,-0.98392,2e-05,2.3214]
[1777101526632,42.79,77481.13,0.0,-0.98387,2e-05,2.32771]
[1777101532675,42.78,77482.94,0.0,-0.98385,2e-05,2.33122]
[1777101537709,42.78,77484.69,0.0,-0.98382,2e-05,2.33465]
[1777101543753,42.78,77486.48,0.0,-0.98379,2e-05,2.33813]
[1777101550260,42.78,77487.85,0.0,-0.98377,2e-05,2.34076]
[1777101555836,42.78,77488.86,0.0,-0.98375,2e-05,2.34264]
[1777101560872,42.78,77489.97,0.0,-0.98374,2e-05,2.34476]
[1777101566913,42.78,77490.68,0.0,-0.98373,2e-05,2.34602]
[1777101572958,42.78,77491.05,0.0,-0.98374,2e-05,2.34432]
[1777101577990,42.78,77495.61,0.0,-0.98366,2e-05,2.35354]
[1777101584033,42.78,77495.49,0.0,-0.98367,2e-05,2.35302]
[1777101590541,42.78,77497.4,0.0,-0.98364,2e-05,2.35661]
[1777101598131,42.78,77496.99,0.0,-0.98365,2e-05,2.35538]
[1777101603165,42.78,77497.01,0.0,-0.98364,2e-05,2.35611]
[1777101610684,42.78,77496.47,0.0,-0.98364,2e-05,2.35646]
[1777101617263,42.78,77496.14,0.0,-0.98365,2e-05,2.35544]
[1777101622299,42.78,77496.15,0.0,-0.98365,2e-05,2.35519]
[1777101628346,42.78,77496.0,0.0,-0.98366,2e-05,2.35455]
[1777101633381,42.78,77495.62,0.0,-0.98368,2e-05,2.35119]
[1777101640430,42.78,77495.54,0.0,-0.98368,2e-05,2.35069]
[1777101645466,42.78,77495.32,0.0,-0.98369,2e-05,2.35001]
[1777101651507,42.78,77495.45,0.0,-0.98369,2e-05,2.35001]
[1777101658556,42.77,77495.34,0.0,-0.98369,2e-05,2.34947]
[1777101663591,42.77,77494.63,0.0,-0.98371,2e-05,2.3478]
[1777101668627,42.77,77495.07,0.0,-0.9837,2e-05,2.34849]
[1777101673665,42.77,77495.04,0.0,-0.9837,2e-05,2.34823]
[1777101678696,42.77,77494.54,0.0,-0.98371,2e-05,2.34699]
[1777101683733,42.77,77491.99,0.0,-0.98376,2e-05,2.34155]
[1777101688775,42.77,77491.29,0.0,-0.98377,2e-05,2.33998]
[1777101695816,42.77,77492.46,0.0,-0.98377,2e-05,2.33995]
[1777101700853,42.77,77492.67,0.0,-0.98376,2e-05,2.34026]
[1777101708912,42.77,77494.33,0.0,-0.98374,2e-05,2.34347]
[1777101713949,42.77,77495.11,0.0,-0.98373,2e-05,2.34495]
[1777101718983,42.77,77492.27,0.0,-0.98377,2e-05,2.33902]
[1777101724022,42.77,77493.0,0.0,-0.98376,2e-05,2.34046]
[1777101729056,42.77,77494.72,0.0,-0.98374,2e-05,2.34393]
[1777101731528,42.77,77500.15,0.0,-0.98365,2e-05,2.35508]
[1777101737112,42.77,77500.48,0.0,-0.98364,2e-05,2.35559]
[1777101742147,42.76,77500.26,0.0,-0.98365,2e-05,2.35497]
[1777101747183,42.76,77500.41,0.0,-0.98365,2e-05,2.35512]
[1777101754231,42.76,77500.29,0.0,-0.98367,2e-05,2.35237]
[1777101760274,42.76,77500.23,0.0,-0.98367,2e-05,2.35208]
[1777101765308,42.76,77502.53,0.0,-0.98363,2e-05,2.35668]
[1777101771810,42.76,77501.47,0.0,-0.98365,2e-05,2.35424]
[1777101777392,42.76,77500.13,0.0,-0.98367,2e-05,2.3513]
[1777101783438,42.76,77499.35,0.0,-0.98369,2e-05,2.34948]
[1777101788472,42.76,77498.18,0.0,-0.98371,2e-05,2.34691]
[1777101794515,42.76,77498.23,0.0,-0.98371,2e-05,2.34679]
[1777101799551,42.76,77497.05,0.0,-0.98373,2e-05,2.34421]
[1777101804587,42.76,77496.75,0.0,-0.98374,2e-05,2.34345]
[1777101812642,42.76,77496.56,0.0,-0.98376,2e-05,2.34057]
[1777101817678,42.76,77496.06,0.0,-0.98377,2e-05,2.33943]
[1777101822713,42.76,77496.43,0.0,-0.98376,2e-05,2.34008]
[1777101827748,42.75,77496.45,0.0,-0.98376,2e-05,2.34001]
[1777101832782,42.75,77495.58,0.0,-0.98378,2e-05,2.3381]
[1777101837820,42.75,77494.85,0.0,-0.98379,2e-05,2.3365]
[1777101843861,42.75,77495.14,0.0,-0.98379,2e-05,2.33698]
[1777101852373,42.75,77494.8,0.0,-0.98379,2e-05,2.33613]
[1777101857960,42.75,77497.34,0.0,-0.98375,2e-05,2.34124]
[1777101862995,42.75,77498.16,0.0,-0.98374,2e-05,2.34277]
[1777101867023,42.75,77505.49,0.0,-0.98362,2e-05,2.35774]
[1777101872058,42.75,77507.81,0.0,-0.9836,2e-05,2.35999]
[1777101877093,42.75,77509.77,0.0,-0.98357,2e-05,2.36381]
[1777101882586,42.75,77514.24,0.0,-0.9835,2e-05,2.37285]
[1777101886155,42.75,77519.24,0.0,-0.98341,2e-05,2.38302]
[1777101892653,42.75,77519.01,0.0,-0.98342,2e-05,2.38201]
[1777101898239,42.74,77519.12,0.0,-0.98342,2e-05,2.38187]
[1777101904281,42.74,77519.14,0.0,-0.98343,2e-05,2.38144]
[1777101910323,42.74,77519.17,0.0,-0.98343,2e-05,2.38102]
[1777101915359,42.74,77519.13,0.0,-0.98343,2e-05,2.38052]
[1777101920395,42.74,77519.42,0.0,-0.98343,2e-05,2.38069]
[1777101925428,42.73,77519.31,0.0,-0.98344,2e-05,2.38001]
[1777101930465,42.73,77519.29,0.0,-0.98344,2e-05,2.3795]
[1777101943004,42.73,77516.64,0.0,-0.98351,2e-05,2.37051]
[1777101948589,42.73,77515.39,0.0,-0.98354,2e-05,2.36745]
[1777101958660,42.72,77513.04,0.0,-0.98358,2e-05,2.36162]
[1777101967723,42.72,77511.57,0.0,-0.98362,2e-05,2.35762]
[1777101973766,42.72,77509.83,0.0,-0.98365,2e-05,2.35346]
[1777101978876,42.72,77508.47,0.0,-0.98368,2e-05,2.35018]
[1777101986868,42.71,77506.78,0.0,-0.98371,2e-05,2.34596]
[1777101989889,42.71,77492.73,0.0,-0.98394,2e-05,2.31683]
[1777101990897,42.71,77492.96,0.0,-0.98394,2e-05,2.31726]
[1777101995932,42.71,77491.56,0.0,-0.98398,2e-05,2.31198]
[1777102000969,42.71,77491.67,0.0,-0.98398,2e-05,2.31211]
[1777102006004,42.71,77491.75,0.0,-0.98398,2e-05,2.31218]
[1777102012046,42.71,77492.8,0.0,-0.98396,2e-05,2.31423]
[1777102018087,42.71,77493.33,0.0,-0.98395,2e-05,2.31523]
[1777102023122,42.71,77490.81,0.0,-0.98399,2e-05,2.31005]
[1777102032186,42.71,77493.28,0.0,-0.98395,2e-05,2.31508]
[1777102037222,42.71,77494.96,0.0,-0.98393,2e-05,2.3185]
[1777102038227,42.71,77501.08,0.0,-0.98383,2e-05,2.33104]
[1777102039235,42.71,77502.5,0.0,-0.9838,2e-05,2.33393]
[1777102042255,42.71,77505.7,0.0,-0.98375,2e-05,2.3404]
[1777102047291,42.71,77505.07,0.0,-0.98376,2e-05,2.33888]
[1777102052326,42.71,77504.14,0.0,-0.98379,2e-05,2.33449]
[1777102057361,42.71,77504.06,0.0,-0.9838,2e-05,2.33413]
[1777102062396,42.7,77501.61,0.0,-0.98384,2e-05,2.32895]
[1777102067432,42.7,77501.11,0.0,-0.98385,2e-05,2.3278]
[1777102072467,42.7,77500.56,0.0,-0.98386,2e-05,2.32655]
[1777102077502,42.7,77500.5,0.0,-0.98386,2e-05,2.3263]
[1777102082539,42.7,77499.7,0.0,-0.98387,2e-05,2.32455]
[1777102087576,42.7,77500.14,0.0,-0.98387,2e-05,2.32534]
[1777102094060,42.7,77501.2,0.0,-0.98385,2e-05,2.32736]
[1777102099655,42.7,77501.81,0.0,-0.98384,2e-05,2.32849]
[1777102104690,42.7,77501.19,0.0,-0.98385,2e-05,2.3271]
[1777102109726,42.7,77501.04,0.0,-0.98386,2e-05,2.32667]
[1777102114200,42.7,77506.47,0.0,-0.98378,2e-05,2.33544]
[1777102119795,42.7,77505.64,0.0,-0.9838,2e-05,2.33354]
[1777102124833,42.7,77503.89,0.0,-0.98383,2e-05,2.32979]
[1777102130876,42.7,77502.95,0.0,-0.98385,2e-05,2.3277]
[1777102137924,42.7,77501.73,0.0,-0.98387,2e-05,2.32501]
[1777102142957,42.7,77501.0,0.0,-0.98388,2e-05,2.32341]
[1777102147994,42.7,77500.09,0.0,-0.9839,2e-05,2.32145]
[1777102153029,42.7,77500.22,0.0,-0.98389,2e-05,2.32163]
[1777102158064,42.7,77500.45,0.0,-0.98389,2e-05,2.32202]
[1777102163098,42.7,77500.73,0.0,-0.98389,2e-05,2.32253]
[1777102169143,42.7,77501.04,0.0,-0.98388,2e-05,2.3231]
[1777102174620,42.7,77499.84,0.0,-0.98392,2e-05,2.31834]
[1777102180219,42.7,77496.8,0.0,-0.98397,2e-05,2.31211]
[1777102185255,42.7,77494.42,0.0,-0.98401,2e-05,2.30728]
[1777102190289,42.7,77493.54,0.0,-0.98402,2e-05,2.30556]
[1777102192305,42.7,77487.16,0.0,-0.98412,2e-05,2.29262]
[1777102194317,42.7,77482.35,0.0,-0.9842,2e-05,2.28297]
[1777102196331,42.7,77493.03,0.0,-0.98403,2e-05,2.30476]
[1777102197338,42.7,77498.36,0.0,-0.98394,2e-05,2.31566]
[1777102198344,42.7,77501.29,0.0,-0.98389,2e-05,2.32166]
[1777102199352,42.7,77508.87,0.0,-0.98377,2e-05,2.33723]
[1777102200360,42.7,77515.42,0.0,-0.98366,2e-05,2.35071]
[1777102201365,42.7,77519.55,0.0,-0.98359,2e-05,2.35921]
[1777102204386,42.7,77510.9,0.0,-0.98374,2e-05,2.34111]
[1777102205394,42.7,77508.44,0.0,-0.98378,2e-05,2.336]
[1777102210430,42.69,77509.08,0.0,-0.98377,2e-05,2.33714]
[1777102215469,42.69,77509.63,0.0,-0.98376,2e-05,2.3381]
[1777102220501,42.69,77510.51,0.0,-0.98375,2e-05,2.33975]
[1777102225533,42.69,77512.04,0.0,-0.98372,2e-05,2.34275]
[1777102230570,42.69,77511.94,0.0,-0.98373,2e-05,2.34239]
[1777102232583,42.69,77504.45,0.0,-0.98386,2e-05,2.32467]
[1777102237620,42.69,77503.1,0.0,-0.98389,2e-05,2.3219]
[1777102242653,42.69,77502.99,0.0,-0.98389,2e-05,2.3217]
[1777102247687,42.69,77501.34,0.0,-0.98392,2e-05,2.31835]
[1777102255184,42.69,77500.43,0.0,-0.98393,2e-05,2.31654]
[1777102261789,42.69,77500.23,0.0,-0.98393,2e-05,2.31618]
[1777102266825,42.69,77500.16,0.0,-0.98393,2e-05,2.31608]
[1777102272867,42.69,77499.41,0.0,-0.98395,2e-05,2.3146]
[1777102277901,42.69,77499.3,0.0,-0.98395,2e-05,2.31442]
[1777102285393,42.69,77498.8,0.0,-0.98395,2e-05,2.31348]
[1777102287973,42.69,77491.96,0.0,-0.98406,2e-05,2.29956]
[1777102294013,42.69,77491.84,0.0,-0.98408,2e-05,2.29727]
[1777102299049,42.7,77492.63,0.0,-0.98407,2e-05,2.29909]
[1777102305533,42.7,77493.05,0.0,-0.98406,2e-05,2.30014]
[1777102311151,42.7,77493.23,0.0,-0.98405,2e-05,2.30064]
[1777102316186,42.7,77493.99,0.0,-0.98404,2e-05,2.30233]
[1777102322227,42.7,77494.21,0.0,-0.98404,2e-05,2.3029]
[1777102327262,42.7,77494.43,0.0,-0.98403,2e-05,2.30345]
[1777102333305,42.7,77494.86,0.0,-0.98402,2e-05,2.30441]
[1777102334312,42.7,77503.11,0.0,-0.98389,2e-05,2.32129]
[1777102335320,42.7,77505.85,0.0,-0.98384,2e-05,2.3269]
[1777102340354,42.7,77505.46,0.0,-0.98385,2e-05,2.32599]
[1777102345389,42.7,77504.63,0.0,-0.98387,2e-05,2.32419]
[1777102347403,42.7,77499.28,0.0,-0.98395,2e-05,2.31321]
[1777102352440,42.7,77498.86,0.0,-0.98397,2e-05,2.31011]
[1777102357473,42.7,77498.29,0.0,-0.98398,2e-05,2.30897]
[1777102364522,42.7,77497.87,0.0,-0.98399,2e-05,2.30815]
[1777102369556,42.7,77496.84,0.0,-0.98401,2e-05,2.30608]
[1777102374591,42.7,77492.66,0.0,-0.98407,2e-05,2.29766]
[1777102379627,42.7,77493.41,0.0,-0.98406,2e-05,2.29928]
[1777102386129,42.7,77494.98,0.0,-0.98403,2e-05,2.30259]
[1777102391711,42.7,77503.32,0.0,-0.9839,2e-05,2.3197]
[1777102392718,42.7,77505.78,0.0,-0.98386,2e-05,2.32473]
[1777102397752,42.7,77507.92,0.0,-0.98382,2e-05,2.32901]
[1777102402788,42.7,77509.8,0.0,-0.98379,2e-05,2.33276]
[1777102407823,42.7,77510.22,0.0,-0.98379,2e-05,2.33353]
[1777102412857,42.7,77510.81,0.0,-0.98379,2e-05,2.33241]
[1777102419916,42.7,77510.91,0.0,-0.98379,2e-05,2.33257]
[1777102424948,42.7,77510.56,0.0,-0.9838,2e-05,2.33185]
[1777102429983,42.7,77511.12,0.0,-0.98379,2e-05,2.333]
[1777102435019,42.7,77511.26,0.0,-0.98379,2e-05,2.3333]
[1777102440055,42.7,77511.76,0.0,-0.98378,2e-05,2.33434]
[1777102443075,42.7,77517.62,0.0,-0.98368,2e-05,2.34644]
[1777102449117,42.7,77517.35,0.0,-0.98369,2e-05,2.34581]
[1777102454152,42.7,77522.53,0.0,-0.9836,2e-05,2.35648]
[1777102455160,42.7,77529.79,0.0,-0.98348,2e-05,2.37155]
[1777102456621,42.7,77528.7,0.0,-0.9835,2e-05,2.36918]
[1777102462208,42.7,77529.54,0.0,-0.98348,2e-05,2.37216]
[1777102464222,42.71,77537.2,0.0,-0.98334,2e-05,2.38944]
[1777102468255,42.71,77544.98,0.0,-0.9832,2e-05,2.40611]
[1777102473286,42.71,77545.0,0.0,-0.98322,2e-05,2.40361]
[1777102478321,42.71,77546.25,0.0,-0.9832,2e-05,2.40602]
[1777102483358,42.7,77547.41,0.0,-0.98318,2e-05,2.40824]
[1777102488391,42.7,77548.75,0.0,-0.98316,2e-05,2.41085]
[1777102493427,42.7,77550.46,0.0,-0.98313,2e-05,2.41423]
[1777102498488,42.7,77553.03,0.0,-0.98309,2e-05,2.4194]
[1777102503498,42.7,77550.4,0.0,-0.98314,2e-05,2.41356]
[1777102508530,42.7,77548.78,0.0,-0.98317,2e-05,2.40961]
[1777102514573,42.7,77547.63,0.0,-0.9832,2e-05,2.40648]
[1777102519608,42.69,77544.06,0.0,-0.98326,2e-05,2.39841]
[1777102524642,42.69,77543.27,0.0,-0.98328,2e-05,2.39622]
[1777102529678,42.69,77543.02,0.0,-0.98329,2e-05,2.39517]
[1777102534712,42.69,77542.99,0.0,-0.98331,2e-05,2.39227]
[1777102541762,42.69,77542.68,0.0,-0.98332,2e-05,2.39091]
[1777102547256,42.68,77545.18,0.0,-0.98328,2e-05,2.39566]
[1777102553846,42.68,77544.04,0.0,-0.98331,2e-05,2.3926]
[1777102559890,42.68,77542.56,0.0,-0.98334,2e-05,2.38898]
[1777102563916,42.68,77528.9,0.0,-0.98357,2e-05,2.36014]
[1777102564925,42.68,77527.28,0.0,-0.98359,2e-05,2.35674]
[1777102569958,42.68,77525.37,0.0,-0.98363,2e-05,2.35261]
[1777102577465,42.68,77523.72,0.0,-0.98366,2e-05,2.34889]
[1777102583048,42.67,77522.73,0.0,-0.98367,2e-05,2.34663]
[1777102588088,42.67,77521.35,0.0,-0.9837,2e-05,2.34354]
[1777102594126,42.67,77520.51,0.0,-0.98373,2e-05,2.33925]
[1777102600171,42.67,77519.68,0.0,-0.98375,2e-05,2.33727]
[1777102607676,42.67,77520.34,0.0,-0.98374,2e-05,2.33825]
[1777102613280,42.67,77523.09,0.0,-0.9837,2e-05,2.34369]
[1777102618314,42.67,77525.49,0.0,-0.98366,2e-05,2.34841]
[1777102623350,42.67,77526.55,0.0,-0.98364,2e-05,2.35035]
[1777102629392,42.67,77527.88,0.0,-0.98362,2e-05,2.35281]
[1777102634426,42.67,77528.86,0.0,-0.98361,2e-05,2.35467]
[1777102639463,42.66,77529.97,0.0,-0.98359,2e-05,2.35683]
[1777102644510,42.66,77530.91,0.0,-0.98358,2e-05,2.35865]
[1777102649543,42.66,77531.77,0.0,-0.98356,2e-05,2.36031]
[1777102654578,42.66,77527.8,0.0,-0.98364,2e-05,2.34967]
[1777102657600,42.67,77523.88,0.0,-0.9837,2e-05,2.34251]
[1777102663643,42.68,77528.26,0.0,-0.98361,2e-05,2.35447]
[1777102668677,42.69,77532.61,0.0,-0.98351,2e-05,2.36583]
[1777102673711,42.7,77533.55,0.0,-0.98348,2e-05,2.37006]
[1777102679754,42.7,77533.51,0.0,-0.98348,2e-05,2.37027]
[1777102684795,42.7,77533.86,0.0,-0.98347,2e-05,2.37084]
[1777102693851,42.7,77534.26,0.0,-0.98347,2e-05,2.37138]
[1777102699893,42.69,77534.99,0.0,-0.98346,2e-05,2.37271]
[1777102704929,42.69,77538.83,0.0,-0.9834,2e-05,2.38054]
[1777102709961,42.69,77539.94,0.0,-0.98338,2e-05,2.38261]
[1777102714999,42.69,77539.51,0.0,-0.9834,2e-05,2.37912]
[1777102720034,42.69,77539.54,0.0,-0.98341,2e-05,2.3789]
[1777102725068,42.69,77539.63,0.0,-0.98341,2e-05,2.3788]
[1777102730104,42.69,77541.49,0.0,-0.98338,2e-05,2.38239]
[1777102735139,42.69,77540.34,0.0,-0.9834,2e-05,2.37966]
[1777102740174,42.69,77541.91,0.0,-0.98338,2e-05,2.38261]
[1777102745210,42.68,77544.53,0.0,-0.98334,2e-05,2.38773]
[1777102751252,42.68,77544.53,0.0,-0.98334,2e-05,2.38726]
[1777102758736,42.68,77544.85,0.0,-0.98334,2e-05,2.38729]
[1777102768805,42.68,77554.52,0.0,-0.98318,2e-05,2.40678]
[1777102770384,42.68,77559.47,0.0,-0.9831,2e-05,2.41712]
[1777102775419,42.67,77556.92,0.0,-0.98316,2e-05,2.40872]
[1777102780454,42.67,77558.21,0.0,-0.98315,2e-05,2.41083]
[1777102785489,42.67,77558.72,0.0,-0.98314,2e-05,2.41128]
[1777102790524,42.67,77557.77,0.0,-0.98316,2e-05,2.40866]
[1777102795559,42.66,77558.41,0.0,-0.98316,2e-05,2.40931]
[1777102800594,42.66,77558.88,0.0,-0.98316,2e-05,2.40985]
[1777102802610,42.66,77549.88,0.0,-0.98331,2e-05,2.3906]
[1777102807644,42.66,77547.13,0.0,-0.98336,2e-05,2.38447]
[1777102811672,42.66,77541.09,0.0,-0.98346,2e-05,2.37161]
[1777102816711,42.66,77538.76,0.0,-0.9835,2e-05,2.36657]
[1777102821743,42.66,77538.08,0.0,-0.98352,2e-05,2.36501]
[1777102827784,42.66,77537.13,0.0,-0.98353,2e-05,2.36287]
[1777102834834,42.66,77536.52,0.0,-0.98356,2e-05,2.35909]
[1777102845911,42.65,77536.4,0.0,-0.98357,2e-05,2.35848]
[1777102850948,42.65,77536.5,0.0,-0.98357,2e-05,2.35851]
[1777102856989,42.65,77537.08,0.0,-0.98356,2e-05,2.35949]
[1777102862023,42.65,77537.07,0.0,-0.98356,2e-05,2.35927]
[1777102867058,42.65,77537.55,0.0,-0.98355,2e-05,2.36007]
[1777102872098,42.65,77537.49,0.0,-0.98356,2e-05,2.35974]
[1777102878135,42.65,77537.56,0.0,-0.98356,2e-05,2.35966]
[1777102889657,42.65,77536.92,0.0,-0.98357,2e-05,2.3579]
[1777102896262,42.65,77536.62,0.0,-0.98359,2e-05,2.3548]
[1777102901298,42.65,77536.7,0.0,-0.98359,2e-05,2.35483]
[1777102907341,42.65,77536.42,0.0,-0.9836,2e-05,2.35408]
[1777102919867,42.64,77536.78,0.0,-0.98359,2e-05,2.35446]
[1777102926473,42.64,77537.21,0.0,-0.98359,2e-05,2.35517]
[1777102936540,42.64,77537.24,0.0,-0.98359,2e-05,2.35492]
[1777102940571,42.64,77532.13,0.0,-0.98368,2e-05,2.3442]
[1777102941579,42.64,77526.84,0.0,-0.98376,2e-05,2.33325]
[1777102942585,42.64,77524.66,0.0,-0.9838,2e-05,2.32875]
[1777102947620,42.64,77523.08,0.0,-0.98383,2e-05,2.32555]
[1777102953661,42.64,77524.68,0.0,-0.98381,2e-05,2.32664]
[1777102960150,42.64,77527.16,0.0,-0.98377,2e-05,2.33185]
[1777102970221,42.64,77529.05,0.0,-0.98374,2e-05,2.3359]
[1777102975816,42.64,77529.71,0.0,-0.98373,2e-05,2.33736]
[1777102984879,42.64,77530.82,0.0,-0.98371,2e-05,2.33982]
[1777102989914,42.65,77531.68,0.0,-0.98369,2e-05,2.3417]
[1777102995955,42.65,77531.84,0.0,-0.98369,2e-05,2.34215]
[1777103000993,42.65,77532.43,0.0,-0.98368,2e-05,2.34347]
[1777103006030,42.65,77532.89,0.0,-0.98367,2e-05,2.34453]
[1777103011067,42.65,77533.3,0.0,-0.98368,2e-05,2.34322]
[1777103016100,42.65,77533.65,0.0,-0.98367,2e-05,2.34407]
[1777103021136,42.65,77534.06,0.0,-0.98366,2e-05,2.34503]
[1777103029192,42.65,77534.27,0.0,-0.98366,2e-05,2.34562]
[1777103038706,42.65,77534.17,0.0,-0.98366,2e-05,2.34557]
[1777103047769,42.65,77533.98,0.0,-0.98366,2e-05,2.3453]
[1777103053359,42.65,77533.86,0.0,-0.98366,2e-05,2.34512]
[1777103058401,42.65,77534.73,0.0,-0.98365,2e-05,2.34696]
[1777103063437,42.65,77538.82,0.0,-0.98358,2e-05,2.35547]
[1777103071493,42.65,77537.83,0.0,-0.98361,2e-05,2.35109]
[1777103076528,42.65,77536.94,0.0,-0.98363,2e-05,2.34927]
[1777103085591,42.65,77535.5,0.0,-0.98365,2e-05,2.34642]
[1777103090628,42.65,77535.27,0.0,-0.98365,2e-05,2.34603]
[1777103092643,42.65,77528.38,0.0,-0.98377,2e-05,2.33182]
[1777103093652,42.65,77526.13,0.0,-0.9838,2e-05,2.32723]
[1777103098684,42.65,77523.22,0.0,-0.98385,2e-05,2.32148]
[1777103103718,42.65,77522.83,0.0,-0.98385,2e-05,2.32089]
[1777103111776,42.65,77522.3,0.0,-0.98386,2e-05,2.32009]
[1777103116813,42.65,77521.66,0.0,-0.98387,2e-05,2.31895]
[1777103123863,42.66,77520.43,0.0,-0.98389,2e-05,2.31665]
[1777103130913,42.66,77517.8,0.0,-0.98393,2e-05,2.31148]
[1777103135948,42.66,77516.16,0.0,-0.98397,2e-05,2.30604]
[1777103144004,42.66,77516.36,0.0,-0.98396,2e-05,2.30669]
[1777103151053,42.66,77517.0,0.0,-0.98395,2e-05,2.30822]
[1777103156088,42.66,77513.83,0.0,-0.984,2e-05,2.30194]
[1777103162130,42.66,77514.02,0.0,-0.984,2e-05,2.30257]
[1777103168609,42.66,77514.95,0.0,-0.98398,2e-05,2.30472]
[1777103174214,42.66,77516.16,0.0,-0.98396,2e-05,2.30744]
[1777103183277,42.66,77516.07,0.0,-0.98396,2e-05,2.30765]
[1777103188311,42.67,77515.7,0.0,-0.98396,2e-05,2.30712]
[1777103195360,42.67,77515.02,0.0,-0.98398,2e-05,2.3038]
[1777103200395,42.67,77512.08,0.0,-0.98403,2e-05,2.29808]
[1777103206439,42.67,77510.12,0.0,-0.98406,2e-05,2.29444]
[1777103218965,42.67,77510.56,0.0,-0.98405,2e-05,2.29611]
[1777103227586,42.67,77511.24,0.0,-0.98403,2e-05,2.29795]
[1777103239105,42.68,77512.48,0.0,-0.98401,2e-05,2.30113]
[1777103249175,42.68,77513.29,0.0,-0.98399,2e-05,2.3033]
[1777103259247,42.68,77513.87,0.0,-0.98399,2e-05,2.30275]
[1777103264846,42.68,77514.04,0.0,-0.98398,2e-05,2.30336]
[1777103269880,42.68,77513.04,0.0,-0.984,2e-05,2.30159]
[1777103274917,42.68,77513.29,0.0,-0.98399,2e-05,2.30239]
[1777103276932,42.68,77507.14,0.0,-0.98409,2e-05,2.28998]
[1777103281966,42.69,77505.98,0.0,-0.98411,2e-05,2.28803]
[1777103289465,42.69,77505.89,0.0,-0.9841,2e-05,2.2885]
[1777103295056,42.69,77507.45,0.0,-0.98407,2e-05,2.29213]
[1777103300093,42.69,77510.4,0.0,-0.98402,2e-05,2.29843]
[1777103305125,42.69,77510.18,0.0,-0.98403,2e-05,2.29825]
[1777103310161,42.69,77510.31,0.0,-0.98402,2e-05,2.29877]
[1777103315196,42.69,77509.57,0.0,-0.98405,2e-05,2.29526]
[1777103321238,42.7,77509.2,0.0,-0.98405,2e-05,2.29481]
[1777103327279,42.7,77509.85,0.0,-0.98404,2e-05,2.29641]
[1777103335336,42.7,77509.51,0.0,-0.98404,2e-05,2.29608]
[1777103340371,42.7,77509.37,0.0,-0.98404,2e-05,2.29601]
[1777103345407,42.7,77507.44,0.0,-0.98407,2e-05,2.29229]
[1777103351899,42.7,77507.19,0.0,-0.98407,2e-05,2.29205]
[1777103357490,42.7,77505.89,0.0,-0.98409,2e-05,2.28966]
[1777103362527,42.7,77505.07,0.0,-0.9841,2e-05,2.2882]
[1777103367560,42.7,77503.46,0.0,-0.98413,2e-05,2.28515]
[1777103372595,42.7,77503.66,0.0,-0.98414,2e-05,2.28352]
[1777103379088,42.71,77503.93,0.0,-0.98413,2e-05,2.28433]
[1777103384680,42.71,77503.51,0.0,-0.98413,2e-05,2.28374]
[1777103393186,42.71,77503.84,0.0,-0.98413,2e-05,2.28482]
[1777103398777,42.71,77505.61,0.0,-0.9841,2e-05,2.28863]
[1777103403256,42.71,77520.76,0.0,-0.98385,2e-05,2.31974]
[1777103404824,42.71,77520.14,0.0,-0.98386,2e-05,2.31845]
[1777103411869,42.71,77524.49,0.0,-0.98379,2e-05,2.32731]
[1777103417356,42.71,77526.76,0.0,-0.98375,2e-05,2.33192]
[1777103423397,42.71,77528.21,0.0,-0.98373,2e-05,2.33488]
[1777103426975,42.71,77525.25,0.0,-0.98377,2e-05,2.3288]
[1777103432013,42.71,77520.45,0.0,-0.98387,2e-05,2.31675]
[1777103438504,42.71,77517.3,0.0,-0.98392,2e-05,2.31048]
[1777103445104,42.71,77514.32,0.0,-0.98397,2e-05,2.30452]
[1777103450135,42.71,77512.67,0.0,-0.98399,2e-05,2.30127]
[1777103455173,42.71,77511.54,0.0,-0.98401,2e-05,2.29908]
[1777103460206,42.71,77510.76,0.0,-0.98402,2e-05,2.29759]
[1777103465244,42.71,77509.81,0.0,-0.98404,2e-05,2.29575]
[1777103471284,42.71,77508.75,0.0,-0.98405,2e-05,2.29373]
[1777103478333,42.71,77507.75,0.0,-0.98407,2e-05,2.29183]
[1777103488855,42.71,77506.56,0.0,-0.98409,2e-05,2.2896]
[1777103494444,42.71,77506.21,0.0,-0.9841,2e-05,2.28676]
[1777103500488,42.72,77505.78,0.0,-0.98411,2e-05,2.28602]
[1777103506532,42.72,77505.46,0.0,-0.98411,2e-05,2.2855]
[1777103513580,42.72,77505.24,0.0,-0.98412,2e-05,2.2852]
[1777103519623,42.72,77505.02,0.0,-0.98412,2e-05,2.28488]
[1777103524657,42.72,77504.77,0.0,-0.98412,2e-05,2.28448]
[1777103530701,42.72,77504.6,0.0,-0.98412,2e-05,2.28425]
[1777103535736,42.72,77504.47,0.0,-0.98413,2e-05,2.28408]
[1777103541778,42.72,77504.43,0.0,-0.98413,2e-05,2.28411]
[1777103548268,42.72,77504.82,0.0,-0.98412,2e-05,2.28499]
[1777103553863,42.72,77504.64,0.0,-0.98414,2e-05,2.28247]
[1777103558897,42.72,77506.55,0.0,-0.9841,2e-05,2.28642]
[1777103564941,42.72,77506.2,0.0,-0.98411,2e-05,2.2858]
[1777103575007,42.72,77505.6,0.0,-0.98412,2e-05,2.28476]
[1777103582059,42.72,77505.19,0.0,-0.98412,2e-05,2.28405]
[1777103588550,42.72,77505.15,0.0,-0.98412,2e-05,2.28408]
[1777103595150,42.72,77509.97,0.0,-0.98404,2e-05,2.29397]
[1777103606226,42.72,77515.1,0.0,-0.98396,2e-05,2.3046]
[1777103611267,42.72,77513.29,0.0,-0.984,2e-05,2.29873]
[1777103618762,42.72,77514.28,0.0,-0.98399,2e-05,2.30089]
[1777103628831,42.72,77520.15,0.0,-0.98389,2e-05,2.31307]
[1777103638901,42.73,77524.9,0.0,-0.98381,2e-05,2.32298]
[1777103646510,42.73,77525.02,0.0,-0.98381,2e-05,2.32335]
[1777103651547,42.73,77524.17,0.0,-0.98382,2e-05,2.32168]
[1777103659603,42.73,77523.54,0.0,-0.98383,2e-05,2.3205]
[1777103669111,42.73,77522.4,0.0,-0.98385,2e-05,2.31829]
[1777103676723,42.73,77525.09,0.0,-0.98382,2e-05,2.32167]
[1777103681758,42.73,77529.97,0.0,-0.98374,2e-05,2.33176]
[1777103689816,42.73,77532.97,0.0,-0.98369,2e-05,2.338]
[1777103697869,42.73,77534.28,0.0,-0.98366,2e-05,2.34075]
[1777103703911,42.73,77535.47,0.0,-0.98364,2e-05,2.34324]
[1777103710402,42.73,77535.87,0.0,-0.98364,2e-05,2.34409]
[1777103718011,42.73,77536.29,0.0,-0.98363,2e-05,2.34501]
[1777103723044,42.73,77537.08,0.0,-0.98362,2e-05,2.34668]
[1777103728080,42.73,77537.04,0.0,-0.98362,2e-05,2.34664]
[1777103738150,42.73,77537.3,0.0,-0.98363,2e-05,2.34498]
[1777103743185,42.73,77537.76,0.0,-0.98362,2e-05,2.34598]
[1777103748220,42.73,77538.04,0.0,-0.98361,2e-05,2.34661]
[1777103755268,42.73,77538.22,0.0,-0.98361,2e-05,2.34704]
[1777103760752,42.73,77538.31,0.0,-0.98361,2e-05,2.34727]
[1777103764335,42.73,77546.24,0.0,-0.98347,2e-05,2.36376]
[1777103769367,42.73,77545.63,0.0,-0.98349,2e-05,2.36239]
[1777103774402,42.73,77543.27,0.0,-0.98353,2e-05,2.35739]
[1777103780444,42.73,77540.94,0.0,-0.98357,2e-05,2.35251]
[1777103785933,42.73,77540.43,0.0,-0.98357,2e-05,2.35142]
[1777103792527,42.73,77540.08,0.0,-0.9836,2e-05,2.34837]
[1777103797562,42.73,77539.85,0.0,-0.9836,2e-05,2.34788]
[1777103802599,42.73,77549.78,0.0,-0.98343,2e-05,2.36849]
[1777103803611,42.73,77552.2,0.0,-0.98339,2e-05,2.3735]
[1777103808640,42.73,77553.79,0.0,-0.98337,2e-05,2.37654]
[1777103813675,42.73,77552.82,0.0,-0.98339,2e-05,2.37431]
[1777103818710,42.73,77552.06,0.0,-0.9834,2e-05,2.37255]
[1777103823746,42.72,77551.46,0.0,-0.98341,2e-05,2.37111]
[1777103830794,42.72,77555.81,0.0,-0.98334,2e-05,2.37989]
[1777103835833,42.72,77557.47,0.0,-0.98332,2e-05,2.38311]
[1777103840866,42.72,77558.44,0.0,-0.9833,2e-05,2.3849]
[1777103846355,42.72,77559.59,0.0,-0.98328,2e-05,2.38708]
[1777103853957,42.72,77560.57,0.0,-0.98329,2e-05,2.38647]
[1777103858990,42.72,77558.78,0.0,-0.98332,2e-05,2.3825]
[1777103862012,42.72,77552.91,0.0,-0.98342,2e-05,2.37014]
[1777103867046,42.72,77551.04,0.0,-0.98345,2e-05,2.36615]
[1777103872082,42.72,77548.99,0.0,-0.98348,2e-05,2.36181]
[1777103877116,42.72,77548.67,0.0,-0.98349,2e-05,2.36106]
[1777103882152,42.72,77548.16,0.0,-0.9835,2e-05,2.3599]
[1777103887187,42.72,77547.55,0.0,-0.98351,2e-05,2.35852]
[1777103893228,42.72,77546.99,0.0,-0.98352,2e-05,2.3572]
[1777103900277,42.72,77546.64,0.0,-0.98353,2e-05,2.35629]
[1777103906775,42.71,77546.63,0.0,-0.98353,2e-05,2.35605]
[1777103912361,42.71,77545.94,0.0,-0.98356,2e-05,2.35216]
[1777103917855,42.71,77546.25,0.0,-0.98356,2e-05,2.35263]
[1777103923442,42.71,77546.15,0.0,-0.98356,2e-05,2.35227]
[1777103928479,42.71,77546.2,0.0,-0.98356,2e-05,2.35221]
[1777103933512,42.71,77546.11,0.0,-0.98356,2e-05,2.35186]
[1777103937995,42.71,77539.39,0.0,-0.98368,2e-05,2.33778]
[1777103939558,42.71,77536.59,0.0,-0.98372,2e-05,2.33199]
[1777103944594,42.71,77532.34,0.0,-0.98379,2e-05,2.32323]
[1777103946607,42.71,77524.36,0.0,-0.98392,2e-05,2.30689]
[1777103948067,42.71,77521.02,0.0,-0.98398,2e-05,2.30014]
[1777103953656,42.71,77516.3,0.0,-0.98405,2e-05,2.29076]
[1777103961717,42.71,77511.99,0.0,-0.98412,2e-05,2.28248]
[1777103966752,42.72,77510.44,0.0,-0.98414,2e-05,2.27966]
[1777103971786,42.72,77506.7,0.0,-0.98421,2e-05,2.27019]
[1777103973805,42.72,77491.92,0.0,-0.98445,2e-05,2.24074]
[1777103977828,42.72,77488.72,0.0,-0.9845,2e-05,2.23487]
[1777103983870,42.72,77490.49,0.0,-0.98446,2e-05,2.23927]
[1777103988912,42.73,77491.66,0.0,-0.98444,2e-05,2.24232]
[1777103993943,42.73,77491.43,0.0,-0.98443,2e-05,2.24258]
[1777103998975,42.73,77489.66,0.0,-0.98446,2e-05,2.2398]
[1777104001297,42.73,77484.73,0.0,-0.98453,2e-05,2.23012]
[1777104002560,42.73,77518.73,0.0,-0.98399,2e-05,2.29866]
[1777104000148,42.73,77518.73,0.0,-0.98399,2e-05,2.29866]
[1777104007400,42.73,77518.73,0.0,-0.98399,2e-05,2.29866]
[1777104011341,42.73,77513.2,0.0,-0.98408,2e-05,2.2874]
[1777104013074,42.73,77471.81,0.0,-0.98474,2e-05,2.20449]
[1777104018118,42.73,77476.95,0.0,-0.98466,2e-05,2.21466]
[1777104023157,42.73,77474.47,0.0,-0.98469,2e-05,2.20975]
[1777104028199,42.73,77473.16,0.0,-0.98472,2e-05,2.20716]
[1777104033230,42.73,77475.85,0.0,-0.98469,2e-05,2.21028]
[1777104038271,42.73,77471.32,0.0,-0.98476,2e-05,2.20133]
[1777104043304,42.73,77470.83,0.0,-0.98477,2e-05,2.20036]
[1777104054832,42.73,77469.28,0.0,-0.98479,2e-05,2.19731]
[1777104057402,42.73,77474.7,0.0,-0.98471,2e-05,2.208]
[1777104062437,42.73,77468.74,0.0,-0.9848,2e-05,2.19624]
[1777104068931,42.73,77467.54,0.0,-0.98482,2e-05,2.19388]
[1777104076988,42.73,77466.77,0.0,-0.98483,2e-05,2.19237]
[1777104087057,42.73,77470.37,0.0,-0.98477,2e-05,2.19946]
[1777104092648,42.73,77471.58,0.0,-0.98477,2e-05,2.19964]
[1777104101713,42.73,77473.88,0.0,-0.98473,2e-05,2.20418]
[1777104107199,42.73,77474.93,0.0,-0.98472,2e-05,2.20626]
[1777104118829,42.73,77477.79,0.0,-0.98467,2e-05,2.21191]
[1777104131368,42.73,77484.43,0.0,-0.98457,2e-05,2.22509]
[1777104137963,42.73,77487.58,0.0,-0.98452,2e-05,2.23136]
[1777104144006,42.73,77490.24,0.0,-0.98447,2e-05,2.23667]
[1777104149042,42.73,77494.5,0.0,-0.98441,2e-05,2.24519]
[1777104150047,42.73,77500.36,0.0,-0.98431,2e-05,2.25695]
[1777104155082,42.73,77501.48,0.0,-0.98431,2e-05,2.25697]
[1777104160118,42.73,77498.53,0.0,-0.98436,2e-05,2.25104]
[1777104165151,42.73,77500.32,0.0,-0.98433,2e-05,2.25464]
[1777104170189,42.73,77498.06,0.0,-0.98436,2e-05,2.2501]
[1777104175224,42.73,77497.48,0.0,-0.98437,2e-05,2.24894]
[1777104180260,42.73,77497.69,0.0,-0.98437,2e-05,2.24936]
[1777104185296,42.73,77499.56,0.0,-0.98434,2e-05,2.25311]
[1777104193350,42.73,77499.68,0.0,-0.98434,2e-05,2.25358]
[1777104199392,42.74,77499.83,0.0,-0.98433,2e-05,2.25454]
[1777104204427,42.74,77505.74,0.0,-0.98423,2e-05,2.26692]
[1777104209461,42.74,77505.62,0.0,-0.98423,2e-05,2.26711]
[1777104214496,42.74,77506.09,0.0,-0.98423,2e-05,2.26624]
[1777104223011,42.74,77506.92,0.0,-0.98421,2e-05,2.26854]
[1777104228595,42.75,77506.38,0.0,-0.98422,2e-05,2.26792]
[1777104235645,42.75,77509.05,0.0,-0.98417,2e-05,2.27377]
[1777104240678,42.75,77507.76,0.0,-0.98419,2e-05,2.27149]
[1777104247729,42.75,77509.15,0.0,-0.98416,2e-05,2.27473]
[1777104253221,42.76,77509.63,0.0,-0.98414,2e-05,2.27798]
[1777104258806,42.76,77508.03,0.0,-0.98416,2e-05,2.27501]
[1777104264849,42.76,77503.24,0.0,-0.98424,2e-05,2.26571]
[1777104270891,42.76,77502.98,0.0,-0.98424,2e-05,2.2656]
[1777104275925,42.78,77490.58,0.0,-0.98443,2e-05,2.24161]
[1777104276932,42.78,77490.3,0.0,-0.98443,2e-05,2.24116]
[1777104279953,42.78,77483.71,0.0,-0.98453,2e-05,2.22834]
[1777104280962,42.78,77483.64,0.0,-0.98453,2e-05,2.22833]
[1777104287004,42.78,77486.97,0.0,-0.98447,2e-05,2.23574]
[1777104292041,42.78,77489.55,0.0,-0.98443,2e-05,2.24153]
[1777104297073,42.79,77487.7,0.0,-0.98445,2e-05,2.23843]
[1777104300095,42.79,77495.68,0.0,-0.98432,2e-05,2.25481]
[1777104301101,42.79,77500.68,0.0,-0.98424,2e-05,2.26498]
[1777104302113,42.79,77501.71,0.0,-0.98422,2e-05,2.26714]
[1777104307161,42.79,77504.28,0.0,-0.98418,2e-05,2.27277]
[1777104313189,42.79,77503.08,0.0,-0.98419,2e-05,2.27082]
[1777104323722,42.8,77502.04,0.0,-0.9842,2e-05,2.26958]
[1777104330306,42.8,77501.66,0.0,-0.9842,2e-05,2.26935]
[1777104340381,42.8,77501.17,0.0,-0.98422,2e-05,2.26689]
[1777104345416,42.81,77508.41,0.0,-0.9841,2e-05,2.28232]
[1777104350450,42.81,77510.79,0.0,-0.98405,2e-05,2.28803]
[1777104358507,42.81,77509.65,0.0,-0.98407,2e-05,2.28604]
[1777104363543,42.81,77508.19,0.0,-0.98409,2e-05,2.28327]
[1777104368580,42.81,77508.12,0.0,-0.98409,2e-05,2.28286]
[1777104378648,42.81,77511.72,0.0,-0.98403,2e-05,2.29007]
[1777104386703,42.81,77517.1,0.0,-0.98394,2e-05,2.30141]
[1777104389725,42.81,77522.58,0.0,-0.98385,2e-05,2.31272]
[1777104394759,42.81,77525.04,0.0,-0.98383,2e-05,2.31568]
[1777104403823,42.81,77528.7,0.0,-0.98376,2e-05,2.32358]
[1777104408858,42.81,77532.42,0.0,-0.9837,2e-05,2.33147]
[1777104410872,42.82,77536.52,0.0,-0.98363,2e-05,2.34]
[1777104415907,42.82,77540.3,0.0,-0.98357,2e-05,2.34794]
[1777104418396,42.82,77551.21,0.0,-0.98338,2e-05,2.37063]
[1777104419936,42.82,77553.27,0.0,-0.98335,2e-05,2.3749]
[1777104423966,42.81,77556.34,0.0,-0.9833,2e-05,2.38115]
[1777104429005,42.81,77554.9,0.0,-0.98332,2e-05,2.37789]
[1777104434036,42.81,77554.14,0.0,-0.98334,2e-05,2.37604]
[1777104440076,42.81,77552.57,0.0,-0.98337,2e-05,2.37242]
[1777104445114,42.81,77549.92,0.0,-0.98342,2e-05,2.36661]
[1777104450147,42.81,77546.67,0.0,-0.98347,2e-05,2.35958]
[1777104455182,42.81,77545.54,0.0,-0.98351,2e-05,2.35466]
[1777104461224,42.81,77545.01,0.0,-0.98352,2e-05,2.35325]
[1777104466258,42.81,77547.3,0.0,-0.98348,2e-05,2.35769]
[1777104471295,42.8,77546.63,0.0,-0.9835,2e-05,2.35599]
[1777104476329,42.8,77546.08,0.0,-0.98351,2e-05,2.35453]
[1777104482371,42.8,77545.62,0.0,-0.98352,2e-05,2.35321]
[1777104487406,42.8,77544.98,0.0,-0.98353,2e-05,2.35152]
[1777104492441,42.8,77544.51,0.0,-0.98354,2e-05,2.35025]
[1777104497476,42.8,77542.96,0.0,-0.98357,2e-05,2.34676]
[1777104503518,42.8,77542.41,0.0,-0.98358,2e-05,2.34529]
[1777104508552,42.8,77542.34,0.0,-0.98359,2e-05,2.34487]
[1777104515603,42.79,77542.41,0.0,-0.98361,2e-05,2.34219]
[1777104520637,42.79,77542.53,0.0,-0.98361,2e-05,2.34151]
[1777104527686,42.78,77542.81,0.0,-0.98362,2e-05,2.34081]
[1777104533728,42.78,77542.79,0.0,-0.98363,2e-05,2.33968]
[1777104538762,42.78,77543.05,0.0,-0.98363,2e-05,2.33931]
[1777104543798,42.77,77543.16,0.0,-0.98364,2e-05,2.33863]
[1777104548841,42.77,77543.14,0.0,-0.98364,2e-05,2.33769]
[1777104557899,42.76,77543.11,0.0,-0.98366,2e-05,2.33603]
[1777104564950,42.76,77546.29,0.0,-0.98361,2e-05,2.34141]
[1777104569986,42.76,77548.13,0.0,-0.98359,2e-05,2.34439]
[1777104574017,42.75,77557.6,0.0,-0.98345,2e-05,2.36111]
[1777104576028,42.75,77560.8,0.0,-0.9834,2e-05,2.36741]
[1777104581064,42.75,77562.49,0.0,-0.98338,2e-05,2.36996]
[1777104588112,42.74,77563.79,0.0,-0.98337,2e-05,2.37127]
[1777104595160,42.74,77564.0,0.0,-0.98338,2e-05,2.37054]
[1777104600198,42.74,77564.13,0.0,-0.98337,2e-05,2.37081]
[1777104605230,42.74,77567.34,0.0,-0.98332,2e-05,2.37753]
[1777104607245,42.74,77573.63,0.0,-0.98321,2e-05,2.39074]
[1777104608252,42.74,77575.62,0.0,-0.98318,2e-05,2.39494]
[1777104613291,42.74,77575.09,0.0,-0.98319,2e-05,2.39382]
[1777104618321,42.74,77574.49,0.0,-0.9832,2e-05,2.39256]
[1777104623358,42.74,77575.4,0.0,-0.98319,2e-05,2.39425]
[1777104628396,42.73,77576.01,0.0,-0.98318,2e-05,2.395]
[1777104633428,42.73,77572.33,0.0,-0.98326,2e-05,2.38444]
[1777104635441,42.73,77566.5,0.0,-0.98336,2e-05,2.37206]
[1777104640475,42.73,77567.26,0.0,-0.98335,2e-05,2.37328]
[1777104650548,42.73,77567.19,0.0,-0.98336,2e-05,2.37239]
[1777104655581,42.73,77568.58,0.0,-0.98334,2e-05,2.37492]
[1777104660616,42.72,77569.44,0.0,-0.98333,2e-05,2.37635]
[1777104665651,42.72,77570.82,0.0,-0.98331,2e-05,2.37878]
[1777104670688,42.72,77571.1,0.0,-0.98331,2e-05,2.37898]
[1777104677737,42.72,77570.92,0.0,-0.98331,2e-05,2.3781]
[1777104684787,42.72,77570.85,0.0,-0.98332,2e-05,2.37747]
[1777104692845,42.72,77570.61,0.0,-0.98334,2e-05,2.3741]
[1777104697879,42.71,77570.33,0.0,-0.98335,2e-05,2.37319]
[1777104702916,42.71,77570.71,0.0,-0.98335,2e-05,2.37366]
[1777104707950,42.71,77571.09,0.0,-0.98334,2e-05,2.37414]
[1777104712987,42.71,77571.81,0.0,-0.98333,2e-05,2.37533]
[1777104718542,42.71,77566.29,0.0,-0.98343,2e-05,2.36356]
[1777104724064,42.71,77565.65,0.0,-0.98344,2e-05,2.36195]
[1777104729099,42.71,77563.15,0.0,-0.98348,2e-05,2.35656]
[1777104734135,42.71,77564.36,0.0,-0.98347,2e-05,2.35894]
[1777104740708,42.71,77566.21,0.0,-0.98344,2e-05,2.36259]
[1777104750781,42.71,77568.72,0.0,-0.9834,2e-05,2.36751]
[1777104757304,42.7,77569.81,0.0,-0.98339,2e-05,2.36728]
[1777104765360,42.7,77571.22,0.0,-0.98337,2e-05,2.37001]
[1777104770396,42.7,77572.39,0.0,-0.98335,2e-05,2.37232]
[1777104775429,42.7,77571.55,0.0,-0.98337,2e-05,2.37043]
[1777104780465,42.7,77570.38,0.0,-0.98339,2e-05,2.36786]
[1777104785499,42.7,77570.07,0.0,-0.9834,2e-05,2.36709]
[1777104790536,42.7,77568.45,0.0,-0.98342,2e-05,2.36359]
[1777104795570,42.7,77567.16,0.0,-0.98345,2e-05,2.36081]
[1777104800606,42.7,77571.26,0.0,-0.98338,2e-05,2.36926]
[1777104805644,42.7,77570.62,0.0,-0.98339,2e-05,2.36777]
[1777104816720,42.7,77565.95,0.0,-0.98349,2e-05,2.35544]
[1777104823769,42.7,77565.14,0.0,-0.9835,2e-05,2.35362]
[1777104828806,42.7,77563.45,0.0,-0.98353,2e-05,2.35]
[1777104833839,42.7,77563.1,0.0,-0.98354,2e-05,2.3492]
[1777104840891,42.7,77561.82,0.0,-0.98356,2e-05,2.34643]
[1777104848459,42.7,77560.73,0.0,-0.98358,2e-05,2.34408]
[1777104853983,42.7,77560.6,0.0,-0.98358,2e-05,2.34374]
[1777104855997,42.7,77550.94,0.0,-0.98374,2e-05,2.32379]
[1777104866068,42.7,77545.54,0.0,-0.98383,2e-05,2.31292]
[1777104871103,42.7,77543.28,0.0,-0.98388,2e-05,2.30611]
[1777104876138,42.7,77541.89,0.0,-0.9839,2e-05,2.30337]
[1777104881176,42.7,77541.05,0.0,-0.98392,2e-05,2.30175]
[1777104888740,42.7,77539.73,0.0,-0.98394,2e-05,2.29918]
[1777104894261,42.7,77538.5,0.0,-0.98396,2e-05,2.29676]
[1777104899298,42.7,77536.63,0.0,-0.98399,2e-05,2.29301]
[1777104906350,42.7,77536.32,0.0,-0.98399,2e-05,2.29246]
[1777104911384,42.7,77535.6,0.0,-0.984,2e-05,2.29105]
[1777104918954,42.7,77534.51,0.0,-0.98402,2e-05,2.28891]
[1777104926489,42.7,77533.57,0.0,-0.98403,2e-05,2.28706]
[1777104931523,42.7,77533.22,0.0,-0.98406,2e-05,2.28412]
[1777104936558,42.7,77533.12,0.0,-0.98406,2e-05,2.28396]
[1777104941594,42.7,77532.61,0.0,-0.98406,2e-05,2.28297]
[1777104946628,42.7,77532.19,0.0,-0.98407,2e-05,2.28217]
[1777104953679,42.7,77531.96,0.0,-0.98407,2e-05,2.28177]
[1777104959236,42.7,77532.0,0.0,-0.98407,2e-05,2.28192]
[1777104963750,42.7,77538.81,0.0,-0.98396,2e-05,2.29584]
[1777104964757,42.7,77539.23,0.0,-0.98395,2e-05,2.29668]
[1777104969790,42.7,77542.16,0.0,-0.98391,2e-05,2.30259]
[1777104974826,42.7,77539.02,0.0,-0.98396,2e-05,2.29614]
[1777104979862,42.7,77538.88,0.0,-0.98396,2e-05,2.29582]
[1777104984897,42.7,77537.34,0.0,-0.98399,2e-05,2.29264]
[1777104989935,42.7,77536.24,0.0,-0.984,2e-05,2.2904]
[1777104994965,42.7,77536.88,0.0,-0.98401,2e-05,2.28944]
[1777105003023,42.7,77535.62,0.0,-0.98403,2e-05,2.28691]
[1777105008057,42.7,77534.99,0.0,-0.98404,2e-05,2.28565]
[1777105013093,42.7,77534.68,0.0,-0.98404,2e-05,2.28502]
[1777105018126,42.7,77532.59,0.0,-0.98408,2e-05,2.28078]
[1777105024168,42.7,77532.12,0.0,-0.98409,2e-05,2.27982]
[1777105029203,42.7,77528.67,0.0,-0.98414,2e-05,2.27281]
[1777105034240,42.7,77528.7,0.0,-0.98414,2e-05,2.2729]
[1777105039274,42.7,77529.1,0.0,-0.98414,2e-05,2.27374]
[1777105044313,42.7,77530.8,0.0,-0.98411,2e-05,2.27722]
[1777105049343,42.7,77532.05,0.0,-0.98409,2e-05,2.27981]
[1777105054379,42.7,77536.91,0.0,-0.98402,2e-05,2.2875]
[1777105059939,42.7,77537.43,0.0,-0.98401,2e-05,2.28861]
[1777105065455,42.7,77539.47,0.0,-0.98398,2e-05,2.29284]
[1777105070493,42.7,77543.02,0.0,-0.98392,2e-05,2.30014]
[1777105077541,42.7,77544.42,0.0,-0.9839,2e-05,2.30308]
[1777105083585,42.7,77545.6,0.0,-0.98388,2e-05,2.30559]
[1777105090157,42.7,77546.28,0.0,-0.98386,2e-05,2.30714]
[1777105095669,42.71,77547.78,0.0,-0.98384,2e-05,2.31033]
[1777105100706,42.71,77545.06,0.0,-0.98388,2e-05,2.30486]
[1777105105739,42.71,77543.43,0.0,-0.98391,2e-05,2.3016]
[1777105110778,42.71,77541.3,0.0,-0.98394,2e-05,2.29729]
[1777105118834,42.71,77539.95,0.0,-0.98398,2e-05,2.2923]
[1777105124878,42.71,77539.23,0.0,-0.98399,2e-05,2.29083]
[1777105130438,42.71,77538.45,0.0,-0.98401,2e-05,2.28921]
[1777105137968,42.71,77538.0,0.0,-0.98401,2e-05,2.28823]
[1777105143003,42.71,77539.31,0.0,-0.98399,2e-05,2.29084]
[1777105148042,42.71,77540.62,0.0,-0.98397,2e-05,2.29347]
[1777105153076,42.71,77541.64,0.0,-0.98395,2e-05,2.29556]
[1777105158114,42.71,77538.23,0.0,-0.98401,2e-05,2.28867]
[1777105162140,42.71,77532.46,0.0,-0.9841,2e-05,2.27704]
[1777105168182,42.71,77534.05,0.0,-0.98407,2e-05,2.28061]
[1777105174229,42.71,77534.99,0.0,-0.98407,2e-05,2.28054]
[1777105179258,42.71,77533.94,0.0,-0.98409,2e-05,2.27868]
[1777105184293,42.71,77533.43,0.0,-0.98409,2e-05,2.27792]
[1777105189328,42.71,77532.77,0.0,-0.9841,2e-05,2.27686]
[1777105194363,42.71,77532.63,0.0,-0.9841,2e-05,2.27689]
[1777105199398,42.71,77533.65,0.0,-0.98408,2e-05,2.27927]
[1777105204433,42.72,77534.72,0.0,-0.98406,2e-05,2.28173]
[1777105209476,42.72,77534.95,0.0,-0.98406,2e-05,2.28248]
[1777105214511,42.72,77536.1,0.0,-0.98403,2e-05,2.2851]
[1777105219546,42.72,77536.32,0.0,-0.98403,2e-05,2.28583]
[1777105224580,42.72,77536.79,0.0,-0.98402,2e-05,2.28707]
[1777105229616,42.72,77536.55,0.0,-0.98402,2e-05,2.28688]
[1777105234651,42.72,77537.15,0.0,-0.98402,2e-05,2.28613]
[1777105241209,42.72,77541.88,0.0,-0.98394,2e-05,2.29614]
[1777105251280,42.73,77543.29,0.0,-0.98392,2e-05,2.29955]
[1777105257814,42.73,77543.46,0.0,-0.98391,2e-05,2.30018]
[1777105262852,42.73,77543.68,0.0,-0.9839,2e-05,2.30089]
[1777105263855,42.73,77549.92,0.0,-0.9838,2e-05,2.3142]
[1777105264862,42.73,77559.55,0.0,-0.98364,2e-05,2.33409]
[1777105265874,42.73,77559.43,0.0,-0.98364,2e-05,2.33384]
[1777105267886,42.73,77568.84,0.0,-0.98348,2e-05,2.35336]
[1777105269900,42.73,77568.84,0.0,-0.98348,2e-05,2.35329]
[1777105275943,42.73,77570.38,0.0,-0.98346,2e-05,2.35626]
[1777105281491,42.73,77571.6,0.0,-0.98344,2e-05,2.35855]
[1777105287020,42.73,77572.86,0.0,-0.98342,2e-05,2.36098]
[1777105292055,42.73,77573.72,0.0,-0.98342,2e-05,2.36028]
[1777105301630,42.72,77574.84,0.0,-0.98341,2e-05,2.36143]
[1777105312198,42.72,77574.94,0.0,-0.98341,2e-05,2.36137]
[1777105317233,42.72,77575.77,0.0,-0.9834,2e-05,2.363]
[1777105322268,42.72,77577.35,0.0,-0.98338,2e-05,2.36619]
[1777105326298,42.72,77571.11,0.0,-0.98348,2e-05,2.3526]
[1777105331336,42.72,77567.15,0.0,-0.98355,2e-05,2.34434]
[1777105336368,42.72,77565.37,0.0,-0.98358,2e-05,2.34066]
[1777105341914,42.72,77563.63,0.0,-0.98361,2e-05,2.33709]
[1777105351475,42.72,77561.58,0.0,-0.98366,2e-05,2.33066]
[1777105356510,42.72,77559.81,0.0,-0.98369,2e-05,2.32712]
[1777105360538,42.72,77554.14,0.0,-0.98378,2e-05,2.31557]
[1777105366579,42.72,77551.05,0.0,-0.98383,2e-05,2.30954]
[1777105372129,42.72,77548.56,0.0,-0.98387,2e-05,2.30471]
[1777105380678,42.72,77547.94,0.0,-0.98387,2e-05,2.30396]
[1777105385714,42.72,77546.79,0.0,-0.98389,2e-05,2.30188]
[1777105390749,42.73,77546.41,0.0,-0.98389,2e-05,2.30138]
[1777105395784,42.73,77546.43,0.0,-0.98389,2e-05,2.3017]
[1777105400819,42.73,77546.96,0.0,-0.98388,2e-05,2.30306]
[1777105405854,42.73,77546.85,0.0,-0.98388,2e-05,2.30311]
[1777105408875,42.73,77540.47,0.0,-0.98398,2e-05,2.29025]
[1777105415924,42.73,77539.63,0.0,-0.98401,2e-05,2.2868]
[1777105422480,42.73,77541.22,0.0,-0.98398,2e-05,2.29058]
[1777105429015,42.74,77543.42,0.0,-0.98394,2e-05,2.29553]
[1777105432550,42.74,77550.01,0.0,-0.98383,2e-05,2.30929]
[1777105438078,42.74,77550.8,0.0,-0.98381,2e-05,2.31117]
[1777105443113,42.74,77554.93,0.0,-0.98374,2e-05,2.3199]
[1777105448147,42.74,77552.75,0.0,-0.98378,2e-05,2.31545]
[1777105454191,42.74,77552.25,0.0,-0.98379,2e-05,2.31442]
[1777105461239,42.74,77552.41,0.0,-0.98378,2e-05,2.31475]
[1777105466274,42.74,77551.96,0.0,-0.98379,2e-05,2.31382]
[1777105471313,42.74,77552.12,0.0,-0.9838,2e-05,2.31187]
[1777105476348,42.74,77553.47,0.0,-0.98378,2e-05,2.31464]
[1777105481443,42.74,77549.44,0.0,-0.98385,2e-05,2.30637]
[1777105483470,42.74,77545.16,0.0,-0.98392,2e-05,2.2976]
[1777105488491,42.74,77546.04,0.0,-0.9839,2e-05,2.2994]
[1777105493526,42.74,77547.41,0.0,-0.98388,2e-05,2.3026]
[1777105498561,42.74,77545.01,0.0,-0.98391,2e-05,2.29807]
[1777105503596,42.74,77542.56,0.0,-0.98395,2e-05,2.2935]
[1777105511652,42.75,77544.46,0.0,-0.98392,2e-05,2.298]
[1777105516687,42.75,77543.41,0.0,-0.98393,2e-05,2.29624]
[1777105521723,42.75,77542.65,0.0,-0.98394,2e-05,2.29508]
[1777105527764,42.75,77543.47,0.0,-0.98392,2e-05,2.2972]
[1777105532800,42.75,77544.23,0.0,-0.98392,2e-05,2.29682]
[1777105542867,42.76,77543.78,0.0,-0.98392,2e-05,2.29661]
[1777105547904,42.76,77543.6,0.0,-0.98392,2e-05,2.29659]
[1777105553393,42.76,77543.44,0.0,-0.98392,2e-05,2.29661]
[1777105563463,42.76,77543.65,0.0,-0.98391,2e-05,2.29771]
[1777105568050,42.76,77551.19,0.0,-0.98379,2e-05,2.31348]
[1777105573534,42.76,77549.54,0.0,-0.98381,2e-05,2.31035]
[1777105579127,42.76,77548.71,0.0,-0.98382,2e-05,2.30888]
[1777105584162,42.77,77549.1,0.0,-0.98382,2e-05,2.3099]
[1777105589196,42.77,77548.25,0.0,-0.98383,2e-05,2.30837]
[1777105598259,42.77,77549.05,0.0,-0.98383,2e-05,2.30808]
[1777105603746,42.77,77548.07,0.0,-0.98384,2e-05,2.30629]
[1777105609336,42.77,77547.1,0.0,-0.98386,2e-05,2.3045]
[1777105615383,42.77,77546.25,0.0,-0.98387,2e-05,2.30299]
[1777105620418,42.77,77546.07,0.0,-0.98387,2e-05,2.3028]
[1777105623887,42.77,77553.27,0.0,-0.98375,2e-05,2.31771]
[1777105633957,42.77,77552.46,0.0,-0.98376,2e-05,2.31618]
[1777105644588,42.77,77551.55,0.0,-0.98378,2e-05,2.31446]
[1777105649623,42.77,77550.68,0.0,-0.98379,2e-05,2.31279]
[1777105654658,42.77,77550.12,0.0,-0.98381,2e-05,2.30948]
[1777105659693,42.77,77549.61,0.0,-0.98382,2e-05,2.30858]
[1777105664728,42.77,77550.26,0.0,-0.98381,2e-05,2.31007]
[1777105669763,42.78,77550.66,0.0,-0.9838,2e-05,2.31104]
[1777105674799,42.78,77554.9,0.0,-0.98373,2e-05,2.31986]
[1777105679833,42.78,77554.15,0.0,-0.98374,2e-05,2.31836]
[1777105684868,42.78,77552.72,0.0,-0.98376,2e-05,2.31545]
[1777105689903,42.78,77551.36,0.0,-0.98379,2e-05,2.31269]
[1777105694938,42.78,77551.54,0.0,-0.98378,2e-05,2.31306]
[1777105704449,42.78,77551.23,0.0,-0.98379,2e-05,2.31238]
[1777105714519,42.78,77550.66,0.0,-0.98382,2e-05,2.30883]
[1777105722127,42.78,77550.58,0.0,-0.98382,2e-05,2.30858]
[1777105727162,42.78,77550.48,0.0,-0.98382,2e-05,2.30835]
[1777105733206,42.78,77550.12,0.0,-0.98383,2e-05,2.30758]
[1777105738239,42.77,77554.04,0.0,-0.98376,2e-05,2.31561]
[1777105744728,42.77,77559.28,0.0,-0.98367,2e-05,2.32633]
[1777105750323,42.77,77558.32,0.0,-0.98369,2e-05,2.32429]
[1777105755360,42.77,77559.0,0.0,-0.98368,2e-05,2.32565]
[1777105764869,42.77,77558.67,0.0,-0.98369,2e-05,2.32484]
[1777105771472,42.77,77558.42,0.0,-0.98371,2e-05,2.32195]
[1777105781542,42.77,77557.99,0.0,-0.98371,2e-05,2.32094]
[1777105788590,42.77,77556.13,0.0,-0.98375,2e-05,2.31705]
[1777105795081,42.77,77555.18,0.0,-0.98376,2e-05,2.31506]
[1777105800674,42.77,77554.52,0.0,-0.98377,2e-05,2.31368]
[1777105805151,42.77,77559.76,0.0,-0.98369,2e-05,2.32442]
[1777105810746,42.77,77564.52,0.0,-0.98361,2e-05,2.33411]
[1777105814775,42.77,77577.54,0.0,-0.98339,2e-05,2.36101]
[1777105815780,42.77,77580.58,0.0,-0.98334,2e-05,2.36729]
[1777105817795,42.77,77584.53,0.0,-0.98327,2e-05,2.37538]
[1777105822830,42.77,77584.22,0.0,-0.98328,2e-05,2.3742]
[1777105828872,42.77,77582.66,0.0,-0.98332,2e-05,2.37019]
[1777105833906,42.76,77582.23,0.0,-0.98334,2e-05,2.36646]
[1777105838942,42.76,77584.74,0.0,-0.9833,2e-05,2.37121]
[1777105843976,42.76,77584.15,0.0,-0.98332,2e-05,2.36944]
[1777105849012,42.76,77583.57,0.0,-0.98333,2e-05,2.36772]
[1777105854047,42.75,77583.82,0.0,-0.98333,2e-05,2.36774]
[1777105859106,42.75,77583.74,0.0,-0.98334,2e-05,2.36706]
[1777105864141,42.75,77590.61,0.0,-0.98323,2e-05,2.38095]
[1777105867163,42.75,77598.8,0.0,-0.98309,2e-05,2.39785]
[1777105872197,42.75,77603.36,0.0,-0.98302,2e-05,2.40681]
[1777105875219,42.75,77614.89,0.0,-0.98282,2e-05,2.43091]
[1777105876226,42.74,77623.5,0.0,-0.98267,2e-05,2.44915]
[1777105882267,42.74,77624.65,0.0,-0.98266,2e-05,2.45036]
[1777105887302,42.74,77625.71,0.0,-0.98265,2e-05,2.45158]
[1777105892338,42.73,77628.31,0.0,-0.98263,2e-05,2.45372]
[1777105897372,42.73,77628.99,0.0,-0.98263,2e-05,2.45413]
[1777105904858,42.72,77630.65,0.0,-0.98261,2e-05,2.45622]
[1777105911470,42.72,77631.8,0.0,-0.9826,2e-05,2.45724]
[1777105912478,42.71,77639.49,0.0,-0.98247,2e-05,2.47366]
[1777105913484,42.71,77642.1,0.0,-0.98242,2e-05,2.47909]
[1777105918519,42.71,77637.9,0.0,-0.98251,2e-05,2.46882]
[1777105923555,42.71,77636.81,0.0,-0.98254,2e-05,2.46538]
[1777105928590,42.7,77631.98,0.0,-0.98263,2e-05,2.45391]
[1777105933624,42.7,77632.62,0.0,-0.98263,2e-05,2.45435]
[1777105938659,42.69,77632.75,0.0,-0.98263,2e-05,2.45372]
[1777105941680,42.69,77626.15,0.0,-0.98275,2e-05,2.43901]
[1777105945143,42.69,77623.56,0.0,-0.9828,2e-05,2.43289]
[1777105951185,42.69,77623.65,0.0,-0.98282,2e-05,2.42987]
[1777105957227,42.68,77617.85,0.0,-0.98293,2e-05,2.41665]
[1777105963834,42.68,77622.92,0.0,-0.98285,2e-05,2.42658]
[1777105970883,42.68,77623.68,0.0,-0.98285,2e-05,2.42718]
[1777105974912,42.67,77631.49,0.0,-0.98271,2e-05,2.44333]
[1777105981961,42.66,77632.42,0.0,-0.98272,2e-05,2.44247]
[1777105986996,42.66,77632.77,0.0,-0.98272,2e-05,2.44241]
[1777105992030,42.66,77632.92,0.0,-0.98273,2e-05,2.44194]
[1777105998514,42.65,77632.72,0.0,-0.98274,2e-05,2.44057]
[1777106002102,42.65,77626.83,0.0,-0.98285,2e-05,2.42736]
[1777106007136,42.65,77627.11,0.0,-0.98285,2e-05,2.42732]
[1777106012170,42.65,77627.73,0.0,-0.98286,2e-05,2.42566]
[1777106017206,42.64,77627.9,0.0,-0.98286,2e-05,2.42544]
[1777106022241,42.64,77625.23,0.0,-0.98291,2e-05,2.41918]
[1777106025262,42.64,77618.23,0.0,-0.98303,2e-05,2.404]
[1777106030297,42.64,77613.34,0.0,-0.98312,2e-05,2.3932]
[1777106035332,42.64,77610.13,0.0,-0.98318,2e-05,2.38602]
[1777106040366,42.64,77605.01,0.0,-0.98327,2e-05,2.37483]
[1777106045402,42.63,77603.33,0.0,-0.9833,2e-05,2.37094]
[1777106052912,42.63,77606.01,0.0,-0.98326,2e-05,2.37609]
[1777106058954,42.63,77609.49,0.0,-0.9832,2e-05,2.38299]
[1777106063988,42.63,77615.56,0.0,-0.9831,2e-05,2.39545]
[1777106065543,42.63,77624.65,0.0,-0.98295,2e-05,2.4146]
[1777106066550,42.63,77627.29,0.0,-0.9829,2e-05,2.42011]
[1777106074061,42.62,77627.2,0.0,-0.98293,2e-05,2.41642]
[1777106080200,42.62,77629.45,0.0,-0.9829,2e-05,2.4205]
[1777106086233,42.62,77630.44,0.0,-0.98289,2e-05,2.42154]
[1777106092275,42.61,77631.45,0.0,-0.98288,2e-05,2.42273]
[1777106098316,42.6,77633.53,0.0,-0.98288,2e-05,2.42308]
[1777106104359,42.56,77634.8,0.0,-0.98293,2e-05,2.41597]
[1777106109852,42.55,77635.09,0.0,-0.98296,2e-05,2.41304]
[1777106115435,42.53,77643.34,0.0,-0.98286,2e-05,2.42552]
[1777106120929,42.52,77642.46,0.0,-0.98289,2e-05,2.4212]
[1777106125964,42.5,77637.87,0.0,-0.983,2e-05,2.40773]
[1777106135577,42.5,77635.53,0.0,-0.98307,2e-05,2.39893]
[1777106141070,42.49,77634.01,0.0,-0.9831,2e-05,2.39501]
[1777106149124,42.49,77634.59,0.0,-0.9831,2e-05,2.39519]
[1777106154159,42.49,77633.21,0.0,-0.98313,2e-05,2.39149]
[1777106159195,42.48,77632.89,0.0,-0.98314,2e-05,2.39018]
[1777106164230,42.48,77635.83,0.0,-0.9831,2e-05,2.39578]
[1777106169266,42.48,77636.3,0.0,-0.9831,2e-05,2.39608]
[1777106177320,42.47,77635.02,0.0,-0.98313,2e-05,2.39225]
[1777106189404,42.47,77637.51,0.0,-0.9831,2e-05,2.39591]
[1777106194439,42.44,77638.81,0.0,-0.98314,2e-05,2.39008]
[1777106200481,42.42,77639.51,0.0,-0.98318,2e-05,2.38502]
[1777106206068,42.42,77642.48,0.0,-0.98314,2e-05,2.39074]
[1777106211559,42.41,77640.16,0.0,-0.98318,2e-05,2.38512]
[1777106216594,42.41,77641.6,0.0,-0.98316,2e-05,2.38763]
[1777106221628,42.41,77643.65,0.0,-0.98313,2e-05,2.39142]
[1777106226665,42.41,77644.27,0.0,-0.98313,2e-05,2.39216]
[1777106231699,42.4,77640.77,0.0,-0.98319,2e-05,2.38418]
[1777106236734,42.4,77639.11,0.0,-0.98323,2e-05,2.37938]
[1777106241770,42.39,77641.09,0.0,-0.98321,2e-05,2.38177]
[1777106252847,42.39,77642.8,0.0,-0.9832,2e-05,2.38221]
[1777106257883,42.39,77643.02,0.0,-0.9832,2e-05,2.38233]
[1777106262918,42.39,77643.45,0.0,-0.9832,2e-05,2.38291]
[1777106273994,42.38,77644.41,0.0,-0.98319,2e-05,2.38424]
[1777106279031,42.38,77644.59,0.0,-0.98319,2e-05,2.3843]
[1777106284067,42.38,77642.96,0.0,-0.98322,2e-05,2.38053]
[1777106290108,42.38,77643.69,0.0,-0.98321,2e-05,2.38172]
[1777106293676,42.38,77650.87,0.0,-0.98309,2e-05,2.39674]
[1777106299171,42.38,77649.5,0.0,-0.98311,2e-05,2.39341]
[1777106307228,42.38,77648.23,0.0,-0.98314,2e-05,2.39012]
[1777106312263,42.37,77648.1,0.0,-0.98316,2e-05,2.38714]
[1777106317298,42.37,77648.43,0.0,-0.98316,2e-05,2.38744]
[1777106323339,42.37,77648.16,0.0,-0.98317,2e-05,2.38646]
[1777106328374,42.37,77648.03,0.0,-0.98317,2e-05,2.38585]
[1777106334416,42.37,77647.66,0.0,-0.98318,2e-05,2.38464]
[1777106340460,42.37,77647.95,0.0,-0.98318,2e-05,2.38482]
[1777106353546,42.36,77647.41,0.0,-0.9832,2e-05,2.38272]
[1777106363617,42.36,77647.22,0.0,-0.98321,2e-05,2.3816]
[1777106368654,42.36,77644.93,0.0,-0.98325,2e-05,2.37638]
[1777106373689,42.35,77644.77,0.0,-0.98328,2e-05,2.37224]
[1777106378724,42.35,77646.13,0.0,-0.98326,2e-05,2.3748]
[1777106384766,42.35,77646.44,0.0,-0.98326,2e-05,2.37508]
[1777106393378,42.35,77643.09,0.0,-0.98332,2e-05,2.36747]
[1777106394386,42.35,77634.71,0.0,-0.98346,2e-05,2.34975]
[1777106395843,42.35,77634.65,0.0,-0.98347,2e-05,2.34951]
[1777106400879,42.35,77633.92,0.0,-0.98348,2e-05,2.34765]
[1777106405914,42.35,77634.71,0.0,-0.98347,2e-05,2.34927]
[1777106410949,42.34,77643.68,0.0,-0.98332,2e-05,2.36782]
[1777106418037,42.34,77641.38,0.0,-0.98337,2e-05,2.3611]
[1777106423074,42.34,77639.46,0.0,-0.98341,2e-05,2.35691]
[1777106429116,42.34,77638.51,0.0,-0.98342,2e-05,2.35476]
[1777106434667,42.34,77636.67,0.0,-0.98347,2e-05,2.34846]
[1777106440193,42.34,77636.47,0.0,-0.98347,2e-05,2.34798]
[1777106446235,42.34,77635.63,0.0,-0.98349,2e-05,2.34616]
[1777106451270,42.34,77635.94,0.0,-0.98348,2e-05,2.34676]
[1777106456305,42.33,77635.37,0.0,-0.98349,2e-05,2.34551]
[1777106462347,42.33,77635.09,0.0,-0.9835,2e-05,2.34487]
[1777106470403,42.33,77634.68,0.0,-0.98351,2e-05,2.34396]
[1777106475437,42.33,77634.91,0.0,-0.9835,2e-05,2.34441]
[1777106480473,42.33,77634.55,0.0,-0.98351,2e-05,2.34362]
[1777106485508,42.33,77634.24,0.0,-0.98352,2e-05,2.34294]
[1777106492067,42.33,77633.77,0.0,-0.98354,2e-05,2.33962]
[1777106498109,42.33,77633.82,0.0,-0.98354,2e-05,2.33973]
[1777106505650,42.33,77634.08,0.0,-0.98353,2e-05,2.34025]
[1777106511692,42.33,77634.02,0.0,-0.98354,2e-05,2.34007]
[1777106517734,42.33,77633.36,0.0,-0.98355,2e-05,2.33863]
[1777106522769,42.33,77630.78,0.0,-0.98359,2e-05,2.33321]
[1777106524783,42.33,77624.06,0.0,-0.9837,2e-05,2.31921]
[1777106531831,42.33,77619.9,0.0,-0.98377,2e-05,2.31076]
[1777106539889,42.34,77618.71,0.0,-0.98379,2e-05,2.30854]
[1777106545930,42.34,77617.13,0.0,-0.98382,2e-05,2.30547]
[1777106550964,42.34,77616.07,0.0,-0.98383,2e-05,2.30343]
[1777106559538,42.34,77615.14,0.0,-0.98386,2e-05,2.29949]
[1777106565067,42.34,77614.21,0.0,-0.98387,2e-05,2.29776]
[1777106571109,42.34,77614.56,0.0,-0.98387,2e-05,2.29865]
[1777106576144,42.34,77613.77,0.0,-0.98388,2e-05,2.29714]
[1777106581180,42.34,77612.89,0.0,-0.98389,2e-05,2.29546]
[1777106586214,42.34,77612.41,0.0,-0.9839,2e-05,2.2946]
[1777106587222,42.34,77618.63,0.0,-0.9838,2e-05,2.3075]
[1777106588229,42.34,77621.79,0.0,-0.98374,2e-05,2.31407]
[1777106593263,42.34,77621.03,0.0,-0.98376,2e-05,2.31248]
[1777106599818,42.34,77626.6,0.0,-0.98366,2e-05,2.32409]
[1777106606359,42.34,77630.45,0.0,-0.9836,2e-05,2.33213]
[1777106612402,42.34,77633.0,0.0,-0.98357,2e-05,2.33516]
[1777106617439,42.34,77634.3,0.0,-0.98355,2e-05,2.3379]
[1777106622474,42.34,77634.88,0.0,-0.98354,2e-05,2.33913]
[1777106627508,42.34,77636.66,0.0,-0.98351,2e-05,2.34291]
[1777106633551,42.34,77638.8,0.0,-0.98347,2e-05,2.34745]
[1777106638586,42.34,77641.42,0.0,-0.98342,2e-05,2.35299]
[1777106643624,42.34,77640.81,0.0,-0.98343,2e-05,2.35175]
[1777106649662,42.34,77638.72,0.0,-0.98347,2e-05,2.34741]
[1777106653690,42.34,77631.82,0.0,-0.98359,2e-05,2.33305]
[1777106654697,42.34,77631.7,0.0,-0.98359,2e-05,2.33283]
[1777106658725,42.34,77631.68,0.0,-0.98359,2e-05,2.33293]
[1777106663761,42.34,77633.88,0.0,-0.98355,2e-05,2.33768]
[1777106668796,42.34,77633.87,0.0,-0.98355,2e-05,2.33778]
[1777106673831,42.34,77635.95,0.0,-0.98353,2e-05,2.33994]
[1777106679872,42.35,77635.67,0.0,-0.98353,2e-05,2.33946]
[1777106684908,42.35,77635.09,0.0,-0.98354,2e-05,2.33832]
[1777106691958,42.35,77634.81,0.0,-0.98354,2e-05,2.33785]
[1777106696991,42.35,77633.5,0.0,-0.98357,2e-05,2.33521]
[1777106702032,42.35,77634.06,0.0,-0.98356,2e-05,2.33648]
[1777106707066,42.35,77633.96,0.0,-0.98356,2e-05,2.33636]
[1777106712102,42.35,77633.72,0.0,-0.98356,2e-05,2.33595]
[1777106717136,42.35,77633.87,0.0,-0.98356,2e-05,2.33638]
[1777106722172,42.35,77636.8,0.0,-0.98351,2e-05,2.34266]
[1777106727207,42.35,77634.59,0.0,-0.98354,2e-05,2.33816]
[1777106732243,42.35,77631.14,0.0,-0.98361,2e-05,2.32875]
[1777106739291,42.35,77625.4,0.0,-0.98371,2e-05,2.31703]
[1777106746340,42.35,77623.36,0.0,-0.98374,2e-05,2.31306]
[1777106754396,42.35,77620.4,0.0,-0.98379,2e-05,2.30724]
[1777106760940,42.35,77618.71,0.0,-0.98381,2e-05,2.30402]
[1777106771011,42.36,77616.88,0.0,-0.98384,2e-05,2.30066]
[1777106779572,42.36,77615.36,0.0,-0.98386,2e-05,2.29785]
[1777106788638,42.36,77614.64,0.0,-0.98387,2e-05,2.29673]
[1777106794677,42.36,77614.92,0.0,-0.98388,2e-05,2.29527]
[1777106800719,42.36,77615.23,0.0,-0.98387,2e-05,2.29617]
[1777106807767,42.36,77615.35,0.0,-0.98387,2e-05,2.29671]
[1777106812802,42.36,77615.41,0.0,-0.98387,2e-05,2.29705]
[1777106817838,42.36,77614.84,0.0,-0.98388,2e-05,2.29607]
[1777106822873,42.36,77614.85,0.0,-0.98387,2e-05,2.29635]
[1777106828915,42.37,77613.85,0.0,-0.98389,2e-05,2.29456]
[1777106834956,42.37,77614.15,0.0,-0.98388,2e-05,2.29544]
[1777106839992,42.37,77614.74,0.0,-0.98387,2e-05,2.29688]
[1777106845029,42.37,77612.34,0.0,-0.98391,2e-05,2.29215]
[1777106850062,42.37,77612.81,0.0,-0.9839,2e-05,2.29335]
[1777106855097,42.37,77612.91,0.0,-0.98391,2e-05,2.29148]
[1777106860131,42.37,77612.59,0.0,-0.98391,2e-05,2.291]
[1777106865167,42.37,77612.9,0.0,-0.98391,2e-05,2.29177]
[1777106867181,42.37,77604.44,0.0,-0.98405,2e-05,2.27445]
[1777106872216,42.37,77605.46,0.0,-0.98403,2e-05,2.27676]
[1777106878257,42.37,77605.63,0.0,-0.98402,2e-05,2.27733]
[1777106883292,42.37,77605.68,0.0,-0.98402,2e-05,2.2776]
[1777106888327,42.37,77606.78,0.0,-0.984,2e-05,2.28006]
[1777106893363,42.38,77609.97,0.0,-0.98395,2e-05,2.28683]
[1777106898398,42.38,77611.96,0.0,-0.98391,2e-05,2.29112]
[1777106907461,42.38,77612.1,0.0,-0.98391,2e-05,2.29181]
[1777106916523,42.38,77612.49,0.0,-0.98391,2e-05,2.29078]
[1777106921559,42.38,77612.48,0.0,-0.98391,2e-05,2.29104]
[1777106928106,42.38,77612.74,0.0,-0.9839,2e-05,2.292]
[1777106933642,42.38,77612.86,0.0,-0.9839,2e-05,2.29255]
[1777106941699,42.39,77613.71,0.0,-0.98388,2e-05,2.29475]
[1777106948246,42.39,77613.43,0.0,-0.98388,2e-05,2.29454]
[1777106953783,42.39,77613.56,0.0,-0.98388,2e-05,2.29507]
[1777106961839,42.39,77613.73,0.0,-0.98387,2e-05,2.29582]
[1777106968386,42.39,77614.17,0.0,-0.98386,2e-05,2.29708]
[1777106978456,42.39,77614.56,0.0,-0.98387,2e-05,2.2961]
[1777106985019,42.39,77614.79,0.0,-0.98386,2e-05,2.29693]
[1777106991060,42.4,77614.78,0.0,-0.98386,2e-05,2.29722]
[1777106996095,42.4,77613.46,0.0,-0.98388,2e-05,2.29478]
[1777107002138,42.4,77613.65,0.0,-0.98387,2e-05,2.29553]
[1777107007659,42.4,77614.64,0.0,-0.98385,2e-05,2.29788]
[1777107016236,42.4,77614.74,0.0,-0.98384,2e-05,2.2986]
[1777107021272,42.4,77613.8,0.0,-0.98386,2e-05,2.29695]
[1777107027313,42.4,77614.28,0.0,-0.98385,2e-05,2.2983]
[1777107032348,42.41,77613.77,0.0,-0.98387,2e-05,2.29526]
[1777107037387,42.41,77613.61,0.0,-0.98387,2e-05,2.29526]
[1777107042419,42.41,77613.85,0.0,-0.98386,2e-05,2.29609]
[1777107047940,42.41,77614.32,0.0,-0.98385,2e-05,2.29736]
[1777107054989,42.41,77614.12,0.0,-0.98385,2e-05,2.29735]
[1777107060544,42.41,77614.34,0.0,-0.98385,2e-05,2.29814]
[1777107068085,42.41,77615.3,0.0,-0.98383,2e-05,2.30052]
[1777107073640,42.41,77614.81,0.0,-0.98383,2e-05,2.29974]
[1777107081693,42.42,77614.89,0.0,-0.98383,2e-05,2.30029]
[1777107088226,42.42,77614.92,0.0,-0.98382,2e-05,2.30068]
[1777107095793,42.42,77614.94,0.0,-0.98384,2e-05,2.29875]
[1777107101834,42.42,77614.95,0.0,-0.98383,2e-05,2.29905]
[1777107108367,42.42,77614.89,0.0,-0.98383,2e-05,2.29924]
[1777107113920,42.42,77614.83,0.0,-0.98383,2e-05,2.29934]
[1777107119444,42.42,77614.87,0.0,-0.98383,2e-05,2.29967]
[1777107124997,42.42,77614.61,0.0,-0.98383,2e-05,2.29934]
[1777107136072,42.43,77614.89,0.0,-0.98382,2e-05,2.30036]
[1777107144131,42.43,77614.89,0.0,-0.98382,2e-05,2.30065]
[1777107149664,42.43,77614.75,0.0,-0.98382,2e-05,2.30058]
[1777107159733,42.43,77614.93,0.0,-0.98383,2e-05,2.29905]
[1777107165280,42.43,77614.93,0.0,-0.98383,2e-05,2.2993]
[1777107171321,42.43,77614.71,0.0,-0.98383,2e-05,2.29909]
[1777107179378,42.43,77614.77,0.0,-0.98383,2e-05,2.29955]
[1777107189951,42.43,77614.8,0.0,-0.98382,2e-05,2.30004]
[1777107195490,42.43,77615.05,0.0,-0.98382,2e-05,2.30081]
[1777107209586,42.44,77615.01,0.0,-0.98381,2e-05,2.3013]
[1777107220161,42.44,77614.95,0.0,-0.98383,2e-05,2.29928]
[1777107226711,42.44,77614.67,0.0,-0.98383,2e-05,2.299]
[1777107240301,42.44,77614.52,0.0,-0.98383,2e-05,2.29931]
[1777107245847,42.44,77614.58,0.0,-0.98382,2e-05,2.29965]
[1777107255917,42.44,77614.47,0.0,-0.98382,2e-05,2.29986]
[1777107270513,42.45,77614.63,0.0,-0.98381,2e-05,2.30082]
[1777107279081,42.45,77614.7,0.0,-0.98382,2e-05,2.299]
[1777107282102,42.45,77619.74,0.0,-0.98374,2e-05,2.30956]
[1777107289151,42.45,77617.25,0.0,-0.98378,2e-05,2.30463]
[1777107294185,42.45,77616.85,0.0,-0.98378,2e-05,2.30397]
[1777107299220,42.45,77616.13,0.0,-0.9838,2e-05,2.30263]
[1777107306269,42.45,77614.5,0.0,-0.98382,2e-05,2.29949]
[1777107313319,42.45,77614.31,0.0,-0.98382,2e-05,2.29932]
[1777107318353,42.45,77613.91,0.0,-0.98383,2e-05,2.29868]
[1777107323388,42.45,77613.02,0.0,-0.98384,2e-05,2.297]
[1777107328425,42.46,77611.44,0.0,-0.98387,2e-05,2.29391]
[1777107333460,42.46,77608.26,0.0,-0.98393,2e-05,2.28527]
[1777107338494,42.46,77608.65,0.0,-0.98392,2e-05,2.28631]
[1777107346570,42.46,77612.11,0.0,-0.98386,2e-05,2.29375]
[1777107355632,42.46,77613.04,0.0,-0.98385,2e-05,2.296]
[1777107360668,42.46,77615.34,0.0,-0.98381,2e-05,2.3009]
[1777107365703,42.46,77615.71,0.0,-0.9838,2e-05,2.30179]
[1777107372751,42.46,77615.82,0.0,-0.9838,2e-05,2.30218]
[1777107378266,42.46,77616.35,0.0,-0.98379,2e-05,2.3034]
[1777107384835,42.46,77616.37,0.0,-0.98378,2e-05,2.30359]
[1777107391890,42.46,77615.77,0.0,-0.98381,2e-05,2.30021]
[1777107396926,42.46,77615.75,0.0,-0.98381,2e-05,2.30032]
[1777107402971,42.46,77615.54,0.0,-0.98381,2e-05,2.30006]
[1777107408477,42.47,77615.62,0.0,-0.98381,2e-05,2.3004]
[1777107418547,42.47,77612.97,0.0,-0.98385,2e-05,2.29523]
[1777107425130,42.47,77614.51,0.0,-0.98382,2e-05,2.29862]
[1777107433186,42.47,77614.74,0.0,-0.98382,2e-05,2.29936]
[1777107438686,42.47,77616.35,0.0,-0.98379,2e-05,2.30286]
[1777107444263,42.47,77616.51,0.0,-0.98378,2e-05,2.30331]
[1777107449299,42.47,77617.09,0.0,-0.98377,2e-05,2.30464]
[1777107454333,42.47,77617.52,0.0,-0.98378,2e-05,2.30338]
[1777107462389,42.47,77618.2,0.0,-0.98377,2e-05,2.30507]
[1777107469439,42.47,77618.33,0.0,-0.98376,2e-05,2.30562]
[1777107477499,42.47,77617.9,0.0,-0.98377,2e-05,2.30507]
[1777107482537,42.47,77617.83,0.0,-0.98376,2e-05,2.30516]
[1777107487569,42.48,77616.54,0.0,-0.98378,2e-05,2.30279]
[1777107493614,42.48,77616.55,0.0,-0.98378,2e-05,2.30313]
[1777107499659,42.48,77616.27,0.0,-0.98378,2e-05,2.30287]
[1777107504692,42.48,77616.13,0.0,-0.98378,2e-05,2.30284]
[1777107509727,42.48,77616.42,0.0,-0.98378,2e-05,2.30369]
[1777107515769,42.48,77616.27,0.0,-0.98379,2e-05,2.30139]
[1777107521811,42.48,77616.0,0.0,-0.98379,2e-05,2.30116]
[1777107526845,42.48,77616.06,0.0,-0.98379,2e-05,2.30155]
[1777107532888,42.49,77620.22,0.0,-0.98372,2e-05,2.3104]
[1777107537922,42.49,77619.55,0.0,-0.98373,2e-05,2.30919]
[1777107544971,42.49,77618.22,0.0,-0.98375,2e-05,2.30669]
[1777107550012,42.49,77618.42,0.0,-0.98374,2e-05,2.30727]
[1777107555041,42.49,77622.25,0.0,-0.98368,2e-05,2.31536]
[1777107561084,42.49,77621.36,0.0,-0.98369,2e-05,2.31363]
[1777107565113,42.49,77620.67,0.0,-0.9837,2e-05,2.31227]
[1777107566120,42.49,77619.54,0.0,-0.98372,2e-05,2.30994]
[1777107576187,42.49,77618.67,0.0,-0.98375,2e-05,2.30605]
[1777107581226,42.49,77631.05,0.0,-0.98354,2e-05,2.33191]
[1777107582234,42.49,77631.74,0.0,-0.98353,2e-05,2.33334]
[1777107588275,42.49,77631.1,0.0,-0.98354,2e-05,2.33188]
[1777107595324,42.49,77631.43,0.0,-0.98354,2e-05,2.33243]
[1777107601367,42.49,77632.13,0.0,-0.98353,2e-05,2.33378]
[1777107602374,42.49,77637.48,0.0,-0.98343,2e-05,2.34497]
[1777107603386,42.49,77648.15,0.0,-0.98325,2e-05,2.36739]
[1777107604388,42.49,77647.83,0.0,-0.98326,2e-05,2.36664]
[1777107607409,42.48,77644.68,0.0,-0.98332,2e-05,2.35857]
[1777107612444,42.48,77647.61,0.0,-0.98328,2e-05,2.36396]
[1777107617479,42.48,77651.84,0.0,-0.98321,2e-05,2.37263]
[1777107622513,42.48,77654.64,0.0,-0.98316,2e-05,2.37827]
[1777107627550,42.47,77657.18,0.0,-0.98313,2e-05,2.38281]
[1777107629563,42.47,77651.53,0.0,-0.98323,2e-05,2.37071]
[1777107631578,42.47,77648.05,0.0,-0.9833,2e-05,2.36092]
[1777107633591,42.47,77642.16,0.0,-0.98341,2e-05,2.3479]
[1777107637619,42.47,77636.98,0.0,-0.9835,2e-05,2.33657]
[1777107642654,42.47,77635.08,0.0,-0.98353,2e-05,2.33259]
[1777107647688,42.47,77634.28,0.0,-0.98355,2e-05,2.33093]
[1777107653731,42.47,77632.52,0.0,-0.98358,2e-05,2.32726]
[1777107658769,42.47,77632.44,0.0,-0.98358,2e-05,2.32709]
[1777107663801,42.47,77632.47,0.0,-0.98358,2e-05,2.32713]
[1777107668836,42.47,77632.07,0.0,-0.98358,2e-05,2.32626]
[1777107674878,42.47,77629.04,0.0,-0.98364,2e-05,2.31991]
[1777107679912,42.47,77625.93,0.0,-0.98369,2e-05,2.31341]
[1777107685955,42.47,77623.9,0.0,-0.98372,2e-05,2.30916]
[1777107688975,42.47,77617.69,0.0,-0.98383,2e-05,2.29631]
[1777107694011,42.47,77614.37,0.0,-0.9839,2e-05,2.28729]
[1777107699046,42.47,77611.92,0.0,-0.98394,2e-05,2.28246]
[1777107705088,42.47,77609.56,0.0,-0.98397,2e-05,2.27799]
[1777107710124,42.47,77610.72,0.0,-0.98395,2e-05,2.28072]
[1777107715157,42.47,77610.1,0.0,-0.98396,2e-05,2.27982]
[1777107720196,42.48,77607.72,0.0,-0.98399,2e-05,2.27533]
[1777107727242,42.48,77605.76,0.0,-0.98402,2e-05,2.27198]
[1777107732276,42.48,77606.78,0.0,-0.984,2e-05,2.27454]
[1777107737311,42.48,77608.0,0.0,-0.98398,2e-05,2.2775]
[1777107743356,42.48,77608.29,0.0,-0.98397,2e-05,2.27863]
[1777107748874,42.49,77608.81,0.0,-0.98395,2e-05,2.28023]
[1777107754434,42.49,77608.76,0.0,-0.98397,2e-05,2.27828]
[1777107759466,42.49,77609.35,0.0,-0.98395,2e-05,2.27993]
[1777107765509,42.49,77609.17,0.0,-0.98395,2e-05,2.28008]
[1777107770542,42.49,77609.1,0.0,-0.98395,2e-05,2.28037]
[1777107775577,42.5,77608.94,0.0,-0.98395,2e-05,2.28047]
[1777107780612,42.5,77609.15,0.0,-0.98394,2e-05,2.28132]
[1777107788148,42.5,77609.15,0.0,-0.98394,2e-05,2.28199]
[1777107793706,42.5,77609.09,0.0,-0.98393,2e-05,2.28227]
[1777107798741,42.5,77608.46,0.0,-0.98394,2e-05,2.28139]
[1777107803777,42.5,77608.47,0.0,-0.98394,2e-05,2.28182]
[1777107809822,42.51,77607.6,0.0,-0.98395,2e-05,2.28053]
[1777107814853,42.51,77607.97,0.0,-0.98395,2e-05,2.27941]
[1777107819888,42.51,77607.81,0.0,-0.98395,2e-05,2.27951]
[1777107825930,42.51,77608.22,0.0,-0.98394,2e-05,2.28093]
[1777107832980,42.51,77608.98,0.0,-0.98392,2e-05,2.28306]
[1777107838497,42.52,77608.98,0.0,-0.98392,2e-05,2.28346]
[1777107844063,42.52,77609.83,0.0,-0.9839,2e-05,2.28568]
[1777107849098,42.52,77610.17,0.0,-0.98389,2e-05,2.28678]
[1777107854133,42.52,77610.81,0.0,-0.98388,2e-05,2.28852]
[1777107861183,42.52,77611.45,0.0,-0.98386,2e-05,2.29046]
[1777107867224,42.53,77612.24,0.0,-0.98385,2e-05,2.29267]
[1777107872259,42.53,77613.82,0.0,-0.98383,2e-05,2.29412]
[1777107877294,42.53,77614.93,0.0,-0.98381,2e-05,2.29687]
[1777107882328,42.53,77614.13,0.0,-0.98382,2e-05,2.29568]
[1777107888849,42.53,77614.25,0.0,-0.98381,2e-05,2.29646]
[1777107897434,42.54,77614.41,0.0,-0.9838,2e-05,2.29754]
[1777107902469,42.54,77614.54,0.0,-0.9838,2e-05,2.2982]
[1777107908989,42.54,77614.83,0.0,-0.98379,2e-05,2.29933]
[1777107914554,42.54,77614.63,0.0,-0.98379,2e-05,2.29927]
[1777107919588,42.54,77614.58,0.0,-0.98379,2e-05,2.29952]
[1777107924625,42.54,77614.44,0.0,-0.98379,2e-05,2.29958]
[1777107930665,42.55,77614.52,0.0,-0.98378,2e-05,2.30016]
[1777107936709,42.55,77614.56,0.0,-0.98379,2e-05,2.29833]
[1777107941743,42.55,77614.55,0.0,-0.98379,2e-05,2.29866]
[1777107946778,42.55,77614.62,0.0,-0.98379,2e-05,2.29914]
[1777107951814,42.55,77614.68,0.0,-0.98378,2e-05,2.29961]
[1777107957857,42.55,77614.72,0.0,-0.98378,2e-05,2.3001]
[1777107962890,42.56,77614.75,0.0,-0.98378,2e-05,2.30049]
[1777107967926,42.56,77614.77,0.0,-0.98377,2e-05,2.30086]
[1777107972960,42.56,77614.93,0.0,-0.98377,2e-05,2.30152]
[1777107977995,42.56,77614.94,0.0,-0.98376,2e-05,2.30186]
[1777107979003,42.56,77621.24,0.0,-0.98366,2e-05,2.31497]
[1777107980013,42.56,77621.32,0.0,-0.98366,2e-05,2.31518]
[1777107985047,42.56,77617.39,0.0,-0.98372,2e-05,2.30725]
[1777107990083,42.56,77616.49,0.0,-0.98373,2e-05,2.3057]
[1777107999625,42.56,77615.39,0.0,-0.98376,2e-05,2.30163]
[1777108006195,42.57,77615.28,0.0,-0.98376,2e-05,2.30183]
[1777108011230,42.57,77615.6,0.0,-0.98375,2e-05,2.30281]
[1777108016265,42.57,77615.89,0.0,-0.98375,2e-05,2.30372]
[1777108022308,42.57,77615.57,0.0,-0.98375,2e-05,2.30344]
[1777108029853,42.57,77617.76,0.0,-0.98371,2e-05,2.30834]
[1777108035399,42.57,77616.61,0.0,-0.98372,2e-05,2.3063]
[1777108040434,42.57,77616.6,0.0,-0.98372,2e-05,2.30658]
[1777108049992,42.58,77615.93,0.0,-0.98373,2e-05,2.30575]
[1777108060062,42.58,77615.7,0.0,-0.98374,2e-05,2.3036]
[1777108065610,42.58,77615.29,0.0,-0.98375,2e-05,2.30314]
[1777108073666,42.58,77614.46,0.0,-0.98376,2e-05,2.30196]
[1777108078701,42.58,77614.98,0.0,-0.98375,2e-05,2.30337]
[1777108083736,42.58,77615.84,0.0,-0.98373,2e-05,2.30546]
[1777108088772,42.59,77615.63,0.0,-0.98373,2e-05,2.30532]
[1777108093809,42.59,77615.58,0.0,-0.98373,2e-05,2.30548]
[1777108098844,42.59,77620.07,0.0,-0.98365,2e-05,2.31503]
[1777108100343,42.59,77620.79,0.0,-0.98364,2e-05,2.31658]
[1777108105892,42.59,77619.84,0.0,-0.98365,2e-05,2.31473]
[1777108112945,42.59,77619.37,0.0,-0.98367,2e-05,2.31161]
[1777108118987,42.59,77618.2,0.0,-0.98369,2e-05,2.30934]
[1777108125030,42.59,77617.15,0.0,-0.98371,2e-05,2.30732]
[1777108130064,42.59,77616.69,0.0,-0.98372,2e-05,2.30648]
[1777108138120,42.59,77616.05,0.0,-0.98373,2e-05,2.30536]
[1777108143156,42.59,77613.16,0.0,-0.98377,2e-05,2.29954]
[1777108148192,42.59,77613.61,0.0,-0.98376,2e-05,2.30066]
[1777108153227,42.59,77614.11,0.0,-0.98375,2e-05,2.30189]
[1777108158261,42.59,77616.05,0.0,-0.98372,2e-05,2.30613]
[1777108163297,42.6,77616.48,0.0,-0.98371,2e-05,2.30719]
[1777108168333,42.6,77616.13,0.0,-0.98372,2e-05,2.30664]
[1777108173368,42.6,77615.65,0.0,-0.98374,2e-05,2.30351]
[1777108179409,42.6,77615.35,0.0,-0.98374,2e-05,2.30312]
[1777108184444,42.6,77615.39,0.0,-0.98374,2e-05,2.30338]
[1777108192501,42.6,77615.21,0.0,-0.98374,2e-05,2.30328]
[1777108197536,42.6,77615.43,0.0,-0.98373,2e-05,2.30389]
[1777108202570,42.6,77615.51,0.0,-0.98373,2e-05,2.3042]
[1777108207605,42.6,77615.3,0.0,-0.98373,2e-05,2.30391]
[1777108213648,42.6,77615.07,0.0,-0.98374,2e-05,2.30359]
[1777108219201,42.6,77614.92,0.0,-0.98374,2e-05,2.30341]
[1777108224724,42.6,77614.89,0.0,-0.98374,2e-05,2.30351]
[1777108229759,42.6,77613.03,0.0,-0.98377,2e-05,2.29984]
[1777108239341,42.61,77613.93,0.0,-0.98376,2e-05,2.29986]
[1777108244866,42.61,77614.35,0.0,-0.98375,2e-05,2.30097]
[1777108249900,42.61,77614.52,0.0,-0.98375,2e-05,2.30158]
[1777108254936,42.61,77614.66,0.0,-0.98375,2e-05,2.30212]
[1777108260977,42.61,77614.54,0.0,-0.98374,2e-05,2.3022]
[1777108266011,42.61,77614.53,0.0,-0.98374,2e-05,2.30245]
[1777108276080,42.61,77614.64,0.0,-0.98374,2e-05,2.30323]
[1777108284183,42.61,77615.33,0.0,-0.98372,2e-05,2.30508]
[1777108289693,42.62,77614.29,0.0,-0.98374,2e-05,2.30326]
[1777108297275,42.62,77614.42,0.0,-0.98375,2e-05,2.3016]
[1777108302310,42.62,77614.62,0.0,-0.98374,2e-05,2.3023]
[1777108309833,42.62,77614.91,0.0,-0.98373,2e-05,2.30336]
[1777108319903,42.62,77614.85,0.0,-0.98373,2e-05,2.30382]
[1777108325472,42.62,77614.69,0.0,-0.98373,2e-05,2.30384]
[1777108332532,42.63,77614.68,0.0,-0.98372,2e-05,2.30423]
[1777108340043,42.63,77614.99,0.0,-0.98372,2e-05,2.30527]
[1777108346631,42.63,77614.87,0.0,-0.98371,2e-05,2.30542]
[1777108351665,42.63,77615.0,0.0,-0.98373,2e-05,2.30366]
[1777108360183,42.63,77615.26,0.0,-0.98372,2e-05,2.30466]
[1777108365764,42.63,77614.91,0.0,-0.98372,2e-05,2.30428]
[1777108371806,42.63,77614.89,0.0,-0.98372,2e-05,2.3046]
[1777108380330,42.64,77614.95,0.0,-0.98371,2e-05,2.30518]
[1777108385905,42.64,77615.1,0.0,-0.98371,2e-05,2.30583]
[1777108391947,42.64,77615.1,0.0,-0.98371,2e-05,2.30617]
[1777108396982,42.64,77614.81,0.0,-0.98371,2e-05,2.30585]
[1777108402017,42.64,77615.08,0.0,-0.9837,2e-05,2.30669]
[1777108410540,42.64,77615.44,0.0,-0.98369,2e-05,2.30789]
[1777108416115,42.64,77614.84,0.0,-0.98371,2e-05,2.30459]
[1777108422157,42.65,77614.7,0.0,-0.98371,2e-05,2.30458]
[1777108430680,42.65,77614.74,0.0,-0.98371,2e-05,2.30502]
[1777108436254,42.65,77614.77,0.0,-0.98371,2e-05,2.30527]
[1777108444312,42.65,77614.82,0.0,-0.98371,2e-05,2.30568]
[1777108449347,42.65,77614.81,0.0,-0.9837,2e-05,2.30587]
[1777108454381,42.65,77615.13,0.0,-0.9837,2e-05,2.30672]
[1777108459416,42.65,77614.49,0.0,-0.98371,2e-05,2.30556]
[1777108464456,42.65,77615.02,0.0,-0.9837,2e-05,2.30682]
[1777108467476,42.65,77623.02,0.0,-0.98356,2e-05,2.3235]
[1777108468482,42.65,77626.59,0.0,-0.9835,2e-05,2.33093]
[1777108473517,42.65,77626.47,0.0,-0.98352,2e-05,2.32828]
[1777108478552,42.65,77625.01,0.0,-0.98354,2e-05,2.32517]
[1777108480566,42.65,77619.8,0.0,-0.98363,2e-05,2.31434]
[1777108487614,42.65,77618.75,0.0,-0.98365,2e-05,2.3122]
[1777108492649,42.65,77618.08,0.0,-0.98366,2e-05,2.31083]
[1777108497684,42.65,77617.49,0.0,-0.98367,2e-05,2.30962]
[1777108502720,42.65,77612.37,0.0,-0.98376,2e-05,2.29908]
[1777108507754,42.65,77610.97,0.0,-0.98378,2e-05,2.29632]
[1777108512790,42.65,77612.17,0.0,-0.98376,2e-05,2.29892]
[1777108519839,42.65,77612.83,0.0,-0.98375,2e-05,2.30044]
[1777108525882,42.65,77613.47,0.0,-0.98373,2e-05,2.30189]
[1777108530916,42.65,77612.2,0.0,-0.98375,2e-05,2.2994]
[1777108535951,42.66,77612.69,0.0,-0.98376,2e-05,2.29823]
[1777108541455,42.66,77613.68,0.0,-0.98374,2e-05,2.30045]
[1777108548037,42.66,77613.14,0.0,-0.98375,2e-05,2.29954]
[1777108553073,42.66,77613.28,0.0,-0.98375,2e-05,2.29999]
[1777108558108,42.66,77614.3,0.0,-0.98373,2e-05,2.30225]
[1777108563142,42.66,77614.21,0.0,-0.98373,2e-05,2.30221]
[1777108568178,42.66,77614.3,0.0,-0.98372,2e-05,2.30254]
[1777108573212,42.66,77614.01,0.0,-0.98373,2e-05,2.30209]
[1777108580262,42.66,77614.32,0.0,-0.98372,2e-05,2.30294]
[1777108585296,42.66,77614.25,0.0,-0.98372,2e-05,2.30294]
[1777108591805,42.66,77614.72,0.0,-0.98373,2e-05,2.30178]
[1777108598388,42.66,77615.33,0.0,-0.98372,2e-05,2.30325]
[1777108604429,42.66,77615.2,0.0,-0.98372,2e-05,2.30317]
[1777108610472,42.66,77614.82,0.0,-0.98372,2e-05,2.30257]
[1777108615506,42.66,77614.87,0.0,-0.98372,2e-05,2.30283]
[1777108622019,42.67,77614.67,0.0,-0.98372,2e-05,2.30261]
[1777108627590,42.67,77615.06,0.0,-0.98371,2e-05,2.30361]
[1777108632625,42.67,77615.03,0.0,-0.98371,2e-05,2.30371]
[1777108640682,42.67,77615.12,0.0,-0.98371,2e-05,2.30414]
[1777108645716,42.67,77615.37,0.0,-0.9837,2e-05,2.30481]
[1777108650752,42.67,77615.6,0.0,-0.9837,2e-05,2.30544]
[1777108657897,42.67,77615.67,0.0,-0.98371,2e-05,2.30348]
[1777108662936,42.67,77620.32,0.0,-0.98363,2e-05,2.31326]
[1777108664949,42.67,77623.63,0.0,-0.98357,2e-05,2.32014]
[1777108672001,42.67,77621.76,0.0,-0.98361,2e-05,2.31627]
[1777108677036,42.67,77620.23,0.0,-0.98363,2e-05,2.31308]
[1777108682073,42.67,77617.37,0.0,-0.98368,2e-05,2.30716]
[1777108688484,42.67,77616.18,0.0,-0.9837,2e-05,2.30476]
[1777108694154,42.67,77614.21,0.0,-0.98373,2e-05,2.30074]
[1777108699189,42.67,77612.45,0.0,-0.98376,2e-05,2.29723]
[1777108704225,42.67,77613.13,0.0,-0.98375,2e-05,2.29871]
[1777108712280,42.67,77613.44,0.0,-0.98376,2e-05,2.29716]
[1777108718322,42.67,77613.63,0.0,-0.98375,2e-05,2.29767]
[1777108723357,42.67,77613.79,0.0,-0.98375,2e-05,2.29808]
[1777108728764,42.67,77610.03,0.0,-0.98381,2e-05,2.29042]
[1777108731413,42.67,77608.95,0.0,-0.98383,2e-05,2.28829]
[1777108736448,42.67,77610.3,0.0,-0.98381,2e-05,2.29122]
[1777108738834,42.67,77610.5,0.0,-0.9838,2e-05,2.29169]
[1777108746516,42.68,77611.53,0.0,-0.98378,2e-05,2.29405]
[1777108756585,42.68,77612.41,0.0,-0.98377,2e-05,2.29616]
[1777108766664,42.68,77613.12,0.0,-0.98375,2e-05,2.29791]
[1777108772708,42.68,77613.39,0.0,-0.98376,2e-05,2.29633]
[1777108778114,42.68,77613.87,0.0,-0.98375,2e-05,2.29749]
[1777108783799,42.68,77614.32,0.0,-0.98374,2e-05,2.29861]
[1777108788833,42.68,77614.25,0.0,-0.98374,2e-05,2.29863]
[1777108793868,42.68,77614.32,0.0,-0.98374,2e-05,2.29893]
[1777108798902,42.68,77613.94,0.0,-0.98375,2e-05,2.29832]
[1777108803938,42.68,77614.74,0.0,-0.98373,2e-05,2.30013]
[1777108808983,42.68,77614.88,0.0,-0.98373,2e-05,2.30057]
[1777108815016,42.68,77614.67,0.0,-0.98373,2e-05,2.30031]
[1777108828107,42.69,77614.73,0.0,-0.98373,2e-05,2.30078]
[1777108836165,42.69,77614.77,0.0,-0.98374,2e-05,2.29875]
[1777108842205,42.69,77614.98,0.0,-0.98373,2e-05,2.29934]
[1777108847240,42.69,77614.87,0.0,-0.98374,2e-05,2.29925]
[1777108852274,42.69,77616.0,0.0,-0.98372,2e-05,2.30169]
[1777108857309,42.69,77619.8,0.0,-0.98365,2e-05,2.30962]
[1777108862344,42.69,77619.07,0.0,-0.98366,2e-05,2.30813]
[1777108869752,42.69,77616.58,0.0,-0.9837,2e-05,2.30307]
[1777108875435,42.69,77616.91,0.0,-0.9837,2e-05,2.30383]
[1777108881478,42.69,77616.52,0.0,-0.9837,2e-05,2.30311]
[1777108886513,42.69,77614.71,0.0,-0.98373,2e-05,2.29944]
[1777108893561,42.69,77614.01,0.0,-0.98376,2e-05,2.29583]
[1777108898596,42.69,77616.06,0.0,-0.98372,2e-05,2.30017]
[1777108903632,42.69,77615.65,0.0,-0.98373,2e-05,2.29941]
[1777108910034,42.69,77615.27,0.0,-0.98374,2e-05,2.29874]
[1777108918736,42.69,77615.3,0.0,-0.98373,2e-05,2.29898]
[1777108924778,42.69,77615.52,0.0,-0.98373,2e-05,2.29954]
[1777108930176,42.69,77617.6,0.0,-0.98369,2e-05,2.30391]
[1777108938873,42.69,77616.9,0.0,-0.9837,2e-05,2.30256]
[1777108948944,42.69,77616.33,0.0,-0.98371,2e-05,2.3015]
[1777108959013,42.69,77615.93,0.0,-0.98374,2e-05,2.29847]
[1777108965058,42.69,77614.74,0.0,-0.98375,2e-05,2.29611]
[1777108970093,42.69,77615.27,0.0,-0.98374,2e-05,2.2973]
[1777108975128,42.7,77607.69,0.0,-0.98387,2e-05,2.28185]
[1777108981172,42.7,77607.1,0.0,-0.98388,2e-05,2.28092]
[1777108983185,42.7,77601.93,0.0,-0.98396,2e-05,2.27044]
[1777108989227,42.7,77603.14,0.0,-0.98394,2e-05,2.2733]
[1777108995270,42.7,77603.07,0.0,-0.98394,2e-05,2.27354]
[1777109000673,42.7,77605.08,0.0,-0.9839,2e-05,2.27804]
[1777109007358,42.7,77597.22,0.0,-0.98403,2e-05,2.26237]
[1777109009369,42.7,77586.21,0.0,-0.98421,2e-05,2.2402]
[1777109010377,42.7,77586.33,0.0,-0.98421,2e-05,2.24058]
[1777109017429,42.71,77587.02,0.0,-0.9842,2e-05,2.24066]
[1777109022462,42.71,77587.44,0.0,-0.98419,2e-05,2.24221]
[1777109028504,42.72,77587.69,0.0,-0.98418,2e-05,2.24364]
[1777109030883,42.72,77594.73,0.0,-0.98406,2e-05,2.25817]
[1777109031525,42.72,77594.73,0.0,-0.98406,2e-05,2.25827]
[1777109038574,42.72,77600.68,0.0,-0.98395,2e-05,2.27105]
[1777109040954,42.72,77607.36,0.0,-0.98384,2e-05,2.28492]
[1777109043609,42.72,77608.09,0.0,-0.98383,2e-05,2.28667]
[1777109051024,42.72,77611.47,0.0,-0.98377,2e-05,2.29414]
[1777109056700,42.72,77611.94,0.0,-0.98375,2e-05,2.29556]
[1777109063748,42.73,77611.27,0.0,-0.98376,2e-05,2.29469]
[1777109069791,42.73,77611.53,0.0,-0.98375,2e-05,2.29565]
[1777109076840,42.73,77611.55,0.0,-0.98377,2e-05,2.29387]
[1777109081875,42.73,77611.97,0.0,-0.98376,2e-05,2.29508]
[1777109088305,42.73,77612.63,0.0,-0.98374,2e-05,2.29683]
[1777109093958,42.73,77612.72,0.0,-0.98374,2e-05,2.29739]
[1777109100001,42.74,77613.17,0.0,-0.98373,2e-05,2.29866]
[1777109103022,42.74,77621.55,0.0,-0.98358,2e-05,2.31613]
[1777109104028,42.74,77622.11,0.0,-0.98357,2e-05,2.31732]
[1777109110071,42.74,77620.12,0.0,-0.98361,2e-05,2.31333]
[1777109115106,42.74,77618.79,0.0,-0.98363,2e-05,2.31071]
[1777109120140,42.74,77618.21,0.0,-0.98364,2e-05,2.30966]
[1777109126182,42.74,77617.32,0.0,-0.98365,2e-05,2.30798]
[1777109131217,42.74,77616.32,0.0,-0.98368,2e-05,2.30371]
[1777109136253,42.74,77616.24,0.0,-0.98368,2e-05,2.30368]
[1777109142295,42.74,77616.05,0.0,-0.98368,2e-05,2.30343]
[1777109148734,42.74,77615.68,0.0,-0.98369,2e-05,2.30281]
[1777109158839,42.74,77615.14,0.0,-0.9837,2e-05,2.30188]
[1777109164448,42.74,77614.77,0.0,-0.9837,2e-05,2.3012]
[1777109174516,42.74,77614.42,0.0,-0.98371,2e-05,2.30065]
[1777109179553,42.74,77614.18,0.0,-0.98371,2e-05,2.30023]
[1777109184589,42.74,77614.52,0.0,-0.9837,2e-05,2.301]
[1777109195663,42.74,77614.38,0.0,-0.98372,2e-05,2.29851]
[1777109200707,42.74,77614.74,0.0,-0.98371,2e-05,2.29931]
[1777109205735,42.74,77618.06,0.0,-0.98366,2e-05,2.30618]
[1777109210777,42.74,77621.79,0.0,-0.9836,2e-05,2.31388]
[1777109218220,42.74,77619.98,0.0,-0.98363,2e-05,2.31001]
[1777109223862,42.74,77619.05,0.0,-0.98364,2e-05,2.30799]
[1777109228898,42.74,77618.27,0.0,-0.98366,2e-05,2.3063]
[1777109235947,42.74,77617.32,0.0,-0.98367,2e-05,2.30424]
[1777109248446,42.74,77616.05,0.0,-0.9837,2e-05,2.30145]
[1777109255079,42.75,77615.68,0.0,-0.98371,2e-05,2.29969]
[1777109265150,42.87,77615.3,0.0,-0.98347,2e-05,2.32893]
[1777109270186,42.87,77615.05,0.0,-0.98347,2e-05,2.32804]
[1777109278656,42.87,77614.7,0.0,-0.98348,2e-05,2.32719]
[1777109288726,43.04,77614.37,0.0,-0.98313,2e-05,2.36932]
[1777109298796,43.07,77614.25,0.0,-0.98305,2e-05,2.37837]
[1777109308867,43.07,77614.16,0.0,-0.98307,2e-05,2.37641]
[1777109316516,43.06,77614.11,0.0,-0.9831,2e-05,2.37272]
[1777109326584,43.05,77614.04,0.0,-0.98311,2e-05,2.3709]
[1777109333639,43.05,77614.02,0.0,-0.98312,2e-05,2.3697]
[1777109334646,43.05,77608.93,0.0,-0.98321,2e-05,2.35889]
[1777109335652,43.05,77606.69,0.0,-0.98325,2e-05,2.35407]
[1777109337666,43.05,77602.13,0.0,-0.98333,2e-05,2.34431]
[1777109342701,43.05,77601.44,0.0,-0.98335,2e-05,2.34232]
[1777109347736,43.04,77602.5,0.0,-0.98333,2e-05,2.34398]
[1777109352772,43.04,77603.63,0.0,-0.98332,2e-05,2.34579]
[1777109357806,43.04,77604.79,0.0,-0.9833,2e-05,2.34767]
[1777109362842,43.04,77606.65,0.0,-0.98328,2e-05,2.351]
[1777109365866,43.04,77602.7,0.0,-0.98335,2e-05,2.34238]
[1777109369893,43.03,77597.4,0.0,-0.98344,2e-05,2.33102]
[1777109370899,43.03,77598.66,0.0,-0.98342,2e-05,2.33356]
[1777109374928,43.03,77592.44,0.0,-0.98354,2e-05,2.31815]
[1777109375935,43.03,77592.76,0.0,-0.98354,2e-05,2.31878]
[1777109380970,43.03,77591.28,0.0,-0.98356,2e-05,2.31562]
[1777109387012,43.03,77592.64,0.0,-0.98354,2e-05,2.31835]
[1777109392049,43.03,77592.19,0.0,-0.98355,2e-05,2.31738]
[1777109398495,43.03,77591.5,0.0,-0.98356,2e-05,2.31594]
[1777109404147,43.03,77591.01,0.0,-0.98357,2e-05,2.31496]
[1777109408564,43.03,77598.53,0.0,-0.98344,2e-05,2.33051]
[1777109415224,43.04,77595.2,0.0,-0.98348,2e-05,2.32636]
[1777109421272,43.05,77598.4,0.0,-0.9834,2e-05,2.33573]
[1777109428705,43.07,77600.51,0.0,-0.98334,2e-05,2.3433]
[1777109434358,43.08,77600.77,0.0,-0.98332,2e-05,2.34426]
[1777109440398,43.09,77599.18,0.0,-0.98333,2e-05,2.34349]
[1777109445434,43.1,77597.85,0.0,-0.98334,2e-05,2.34285]
[1777109453490,43.11,77594.76,0.0,-0.98336,2e-05,2.33968]
[1777109458914,43.11,77593.21,0.0,-0.98339,2e-05,2.33652]
[1777109465598,43.11,77591.64,0.0,-0.98342,2e-05,2.33267]
[1777109471640,43.11,77590.81,0.0,-0.98344,2e-05,2.33041]
[1777109479054,43.1,77589.15,0.0,-0.98347,2e-05,2.32624]
[1777109489124,43.1,77587.14,0.0,-0.98351,2e-05,2.32117]
[1777109494804,43.1,77587.19,0.0,-0.98353,2e-05,2.31849]
[1777109504870,43.09,77586.79,0.0,-0.98355,2e-05,2.31679]
[1777109511923,43.09,77588.52,0.0,-0.98352,2e-05,2.31975]
[1777109519980,43.09,77587.74,0.0,-0.98354,2e-05,2.31737]
[1777109526021,43.09,77586.68,0.0,-0.98356,2e-05,2.3147]
[1777109534076,43.08,77586.83,0.0,-0.98357,2e-05,2.31435]
[1777109539477,43.08,77586.43,0.0,-0.98358,2e-05,2.31312]
[1777109545154,43.08,77585.82,0.0,-0.98359,2e-05,2.31139]
[1777109550189,43.08,77585.23,0.0,-0.9836,2e-05,2.30979]
[1777109555223,43.08,77584.8,0.0,-0.98361,2e-05,2.30813]
[1777109560259,43.09,77582.63,0.0,-0.98363,2e-05,2.3062]
[1777109565294,43.09,77583.09,0.0,-0.98362,2e-05,2.30677]
[1777109573349,43.09,77583.26,0.0,-0.98363,2e-05,2.30651]
[1777109578385,43.09,77583.49,0.0,-0.98363,2e-05,2.30661]
[1777109583428,43.09,77583.93,0.0,-0.98362,2e-05,2.30713]
[1777109589830,43.09,77584.45,0.0,-0.98362,2e-05,2.30774]
[1777109596520,43.08,77585.14,0.0,-0.98361,2e-05,2.30862]
[1777109601555,43.08,77585.96,0.0,-0.9836,2e-05,2.3099]
[1777109606590,43.08,77587.37,0.0,-0.98358,2e-05,2.31238]
[1777109611624,43.08,77590.37,0.0,-0.98355,2e-05,2.3158]
[1777109616660,43.08,77592.7,0.0,-0.98351,2e-05,2.32019]
[1777109623709,43.07,77595.31,0.0,-0.98347,2e-05,2.32502]
[1777109628744,43.07,77597.23,0.0,-0.98344,2e-05,2.32858]
[1777109639822,43.07,77599.46,0.0,-0.98341,2e-05,2.33232]
[1777109644856,43.07,77601.01,0.0,-0.98339,2e-05,2.33514]
[1777109650900,43.07,77602.03,0.0,-0.98338,2e-05,2.33679]
[1777109656941,43.06,77600.92,0.0,-0.9834,2e-05,2.33402]
[1777109663990,43.06,77597.59,0.0,-0.98346,2e-05,2.32658]
[1777109670394,43.06,77595.29,0.0,-0.9835,2e-05,2.32131]
[1777109676077,43.06,77593.13,0.0,-0.98356,2e-05,2.31416]
[1777109681111,43.06,77592.0,0.0,-0.98358,2e-05,2.3115]
[1777109690534,43.05,77590.35,0.0,-0.98361,2e-05,2.30744]
[1777109696217,43.05,77590.89,0.0,-0.98361,2e-05,2.30814]
[1777109701253,43.05,77593.83,0.0,-0.98356,2e-05,2.3138]
[1777109706287,43.05,77596.28,0.0,-0.98352,2e-05,2.31844]
[1777109716355,43.05,77601.92,0.0,-0.98344,2e-05,2.32927]
[1777109729807,43.04,77606.17,0.0,-0.98337,2e-05,2.33704]
[1777109737505,43.04,77607.79,0.0,-0.98337,2e-05,2.33743]
[1777109742540,43.04,77608.69,0.0,-0.98335,2e-05,2.33891]
[1777109749949,43.04,77609.96,0.0,-0.98334,2e-05,2.34102]
[1777109755632,43.03,77610.48,0.0,-0.98333,2e-05,2.34164]
[1777109762681,43.03,77612.1,0.0,-0.98331,2e-05,2.34446]
[1777109763688,43.03,77619.45,0.0,-0.98318,2e-05,2.35973]
[1777109764695,43.03,77622.72,0.0,-0.98313,2e-05,2.36647]
[1777109770090,43.03,77620.68,0.0,-0.98317,2e-05,2.36162]
[1777109778793,43.02,77619.28,0.0,-0.9832,2e-05,2.35772]
[1777109790314,43.02,77617.81,0.0,-0.98323,2e-05,2.35343]
[1777109796918,43.02,77616.98,0.0,-0.98327,2e-05,2.34877]
[1777109801954,43.02,77616.4,0.0,-0.98328,2e-05,2.34711]
[1777109810454,43.01,77615.84,0.0,-0.9833,2e-05,2.34516]
[1777109818068,43.01,77615.44,0.0,-0.98331,2e-05,2.34372]
[1777109829143,43.01,77614.99,0.0,-0.98333,2e-05,2.34187]
[1777109834181,43.0,77614.52,0.0,-0.98334,2e-05,2.34049]
[1777109840222,43.0,77614.57,0.0,-0.98334,2e-05,2.34012]
[1777109845258,43.0,77614.58,0.0,-0.98334,2e-05,2.33975]
[1777109850734,43.0,77614.52,0.0,-0.98335,2e-05,2.33917]
[1777109857341,43.0,77614.28,0.0,-0.98337,2e-05,2.33588]
[1777109862376,43.0,77614.29,0.0,-0.98338,2e-05,2.33549]
[1777109868419,42.99,77613.0,0.0,-0.9834,2e-05,2.33242]
[1777109873454,42.99,77613.53,0.0,-0.9834,2e-05,2.3332]
[1777109879497,42.99,77613.53,0.0,-0.9834,2e-05,2.33282]
[1777109885538,42.99,77613.89,0.0,-0.9834,2e-05,2.33319]
[1777109891014,42.99,77614.15,0.0,-0.98339,2e-05,2.33342]
[1777109896618,42.99,77614.8,0.0,-0.98339,2e-05,2.33438]
[1777109901653,42.99,77614.73,0.0,-0.98339,2e-05,2.33392]
[1777109906688,42.98,77616.18,0.0,-0.98337,2e-05,2.3366]
[1777109914744,42.98,77615.69,0.0,-0.9834,2e-05,2.33269]
[1777109921228,42.98,77615.3,0.0,-0.98341,2e-05,2.3315]
[1777109926828,42.99,77623.48,0.0,-0.98325,2e-05,2.35105]
[1777109929848,42.99,77626.0,0.0,-0.9832,2e-05,2.35603]
[1777109934883,42.99,77627.28,0.0,-0.98319,2e-05,2.35822]
[1777109941933,42.99,77630.52,0.0,-0.98312,2e-05,2.36667]
[1777109946967,43.0,77632.71,0.0,-0.98306,2e-05,2.37307]
[1777109952004,43.01,77630.24,0.0,-0.98309,2e-05,2.36963]
[1777109954459,43.01,77629.3,0.0,-0.9831,2e-05,2.36871]
[1777109962080,43.02,77626.61,0.0,-0.98313,2e-05,2.36552]
[1777109969126,43.03,77623.55,0.0,-0.98316,2e-05,2.36156]
[1777109974162,43.04,77623.88,0.0,-0.98315,2e-05,2.36163]
[1777109975170,43.04,77645.64,0.0,-0.98277,2e-05,2.40791]
[1777109976175,43.04,77664.37,0.0,-0.98244,2e-05,2.44834]
[1777109977186,43.04,77667.09,0.0,-0.98239,2e-05,2.45441]
[1777109982227,43.05,77678.66,0.0,-0.98217,2e-05,2.48056]
[1777109983230,43.05,77682.65,0.0,-0.9821,2e-05,2.4895]
[1777109988265,43.05,77685.47,0.0,-0.98205,2e-05,2.49569]
[1777109990281,43.05,77700.97,0.0,-0.98177,2e-05,2.52906]
[1777109991286,43.04,77721.2,0.0,-0.9814,2e-05,2.57362]
[1777109992293,43.04,77725.08,0.0,-0.98132,2e-05,2.58241]
[1777109993300,43.05,77720.16,0.0,-0.98141,2e-05,2.57149]
[1777109994307,43.05,77710.94,0.0,-0.98158,2e-05,2.55104]
[1777109995314,43.05,77711.6,0.0,-0.98157,2e-05,2.55265]
[1777110000348,43.05,77711.87,0.0,-0.98156,2e-05,2.55395]
[1777110005384,43.04,77713.48,0.0,-0.98155,2e-05,2.5554]
[1777110010419,43.02,77700.75,0.0,-0.98183,2e-05,2.52163]
[1777110011426,43.01,77700.58,0.0,-0.98186,2e-05,2.51771]
[1777110016461,42.99,77695.76,0.0,-0.98199,2e-05,2.50227]
[1777110021496,42.98,77692.95,0.0,-0.98206,2e-05,2.49445]
[1777110026531,42.97,77690.66,0.0,-0.98211,2e-05,2.48783]
[1777110031566,42.92,77688.82,0.0,-0.98229,2e-05,2.46633]
[1777110036601,42.9,77687.13,0.0,-0.98235,2e-05,2.45895]
[1777110043650,42.89,77687.34,0.0,-0.98236,2e-05,2.45757]
[1777110050705,42.89,77688.13,0.0,-0.98236,2e-05,2.45745]
[1777110055741,42.88,77688.5,0.0,-0.98237,2e-05,2.45693]
[1777110061781,42.88,77688.6,0.0,-0.98238,2e-05,2.45557]
[1777110066816,42.87,77688.79,0.0,-0.98239,2e-05,2.45468]
[1777110071853,42.87,77688.01,0.0,-0.98241,2e-05,2.45171]
[1777110077895,42.86,77688.23,0.0,-0.98242,2e-05,2.45068]
[1777110079340,42.86,77697.65,0.0,-0.98225,2e-05,2.47088]
[1777110079908,42.86,77697.44,0.0,-0.98226,2e-05,2.47015]
[1777110084943,42.85,77696.18,0.0,-0.98229,2e-05,2.46599]
[1777110089978,42.85,77697.2,0.0,-0.98229,2e-05,2.46678]
[1777110095014,42.84,77696.45,0.0,-0.98233,2e-05,2.46127]
[1777110100049,42.84,77699.82,0.0,-0.98228,2e-05,2.46716]
[1777110105083,42.83,77701.52,0.0,-0.98226,2e-05,2.4694]
[1777110110118,42.82,77701.92,0.0,-0.98227,2e-05,2.46882]
[1777110115154,42.82,77702.7,0.0,-0.98227,2e-05,2.46906]
[1777110121195,42.81,77702.45,0.0,-0.98229,2e-05,2.46682]
[1777110126230,42.81,77701.01,0.0,-0.98232,2e-05,2.46231]
[1777110139325,42.79,77697.46,0.0,-0.98242,2e-05,2.45114]
[1777110145370,42.79,77696.72,0.0,-0.98244,2e-05,2.44797]
[1777110153426,42.78,77695.41,0.0,-0.9825,2e-05,2.44066]
[1777110159469,42.77,77694.58,0.0,-0.98253,2e-05,2.43737]
[1777110164503,42.77,77693.96,0.0,-0.98255,2e-05,2.43481]
[1777110169538,42.76,77693.48,0.0,-0.98257,2e-05,2.43256]
[1777110174572,42.76,77693.16,0.0,-0.98258,2e-05,2.43067]
[1777110178601,42.76,77686.51,0.0,-0.98271,2e-05,2.41543]
[1777110179609,42.76,77684.96,0.0,-0.98274,2e-05,2.41189]
[1777110184644,42.75,77684.24,0.0,-0.98276,2e-05,2.40935]
[1777110189679,42.75,77686.06,0.0,-0.98274,2e-05,2.41207]
[1777110194712,42.74,77685.81,0.0,-0.98275,2e-05,2.41056]
[1777110199748,42.74,77686.45,0.0,-0.98275,2e-05,2.41097]
[1777110204783,42.74,77686.83,0.0,-0.98275,2e-05,2.41084]
[1777110209247,42.73,77680.22,0.0,-0.98287,2e-05,2.39598]
[1777110214853,42.73,77680.7,0.0,-0.98289,2e-05,2.39367]
[1777110219320,42.73,77688.35,0.0,-0.98276,2e-05,2.40941]
[1777110220896,42.73,77695.22,0.0,-0.98264,2e-05,2.42383]
[1777110221901,42.72,77695.14,0.0,-0.98264,2e-05,2.42345]
[1777110227944,42.72,77694.41,0.0,-0.98266,2e-05,2.42065]
[1777110229391,42.72,77704.78,0.0,-0.98248,2e-05,2.44283]
[1777110230965,42.72,77716.06,0.0,-0.98228,2e-05,2.46691]
[1777110231971,42.72,77715.31,0.0,-0.9823,2e-05,2.46499]
[1777110236000,42.71,77716.76,0.0,-0.98228,2e-05,2.4671]
[1777110241036,42.71,77719.6,0.0,-0.98224,2e-05,2.47203]
[1777110246069,42.7,77723.5,0.0,-0.98218,2e-05,2.4793]
[1777110251106,42.7,77727.24,0.0,-0.98212,2e-05,2.48621]
[1777110256140,42.69,77727.79,0.0,-0.98212,2e-05,2.48613]
[1777110262183,42.69,77729.07,0.0,-0.98211,2e-05,2.48743]
[1777110267218,42.68,77729.52,0.0,-0.98211,2e-05,2.48719]
[1777110272254,42.68,77729.51,0.0,-0.98214,2e-05,2.48352]
[1777110277289,42.67,77730.27,0.0,-0.98214,2e-05,2.48403]
[1777110282323,42.67,77730.37,0.0,-0.98214,2e-05,2.48311]
[1777110287360,42.66,77729.96,0.0,-0.98216,2e-05,2.48108]
[1777110292395,42.66,77729.51,0.0,-0.98218,2e-05,2.47899]
[1777110297431,42.66,77729.44,0.0,-0.98219,2e-05,2.47777]
[1777110302465,42.65,77727.53,0.0,-0.98223,2e-05,2.47254]
[1777110307501,42.65,77728.33,0.0,-0.98223,2e-05,2.47328]
[1777110310521,42.64,77734.48,0.0,-0.98213,2e-05,2.4855]
[1777110315556,42.64,77732.89,0.0,-0.98216,2e-05,2.4809]
[1777110320591,42.63,77732.95,0.0,-0.98217,2e-05,2.48]
[1777110325626,42.63,77734.92,0.0,-0.98214,2e-05,2.48333]
[1777110330662,42.63,77736.38,0.0,-0.98213,2e-05,2.48559]
[1777110336703,42.62,77737.62,0.0,-0.98213,2e-05,2.48479]
[1777110341739,42.62,77738.63,0.0,-0.98212,2e-05,2.48616]
[1777110346775,42.62,77738.55,0.0,-0.98213,2e-05,2.48514]
[1777110351811,42.61,77737.31,0.0,-0.98216,2e-05,2.48161]
[1777110356844,42.61,77737.12,0.0,-0.98217,2e-05,2.48044]
[1777110361879,42.61,77736.38,0.0,-0.98219,2e-05,2.47794]
[1777110365908,42.61,77729.64,0.0,-0.98231,2e-05,2.46263]
[1777110370942,42.6,77728.51,0.0,-0.98234,2e-05,2.4596]
[1777110375978,42.6,77730.93,0.0,-0.9823,2e-05,2.46427]
[1777110381012,42.6,77732.42,0.0,-0.98228,2e-05,2.46689]
[1777110387054,42.6,77732.8,0.0,-0.98228,2e-05,2.46697]
[1777110392091,42.59,77732.56,0.0,-0.9823,2e-05,2.46338]
[1777110397125,42.59,77726.48,0.0,-0.98242,2e-05,2.44954]
[1777110400616,42.59,77721.29,0.0,-0.98251,2e-05,2.43798]
[1777110406188,42.59,77717.24,0.0,-0.98259,2e-05,2.42869]
[1777110411223,42.59,77715.9,0.0,-0.98262,2e-05,2.42534]
[1777110416257,42.58,77715.07,0.0,-0.98264,2e-05,2.42307]
[1777110422299,42.58,77715.36,0.0,-0.98264,2e-05,2.42309]
[1777110427334,42.58,77714.19,0.0,-0.98266,2e-05,2.42006]
[1777110428341,42.58,77720.05,0.0,-0.98256,2e-05,2.43263]
[1777110429349,42.58,77721.19,0.0,-0.98254,2e-05,2.43498]
[1777110434383,42.58,77722.93,0.0,-0.98251,2e-05,2.43815]
[1777110439419,42.57,77723.74,0.0,-0.9825,2e-05,2.43932]
[1777110445461,42.57,77720.91,0.0,-0.98256,2e-05,2.43249]
[1777110450967,42.57,77718.87,0.0,-0.9826,2e-05,2.4274]
[1777110456538,42.57,77718.43,0.0,-0.98263,2e-05,2.42349]
[1777110461572,42.56,77718.53,0.0,-0.98263,2e-05,2.42316]
[1777110466608,42.56,77720.2,0.0,-0.98261,2e-05,2.42624]
[1777110471642,42.56,77722.02,0.0,-0.98258,2e-05,2.42966]
[1777110476678,42.56,77722.17,0.0,-0.98258,2e-05,2.42948]
[1777110481713,42.56,77722.24,0.0,-0.98259,2e-05,2.42915]
[1777110486750,42.56,77721.85,0.0,-0.9826,2e-05,2.42784]
[1777110491786,42.55,77721.01,0.0,-0.98261,2e-05,2.4256]
[1777110496821,42.55,77722.1,0.0,-0.9826,2e-05,2.42756]
[1777110503869,42.55,77724.01,0.0,-0.98257,2e-05,2.43114]
[1777110509911,42.55,77724.96,0.0,-0.98256,2e-05,2.43272]
[1777110514946,42.55,77725.77,0.0,-0.98256,2e-05,2.43165]
[1777110521462,42.54,77726.64,0.0,-0.98255,2e-05,2.433]
[1777110531533,42.54,77727.44,0.0,-0.98254,2e-05,2.434]
[1777110535088,42.54,77735.7,0.0,-0.9824,2e-05,2.45164]
[1777110536098,42.54,77741.62,0.0,-0.98229,2e-05,2.46446]
[1777110541603,42.54,77742.76,0.0,-0.98227,2e-05,2.46633]
[1777110547173,42.53,77743.52,0.0,-0.98227,2e-05,2.46726]
[1777110552207,42.53,77744.69,0.0,-0.98225,2e-05,2.46918]
[1777110557243,42.54,77746.18,0.0,-0.98221,2e-05,2.4746]
[1777110561743,42.55,77756.07,0.0,-0.98201,2e-05,2.49808]
[1777110563285,42.55,77759.33,0.0,-0.98194,2e-05,2.50609]
[1777110566307,42.55,77757.98,0.0,-0.98196,2e-05,2.50417]
[1777110571814,42.56,77757.51,0.0,-0.98197,2e-05,2.50238]
[1777110577383,42.57,77758.37,0.0,-0.98194,2e-05,2.50626]
[1777110582418,42.57,77757.32,0.0,-0.98194,2e-05,2.50548]
[1777110587454,42.58,77758.73,0.0,-0.98191,2e-05,2.51011]
[1777110589468,42.58,77751.57,0.0,-0.98203,2e-05,2.49484]
[1777110591953,42.58,77749.06,0.0,-0.98207,2e-05,2.48993]
[1777110597524,42.59,77748.87,0.0,-0.98206,2e-05,2.4914]
[1777110602023,42.59,77743.36,0.0,-0.98217,2e-05,2.47822]
[1777110604576,42.58,77735.2,0.0,-0.98233,2e-05,2.4596]
[1777110605579,42.58,77734.28,0.0,-0.98234,2e-05,2.45739]
[1777110609607,42.58,77731.79,0.0,-0.9824,2e-05,2.4512]
[1777110614642,42.58,77733.44,0.0,-0.98237,2e-05,2.4539]
[1777110619677,42.57,77734.62,0.0,-0.98236,2e-05,2.45563]
[1777110624713,42.57,77735.86,0.0,-0.98234,2e-05,2.45756]
[1777110629749,42.57,77736.84,0.0,-0.98233,2e-05,2.45897]
[1777110635793,42.57,77736.92,0.0,-0.98235,2e-05,2.45589]
[1777110640826,42.56,77738.94,0.0,-0.98232,2e-05,2.45962]
[1777110645864,42.56,77741.62,0.0,-0.98228,2e-05,2.46473]
[1777110650902,42.56,77741.86,0.0,-0.98228,2e-05,2.46452]
[1777110655938,42.55,77741.13,0.0,-0.9823,2e-05,2.46223]
[1777110660973,42.55,77741.46,0.0,-0.9823,2e-05,2.46231]
[1777110666008,42.55,77741.71,0.0,-0.9823,2e-05,2.46223]
[1777110671043,42.55,77740.07,0.0,-0.98234,2e-05,2.45806]
[1777110677085,42.54,77739.94,0.0,-0.98234,2e-05,2.45712]
[1777110682120,42.54,77738.65,0.0,-0.98237,2e-05,2.45381]
[1777110687155,42.54,77739.03,0.0,-0.98237,2e-05,2.45418]
[1777110692191,42.54,77739.19,0.0,-0.98239,2e-05,2.45165]
[1777110698233,42.54,77740.62,0.0,-0.98237,2e-05,2.45415]
[1777110703269,42.53,77740.83,0.0,-0.98237,2e-05,2.45417]
[1777110708303,42.53,77740.87,0.0,-0.98237,2e-05,2.45384]
[1777110715352,42.53,77740.45,0.0,-0.98238,2e-05,2.45236]
[1777110720387,42.53,77740.57,0.0,-0.98238,2e-05,2.45223]
[1777110727436,42.53,77740.63,0.0,-0.98238,2e-05,2.45184]
[1777110732933,42.53,77740.93,0.0,-0.98238,2e-05,2.45212]
[1777110739521,42.52,77740.7,0.0,-0.98239,2e-05,2.45111]
[1777110746570,42.53,77741.27,0.0,-0.98236,2e-05,2.45469]
[1777110751605,42.53,77741.47,0.0,-0.98238,2e-05,2.45231]
[1777110756639,42.53,77741.91,0.0,-0.98237,2e-05,2.45291]
[1777110761675,42.53,77741.15,0.0,-0.98239,2e-05,2.45089]
[1777110766710,42.53,77741.35,0.0,-0.98239,2e-05,2.45098]
[1777110770738,42.53,77747.94,0.0,-0.98227,2e-05,2.46511]
[1777110775773,42.52,77747.54,0.0,-0.98228,2e-05,2.46373]
[1777110781815,42.52,77745.12,0.0,-0.98233,2e-05,2.45779]
[1777110786851,42.52,77744.78,0.0,-0.98234,2e-05,2.4565]
[1777110791886,42.52,77744.25,0.0,-0.98236,2e-05,2.45477]
[1777110796921,42.52,77744.16,0.0,-0.98236,2e-05,2.45397]
[1777110802962,42.51,77743.14,0.0,-0.98239,2e-05,2.45101]
[1777110807997,42.51,77743.06,0.0,-0.9824,2e-05,2.4502]
[1777110813032,42.51,77743.73,0.0,-0.98241,2e-05,2.44856]
[1777110818069,42.51,77744.39,0.0,-0.9824,2e-05,2.44932]
[1777110823105,42.5,77743.8,0.0,-0.98242,2e-05,2.44736]
[1777110828139,42.5,77741.57,0.0,-0.98246,2e-05,2.44187]
[1777110833174,42.5,77740.19,0.0,-0.98249,2e-05,2.43826]
[1777110838210,42.5,77742.12,0.0,-0.98246,2e-05,2.44189]
[1777110843245,42.49,77741.93,0.0,-0.98247,2e-05,2.44089]
[1777110848280,42.49,77744.71,0.0,-0.98242,2e-05,2.44636]
[1777110853314,42.49,77743.15,0.0,-0.98246,2e-05,2.44236]
[1777110858353,42.49,77742.98,0.0,-0.98247,2e-05,2.44129]
[1777110863389,42.48,77742.86,0.0,-0.98247,2e-05,2.44045]
[1777110868420,42.48,77741.45,0.0,-0.9825,2e-05,2.43679]
[1777110873455,42.48,77743.65,0.0,-0.98249,2e-05,2.43854]
[1777110878956,42.48,77743.35,0.0,-0.9825,2e-05,2.43725]
[1777110883526,42.47,77747.78,0.0,-0.98242,2e-05,2.44624]
[1777110884532,42.47,77753.25,0.0,-0.98232,2e-05,2.45805]
[1777110885540,42.47,77754.39,0.0,-0.98231,2e-05,2.46037]
[1777110890575,42.47,77753.89,0.0,-0.98232,2e-05,2.45836]
[1777110895609,42.47,77752.7,0.0,-0.98235,2e-05,2.45481]
[1777110900645,42.46,77752.33,0.0,-0.98237,2e-05,2.45304]
[1777110905680,42.46,77751.37,0.0,-0.98239,2e-05,2.44997]
[1777110910714,42.45,77751.72,0.0,-0.98239,2e-05,2.44975]
[1777110916756,42.45,77750.97,0.0,-0.98242,2e-05,2.44692]
[1777110921791,42.45,77749.17,0.0,-0.98246,2e-05,2.44201]
[1777110926826,42.44,77748.79,0.0,-0.98247,2e-05,2.44022]
[1777110931862,42.44,77748.11,0.0,-0.98251,2e-05,2.43535]
[1777110936896,42.43,77746.75,0.0,-0.98254,2e-05,2.43146]
[1777110941932,42.43,77746.38,0.0,-0.98256,2e-05,2.42978]
[1777110946966,42.43,77746.68,0.0,-0.98256,2e-05,2.42956]
[1777110958043,42.42,77746.91,0.0,-0.98257,2e-05,2.42819]
[1777110963078,42.42,77748.58,0.0,-0.98255,2e-05,2.43096]
[1777110968114,42.41,77751.89,0.0,-0.9825,2e-05,2.43727]
[1777110974157,42.41,77751.66,0.0,-0.98251,2e-05,2.43565]
[1777110979193,42.41,77749.91,0.0,-0.98255,2e-05,2.43091]
[1777110984229,42.4,77748.57,0.0,-0.98258,2e-05,2.42709]
[1777110990271,42.4,77747.55,0.0,-0.98261,2e-05,2.42378]
[1777110995305,42.4,77749.64,0.0,-0.98259,2e-05,2.425]
[1777111000340,42.39,77751.62,0.0,-0.98257,2e-05,2.42843]
[1777111005376,42.39,77757.73,0.0,-0.98246,2e-05,2.44086]
[1777111008397,42.39,77762.85,0.0,-0.98237,2e-05,2.45148]
[1777111013432,42.38,77763.48,0.0,-0.98237,2e-05,2.45183]
[1777111020481,42.38,77763.68,0.0,-0.98238,2e-05,2.45084]
[1777111025516,42.37,77764.73,0.0,-0.98237,2e-05,2.45217]
[1777111030551,42.37,77765.91,0.0,-0.98236,2e-05,2.45382]
[1777111033572,42.37,77758.81,0.0,-0.98249,2e-05,2.43773]
[1777111034578,42.37,77756.57,0.0,-0.98253,2e-05,2.43269]
[1777111037600,42.36,77748.53,0.0,-0.98268,2e-05,2.41466]
[1777111042635,42.36,77751.13,0.0,-0.98264,2e-05,2.41968]
[1777111048678,42.36,77752.59,0.0,-0.98262,2e-05,2.42205]
[1777111053712,42.36,77751.61,0.0,-0.98266,2e-05,2.41684]
[1777111060219,42.35,77751.84,0.0,-0.98266,2e-05,2.41659]
[1777111065796,42.35,77754.41,0.0,-0.98262,2e-05,2.42136]
[1777111072853,42.35,77753.87,0.0,-0.98264,2e-05,2.41918]
[1777111078894,42.34,77754.71,0.0,-0.98263,2e-05,2.42015]
[1777111083930,42.34,77755.07,0.0,-0.98263,2e-05,2.42022]
[1777111087958,42.34,77749.09,0.0,-0.98274,2e-05,2.40671]
[1777111090434,42.34,77748.11,0.0,-0.98276,2e-05,2.40438]
[1777111096014,42.33,77748.59,0.0,-0.98276,2e-05,2.40478]
[1777111101048,42.33,77750.65,0.0,-0.98273,2e-05,2.40872]
[1777111106083,42.33,77748.05,0.0,-0.98278,2e-05,2.4026]
[1777111111118,42.33,77746.32,0.0,-0.98283,2e-05,2.39608]
[1777111118630,42.33,77749.01,0.0,-0.98278,2e-05,2.40141]
[1777111124209,42.33,77750.4,0.0,-0.98276,2e-05,2.404]
[1777111130251,42.32,77751.71,0.0,-0.98274,2e-05,2.40643]
[1777111135287,42.32,77751.96,0.0,-0.98274,2e-05,2.40664]
[1777111140322,42.32,77752.95,0.0,-0.98273,2e-05,2.40842]
[1777111147371,42.32,77752.11,0.0,-0.98275,2e-05,2.40604]
[1777111152411,42.32,77750.59,0.0,-0.98278,2e-05,2.40233]
[1777111154419,42.32,77745.41,0.0,-0.98287,2e-05,2.39099]
[1777111157442,42.32,77740.17,0.0,-0.98297,2e-05,2.37953]
[1777111158447,42.32,77739.08,0.0,-0.98299,2e-05,2.37715]
[1777111160467,42.32,77730.22,0.0,-0.98314,2e-05,2.35814]
[1777111161474,42.32,77719.62,0.0,-0.98333,2e-05,2.33564]
[1777111162481,42.32,77715.76,0.0,-0.98339,2e-05,2.32752]
[1777111164496,42.32,77711.74,0.0,-0.98346,2e-05,2.31915]
[1777111169532,42.32,77713.72,0.0,-0.98343,2e-05,2.32354]
[1777111174566,42.32,77711.86,0.0,-0.98347,2e-05,2.31749]
[1777111179602,42.32,77708.46,0.0,-0.98353,2e-05,2.3106]
[1777111184638,42.32,77703.93,0.0,-0.98361,2e-05,2.30136]
[1777111189672,42.32,77701.42,0.0,-0.98365,2e-05,2.2964]
[1777111194707,42.32,77699.54,0.0,-0.98368,2e-05,2.29276]
[1777111199742,42.32,77697.79,0.0,-0.9837,2e-05,2.28945]
[1777111204779,42.32,77701.34,0.0,-0.98364,2e-05,2.29706]
[1777111208255,42.33,77707.72,0.0,-0.98353,2e-05,2.31057]
[1777111213841,42.33,77710.81,0.0,-0.98348,2e-05,2.31725]
[1777111218877,42.33,77713.08,0.0,-0.98343,2e-05,2.32222]
[1777111223912,42.33,77715.67,0.0,-0.98339,2e-05,2.32789]
[1777111229955,42.33,77719.4,0.0,-0.98332,2e-05,2.33602]
[1777111234989,42.33,77720.7,0.0,-0.98331,2e-05,2.33657]
[1777111240026,42.33,77726.05,0.0,-0.98322,2e-05,2.34804]
[1777111245059,42.33,77726.52,0.0,-0.98321,2e-05,2.3491]
[1777111250095,42.33,77725.35,0.0,-0.98323,2e-05,2.34667]
[1777111258611,42.33,77726.29,0.0,-0.98321,2e-05,2.34881]
[1777111264196,42.33,77729.75,0.0,-0.98315,2e-05,2.35625]
[1777111266210,42.33,77735.08,0.0,-0.98306,2e-05,2.36763]
[1777111267216,42.33,77735.49,0.0,-0.98305,2e-05,2.36849]
[1777111272252,42.33,77734.41,0.0,-0.98307,2e-05,2.36609]
[1777111277287,42.33,77738.52,0.0,-0.983,2e-05,2.37475]
[1777111287357,42.33,77736.11,0.0,-0.98304,2e-05,2.36928]
[1777111298431,42.33,77734.92,0.0,-0.98308,2e-05,2.3641]
[1777111303468,42.33,77735.21,0.0,-0.98308,2e-05,2.36465]
[1777111308503,42.33,77734.4,0.0,-0.98309,2e-05,2.36286]
[1777111315553,42.33,77735.11,0.0,-0.98308,2e-05,2.36428]
[1777111320586,42.33,77735.14,0.0,-0.98308,2e-05,2.36424]
[1777111325622,42.33,77735.7,0.0,-0.98307,2e-05,2.36531]
[1777111330659,42.33,77740.01,0.0,-0.983,2e-05,2.37438]
[1777111334688,42.33,77743.85,0.0,-0.98293,2e-05,2.38241]
[1777111339723,42.32,77745.89,0.0,-0.9829,2e-05,2.3865]
[1777111344758,42.32,77746.81,0.0,-0.98288,2e-05,2.38819]
[1777111346773,42.32,77752.0,0.0,-0.98279,2e-05,2.39925]
[1777111348787,42.32,77759.35,0.0,-0.98266,2e-05,2.41501]
[1777111349793,42.32,77760.08,0.0,-0.98265,2e-05,2.41649]
[1777111355835,42.32,77760.85,0.0,-0.98266,2e-05,2.41509]
[1777111363891,42.32,77760.91,0.0,-0.98266,2e-05,2.41436]
[1777111367924,42.31,77766.23,0.0,-0.98257,2e-05,2.42537]
[1777111372958,42.31,77766.08,0.0,-0.98258,2e-05,2.42441]
[1777111375978,42.31,77775.38,0.0,-0.98242,2e-05,2.44431]
[1777111382020,42.31,77774.94,0.0,-0.98243,2e-05,2.4424]
[1777111385062,42.3,77781.53,0.0,-0.98232,2e-05,2.45637]
[1777111390087,42.3,77781.12,0.0,-0.98233,2e-05,2.45466]
[1777111395123,42.3,77782.72,0.0,-0.98231,2e-05,2.45741]
[1777111400155,42.29,77784.52,0.0,-0.98228,2e-05,2.46068]
[1777111406198,42.29,77784.49,0.0,-0.98229,2e-05,2.45978]
[1777111411233,42.29,77781.27,0.0,-0.98237,2e-05,2.44953]
[1777111414253,42.29,77773.93,0.0,-0.98251,2e-05,2.43305]
[1777111419749,42.29,77768.6,0.0,-0.98261,2e-05,2.42086]
[1777111423316,42.28,77758.38,0.0,-0.9828,2e-05,2.39829]
[1777111424324,42.28,77750.57,0.0,-0.98293,2e-05,2.38139]
[1777111425342,42.28,77749.66,0.0,-0.98295,2e-05,2.37939]
[1777111427353,42.28,77742.16,0.0,-0.98308,2e-05,2.36326]
[1777111428360,42.28,77738.11,0.0,-0.98316,2e-05,2.35461]
[1777111433395,42.28,77740.32,0.0,-0.98312,2e-05,2.35938]
[1777111436416,42.28,77746.12,0.0,-0.98301,2e-05,2.37183]
[1777111441450,42.28,77748.88,0.0,-0.98297,2e-05,2.37771]
[1777111446487,42.28,77751.46,0.0,-0.98292,2e-05,2.38319]
[1777111449961,42.28,77761.08,0.0,-0.98275,2e-05,2.40389]
[1777111450516,42.28,77760.98,0.0,-0.98275,2e-05,2.40363]
[1777111455551,42.28,77761.01,0.0,-0.98275,2e-05,2.4034]
[1777111462600,42.28,77757.56,0.0,-0.98282,2e-05,2.39548]
[1777111467636,42.28,77763.52,0.0,-0.98271,2e-05,2.40802]
[1777111472671,42.28,77766.36,0.0,-0.98268,2e-05,2.41128]
[1777111477706,42.27,77767.38,0.0,-0.98267,2e-05,2.41298]
[1777111482742,42.27,77766.02,0.0,-0.9827,2e-05,2.40954]
[1777111487778,42.27,77765.84,0.0,-0.98271,2e-05,2.40869]
[1777111492813,42.27,77766.02,0.0,-0.98271,2e-05,2.40862]
[1777111497848,42.27,77765.45,0.0,-0.98272,2e-05,2.40694]
[1777111502882,42.27,77753.71,0.0,-0.98293,2e-05,2.38119]
[1777111503890,42.27,77752.54,0.0,-0.98296,2e-05,2.37862]
[1777111508926,42.26,77750.87,0.0,-0.98299,2e-05,2.37481]
[1777111514967,42.26,77746.16,0.0,-0.98307,2e-05,2.36449]
[1777111521010,42.26,77744.21,0.0,-0.98311,2e-05,2.36011]
[1777111526045,42.26,77743.7,0.0,-0.98312,2e-05,2.35886]
[1777111531080,42.26,77743.54,0.0,-0.98314,2e-05,2.35596]
[1777111536115,42.26,77743.91,0.0,-0.98313,2e-05,2.35664]
[1777111543164,42.26,77742.05,0.0,-0.98317,2e-05,2.35254]
[1777111550667,42.26,77741.87,0.0,-0.98317,2e-05,2.35206]
[1777111557262,42.26,77742.32,0.0,-0.98316,2e-05,2.35294]
[1777111562301,42.26,77746.06,0.0,-0.9831,2e-05,2.36087]
[1777111567331,42.26,77745.5,0.0,-0.98311,2e-05,2.35954]
[1777111572366,42.26,77744.79,0.0,-0.98312,2e-05,2.35788]
[1777111577402,42.26,77745.06,0.0,-0.98312,2e-05,2.35831]
[1777111580880,42.26,77752.03,0.0,-0.983,2e-05,2.37309]
[1777111586466,42.26,77754.01,0.0,-0.98297,2e-05,2.377]
[1777111591500,42.25,77758.61,0.0,-0.9829,2e-05,2.38419]
[1777111593514,42.25,77762.03,0.0,-0.98284,2e-05,2.3914]
[1777111598551,42.25,77761.68,0.0,-0.98285,2e-05,2.39022]
[1777111603585,42.25,77761.79,0.0,-0.98285,2e-05,2.39004]
[1777111606605,42.25,77770.25,0.0,-0.9827,2e-05,2.4081]
[1777111607613,42.25,77768.19,0.0,-0.98274,2e-05,2.40352]
[1777111611095,42.25,77765.12,0.0,-0.9828,2e-05,2.39659]
[1777111616675,42.25,77766.04,0.0,-0.98279,2e-05,2.39806]
[1777111621712,42.24,77766.44,0.0,-0.98278,2e-05,2.39853]
[1777111626745,42.24,77771.06,0.0,-0.9827,2e-05,2.40814]
[1777111633810,42.24,77772.02,0.0,-0.98269,2e-05,2.40959]
[1777111639857,42.24,77772.82,0.0,-0.98268,2e-05,2.4108]
[1777111644891,42.24,77772.29,0.0,-0.9827,2e-05,2.4092]
[1777111649926,42.24,77771.89,0.0,-0.98271,2e-05,2.40789]
[1777111654961,42.23,77773.3,0.0,-0.9827,2e-05,2.40811]
[1777111659998,42.23,77776.42,0.0,-0.98265,2e-05,2.41447]
[1777111665034,42.23,77779.31,0.0,-0.9826,2e-05,2.42035]
[1777111670071,42.23,77778.37,0.0,-0.98262,2e-05,2.41787]
[1777111675109,42.23,77778.36,0.0,-0.98262,2e-05,2.41741]
[1777111679133,42.23,77773.07,0.0,-0.98272,2e-05,2.40556]
[1777111680141,42.23,77774.72,0.0,-0.98269,2e-05,2.40909]
[1777111685176,42.22,77775.12,0.0,-0.98269,2e-05,2.40965]
[1777111690211,42.22,77772.18,0.0,-0.98274,2e-05,2.40302]
[1777111695246,42.22,77770.38,0.0,-0.98278,2e-05,2.39889]
[1777111701783,42.22,77772.92,0.0,-0.98274,2e-05,2.40406]
[1777111708337,42.22,77777.21,0.0,-0.98266,2e-05,2.41304]
[1777111713373,42.22,77781.13,0.0,-0.98261,2e-05,2.4189]
[1777111716393,42.22,77789.53,0.0,-0.98246,2e-05,2.43707]
[1777111721926,42.22,77790.82,0.0,-0.98244,2e-05,2.43953]
[1777111727471,42.22,77790.98,0.0,-0.98244,2e-05,2.43945]
[1777111738547,42.21,77789.78,0.0,-0.98247,2e-05,2.43607]
[1777111743582,42.21,77785.48,0.0,-0.98255,2e-05,2.42633]
[1777111748618,42.21,77781.37,0.0,-0.98262,2e-05,2.41707]
[1777111754660,42.21,77779.91,0.0,-0.98265,2e-05,2.41356]
[1777111759695,42.21,77776.8,0.0,-0.98271,2e-05,2.40654]
[1777111762207,42.21,77767.19,0.0,-0.98289,2e-05,2.38565]
[1777111764730,42.21,77760.57,0.0,-0.983,2e-05,2.37136]
[1777111769766,42.21,77758.14,0.0,-0.98305,2e-05,2.36613]
[1777111772786,42.21,77756.87,0.0,-0.98309,2e-05,2.36099]
[1777111778830,42.21,77756.94,0.0,-0.98309,2e-05,2.3611]
[1777111783864,42.21,77757.11,0.0,-0.98308,2e-05,2.3614]
[1777111789905,42.21,77755.83,0.0,-0.98311,2e-05,2.35855]
[1777111795948,42.21,77755.47,0.0,-0.98311,2e-05,2.35766]
[1777111800983,42.21,77754.63,0.0,-0.98313,2e-05,2.35575]
[1777111808033,42.2,77752.11,0.0,-0.98318,2e-05,2.3502]
[1777111813067,42.2,77749.9,0.0,-0.98322,2e-05,2.34533]
[1777111818106,42.21,77748.74,0.0,-0.98323,2e-05,2.34327]
[1777111823139,42.2,77753.44,0.0,-0.98315,2e-05,2.35309]
[1777111829180,42.2,77757.41,0.0,-0.98308,2e-05,2.36131]
[1777111834215,42.2,77758.8,0.0,-0.98308,2e-05,2.36168]
[1777111839251,42.2,77760.46,0.0,-0.98305,2e-05,2.36504]
[1777111844286,42.2,77762.07,0.0,-0.98302,2e-05,2.36829]
[1777111852837,42.2,77763.43,0.0,-0.983,2e-05,2.37086]
[1777111858384,42.2,77763.77,0.0,-0.983,2e-05,2.37141]
[1777111863419,42.2,77764.13,0.0,-0.98299,2e-05,2.37202]
[1777111868457,42.2,77763.44,0.0,-0.98301,2e-05,2.37038]
[1777111876509,42.2,77764.35,0.0,-0.98299,2e-05,2.37213]
[1777111881544,42.2,77762.45,0.0,-0.98303,2e-05,2.36794]
[1777111886579,42.2,77762.18,0.0,-0.98303,2e-05,2.3673]
[1777111893117,42.2,77763.8,0.0,-0.98302,2e-05,2.3683]
[1777111898663,42.2,77765.06,0.0,-0.983,2e-05,2.37094]
[1777111903701,42.2,77765.61,0.0,-0.98299,2e-05,2.37205]
[1777111911755,42.2,77766.67,0.0,-0.98297,2e-05,2.37422]
[1777111917797,42.19,77767.23,0.0,-0.98296,2e-05,2.37532]
[1777111923330,42.19,77767.34,0.0,-0.98296,2e-05,2.37548]
[1777111929887,42.19,77767.36,0.0,-0.98296,2e-05,2.3754]
[1777111935929,42.19,77766.67,0.0,-0.98297,2e-05,2.37381]
[1777111940964,42.19,77763.14,0.0,-0.98304,2e-05,2.36614]
[1777111948014,42.19,77759.1,0.0,-0.98311,2e-05,2.35738]
[1777111953540,42.19,77756.33,0.0,-0.98318,2e-05,2.34898]
[1777111959091,42.19,77753.65,0.0,-0.98322,2e-05,2.3432]
[1777111965132,42.19,77751.01,0.0,-0.98327,2e-05,2.3375]
[1777111970167,42.19,77749.58,0.0,-0.9833,2e-05,2.33439]
[1777111978225,42.19,77747.84,0.0,-0.98333,2e-05,2.33058]
[1777111983258,42.19,77747.66,0.0,-0.98333,2e-05,2.33012]
[1777111987286,42.2,77754.2,0.0,-0.9832,2e-05,2.34591]
[1777111992323,42.22,77755.5,0.0,-0.98314,2e-05,2.35341]
[1777111997356,42.24,77757.4,0.0,-0.98307,2e-05,2.36217]
[1777112002391,42.25,77759.27,0.0,-0.98299,2e-05,2.37083]
[1777112008434,42.28,77760.27,0.0,-0.98293,2e-05,2.37853]
[1777112013469,42.29,77761.54,0.0,-0.98288,2e-05,2.38344]
[1777112018503,42.31,77762.23,0.0,-0.98283,2e-05,2.3895]
[1777112026561,42.34,77762.02,0.0,-0.98278,2e-05,2.39628]
[1777112031596,42.47,77757.56,0.0,-0.98257,2e-05,2.42023]
[1777112036631,42.65,77755.44,0.0,-0.98221,2e-05,2.46329]
[1777112041668,42.74,77753.96,0.0,-0.98204,2e-05,2.48327]
[1777112047709,42.76,77752.97,0.0,-0.98202,2e-05,2.48527]
[1777112053751,42.78,77751.7,0.0,-0.98201,2e-05,2.48659]
[1777112058785,42.79,77750.56,0.0,-0.982,2e-05,2.48748]
[1777112065835,42.81,77749.25,0.0,-0.98199,2e-05,2.48928]
[1777112070872,42.82,77747.59,0.0,-0.98198,2e-05,2.48952]
[1777112076912,42.84,77746.64,0.0,-0.98199,2e-05,2.48891]
[1777112083962,42.86,77746.12,0.0,-0.98196,2e-05,2.49234]
[1777112088997,42.87,77745.97,0.0,-0.98193,2e-05,2.49524]
[1777112099064,42.89,77745.29,0.0,-0.98189,2e-05,2.5001]
[1777112105108,42.91,77745.07,0.0,-0.98185,2e-05,2.50451]
[1777112110144,42.92,77744.92,0.0,-0.98183,2e-05,2.50727]
[1777112115178,42.93,77745.02,0.0,-0.9818,2e-05,2.51055]
[1777112120213,42.95,77744.82,0.0,-0.98177,2e-05,2.51428]
[1777112125248,42.97,77744.7,0.0,-0.98172,2e-05,2.51984]
[1777112130283,42.99,77744.5,0.0,-0.98168,2e-05,2.52461]
[1777112137332,43.02,77744.49,0.0,-0.98163,2e-05,2.53011]
[1777112142367,43.05,77744.48,0.0,-0.98158,2e-05,2.53576]
[1777112147402,43.07,77744.44,0.0,-0.98154,2e-05,2.54129]
[1777112154452,43.1,77744.23,0.0,-0.98147,2e-05,2.5486]
[1777112161504,43.12,77741.6,0.0,-0.98146,2e-05,2.54986]
[1777112167545,43.15,77742.93,0.0,-0.98139,2e-05,2.55875]
[1777112173586,43.16,77747.9,0.0,-0.98127,2e-05,2.57283]
[1777112178621,43.17,77752.62,0.0,-0.98116,2e-05,2.58584]
[1777112183657,43.18,77753.93,0.0,-0.98111,2e-05,2.59118]
[1777112188693,43.19,77756.05,0.0,-0.98105,2e-05,2.59835]
[1777112193727,43.19,77757.9,0.0,-0.98101,2e-05,2.60235]
[1777112201784,43.21,77760.03,0.0,-0.98094,2e-05,2.61144]
[1777112206818,43.22,77761.03,0.0,-0.9809,2e-05,2.61606]
[1777112207828,43.22,77769.23,0.0,-0.98073,2e-05,2.63572]
[1777112212869,43.24,77768.46,0.0,-0.9807,2e-05,2.63905]
[1777112217907,43.26,77769.3,0.0,-0.98064,2e-05,2.64603]
[1777112223948,43.28,77770.44,0.0,-0.98057,2e-05,2.65459]
[1777112228984,43.3,77769.56,0.0,-0.98054,2e-05,2.65751]
[1777112236522,43.33,77769.04,0.0,-0.98049,2e-05,2.66316]
[1777112242074,43.35,77768.7,0.0,-0.98045,2e-05,2.66818]
[1777112248115,43.37,77768.02,0.0,-0.98041,2e-05,2.67236]
[1777112253151,43.39,77768.19,0.0,-0.98039,2e-05,2.67491]
[1777112258186,43.41,77768.19,0.0,-0.98035,2e-05,2.67963]
[1777112263221,43.43,77768.06,0.0,-0.98031,2e-05,2.68402]
[1777112268255,43.44,77767.7,0.0,-0.98028,2e-05,2.68783]
[1777112276803,43.47,77767.65,0.0,-0.98021,2e-05,2.69507]
[1777112283362,43.49,77767.59,0.0,-0.98016,2e-05,2.70127]
[1777112288395,43.51,77764.8,0.0,-0.98017,2e-05,2.69936]
[1777112295445,43.53,77764.73,0.0,-0.98012,2e-05,2.70547]
[1777112300479,43.55,77765.88,0.0,-0.98006,2e-05,2.71255]
[1777112305514,43.57,77765.83,0.0,-0.98002,2e-05,2.7168]
[1777112310551,43.58,77765.88,0.0,-0.97999,2e-05,2.72124]
[1777112315585,43.6,77767.45,0.0,-0.97994,2e-05,2.72654]
[1777112320619,43.62,77767.27,0.0,-0.9799,2e-05,2.73035]
[1777112325655,43.63,77767.85,0.0,-0.97985,2e-05,2.73589]
[1777112331697,43.65,77767.15,0.0,-0.97983,2e-05,2.73925]
[1777112337739,43.67,77767.04,0.0,-0.97978,2e-05,2.74392]
[1777112342774,43.68,77767.03,0.0,-0.97975,2e-05,2.74796]
[1777112347810,43.7,77767.87,0.0,-0.9797,2e-05,2.75395]
[1777112352845,43.71,77767.5,0.0,-0.97967,2e-05,2.75706]
[1777112358887,43.73,77768.13,0.0,-0.97962,2e-05,2.76326]
[1777112363923,43.75,77767.72,0.0,-0.97959,2e-05,2.7662]
[1777112368957,43.75,77767.62,0.0,-0.97958,2e-05,2.76752]
[1777112369965,43.75,77760.85,0.0,-0.97972,2e-05,2.75171]
[1777112370976,43.75,77757.08,0.0,-0.97979,2e-05,2.7425]
[1777112377504,43.75,77754.87,0.0,-0.97987,2e-05,2.73358]
[1777112383057,43.74,77758.21,0.0,-0.97981,2e-05,2.74031]
[1777112388093,43.74,77759.56,0.0,-0.97979,2e-05,2.7422]
[1777112394135,43.73,77759.3,0.0,-0.97981,2e-05,2.74035]
[1777112399169,43.73,77757.59,0.0,-0.97985,2e-05,2.73536]
[1777112404204,43.72,77754.49,0.0,-0.97992,2e-05,2.72717]
[1777112409240,43.72,77750.96,0.0,-0.98,2e-05,2.71799]
[1777112415282,43.73,77748.76,0.0,-0.98002,2e-05,2.7158]
[1777112420316,43.74,77748.47,0.0,-0.98,2e-05,2.71747]
[1777112427855,43.75,77747.13,0.0,-0.98001,2e-05,2.71655]
[1777112433408,43.75,77745.72,0.0,-0.98005,2e-05,2.712]
[1777112438443,43.76,77744.74,0.0,-0.98006,2e-05,2.71084]
[1777112443479,43.76,77744.03,0.0,-0.98006,2e-05,2.71029]
[1777112448512,43.77,77743.65,0.0,-0.98006,2e-05,2.71047]
[1777112452544,43.77,77751.21,0.0,-0.9799,2e-05,2.72872]
[1777112458065,43.77,77753.37,0.0,-0.97985,2e-05,2.73481]
[1777112463624,43.78,77759.45,0.0,-0.97972,2e-05,2.74985]
[1777112468659,43.79,77764.7,0.0,-0.97959,2e-05,2.76525]
[1777112473694,43.79,77765.8,0.0,-0.97956,2e-05,2.76858]
[1777112479737,43.79,77767.02,0.0,-0.97953,2e-05,2.77237]
[1777112487792,43.81,77768.39,0.0,-0.97947,2e-05,2.77915]
[1777112493833,43.81,77768.85,0.0,-0.97947,2e-05,2.77848]
[1777112498870,43.81,77769.43,0.0,-0.97945,2e-05,2.78063]
[1777112503905,43.82,77769.58,0.0,-0.97944,2e-05,2.78177]
[1777112508946,43.82,77770.36,0.0,-0.97941,2e-05,2.78557]
[1777112518485,43.85,77771.36,0.0,-0.97933,2e-05,2.7953]
[1777112528556,43.88,77771.81,0.0,-0.97925,2e-05,2.80361]
[1777112537135,43.9,77772.11,0.0,-0.9792,2e-05,2.81005]
[1777112542171,43.92,77772.56,0.0,-0.97915,2e-05,2.81536]
[1777112547205,43.93,77772.72,0.0,-0.97912,2e-05,2.81924]
[1777112552240,43.94,77772.99,0.0,-0.9791,2e-05,2.82066]
[1777112557278,43.95,77773.05,0.0,-0.97907,2e-05,2.82426]
[1777112562313,43.97,77773.05,0.0,-0.97904,2e-05,2.82769]
[1777112568900,43.98,77773.34,0.0,-0.979,2e-05,2.83246]
[1777112574398,44.0,77773.37,0.0,-0.97896,2e-05,2.83656]
[1777112579431,44.01,77776.16,0.0,-0.97887,2e-05,2.84652]
[1777112582453,44.02,77778.2,0.0,-0.97882,2e-05,2.85331]
[1777112587488,44.03,77777.02,0.0,-0.97881,2e-05,2.85368]
[1777112592523,44.04,77776.95,0.0,-0.97879,2e-05,2.85667]
[1777112597558,44.05,77776.13,0.0,-0.97877,2e-05,2.85784]
[1777112602593,44.06,77775.27,0.0,-0.97877,2e-05,2.85889]
[1777112609180,44.08,77774.58,0.0,-0.97874,2e-05,2.86154]
[1777112614676,44.09,77774.53,0.0,-0.97874,2e-05,2.86176]
[1777112619711,44.1,77774.35,0.0,-0.97871,2e-05,2.86437]
[1777112624746,44.11,77774.45,0.0,-0.97868,2e-05,2.86762]
[1777112630789,44.13,77773.82,0.0,-0.97867,2e-05,2.86969]
[1777112636831,44.14,77774.52,0.0,-0.97862,2e-05,2.8749]
[1777112640859,44.15,77782.07,0.0,-0.97844,2e-05,2.89533]
[1777112643880,44.15,77790.24,0.0,-0.97826,2e-05,2.91671]
[1777112645894,44.16,77792.25,0.0,-0.9782,2e-05,2.92266]
[1777112650929,44.17,77795.89,0.0,-0.9781,2e-05,2.93418]
[1777112655964,44.18,77798.84,0.0,-0.97802,2e-05,2.944]
[1777112661000,44.19,77800.61,0.0,-0.97796,2e-05,2.95093]
[1777112666033,44.2,77803.51,0.0,-0.97787,2e-05,2.96058]
[1777112672076,44.2,77807.82,0.0,-0.9778,2e-05,2.96892]
[1777112679125,44.19,77808.07,0.0,-0.9778,2e-05,2.96876]
[1777112688190,44.19,77807.98,0.0,-0.9778,2e-05,2.96815]
[1777112694231,44.19,77807.96,0.0,-0.97781,2e-05,2.96743]
[1777112699814,44.19,77806.71,0.0,-0.97785,2e-05,2.96283]
[1777112705309,44.17,77807.86,0.0,-0.97785,2e-05,2.96229]
[1777112712358,44.17,77807.49,0.0,-0.97787,2e-05,2.96069]
[1777112717393,44.17,77807.26,0.0,-0.97788,2e-05,2.95966]
[1777112722428,44.17,77806.97,0.0,-0.97789,2e-05,2.95849]
[1777112726456,44.17,77811.69,0.0,-0.97779,2e-05,2.9696]
[1777112730023,44.16,77820.96,0.0,-0.9776,2e-05,2.992]
[1777112731490,44.16,77828.81,0.0,-0.97745,2e-05,3.00828]
[1777112733508,44.16,77829.68,0.0,-0.97743,2e-05,3.01005]
[1777112738543,44.16,77835.63,0.0,-0.97731,2e-05,3.02382]
[1777112741565,44.16,77837.76,0.0,-0.97727,2e-05,3.02846]
[1777112747607,44.15,77839.45,0.0,-0.97725,2e-05,3.03129]
[1777112751635,44.15,77833.27,0.0,-0.97739,2e-05,3.01506]
[1777112756675,44.14,77830.63,0.0,-0.97746,2e-05,3.00742]
[1777112761716,44.14,77826.48,0.0,-0.97756,2e-05,2.99606]
[1777112766751,44.14,77827.51,0.0,-0.97754,2e-05,2.99746]
[1777112770304,44.13,77832.67,0.0,-0.97744,2e-05,3.00948]
[1777112773802,44.13,77825.42,0.0,-0.9776,2e-05,2.9906]
[1777112774808,44.13,77824.16,0.0,-0.97763,2e-05,2.98728]
[1777112780374,44.13,77822.33,0.0,-0.97768,2e-05,2.98171]
[1777112785885,44.12,77820.85,0.0,-0.97773,2e-05,2.97678]
[1777112790919,44.12,77820.33,0.0,-0.97775,2e-05,2.97442]
[1777112795955,44.11,77818.52,0.0,-0.97781,2e-05,2.96615]
[1777112800989,44.11,77819.62,0.0,-0.9778,2e-05,2.96787]
[1777112807032,44.11,77822.78,0.0,-0.97774,2e-05,2.97447]
[1777112814081,44.1,77826.47,0.0,-0.97767,2e-05,2.98218]
[1777112819115,44.1,77830.41,0.0,-0.9776,2e-05,2.9909]
[1777112824152,44.1,77831.66,0.0,-0.97758,2e-05,2.99357]
[1777112829186,44.09,77832.98,0.0,-0.97756,2e-05,2.99582]
[1777112834220,44.09,77834.75,0.0,-0.97753,2e-05,2.99918]
[1777112839256,44.08,77835.61,0.0,-0.97752,2e-05,3.00029]
[1777112845298,44.08,77836.11,0.0,-0.97752,2e-05,3.00033]
[1777112850332,44.08,77836.79,0.0,-0.97751,2e-05,3.00103]
[1777112855368,44.07,77837.79,0.0,-0.97752,2e-05,2.99974]
[1777112855368,44.07,77837.79,0.0,-0.97752,2e-05,2.99974]
[1777112860403,44.07,77837.99,0.0,-0.97752,2e-05,2.99928]
[1777112866445,44.07,77838.02,0.0,-0.97753,2e-05,2.99824]
[1777112871479,44.06,77835.39,0.0,-0.9776,2e-05,2.99087]
[1777112877523,44.06,77836.47,0.0,-0.97758,2e-05,2.99234]
[1777112882557,44.06,77837.87,0.0,-0.97756,2e-05,2.99493]
[1777112888598,44.05,77838.52,0.0,-0.97756,2e-05,2.99549]
[1777112893633,44.05,77838.73,0.0,-0.97756,2e-05,2.99514]
[1777112898668,44.05,77843.87,0.0,-0.97746,2e-05,3.00696]
[1777112903703,44.04,77842.99,0.0,-0.97748,2e-05,3.00383]
[1777112905718,44.04,77837.89,0.0,-0.9776,2e-05,2.99087]
[1777112911288,44.04,77838.93,0.0,-0.9776,2e-05,2.98988]
[1777112916795,44.04,77840.44,0.0,-0.97756,2e-05,2.99451]
[1777112921830,44.05,77840.3,0.0,-0.97754,2e-05,2.99646]
[1777112926865,44.06,77839.7,0.0,-0.97754,2e-05,2.9973]
[1777112932907,44.07,77839.88,0.0,-0.97751,2e-05,3.00055]
[1777112939956,44.07,77837.68,0.0,-0.97754,2e-05,2.99663]
[1777112946004,44.07,77836.0,0.0,-0.97758,2e-05,2.99178]
[1777112951040,44.07,77835.2,0.0,-0.97761,2e-05,2.98926]
[1777112956074,44.08,77834.01,0.0,-0.97761,2e-05,2.98884]
[1777112961110,44.09,77833.18,0.0,-0.9776,2e-05,2.98932]
[1777112963125,44.09,77840.08,0.0,-0.97745,2e-05,3.00735]
[1777112968160,44.09,77836.57,0.0,-0.97752,2e-05,2.9992]
[1777112973193,44.09,77831.52,0.0,-0.97765,2e-05,2.98331]
[1777112978229,44.09,77828.3,0.0,-0.97773,2e-05,2.97477]
[1777112983263,44.09,77825.13,0.0,-0.9778,2e-05,2.96635]
[1777112988298,44.08,77821.92,0.0,-0.97787,2e-05,2.95782]
[1777112993334,44.08,77818.81,0.0,-0.97795,2e-05,2.94952]
[1777112999375,44.08,77816.06,0.0,-0.97801,2e-05,2.94195]
[1777113004411,44.07,77815.16,0.0,-0.97804,2e-05,2.93902]
[1777113009445,44.07,77814.71,0.0,-0.97806,2e-05,2.93715]
[1777113014481,44.07,77817.7,0.0,-0.978,2e-05,2.94365]
[1777113019516,44.07,77817.74,0.0,-0.97801,2e-05,2.9429]
[1777113024551,44.06,77816.06,0.0,-0.97805,2e-05,2.93799]
[1777113029585,44.05,77813.96,0.0,-0.97812,2e-05,2.92999]
[1777113034621,44.03,77814.05,0.0,-0.97819,2e-05,2.92151]
[1777113039658,44.02,77813.72,0.0,-0.97823,2e-05,2.91679]
[1777113044691,44.01,77814.09,0.0,-0.97823,2e-05,2.91717]
[1777113049726,43.99,77812.98,0.0,-0.9783,2e-05,2.90849]
[1777113054761,43.97,77812.7,0.0,-0.97836,2e-05,2.90204]
[1777113059796,43.95,77814.1,0.0,-0.97838,2e-05,2.89973]
[1777113064830,43.93,77815.94,0.0,-0.97839,2e-05,2.89853]
[1777113069865,43.91,77817.53,0.0,-0.97841,2e-05,2.89679]
[1777113074901,43.89,77818.47,0.0,-0.97844,2e-05,2.89353]
[1777113080943,43.88,77820.45,0.0,-0.97843,2e-05,2.8949]
[1777113085978,43.88,77821.32,0.0,-0.97841,2e-05,2.89679]
[1777113092647,43.86,77822.38,0.0,-0.97846,2e-05,2.89113]
[1777113098062,43.84,77830.52,0.0,-0.97832,2e-05,2.90647]
[1777113099077,43.84,77833.89,0.0,-0.97825,2e-05,2.91461]
[1777113101088,43.84,77852.63,0.0,-0.97785,2e-05,2.96033]
[1777113102717,43.84,77849.22,0.0,-0.97793,2e-05,2.95182]
[1777113105117,43.84,77842.77,0.0,-0.97807,2e-05,2.93567]
[1777113109144,43.84,77841.46,0.0,-0.9781,2e-05,2.93212]
[1777113114178,43.84,77842.14,0.0,-0.97809,2e-05,2.93336]
[1777113119213,43.83,77846.0,0.0,-0.97801,2e-05,2.94236]
[1777113124248,43.83,77846.3,0.0,-0.97801,2e-05,2.94261]
[1777113130290,43.81,77845.36,0.0,-0.97807,2e-05,2.93554]
[1777113135325,43.79,77844.97,0.0,-0.97813,2e-05,2.92891]
[1777113140360,43.77,77846.73,0.0,-0.97814,2e-05,2.9276]
[1777113145395,43.75,77848.13,0.0,-0.97816,2e-05,2.9254]
[1777113150431,43.73,77847.5,0.0,-0.97822,2e-05,2.91829]
[1777113155465,43.71,77846.9,0.0,-0.9783,2e-05,2.9086]
[1777113160502,43.69,77846.71,0.0,-0.97836,2e-05,2.90273]
[1777113166543,43.67,77850.78,0.0,-0.97833,2e-05,2.90617]
[1777113172585,43.65,77850.59,0.0,-0.97839,2e-05,2.8993]
[1777113177621,43.63,77850.36,0.0,-0.97844,2e-05,2.89349]
[1777113182656,43.61,77847.58,0.0,-0.97854,2e-05,2.88159]
[1777113187691,43.59,77848.54,0.0,-0.97857,2e-05,2.87886]
[1777113192726,43.57,77853.26,0.0,-0.97851,2e-05,2.88528]
[1777113197761,43.55,77852.9,0.0,-0.97856,2e-05,2.87936]
[1777113200781,43.54,77858.79,0.0,-0.97847,2e-05,2.89065]
[1777113207831,43.52,77862.36,0.0,-0.97845,2e-05,2.89229]
[1777113212867,43.5,77864.39,0.0,-0.97848,2e-05,2.88854]
[1777113218909,43.47,77865.89,0.0,-0.9785,2e-05,2.88635]
[1777113226965,43.45,77866.95,0.0,-0.97855,2e-05,2.88126]
[1777113231999,43.43,77867.15,0.0,-0.97858,2e-05,2.87704]
[1777113237035,43.41,77868.93,0.0,-0.97859,2e-05,2.87669]
[1777113242075,43.4,77868.78,0.0,-0.97863,2e-05,2.8717]
[1777113248118,43.38,77869.16,0.0,-0.97867,2e-05,2.86715]
[1777113256174,43.35,77870.8,0.0,-0.9787,2e-05,2.86392]
[1777113263223,43.33,77871.52,0.0,-0.97874,2e-05,2.85943]
[1777113269902,43.31,77872.28,0.0,-0.97878,2e-05,2.85511]
[1777113276314,43.29,77872.23,0.0,-0.97885,2e-05,2.84708]
[1777113282358,43.27,77870.92,0.0,-0.97892,2e-05,2.83882]
[1777113287391,43.25,77867.4,0.0,-0.97903,2e-05,2.82617]
[1777113290413,43.24,77860.09,0.0,-0.9792,2e-05,2.80618]
[1777113292427,43.21,77857.28,0.0,-0.97933,2e-05,2.7909]
[1777113297462,43.2,77854.11,0.0,-0.97943,2e-05,2.77954]
[1777113302497,43.18,77851.06,0.0,-0.97953,2e-05,2.76853]
[1777113308538,43.17,77849.38,0.0,-0.9796,2e-05,2.76006]
[1777113313574,43.15,77847.84,0.0,-0.97966,2e-05,2.75271]
[1777113318609,43.14,77846.57,0.0,-0.97972,2e-05,2.74604]
[1777113320623,43.14,77839.88,0.0,-0.97987,2e-05,2.72884]
[1777113323645,43.13,77834.44,0.0,-0.98,2e-05,2.71401]
[1777113328679,43.12,77833.73,0.0,-0.98004,2e-05,2.709]
[1777113333714,43.1,77831.18,0.0,-0.98014,2e-05,2.69712]
[1777113336735,43.1,77824.2,0.0,-0.98029,2e-05,2.67897]
[1777113341771,43.08,77821.42,0.0,-0.98037,2e-05,2.66949]
[1777113346808,43.08,77820.32,0.0,-0.98041,2e-05,2.66569]
[1777113351844,43.08,77817.78,0.0,-0.98046,2e-05,2.65976]
[1777113356879,43.08,77818.14,0.0,-0.98045,2e-05,2.66054]
[1777113364935,43.08,77819.05,0.0,-0.98043,2e-05,2.6625]
[1777113370646,43.08,77821.06,0.0,-0.9804,2e-05,2.667]
[1777113377020,43.08,77821.13,0.0,-0.9804,2e-05,2.667]
[1777113379034,43.08,77826.99,0.0,-0.98028,2e-05,2.68045]
[1777113384069,43.08,77827.66,0.0,-0.98027,2e-05,2.68175]
[1777113390787,43.07,77827.96,0.0,-0.98027,2e-05,2.68157]
[1777113398166,43.05,77828.76,0.0,-0.98032,2e-05,2.67581]
[1777113405215,43.04,77828.92,0.0,-0.98034,2e-05,2.67304]
[1777113410928,43.04,77828.86,0.0,-0.98034,2e-05,2.67277]
[1777113416294,43.04,77829.34,0.0,-0.98034,2e-05,2.67374]
[1777113421329,43.04,77829.21,0.0,-0.98034,2e-05,2.67332]
[1777113427370,43.04,77829.14,0.0,-0.98034,2e-05,2.67301]
[1777113432406,43.04,77829.71,0.0,-0.98033,2e-05,2.67421]
[1777113439454,43.04,77829.73,0.0,-0.98033,2e-05,2.67409]
[1777113444490,43.04,77830.39,0.0,-0.98032,2e-05,2.67549]
[1777113450532,43.04,77831.8,0.0,-0.9803,2e-05,2.67801]
[1777113455567,43.03,77833.59,0.0,-0.98031,2e-05,2.67651]
[1777113460602,43.01,77835.59,0.0,-0.98029,2e-05,2.67817]
[1777113465637,43.0,77833.55,0.0,-0.98036,2e-05,2.67046]
[1777113470672,42.99,77837.7,0.0,-0.9803,2e-05,2.67713]
[1777113475707,42.98,77836.41,0.0,-0.98036,2e-05,2.67113]
[1777113480742,42.97,77837.66,0.0,-0.98036,2e-05,2.67111]
[1777113485776,42.96,77836.86,0.0,-0.9804,2e-05,2.66637]
[1777113491490,42.95,77837.04,0.0,-0.98042,2e-05,2.66338]
[1777113496851,42.94,77837.13,0.0,-0.98045,2e-05,2.66078]
[1777113501892,42.93,77832.26,0.0,-0.98057,2e-05,2.64676]
[1777113507932,42.91,77830.98,0.0,-0.98062,2e-05,2.64064]
[1777113515991,42.9,77830.85,0.0,-0.98067,2e-05,2.63363]
[1777113521025,42.89,77830.83,0.0,-0.9807,2e-05,2.63104]
[1777113526062,42.88,77829.82,0.0,-0.98074,2e-05,2.6262]
[1777113531096,42.87,77829.88,0.0,-0.98076,2e-05,2.62384]
[1777113536131,42.86,77830.37,0.0,-0.98077,2e-05,2.62249]
[1777113541166,42.85,77827.86,0.0,-0.98084,2e-05,2.61429]
[1777113543181,42.85,77822.45,0.0,-0.98096,2e-05,2.60052]
[1777113548216,42.84,77829.94,0.0,-0.98083,2e-05,2.61537]
[1777113549223,42.84,77839.01,0.0,-0.98066,2e-05,2.63571]
[1777113555265,42.82,77841.08,0.0,-0.98064,2e-05,2.63746]
[1777113560299,42.82,77842.3,0.0,-0.98064,2e-05,2.6378]
[1777113565335,42.81,77842.23,0.0,-0.98066,2e-05,2.63519]
[1777113570370,42.8,77841.4,0.0,-0.9807,2e-05,2.63085]
[1777113578092,42.78,77841.55,0.0,-0.98075,2e-05,2.62529]
[1777113583463,42.77,77841.3,0.0,-0.98077,2e-05,2.6219]
[1777113588497,42.77,77841.89,0.0,-0.98078,2e-05,2.62095]
[1777113593533,42.76,77842.6,0.0,-0.98079,2e-05,2.62029]
[1777113600584,42.74,77842.03,0.0,-0.98083,2e-05,2.61582]
[1777113605616,42.74,77840.63,0.0,-0.98087,2e-05,2.61037]
[1777113610653,42.73,77838.47,0.0,-0.98093,2e-05,2.6032]
[1777113615686,42.72,77837.67,0.0,-0.98097,2e-05,2.59918]
[1777113621729,42.71,77835.54,0.0,-0.98103,2e-05,2.59174]
[1777113626764,42.7,77835.04,0.0,-0.98106,2e-05,2.58849]
[1777113631799,42.69,77834.05,0.0,-0.98112,2e-05,2.58158]
[1777113636833,42.69,77833.76,0.0,-0.98114,2e-05,2.57887]
[1777113639855,42.68,77826.53,0.0,-0.98129,2e-05,2.56126]
[1777113644890,42.67,77827.1,0.0,-0.98129,2e-05,2.56068]
[1777113650932,42.67,77827.23,0.0,-0.98131,2e-05,2.55877]
[1777113656975,42.66,77828.6,0.0,-0.9813,2e-05,2.5597]
[1777113658989,42.66,77821.32,0.0,-0.98145,2e-05,2.54255]
[1777113664024,42.65,77819.06,0.0,-0.9815,2e-05,2.53583]
[1777113669059,42.64,77817.96,0.0,-0.98154,2e-05,2.53175]
[1777113674095,42.64,77816.6,0.0,-0.98158,2e-05,2.52712]
[1777113679130,42.63,77816.01,0.0,-0.9816,2e-05,2.52426]
[1777113685173,42.62,77814.37,0.0,-0.98165,2e-05,2.51878]
[1777113690206,42.62,77812.47,0.0,-0.9817,2e-05,2.51307]
[1777113695242,42.61,77807.8,0.0,-0.98181,2e-05,2.49876]
[1777113700277,42.61,77808.06,0.0,-0.98182,2e-05,2.49803]
[1777113705311,42.6,77807.76,0.0,-0.98184,2e-05,2.49607]
[1777113710346,42.6,77807.93,0.0,-0.98185,2e-05,2.49492]
[1777113715382,42.59,77807.9,0.0,-0.98186,2e-05,2.49358]
[1777113720417,42.59,77809.52,0.0,-0.98184,2e-05,2.49593]
[1777113725453,42.58,77810.36,0.0,-0.98183,2e-05,2.4965]
[1777113730487,42.58,77813.38,0.0,-0.98179,2e-05,2.50188]
[1777113736530,42.57,77812.25,0.0,-0.98182,2e-05,2.49771]
[1777113741563,42.57,77809.56,0.0,-0.98189,2e-05,2.49033]
[1777113748612,42.56,77808.08,0.0,-0.98193,2e-05,2.4852]
[1777113753648,42.55,77807.72,0.0,-0.98196,2e-05,2.48063]
[1777113754655,42.55,77794.24,0.0,-0.98222,2e-05,2.45065]
[1777113755662,42.55,77791.8,0.0,-0.98226,2e-05,2.4451]
[1777113760697,42.55,77794.08,0.0,-0.98223,2e-05,2.44917]
[1777113767746,42.54,77793.45,0.0,-0.98225,2e-05,2.44653]
[1777113772780,42.54,77795.24,0.0,-0.98223,2e-05,2.44958]
[1777113778824,42.54,77796.82,0.0,-0.98221,2e-05,2.452]
[1777113778824,42.54,77796.82,0.0,-0.98221,2e-05,2.452]
[1777113783860,42.53,77798.11,0.0,-0.98219,2e-05,2.45397]
[1777113790908,42.53,77799.41,0.0,-0.98218,2e-05,2.45562]
[1777113794936,42.53,77785.94,0.0,-0.98243,2e-05,2.42543]
[1777113795943,42.53,77781.24,0.0,-0.98251,2e-05,2.41508]
[1777113797956,42.52,77778.34,0.0,-0.98257,2e-05,2.40858]
[1777113799970,42.52,77788.29,0.0,-0.98239,2e-05,2.43003]
[1777113800672,42.52,77796.06,0.0,-0.98225,2e-05,2.4469]
[1777113801985,42.52,77796.24,0.0,-0.98225,2e-05,2.44714]
[1777113807019,42.53,77797.74,0.0,-0.9822,2e-05,2.45248]
[1777113814070,42.53,77799.03,0.0,-0.98219,2e-05,2.45285]
[1777113819104,42.53,77797.93,0.0,-0.98222,2e-05,2.44968]
[1777113824138,42.52,77798.6,0.0,-0.98222,2e-05,2.45042]
[1777113829173,42.52,77797.97,0.0,-0.98223,2e-05,2.44832]
[1777113834209,42.52,77798.04,0.0,-0.98224,2e-05,2.44776]
[1777113840952,42.52,77798.47,0.0,-0.98224,2e-05,2.44773]
[1777113846292,42.51,77798.31,0.0,-0.98225,2e-05,2.44667]
[1777113851327,42.51,77797.49,0.0,-0.98227,2e-05,2.44415]
[1777113857369,42.51,77798.15,0.0,-0.98226,2e-05,2.44472]
[1777113862404,42.5,77798.05,0.0,-0.98227,2e-05,2.44375]
[1777113868447,42.5,77799.17,0.0,-0.98226,2e-05,2.44531]
[1777113873481,42.5,77800.39,0.0,-0.98226,2e-05,2.44477]
[1777113878522,42.49,77800.85,0.0,-0.98226,2e-05,2.44488]
[1777113883553,42.49,77802.07,0.0,-0.98224,2e-05,2.44681]
[1777113888586,42.49,77802.9,0.0,-0.98223,2e-05,2.44788]
[1777113889594,42.49,77808.96,0.0,-0.98212,2e-05,2.46104]
[1777113894630,42.48,77808.59,0.0,-0.98214,2e-05,2.45933]
[1777113901375,42.48,77806.47,0.0,-0.98219,2e-05,2.45361]
[1777113906713,42.48,77808.9,0.0,-0.98215,2e-05,2.45794]
[1777113912755,42.47,77807.47,0.0,-0.98219,2e-05,2.45377]
[1777113918494,42.47,77805.95,0.0,-0.98222,2e-05,2.4496]
[1777113922825,42.47,77812.34,0.0,-0.98211,2e-05,2.46288]
[1777113923832,42.46,77817.49,0.0,-0.98202,2e-05,2.47408]
[1777113924838,42.46,77817.18,0.0,-0.98202,2e-05,2.47319]
[1777113930882,42.46,77816.48,0.0,-0.98205,2e-05,2.47043]
[1777113938638,42.45,77814.83,0.0,-0.98211,2e-05,2.46274]
[1777113944978,42.45,77813.66,0.0,-0.98214,2e-05,2.45904]
[1777113950014,42.45,77813.62,0.0,-0.98215,2e-05,2.45803]
[1777113955049,42.44,77812.83,0.0,-0.98217,2e-05,2.45538]
[1777113962098,42.44,77812.55,0.0,-0.98219,2e-05,2.45351]
[1777113969146,42.43,77812.34,0.0,-0.9822,2e-05,2.45181]
[1777113974182,42.43,77812.29,0.0,-0.98221,2e-05,2.45083]
[1777113987272,42.42,77811.61,0.0,-0.98224,2e-05,2.44712]
[1777113991301,42.42,77803.5,0.0,-0.98241,2e-05,2.42621]
[1777113992308,42.42,77801.43,0.0,-0.98245,2e-05,2.42155]
[1777113998350,42.41,77806.38,0.0,-0.98237,2e-05,2.4316]
[1777114006406,42.41,77806.86,0.0,-0.98237,2e-05,2.43153]
[1777114014461,42.41,77807.55,0.0,-0.98236,2e-05,2.43195]
[1777114019497,42.4,77808.58,0.0,-0.98235,2e-05,2.43352]
[1777114024534,42.4,77807.94,0.0,-0.98237,2e-05,2.43144]
[1777114026546,42.4,77798.74,0.0,-0.98254,2e-05,2.4111]
[1777114028560,42.4,77795.59,0.0,-0.9826,2e-05,2.40407]
[1777114033595,42.4,77791.18,0.0,-0.98268,2e-05,2.39406]
[1777114038630,42.4,77788.63,0.0,-0.98273,2e-05,2.38813]
[1777114043666,42.39,77787.01,0.0,-0.98276,2e-05,2.38424]
[1777114049706,42.39,77785.69,0.0,-0.98279,2e-05,2.38093]
[1777114055748,42.39,77784.17,0.0,-0.98284,2e-05,2.37479]
[1777114068572,42.39,77783.54,0.0,-0.98286,2e-05,2.37259]
[1777114074883,42.39,77778.03,0.0,-0.98296,2e-05,2.36041]
[1777114079919,42.38,77777.55,0.0,-0.98297,2e-05,2.35923]
[1777114084957,42.38,77776.9,0.0,-0.98298,2e-05,2.35774]
[1777114089988,42.38,77774.41,0.0,-0.98303,2e-05,2.35235]
[1777114096031,42.38,77774.43,0.0,-0.98302,2e-05,2.35237]
[1777114103079,42.38,77775.17,0.0,-0.98301,2e-05,2.35391]
[1777114109122,42.38,77775.65,0.0,-0.983,2e-05,2.35488]
[1777114114157,42.38,77775.98,0.0,-0.98302,2e-05,2.35313]
[1777114115165,42.38,77770.94,0.0,-0.9831,2e-05,2.34237]
[1777114116171,42.38,77769.53,0.0,-0.98313,2e-05,2.33938]
[1777114121209,42.38,77768.18,0.0,-0.98315,2e-05,2.3366]
[1777114128259,42.38,77767.89,0.0,-0.98316,2e-05,2.33613]
[1777114135308,42.39,77767.73,0.0,-0.98316,2e-05,2.33595]
[1777114140343,42.39,77768.79,0.0,-0.98314,2e-05,2.33831]
[1777114146387,42.39,77769.39,0.0,-0.98313,2e-05,2.33971]
[1777114151422,42.39,77770.37,0.0,-0.98311,2e-05,2.34189]
[1777114158471,42.39,77770.99,0.0,-0.9831,2e-05,2.34333]
[1777114169547,42.39,77771.73,0.0,-0.98308,2e-05,2.34501]
[1777114175590,42.39,77772.07,0.0,-0.98309,2e-05,2.34334]
[1777114180626,42.39,77772.35,0.0,-0.98309,2e-05,2.34397]
[1777114187673,42.39,77772.73,0.0,-0.98308,2e-05,2.34541]
[1777114192708,42.39,77772.91,0.0,-0.98307,2e-05,2.34586]
[1777114199492,42.39,77773.12,0.0,-0.98307,2e-05,2.34641]
[1777114205800,42.39,77772.97,0.0,-0.98307,2e-05,2.34618]
[1777114213856,42.39,77773.35,0.0,-0.98306,2e-05,2.3471]
[1777114219899,42.39,77773.53,0.0,-0.98306,2e-05,2.34756]
[1777114229964,42.39,77773.46,0.0,-0.98306,2e-05,2.34757]
[1777114235002,42.39,77773.45,0.0,-0.98307,2e-05,2.34522]
[1777114240037,42.39,77773.95,0.0,-0.98306,2e-05,2.34639]
[1777114245073,42.39,77774.67,0.0,-0.98305,2e-05,2.348]
[1777114253128,42.39,77774.33,0.0,-0.98306,2e-05,2.34745]
[1777114259914,42.39,77774.15,0.0,-0.98306,2e-05,2.34719]
[1777114265212,42.4,77772.88,0.0,-0.98308,2e-05,2.34463]
[1777114270247,42.4,77773.59,0.0,-0.98307,2e-05,2.34627]
[1777114275282,42.4,77772.98,0.0,-0.98308,2e-05,2.34509]
[1777114281325,42.4,77773.27,0.0,-0.98307,2e-05,2.34585]
[1777114287370,42.4,77773.75,0.0,-0.98306,2e-05,2.34701]
[1777114292404,42.4,77780.59,0.0,-0.98295,2e-05,2.35934]
[1777114293412,42.4,77780.55,0.0,-0.98295,2e-05,2.35925]
[1777114299454,42.4,77779.49,0.0,-0.98297,2e-05,2.35695]
[1777114304488,42.4,77778.57,0.0,-0.98299,2e-05,2.3549]
[1777114309523,42.4,77777.68,0.0,-0.98301,2e-05,2.35288]
[1777114314562,42.4,77776.63,0.0,-0.98303,2e-05,2.3505]
[1777114319594,42.4,77776.3,0.0,-0.98303,2e-05,2.34963]
[1777114328658,42.39,77775.51,0.0,-0.98305,2e-05,2.34762]
[1777114333693,42.39,77775.7,0.0,-0.98305,2e-05,2.34783]
[1777114340741,42.39,77775.79,0.0,-0.98305,2e-05,2.34774]
[1777114345776,42.39,77775.39,0.0,-0.98306,2e-05,2.3467]
[1777114350813,42.39,77775.17,0.0,-0.98306,2e-05,2.34602]
[1777114355850,42.39,77777.49,0.0,-0.98304,2e-05,2.34832]
[1777114360885,42.39,77775.82,0.0,-0.98307,2e-05,2.3445]
[1777114366930,42.39,77773.62,0.0,-0.98311,2e-05,2.33958]
[1777114371966,42.39,77770.55,0.0,-0.98316,2e-05,2.3346]
[1777114378011,42.4,77771.47,0.0,-0.98312,2e-05,2.33864]
[1777114383044,42.4,77771.73,0.0,-0.98312,2e-05,2.33909]
[1777114389086,42.4,77769.98,0.0,-0.98315,2e-05,2.33533]
[1777114394121,42.4,77771.5,0.0,-0.98312,2e-05,2.33855]
[1777114400896,42.4,77771.86,0.0,-0.98312,2e-05,2.33933]
[1777114407208,42.4,77772.17,0.0,-0.98311,2e-05,2.34002]
[1777114417283,42.4,77771.95,0.0,-0.98313,2e-05,2.33731]
[1777114422317,42.4,77771.54,0.0,-0.98314,2e-05,2.33657]
[1777114427351,42.4,77772.55,0.0,-0.98312,2e-05,2.33886]
[1777114441178,42.41,77772.43,0.0,-0.98312,2e-05,2.33901]
[1777114446485,42.41,77772.81,0.0,-0.98311,2e-05,2.33996]
[1777114451520,42.41,77773.32,0.0,-0.9831,2e-05,2.34119]
[1777114452526,42.41,77790.52,0.0,-0.98279,2e-05,2.37807]
[1777114453534,42.41,77798.96,0.0,-0.98264,2e-05,2.39628]
[1777114454540,42.41,77798.24,0.0,-0.98265,2e-05,2.39465]
[1777114459575,42.4,77797.92,0.0,-0.98266,2e-05,2.39362]
[1777114464611,42.4,77793.49,0.0,-0.98274,2e-05,2.38369]
[1777114469645,42.4,77794.2,0.0,-0.98273,2e-05,2.38493]
[1777114474680,42.4,77795.83,0.0,-0.98272,2e-05,2.38576]
[1777114480723,42.4,77796.86,0.0,-0.98271,2e-05,2.38773]
[1777114485758,42.4,77791.35,0.0,-0.98281,2e-05,2.37567]
[1777114490795,42.4,77787.09,0.0,-0.98288,2e-05,2.36642]
[1777114500864,42.4,77782.75,0.0,-0.98296,2e-05,2.35699]
[1777114505897,42.4,77781.05,0.0,-0.98299,2e-05,2.35329]
[1777114510932,42.4,77780.57,0.0,-0.983,2e-05,2.3522]
[1777114515968,42.4,77779.45,0.0,-0.98302,2e-05,2.34975]
[1777114521750,42.4,77778.36,0.0,-0.98304,2e-05,2.34735]
[1777114528053,42.4,77777.32,0.0,-0.98306,2e-05,2.34504]
[1777114535103,42.4,77776.64,0.0,-0.98309,2e-05,2.34105]
[1777114541893,42.4,77776.04,0.0,-0.9831,2e-05,2.33962]
[1777114551214,42.4,77775.44,0.0,-0.98312,2e-05,2.33813]
[1777114557261,42.39,77775.03,0.0,-0.98312,2e-05,2.33708]
[1777114567324,42.39,77774.04,0.0,-0.98314,2e-05,2.33473]
[1777114572362,42.39,77777.43,0.0,-0.98309,2e-05,2.3418]
[1777114574377,42.39,77782.78,0.0,-0.98299,2e-05,2.35316]
[1777114579411,42.39,77784.68,0.0,-0.98296,2e-05,2.35699]
[1777114589481,42.39,77788.47,0.0,-0.98289,2e-05,2.36473]
[1777114594516,42.39,77789.32,0.0,-0.9829,2e-05,2.36395]
[1777114600557,42.39,77790.21,0.0,-0.98288,2e-05,2.36569]
[1777114606599,42.39,77790.72,0.0,-0.98288,2e-05,2.36664]
[1777114611635,42.4,77791.26,0.0,-0.98285,2e-05,2.36993]
[1777114616674,42.4,77791.7,0.0,-0.98283,2e-05,2.37243]
[1777114621707,42.4,77791.89,0.0,-0.98282,2e-05,2.37272]
[1777114626741,42.4,77792.08,0.0,-0.98282,2e-05,2.37302]
[1777114631777,42.4,77791.49,0.0,-0.98283,2e-05,2.37166]
[1777114637822,42.4,77792.25,0.0,-0.98282,2e-05,2.37322]
[1777114642853,42.4,77792.34,0.0,-0.98282,2e-05,2.37334]
[1777114647888,42.4,77792.41,0.0,-0.98282,2e-05,2.37339]
[1777114653930,42.4,77792.58,0.0,-0.98283,2e-05,2.37122]
[1777114658965,42.4,77792.44,0.0,-0.98284,2e-05,2.37085]
[1777114664007,42.4,77792.66,0.0,-0.98283,2e-05,2.37125]
[1777114670042,42.4,77792.69,0.0,-0.98283,2e-05,2.37125]
[1777114682127,42.4,77792.98,0.0,-0.98283,2e-05,2.37165]
[1777114688170,42.4,77792.38,0.0,-0.98284,2e-05,2.37025]
[1777114693204,42.4,77792.58,0.0,-0.98284,2e-05,2.3706]
[1777114701260,42.4,77792.48,0.0,-0.98284,2e-05,2.37026]
[1777114706296,42.4,77793.11,0.0,-0.98283,2e-05,2.37151]
[1777114706296,42.4,77793.11,0.0,-0.98283,2e-05,2.37151]
[1777114713345,42.4,77792.98,0.0,-0.98285,2e-05,2.36863]
[1777114714352,42.4,77787.64,0.0,-0.98295,2e-05,2.35714]
[1777114715358,42.4,77777.77,0.0,-0.98312,2e-05,2.33606]
[1777114717373,42.4,77774.08,0.0,-0.98319,2e-05,2.32829]
[1777114722407,42.4,77773.72,0.0,-0.98319,2e-05,2.32779]
[1777114727447,42.4,77773.06,0.0,-0.9832,2e-05,2.32662]
[1777114732477,42.4,77770.22,0.0,-0.98325,2e-05,2.32087]
[1777114737512,42.41,77769.96,0.0,-0.98323,2e-05,2.32335]
[1777114743367,42.42,77769.36,0.0,-0.98323,2e-05,2.32342]
[1777114750603,42.42,77768.84,0.0,-0.98323,2e-05,2.32268]
[1777114755647,42.42,77768.91,0.0,-0.98323,2e-05,2.32305]
[1777114757653,42.42,77775.28,0.0,-0.98312,2e-05,2.33665]
[1777114758659,42.42,77778.53,0.0,-0.98306,2e-05,2.34359]
[1777114767723,42.42,77776.06,0.0,-0.9831,2e-05,2.33833]
[1777114772758,42.42,77775.01,0.0,-0.98314,2e-05,2.33366]
[1777114779807,42.42,77773.05,0.0,-0.98317,2e-05,2.32944]
[1777114784841,42.42,77772.71,0.0,-0.98318,2e-05,2.32868]
[1777114789877,42.42,77771.57,0.0,-0.9832,2e-05,2.32624]
[1777114795919,42.42,77766.34,0.0,-0.98329,2e-05,2.31521]
[1777114801960,42.42,77767.1,0.0,-0.98328,2e-05,2.31692]
[1777114808026,42.42,77767.56,0.0,-0.98327,2e-05,2.31801]
[1777114813059,42.42,77765.73,0.0,-0.9833,2e-05,2.31425]
[1777114820109,42.42,77766.13,0.0,-0.98329,2e-05,2.31529]
[1777114825143,42.42,77764.01,0.0,-0.98333,2e-05,2.31099]
[1777114830178,42.42,77762.87,0.0,-0.98335,2e-05,2.30878]
[1777114835214,42.42,77763.68,0.0,-0.98335,2e-05,2.30832]
[1777114840248,42.42,77763.49,0.0,-0.98335,2e-05,2.30815]
[1777114845284,42.43,77761.38,0.0,-0.98338,2e-05,2.30395]
[1777114851327,42.43,77760.12,0.0,-0.9834,2e-05,2.30166]
[1777114857370,42.43,77759.3,0.0,-0.98341,2e-05,2.30031]
[1777114862408,42.43,77757.89,0.0,-0.98344,2e-05,2.29766]
[1777114870464,42.43,77756.89,0.0,-0.98345,2e-05,2.29604]
[1777114876506,42.43,77755.95,0.0,-0.98346,2e-05,2.29441]
[1777114881541,42.43,77753.65,0.0,-0.9835,2e-05,2.28987]
[1777114886576,42.44,77753.15,0.0,-0.98351,2e-05,2.28914]
[1777114893625,42.44,77752.94,0.0,-0.98352,2e-05,2.28681]
[1777114899667,42.44,77751.47,0.0,-0.98354,2e-05,2.28414]
[1777114904702,42.44,77751.29,0.0,-0.98354,2e-05,2.28409]
[1777114910743,42.44,77750.84,0.0,-0.98355,2e-05,2.28353]
[1777114915779,42.44,77750.67,0.0,-0.98355,2e-05,2.28348]
[1777114920814,42.46,77749.02,0.0,-0.98353,2e-05,2.28516]
[1777114925849,42.48,77749.57,0.0,-0.98349,2e-05,2.29042]
[1777114934711,42.51,77749.44,0.0,-0.98342,2e-05,2.2982]
[1777114939947,42.53,77749.36,0.0,-0.98338,2e-05,2.30297]
[1777114944982,42.59,77750.43,0.0,-0.98325,2e-05,2.31875]
[1777114950016,42.71,77750.23,0.0,-0.983,2e-05,2.34798]
[1777114955051,42.82,77751.69,0.0,-0.98276,2e-05,2.37666]
[1777114958072,42.89,77759.59,0.0,-0.98247,2e-05,2.41109]
[1777114963108,42.9,77758.73,0.0,-0.98245,2e-05,2.41319]
[1777114968143,42.92,77759.91,0.0,-0.98239,2e-05,2.41969]
[1777114973179,42.93,77756.79,0.0,-0.98242,2e-05,2.41687]
[1777114979021,42.95,77755.22,0.0,-0.98241,2e-05,2.41822]
[1777114988284,42.98,77754.27,0.0,-0.98236,2e-05,2.42319]
[1777114993318,42.99,77754.0,0.0,-0.98233,2e-05,2.42646]
[1777114998354,43.01,77752.72,0.0,-0.98233,2e-05,2.42751]
[1777115003403,43.02,77753.28,0.0,-0.98228,2e-05,2.43251]
[1777115009445,43.04,77753.54,0.0,-0.98224,2e-05,2.43755]
[1777115016494,43.06,77753.41,0.0,-0.98222,2e-05,2.43996]
[1777115023544,43.08,77752.96,0.0,-0.98218,2e-05,2.4441]
[1777115028579,43.1,77752.87,0.0,-0.98215,2e-05,2.44752]
[1777115033614,43.11,77752.87,0.0,-0.98212,2e-05,2.45109]
[1777115038649,43.12,77753.09,0.0,-0.98209,2e-05,2.45511]
[1777115043684,43.14,77753.06,0.0,-0.98206,2e-05,2.45855]
[1777115048719,43.14,77752.62,0.0,-0.98205,2e-05,2.4591]
[1777115054767,43.14,77753.33,0.0,-0.98206,2e-05,2.4586]
[1777115059800,43.13,77756.62,0.0,-0.982,2e-05,2.4653]
[1777115060803,43.13,77763.49,0.0,-0.98188,2e-05,2.48001]
[1777115065838,43.14,77763.91,0.0,-0.98185,2e-05,2.48331]
[1777115072888,43.16,77764.59,0.0,-0.98181,2e-05,2.487]
[1777115079727,43.17,77764.92,0.0,-0.98177,2e-05,2.49132]
[1777115084995,43.18,77764.67,0.0,-0.98177,2e-05,2.49222]
[1777115090030,43.19,77764.59,0.0,-0.98175,2e-05,2.49456]
[1777115095067,43.2,77764.81,0.0,-0.98171,2e-05,2.49839]
[1777115100101,43.22,77763.84,0.0,-0.9817,2e-05,2.49961]
[1777115105136,43.23,77765.32,0.0,-0.98165,2e-05,2.50619]
[1777115110172,43.22,77765.12,0.0,-0.98167,2e-05,2.50405]
[1777115116213,43.22,77764.19,0.0,-0.9817,2e-05,2.50001]
[1777115121249,43.21,77764.24,0.0,-0.98171,2e-05,2.4985]
[1777115130312,43.2,77764.54,0.0,-0.98173,2e-05,2.4963]
[1777115132326,43.2,77759.38,0.0,-0.98185,2e-05,2.48182]
[1777115134340,43.19,77756.47,0.0,-0.98191,2e-05,2.47487]
[1777115139375,43.19,77752.17,0.0,-0.982,2e-05,2.46409]
[1777115144415,43.18,77750.39,0.0,-0.98204,2e-05,2.45889]
[1777115149449,43.18,77750.23,0.0,-0.98206,2e-05,2.45724]
[1777115154485,43.17,77750.5,0.0,-0.98206,2e-05,2.45655]
[1777115160527,43.17,77750.17,0.0,-0.98208,2e-05,2.4543]
[1777115165563,43.16,77751.75,0.0,-0.98207,2e-05,2.45643]
[1777115176640,43.15,77752.03,0.0,-0.98209,2e-05,2.45417]
[1777115182682,43.14,77754.78,0.0,-0.98205,2e-05,2.45861]
[1777115187718,43.14,77755.02,0.0,-0.98206,2e-05,2.45785]
[1777115194767,43.13,77753.46,0.0,-0.98212,2e-05,2.45019]
[1777115199802,43.13,77752.74,0.0,-0.98214,2e-05,2.44739]
[1777115206850,43.12,77751.19,0.0,-0.98218,2e-05,2.44231]
[1777115211885,43.12,77749.29,0.0,-0.98223,2e-05,2.43699]
[1777115216921,43.11,77747.99,0.0,-0.98226,2e-05,2.43274]
[1777115223971,43.1,77745.88,0.0,-0.98232,2e-05,2.42658]
[1777115229005,43.1,77744.49,0.0,-0.98235,2e-05,2.42248]
[1777115234041,43.09,77743.5,0.0,-0.98238,2e-05,2.41928]
[1777115239075,43.09,77742.75,0.0,-0.9824,2e-05,2.41662]
[1777115244109,43.09,77742.48,0.0,-0.98241,2e-05,2.41502]
[1777115249144,43.08,77742.71,0.0,-0.98242,2e-05,2.41449]
[1777115255189,43.08,77739.42,0.0,-0.98251,2e-05,2.40376]
[1777115260223,43.07,77737.05,0.0,-0.98256,2e-05,2.39774]
[1777115265256,43.07,77734.45,0.0,-0.98261,2e-05,2.39125]
[1777115266264,43.07,77726.13,0.0,-0.98276,2e-05,2.37334]
[1777115268039,43.07,77722.47,0.0,-0.98283,2e-05,2.36528]
[1777115273312,43.07,77721.75,0.0,-0.98285,2e-05,2.36306]
[1777115278348,43.06,77728.11,0.0,-0.98274,2e-05,2.37587]
[1777115279355,43.06,77728.37,0.0,-0.98274,2e-05,2.37626]
[1777115284393,43.06,77727.82,0.0,-0.98275,2e-05,2.37429]
[1777115289428,43.06,77723.79,0.0,-0.98283,2e-05,2.36498]
[1777115294463,43.05,77723.52,0.0,-0.98284,2e-05,2.36369]
[1777115299498,43.05,77723.95,0.0,-0.98284,2e-05,2.36386]
[1777115304532,43.05,77723.74,0.0,-0.98285,2e-05,2.36267]
[1777115312589,43.04,77725.19,0.0,-0.98285,2e-05,2.36207]
[1777115317624,43.04,77723.63,0.0,-0.98289,2e-05,2.35801]
[1777115322659,43.04,77723.56,0.0,-0.98289,2e-05,2.35714]
[1777115327694,43.03,77723.35,0.0,-0.9829,2e-05,2.35597]
[1777115332730,43.03,77723.61,0.0,-0.98291,2e-05,2.35577]
[1777115337764,43.03,77723.9,0.0,-0.98291,2e-05,2.35563]
[1777115342799,43.02,77723.76,0.0,-0.98292,2e-05,2.35458]
[1777115347833,43.02,77723.32,0.0,-0.98293,2e-05,2.35291]
[1777115352869,43.02,77722.97,0.0,-0.98294,2e-05,2.35146]
[1777115357903,43.02,77722.2,0.0,-0.98296,2e-05,2.34914]
[1777115363946,43.01,77722.5,0.0,-0.98296,2e-05,2.34897]
[1777115369987,43.01,77722.44,0.0,-0.98297,2e-05,2.34806]
[1777115375022,43.01,77722.67,0.0,-0.98299,2e-05,2.34549]
[1777115381065,43.0,77722.81,0.0,-0.98299,2e-05,2.34505]
[1777115386099,43.0,77720.08,0.0,-0.98305,2e-05,2.33862]
[1777115392142,43.0,77720.07,0.0,-0.98305,2e-05,2.33795]
[1777115397177,43.0,77719.71,0.0,-0.98306,2e-05,2.33665]
[1777115402212,42.99,77718.86,0.0,-0.98308,2e-05,2.33433]
[1777115405233,42.99,77711.99,0.0,-0.98321,2e-05,2.31964]
[1777115410268,42.99,77709.37,0.0,-0.98325,2e-05,2.31375]
[1777115415303,42.99,77707.72,0.0,-0.98329,2e-05,2.30989]
[1777115420338,42.99,77712.7,0.0,-0.9832,2e-05,2.31985]
[1777115426380,42.99,77714.44,0.0,-0.98318,2e-05,2.32286]
[1777115431415,42.98,77714.93,0.0,-0.98319,2e-05,2.32095]
[1777115439236,42.98,77714.46,0.0,-0.98321,2e-05,2.31921]
[1777115444507,42.98,77714.89,0.0,-0.9832,2e-05,2.31965]
[1777115450549,42.98,77715.57,0.0,-0.9832,2e-05,2.32053]
[1777115456590,42.97,77715.64,0.0,-0.9832,2e-05,2.32015]
[1777115462633,42.99,77715.79,0.0,-0.98317,2e-05,2.32323]
[1777115468675,42.99,77715.89,0.0,-0.98317,2e-05,2.32345]
[1777115474720,42.98,77716.11,0.0,-0.98317,2e-05,2.32337]
[1777115480761,42.98,77716.07,0.0,-0.98318,2e-05,2.32276]
[1777115488579,42.98,77717.82,0.0,-0.98315,2e-05,2.32574]
[1777115493852,42.98,77717.99,0.0,-0.98317,2e-05,2.32326]
[1777115500902,42.97,77718.39,0.0,-0.98317,2e-05,2.32351]
[1777115505936,42.97,77718.52,0.0,-0.98317,2e-05,2.32338]
[1777115513992,42.97,77718.62,0.0,-0.98317,2e-05,2.32295]
[1777115519026,42.97,77718.71,0.0,-0.98317,2e-05,2.32275]
[1777115524066,42.97,77726.85,0.0,-0.98303,2e-05,2.33946]
[1777115529103,42.96,77725.69,0.0,-0.98306,2e-05,2.33649]
[1777115534136,42.96,77724.74,0.0,-0.98308,2e-05,2.33399]
[1777115539170,42.96,77724.49,0.0,-0.98309,2e-05,2.33298]
[1777115546236,42.96,77725.04,0.0,-0.98308,2e-05,2.33346]
[1777115555299,42.95,77724.02,0.0,-0.98313,2e-05,2.32792]
[1777115560333,42.95,77722.79,0.0,-0.98315,2e-05,2.32488]
[1777115565368,42.95,77721.05,0.0,-0.98319,2e-05,2.32082]
[1777115573426,42.95,77720.74,0.0,-0.9832,2e-05,2.31957]
[1777115579221,42.95,77720.77,0.0,-0.9832,2e-05,2.31927]
[1777115585511,42.94,77720.98,0.0,-0.9832,2e-05,2.31919]
[1777115596585,42.94,77721.38,0.0,-0.9832,2e-05,2.31922]
[1777115600616,42.94,77715.35,0.0,-0.98331,2e-05,2.30632]
[1777115601623,42.94,77715.05,0.0,-0.98331,2e-05,2.30564]
[1777115606657,42.94,77715.68,0.0,-0.9833,2e-05,2.30672]
[1777115613708,42.94,77717.41,0.0,-0.98329,2e-05,2.30757]
[1777115618742,42.94,77716.85,0.0,-0.98331,2e-05,2.30616]
[1777115623777,42.94,77717.6,0.0,-0.9833,2e-05,2.30747]
[1777115628812,42.93,77715.49,0.0,-0.98333,2e-05,2.30282]
[1777115633847,42.93,77719.01,0.0,-0.98328,2e-05,2.30988]
[1777115639889,42.93,77719.17,0.0,-0.98328,2e-05,2.30982]
[1777115644924,42.93,77719.78,0.0,-0.98327,2e-05,2.31076]
[1777115649964,42.93,77722.93,0.0,-0.98322,2e-05,2.31699]
[1777115654999,42.93,77723.18,0.0,-0.98322,2e-05,2.31711]
[1777115660035,42.93,77722.11,0.0,-0.98324,2e-05,2.31449]
[1777115666076,42.92,77719.17,0.0,-0.98329,2e-05,2.308]
[1777115672118,42.92,77718.24,0.0,-0.98333,2e-05,2.30332]
[1777115674131,42.92,77712.98,0.0,-0.98342,2e-05,2.29228]
[1777115679166,42.92,77712.64,0.0,-0.98343,2e-05,2.2914]
[1777115684201,42.92,77714.07,0.0,-0.9834,2e-05,2.29419]
[1777115689237,42.92,77715.36,0.0,-0.98338,2e-05,2.29666]
[1777115694272,42.92,77712.98,0.0,-0.98343,2e-05,2.2915]
[1777115700066,42.92,77709.92,0.0,-0.98348,2e-05,2.28491]
[1777115705349,42.92,77713.04,0.0,-0.98343,2e-05,2.29114]
[1777115710385,42.92,77714.54,0.0,-0.9834,2e-05,2.29398]
[1777115717438,42.91,77713.99,0.0,-0.98342,2e-05,2.2924]
[1777115722468,42.91,77714.7,0.0,-0.98341,2e-05,2.29361]
[1777115727504,42.91,77714.17,0.0,-0.98342,2e-05,2.29224]
[1777115732538,42.91,77715.49,0.0,-0.98342,2e-05,2.29232]
[1777115737576,42.91,77714.87,0.0,-0.98343,2e-05,2.29078]
[1777115742608,42.91,77719.62,0.0,-0.98335,2e-05,2.3004]
[1777115747643,42.91,77718.69,0.0,-0.98337,2e-05,2.29814]
[1777115752678,42.91,77717.67,0.0,-0.98339,2e-05,2.29572]
[1777115757713,42.91,77716.72,0.0,-0.98341,2e-05,2.29348]
[1777115762750,42.9,77716.71,0.0,-0.98341,2e-05,2.29323]
[1777115767784,42.9,77716.99,0.0,-0.98341,2e-05,2.29358]
[1777115780628,42.9,77715.7,0.0,-0.98343,2e-05,2.29031]
[1777115787925,42.9,77716.81,0.0,-0.98342,2e-05,2.29234]
[1777115792960,42.9,77716.68,0.0,-0.98344,2e-05,2.28945]
[1777115800768,42.9,77715.99,0.0,-0.98345,2e-05,2.2877]
[1777115806048,42.9,77715.79,0.0,-0.98346,2e-05,2.28709]
[1777115811087,42.9,77715.26,0.0,-0.98347,2e-05,2.28579]
[1777115816122,42.9,77714.85,0.0,-0.98348,2e-05,2.28474]
[1777115821157,42.89,77714.39,0.0,-0.98349,2e-05,2.2836]
[1777115827199,42.89,77713.76,0.0,-0.9835,2e-05,2.28206]
[1777115836262,42.89,77713.7,0.0,-0.9835,2e-05,2.28159]
[1777115841297,42.89,77715.62,0.0,-0.98347,2e-05,2.28539]
[1777115846331,42.89,77715.77,0.0,-0.98347,2e-05,2.28546]
[1777115856401,42.89,77716.27,0.0,-0.98348,2e-05,2.28365]
[1777115861444,42.89,77715.08,0.0,-0.9835,2e-05,2.281]
[1777115866473,42.89,77716.55,0.0,-0.98348,2e-05,2.28389]
[1777115873521,42.89,77715.61,0.0,-0.9835,2e-05,2.2817]
[1777115881329,42.89,77715.05,0.0,-0.98351,2e-05,2.28026]
[1777115887624,42.88,77714.62,0.0,-0.98352,2e-05,2.27911]
[1777115894669,42.88,77712.47,0.0,-0.98356,2e-05,2.27442]
[1777115900711,42.88,77712.71,0.0,-0.98356,2e-05,2.2747]
[1777115908767,42.89,77712.79,0.0,-0.98353,2e-05,2.27766]
[1777115913802,42.9,77713.11,0.0,-0.98353,2e-05,2.27767]
[1777115921622,42.91,77713.14,0.0,-0.98351,2e-05,2.28017]
[1777115926893,42.92,77712.96,0.0,-0.98349,2e-05,2.28185]
[1777115931931,42.93,77712.91,0.0,-0.98348,2e-05,2.28345]
[1777115936964,42.93,77712.77,0.0,-0.98347,2e-05,2.28485]
[1777115942000,42.94,77712.82,0.0,-0.98345,2e-05,2.28663]
[1777115948047,42.95,77712.23,0.0,-0.98345,2e-05,2.2874]
[1777115958116,42.95,77712.05,0.0,-0.98345,2e-05,2.28681]
[1777115963151,42.95,77712.57,0.0,-0.98344,2e-05,2.28758]
[1777115965166,42.95,77707.54,0.0,-0.98353,2e-05,2.27704]
[1777115972214,42.94,77707.51,0.0,-0.98355,2e-05,2.2743]
[1777115977249,42.94,77707.62,0.0,-0.98355,2e-05,2.27434]
[1777115983292,42.94,77706.02,0.0,-0.98358,2e-05,2.27087]
[1777115988327,42.94,77706.48,0.0,-0.98357,2e-05,2.27168]
[1777115992354,42.94,77700.17,0.0,-0.98368,2e-05,2.25857]
[1777115993362,42.94,77697.39,0.0,-0.98373,2e-05,2.25286]
[1777115997390,42.95,77702.45,0.0,-0.98363,2e-05,2.2644]
[1777116002425,42.95,77705.38,0.0,-0.98357,2e-05,2.27231]
[1777116009473,42.96,77706.47,0.0,-0.98353,2e-05,2.27709]
[1777116015519,42.97,77704.21,0.0,-0.98355,2e-05,2.27459]
[1777116022327,42.98,77705.75,0.0,-0.9835,2e-05,2.28027]
[1777116027635,42.99,77707.96,0.0,-0.98345,2e-05,2.28661]
[1777116035660,43.0,77708.7,0.0,-0.98343,2e-05,2.2885]
[1777116040694,43.01,77706.71,0.0,-0.98345,2e-05,2.28608]
[1777116044723,43.01,77701.36,0.0,-0.98354,2e-05,2.27485]
[1777116046736,43.01,77690.87,0.0,-0.98372,2e-05,2.25322]
[1777116047743,43.01,77690.17,0.0,-0.98373,2e-05,2.25178]
[1777116052781,43.01,77687.8,0.0,-0.98377,2e-05,2.24697]
[1777116057818,43.02,77687.71,0.0,-0.98376,2e-05,2.24905]
[1777116062853,43.02,77686.44,0.0,-0.98377,2e-05,2.24784]
[1777116067888,43.02,77686.5,0.0,-0.98376,2e-05,2.24803]
[1777116072929,43.02,77688.74,0.0,-0.98373,2e-05,2.25267]
[1777116077960,43.02,77686.15,0.0,-0.98377,2e-05,2.24741]
[1777116080982,43.02,77675.47,0.0,-0.98395,2e-05,2.22571]
[1777116082755,43.02,77674.38,0.0,-0.98397,2e-05,2.22355]
[1777116088038,43.03,77669.18,0.0,-0.98405,2e-05,2.21334]
[1777116089045,43.03,77660.69,0.0,-0.98419,2e-05,2.19631]
[1777116090052,43.03,77658.58,0.0,-0.98423,2e-05,2.19218]
[1777116092825,43.03,77648.76,0.0,-0.9844,2e-05,2.17045]
[1777116094081,43.03,77653.15,0.0,-0.98433,2e-05,2.17946]
[1777116099118,43.03,77659.43,0.0,-0.98422,2e-05,2.19267]
[1777116104149,43.03,77661.35,0.0,-0.98418,2e-05,2.19712]
[1777116109185,43.04,77660.01,0.0,-0.9842,2e-05,2.19506]
[1777116114220,43.04,77658.43,0.0,-0.98422,2e-05,2.19259]
[1777116119255,43.05,77653.32,0.0,-0.98429,2e-05,2.18443]
[1777116124290,43.06,77650.58,0.0,-0.98431,2e-05,2.18148]
[1777116129326,43.06,77646.21,0.0,-0.98438,2e-05,2.17353]
[1777116134362,43.06,77649.58,0.0,-0.98432,2e-05,2.18098]
[1777116139396,43.07,77653.45,0.0,-0.98425,2e-05,2.18937]
[1777116141410,43.07,77657.69,0.0,-0.98417,2e-05,2.1981]
[1777116146446,43.07,77657.05,0.0,-0.98418,2e-05,2.19733]
[1777116150475,43.07,77651.44,0.0,-0.98427,2e-05,2.18655]
[1777116155514,43.07,77654.12,0.0,-0.98424,2e-05,2.19018]
[1777116160551,43.08,77653.19,0.0,-0.98425,2e-05,2.18893]
[1777116165583,43.08,77654.06,0.0,-0.98423,2e-05,2.19128]
[1777116170619,43.08,77654.26,0.0,-0.98422,2e-05,2.19226]
[1777116175653,43.08,77654.84,0.0,-0.9842,2e-05,2.19401]
[1777116180689,43.09,77654.58,0.0,-0.9842,2e-05,2.19407]
[1777116185723,43.09,77654.94,0.0,-0.98419,2e-05,2.19536]
[1777116191766,43.09,77654.06,0.0,-0.9842,2e-05,2.19431]
[1777116196803,43.09,77651.07,0.0,-0.98425,2e-05,2.18893]
[1777116201837,43.1,77646.22,0.0,-0.98431,2e-05,2.18159]
[1777116206872,43.11,77644.18,0.0,-0.98432,2e-05,2.17946]
[1777116211908,43.12,77640.59,0.0,-0.98439,2e-05,2.17065]
[1777116217950,43.12,77639.11,0.0,-0.98441,2e-05,2.16868]
[1777116220970,43.12,77632.56,0.0,-0.98451,2e-05,2.15599]
[1777116221978,43.12,77627.16,0.0,-0.9846,2e-05,2.14567]
[1777116224998,43.12,77621.81,0.0,-0.98468,2e-05,2.13572]
[1777116230036,43.13,77620.43,0.0,-0.9847,2e-05,2.13398]
[1777116233055,43.13,77611.75,0.0,-0.98483,2e-05,2.11766]
[1777116238090,43.14,77614.05,0.0,-0.98478,2e-05,2.12323]
[1777116243887,43.14,77616.63,0.0,-0.98473,2e-05,2.12934]
[1777116248161,43.14,77624.62,0.0,-0.9846,2e-05,2.14606]
[1777116251181,43.15,77625.88,0.0,-0.98457,2e-05,2.14909]
[1777116258230,43.15,77627.16,0.0,-0.98454,2e-05,2.15288]
[1777116264027,43.16,77631.69,0.0,-0.98446,2e-05,2.1629]
[1777116267293,43.16,77636.14,0.0,-0.98438,2e-05,2.17219]
[1777116274097,43.16,77645.98,0.0,-0.98422,2e-05,2.19049]
[1777116275350,43.16,77648.96,0.0,-0.98417,2e-05,2.19657]
[1777116280385,43.17,77648.13,0.0,-0.98418,2e-05,2.19541]
[1777116287438,43.17,77647.32,0.0,-0.98419,2e-05,2.19447]
[1777116292468,43.17,77646.62,0.0,-0.9842,2e-05,2.19356]
[1777116298514,43.17,77646.13,0.0,-0.9842,2e-05,2.19317]
[1777116304553,43.18,77645.2,0.0,-0.98421,2e-05,2.1919]
[1777116309588,43.18,77645.44,0.0,-0.9842,2e-05,2.19287]
[1777116314622,43.18,77644.68,0.0,-0.98421,2e-05,2.19184]
[1777116322681,43.18,77644.62,0.0,-0.98421,2e-05,2.19251]
[1777116327714,43.19,77644.39,0.0,-0.98421,2e-05,2.19255]
[1777116333764,43.19,77642.06,0.0,-0.98426,2e-05,2.18619]
[1777116341812,43.19,77641.81,0.0,-0.98425,2e-05,2.18654]
[1777116346849,43.19,77641.84,0.0,-0.98425,2e-05,2.18712]
[1777116351883,43.2,77641.91,0.0,-0.98424,2e-05,2.18778]
[1777116356919,43.2,77639.45,0.0,-0.98428,2e-05,2.1834]
[1777116361955,43.2,77638.79,0.0,-0.98429,2e-05,2.18264]
[1777116366992,43.2,77641.72,0.0,-0.98423,2e-05,2.18902]
[1777116373033,43.21,77641.92,0.0,-0.98422,2e-05,2.19]
[1777116378068,43.21,77641.58,0.0,-0.98423,2e-05,2.18981]
[1777116383103,43.21,77641.47,0.0,-0.98422,2e-05,2.19007]
[1777116388138,43.21,77640.84,0.0,-0.98423,2e-05,2.18938]
[1777116393174,43.21,77641.15,0.0,-0.98424,2e-05,2.18813]
[1777116401229,43.22,77641.19,0.0,-0.98423,2e-05,2.18897]
[1777116406265,43.22,77640.1,0.0,-0.98424,2e-05,2.18727]
[1777116411299,43.22,77637.1,0.0,-0.98429,2e-05,2.1818]
[1777116416334,43.22,77637.59,0.0,-0.98428,2e-05,2.1833]
[1777116422377,43.23,77635.73,0.0,-0.9843,2e-05,2.18023]
[1777116427412,43.23,77637.18,0.0,-0.98427,2e-05,2.18364]
[1777116432447,43.23,77637.79,0.0,-0.98426,2e-05,2.18536]
[1777116437483,43.23,77638.11,0.0,-0.98425,2e-05,2.18649]
[1777116443525,43.23,77638.45,0.0,-0.98424,2e-05,2.18776]
[1777116448559,43.24,77637.95,0.0,-0.98424,2e-05,2.18724]
[1777116453595,43.24,77635.85,0.0,-0.98429,2e-05,2.18123]
[1777116459637,43.24,77636.18,0.0,-0.98428,2e-05,2.18251]
[1777116464671,43.24,77638.61,0.0,-0.98424,2e-05,2.18781]
[1777116469708,43.25,77638.7,0.0,-0.98423,2e-05,2.18845]
[1777116475544,43.25,77638.66,0.0,-0.98423,2e-05,2.18891]
[1777116480785,43.25,77638.58,0.0,-0.98422,2e-05,2.18919]
[1777116485822,43.25,77638.59,0.0,-0.98422,2e-05,2.18965]
[1777116493877,43.25,77638.95,0.0,-0.98421,2e-05,2.19106]
[1777116498912,43.26,77639.15,0.0,-0.9842,2e-05,2.19188]
[1777116503949,43.26,77639.26,0.0,-0.9842,2e-05,2.19252]
[1777116508984,43.26,77641.41,0.0,-0.98416,2e-05,2.19723]
[1777116514020,43.26,77641.0,0.0,-0.98418,2e-05,2.19446]
[1777116520063,43.26,77641.13,0.0,-0.98417,2e-05,2.1952]
[1777116525894,43.27,77641.49,0.0,-0.98416,2e-05,2.19638]
[1777116531140,43.27,77643.21,0.0,-0.98413,2e-05,2.2002]
[1777116536175,43.27,77643.78,0.0,-0.98412,2e-05,2.20168]
[1777116541210,43.27,77643.7,0.0,-0.98411,2e-05,2.20186]
[1777116546244,43.27,77645.56,0.0,-0.98408,2e-05,2.2059]
[1777116551285,43.27,77644.69,0.0,-0.98409,2e-05,2.20453]
[1777116557323,43.27,77643.8,0.0,-0.9841,2e-05,2.20312]
[1777116562358,43.28,77646.12,0.0,-0.98406,2e-05,2.20805]
[1777116569407,43.28,77645.19,0.0,-0.98408,2e-05,2.20655]
[1777116576243,43.28,77645.62,0.0,-0.98408,2e-05,2.20541]
[1777116581491,43.28,77645.88,0.0,-0.98407,2e-05,2.20628]
[1777116582498,43.28,77638.65,0.0,-0.98419,2e-05,2.19188]
[1777116583505,43.28,77636.69,0.0,-0.98423,2e-05,2.18805]
[1777116588541,43.28,77637.17,0.0,-0.98421,2e-05,2.18945]
[1777116593575,43.28,77637.98,0.0,-0.9842,2e-05,2.1915]
[1777116599617,43.29,77637.98,0.0,-0.98419,2e-05,2.192]
[1777116604652,43.29,77640.3,0.0,-0.98415,2e-05,2.19703]
[1777116609688,43.29,77640.4,0.0,-0.98415,2e-05,2.1976]
[1777116614722,43.29,77641.95,0.0,-0.98412,2e-05,2.20106]
[1777116619757,43.29,77642.51,0.0,-0.98411,2e-05,2.2025]
[1777116624792,43.29,77642.05,0.0,-0.98411,2e-05,2.20189]
[1777116629828,43.29,77643.48,0.0,-0.98408,2e-05,2.20505]
[1777116634863,43.3,77642.69,0.0,-0.98411,2e-05,2.2014]
[1777116639898,43.3,77642.66,0.0,-0.98411,2e-05,2.20162]
[1777116644934,43.3,77642.13,0.0,-0.98412,2e-05,2.20084]
[1777116650975,43.3,77641.92,0.0,-0.98412,2e-05,2.20075]
[1777116656012,43.3,77642.04,0.0,-0.98411,2e-05,2.20125]
[1777116662054,43.3,77641.78,0.0,-0.98411,2e-05,2.20104]
[1777116667089,43.3,77641.56,0.0,-0.98412,2e-05,2.20086]
[1777116673131,43.3,77641.8,0.0,-0.98411,2e-05,2.20165]
[1777116678166,43.31,77642.12,0.0,-0.9841,2e-05,2.20255]
[1777116685216,43.31,77642.19,0.0,-0.9841,2e-05,2.20305]
[1777116693272,43.31,77641.99,0.0,-0.98411,2e-05,2.20072]
[1777116701328,43.31,77642.26,0.0,-0.98411,2e-05,2.20169]
[1777116707371,43.31,77642.11,0.0,-0.98411,2e-05,2.20171]
[1777116713412,43.31,77642.3,0.0,-0.9841,2e-05,2.20247]
[1777116724489,43.32,77642.69,0.0,-0.98409,2e-05,2.20382]
[1777116729525,43.32,77639.6,0.0,-0.98414,2e-05,2.19793]
[1777116735567,43.32,77639.76,0.0,-0.98413,2e-05,2.1986]
[1777116740602,43.32,77636.74,0.0,-0.98418,2e-05,2.19286]
[1777116745638,43.32,77634.37,0.0,-0.98421,2e-05,2.18849]
[1777116750674,43.32,77634.56,0.0,-0.98421,2e-05,2.18922]
[1777116755708,43.32,77635.65,0.0,-0.9842,2e-05,2.18943]
[1777116761753,43.33,77636.52,0.0,-0.98419,2e-05,2.19159]
[1777116767576,43.33,77637.36,0.0,-0.98417,2e-05,2.19367]
[1777116772829,43.33,77639.86,0.0,-0.98412,2e-05,2.19898]
[1777116777864,43.33,77640.39,0.0,-0.98411,2e-05,2.20033]
[1777116782899,43.33,77639.91,0.0,-0.98412,2e-05,2.19966]
[1777116787934,43.33,77639.97,0.0,-0.98412,2e-05,2.20008]
[1777116792969,43.33,77641.16,0.0,-0.98409,2e-05,2.20275]
[1777116798004,43.34,77641.33,0.0,-0.98409,2e-05,2.20338]
[1777116804049,43.34,77641.11,0.0,-0.98409,2e-05,2.20329]
[1777116809085,43.34,77639.89,0.0,-0.98411,2e-05,2.20114]
[1777116817139,43.34,77639.29,0.0,-0.98413,2e-05,2.19813]
[1777116822176,43.34,77639.52,0.0,-0.98412,2e-05,2.19893]
[1777116827996,43.34,77639.88,0.0,-0.98411,2e-05,2.20004]
[1777116838288,43.35,77639.99,0.0,-0.9841,2e-05,2.20091]
[1777116844330,43.35,77636.91,0.0,-0.98415,2e-05,2.19518]
[1777116849364,43.35,77637.4,0.0,-0.98414,2e-05,2.19653]
[1777116856414,43.35,77637.18,0.0,-0.98414,2e-05,2.19659]
[1777116861449,43.35,77634.93,0.0,-0.98417,2e-05,2.19247]
[1777116866483,43.35,77635.08,0.0,-0.98417,2e-05,2.19316]
[1777116871518,43.36,77634.97,0.0,-0.98418,2e-05,2.19101]
[1777116875548,43.36,77629.05,0.0,-0.98428,2e-05,2.1796]
[1777116877561,43.36,77627.55,0.0,-0.9843,2e-05,2.17684]
[1777116882595,43.36,77626.86,0.0,-0.98431,2e-05,2.17606]
[1777116887631,43.36,77628.3,0.0,-0.98428,2e-05,2.17964]
[1777116890652,43.37,77636.33,0.0,-0.98414,2e-05,2.19593]
[1777116895688,43.37,77636.18,0.0,-0.98414,2e-05,2.1961]
[1777116900721,43.37,77637.07,0.0,-0.98412,2e-05,2.19835]
[1777116907771,43.37,77637.51,0.0,-0.98411,2e-05,2.19991]
[1777116912807,43.37,77634.68,0.0,-0.98415,2e-05,2.19478]
[1777116915826,43.38,77626.92,0.0,-0.98428,2e-05,2.17967]
[1777116916833,43.38,77627.36,0.0,-0.98427,2e-05,2.18069]
[1777116921870,43.38,77626.59,0.0,-0.98428,2e-05,2.17985]
[1777116926905,43.38,77628.15,0.0,-0.98424,2e-05,2.18364]
[1777116931939,43.39,77628.57,0.0,-0.98425,2e-05,2.18282]
[1777116936975,43.39,77629.4,0.0,-0.98422,2e-05,2.18602]
[1777116942010,43.4,77629.43,0.0,-0.9842,2e-05,2.18891]
[1777116947046,43.42,77629.59,0.0,-0.98417,2e-05,2.19203]
[1777116953087,43.43,77628.39,0.0,-0.98416,2e-05,2.19295]
[1777116958121,43.44,77623.91,0.0,-0.98421,2e-05,2.18679]
[1777116963156,43.45,77621.3,0.0,-0.98423,2e-05,2.18435]
[1777116969019,43.47,77620.6,0.0,-0.98422,2e-05,2.1862]
[1777116971213,43.47,77615.5,0.0,-0.98429,2e-05,2.17717]
[1777116973229,43.48,77612.03,0.0,-0.98434,2e-05,2.1714]
[1777116978261,43.49,77605.3,0.0,-0.98443,2e-05,2.16086]
[1777116983297,43.5,77603.64,0.0,-0.98443,2e-05,2.16034]
[1777116988332,43.51,77602.03,0.0,-0.98443,2e-05,2.15989]
[1777116993366,43.52,77598.47,0.0,-0.98448,2e-05,2.1533]
[1777116998401,43.53,77597.53,0.0,-0.98448,2e-05,2.15416]
[1777117003438,43.55,77598.44,0.0,-0.98444,2e-05,2.15858]
[1777117007465,43.55,77603.61,0.0,-0.98434,2e-05,2.17081]
[1777117012500,43.57,77601.86,0.0,-0.98435,2e-05,2.16985]
[1777117019375,43.58,77600.06,0.0,-0.98435,2e-05,2.16977]
[1777117024586,43.59,77599.05,0.0,-0.98434,2e-05,2.17024]
[1777117030628,43.6,77598.52,0.0,-0.98433,2e-05,2.17212]
[1777117035662,43.61,77598.25,0.0,-0.98431,2e-05,2.174]
[1777117040699,43.62,77596.84,0.0,-0.98431,2e-05,2.1736]
[1777117046741,43.64,77596.17,0.0,-0.9843,2e-05,2.17511]
[1777117051779,43.65,77596.17,0.0,-0.98429,2e-05,2.17556]
[1777117056813,43.66,77595.85,0.0,-0.98428,2e-05,2.17724]
[1777117060841,43.66,77590.26,0.0,-0.98436,2e-05,2.16809]
[1777117066884,43.68,77590.43,0.0,-0.98433,2e-05,2.17125]
[1777117071919,43.69,77591.34,0.0,-0.98429,2e-05,2.17536]
[1777117076954,43.7,77593.37,0.0,-0.98424,2e-05,2.18166]
[1777117081991,43.71,77593.61,0.0,-0.98422,2e-05,2.18439]
[1777117087024,43.72,77594.03,0.0,-0.98419,2e-05,2.18746]
[1777117092059,43.73,77594.93,0.0,-0.98416,2e-05,2.19146]
[1777117099936,43.74,77595.53,0.0,-0.98412,2e-05,2.19618]
[1777117105150,43.75,77598.22,0.0,-0.98406,2e-05,2.2037]
[1777117110185,43.76,77598.57,0.0,-0.98403,2e-05,2.20652]
[1777117115220,43.77,77599.0,0.0,-0.98402,2e-05,2.20715]
[1777117118241,43.77,77607.49,0.0,-0.98387,2e-05,2.22534]
[1777117120076,43.78,77613.08,0.0,-0.98377,2e-05,2.23742]
[1777117125290,43.79,77615.64,0.0,-0.98371,2e-05,2.24495]
[1777117130326,43.8,77616.22,0.0,-0.98368,2e-05,2.24846]
[1777117135361,43.81,77618.48,0.0,-0.98362,2e-05,2.25532]
[1777117143417,43.82,77618.13,0.0,-0.9836,2e-05,2.25823]
[1777117148452,43.83,77625.31,0.0,-0.98346,2e-05,2.27498]
[1777117151472,43.84,77628.67,0.0,-0.98339,2e-05,2.28306]
[1777117156508,43.84,77630.86,0.0,-0.98333,2e-05,2.28955]
[1777117161542,43.85,77634.36,0.0,-0.98326,2e-05,2.29868]
[1777117166578,43.86,77635.28,0.0,-0.98322,2e-05,2.30253]
[1777117171614,43.87,77636.2,0.0,-0.98321,2e-05,2.30394]
[1777117176648,43.88,77637.09,0.0,-0.98318,2e-05,2.3077]
[1777117181683,43.88,77638.18,0.0,-0.98314,2e-05,2.31185]
[1777117184705,43.89,77632.74,0.0,-0.98323,2e-05,2.30184]
[1777117189738,43.9,77628.96,0.0,-0.98327,2e-05,2.2961]
[1777117192759,43.9,77629.77,0.0,-0.98325,2e-05,2.29898]
[1777117194774,43.91,77630.45,0.0,-0.98323,2e-05,2.30118]
[1777117199808,43.91,77630.73,0.0,-0.98321,2e-05,2.30378]
[1777117204843,43.92,77631.79,0.0,-0.98317,2e-05,2.30799]
[1777117208873,43.93,77628.05,0.0,-0.98322,2e-05,2.302]
[1777117214914,43.94,77629.78,0.0,-0.98317,2e-05,2.30807]
[1777117220957,43.95,77630.91,0.0,-0.98313,2e-05,2.3133]
[1777117225991,43.96,77631.77,0.0,-0.9831,2e-05,2.31712]
[1777117231028,43.97,77632.37,0.0,-0.98309,2e-05,2.31757]
[1777117236063,43.98,77632.93,0.0,-0.98306,2e-05,2.32118]
[1777117241099,43.99,77633.66,0.0,-0.98303,2e-05,2.32471]
[1777117246133,44.0,77634.14,0.0,-0.983,2e-05,2.32771]
[1777117251173,44.0,77632.76,0.0,-0.98301,2e-05,2.32686]
[1777117256208,44.01,77632.56,0.0,-0.983,2e-05,2.32843]
[1777117262249,44.02,77631.63,0.0,-0.98299,2e-05,2.32885]
[1777117269299,44.03,77630.98,0.0,-0.98298,2e-05,2.3302]
[1777117274334,44.04,77634.45,0.0,-0.9829,2e-05,2.33928]
[1777117279368,44.05,77636.94,0.0,-0.98284,2e-05,2.34625]
[1777117281215,44.05,77644.38,0.0,-0.98271,2e-05,2.36241]
[1777117286418,44.06,77645.71,0.0,-0.98267,2e-05,2.36683]
[1777117291453,44.06,77645.31,0.0,-0.98268,2e-05,2.36513]
[1777117296489,44.07,77645.12,0.0,-0.98267,2e-05,2.36631]
[1777117301525,44.08,77645.17,0.0,-0.98266,2e-05,2.36797]
[1777117307567,44.08,77644.97,0.0,-0.98264,2e-05,2.36939]
[1777117312602,44.09,77644.42,0.0,-0.98264,2e-05,2.36975]
[1777117316630,44.1,77652.85,0.0,-0.98248,2e-05,2.3886]
[1777117317637,44.1,77651.66,0.0,-0.9825,2e-05,2.38637]
[1777117322671,44.1,77651.13,0.0,-0.9825,2e-05,2.38659]
[1777117327706,44.11,77650.78,0.0,-0.98249,2e-05,2.38716]
[1777117337777,44.12,77648.44,0.0,-0.98251,2e-05,2.38478]
[1777117342812,44.12,77647.97,0.0,-0.98251,2e-05,2.38501]
[1777117348854,44.13,77647.29,0.0,-0.98251,2e-05,2.385]
[1777117355902,44.14,77646.84,0.0,-0.98252,2e-05,2.38319]
[1777117360937,44.14,77646.95,0.0,-0.98251,2e-05,2.38455]
[1777117366979,44.15,77647.45,0.0,-0.98249,2e-05,2.3869]
[1777117372018,44.15,77646.76,0.0,-0.98249,2e-05,2.38653]
[1777117377053,44.15,77646.36,0.0,-0.98249,2e-05,2.38675]
[1777117382095,44.16,77645.87,0.0,-0.98249,2e-05,2.38678]
[1777117387129,44.16,77645.69,0.0,-0.98249,2e-05,2.38744]
[1777117392165,44.17,77645.87,0.0,-0.98247,2e-05,2.38904]
[1777117400220,44.17,77645.26,0.0,-0.98247,2e-05,2.38939]
[1777117405256,44.18,77645.2,0.0,-0.98246,2e-05,2.39026]
[1777117410291,44.18,77645.29,0.0,-0.98245,2e-05,2.39143]
[1777117415325,44.19,77644.48,0.0,-0.98247,2e-05,2.38825]
[1777117422375,44.19,77645.1,0.0,-0.98245,2e-05,2.39092]
[1777117427410,44.2,77646.11,0.0,-0.98243,2e-05,2.394]
[1777117432445,44.2,77645.51,0.0,-0.98243,2e-05,2.39369]
[1777117437480,44.2,77645.65,0.0,-0.98242,2e-05,2.39492]
[1777117440507,44.21,77656.27,0.0,-0.98222,2e-05,2.41784]
[1777117442342,44.21,77643.34,0.0,-0.98245,2e-05,2.39093]
[1777117443534,44.21,77633.65,0.0,-0.98262,2e-05,2.37089]
[1777117444538,44.21,77633.97,0.0,-0.98261,2e-05,2.37178]
[1777117447558,44.21,77639.02,0.0,-0.98252,2e-05,2.383]
[1777117452594,44.22,77639.89,0.0,-0.98249,2e-05,2.38589]
[1777117458636,44.22,77642.93,0.0,-0.98243,2e-05,2.39348]
[1777117463673,44.23,77640.09,0.0,-0.98247,2e-05,2.3886]
[1777117468707,44.23,77641.32,0.0,-0.98244,2e-05,2.39224]
[1777117473741,44.23,77642.15,0.0,-0.98243,2e-05,2.39256]
[1777117478776,44.24,77641.2,0.0,-0.98244,2e-05,2.39164]
[1777117483810,44.24,77638.22,0.0,-0.98248,2e-05,2.38648]
[1777117485824,44.25,77634.83,0.0,-0.98254,2e-05,2.37986]
[1777117487838,44.25,77627.14,0.0,-0.98267,2e-05,2.36434]
[1777117489853,44.25,77627.58,0.0,-0.98266,2e-05,2.3658]
[1777117491873,44.25,77621.13,0.0,-0.98277,2e-05,2.35297]
[1777117492880,44.25,77619.69,0.0,-0.98279,2e-05,2.35028]
[1777117500936,44.26,77617.82,0.0,-0.9828,2e-05,2.34877]
[1777117505971,44.27,77620.23,0.0,-0.98275,2e-05,2.35521]
[1777117512013,44.28,77623.66,0.0,-0.98267,2e-05,2.36399]
[1777117517047,44.28,77627.55,0.0,-0.98259,2e-05,2.37345]
[1777117522083,44.29,77622.67,0.0,-0.98267,2e-05,2.3647]
[1777117524097,44.29,77617.46,0.0,-0.98275,2e-05,2.35449]
[1777117529132,44.3,77614.8,0.0,-0.98279,2e-05,2.35051]
[1777117534172,44.3,77610.43,0.0,-0.98287,2e-05,2.34059]
[1777117540213,44.31,77607.52,0.0,-0.9829,2e-05,2.33647]
[1777117545249,44.32,77604.57,0.0,-0.98294,2e-05,2.33198]
[1777117550283,44.32,77603.04,0.0,-0.98295,2e-05,2.33041]
[1777117555319,44.33,77599.64,0.0,-0.983,2e-05,2.32504]
[1777117557332,44.33,77591.74,0.0,-0.98312,2e-05,2.30991]
[1777117562368,44.34,77591.27,0.0,-0.98312,2e-05,2.31067]
[1777117567404,44.35,77591.09,0.0,-0.98311,2e-05,2.31199]
[1777117572438,44.36,77590.94,0.0,-0.9831,2e-05,2.31334]
[1777117577473,44.36,77588.84,0.0,-0.98312,2e-05,2.31073]
[1777117580497,44.37,77580.49,0.0,-0.98325,2e-05,2.29477]
[1777117581503,44.37,77577.06,0.0,-0.98331,2e-05,2.2882]
[1777117583518,44.37,77575.81,0.0,-0.98332,2e-05,2.28642]
[1777117589559,44.38,77576.86,0.0,-0.98328,2e-05,2.29078]
[1777117594594,44.39,77577.56,0.0,-0.98327,2e-05,2.29164]
[1777117601645,44.4,77579.5,0.0,-0.98322,2e-05,2.29816]
[1777117606681,44.41,77579.84,0.0,-0.9832,2e-05,2.30068]
[1777117611715,44.41,77581.11,0.0,-0.98316,2e-05,2.30508]
[1777117616751,44.42,77581.91,0.0,-0.98313,2e-05,2.3085]
[1777117621785,44.43,77582.52,0.0,-0.98311,2e-05,2.3115]
[1777117626821,44.44,77583.18,0.0,-0.98308,2e-05,2.3146]
[1777117631856,44.44,77583.65,0.0,-0.98306,2e-05,2.31728]
[1777117637898,44.45,77585.26,0.0,-0.98301,2e-05,2.32259]
[1777117642932,44.46,77586.03,0.0,-0.98298,2e-05,2.32582]
[1777117647968,44.47,77586.53,0.0,-0.98296,2e-05,2.32847]
[1777117653829,44.47,77586.62,0.0,-0.98296,2e-05,2.32818]
[1777117659045,44.48,77587.46,0.0,-0.98293,2e-05,2.33153]
[1777117666094,44.49,77588.3,0.0,-0.9829,2e-05,2.33551]
[1777117673143,44.5,77589.26,0.0,-0.98286,2e-05,2.3397]
[1777117681200,44.51,77589.34,0.0,-0.98284,2e-05,2.34236]
[1777117686234,44.52,77589.91,0.0,-0.98282,2e-05,2.34507]
[1777117691269,44.52,77589.93,0.0,-0.9828,2e-05,2.34663]
[1777117695298,44.53,77595.59,0.0,-0.98269,2e-05,2.35947]
[1777117700333,44.53,77596.92,0.0,-0.98266,2e-05,2.36359]
[1777117705368,44.54,77597.87,0.0,-0.98263,2e-05,2.3669]
[1777117712417,44.55,77596.86,0.0,-0.98265,2e-05,2.36418]
[1777117717451,44.55,77601.77,0.0,-0.98255,2e-05,2.37561]
[1777117720472,44.56,77603.92,0.0,-0.98251,2e-05,2.38076]
[1777117725507,44.56,77603.75,0.0,-0.9825,2e-05,2.38149]
[1777117730542,44.57,77603.24,0.0,-0.9825,2e-05,2.3817]
[1777117736585,44.57,77602.96,0.0,-0.9825,2e-05,2.38234]
[1777117741620,44.57,77602.54,0.0,-0.98249,2e-05,2.38247]
[1777117746656,44.58,77601.45,0.0,-0.98251,2e-05,2.38119]
[1777117752699,44.58,77600.76,0.0,-0.98251,2e-05,2.3809]
[1777117757734,44.59,77607.96,0.0,-0.98237,2e-05,2.3968]
[1777117762769,44.59,77609.31,0.0,-0.98234,2e-05,2.40046]
[1777117768631,44.59,77610.61,0.0,-0.98231,2e-05,2.40417]
[1777117774853,44.6,77613.43,0.0,-0.98227,2e-05,2.40856]
[1777117775860,44.6,77624.4,0.0,-0.98207,2e-05,2.43176]
[1777117776866,44.6,77625.57,0.0,-0.98205,2e-05,2.43435]
[1777117781902,44.6,77628.78,0.0,-0.98199,2e-05,2.44172]
[1777117786938,44.6,77629.01,0.0,-0.98198,2e-05,2.44279]
[1777117792980,44.61,77631.34,0.0,-0.98193,2e-05,2.44841]
[1777117799021,44.61,77632.44,0.0,-0.9819,2e-05,2.45142]
[1777117805066,44.61,77634.26,0.0,-0.98186,2e-05,2.45593]
[1777117812115,44.62,77636.53,0.0,-0.98182,2e-05,2.46147]
[1777117819164,44.62,77638.83,0.0,-0.98177,2e-05,2.46704]
[1777117828226,44.62,77641.68,0.0,-0.98171,2e-05,2.47391]
[1777117834269,44.62,77641.09,0.0,-0.98173,2e-05,2.47062]
[1777117839303,44.63,77641.01,0.0,-0.98173,2e-05,2.47089]
[1777117844338,44.63,77640.84,0.0,-0.98173,2e-05,2.47096]
[1777117849374,44.63,77640.58,0.0,-0.98173,2e-05,2.47084]
[1777117855416,44.63,77641.52,0.0,-0.98171,2e-05,2.47333]
[1777117860450,44.63,77641.68,0.0,-0.98171,2e-05,2.47407]
[1777117865485,44.63,77641.26,0.0,-0.98171,2e-05,2.47355]
[1777117871528,44.64,77641.26,0.0,-0.98171,2e-05,2.474]
[1777117876562,44.64,77643.5,0.0,-0.98166,2e-05,2.47912]
[1777117877570,44.64,77652.36,0.0,-0.9815,2e-05,2.49817]
[1777117878576,44.64,77655.3,0.0,-0.98144,2e-05,2.50453]
[1777117883612,44.64,77653.79,0.0,-0.98147,2e-05,2.50137]
[1777117888647,44.64,77652.65,0.0,-0.98149,2e-05,2.49904]
[1777117893682,44.64,77652.17,0.0,-0.98152,2e-05,2.49562]
[1777117898717,44.64,77651.67,0.0,-0.98152,2e-05,2.49471]
[1777117903752,44.64,77650.73,0.0,-0.98154,2e-05,2.49287]
[1777117908787,44.64,77649.8,0.0,-0.98156,2e-05,2.49107]
[1777117913823,44.64,77648.41,0.0,-0.98158,2e-05,2.4883]
[1777117919693,44.64,77648.57,0.0,-0.98157,2e-05,2.48892]
[1777117924906,44.64,77648.18,0.0,-0.98158,2e-05,2.48832]
[1777117927926,44.65,77641.22,0.0,-0.98171,2e-05,2.47359]
[1777117930947,44.65,77638.58,0.0,-0.98175,2e-05,2.46819]
[1777117935981,44.65,77638.95,0.0,-0.98174,2e-05,2.46938]
[1777117941016,44.65,77641.26,0.0,-0.9817,2e-05,2.4747]
[1777117946050,44.65,77640.75,0.0,-0.9817,2e-05,2.47397]
[1777117949904,44.65,77647.19,0.0,-0.98158,2e-05,2.48801]
[1777117952096,44.65,77648.05,0.0,-0.98158,2e-05,2.4874]
[1777117958137,44.65,77649.4,0.0,-0.98156,2e-05,2.49056]
[1777117963172,44.65,77649.2,0.0,-0.98156,2e-05,2.49035]
[1777117968208,44.66,77651.87,0.0,-0.98151,2e-05,2.4963]
[1777117974253,44.66,77652.48,0.0,-0.98149,2e-05,2.49781]
[1777117979285,44.66,77651.98,0.0,-0.9815,2e-05,2.4969]
[1777117984322,44.66,77654.9,0.0,-0.98145,2e-05,2.50336]
[1777117990375,44.66,77655.1,0.0,-0.98144,2e-05,2.50392]
[1777117994398,44.66,77662.56,0.0,-0.9813,2e-05,2.5201]
[1777117995404,44.66,77663.41,0.0,-0.98129,2e-05,2.52194]
[1777118005471,44.66,77659.96,0.0,-0.98135,2e-05,2.51442]
[1777118011516,44.66,77658.59,0.0,-0.98139,2e-05,2.50894]
[1777118016552,44.66,77662.08,0.0,-0.98133,2e-05,2.51652]
[1777118021586,44.66,77663.72,0.0,-0.9813,2e-05,2.52012]
[1777118026622,44.66,77665.68,0.0,-0.98126,2e-05,2.52445]
[1777118032663,44.66,77667.63,0.0,-0.98122,2e-05,2.52877]
[1777118038707,44.66,77673.24,0.0,-0.98112,2e-05,2.54106]
[1777118045756,44.66,77678.01,0.0,-0.98103,2e-05,2.55158]
[1777118050790,44.66,77672.45,0.0,-0.98113,2e-05,2.53958]
[1777118056832,44.66,77671.1,0.0,-0.98115,2e-05,2.53686]
[1777118064889,44.66,77671.39,0.0,-0.98115,2e-05,2.53776]
[1777118070752,44.66,77670.77,0.0,-0.98116,2e-05,2.53654]
[1777118075966,44.66,77659.48,0.0,-0.98138,2e-05,2.5096]
[1777118081001,44.66,77656.86,0.0,-0.98144,2e-05,2.5037]
[1777118087044,44.66,77658.09,0.0,-0.98142,2e-05,2.50604]
[1777118088051,44.66,77646.54,0.0,-0.98163,2e-05,2.48119]
[1777118089058,44.66,77642.32,0.0,-0.98171,2e-05,2.47217]
[1777118091072,44.66,77638.44,0.0,-0.98178,2e-05,2.46392]
[1777118096106,44.66,77638.06,0.0,-0.98178,2e-05,2.46319]
[1777118102149,44.66,77637.34,0.0,-0.98179,2e-05,2.46174]
[1777118111035,44.66,77638.49,0.0,-0.98177,2e-05,2.46429]
[1777118117254,44.66,77638.91,0.0,-0.98177,2e-05,2.46518]
[1777118124304,44.66,77638.87,0.0,-0.98177,2e-05,2.46518]
[1777118131175,44.67,77638.0,0.0,-0.98179,2e-05,2.46139]
[1777118136388,44.67,77639.11,0.0,-0.98177,2e-05,2.4642]
[1777118146457,44.67,77640.29,0.0,-0.98174,2e-05,2.46751]
[1777118150485,44.67,77646.27,0.0,-0.98163,2e-05,2.48062]
[1777118155520,44.67,77645.89,0.0,-0.98163,2e-05,2.48036]
[1777118160557,44.68,77645.71,0.0,-0.98163,2e-05,2.4805]
[1777118165591,44.68,77648.28,0.0,-0.98158,2e-05,2.48647]
[1777118171634,44.68,77648.12,0.0,-0.98158,2e-05,2.48663]
[1777118176669,44.68,77647.7,0.0,-0.98158,2e-05,2.48585]
[1777118181706,44.68,77648.29,0.0,-0.98157,2e-05,2.48715]
[1777118186741,44.68,77652.14,0.0,-0.9815,2e-05,2.49565]
[1777118192782,44.68,77651.43,0.0,-0.98153,2e-05,2.4919]
[1777118199832,44.68,77652.14,0.0,-0.98152,2e-05,2.49339]
[1777118204869,44.68,77652.51,0.0,-0.98151,2e-05,2.49409]
[1777118209903,44.68,77648.84,0.0,-0.98158,2e-05,2.48614]
[1777118214938,44.68,77643.16,0.0,-0.98168,2e-05,2.47394]
[1777118220980,44.68,77642.63,0.0,-0.98169,2e-05,2.47284]
[1777118226016,44.68,77643.74,0.0,-0.98167,2e-05,2.47523]
[1777118231876,44.68,77642.55,0.0,-0.98169,2e-05,2.47273]
[1777118240114,44.68,77643.02,0.0,-0.98168,2e-05,2.47378]
[1777118245149,44.68,77643.46,0.0,-0.98168,2e-05,2.47471]
[1777118250183,44.68,77642.48,0.0,-0.98169,2e-05,2.47261]
[1777118255219,44.68,77642.17,0.0,-0.98172,2e-05,2.46942]
[1777118261261,44.68,77642.66,0.0,-0.98171,2e-05,2.47048]
[1777118266295,44.68,77643.81,0.0,-0.98169,2e-05,2.47292]
[1777118272157,44.68,77643.0,0.0,-0.9817,2e-05,2.47117]
[1777118277372,44.68,77643.36,0.0,-0.9817,2e-05,2.47192]
[1777118282407,44.68,77644.27,0.0,-0.98168,2e-05,2.47384]
[1777118287443,44.68,77644.72,0.0,-0.98167,2e-05,2.47476]
[1777118292478,44.68,77646.6,0.0,-0.98164,2e-05,2.47874]
[1777118298521,44.68,77647.2,0.0,-0.98163,2e-05,2.47992]
[1777118303556,44.68,77650.97,0.0,-0.98156,2e-05,2.48775]
[1777118308592,44.68,77649.96,0.0,-0.98158,2e-05,2.48574]
[1777118313627,44.68,77649.48,0.0,-0.9816,2e-05,2.48233]
[1777118319668,44.68,77648.29,0.0,-0.98163,2e-05,2.47936]
[1777118324703,44.68,77647.97,0.0,-0.98164,2e-05,2.47823]
[1777118329739,44.68,77647.35,0.0,-0.98165,2e-05,2.47647]
[1777118334776,44.67,77647.01,0.0,-0.98166,2e-05,2.47532]
[1777118341826,44.67,77646.39,0.0,-0.98168,2e-05,2.47342]
[1777118346860,44.67,77646.15,0.0,-0.98169,2e-05,2.4725]
[1777118351896,44.67,77647.38,0.0,-0.98167,2e-05,2.47472]
[1777118356932,44.67,77647.24,0.0,-0.98167,2e-05,2.47404]
[1777118363980,44.67,77646.96,0.0,-0.98168,2e-05,2.47294]
[1777118369016,44.66,77646.25,0.0,-0.9817,2e-05,2.47107]
[1777118374051,44.66,77646.46,0.0,-0.98172,2e-05,2.46862]
[1777118380092,44.66,77646.09,0.0,-0.98173,2e-05,2.46742]
[1777118385128,44.66,77646.26,0.0,-0.98173,2e-05,2.46744]
[1777118390162,44.66,77646.95,0.0,-0.98172,2e-05,2.46876]
[1777118395198,44.66,77647.04,0.0,-0.98171,2e-05,2.46896]
[1777118400233,44.66,77651.53,0.0,-0.98163,2e-05,2.47854]
[1777118402247,44.66,77655.18,0.0,-0.98157,2e-05,2.48636]
[1777118403255,44.66,77649.95,0.0,-0.98166,2e-05,2.47517]
[1777118408292,44.66,77650.81,0.0,-0.98165,2e-05,2.477]
[1777118414333,44.65,77650.76,0.0,-0.98166,2e-05,2.47577]
[1777118419368,44.65,77651.13,0.0,-0.98166,2e-05,2.47546]
[1777118424402,44.65,77650.91,0.0,-0.98167,2e-05,2.47387]
[1777118429438,44.64,77651.14,0.0,-0.98168,2e-05,2.47327]
[1777118436487,44.63,77650.6,0.0,-0.98172,2e-05,2.46811]
[1777118442343,44.63,77650.57,0.0,-0.98173,2e-05,2.46684]
[1777118447565,44.63,77650.73,0.0,-0.98173,2e-05,2.46641]
[1777118454614,44.63,77651.04,0.0,-0.98173,2e-05,2.46707]
[1777118462483,44.63,77651.38,0.0,-0.98172,2e-05,2.4678]
[1777118469719,44.63,77651.59,0.0,-0.98172,2e-05,2.46824]
[1777118476768,44.63,77651.75,0.0,-0.98172,2e-05,2.46859]
[1777118482647,44.63,77651.89,0.0,-0.98171,2e-05,2.46888]
[1777118491874,44.63,77651.98,0.0,-0.98173,2e-05,2.46653]
[1777118496911,44.63,77652.06,0.0,-0.98173,2e-05,2.4667]
[1777118502953,44.63,77652.13,0.0,-0.98173,2e-05,2.46685]
[1777118507988,44.63,77652.03,0.0,-0.98173,2e-05,2.46664]
[1777118513022,44.63,77652.11,0.0,-0.98173,2e-05,2.46681]
[1777118519065,44.63,77652.98,0.0,-0.98171,2e-05,2.46867]
[1777118522086,44.63,77645.7,0.0,-0.98184,2e-05,2.45317]
[1777118523097,44.63,77642.91,0.0,-0.98189,2e-05,2.44725]
[1777118528131,44.63,77641.88,0.0,-0.98192,2e-05,2.44479]
[1777118534173,44.62,77642.26,0.0,-0.98192,2e-05,2.44474]
[1777118540217,44.62,77642.6,0.0,-0.98192,2e-05,2.44459]
[1777118546263,44.61,77642.97,0.0,-0.98192,2e-05,2.4445]
[1777118552300,44.61,77642.33,0.0,-0.98195,2e-05,2.44047]
[1777118554315,44.61,77636.62,0.0,-0.98205,2e-05,2.42841]
[1777118559350,44.61,77637.73,0.0,-0.98203,2e-05,2.43075]
[1777118564389,44.61,77639.05,0.0,-0.98201,2e-05,2.43354]
[1777118569421,44.61,77636.8,0.0,-0.98205,2e-05,2.42879]
[1777118574454,44.61,77638.03,0.0,-0.98203,2e-05,2.43139]
[1777118581512,44.61,77639.52,0.0,-0.982,2e-05,2.43453]
[1777118583528,44.61,77633.23,0.0,-0.98211,2e-05,2.42128]
[1777118587553,44.61,77627.88,0.0,-0.98221,2e-05,2.41004]
[1777118592589,44.61,77621.61,0.0,-0.98232,2e-05,2.39693]
[1777118600644,44.61,77615.97,0.0,-0.98242,2e-05,2.38518]
[1777118606687,44.61,77613.58,0.0,-0.98246,2e-05,2.38022]
[1777118611722,44.61,77610.4,0.0,-0.98254,2e-05,2.37114]
[1777118615750,44.61,77603.79,0.0,-0.98265,2e-05,2.35749]
[1777118618770,44.61,77599.72,0.0,-0.98272,2e-05,2.34911]
[1777118627834,44.61,77598.93,0.0,-0.98274,2e-05,2.34749]
[1777118633703,44.61,77600.38,0.0,-0.98271,2e-05,2.35047]
[1777118638912,44.61,77599.74,0.0,-0.98272,2e-05,2.34915]
[1777118643945,44.61,77600.43,0.0,-0.98271,2e-05,2.35057]
[1777118648981,44.61,77600.21,0.0,-0.98271,2e-05,2.35012]
[1777118654015,44.61,77599.78,0.0,-0.98272,2e-05,2.34923]
[1777118661067,44.61,77599.32,0.0,-0.98273,2e-05,2.34829]
[1777118666099,44.61,77597.06,0.0,-0.98277,2e-05,2.34365]
[1777118671135,44.61,77593.1,0.0,-0.98286,2e-05,2.33308]
[1777118676170,44.61,77591.95,0.0,-0.98288,2e-05,2.33073]
[1777118681207,44.61,77594.47,0.0,-0.98283,2e-05,2.33588]
[1777118684229,44.61,77600.83,0.0,-0.98272,2e-05,2.34893]
[1777118688257,44.61,77606.79,0.0,-0.98262,2e-05,2.3612]
[1777118693292,44.61,77611.17,0.0,-0.98254,2e-05,2.37025]
[1777118698330,44.61,77614.91,0.0,-0.98247,2e-05,2.378]
[1777118703367,44.61,77617.79,0.0,-0.98242,2e-05,2.38399]
[1777118708399,44.61,77618.35,0.0,-0.98241,2e-05,2.38515]
[1777118713435,44.61,77621.18,0.0,-0.98236,2e-05,2.39104]
[1777118717463,44.61,77628.19,0.0,-0.98224,2e-05,2.40568]
[1777118719477,44.61,77629.09,0.0,-0.98222,2e-05,2.40757]
[1777118724526,44.61,77647.34,0.0,-0.98189,2e-05,2.44603]
[1777118726539,44.61,77641.28,0.0,-0.982,2e-05,2.4332]
[1777118731575,44.61,77640.11,0.0,-0.98204,2e-05,2.42821]
[1777118736610,44.61,77638.29,0.0,-0.98208,2e-05,2.42438]
[1777118741645,44.61,77637.7,0.0,-0.98209,2e-05,2.42314]
[1777118749700,44.61,77638.78,0.0,-0.98207,2e-05,2.42541]
[1777118754736,44.61,77639.14,0.0,-0.98206,2e-05,2.42617]
[1777118760778,44.61,77639.08,0.0,-0.98206,2e-05,2.42604]
[1777118766632,44.61,77639.43,0.0,-0.98205,2e-05,2.42678]
[1777118771854,44.61,77639.68,0.0,-0.98205,2e-05,2.42731]
[1777118776889,44.61,77639.52,0.0,-0.98205,2e-05,2.42697]
[1777118780917,44.61,77645.75,0.0,-0.98194,2e-05,2.44013]
[1777118781924,44.61,77657.82,0.0,-0.98172,2e-05,2.46578]
[1777118782932,44.61,77655.98,0.0,-0.98175,2e-05,2.46186]
[1777118787967,44.61,77653.64,0.0,-0.9818,2e-05,2.45687]
[1777118793001,44.61,77653.66,0.0,-0.98181,2e-05,2.45438]
[1777118798037,44.61,77652.77,0.0,-0.98183,2e-05,2.45249]
[1777118803072,44.61,77653.69,0.0,-0.98181,2e-05,2.45444]
[1777118809114,44.61,77653.43,0.0,-0.98182,2e-05,2.45389]
[1777118814150,44.61,77653.96,0.0,-0.98181,2e-05,2.45502]
[1777118819185,44.61,77653.85,0.0,-0.98181,2e-05,2.45478]
[1777118824220,44.61,77654.61,0.0,-0.9818,2e-05,2.4564]
[1777118829255,44.61,77663.25,0.0,-0.98164,2e-05,2.47483]
[1777118832277,44.61,77662.98,0.0,-0.98164,2e-05,2.47426]
[1777118834296,44.61,77670.24,0.0,-0.98151,2e-05,2.48983]
[1777118835299,44.61,77683.9,0.0,-0.98126,2e-05,2.51932]
[1777118836306,44.61,77688.56,0.0,-0.98117,2e-05,2.52945]
[1777118837313,44.61,77689.08,0.0,-0.98116,2e-05,2.53058]
[1777118840334,44.61,77678.26,0.0,-0.98136,2e-05,2.50711]
[1777118841341,44.61,77677.17,0.0,-0.98138,2e-05,2.50476]
[1777118846376,44.61,77676.33,0.0,-0.9814,2e-05,2.50294]
[1777118851410,44.61,77677.79,0.0,-0.98139,2e-05,2.50352]
[1777118857453,44.61,77677.58,0.0,-0.98139,2e-05,2.50307]
[1777118862487,44.61,77678.4,0.0,-0.98138,2e-05,2.50484]
[1777118867524,44.61,77677.66,0.0,-0.98139,2e-05,2.50324]
[1777118872557,44.61,77677.46,0.0,-0.9814,2e-05,2.50281]
[1777118877593,44.61,77677.46,0.0,-0.9814,2e-05,2.50281]
[1777118882627,44.61,77676.75,0.0,-0.98141,2e-05,2.50128]
[1777118889678,44.61,77676.03,0.0,-0.98142,2e-05,2.49973]
[1777118893707,44.61,77671.43,0.0,-0.98151,2e-05,2.48982]
[1777118899749,44.61,77671.69,0.0,-0.9815,2e-05,2.49038]
[1777118904786,44.61,77673.19,0.0,-0.98147,2e-05,2.49361]
[1777118914865,44.61,77673.61,0.0,-0.98148,2e-05,2.49195]
[1777118919900,44.61,77672.13,0.0,-0.98151,2e-05,2.48876]
[1777118924935,44.61,77674.58,0.0,-0.98147,2e-05,2.49404]
[1777118930978,44.61,77674.66,0.0,-0.98147,2e-05,2.49421]
[1777118937831,44.61,77674.63,0.0,-0.98147,2e-05,2.49414]
[1777118947901,44.61,77674.67,0.0,-0.98147,2e-05,2.49423]
[1777118954140,44.61,77672.61,0.0,-0.9815,2e-05,2.4898]
[1777118959174,44.61,77673.06,0.0,-0.9815,2e-05,2.49076]
[1777118965217,44.61,77673.28,0.0,-0.98149,2e-05,2.49124]
[1777118972273,44.61,77673.6,0.0,-0.9815,2e-05,2.48936]
[1777118977308,44.61,77670.16,0.0,-0.98157,2e-05,2.48197]
[1777118984357,44.61,77671.13,0.0,-0.98155,2e-05,2.48406]
[1777118991406,44.61,77667.06,0.0,-0.98162,2e-05,2.47533]
[1777118993421,44.61,77661.2,0.0,-0.98173,2e-05,2.46281]
[1777118995433,44.61,77657.39,0.0,-0.9818,2e-05,2.45469]
[1777119001476,44.61,77656.72,0.0,-0.98181,2e-05,2.45327]
[1777119006511,44.61,77657.28,0.0,-0.9818,2e-05,2.45446]
[1777119011545,44.61,77659.3,0.0,-0.98177,2e-05,2.45876]
[1777119016581,44.61,77660.68,0.0,-0.98174,2e-05,2.4617]
[1777119021615,44.61,77661.45,0.0,-0.98173,2e-05,2.46334]
[1777119026651,44.61,77659.73,0.0,-0.98176,2e-05,2.45967]
[1777119031685,44.61,77658.4,0.0,-0.9818,2e-05,2.4543]
[1777119038735,44.61,77657.25,0.0,-0.98182,2e-05,2.45185]
[1777119047798,44.61,77656.23,0.0,-0.98184,2e-05,2.44969]
[1777119053840,44.61,77656.21,0.0,-0.98184,2e-05,2.44964]
[1777119058874,44.61,77655.46,0.0,-0.98185,2e-05,2.44805]
[1777119063910,44.61,77655.06,0.0,-0.98186,2e-05,2.4472]
[1777119069951,44.61,77654.56,0.0,-0.98187,2e-05,2.44614]
[1777119074986,44.61,77654.58,0.0,-0.98187,2e-05,2.44618]
[1777119083042,44.61,77654.1,0.0,-0.98188,2e-05,2.44517]
[1777119089084,44.61,77653.7,0.0,-0.98189,2e-05,2.44432]
[1777119094120,44.61,77652.88,0.0,-0.98192,2e-05,2.44004]
[1777119099155,44.61,77652.53,0.0,-0.98193,2e-05,2.4393]
[1777119106204,44.61,77652.67,0.0,-0.98192,2e-05,2.4396]
[1777119109031,44.61,77659.71,0.0,-0.98179,2e-05,2.45455]
[1777119114259,44.61,77658.7,0.0,-0.98181,2e-05,2.4524]
[1777119122315,44.61,77658.69,0.0,-0.98181,2e-05,2.45238]
[1777119127353,44.61,77657.74,0.0,-0.98183,2e-05,2.45036]
[1777119132385,44.61,77653.44,0.0,-0.98191,2e-05,2.44123]
[1777119137422,44.61,77653.66,0.0,-0.9819,2e-05,2.4417]
[1777119149310,44.61,77654.5,0.0,-0.98189,2e-05,2.44348]
[1777119154542,44.61,77654.72,0.0,-0.9819,2e-05,2.44141]
[1777119164612,44.61,77654.9,0.0,-0.9819,2e-05,2.44179]
[1777119169646,44.61,77657.62,0.0,-0.98185,2e-05,2.44756]
[1777119175689,44.61,77657.49,0.0,-0.98185,2e-05,2.44729]
[1777119180724,44.61,77657.83,0.0,-0.98185,2e-05,2.44801]
[1777119189592,44.61,77658.41,0.0,-0.98184,2e-05,2.44924]
[1777119199668,44.61,77658.77,0.0,-0.98183,2e-05,2.45001]
[1777119207913,44.61,77659.06,0.0,-0.98182,2e-05,2.45062]
[1777119214963,44.61,77661.23,0.0,-0.9818,2e-05,2.45269]
[1777119224026,44.61,77660.95,0.0,-0.98181,2e-05,2.4521]
[1777119230068,44.61,77660.93,0.0,-0.98181,2e-05,2.45206]
[1777119235102,44.61,77660.84,0.0,-0.98181,2e-05,2.45186]
[1777119240139,44.61,77662.96,0.0,-0.98177,2e-05,2.45638]
[1777119246180,44.61,77663.99,0.0,-0.98175,2e-05,2.45857]
[1777119251214,44.61,77664.85,0.0,-0.98174,2e-05,2.4604]
[1777119256249,44.61,77664.51,0.0,-0.98174,2e-05,2.45968]
[1777119261285,44.61,77662.74,0.0,-0.98178,2e-05,2.45591]
[1777119266320,44.61,77661.27,0.0,-0.9818,2e-05,2.45278]
[1777119270347,44.61,77655.52,0.0,-0.98191,2e-05,2.44057]
[1777119275382,44.61,77655.23,0.0,-0.98193,2e-05,2.43742]
[1777119290301,44.61,77656.44,0.0,-0.98191,2e-05,2.43999]
[1777119292503,44.61,77659.63,0.0,-0.98185,2e-05,2.44675]
[1777119298544,44.61,77660.45,0.0,-0.98184,2e-05,2.44849]
[1777119303580,44.61,77660.62,0.0,-0.98183,2e-05,2.44886]
[1777119308615,44.61,77660.48,0.0,-0.98183,2e-05,2.44856]
[1777119313650,44.61,77662.87,0.0,-0.98179,2e-05,2.45364]
[1777119319692,44.61,77662.47,0.0,-0.9818,2e-05,2.45279]
[1777119324726,44.61,77663.21,0.0,-0.98178,2e-05,2.45436]
[1777119329761,44.61,77662.77,0.0,-0.98179,2e-05,2.45343]
[1777119335807,44.61,77662.43,0.0,-0.98182,2e-05,2.45016]
[1777119343863,44.61,77661.93,0.0,-0.98183,2e-05,2.4491]
[1777119348901,44.61,77662.02,0.0,-0.98182,2e-05,2.44929]
[1777119358970,44.61,77666.4,0.0,-0.98174,2e-05,2.45861]
[1777119364009,44.61,77667.98,0.0,-0.98172,2e-05,2.46198]
[1777119369041,44.61,77670.56,0.0,-0.98167,2e-05,2.46749]
[1777119375084,44.61,77671.17,0.0,-0.98166,2e-05,2.4688]
[1777119378105,44.61,77680.78,0.0,-0.98148,2e-05,2.48941]
[1777119379111,44.61,77684.61,0.0,-0.98141,2e-05,2.49766]
[1777119384148,44.61,77686.22,0.0,-0.98138,2e-05,2.50114]
[1777119389182,44.61,77684.68,0.0,-0.98141,2e-05,2.49782]
[1777119395223,44.61,77682.39,0.0,-0.98147,2e-05,2.49031]
[1777119400258,44.61,77679.07,0.0,-0.98153,2e-05,2.48317]
[1777119405293,44.61,77677.46,0.0,-0.98156,2e-05,2.47971]
[1777119410329,44.61,77679.08,0.0,-0.98153,2e-05,2.48319]
[1777119416372,44.61,77677.85,0.0,-0.98155,2e-05,2.48055]
[1777119420401,44.61,77683.38,0.0,-0.98145,2e-05,2.49244]
[1777119427447,44.61,77686.95,0.0,-0.98138,2e-05,2.50014]
[1777119433489,44.61,77690.92,0.0,-0.98131,2e-05,2.50872]
[1777119438524,44.61,77694.01,0.0,-0.98125,2e-05,2.51542]
[1777119443559,44.61,77690.51,0.0,-0.98132,2e-05,2.50784]
[1777119451424,44.61,77686.76,0.0,-0.98141,2e-05,2.49716]
[1777119456650,44.61,77684.92,0.0,-0.98144,2e-05,2.49319]
[1777119466722,44.61,77680.96,0.0,-0.98151,2e-05,2.48466]
[1777119474833,44.61,77679.39,0.0,-0.98154,2e-05,2.48129]
[1777119481882,44.61,77678.4,0.0,-0.98156,2e-05,2.47917]
[1777119487924,44.61,77680.22,0.0,-0.98153,2e-05,2.48307]
[1777119492961,44.61,77679.34,0.0,-0.98154,2e-05,2.48118]
[1777119497994,44.61,77678.53,0.0,-0.98156,2e-05,2.47945]
[1777119504041,44.61,77677.95,0.0,-0.98157,2e-05,2.4782]
[1777119511859,44.61,77676.4,0.0,-0.98162,2e-05,2.47232]
[1777119518139,44.61,77676.03,0.0,-0.98162,2e-05,2.47153]
[1777119527203,44.61,77675.66,0.0,-0.98163,2e-05,2.47073]
[1777119541301,44.61,77675.17,0.0,-0.98164,2e-05,2.46968]
[1777119548353,44.61,77675.14,0.0,-0.98164,2e-05,2.46962]
[1777119553389,44.61,77675.1,0.0,-0.98164,2e-05,2.46953]
[1777119562211,44.61,77675.0,0.0,-0.98164,2e-05,2.46932]
[1777119572281,44.61,77674.9,0.0,-0.98166,2e-05,2.46655]
[1777119581585,44.61,77674.87,0.0,-0.98166,2e-05,2.46649]
[1777119586620,44.61,77674.91,0.0,-0.98166,2e-05,2.46657]
[1777119592421,44.61,77674.87,0.0,-0.98166,2e-05,2.46649]
[1777119594676,44.61,77655.05,0.0,-0.98202,2e-05,2.42439]
[1777119595682,44.61,77651.05,0.0,-0.9821,2e-05,2.41596]
[1777119600718,44.61,77651.9,0.0,-0.98208,2e-05,2.41775]
[1777119605753,44.61,77652.31,0.0,-0.98207,2e-05,2.41861]
[1777119610790,44.61,77653.18,0.0,-0.98206,2e-05,2.42044]
[1777119616830,44.61,77653.93,0.0,-0.98204,2e-05,2.42202]
[1777119622636,44.61,77654.84,0.0,-0.98203,2e-05,2.42394]
[1777119630925,44.61,77655.2,0.0,-0.98202,2e-05,2.4247]
[1777119637976,44.61,77655.58,0.0,-0.98203,2e-05,2.42298]
[1777119643011,44.61,77655.63,0.0,-0.98203,2e-05,2.42308]
[1777119648055,44.61,77655.13,0.0,-0.98204,2e-05,2.42203]
[1777119653090,44.61,77655.59,0.0,-0.98203,2e-05,2.423]
[1777119658126,44.61,77653.66,0.0,-0.98207,2e-05,2.41893]
[1777119663160,44.61,77654.19,0.0,-0.98206,2e-05,2.42005]
[1777119668195,44.61,77654.47,0.0,-0.98205,2e-05,2.42064]
[1777119678262,44.61,77654.96,0.0,-0.98204,2e-05,2.42167]
[1777119686321,44.61,77655.29,0.0,-0.98204,2e-05,2.42237]
[1777119691356,44.61,77656.75,0.0,-0.98203,2e-05,2.42292]
[1777119698406,44.61,77657.16,0.0,-0.98202,2e-05,2.42378]
[1777119703441,44.61,77661.6,0.0,-0.98194,2e-05,2.43316]
[1777119708475,44.61,77663.89,0.0,-0.9819,2e-05,2.43802]
[1777119713513,44.61,77663.5,0.0,-0.98191,2e-05,2.43719]
[1777119718549,44.61,77662.88,0.0,-0.98192,2e-05,2.43587]
[1777119723587,44.61,77661.98,0.0,-0.98193,2e-05,2.43397]
[1777119728622,44.61,77658.78,0.0,-0.98199,2e-05,2.4272]
[1777119733654,44.61,77657.64,0.0,-0.98201,2e-05,2.42479]
[1777119739696,44.61,77658.09,0.0,-0.982,2e-05,2.42574]
[1777119744731,44.61,77661.81,0.0,-0.98194,2e-05,2.43361]
[1777119749765,44.61,77661.71,0.0,-0.98194,2e-05,2.4334]
[1777119755809,44.61,77661.26,0.0,-0.98196,2e-05,2.42991]
[1777119760843,44.61,77661.52,0.0,-0.98196,2e-05,2.43046]
[1777119765877,44.61,77661.14,0.0,-0.98197,2e-05,2.42966]
[1777119773691,44.61,77660.73,0.0,-0.98197,2e-05,2.42879]
[1777119779977,44.61,77660.6,0.0,-0.98198,2e-05,2.42851]
[1777119785019,44.61,77660.52,0.0,-0.98198,2e-05,2.42835]
[1777119792062,44.61,77660.32,0.0,-0.98198,2e-05,2.42792]
[1777119797098,44.61,77660.17,0.0,-0.98198,2e-05,2.42761]
[1777119802133,44.61,77660.57,0.0,-0.98198,2e-05,2.42845]
[1777119807168,44.61,77660.41,0.0,-0.98198,2e-05,2.42811]
[1777119812202,44.61,77660.09,0.0,-0.982,2e-05,2.4249]
[1777119819251,44.61,77660.52,0.0,-0.982,2e-05,2.42581]
[1777119827307,44.61,77660.28,0.0,-0.982,2e-05,2.42531]
[1777119832342,44.61,77660.54,0.0,-0.982,2e-05,2.42585]
[1777119840398,44.61,77660.97,0.0,-0.98199,2e-05,2.42676]
[1777119845433,44.61,77660.44,0.0,-0.982,2e-05,2.42564]
[1777119850468,44.61,77660.47,0.0,-0.982,2e-05,2.42571]
[1777119855504,44.61,77661.14,0.0,-0.98199,2e-05,2.42712]
[1777119860539,44.61,77665.01,0.0,-0.98191,2e-05,2.43531]
[1777119861546,44.61,77670.08,0.0,-0.98182,2e-05,2.44607]
[1777119862553,44.61,77670.36,0.0,-0.98182,2e-05,2.44666]
[1777119867589,44.61,77667.6,0.0,-0.98187,2e-05,2.4408]
[1777119873629,44.61,77666.85,0.0,-0.9819,2e-05,2.43667]
[1777119878664,44.61,77666.41,0.0,-0.98191,2e-05,2.43574]
[1777119884463,44.61,77665.39,0.0,-0.98193,2e-05,2.43358]
[1777119890748,44.61,77665.23,0.0,-0.98193,2e-05,2.43324]
[1777119900821,44.61,77666.01,0.0,-0.98191,2e-05,2.43489]
[1777119909883,44.61,77666.53,0.0,-0.98191,2e-05,2.43599]
[1777119916933,44.61,77666.84,0.0,-0.9819,2e-05,2.43665]
[1777119922974,44.61,77666.97,0.0,-0.9819,2e-05,2.43692]
[1777119929020,44.61,77667.35,0.0,-0.98189,2e-05,2.43773]
[1777119935062,44.61,77667.26,0.0,-0.98191,2e-05,2.435]
[1777119940099,44.61,77667.19,0.0,-0.98191,2e-05,2.43485]
[1777119946140,44.61,77667.4,0.0,-0.98191,2e-05,2.43529]
[1777119951175,44.61,77663.5,0.0,-0.98198,2e-05,2.42704]
[1777119958223,44.61,77662.58,0.0,-0.982,2e-05,2.4251]
[1777119965026,44.61,77661.9,0.0,-0.98201,2e-05,2.42366]
[1777119975096,44.61,77661.44,0.0,-0.98202,2e-05,2.42269]
[1777119980378,44.61,77656.46,0.0,-0.98211,2e-05,2.4122]
[1777119985413,44.61,77652.8,0.0,-0.98217,2e-05,2.40451]
[1777119990447,44.61,77654.09,0.0,-0.98215,2e-05,2.40721]
[1777119996489,44.61,77655.15,0.0,-0.98215,2e-05,2.40692]
[1777120001524,44.61,77655.9,0.0,-0.98213,2e-05,2.40849]
[1777120006560,44.61,77655.63,0.0,-0.98214,2e-05,2.40793]
[1777120013609,44.61,77655.33,0.0,-0.98214,2e-05,2.4073]
[1777120018644,44.61,77655.5,0.0,-0.98214,2e-05,2.40765]
[1777120023679,44.61,77655.35,0.0,-0.98214,2e-05,2.40734]
[1777120029721,44.61,77654.8,0.0,-0.98215,2e-05,2.40618]
[1777120035763,44.61,77654.96,0.0,-0.98215,2e-05,2.40652]
[1777120039790,44.61,77649.0,0.0,-0.98226,2e-05,2.39403]
[1777120041805,44.61,77646.97,0.0,-0.98229,2e-05,2.38978]
[1777120052881,44.61,77648.53,0.0,-0.98228,2e-05,2.39053]
[1777120057916,44.61,77647.6,0.0,-0.9823,2e-05,2.38859]
[1777120064965,44.61,77648.36,0.0,-0.98229,2e-05,2.39018]
[1777120070001,44.61,77647.88,0.0,-0.9823,2e-05,2.38917]
[1777120075036,44.61,77648.08,0.0,-0.98229,2e-05,2.38959]
[1777120078057,44.61,77641.01,0.0,-0.98242,2e-05,2.37486]
[1777120083092,44.61,77641.74,0.0,-0.9824,2e-05,2.37637]
[1777120091148,44.61,77642.52,0.0,-0.98239,2e-05,2.378]
[1777120096182,44.61,77641.62,0.0,-0.98241,2e-05,2.37612]
[1777120101217,44.61,77640.37,0.0,-0.98243,2e-05,2.37353]
[1777120106253,44.61,77639.23,0.0,-0.98245,2e-05,2.37116]
[1777120111288,44.61,77638.6,0.0,-0.98248,2e-05,2.36735]
[1777120116322,44.61,77637.4,0.0,-0.9825,2e-05,2.36486]
[1777120126147,44.61,77636.55,0.0,-0.98251,2e-05,2.3631]
[1777120131428,44.61,77636.03,0.0,-0.98252,2e-05,2.36202]
[1777120136462,44.61,77635.64,0.0,-0.98253,2e-05,2.36122]
[1777120141497,44.61,77635.04,0.0,-0.98254,2e-05,2.35997]
[1777120148547,44.61,77634.62,0.0,-0.98255,2e-05,2.35911]
[1777120154589,44.61,77634.28,0.0,-0.98255,2e-05,2.3584]
[1777120159623,44.61,77630.4,0.0,-0.98262,2e-05,2.35039]
[1777120163652,44.61,77619.93,0.0,-0.98281,2e-05,2.32886]
[1777120164660,44.61,77619.2,0.0,-0.98282,2e-05,2.32737]
[1777120166673,44.61,77611.03,0.0,-0.98296,2e-05,2.31069]
[1777120171708,44.61,77614.71,0.0,-0.98291,2e-05,2.31572]
[1777120177750,44.61,77616.82,0.0,-0.98288,2e-05,2.32003]
[1777120182785,44.61,77618.51,0.0,-0.98285,2e-05,2.32349]
[1777120192855,44.61,77624.22,0.0,-0.98275,2e-05,2.33519]
[1777120196888,44.61,77614.46,0.0,-0.98292,2e-05,2.31522]
[1777120197895,44.61,77606.5,0.0,-0.98306,2e-05,2.29902]
[1777120198902,44.61,77605.79,0.0,-0.98307,2e-05,2.29758]
[1777120201924,44.61,77598.33,0.0,-0.9832,2e-05,2.2825]
[1777120206959,44.61,77597.61,0.0,-0.98321,2e-05,2.28104]
[1777120209980,44.61,77575.71,0.0,-0.98358,2e-05,2.23721]
[1777120210987,44.61,77570.62,0.0,-0.98367,2e-05,2.22712]
[1777120211996,44.61,77570.05,0.0,-0.98368,2e-05,2.22599]
[1777120217028,44.61,77568.79,0.0,-0.9837,2e-05,2.2235]
[1777120222067,44.61,77563.85,0.0,-0.98378,2e-05,2.21375]
[1777120223075,44.61,77557.49,0.0,-0.98388,2e-05,2.20125]
[1777120224081,44.61,77557.12,0.0,-0.98389,2e-05,2.20052]
[1777120229119,44.61,77553.17,0.0,-0.98396,2e-05,2.19279]
[1777120234155,44.61,77551.36,0.0,-0.984,2e-05,2.18687]
[1777120240196,44.61,77548.77,0.0,-0.98404,2e-05,2.18182]
[1777120245231,44.61,77548.83,0.0,-0.98404,2e-05,2.18194]
[1777120250267,44.61,77560.6,0.0,-0.98385,2e-05,2.20497]
[1777120252281,44.61,77563.03,0.0,-0.98381,2e-05,2.20974]
[1777120257316,44.61,77564.11,0.0,-0.98379,2e-05,2.21187]
[1777120262356,44.61,77561.75,0.0,-0.98383,2e-05,2.20723]
[1777120268138,44.61,77561.28,0.0,-0.98384,2e-05,2.2063]
[1777120273428,44.61,77564.56,0.0,-0.98378,2e-05,2.21276]
[1777120278465,44.61,77563.93,0.0,-0.98379,2e-05,2.21152]
[1777120281486,44.61,77573.5,0.0,-0.98363,2e-05,2.23042]
[1777120282493,44.61,77575.8,0.0,-0.9836,2e-05,2.23498]
[1777120288278,44.61,77575.91,0.0,-0.98359,2e-05,2.2352]
[1777120293570,44.61,77577.48,0.0,-0.98358,2e-05,2.23591]
[1777120298604,44.61,77578.19,0.0,-0.98357,2e-05,2.23732]
[1777120303640,44.61,77579.54,0.0,-0.98355,2e-05,2.24]
[1777120308674,44.61,77581.61,0.0,-0.98352,2e-05,2.24412]
[1777120313710,44.61,77585.88,0.0,-0.98344,2e-05,2.25264]
[1777120318745,44.61,77588.31,0.0,-0.9834,2e-05,2.2575]
[1777120323783,44.61,77585.66,0.0,-0.98345,2e-05,2.2522]
[1777120329821,44.61,77586.77,0.0,-0.98343,2e-05,2.25442]
[1777120334856,44.61,77586.69,0.0,-0.98343,2e-05,2.25426]
[1777120339891,44.61,77587.45,0.0,-0.98342,2e-05,2.25578]
[1777120344926,44.61,77589.9,0.0,-0.98338,2e-05,2.26068]
[1777120349961,44.61,77591.95,0.0,-0.98334,2e-05,2.26479]
[1777120353990,44.61,77596.46,0.0,-0.98328,2e-05,2.27142]
[1777120359027,44.61,77595.73,0.0,-0.98329,2e-05,2.26995]
[1777120364060,44.61,77596.26,0.0,-0.98328,2e-05,2.27101]
[1777120369095,44.61,77596.9,0.0,-0.98327,2e-05,2.2723]
[1777120375136,44.61,77595.81,0.0,-0.98329,2e-05,2.27011]
[1777120380172,44.61,77597.11,0.0,-0.98327,2e-05,2.27272]
[1777120385206,44.61,77587.26,0.0,-0.98344,2e-05,2.25298]
[1777120386215,44.61,77586.01,0.0,-0.98346,2e-05,2.25048]
[1777120391249,44.61,77583.07,0.0,-0.98351,2e-05,2.24462]
[1777120398300,44.61,77582.92,0.0,-0.98351,2e-05,2.24432]
[1777120405349,44.61,77583.52,0.0,-0.9835,2e-05,2.24551]
[1777120416425,44.61,77583.88,0.0,-0.98351,2e-05,2.24381]
[1777120421461,44.61,77587.36,0.0,-0.98345,2e-05,2.25075]
[1777120423474,44.61,77593.57,0.0,-0.98335,2e-05,2.26318]
[1777120428511,44.61,77593.86,0.0,-0.98334,2e-05,2.26376]
[1777120433545,44.61,77593.98,0.0,-0.98334,2e-05,2.264]
[1777120438579,44.61,77594.51,0.0,-0.98333,2e-05,2.26507]
[1777120443615,44.61,77595.85,0.0,-0.98331,2e-05,2.26776]
[1777120448651,44.61,77595.43,0.0,-0.98332,2e-05,2.26691]
[1777120453686,44.61,77595.33,0.0,-0.98332,2e-05,2.26671]
[1777120460735,44.61,77592.11,0.0,-0.98337,2e-05,2.26025]
[1777120466776,44.61,77594.19,0.0,-0.98334,2e-05,2.26442]
[1777120471813,44.61,77593.21,0.0,-0.98337,2e-05,2.26003]
[1777120477595,44.61,77592.64,0.0,-0.98338,2e-05,2.25889]
[1777120484904,44.61,77592.64,0.0,-0.98338,2e-05,2.25889]
[1777120490944,44.61,77592.84,0.0,-0.98338,2e-05,2.25929]
[1777120495979,44.61,77593.3,0.0,-0.98337,2e-05,2.26021]
[1777120501015,44.61,77593.45,0.0,-0.98337,2e-05,2.26051]
[1777120506049,44.61,77593.35,0.0,-0.98337,2e-05,2.26031]
[1777120511084,44.61,77593.32,0.0,-0.98337,2e-05,2.26025]
[1777120516123,44.61,77592.81,0.0,-0.98338,2e-05,2.25923]
[1777120523919,44.61,77591.66,0.0,-0.9834,2e-05,2.25693]
[1777120529217,44.61,77591.36,0.0,-0.9834,2e-05,2.25633]
[1777120536264,44.61,77589.69,0.0,-0.98345,2e-05,2.25056]
[1777120541299,44.61,77585.13,0.0,-0.98352,2e-05,2.24147]
[1777120546335,44.61,77584.84,0.0,-0.98353,2e-05,2.24089]
[1777120552377,44.61,77584.85,0.0,-0.98353,2e-05,2.24091]
[1777120560432,44.61,77580.29,0.0,-0.98361,2e-05,2.23185]
[1777120565469,44.61,77576.23,0.0,-0.98367,2e-05,2.2238]
[1777120570506,44.61,77574.52,0.0,-0.9837,2e-05,2.22042]
[1777120584341,44.61,77571.23,0.0,-0.98376,2e-05,2.21393]
[1777120590668,44.61,77570.21,0.0,-0.98377,2e-05,2.21192]
[1777120594697,44.61,77576.17,0.0,-0.98369,2e-05,2.22128]
[1777120597716,44.61,77581.12,0.0,-0.98361,2e-05,2.23109]
[1777120602752,44.61,77581.55,0.0,-0.9836,2e-05,2.23194]
[1777120608793,44.61,77582.24,0.0,-0.98359,2e-05,2.23331]
[1777120614551,44.61,77583.15,0.0,-0.98357,2e-05,2.23512]
[1777120619879,44.61,77583.88,0.0,-0.98356,2e-05,2.23657]
[1777120624913,44.61,77585.38,0.0,-0.98354,2e-05,2.23955]
[1777120629949,44.61,77585.51,0.0,-0.98353,2e-05,2.23981]
[1777120634983,44.61,77585.71,0.0,-0.98353,2e-05,2.24021]
[1777120640021,44.61,77585.46,0.0,-0.98354,2e-05,2.23971]
[1777120645069,44.61,77585.4,0.0,-0.98354,2e-05,2.23959]
[1777120647069,44.61,77575.95,0.0,-0.9837,2e-05,2.22085]
[1777120649083,44.61,77575.13,0.0,-0.98371,2e-05,2.21923]
[1777120654119,44.61,77573.11,0.0,-0.98376,2e-05,2.21284]
[1777120659153,44.61,77572.81,0.0,-0.98376,2e-05,2.21225]
[1777120665196,44.61,77576.13,0.0,-0.98371,2e-05,2.2188]
[1777120670231,44.61,77576.69,0.0,-0.9837,2e-05,2.21991]
[1777120675266,44.61,77575.17,0.0,-0.98373,2e-05,2.2169]
[1777120682318,44.61,77573.44,0.0,-0.98375,2e-05,2.21349]
[1777120684328,44.61,77579.44,0.0,-0.98365,2e-05,2.22535]
[1777120690377,44.61,77582.04,0.0,-0.98361,2e-05,2.2305]
[1777120695407,44.61,77572.47,0.0,-0.98377,2e-05,2.21158]
[1777120696414,44.61,77557.93,0.0,-0.98401,2e-05,2.18306]
[1777120697421,44.61,77557.66,0.0,-0.98401,2e-05,2.18254]
[1777120703464,44.61,77556.01,0.0,-0.98404,2e-05,2.17932]
[1777120709505,44.61,77556.07,0.0,-0.98404,2e-05,2.17944]
[1777120715261,44.61,77554.04,0.0,-0.98409,2e-05,2.17311]
[1777120721592,44.61,77551.3,0.0,-0.98414,2e-05,2.16779]
[1777120726626,44.61,77555.32,0.0,-0.98407,2e-05,2.1756]
[1777120731664,44.61,77582.66,0.0,-0.98362,2e-05,2.22932]
[1777120732675,44.61,77589.63,0.0,-0.9835,2e-05,2.24318]
[1777120733674,44.61,77585.03,0.0,-0.98358,2e-05,2.23402]
[1777120734682,44.61,77581.71,0.0,-0.98363,2e-05,2.22744]
[1777120736695,44.61,77580.62,0.0,-0.98365,2e-05,2.22528]
[1777120741731,44.61,77579.33,0.0,-0.98367,2e-05,2.22272]
[1777120746766,44.61,77579.65,0.0,-0.98367,2e-05,2.22336]
[1777120751804,44.61,77574.08,0.0,-0.98376,2e-05,2.21235]
[1777120753815,44.61,77572.46,0.0,-0.98379,2e-05,2.20916]
[1777120758850,44.61,77571.03,0.0,-0.98381,2e-05,2.20635]
[1777120763887,44.61,77569.81,0.0,-0.98383,2e-05,2.20395]
[1777120766910,44.61,77560.14,0.0,-0.98399,2e-05,2.185]
[1777120767914,44.61,77558.62,0.0,-0.98402,2e-05,2.18203]
[1777120769928,44.61,77551.98,0.0,-0.98412,2e-05,2.16911]
[1777120770934,44.61,77551.95,0.0,-0.98413,2e-05,2.16905]
[1777120775978,44.61,77550.82,0.0,-0.98416,2e-05,2.16449]
[1777120783028,44.61,77549.57,0.0,-0.98418,2e-05,2.16207]
[1777120788067,44.61,77547.73,0.0,-0.98421,2e-05,2.15851]
[1777120791088,44.61,77542.6,0.0,-0.98429,2e-05,2.1486]
[1777120796123,44.61,77546.42,0.0,-0.98423,2e-05,2.15597]
[1777120801158,44.61,77543.07,0.0,-0.98429,2e-05,2.1495]
[1777120806193,44.61,77541.87,0.0,-0.98431,2e-05,2.14719]
[1777120812235,44.61,77541.68,0.0,-0.98431,2e-05,2.14683]
[1777120817270,44.61,77540.71,0.0,-0.98432,2e-05,2.14496]
[1777120822304,44.61,77543.23,0.0,-0.98428,2e-05,2.14981]
[1777120827339,44.61,77544.46,0.0,-0.98426,2e-05,2.15219]
[1777120832374,44.61,77543.71,0.0,-0.98429,2e-05,2.14838]
[1777120837409,44.61,77542.95,0.0,-0.9843,2e-05,2.14692]
[1777120842444,44.61,77542.0,0.0,-0.98432,2e-05,2.14509]
[1777120847481,44.61,77541.28,0.0,-0.98433,2e-05,2.1437]
[1777120853525,44.61,77540.77,0.0,-0.98434,2e-05,2.14272]
[1777120854531,44.61,77531.7,0.0,-0.98449,2e-05,2.12533]
[1777120855537,44.61,77530.88,0.0,-0.9845,2e-05,2.12376]
[1777120860577,44.61,77527.95,0.0,-0.98455,2e-05,2.11817]
[1777120865610,44.61,77525.67,0.0,-0.98458,2e-05,2.11382]
[1777120870644,44.61,77525.15,0.0,-0.98459,2e-05,2.11283]
[1777120875680,44.61,77525.53,0.0,-0.98458,2e-05,2.11355]
[1777120880716,44.61,77528.0,0.0,-0.98455,2e-05,2.11826]
[1777120885752,44.61,77527.33,0.0,-0.98456,2e-05,2.11698]
[1777120890788,44.61,77527.23,0.0,-0.98456,2e-05,2.11679]
[1777120895823,44.61,77528.1,0.0,-0.98456,2e-05,2.11612]
[1777120900857,44.61,77528.36,0.0,-0.98456,2e-05,2.11661]
[1777120905893,44.61,77529.11,0.0,-0.98454,2e-05,2.11804]
[1777120910927,44.61,77528.34,0.0,-0.98456,2e-05,2.11658]
[1777120915963,44.61,77532.46,0.0,-0.98449,2e-05,2.12444]
[1777120920997,44.61,77533.38,0.0,-0.98448,2e-05,2.1262]
[1777120925031,44.61,77539.36,0.0,-0.98438,2e-05,2.13766]
[1777120931068,44.61,77540.03,0.0,-0.98437,2e-05,2.13895]
[1777120936854,44.61,77539.62,0.0,-0.98438,2e-05,2.13816]
[1777120942144,44.61,77539.6,0.0,-0.98438,2e-05,2.13812]
[1777120947179,44.61,77541.78,0.0,-0.98434,2e-05,2.14231]
[1777120953221,44.61,77541.66,0.0,-0.98436,2e-05,2.13973]
[1777120958257,44.61,77541.27,0.0,-0.98436,2e-05,2.13898]
[1777120965305,44.61,77540.81,0.0,-0.98437,2e-05,2.1381]
[1777120977390,44.61,77539.68,0.0,-0.98439,2e-05,2.13593]
[1777120984438,44.61,77539.63,0.0,-0.98439,2e-05,2.13583]
[1777120990481,44.61,77539.32,0.0,-0.9844,2e-05,2.13524]
[1777120995516,44.61,77541.94,0.0,-0.98435,2e-05,2.14027]
[1777121000551,44.61,77541.07,0.0,-0.98437,2e-05,2.1386]
[1777121005586,44.61,77540.58,0.0,-0.98438,2e-05,2.13766]
[1777121006592,44.61,77533.59,0.0,-0.98449,2e-05,2.12426]
[1777121007600,44.61,77533.11,0.0,-0.9845,2e-05,2.12334]
[1777121012635,44.61,77527.01,0.0,-0.98461,2e-05,2.10938]
[1777121013641,44.61,77526.64,0.0,-0.98462,2e-05,2.10868]
[1777121018680,44.61,77522.96,0.0,-0.98467,2e-05,2.10169]
[1777121023711,44.61,77523.95,0.0,-0.98466,2e-05,2.10357]
[1777121028748,44.61,77524.98,0.0,-0.98464,2e-05,2.10552]
[1777121033781,44.61,77522.57,0.0,-0.98468,2e-05,2.10095]
[1777121038817,44.61,77522.19,0.0,-0.98469,2e-05,2.10023]
[1777121043852,44.61,77525.57,0.0,-0.98463,2e-05,2.10665]
[1777121048888,44.61,77525.51,0.0,-0.98463,2e-05,2.10653]
[1777121052916,44.61,77532.14,0.0,-0.98453,2e-05,2.11915]
[1777121054931,44.61,77534.74,0.0,-0.98449,2e-05,2.12412]
[1777121059966,44.61,77536.04,0.0,-0.98447,2e-05,2.12661]
[1777121065001,44.61,77532.15,0.0,-0.98453,2e-05,2.11917]
[1777121070035,44.61,77531.1,0.0,-0.98454,2e-05,2.11717]
[1777121075071,44.61,77532.55,0.0,-0.98454,2e-05,2.1176]
[1777121081112,44.61,77532.04,0.0,-0.98455,2e-05,2.11663]
[1777121086148,44.61,77531.4,0.0,-0.98456,2e-05,2.11541]
[1777121091183,44.61,77531.26,0.0,-0.98456,2e-05,2.11514]
[1777121096217,44.61,77530.97,0.0,-0.98456,2e-05,2.11459]
[1777121108062,44.61,77530.27,0.0,-0.98457,2e-05,2.11325]
[1777121111322,44.61,77525.23,0.0,-0.98465,2e-05,2.10367]
[1777121112330,44.61,77524.08,0.0,-0.98467,2e-05,2.10149]
[1777121118132,44.61,77524.0,0.0,-0.98467,2e-05,2.10134]
[1777121123406,44.61,77528.84,0.0,-0.9846,2e-05,2.11053]
[1777121129448,44.61,77532.39,0.0,-0.98454,2e-05,2.1173]
[1777121135490,44.61,77531.83,0.0,-0.98457,2e-05,2.11389]
[1777121140526,44.61,77533.87,0.0,-0.98453,2e-05,2.11778]
[1777121148343,44.61,77529.7,0.0,-0.9846,2e-05,2.10984]
[1777121153653,44.61,77533.79,0.0,-0.98453,2e-05,2.11763]
[1777121163722,44.61,77533.4,0.0,-0.98454,2e-05,2.11689]
[1777121169764,44.61,77536.62,0.0,-0.98449,2e-05,2.12303]
[1777121174800,44.61,77537.53,0.0,-0.98447,2e-05,2.12477]
[1777121179835,44.61,77537.25,0.0,-0.98448,2e-05,2.12424]
[1777121184869,44.61,77532.82,0.0,-0.98455,2e-05,2.11578]
[1777121189907,44.61,77529.65,0.0,-0.9846,2e-05,2.10974]
[1777121193933,44.61,77525.45,0.0,-0.98468,2e-05,2.09944]
[1777121199974,44.61,77526.14,0.0,-0.98467,2e-05,2.10075]
[1777121202995,44.61,77521.94,0.0,-0.98474,2e-05,2.0928]
[1777121208031,44.61,77519.48,0.0,-0.98478,2e-05,2.08815]
[1777121213071,44.61,77521.25,0.0,-0.98475,2e-05,2.09149]
[1777121218101,44.61,77521.76,0.0,-0.98474,2e-05,2.09246]
[1777121223136,44.61,77522.2,0.0,-0.98474,2e-05,2.09329]
[1777121228904,44.61,77522.74,0.0,-0.98473,2e-05,2.09431]
[1777121238974,44.61,77523.29,0.0,-0.98472,2e-05,2.09535]
[1777121249046,44.61,77523.56,0.0,-0.98471,2e-05,2.09586]
[1777121254357,44.61,77523.69,0.0,-0.98473,2e-05,2.09379]
[1777121261406,44.61,77522.67,0.0,-0.98474,2e-05,2.09186]
[1777121266441,44.61,77523.06,0.0,-0.98474,2e-05,2.09259]
[1777121271475,44.61,77523.39,0.0,-0.98473,2e-05,2.09322]
[1777121276510,44.61,77523.86,0.0,-0.98473,2e-05,2.09411]
[1777121281545,44.61,77524.07,0.0,-0.98472,2e-05,2.0945]
[1777121287588,44.61,77523.79,0.0,-0.98473,2e-05,2.09397]
[1777121297658,44.61,77524.04,0.0,-0.98472,2e-05,2.09445]
[1777121304707,44.61,77523.95,0.0,-0.98472,2e-05,2.09428]
[1777121309741,44.61,77523.87,0.0,-0.98473,2e-05,2.09413]
[1777121314776,44.61,77523.9,0.0,-0.98474,2e-05,2.09186]
[1777121319813,44.61,77524.01,0.0,-0.98474,2e-05,2.09207]
[1777121324847,44.61,77528.38,0.0,-0.98467,2e-05,2.10034]
[1777121329881,44.61,77528.73,0.0,-0.98466,2e-05,2.10101]
[1777121335979,44.61,77533.38,0.0,-0.98459,2e-05,2.10984]
[1777121341015,44.61,77534.49,0.0,-0.98457,2e-05,2.11196]
[1777121346050,44.61,77534.94,0.0,-0.98457,2e-05,2.11281]
[1777121352093,44.61,77536.49,0.0,-0.98454,2e-05,2.11577]
[1777121358133,44.61,77537.34,0.0,-0.98453,2e-05,2.11739]
[1777121363168,44.61,77537.62,0.0,-0.98452,2e-05,2.11792]
[1777121368204,44.61,77538.36,0.0,-0.98451,2e-05,2.11934]
[1777121373239,44.61,77539.28,0.0,-0.98451,2e-05,2.11875]
[1777121375252,44.61,77532.12,0.0,-0.98463,2e-05,2.10512]
[1777121376259,44.61,77530.83,0.0,-0.98465,2e-05,2.10267]
[1777121381295,44.61,77529.67,0.0,-0.98467,2e-05,2.10046]
[1777121389350,44.61,77528.44,0.0,-0.98469,2e-05,2.09813]
[1777121397407,44.61,77527.1,0.0,-0.98471,2e-05,2.09559]
[1777121410173,44.61,77525.37,0.0,-0.98473,2e-05,2.09232]
[1777121416541,44.61,77525.0,0.0,-0.98474,2e-05,2.09162]
[1777121421576,44.61,77532.3,0.0,-0.98462,2e-05,2.10546]
[1777121422584,44.61,77533.2,0.0,-0.98461,2e-05,2.10717]
[1777121427618,44.61,77534.71,0.0,-0.98459,2e-05,2.11004]
[1777121432652,44.61,77536.24,0.0,-0.98458,2e-05,2.11062]
[1777121440384,44.61,77537.64,0.0,-0.98455,2e-05,2.11329]
[1777121450454,44.61,77539.53,0.0,-0.98452,2e-05,2.11689]
[1777121456822,44.61,77538.91,0.0,-0.98453,2e-05,2.11571]
[1777121461859,44.61,77540.09,0.0,-0.98452,2e-05,2.11796]
[1777121466893,44.61,77540.7,0.0,-0.98451,2e-05,2.11913]
[1777121474949,44.61,77540.75,0.0,-0.98451,2e-05,2.11922]
[1777121480665,44.61,77540.69,0.0,-0.98451,2e-05,2.11911]
[1777121486028,44.61,77540.6,0.0,-0.98451,2e-05,2.11893]
[1777121492070,44.61,77540.62,0.0,-0.98452,2e-05,2.11663]
[1777121497105,44.61,77538.6,0.0,-0.98456,2e-05,2.11278]
[1777121502140,44.61,77538.77,0.0,-0.98455,2e-05,2.1131]
[1777121507174,44.61,77539.37,0.0,-0.98454,2e-05,2.11425]
[1777121512210,44.61,77539.97,0.0,-0.98453,2e-05,2.11539]
[1777121517245,44.61,77540.19,0.0,-0.98453,2e-05,2.11581]
[1777121522282,44.61,77545.41,0.0,-0.98445,2e-05,2.12579]
[1777121530337,44.61,77544.62,0.0,-0.98446,2e-05,2.12428]
[1777121537386,44.61,77543.99,0.0,-0.98447,2e-05,2.12307]
[1777121544435,44.61,77544.77,0.0,-0.98446,2e-05,2.12456]
[1777121549470,44.61,77545.27,0.0,-0.98445,2e-05,2.12552]
[1777121555514,44.61,77545.0,0.0,-0.98447,2e-05,2.12266]
[1777121560549,44.61,77544.87,0.0,-0.98447,2e-05,2.12241]
[1777121565583,44.61,77545.94,0.0,-0.98445,2e-05,2.12446]
[1777121571294,44.61,77545.81,0.0,-0.98446,2e-05,2.12421]
[1777121581365,44.61,77545.66,0.0,-0.98446,2e-05,2.12392]
[1777121587737,44.61,77545.73,0.0,-0.98446,2e-05,2.12406]
[1777121592772,44.61,77545.97,0.0,-0.98445,2e-05,2.12452]
[1777121597807,44.61,77545.78,0.0,-0.98446,2e-05,2.12415]
[1777121603849,44.61,77545.26,0.0,-0.98447,2e-05,2.12316]
[1777121608884,44.61,77548.88,0.0,-0.98441,2e-05,2.13009]
[1777121616941,44.61,77553.95,0.0,-0.98434,2e-05,2.13748]
[1777121622983,44.61,77555.05,0.0,-0.98432,2e-05,2.13959]
[1777121631717,44.61,77556.05,0.0,-0.98431,2e-05,2.14152]
[1777121634059,44.61,77559.5,0.0,-0.98425,2e-05,2.14818]
[1777121639095,44.61,77562.06,0.0,-0.98421,2e-05,2.15312]
[1777121644129,44.61,77561.27,0.0,-0.98422,2e-05,2.1516]
[1777121650176,44.61,77560.32,0.0,-0.98424,2e-05,2.14976]
[1777121656217,44.61,77558.82,0.0,-0.98426,2e-05,2.14686]
[1777121661252,44.61,77558.19,0.0,-0.98427,2e-05,2.14565]
[1777121667294,44.61,77557.27,0.0,-0.98429,2e-05,2.14387]
[1777121672328,44.61,77556.34,0.0,-0.98432,2e-05,2.13972]
[1777121677363,44.61,77555.22,0.0,-0.98434,2e-05,2.13756]
[1777121682398,44.61,77553.72,0.0,-0.98436,2e-05,2.13468]
[1777121687434,44.61,77550.85,0.0,-0.98441,2e-05,2.12917]
[1777121694482,44.61,77550.74,0.0,-0.98441,2e-05,2.12896]
[1777121699518,44.61,77552.31,0.0,-0.98439,2e-05,2.13197]
[1777121704553,44.61,77552.45,0.0,-0.98438,2e-05,2.13224]
[1777121712281,44.61,77552.47,0.0,-0.98438,2e-05,2.13228]
[1777121719659,44.61,77552.45,0.0,-0.98438,2e-05,2.13224]
[1777121724695,44.61,77552.35,0.0,-0.98438,2e-05,2.13205]
[1777121731746,44.61,77552.2,0.0,-0.9844,2e-05,2.12941]
[1777121738795,44.61,77552.3,0.0,-0.9844,2e-05,2.1296]
[1777121743829,44.61,77550.74,0.0,-0.98443,2e-05,2.12661]
[1777121746851,44.61,77543.89,0.0,-0.98454,2e-05,2.11351]
[1777121747859,44.61,77544.13,0.0,-0.98453,2e-05,2.11397]
[1777121753900,44.61,77545.43,0.0,-0.98451,2e-05,2.11645]
[1777121758936,44.61,77544.66,0.0,-0.98452,2e-05,2.11498]
[1777121763970,44.61,77544.63,0.0,-0.98453,2e-05,2.11492]
[1777121769006,44.61,77545.27,0.0,-0.98452,2e-05,2.11614]
[1777121775048,44.61,77544.93,0.0,-0.98452,2e-05,2.11549]
[1777121781089,44.61,77545.08,0.0,-0.98452,2e-05,2.11578]
[1777121787131,44.61,77544.86,0.0,-0.98452,2e-05,2.11536]
[1777121792849,44.61,77545.1,0.0,-0.98453,2e-05,2.11348]
[1777121799218,44.61,77544.94,0.0,-0.98454,2e-05,2.11317]
[1777121804254,44.61,77545.07,0.0,-0.98453,2e-05,2.11342]
[1777121810295,44.61,77543.15,0.0,-0.98457,2e-05,2.10976]
[1777121818352,44.61,77542.92,0.0,-0.98457,2e-05,2.10932]
[1777121823387,44.61,77542.28,0.0,-0.98458,2e-05,2.1081]
[1777121830437,44.61,77541.96,0.0,-0.98458,2e-05,2.10749]
[1777121832450,44.61,77549.12,0.0,-0.98447,2e-05,2.12116]
[1777121833457,44.61,77548.93,0.0,-0.98447,2e-05,2.12079]
[1777121839500,44.61,77552.0,0.0,-0.98442,2e-05,2.12667]
[1777121844535,44.61,77549.72,0.0,-0.98446,2e-05,2.1223]
[1777121849570,44.61,77548.12,0.0,-0.98449,2e-05,2.11924]
[1777121854605,44.61,77547.23,0.0,-0.98452,2e-05,2.1152]
[1777121859640,44.61,77545.94,0.0,-0.98454,2e-05,2.11274]
[1777121864674,44.61,77545.05,0.0,-0.98455,2e-05,2.11104]
[1777121872731,44.61,77543.64,0.0,-0.98457,2e-05,2.10835]
[1777121877765,44.61,77543.05,0.0,-0.98458,2e-05,2.10723]
[1777121882800,44.61,77542.63,0.0,-0.98459,2e-05,2.10643]
[1777121887840,44.61,77542.05,0.0,-0.9846,2e-05,2.10533]
[1777121893553,44.61,77541.67,0.0,-0.98461,2e-05,2.1046]
[1777121898917,44.61,77541.11,0.0,-0.98461,2e-05,2.10354]
[1777121903954,44.61,77541.28,0.0,-0.98461,2e-05,2.10386]
[1777121908986,44.61,77541.1,0.0,-0.98461,2e-05,2.10352]
[1777121915033,44.61,77540.78,0.0,-0.98464,2e-05,2.10058]
[1777121923762,44.61,77540.56,0.0,-0.98464,2e-05,2.10016]
[1777121929130,44.61,77539.73,0.0,-0.98465,2e-05,2.09858]
[1777121934165,44.61,77539.59,0.0,-0.98466,2e-05,2.09832]
[1777121941215,44.61,77539.06,0.0,-0.98466,2e-05,2.09731]
[1777121952292,44.61,77538.46,0.0,-0.98467,2e-05,2.09617]
[1777121960348,44.61,77538.06,0.0,-0.98468,2e-05,2.09542]
[1777121966390,44.61,77538.26,0.0,-0.98468,2e-05,2.09579]
[1777121974115,44.61,77536.99,0.0,-0.98471,2e-05,2.09106]
[1777121979482,44.61,77536.39,0.0,-0.98472,2e-05,2.08992]
[1777121984515,44.61,77535.42,0.0,-0.98474,2e-05,2.08809]
[1777121991565,44.61,77534.84,0.0,-0.98475,2e-05,2.08699]
[1777121997607,44.61,77534.82,0.0,-0.98475,2e-05,2.08696]
[1777122002643,44.61,77540.0,0.0,-0.98467,2e-05,2.09676]
[1777122007679,44.61,77539.07,0.0,-0.98468,2e-05,2.095]
[1777122012714,44.61,77538.3,0.0,-0.98469,2e-05,2.09354]
[1777122017748,44.61,77538.49,0.0,-0.98469,2e-05,2.0939]
[1777122023791,44.61,77541.32,0.0,-0.98464,2e-05,2.09927]
[1777122028826,44.61,77541.44,0.0,-0.98464,2e-05,2.0995]
[1777122033860,44.61,77543.21,0.0,-0.98463,2e-05,2.10052]
[1777122038896,44.61,77543.9,0.0,-0.98462,2e-05,2.10183]
[1777122044938,44.61,77543.62,0.0,-0.98462,2e-05,2.1013]
[1777122050980,44.61,77543.18,0.0,-0.98463,2e-05,2.10047]
[1777122057025,44.61,77542.63,0.0,-0.98464,2e-05,2.09942]
[1777122062060,44.61,77542.8,0.0,-0.98464,2e-05,2.09974]
[1777122068101,44.61,77549.57,0.0,-0.98453,2e-05,2.11263]
[1777122073137,44.61,77554.23,0.0,-0.98445,2e-05,2.12154]
[1777122078174,44.61,77556.69,0.0,-0.98441,2e-05,2.12625]
[1777122083209,44.61,77557.84,0.0,-0.9844,2e-05,2.12846]
[1777122088243,44.61,77559.64,0.0,-0.98437,2e-05,2.13192]
[1777122093279,44.61,77557.57,0.0,-0.98442,2e-05,2.12559]
[1777122099320,44.61,77553.6,0.0,-0.98448,2e-05,2.11798]
[1777122105025,44.61,77551.44,0.0,-0.98451,2e-05,2.11386]
[1777122110397,44.61,77549.58,0.0,-0.98454,2e-05,2.11031]
[1777122115433,44.61,77552.06,0.0,-0.98451,2e-05,2.11504]
[1777122120468,44.61,77551.45,0.0,-0.98451,2e-05,2.11388]
[1777122125502,44.61,77553.86,0.0,-0.98448,2e-05,2.11848]
[1777122130537,44.61,77555.54,0.0,-0.98445,2e-05,2.1217]
[1777122139600,44.61,77557.59,0.0,-0.98442,2e-05,2.12562]
[1777122145305,44.61,77556.04,0.0,-0.98444,2e-05,2.12265]
[1777122150677,44.61,77553.11,0.0,-0.98449,2e-05,2.11705]
[1777122153700,44.61,77539.53,0.0,-0.98472,2e-05,2.08888]
[1777122154705,44.61,77539.54,0.0,-0.98472,2e-05,2.0889]
[1777122155375,44.61,77541.04,0.0,-0.9847,2e-05,2.09174]
[1777122160748,44.61,77541.14,0.0,-0.9847,2e-05,2.09193]
[1777122165783,44.61,77540.96,0.0,-0.9847,2e-05,2.09159]
[1777122175515,44.61,77540.87,0.0,-0.9847,2e-05,2.09142]
[1777122185585,44.61,77540.99,0.0,-0.9847,2e-05,2.09165]
[1777122193978,44.61,77541.74,0.0,-0.98469,2e-05,2.09307]
[1777122199014,44.61,77541.77,0.0,-0.98469,2e-05,2.09312]
[1777122206062,44.61,77541.22,0.0,-0.98469,2e-05,2.09208]
[1777122214118,44.61,77540.52,0.0,-0.98472,2e-05,2.08843]
[1777122219153,44.61,77540.3,0.0,-0.98473,2e-05,2.08801]
[1777122224192,44.61,77544.09,0.0,-0.98467,2e-05,2.09519]
[1777122229225,44.61,77542.99,0.0,-0.98468,2e-05,2.0931]
[1777122234260,44.61,77542.48,0.0,-0.98469,2e-05,2.09214]
[1777122243324,44.61,77540.7,0.0,-0.98472,2e-05,2.08877]
[1777122250372,44.61,77540.63,0.0,-0.98472,2e-05,2.08863]
[1777122254400,44.61,77547.35,0.0,-0.98461,2e-05,2.10138]
[1777122260442,44.61,77552.56,0.0,-0.98453,2e-05,2.1113]
[1777122268167,44.61,77558.33,0.0,-0.98444,2e-05,2.12233]
[1777122273533,44.61,77560.86,0.0,-0.98441,2e-05,2.12483]
[1777122278238,44.61,77566.32,0.0,-0.98432,2e-05,2.13532]
[1777122282597,44.61,77569.53,0.0,-0.98427,2e-05,2.14151]
[1777122288308,44.61,77564.46,0.0,-0.98435,2e-05,2.13174]
[1777122293673,44.61,77563.7,0.0,-0.98437,2e-05,2.13028]
[1777122298709,44.61,77563.47,0.0,-0.98437,2e-05,2.12984]
[1777122303744,44.61,77562.16,0.0,-0.98439,2e-05,2.12732]
[1777122308780,44.61,77558.32,0.0,-0.98445,2e-05,2.11996]
[1777122313815,44.61,77555.63,0.0,-0.9845,2e-05,2.11482]
[1777122323885,44.61,77551.44,0.0,-0.98456,2e-05,2.10682]
[1777122328921,44.61,77552.64,0.0,-0.98455,2e-05,2.10911]
[1777122334962,44.61,77558.08,0.0,-0.98447,2e-05,2.11715]
[1777122338994,44.61,77563.31,0.0,-0.98439,2e-05,2.12717]
[1777122344028,44.61,77565.81,0.0,-0.98435,2e-05,2.13198]
[1777122353093,44.61,77568.7,0.0,-0.9843,2e-05,2.13754]
[1777122358811,44.61,77572.79,0.0,-0.98424,2e-05,2.14543]
[1777122367192,44.61,77573.79,0.0,-0.98422,2e-05,2.14737]
[1777122373233,44.61,77574.15,0.0,-0.98421,2e-05,2.14806]
[1777122378951,44.61,77574.94,0.0,-0.9842,2e-05,2.14959]
[1777122384310,44.61,77575.69,0.0,-0.98419,2e-05,2.15104]
[1777122392370,44.61,77576.58,0.0,-0.98419,2e-05,2.15039]
[1777122397409,44.61,77578.87,0.0,-0.98415,2e-05,2.15483]
[1777122404454,44.61,77579.02,0.0,-0.98415,2e-05,2.15512]
[1777122412509,44.61,77579.7,0.0,-0.98414,2e-05,2.15644]
[1777122419559,44.61,77579.7,0.0,-0.98414,2e-05,2.15644]
[1777122422580,44.61,77587.18,0.0,-0.98402,2e-05,2.17099]
[1777122427614,44.61,77587.52,0.0,-0.98401,2e-05,2.17165]
[1777122434665,44.61,77585.31,0.0,-0.98405,2e-05,2.16734]
[1777122439698,44.61,77587.13,0.0,-0.98402,2e-05,2.17089]
[1777122444733,44.61,77585.78,0.0,-0.98404,2e-05,2.16826]
[1777122449769,44.61,77583.94,0.0,-0.98407,2e-05,2.16468]
[1777122455810,44.61,77583.41,0.0,-0.9841,2e-05,2.16126]
[1777122460845,44.61,77582.81,0.0,-0.98411,2e-05,2.16009]
[1777122466887,44.61,77582.39,0.0,-0.98411,2e-05,2.15928]
[1777122471923,44.61,77582.41,0.0,-0.98411,2e-05,2.15932]
[1777122479659,44.61,77581.73,0.0,-0.98412,2e-05,2.158]
[1777122485014,44.61,77582.88,0.0,-0.9841,2e-05,2.16023]
[1777122491056,44.61,77582.76,0.0,-0.98411,2e-05,2.16]
[1777122497098,44.61,77582.98,0.0,-0.9841,2e-05,2.16042]
[1777122503143,44.61,77584.35,0.0,-0.98408,2e-05,2.16309]
[1777122509183,44.61,77584.22,0.0,-0.98408,2e-05,2.16284]
[1777122514217,44.61,77581.47,0.0,-0.98414,2e-05,2.15511]
[1777122519939,44.61,77582.18,0.0,-0.98413,2e-05,2.15649]
[1777122525295,44.61,77583.24,0.0,-0.98412,2e-05,2.15855]
[1777122532344,44.61,77583.63,0.0,-0.98411,2e-05,2.1593]
[1777122535366,44.61,77588.65,0.0,-0.98403,2e-05,2.16907]
[1777122536372,44.61,77589.23,0.0,-0.98402,2e-05,2.17021]
[1777122541406,44.61,77592.52,0.0,-0.98396,2e-05,2.17663]
[1777122546441,44.61,77593.99,0.0,-0.98394,2e-05,2.17951]
[1777122552484,44.61,77599.49,0.0,-0.98385,2e-05,2.19029]
[1777122557520,44.61,77601.42,0.0,-0.98381,2e-05,2.19408]
[1777122562554,44.61,77602.98,0.0,-0.98379,2e-05,2.19715]
[1777122567590,44.61,77603.89,0.0,-0.98377,2e-05,2.19895]
[1777122572625,44.61,77604.91,0.0,-0.98377,2e-05,2.19854]
[1777122577659,44.61,77605.34,0.0,-0.98377,2e-05,2.19939]
[1777122582694,44.61,77604.56,0.0,-0.98378,2e-05,2.19786]
[1777122588737,44.61,77603.8,0.0,-0.98379,2e-05,2.19636]
[1777122593771,44.61,77603.23,0.0,-0.9838,2e-05,2.19524]
[1777122598806,44.61,77604.34,0.0,-0.98378,2e-05,2.19742]
[1777122603842,44.61,77605.03,0.0,-0.98377,2e-05,2.19878]
[1777122610581,44.61,77603.42,0.0,-0.9838,2e-05,2.19561]
[1777122615927,44.61,77601.17,0.0,-0.98384,2e-05,2.19118]
[1777122620961,44.61,77599.88,0.0,-0.98386,2e-05,2.18865]
[1777122628014,44.61,77601.43,0.0,-0.98383,2e-05,2.1917]
[1777122635061,44.61,77603.18,0.0,-0.98382,2e-05,2.19273]
[1777122640795,44.61,77604.03,0.0,-0.9838,2e-05,2.1944]
[1777122650864,44.61,77606.34,0.0,-0.98377,2e-05,2.19895]
[1777122659233,44.61,77607.9,0.0,-0.98374,2e-05,2.20203]
[1777122664268,44.61,77608.32,0.0,-0.98373,2e-05,2.20286]
[1777122671004,44.61,77608.95,0.0,-0.98372,2e-05,2.2041]
[1777122677362,44.61,77609.7,0.0,-0.98371,2e-05,2.20558]
[1777122683404,44.61,77610.06,0.0,-0.9837,2e-05,2.20629]
[1777122689445,44.61,77611.09,0.0,-0.98369,2e-05,2.20833]
[1777122694481,44.61,77611.63,0.0,-0.98369,2e-05,2.20697]
[1777122701530,44.61,77611.53,0.0,-0.9837,2e-05,2.20678]
[1777122706565,44.61,77611.43,0.0,-0.9837,2e-05,2.20658]
[1777122711599,44.61,77611.71,0.0,-0.98369,2e-05,2.20713]
[1777122717642,44.61,77612.32,0.0,-0.98368,2e-05,2.20834]
[1777122723683,44.61,77612.15,0.0,-0.98369,2e-05,2.208]
[1777122730732,44.61,77611.81,0.0,-0.98369,2e-05,2.20733]
[1777122735768,44.61,77612.53,0.0,-0.98368,2e-05,2.20875]
[1777122740804,44.61,77614.35,0.0,-0.98365,2e-05,2.21236]
[1777122745838,44.61,77613.23,0.0,-0.98367,2e-05,2.21014]
[1777122750873,44.61,77613.34,0.0,-0.98367,2e-05,2.21036]
[1777122759935,44.61,77613.87,0.0,-0.98367,2e-05,2.20898]
[1777122764971,44.61,77613.52,0.0,-0.98368,2e-05,2.20829]
[1777122770013,44.61,77613.19,0.0,-0.98369,2e-05,2.20764]
[1777122775040,44.61,77612.57,0.0,-0.9837,2e-05,2.20641]
[1777122780076,44.61,77612.96,0.0,-0.98369,2e-05,2.20718]
[1777122791846,44.61,77612.86,0.0,-0.98369,2e-05,2.20699]
[1777122798201,44.61,77612.62,0.0,-0.98369,2e-05,2.20651]
[1777122804244,44.61,77612.57,0.0,-0.9837,2e-05,2.20641]
[1777122810286,44.61,77612.34,0.0,-0.9837,2e-05,2.20596]
[1777122816327,44.61,77612.19,0.0,-0.98372,2e-05,2.20324]
[1777122821363,44.61,77612.04,0.0,-0.98372,2e-05,2.20295]
[1777122828412,44.61,77612.14,0.0,-0.98372,2e-05,2.20314]
[1777122834455,44.61,77612.23,0.0,-0.98372,2e-05,2.20332]
[1777122840497,44.61,77612.26,0.0,-0.98372,2e-05,2.20338]
[1777122842511,44.61,77621.13,0.0,-0.98357,2e-05,2.22095]
[1777122843517,44.61,77622.88,0.0,-0.98354,2e-05,2.22443]
[1777122848553,44.61,77624.43,0.0,-0.98351,2e-05,2.22752]
[1777122853587,44.61,77623.9,0.0,-0.98352,2e-05,2.22646]
[1777122858622,44.61,77623.86,0.0,-0.98352,2e-05,2.22638]
[1777122865672,44.61,77621.41,0.0,-0.98356,2e-05,2.22151]
[1777122871714,44.61,77619.58,0.0,-0.98361,2e-05,2.21544]
[1777122876749,44.61,77621.72,0.0,-0.98358,2e-05,2.21969]
[1777122881783,44.61,77620.46,0.0,-0.9836,2e-05,2.21719]
[1777122886818,44.61,77625.55,0.0,-0.98351,2e-05,2.22731]
[1777122891854,44.61,77628.03,0.0,-0.98347,2e-05,2.23225]
[1777122896888,44.61,77624.76,0.0,-0.98352,2e-05,2.22574]
[1777122901927,44.61,77621.64,0.0,-0.98358,2e-05,2.21953]
[1777122906958,44.61,77621.51,0.0,-0.98358,2e-05,2.21928]
[1777122911994,44.61,77622.03,0.0,-0.98357,2e-05,2.22031]
[1777122917028,44.61,77622.36,0.0,-0.98357,2e-05,2.22096]
[1777122922065,44.61,77622.5,0.0,-0.98356,2e-05,2.22124]
[1777122928106,44.61,77621.47,0.0,-0.98358,2e-05,2.2192]
[1777122933141,44.61,77622.01,0.0,-0.98359,2e-05,2.21784]
[1777122938175,44.61,77618.38,0.0,-0.98365,2e-05,2.21064]
[1777122943211,44.61,77617.51,0.0,-0.98366,2e-05,2.20892]
[1777122950259,44.61,77617.2,0.0,-0.98367,2e-05,2.2083]
[1777122955294,44.61,77613.76,0.0,-0.98373,2e-05,2.2015]
[1777122963042,44.61,77610.48,0.0,-0.98378,2e-05,2.19503]
[1777122969392,44.61,77610.8,0.0,-0.98378,2e-05,2.19567]
[1777122980469,44.61,77611.03,0.0,-0.98377,2e-05,2.19612]
[1777122986512,44.61,77611.64,0.0,-0.98376,2e-05,2.19732]
[1777122991546,44.61,77610.15,0.0,-0.9838,2e-05,2.19197]
[1777122998288,44.61,77610.51,0.0,-0.9838,2e-05,2.19268]
[1777123006652,44.61,77610.86,0.0,-0.98379,2e-05,2.19337]
[1777123013700,44.61,77611.19,0.0,-0.98379,2e-05,2.19402]
[1777123021757,44.61,77612.14,0.0,-0.98377,2e-05,2.19589]
[1777123027798,44.61,77612.11,0.0,-0.98377,2e-05,2.19583]
[1777123032835,44.61,77611.86,0.0,-0.98378,2e-05,2.19534]
[1777123039577,44.61,77611.64,0.0,-0.98378,2e-05,2.1949]
[1777123045925,44.61,77608.22,0.0,-0.98384,2e-05,2.18818]
[1777123051967,44.61,77608.75,0.0,-0.98385,2e-05,2.18681]
[1777123058710,44.61,77607.28,0.0,-0.98387,2e-05,2.18392]
[1777123066061,44.61,77608.27,0.0,-0.98385,2e-05,2.18586]
[1777123072107,44.61,77608.97,0.0,-0.98384,2e-05,2.18724]
[1777123077142,44.61,77609.24,0.0,-0.98384,2e-05,2.18777]
[1777123082177,44.61,77606.31,0.0,-0.98389,2e-05,2.18202]
[1777123087212,44.61,77604.64,0.0,-0.98391,2e-05,2.17874]
[1777123092247,44.61,77603.11,0.0,-0.98394,2e-05,2.17575]
[1777123097283,44.61,77604.76,0.0,-0.98391,2e-05,2.17898]
[1777123102318,44.61,77605.88,0.0,-0.98389,2e-05,2.18117]
[1777123107352,44.61,77606.55,0.0,-0.98388,2e-05,2.18249]
[1777123112388,44.61,77608.03,0.0,-0.98387,2e-05,2.18298]
[1777123116416,44.61,77604.27,0.0,-0.98394,2e-05,2.17561]
[1777123121451,44.61,77605.72,0.0,-0.98391,2e-05,2.17845]
[1777123126485,44.61,77609.12,0.0,-0.98386,2e-05,2.18512]
[1777123131523,44.61,77611.26,0.0,-0.98382,2e-05,2.18933]
[1777123137565,44.61,77611.8,0.0,-0.98381,2e-05,2.19039]
[1777123142599,44.61,77612.65,0.0,-0.9838,2e-05,2.19206]
[1777123147634,44.61,77613.37,0.0,-0.98379,2e-05,2.19348]
[1777123154376,44.61,77613.94,0.0,-0.98378,2e-05,2.1946]
[1777123159719,44.61,77617.2,0.0,-0.98372,2e-05,2.20103]
[1777123165760,44.61,77617.5,0.0,-0.98372,2e-05,2.20163]
[1777123170796,44.61,77616.13,0.0,-0.98374,2e-05,2.19892]
[1777123178864,44.61,77615.31,0.0,-0.98377,2e-05,2.19488]
[1777123183902,44.61,77614.94,0.0,-0.98378,2e-05,2.19416]
[1777123189946,44.61,77614.44,0.0,-0.98378,2e-05,2.19317]
[1777123190953,44.61,77619.85,0.0,-0.98369,2e-05,2.20385]
[1777123191961,44.61,77621.17,0.0,-0.98367,2e-05,2.20646]
[1777123199009,44.61,77619.47,0.0,-0.9837,2e-05,2.20309]
[1777123205053,44.61,77617.91,0.0,-0.98373,2e-05,2.20001]
[1777123210090,44.61,77615.88,0.0,-0.98376,2e-05,2.19601]
[1777123214115,44.61,77620.92,0.0,-0.98368,2e-05,2.20596]
[1777123217138,44.61,77620.59,0.0,-0.98368,2e-05,2.20531]
[1777123223180,44.61,77619.91,0.0,-0.98369,2e-05,2.20396]
[1777123230229,44.61,77617.82,0.0,-0.98373,2e-05,2.19984]
[1777123235264,44.61,77617.39,0.0,-0.98375,2e-05,2.19657]
[1777123240299,44.61,77616.36,0.0,-0.98377,2e-05,2.19454]
[1777123247349,44.61,77615.52,0.0,-0.98378,2e-05,2.19288]
[1777123252384,44.61,77614.38,0.0,-0.9838,2e-05,2.19064]
[1777123257419,44.61,77617.02,0.0,-0.98376,2e-05,2.19584]
[1777123262454,44.61,77620.78,0.0,-0.9837,2e-05,2.20326]
[1777123267491,44.61,77625.53,0.0,-0.98362,2e-05,2.21266]
[1777123269503,44.61,77628.59,0.0,-0.98356,2e-05,2.21874]
[1777123275221,44.61,77629.29,0.0,-0.98355,2e-05,2.22013]
[1777123280579,44.61,77630.06,0.0,-0.98354,2e-05,2.22166]
[1777123286622,44.61,77631.15,0.0,-0.98352,2e-05,2.22383]
[1777123291657,44.61,77631.62,0.0,-0.98353,2e-05,2.22233]
[1777123297698,44.61,77632.21,0.0,-0.98352,2e-05,2.2235]
[1777123302733,44.61,77630.18,0.0,-0.98355,2e-05,2.21946]
[1777123307768,44.61,77630.04,0.0,-0.98356,2e-05,2.21919]
[1777123315504,44.61,77630.84,0.0,-0.98354,2e-05,2.22078]
[1777123320896,44.61,77630.56,0.0,-0.98355,2e-05,2.22022]
[1777123332979,44.61,77630.19,0.0,-0.98355,2e-05,2.21948]
[1777123340031,44.61,77629.87,0.0,-0.98356,2e-05,2.21885]
[1777123345714,44.61,77629.5,0.0,-0.98357,2e-05,2.21811]
[1777123351105,44.61,77629.17,0.0,-0.98359,2e-05,2.21502]
[1777123356141,44.61,77627.93,0.0,-0.98361,2e-05,2.21256]
[1777123362183,44.61,77628.83,0.0,-0.98359,2e-05,2.21435]
[1777123367218,44.61,77628.15,0.0,-0.98361,2e-05,2.213]
[1777123372252,44.61,77630.0,0.0,-0.98357,2e-05,2.21667]
[1777123379301,44.61,77629.41,0.0,-0.98358,2e-05,2.2155]
[1777123385996,44.61,77629.24,0.0,-0.98359,2e-05,2.21516]
[1777123391388,44.61,77628.94,0.0,-0.98359,2e-05,2.21457]
[1777123397431,44.61,77629.05,0.0,-0.98359,2e-05,2.21478]
[1777123402467,44.61,77628.47,0.0,-0.9836,2e-05,2.21363]
[1777123408510,44.61,77628.29,0.0,-0.9836,2e-05,2.21328]
[1777123416205,44.61,77628.43,0.0,-0.98362,2e-05,2.21112]
[1777123421598,44.61,77628.39,0.0,-0.98362,2e-05,2.21104]
[1777123427645,44.61,77628.34,0.0,-0.98362,2e-05,2.21094]
[1777123432678,44.61,77628.54,0.0,-0.98362,2e-05,2.21134]
[1777123437712,44.61,77628.41,0.0,-0.98362,2e-05,2.21108]
[1777123442748,44.61,77628.35,0.0,-0.98362,2e-05,2.21096]
[1777123449797,44.61,77625.43,0.0,-0.98367,2e-05,2.20518]
[1777123456488,44.61,77625.77,0.0,-0.98366,2e-05,2.20585]
[1777123462889,44.61,77626.61,0.0,-0.98365,2e-05,2.20751]
[1777123473967,44.61,77627.08,0.0,-0.98366,2e-05,2.20601]
[1777123479001,44.61,77624.44,0.0,-0.9837,2e-05,2.20079]
[1777123484038,44.61,77624.52,0.0,-0.9837,2e-05,2.20095]
[1777123496769,44.61,77624.76,0.0,-0.9837,2e-05,2.20142]
[1777123502164,44.61,77624.29,0.0,-0.98371,2e-05,2.2005]
[1777123507200,44.61,77623.86,0.0,-0.98371,2e-05,2.19965]
[1777123512234,44.61,77623.88,0.0,-0.98371,2e-05,2.19969]
[1777123517271,44.61,77613.61,0.0,-0.98388,2e-05,2.17947]
[1777123518276,44.61,77611.41,0.0,-0.98392,2e-05,2.17516]
[1777123523312,44.61,77611.24,0.0,-0.98392,2e-05,2.17483]
[1777123528346,44.61,77611.89,0.0,-0.98391,2e-05,2.1761]
[1777123533381,44.61,77611.89,0.0,-0.98393,2e-05,2.17369]
[1777123538417,44.61,77609.27,0.0,-0.98397,2e-05,2.16857]
[1777123543451,44.61,77609.6,0.0,-0.98397,2e-05,2.16921]
[1777123548486,44.61,77610.77,0.0,-0.98395,2e-05,2.1715]
[1777123553524,44.61,77609.57,0.0,-0.98397,2e-05,2.16915]
[1777123560571,44.61,77610.28,0.0,-0.98396,2e-05,2.17054]
[1777123564598,44.61,77618.0,0.0,-0.98383,2e-05,2.18568]
[1777123565606,44.61,77618.9,0.0,-0.98381,2e-05,2.18745]
[1777123572666,44.61,77617.56,0.0,-0.98384,2e-05,2.18481]
[1777123577702,44.61,77616.78,0.0,-0.98385,2e-05,2.18328]
[1777123583743,44.61,77614.15,0.0,-0.98389,2e-05,2.17812]
[1777123597841,44.61,77613.36,0.0,-0.98392,2e-05,2.17416]
[1777123604891,44.61,77613.98,0.0,-0.98391,2e-05,2.17537]
[1777123610932,44.61,77613.95,0.0,-0.98391,2e-05,2.17532]
[1777123615967,44.61,77613.68,0.0,-0.98392,2e-05,2.17479]
[1777123621009,44.61,77613.24,0.0,-0.98392,2e-05,2.17393]
[1777123627683,44.61,77614.12,0.0,-0.98391,2e-05,2.17565]
[1777123635108,44.61,77613.82,0.0,-0.98391,2e-05,2.17506]
[1777123646208,44.61,77613.02,0.0,-0.98393,2e-05,2.17349]
[1777123651225,44.61,77608.64,0.0,-0.98402,2e-05,2.16253]
[1777123653240,44.61,77607.9,0.0,-0.98403,2e-05,2.16109]
[1777123660288,44.61,77609.11,0.0,-0.98401,2e-05,2.16345]
[1777123665324,44.61,77610.97,0.0,-0.98398,2e-05,2.16708]
[1777123670359,44.61,77611.68,0.0,-0.98397,2e-05,2.16847]
[1777123675393,44.61,77612.15,0.0,-0.98396,2e-05,2.16939]
[1777123685463,44.61,77614.31,0.0,-0.98392,2e-05,2.17361]
[1777123692513,44.61,77615.31,0.0,-0.98391,2e-05,2.17557]
[1777123697548,44.61,77615.99,0.0,-0.9839,2e-05,2.1769]
[1777123702583,44.61,77616.75,0.0,-0.98388,2e-05,2.17839]
[1777123707618,44.61,77615.97,0.0,-0.9839,2e-05,2.17686]
[1777123712654,44.61,77612.9,0.0,-0.98396,2e-05,2.16845]
[1777123718312,44.61,77613.03,0.0,-0.98396,2e-05,2.1687]
[1777123723733,44.61,77613.41,0.0,-0.98396,2e-05,2.16944]
[1777123728768,44.61,77613.88,0.0,-0.98395,2e-05,2.17036]
[1777123733807,44.61,77614.94,0.0,-0.98393,2e-05,2.17244]
[1777123738842,44.61,77615.87,0.0,-0.98391,2e-05,2.17426]
[1777123747906,44.61,77617.07,0.0,-0.98389,2e-05,2.17661]
[1777123754956,44.61,77617.46,0.0,-0.98389,2e-05,2.17737]
[1777123760996,44.61,77613.58,0.0,-0.98395,2e-05,2.16977]
[1777123768046,44.61,77611.72,0.0,-0.98398,2e-05,2.16614]
[1777123777109,44.61,77613.35,0.0,-0.98397,2e-05,2.16692]
[1777123784158,44.61,77611.8,0.0,-0.984,2e-05,2.16389]
[1777123795236,44.61,77611.06,0.0,-0.98401,2e-05,2.16245]
[1777123800275,44.61,77612.88,0.0,-0.98398,2e-05,2.166]
[1777123805312,44.61,77613.66,0.0,-0.98397,2e-05,2.16752]
[1777123810341,44.61,77614.19,0.0,-0.98396,2e-05,2.16856]
[1777123815376,44.61,77614.43,0.0,-0.98396,2e-05,2.16903]
[1777123820411,44.61,77614.9,0.0,-0.98395,2e-05,2.16995]
[1777123827460,44.61,77616.15,0.0,-0.98393,2e-05,2.1724]
[1777123832494,44.61,77616.9,0.0,-0.98393,2e-05,2.17145]
[1777123837529,44.61,77617.46,0.0,-0.98392,2e-05,2.17255]
[1777123841558,44.61,77623.26,0.0,-0.98383,2e-05,2.18393]
[1777123846593,44.61,77622.49,0.0,-0.98384,2e-05,2.18242]
[1777123852635,44.61,77618.11,0.0,-0.98391,2e-05,2.17382]
[1777123857669,44.61,77618.3,0.0,-0.98391,2e-05,2.1742]
[1777123863711,44.61,77616.78,0.0,-0.98393,2e-05,2.17122]
[1777123869371,44.61,77617.44,0.0,-0.98392,2e-05,2.17251]
[1777123876809,44.61,77617.83,0.0,-0.98392,2e-05,2.17327]
[1777123881837,44.61,77617.17,0.0,-0.98393,2e-05,2.17198]
[1777123886872,44.61,77617.45,0.0,-0.98392,2e-05,2.17253]
[1777123891907,44.61,77617.97,0.0,-0.98393,2e-05,2.17114]
[1777123897953,44.61,77618.08,0.0,-0.98393,2e-05,2.17135]
[1777123903994,44.61,77619.34,0.0,-0.98391,2e-05,2.17382]
[1777123909651,44.61,77618.76,0.0,-0.98392,2e-05,2.17268]
[1777123915072,44.61,77618.6,0.0,-0.98392,2e-05,2.17237]
[1777123920107,44.61,77618.94,0.0,-0.98392,2e-05,2.17304]
[1777123926148,44.61,77618.97,0.0,-0.98391,2e-05,2.1731]
[1777123931184,44.61,77619.43,0.0,-0.98391,2e-05,2.174]
[1777123936218,44.61,77620.12,0.0,-0.9839,2e-05,2.17535]
[1777123946286,44.61,77619.15,0.0,-0.98391,2e-05,2.17345]
[1777123952330,44.61,77619.18,0.0,-0.98393,2e-05,2.1711]
[1777123957365,44.61,77618.98,0.0,-0.98393,2e-05,2.1707]
[1777123963407,44.61,77618.68,0.0,-0.98394,2e-05,2.17012]
[1777123968443,44.61,77618.25,0.0,-0.98394,2e-05,2.16928]
[1777123973478,44.61,77617.7,0.0,-0.98395,2e-05,2.1682]
[1777123978513,44.61,77616.38,0.0,-0.98397,2e-05,2.16562]
[1777123983547,44.61,77617.61,0.0,-0.98395,2e-05,2.16802]
[1777123988583,44.61,77616.37,0.0,-0.98398,2e-05,2.1656]
[1777123993617,44.61,77613.33,0.0,-0.98403,2e-05,2.15967]
[1777123998652,44.61,77610.83,0.0,-0.98407,2e-05,2.1548]
[1777124003688,44.61,77609.05,0.0,-0.9841,2e-05,2.15133]
[1777124008723,44.61,77608.09,0.0,-0.98411,2e-05,2.14947]
[1777124013757,44.61,77606.86,0.0,-0.98415,2e-05,2.14469]
[1777124019799,44.61,77605.94,0.0,-0.98416,2e-05,2.1429]
[1777124025841,44.61,77607.12,0.0,-0.98415,2e-05,2.14519]
[1777124031883,44.61,77608.03,0.0,-0.98413,2e-05,2.14696]
[1777124039940,44.61,77610.52,0.0,-0.98409,2e-05,2.15179]
[1777124044975,44.61,77611.39,0.0,-0.98407,2e-05,2.15349]
[1777124050640,44.61,77612.97,0.0,-0.98405,2e-05,2.15656]
[1777124059070,44.61,77614.13,0.0,-0.98403,2e-05,2.15882]
[1777124066128,44.61,77615.11,0.0,-0.98401,2e-05,2.16073]
[1777124072168,44.61,77615.29,0.0,-0.98403,2e-05,2.15868]
[1777124080850,44.61,77614.87,0.0,-0.98403,2e-05,2.15786]
[1777124089285,44.61,77616.32,0.0,-0.98401,2e-05,2.16069]
[1777124095327,44.61,77616.97,0.0,-0.984,2e-05,2.16196]
[1777124100990,44.61,77617.29,0.0,-0.98399,2e-05,2.16258]
[1777124108419,44.61,77617.83,0.0,-0.98399,2e-05,2.16364]
[1777124115467,44.61,77618.93,0.0,-0.98397,2e-05,2.16579]
[1777124121132,44.61,77618.74,0.0,-0.98397,2e-05,2.16542]
[1777124126544,44.61,77618.71,0.0,-0.98397,2e-05,2.16536]
[1777124132636,44.61,77618.61,0.0,-0.98399,2e-05,2.16275]
[1777124139683,44.61,77618.29,0.0,-0.98399,2e-05,2.16213]
[1777124144718,44.61,77618.61,0.0,-0.98399,2e-05,2.16275]
[1777124151345,44.61,77619.15,0.0,-0.98398,2e-05,2.16381]
[1777124157812,44.61,77619.1,0.0,-0.98398,2e-05,2.16371]
[1777124167878,44.61,77619.68,0.0,-0.98397,2e-05,2.16484]
[1777124172915,44.61,77619.79,0.0,-0.98397,2e-05,2.16506]
[1777124177950,44.61,77621.92,0.0,-0.98393,2e-05,2.16922]
[1777124182986,44.61,77620.47,0.0,-0.98396,2e-05,2.16639]
[1777124190083,44.61,77620.76,0.0,-0.98395,2e-05,2.16695]
[1777124199146,44.61,77620.68,0.0,-0.98397,2e-05,2.16439]
[1777124210223,44.61,77620.67,0.0,-0.98397,2e-05,2.16437]
[1777124219289,44.61,77620.57,0.0,-0.98397,2e-05,2.16417]
[1777124225332,44.61,77620.56,0.0,-0.98397,2e-05,2.16415]
[1777124230367,44.61,77621.54,0.0,-0.98396,2e-05,2.16607]
[1777124239430,44.61,77621.29,0.0,-0.98396,2e-05,2.16558]
[1777124245471,44.61,77620.6,0.0,-0.98397,2e-05,2.16423]
[1777124248492,44.61,77615.55,0.0,-0.98406,2e-05,2.15438]
[1777124253528,44.61,77616.26,0.0,-0.98406,2e-05,2.15336]
[1777124258562,44.61,77614.01,0.0,-0.9841,2e-05,2.14898]
[1777124263598,44.61,77614.75,0.0,-0.98409,2e-05,2.15042]
[1777124269641,44.61,77615.73,0.0,-0.98407,2e-05,2.15233]
[1777124276690,44.61,77616.56,0.0,-0.98406,2e-05,2.15395]
[1777124282255,44.61,77617.07,0.0,-0.98405,2e-05,2.15494]
[1777124288774,44.61,77617.58,0.0,-0.98404,2e-05,2.15593]
[1777124294816,44.61,77618.42,0.0,-0.98403,2e-05,2.15757]
[1777124302397,44.61,77622.13,0.0,-0.98396,2e-05,2.16481]
[1777124308914,44.61,77621.66,0.0,-0.98397,2e-05,2.16389]
[1777124317978,44.61,77615.02,0.0,-0.9841,2e-05,2.14855]
[1777124324019,44.61,77611.16,0.0,-0.98416,2e-05,2.14106]
[1777124330069,44.61,77608.61,0.0,-0.98421,2e-05,2.13612]
[1777124337118,44.61,77605.75,0.0,-0.98425,2e-05,2.13059]
[1777124342154,44.61,77605.5,0.0,-0.98426,2e-05,2.13011]
[1777124344167,44.61,77610.56,0.0,-0.98417,2e-05,2.13989]
[1777124347188,44.61,77613.94,0.0,-0.98412,2e-05,2.14645]
[1777124353230,44.61,77615.3,0.0,-0.9841,2e-05,2.14909]
[1777124358266,44.61,77615.54,0.0,-0.98409,2e-05,2.14956]
[1777124362293,44.61,77617.6,0.0,-0.98406,2e-05,2.15357]
[1777124367328,44.61,77616.57,0.0,-0.98407,2e-05,2.15156]
[1777124372364,44.61,77615.72,0.0,-0.98411,2e-05,2.14751]
[1777124377399,44.61,77615.7,0.0,-0.98411,2e-05,2.14747]
[1777124382967,44.61,77615.06,0.0,-0.98412,2e-05,2.14623]
[1777124391498,44.61,77614.04,0.0,-0.98413,2e-05,2.14425]
[1777124396532,44.61,77613.58,0.0,-0.98414,2e-05,2.14335]
[1777124402575,44.61,77612.77,0.0,-0.98415,2e-05,2.14178]
[1777124407610,44.61,77612.72,0.0,-0.98416,2e-05,2.14169]
[1777124412645,44.61,77612.45,0.0,-0.98416,2e-05,2.14116]
[1777124419694,44.61,77612.48,0.0,-0.98416,2e-05,2.14122]
[1777124425735,44.61,77612.42,0.0,-0.98416,2e-05,2.1411]
[1777124433317,44.61,77612.23,0.0,-0.98418,2e-05,2.13834]
[1777124438826,44.61,77612.24,0.0,-0.98418,2e-05,2.13836]
[1777124445876,44.61,77612.3,0.0,-0.98418,2e-05,2.13848]
[1777124453459,44.61,77612.2,0.0,-0.98418,2e-05,2.13828]
[1777124457960,44.61,77619.21,0.0,-0.98406,2e-05,2.15189]
[1777124459973,44.61,77620.25,0.0,-0.98405,2e-05,2.15392]
[1777124466016,44.61,77620.28,0.0,-0.98405,2e-05,2.15398]
[1777124471053,44.61,77618.62,0.0,-0.98407,2e-05,2.15075]
[1777124476088,44.61,77617.45,0.0,-0.98409,2e-05,2.14847]
[1777124481125,44.61,77616.58,0.0,-0.98411,2e-05,2.14678]
[1777124487167,44.61,77617.01,0.0,-0.9841,2e-05,2.14762]
[1777124494220,44.61,77617.33,0.0,-0.98411,2e-05,2.14584]
[1777124500262,44.61,77617.5,0.0,-0.98411,2e-05,2.14617]
[1777124505298,44.61,77617.52,0.0,-0.98411,2e-05,2.14621]
[1777124517383,44.61,77617.72,0.0,-0.98411,2e-05,2.1466]
[1777124522417,44.61,77617.48,0.0,-0.98411,2e-05,2.14613]
[1777124527452,44.61,77617.73,0.0,-0.98411,2e-05,2.14661]
[1777124532488,44.61,77617.81,0.0,-0.98411,2e-05,2.14677]
[1777124539057,44.61,77617.89,0.0,-0.9841,2e-05,2.14693]
[1777124546587,44.61,77618.03,0.0,-0.9841,2e-05,2.1472]
[1777124552628,44.61,77617.94,0.0,-0.98412,2e-05,2.14462]
[1777124559677,44.61,77617.81,0.0,-0.98412,2e-05,2.14437]
[1777124568740,44.61,77617.95,0.0,-0.98412,2e-05,2.14464]
[1777124576798,44.61,77618.01,0.0,-0.98412,2e-05,2.14476]
[1777124581832,44.61,77618.07,0.0,-0.98412,2e-05,2.14487]
[1777124586868,44.61,77618.21,0.0,-0.98412,2e-05,2.14515]
[1777124592911,44.61,77618.52,0.0,-0.98411,2e-05,2.14575]
[1777124597945,44.61,77618.47,0.0,-0.98411,2e-05,2.14565]
[1777124602981,44.61,77618.46,0.0,-0.98411,2e-05,2.14563]
[1777124609548,44.61,77622.55,0.0,-0.98404,2e-05,2.15359]
[1777124615066,44.61,77621.81,0.0,-0.98407,2e-05,2.14974]
[1777124620100,44.61,77621.38,0.0,-0.98408,2e-05,2.14891]
[1777124625137,44.61,77620.39,0.0,-0.9841,2e-05,2.14698]
[1777124630171,44.61,77620.05,0.0,-0.9841,2e-05,2.14632]
[1777124639758,44.61,77619.75,0.0,-0.98411,2e-05,2.14574]
[1777124642255,44.61,77641.16,0.0,-0.98375,2e-05,2.18765]
[1777124643262,44.61,77649.24,0.0,-0.98361,2e-05,2.20363]
[1777124644268,44.61,77650.64,0.0,-0.98359,2e-05,2.20641]
[1777124649833,44.61,77650.27,0.0,-0.9836,2e-05,2.20567]
[1777124657359,44.61,77647.63,0.0,-0.98364,2e-05,2.20044]
[1777124664408,44.61,77645.66,0.0,-0.98367,2e-05,2.19654]
[1777124669445,44.61,77646.02,0.0,-0.98367,2e-05,2.19725]
[1777124674478,44.61,77644.56,0.0,-0.98371,2e-05,2.19193]
[1777124679514,44.61,77645.09,0.0,-0.9837,2e-05,2.19297]
[1777124685557,44.61,77646.33,0.0,-0.98368,2e-05,2.19543]
[1777124690594,44.61,77647.88,0.0,-0.98365,2e-05,2.19849]
[1777124695625,44.61,77653.05,0.0,-0.98357,2e-05,2.20875]
[1777124701667,44.61,77653.18,0.0,-0.98356,2e-05,2.20901]
[1777124706703,44.61,77652.95,0.0,-0.98357,2e-05,2.20855]
[1777124711738,44.61,77655.39,0.0,-0.98353,2e-05,2.2134]
[1777124716773,44.61,77661.05,0.0,-0.98343,2e-05,2.22469]
[1777124721809,44.61,77661.18,0.0,-0.98343,2e-05,2.22495]
[1777124726846,44.61,77661.84,0.0,-0.98342,2e-05,2.22627]
[1777124731883,44.61,77661.9,0.0,-0.98343,2e-05,2.22393]
[1777124736919,44.61,77663.3,0.0,-0.98341,2e-05,2.22673]
[1777124741955,44.61,77662.8,0.0,-0.98342,2e-05,2.22573]
[1777124746988,44.61,77663.74,0.0,-0.9834,2e-05,2.22761]
[1777124752023,44.61,77665.18,0.0,-0.98338,2e-05,2.23049]
[1777124754039,44.61,77673.57,0.0,-0.98323,2e-05,2.24734]
[1777124759073,44.61,77672.66,0.0,-0.98325,2e-05,2.24551]
[1777124764108,44.61,77672.08,0.0,-0.98326,2e-05,2.24434]
[1777124769143,44.61,77674.13,0.0,-0.98322,2e-05,2.24847]
[1777124777198,44.61,77675.71,0.0,-0.98319,2e-05,2.25165]
[1777124787270,44.61,77677.42,0.0,-0.98316,2e-05,2.25511]
[1777124794318,44.61,77677.95,0.0,-0.98317,2e-05,2.25369]
[1777124799354,44.61,77677.57,0.0,-0.98318,2e-05,2.25293]
[1777124805395,44.61,77678.08,0.0,-0.98317,2e-05,2.25396]
[1777124810974,44.61,77678.55,0.0,-0.98316,2e-05,2.25491]
[1777124816472,44.61,77679.01,0.0,-0.98315,2e-05,2.25583]
[1777124821507,44.61,77681.25,0.0,-0.98312,2e-05,2.26036]
[1777124826543,44.61,77681.25,0.0,-0.98312,2e-05,2.26036]
[1777124831578,44.61,77681.28,0.0,-0.98311,2e-05,2.26042]
[1777124836613,44.61,77681.35,0.0,-0.98311,2e-05,2.26057]
[1777124841649,44.61,77681.41,0.0,-0.98311,2e-05,2.26069]
[1777124846683,44.61,77681.42,0.0,-0.98311,2e-05,2.26071]
[1777124851718,44.61,77681.42,0.0,-0.98313,2e-05,2.25822]
[1777124859776,44.61,77681.56,0.0,-0.98313,2e-05,2.2585]
[1777124869845,44.61,77681.38,0.0,-0.98313,2e-05,2.25814]
[1777124874880,44.61,77681.55,0.0,-0.98313,2e-05,2.25848]
[1777124880921,44.61,77681.92,0.0,-0.98312,2e-05,2.25923]
[1777124886964,44.61,77681.64,0.0,-0.98313,2e-05,2.25867]
[1777124891999,44.61,77682.18,0.0,-0.98312,2e-05,2.25976]
[1777124897035,44.61,77682.16,0.0,-0.98312,2e-05,2.25972]
[1777124910123,44.61,77681.48,0.0,-0.98313,2e-05,2.25834]
[1777124920193,44.61,77681.51,0.0,-0.98315,2e-05,2.25592]
[1777124925230,44.61,77681.53,0.0,-0.98315,2e-05,2.25596]
[1777124930266,44.61,77682.76,0.0,-0.98312,2e-05,2.25845]
[1777124935300,44.61,77683.81,0.0,-0.98311,2e-05,2.26057]
[1777124940336,44.61,77684.81,0.0,-0.98309,2e-05,2.2626]
[1777124945370,44.61,77689.39,0.0,-0.98301,2e-05,2.27189]
[1777124950406,44.61,77688.94,0.0,-0.98302,2e-05,2.27097]
[1777124957455,44.61,77692.12,0.0,-0.98296,2e-05,2.27744]
[1777124962490,44.61,77694.16,0.0,-0.98292,2e-05,2.2816]
[1777124967524,44.61,77693.42,0.0,-0.98294,2e-05,2.28009]
[1777124972560,44.61,77689.75,0.0,-0.98302,2e-05,2.27012]
[1777124977595,44.61,77689.4,0.0,-0.98303,2e-05,2.26941]
[1777124982630,44.61,77687.49,0.0,-0.98306,2e-05,2.26554]
[1777124987671,44.61,77686.23,0.0,-0.98308,2e-05,2.26298]
[1777124988671,44.61,77646.33,0.0,-0.98377,2e-05,2.18325]
[1777124989678,44.61,77644.49,0.0,-0.9838,2e-05,2.17962]
[1777124994720,44.61,77648.27,0.0,-0.98373,2e-05,2.18707]
[1777124999753,44.61,77648.66,0.0,-0.98373,2e-05,2.18784]
[1777125004787,44.61,77648.84,0.0,-0.98372,2e-05,2.1882]
[1777125009824,44.61,77649.81,0.0,-0.98371,2e-05,2.19011]
[1777125016872,44.61,77651.02,0.0,-0.98369,2e-05,2.1925]
[1777125021907,44.61,77650.98,0.0,-0.98369,2e-05,2.19243]
[1777125026941,44.61,77649.91,0.0,-0.98371,2e-05,2.19031]
[1777125032531,44.61,77650.24,0.0,-0.98372,2e-05,2.18852]
[1777125041043,44.61,77650.3,0.0,-0.98372,2e-05,2.18864]
[1777125047085,44.61,77650.23,0.0,-0.98372,2e-05,2.1885]
[1777125052121,44.61,77652.06,0.0,-0.98369,2e-05,2.19212]
[1777125058163,44.61,77651.95,0.0,-0.98369,2e-05,2.1919]
[1777125063211,44.61,77652.88,0.0,-0.98367,2e-05,2.19374]
[1777125068234,44.61,77652.28,0.0,-0.98368,2e-05,2.19256]
[1777125074277,44.61,77650.13,0.0,-0.98372,2e-05,2.18831]
[1777125079311,44.61,77650.41,0.0,-0.98372,2e-05,2.18886]
[1777125082333,44.61,77644.47,0.0,-0.98382,2e-05,2.17715]
[1777125087368,44.61,77643.23,0.0,-0.98384,2e-05,2.17471]
[1777125092403,44.61,77643.55,0.0,-0.98385,2e-05,2.17292]
[1777125103029,44.61,77643.96,0.0,-0.98384,2e-05,2.17372]
[1777125108514,44.61,77643.99,0.0,-0.98384,2e-05,2.17378]
[1777125113556,44.61,77644.22,0.0,-0.98384,2e-05,2.17423]
[1777125119598,44.61,77644.65,0.0,-0.98383,2e-05,2.17508]
[1777125127653,44.61,77644.62,0.0,-0.98383,2e-05,2.17502]
[1777125133239,44.61,77644.93,0.0,-0.98382,2e-05,2.17563]
[1777125139737,44.61,77645.0,0.0,-0.98382,2e-05,2.17576]
[1777125144772,44.61,77645.12,0.0,-0.98382,2e-05,2.176]
[1777125150817,44.61,77644.56,0.0,-0.98383,2e-05,2.1749]
[1777125155851,44.61,77643.41,0.0,-0.98387,2e-05,2.17021]
[1777125160886,44.61,77642.14,0.0,-0.98389,2e-05,2.16772]
[1777125165921,44.61,77641.14,0.0,-0.98391,2e-05,2.16576]
[1777125172970,44.61,77640.25,0.0,-0.98392,2e-05,2.16402]
[1777125178005,44.61,77638.78,0.0,-0.98395,2e-05,2.16114]
[1777125183040,44.61,77638.66,0.0,-0.98395,2e-05,2.16091]
[1777125189082,44.61,77637.95,0.0,-0.98396,2e-05,2.15952]
[1777125194118,44.61,77637.34,0.0,-0.98397,2e-05,2.15833]
[1777125202178,44.61,77637.31,0.0,-0.98397,2e-05,2.15827]
[1777125207214,44.61,77636.62,0.0,-0.98398,2e-05,2.15692]
[1777125214263,44.61,77636.9,0.0,-0.98399,2e-05,2.15505]
[1777125219300,44.61,77636.67,0.0,-0.984,2e-05,2.1546]
[1777125220306,44.61,77663.15,0.0,-0.98355,2e-05,2.20677]
[1777125221313,44.61,77675.86,0.0,-0.98333,2e-05,2.23215]
[1777125222320,44.61,77673.79,0.0,-0.98337,2e-05,2.228]
[1777125226350,44.61,77670.17,0.0,-0.98343,2e-05,2.22076]
[1777125231390,44.61,77669.98,0.0,-0.98343,2e-05,2.22038]
[1777125236422,44.61,77670.09,0.0,-0.98343,2e-05,2.2206]
[1777125241457,44.61,77671.88,0.0,-0.9834,2e-05,2.22418]
[1777125246492,44.61,77674.85,0.0,-0.98335,2e-05,2.23013]
[1777125251527,44.61,77673.01,0.0,-0.98338,2e-05,2.22644]
[1777125256563,44.61,77670.84,0.0,-0.98342,2e-05,2.2221]
[1777125264149,44.61,77667.99,0.0,-0.98347,2e-05,2.21641]
[1777125269653,44.61,77666.03,0.0,-0.9835,2e-05,2.2125]
[1777125274690,44.61,77667.27,0.0,-0.9835,2e-05,2.21251]
[1777125279723,44.61,77667.5,0.0,-0.98349,2e-05,2.21297]
[1777125284759,44.61,77667.82,0.0,-0.98349,2e-05,2.21361]
[1777125289798,44.61,77667.71,0.0,-0.98349,2e-05,2.21339]
[1777125294831,44.61,77667.36,0.0,-0.9835,2e-05,2.21269]
[1777125299865,44.61,77668.5,0.0,-0.98348,2e-05,2.21496]
[1777125305907,44.61,77672.2,0.0,-0.98341,2e-05,2.22235]
[1777125311950,44.61,77672.86,0.0,-0.9834,2e-05,2.22367]
[1777125316984,44.61,77672.98,0.0,-0.9834,2e-05,2.22391]
[1777125322019,44.61,77672.76,0.0,-0.9834,2e-05,2.22347]
[1777125327055,44.61,77674.73,0.0,-0.98337,2e-05,2.22742]
[1777125332090,44.61,77676.83,0.0,-0.98335,2e-05,2.22915]
[1777125337124,44.61,77679.21,0.0,-0.98331,2e-05,2.23393]
[1777125342160,44.61,77680.82,0.0,-0.98328,2e-05,2.23716]
[1777125347194,44.61,77681.12,0.0,-0.98328,2e-05,2.23777]
[1777125353237,44.61,77681.84,0.0,-0.98327,2e-05,2.23921]
[1777125358271,44.61,77682.58,0.0,-0.98325,2e-05,2.2407]
[1777125363307,44.61,77681.87,0.0,-0.98326,2e-05,2.23927]
[1777125368341,44.61,77679.65,0.0,-0.9833,2e-05,2.23481]
[1777125373376,44.61,77680.14,0.0,-0.98329,2e-05,2.2358]
[1777125379419,44.61,77680.37,0.0,-0.98329,2e-05,2.23626]
[1777125385460,44.61,77681.46,0.0,-0.98327,2e-05,2.23845]
[1777125390495,44.61,77682.4,0.0,-0.98326,2e-05,2.24034]
[1777125395531,44.61,77684.21,0.0,-0.98324,2e-05,2.2415]
[1777125400566,44.61,77684.59,0.0,-0.98324,2e-05,2.24227]
[1777125405601,44.61,77683.73,0.0,-0.98325,2e-05,2.24054]
[1777125407615,44.61,77688.76,0.0,-0.98316,2e-05,2.25068]
[1777125408622,44.61,77694.15,0.0,-0.98307,2e-05,2.26158]
[1777125409628,44.61,77699.53,0.0,-0.98297,2e-05,2.27251]
[1777125414664,44.61,77699.92,0.0,-0.98297,2e-05,2.2733]
[1777125421713,44.61,77698.6,0.0,-0.98299,2e-05,2.27062]
[1777125426750,44.61,77694.43,0.0,-0.98306,2e-05,2.26215]
[1777125431783,44.61,77690.47,0.0,-0.98313,2e-05,2.25413]
[1777125436817,44.61,77685.33,0.0,-0.98322,2e-05,2.24376]
[1777125441852,44.61,77682.37,0.0,-0.98327,2e-05,2.2378]
[1777125449909,44.61,77676.85,0.0,-0.98337,2e-05,2.22672]
[1777125455483,44.61,77674.41,0.0,-0.98343,2e-05,2.21937]
[1777125460985,44.61,77672.19,0.0,-0.98347,2e-05,2.21494]
[1777125466023,44.61,77670.38,0.0,-0.9835,2e-05,2.21133]
[1777125473071,44.61,77667.6,0.0,-0.98355,2e-05,2.2058]
[1777125479114,44.61,77664.66,0.0,-0.9836,2e-05,2.19996]
[1777125484148,44.61,77663.74,0.0,-0.98361,2e-05,2.19813]
[1777125490190,44.61,77662.72,0.0,-0.98363,2e-05,2.19611]
[1777125495765,44.61,77664.4,0.0,-0.9836,2e-05,2.19944]
[1777125501268,44.61,77664.87,0.0,-0.98359,2e-05,2.20037]
[1777125506303,44.61,77664.47,0.0,-0.9836,2e-05,2.19958]
[1777125511337,44.61,77664.0,0.0,-0.98362,2e-05,2.1962]
[1777125516372,44.61,77661.97,0.0,-0.98366,2e-05,2.19218]
[1777125522414,44.61,77663.16,0.0,-0.98364,2e-05,2.19453]
[1777125528457,44.61,77662.98,0.0,-0.98364,2e-05,2.19418]
[1777125533491,44.61,77662.87,0.0,-0.98364,2e-05,2.19396]
[1777125537520,44.61,77657.49,0.0,-0.98373,2e-05,2.18332]
[1777125541547,44.61,77660.65,0.0,-0.98368,2e-05,2.18956]
[1777125546583,44.61,77665.68,0.0,-0.9836,2e-05,2.19953]
[1777125551618,44.61,77668.95,0.0,-0.98354,2e-05,2.20603]
[1777125556653,44.61,77672.0,0.0,-0.98349,2e-05,2.2121]
[1777125561689,44.61,77674.43,0.0,-0.98345,2e-05,2.21695]
[1777125567731,44.61,77677.13,0.0,-0.9834,2e-05,2.22234]
[1777125575788,44.61,77680.07,0.0,-0.98337,2e-05,2.22576]
[1777125584852,44.61,77682.48,0.0,-0.98333,2e-05,2.23059]
[1777125590893,44.61,77683.55,0.0,-0.98331,2e-05,2.23274]
[1777125595928,44.61,77682.6,0.0,-0.98332,2e-05,2.23083]
[1777125600962,44.61,77684.01,0.0,-0.9833,2e-05,2.23366]
[1777125606536,44.61,77687.01,0.0,-0.98325,2e-05,2.23969]
[1777125612043,44.61,77687.47,0.0,-0.98324,2e-05,2.24062]
[1777125614056,44.61,77693.72,0.0,-0.98313,2e-05,2.25323]
[1777125622113,44.61,77696.39,0.0,-0.98308,2e-05,2.25864]
[1777125627259,44.61,77696.51,0.0,-0.98308,2e-05,2.25888]
[1777125632294,44.61,77693.49,0.0,-0.98315,2e-05,2.25028]
[1777125637330,44.61,77692.4,0.0,-0.98317,2e-05,2.24808]
[1777125640353,44.61,77686.99,0.0,-0.98326,2e-05,2.23717]
[1777125645387,44.61,77681.01,0.0,-0.98337,2e-05,2.22517]
[1777125651428,44.61,77676.57,0.0,-0.98344,2e-05,2.21629]
[1777125656892,44.61,77673.61,0.0,-0.9835,2e-05,2.21039]
[1777125666962,44.61,77668.28,0.0,-0.98359,2e-05,2.19978]
[1777125674594,44.61,77665.18,0.0,-0.98364,2e-05,2.19364]
[1777125679631,44.61,77663.4,0.0,-0.98367,2e-05,2.19011]
[1777125684663,44.61,77660.9,0.0,-0.98371,2e-05,2.18517]
[1777125689698,44.61,77661.92,0.0,-0.98369,2e-05,2.18718]
[1777125694733,44.61,77659.87,0.0,-0.98375,2e-05,2.18069]
[1777125701783,44.61,77659.02,0.0,-0.98376,2e-05,2.17902]
[1777125706821,44.61,77658.8,0.0,-0.98377,2e-05,2.17858]
[1777125711855,44.61,77661.52,0.0,-0.98372,2e-05,2.18395]
[1777125716905,44.61,77665.36,0.0,-0.98365,2e-05,2.19154]
[1777125721940,44.61,77669.2,0.0,-0.98359,2e-05,2.19916]
[1777125726975,44.61,77669.18,0.0,-0.98359,2e-05,2.19912]
[1777125733017,44.61,77666.5,0.0,-0.98363,2e-05,2.1938]
[1777125738051,44.61,77662.63,0.0,-0.9837,2e-05,2.18614]
[1777125746108,44.61,77660.19,0.0,-0.98374,2e-05,2.18132]
[1777125752150,44.61,77659.09,0.0,-0.98378,2e-05,2.17672]
[1777125758191,44.61,77658.8,0.0,-0.98378,2e-05,2.17614]
[1777125763229,44.61,77657.94,0.0,-0.9838,2e-05,2.17445]
[1777125767256,44.61,77666.28,0.0,-0.98366,2e-05,2.19091]
[1777125768263,44.61,77672.97,0.0,-0.98354,2e-05,2.20419]
[1777125771283,44.61,77669.87,0.0,-0.98359,2e-05,2.19803]
[1777125776347,44.61,77691.84,0.0,-0.98322,2e-05,2.24197]
[1777125777774,44.61,77709.82,0.0,-0.9829,2e-05,2.27843]
[1777125778339,44.61,77709.82,0.0,-0.9829,2e-05,2.27843]
[1777125779346,44.61,77724.69,0.0,-0.98264,2e-05,2.30893]
[1777125780352,44.61,77723.22,0.0,-0.98266,2e-05,2.3059]
[1777125782366,44.61,77712.1,0.0,-0.98286,2e-05,2.28309]
[1777125783373,44.61,77709.72,0.0,-0.9829,2e-05,2.27823]
[1777125785388,44.61,77703.23,0.0,-0.98302,2e-05,2.26502]
[1777125786395,44.61,77699.74,0.0,-0.98308,2e-05,2.25793]
[1777125791430,44.61,77698.37,0.0,-0.9831,2e-05,2.25516]
[1777125796465,44.61,77690.51,0.0,-0.98324,2e-05,2.23929]
[1777125799485,44.61,77690.15,0.0,-0.98325,2e-05,2.23857]
[1777125806535,44.61,77690.67,0.0,-0.98324,2e-05,2.23961]
[1777125813585,44.61,77693.24,0.0,-0.98321,2e-05,2.24231]
[1777125818620,44.61,77693.16,0.0,-0.98321,2e-05,2.24214]
[1777125823655,44.61,77694.82,0.0,-0.98318,2e-05,2.24549]
[1777125828690,44.61,77695.3,0.0,-0.98317,2e-05,2.24646]
[1777125834733,44.61,77695.15,0.0,-0.98318,2e-05,2.24616]
[1777125839769,44.61,77694.62,0.0,-0.98319,2e-05,2.24509]
[1777125842791,44.61,77686.21,0.0,-0.98333,2e-05,2.22817]
[1777125843796,44.61,77684.25,0.0,-0.98337,2e-05,2.22424]
[1777125849839,44.61,77682.55,0.0,-0.98339,2e-05,2.22084]
[1777125854874,44.61,77681.21,0.0,-0.98342,2e-05,2.21816]
[1777125859908,44.61,77680.41,0.0,-0.98343,2e-05,2.21656]
[1777125864943,44.61,77679.97,0.0,-0.98344,2e-05,2.21568]
[1777125871992,44.61,77678.96,0.0,-0.98347,2e-05,2.2112]
[1777125874007,44.61,77659.03,0.0,-0.98381,2e-05,2.17172]
[1777125875014,44.61,77648.58,0.0,-0.98399,2e-05,2.15124]
[1777125876023,44.61,77647.7,0.0,-0.984,2e-05,2.14952]
[1777125881058,44.61,77647.4,0.0,-0.98401,2e-05,2.14894]
[1777125886093,44.61,77649.32,0.0,-0.98398,2e-05,2.15269]
[1777125887100,44.61,77643.34,0.0,-0.98408,2e-05,2.14103]
[1777125888107,44.61,77638.18,0.0,-0.98416,2e-05,2.13101]
[1777125893142,44.61,77632.39,0.0,-0.98426,2e-05,2.11981]
[1777125898176,44.61,77630.66,0.0,-0.98429,2e-05,2.11647]
[1777125902204,44.61,77624.29,0.0,-0.98439,2e-05,2.10422]
[1777125907244,44.61,77623.45,0.0,-0.9844,2e-05,2.10261]
[1777125912284,44.61,77627.18,0.0,-0.98434,2e-05,2.10977]
[1777125917313,44.61,77626.62,0.0,-0.98435,2e-05,2.10869]
[1777125922349,44.61,77626.02,0.0,-0.98436,2e-05,2.10754]
[1777125927383,44.61,77625.33,0.0,-0.98437,2e-05,2.10622]
[1777125932421,44.61,77622.0,0.0,-0.98445,2e-05,2.09744]
[1777125937453,44.61,77622.43,0.0,-0.98444,2e-05,2.09827]
[1777125942489,44.61,77620.11,0.0,-0.98448,2e-05,2.09383]
[1777125948969,44.61,77620.08,0.0,-0.98448,2e-05,2.09377]
[1777125955576,44.61,77619.62,0.0,-0.98448,2e-05,2.09289]
[1777125962629,44.61,77619.27,0.0,-0.98449,2e-05,2.09222]
[1777125967663,44.61,77618.06,0.0,-0.98451,2e-05,2.08991]
[1777125972701,44.61,77618.07,0.0,-0.98451,2e-05,2.08993]
[1777125977736,44.61,77617.6,0.0,-0.98452,2e-05,2.08903]
[1777125982770,44.61,77616.64,0.0,-0.98453,2e-05,2.0872]
[1777125987805,44.61,77616.79,0.0,-0.98453,2e-05,2.08749]
[1777125993847,44.61,77617.74,0.0,-0.98453,2e-05,2.08692]
[1777125999319,44.61,77617.61,0.0,-0.98453,2e-05,2.08667]
[1777126004925,44.61,77617.44,0.0,-0.98454,2e-05,2.08635]
[1777126009960,44.61,77617.06,0.0,-0.98454,2e-05,2.08562]
[1777126019459,44.61,77617.12,0.0,-0.98454,2e-05,2.08574]
[1777126026072,44.61,77617.12,0.0,-0.98454,2e-05,2.08574]
[1777126033123,44.61,77617.03,0.0,-0.98454,2e-05,2.08557]
[1777126039164,44.61,77616.68,0.0,-0.98455,2e-05,2.0849]
[1777126045209,44.61,77616.61,0.0,-0.98455,2e-05,2.08477]
[1777126056286,44.61,77616.64,0.0,-0.98457,2e-05,2.08245]
[1777126061321,44.61,77622.15,0.0,-0.98448,2e-05,2.09297]
[1777126062328,44.61,77629.58,0.0,-0.98436,2e-05,2.10721]
[1777126065349,44.61,77635.18,0.0,-0.98426,2e-05,2.118]
[1777126070384,44.61,77639.34,0.0,-0.98419,2e-05,2.12604]
[1777126076427,44.61,77642.69,0.0,-0.98414,2e-05,2.13253]
[1777126078440,44.61,77648.88,0.0,-0.98404,2e-05,2.14456]
[1777126083474,44.61,77650.56,0.0,-0.98401,2e-05,2.14784]
[1777126090523,44.61,77653.83,0.0,-0.98395,2e-05,2.15423]
[1777126096566,44.61,77656.82,0.0,-0.9839,2e-05,2.16008]
[1777126101600,44.61,77661.15,0.0,-0.98383,2e-05,2.16858]
[1777126107642,44.61,77662.88,0.0,-0.9838,2e-05,2.17198]
[1777126112678,44.61,77664.21,0.0,-0.9838,2e-05,2.17216]
[1777126118719,44.61,77665.11,0.0,-0.98378,2e-05,2.17393]
[1777126124762,44.61,77666.14,0.0,-0.98376,2e-05,2.17596]
[1777126130232,44.61,77666.36,0.0,-0.98376,2e-05,2.17639]
[1777126135844,44.61,77667.01,0.0,-0.98375,2e-05,2.17767]
[1777126137853,44.61,77672.65,0.0,-0.98365,2e-05,2.18882]
[1777126138860,44.61,77672.68,0.0,-0.98365,2e-05,2.18888]
[1777126144902,44.61,77674.36,0.0,-0.98362,2e-05,2.19221]
[1777126150371,44.61,77675.25,0.0,-0.98361,2e-05,2.19397]
[1777126160445,44.61,77678.72,0.0,-0.98355,2e-05,2.20086]
[1777126166050,44.61,77680.28,0.0,-0.98352,2e-05,2.20397]
[1777126173101,44.61,77685.31,0.0,-0.98345,2e-05,2.21153]
[1777126176123,44.61,77678.89,0.0,-0.98356,2e-05,2.19874]
[1777126181157,44.61,77676.49,0.0,-0.98361,2e-05,2.19398]
[1777126186191,44.61,77670.6,0.0,-0.98371,2e-05,2.18231]
[1777126191227,44.61,77668.86,0.0,-0.98373,2e-05,2.17888]
[1777126196262,44.61,77667.71,0.0,-0.98375,2e-05,2.17661]
[1777126201298,44.61,77665.94,0.0,-0.98378,2e-05,2.17312]
[1777126208347,44.61,77664.82,0.0,-0.9838,2e-05,2.17092]
[1777126213383,44.61,77664.36,0.0,-0.98381,2e-05,2.17001]
[1777126218418,44.61,77662.02,0.0,-0.98385,2e-05,2.16541]
[1777126223454,44.61,77661.14,0.0,-0.98387,2e-05,2.16369]
[1777126228490,44.61,77660.09,0.0,-0.98388,2e-05,2.16163]
[1777126233524,44.61,77658.43,0.0,-0.98393,2e-05,2.15594]
[1777126238559,44.61,77657.76,0.0,-0.98394,2e-05,2.15463]
[1777126240573,44.61,77648.73,0.0,-0.98409,2e-05,2.13702]
[1777126241581,44.61,77642.83,0.0,-0.98419,2e-05,2.12557]
[1777126246616,44.61,77641.22,0.0,-0.98421,2e-05,2.12246]
[1777126251651,44.61,77641.12,0.0,-0.98422,2e-05,2.12226]
[1777126255678,44.61,77647.51,0.0,-0.98411,2e-05,2.13465]
[1777126260716,44.61,77649.45,0.0,-0.98408,2e-05,2.13842]
[1777126265748,44.61,77649.75,0.0,-0.98407,2e-05,2.139]
[1777126270785,44.61,77650.49,0.0,-0.98406,2e-05,2.14044]
[1777126274811,44.61,77645.29,0.0,-0.98415,2e-05,2.13034]
[1777126281297,44.61,77640.58,0.0,-0.98423,2e-05,2.12122]
[1777126287903,44.61,77636.16,0.0,-0.9843,2e-05,2.11269]
[1777126296966,44.61,77632.03,0.0,-0.98438,2e-05,2.10235]
[1777126302000,44.61,77627.99,0.0,-0.98445,2e-05,2.0946]
[1777126307036,44.61,77626.73,0.0,-0.98447,2e-05,2.09219]
[1777126312071,44.61,77625.9,0.0,-0.98448,2e-05,2.09061]
[1777126317106,44.61,77624.58,0.0,-0.9845,2e-05,2.08808]
[1777126322141,44.61,77623.84,0.0,-0.98452,2e-05,2.08667]
[1777126327177,44.61,77623.52,0.0,-0.98452,2e-05,2.08606]
[1777126332211,44.61,77623.81,0.0,-0.98452,2e-05,2.08661]
[1777126337246,44.61,77625.65,0.0,-0.98449,2e-05,2.09013]
[1777126342283,44.61,77626.78,0.0,-0.98447,2e-05,2.09229]
[1777126347316,44.61,77628.07,0.0,-0.98445,2e-05,2.09476]
[1777126352351,44.61,77628.95,0.0,-0.98445,2e-05,2.09406]
[1777126357388,44.61,77630.23,0.0,-0.98443,2e-05,2.09651]
[1777126362421,44.61,77628.67,0.0,-0.98446,2e-05,2.09352]
[1777126367459,44.61,77628.04,0.0,-0.98447,2e-05,2.09231]
[1777126375512,44.61,77625.88,0.0,-0.9845,2e-05,2.08818]
[1777126380549,44.61,77623.9,0.0,-0.98453,2e-05,2.08441]
[1777126385584,44.61,77623.64,0.0,-0.98454,2e-05,2.08391]
[1777126390619,44.61,77626.01,0.0,-0.9845,2e-05,2.08843]
[1777126395654,44.61,77627.28,0.0,-0.98448,2e-05,2.09086]
[1777126402140,44.61,77629.64,0.0,-0.98444,2e-05,2.09538]
[1777126407737,44.61,77631.15,0.0,-0.98441,2e-05,2.09827]
[1777126412773,44.61,77634.12,0.0,-0.98438,2e-05,2.10158]
[1777126418815,44.61,77631.29,0.0,-0.98443,2e-05,2.09615]
[1777126426871,44.61,77627.42,0.0,-0.98449,2e-05,2.08874]
[1777126431906,44.61,77624.75,0.0,-0.98454,2e-05,2.08365]
[1777126436943,44.61,77624.04,0.0,-0.98455,2e-05,2.08229]
[1777126441979,44.61,77622.88,0.0,-0.98457,2e-05,2.08008]
[1777126447013,44.61,77621.85,0.0,-0.98458,2e-05,2.07812]
[1777126452492,44.61,77621.21,0.0,-0.98459,2e-05,2.0769]
[1777126459098,44.61,77620.68,0.0,-0.9846,2e-05,2.0759]
[1777126464133,44.61,77620.2,0.0,-0.98461,2e-05,2.07498]
[1777126469168,44.61,77619.62,0.0,-0.98462,2e-05,2.07388]
[1777126472632,44.61,77629.34,0.0,-0.98448,2e-05,2.09003]
[1777126474203,44.61,77631.56,0.0,-0.98444,2e-05,2.09428]
[1777126476217,44.61,77637.99,0.0,-0.98434,2e-05,2.10662]
[1777126480244,44.61,77641.57,0.0,-0.98428,2e-05,2.11352]
[1777126485279,44.61,77647.65,0.0,-0.98418,2e-05,2.12527]
[1777126490314,44.61,77653.48,0.0,-0.98408,2e-05,2.13658]
[1777126492772,44.61,77656.88,0.0,-0.98402,2e-05,2.1432]
[1777126495350,44.61,77665.63,0.0,-0.98388,2e-05,2.16032]
[1777126496356,44.61,77672.2,0.0,-0.98377,2e-05,2.17323]
[1777126497363,44.61,77672.4,0.0,-0.98376,2e-05,2.17363]
[1777126500386,44.61,77678.4,0.0,-0.98366,2e-05,2.18548]
[1777126501394,44.61,77679.4,0.0,-0.98364,2e-05,2.18746]
[1777126511461,44.61,77682.27,0.0,-0.98359,2e-05,2.19315]
[1777126517506,44.61,77683.57,0.0,-0.98357,2e-05,2.19573]
[1777126522984,44.61,77684.46,0.0,-0.98356,2e-05,2.1975]
[1777126528584,44.61,77685.02,0.0,-0.98355,2e-05,2.19861]
[1777126535633,44.61,77686.05,0.0,-0.98355,2e-05,2.1982]
[1777126539661,44.61,77691.4,0.0,-0.98346,2e-05,2.20885]
[1777126547716,44.61,77691.21,0.0,-0.98346,2e-05,2.20847]
[1777126553763,44.61,77691.03,0.0,-0.98346,2e-05,2.20812]
[1777126558796,44.61,77689.5,0.0,-0.98349,2e-05,2.20506]
[1777126563831,44.61,77689.66,0.0,-0.98349,2e-05,2.20538]
[1777126569874,44.61,77689.9,0.0,-0.98348,2e-05,2.20586]
[1777126578938,44.61,77689.74,0.0,-0.98348,2e-05,2.20554]
[1777126583972,44.61,77686.89,0.0,-0.98353,2e-05,2.19987]
[1777126587999,44.61,77681.2,0.0,-0.98363,2e-05,2.18857]
[1777126596056,44.61,77676.97,0.0,-0.98372,2e-05,2.17775]
[1777126601091,44.61,77673.64,0.0,-0.98378,2e-05,2.17118]
[1777126606126,44.61,77670.81,0.0,-0.98382,2e-05,2.16561]
[1777126611161,44.61,77668.56,0.0,-0.98386,2e-05,2.16119]
[1777126619662,44.61,77665.71,0.0,-0.98391,2e-05,2.1556]
[1777126626275,44.61,77668.99,0.0,-0.98386,2e-05,2.16203]
[1777126631303,44.61,77671.66,0.0,-0.98381,2e-05,2.16728]
[1777126636339,44.61,77674.65,0.0,-0.98376,2e-05,2.17317]
[1777126642381,44.61,77677.58,0.0,-0.98371,2e-05,2.17895]
[1777126649874,44.61,77680.02,0.0,-0.98367,2e-05,2.18377]
[1777126659943,44.61,77682.18,0.0,-0.98365,2e-05,2.18559]
[1777126666548,44.61,77683.47,0.0,-0.98363,2e-05,2.18815]
[1777126671584,44.61,77685.47,0.0,-0.98359,2e-05,2.19212]
[1777126676618,44.61,77689.74,0.0,-0.98352,2e-05,2.2006]
[1777126680084,44.61,77692.94,0.0,-0.98346,2e-05,2.20698]
[1777126685682,44.61,77693.15,0.0,-0.98346,2e-05,2.2074]
[1777126691723,44.61,77693.91,0.0,-0.98345,2e-05,2.20892]
[1777126696758,44.61,77693.79,0.0,-0.98345,2e-05,2.20868]
[1777126701794,44.61,77693.75,0.0,-0.98345,2e-05,2.2086]
[1777126706829,44.61,77692.62,0.0,-0.98347,2e-05,2.20634]
[1777126711864,44.61,77693.03,0.0,-0.98348,2e-05,2.20469]
[1777126718913,44.61,77692.57,0.0,-0.98349,2e-05,2.20377]
[1777126725963,44.61,77692.76,0.0,-0.98349,2e-05,2.20415]
[1777126733012,44.61,77693.18,0.0,-0.98348,2e-05,2.20499]
[1777126738047,44.61,77693.74,0.0,-0.98347,2e-05,2.2061]
[1777126743082,44.61,77693.49,0.0,-0.98347,2e-05,2.2056]
[1777126748120,44.61,77694.1,0.0,-0.98346,2e-05,2.20682]
[1777126753156,44.61,77694.95,0.0,-0.98345,2e-05,2.20852]
[1777126758191,44.61,77689.91,0.0,-0.98353,2e-05,2.19847]
[1777126763225,44.61,77688.57,0.0,-0.98356,2e-05,2.19581]
[1777126766247,44.61,77667.88,0.0,-0.98391,2e-05,2.15498]
[1777126767254,44.61,77655.0,0.0,-0.98412,2e-05,2.12986]
[1777126768261,44.61,77657.4,0.0,-0.98408,2e-05,2.13453]
[1777126773296,44.61,77660.81,0.0,-0.98404,2e-05,2.13874]
[1777126780788,44.61,77664.67,0.0,-0.98398,2e-05,2.14627]
[1777126789408,44.61,77665.33,0.0,-0.98397,2e-05,2.14756]
[1777126794444,44.61,77665.03,0.0,-0.98397,2e-05,2.14697]
[1777126799480,44.61,77664.93,0.0,-0.98398,2e-05,2.14678]
[1777126804513,44.61,77665.55,0.0,-0.98397,2e-05,2.14799]
[1777126809549,44.61,77664.74,0.0,-0.98398,2e-05,2.1464]
[1777126814585,44.61,77662.91,0.0,-0.98401,2e-05,2.14283]
[1777126819618,44.61,77661.88,0.0,-0.98403,2e-05,2.14082]
[1777126826668,44.61,77660.57,0.0,-0.98405,2e-05,2.13827]
[1777126831702,44.61,77659.59,0.0,-0.98408,2e-05,2.13394]
[1777126836739,44.61,77658.85,0.0,-0.98409,2e-05,2.1325]
[1777126841773,44.61,77657.91,0.0,-0.98411,2e-05,2.13068]
[1777126848822,44.61,77657.56,0.0,-0.98412,2e-05,2.13]
[1777126853856,44.61,77657.05,0.0,-0.98412,2e-05,2.12901]
[1777126861356,44.61,77656.07,0.0,-0.98414,2e-05,2.1271]
[1777126866948,44.61,77660.0,0.0,-0.98408,2e-05,2.13474]
[1777126871982,44.61,77659.14,0.0,-0.98409,2e-05,2.13307]
[1777126877017,44.61,77662.96,0.0,-0.98403,2e-05,2.1405]
[1777126884066,44.61,77664.44,0.0,-0.984,2e-05,2.14339]
[1777126890111,44.61,77666.24,0.0,-0.98397,2e-05,2.1469]
[1777126896154,44.61,77665.33,0.0,-0.984,2e-05,2.1427]
[1777126901189,44.61,77666.28,0.0,-0.98399,2e-05,2.14455]
[1777126906224,44.61,77666.99,0.0,-0.98398,2e-05,2.14594]
[1777126911259,44.61,77668.2,0.0,-0.98396,2e-05,2.1483]
[1777126916293,44.61,77668.75,0.0,-0.98395,2e-05,2.14938]
[1777126921786,44.61,77669.71,0.0,-0.98393,2e-05,2.15126]
[1777126928379,44.61,77670.5,0.0,-0.98392,2e-05,2.1528]
[1777126934421,44.61,77670.63,0.0,-0.98392,2e-05,2.15306]
[1777126939456,44.61,77678.47,0.0,-0.98378,2e-05,2.16845]
[1777126941469,44.61,77680.81,0.0,-0.98374,2e-05,2.17307]
[1777126948520,44.61,77680.13,0.0,-0.98375,2e-05,2.17173]
[1777126953557,44.61,77681.45,0.0,-0.98375,2e-05,2.17188]
[1777126958588,44.61,77683.7,0.0,-0.98371,2e-05,2.17632]
[1777126966644,44.61,77685.05,0.0,-0.98369,2e-05,2.17898]
[1777126972136,44.61,77685.83,0.0,-0.98368,2e-05,2.18053]
[1777126978729,44.61,77686.89,0.0,-0.98366,2e-05,2.18262]
[1777126989806,44.61,77688.37,0.0,-0.98363,2e-05,2.18556]
[1777126994841,44.61,77688.58,0.0,-0.98363,2e-05,2.18597]
[1777126999876,44.61,77688.85,0.0,-0.98362,2e-05,2.18651]
[1777127004910,44.61,77688.55,0.0,-0.98363,2e-05,2.18591]
[1777127010952,44.61,77687.8,0.0,-0.98364,2e-05,2.18443]
[1777127016448,44.61,77687.46,0.0,-0.98367,2e-05,2.18129]
[1777127022030,44.61,77687.91,0.0,-0.98366,2e-05,2.18218]
[1777127027065,44.61,77688.22,0.0,-0.98365,2e-05,2.1828]
[1777127033107,44.61,77688.41,0.0,-0.98365,2e-05,2.18317]
[1777127042172,44.61,77688.85,0.0,-0.98364,2e-05,2.18405]
[1777127049221,44.61,77687.96,0.0,-0.98366,2e-05,2.18228]
[1777127054255,44.61,77687.18,0.0,-0.98367,2e-05,2.18074]
[1777127059291,44.61,77685.85,0.0,-0.98369,2e-05,2.17811]
[1777127064327,44.61,77685.56,0.0,-0.9837,2e-05,2.17754]
[1777127072383,44.61,77685.24,0.0,-0.98372,2e-05,2.17445]
[1777127077417,44.61,77684.84,0.0,-0.98373,2e-05,2.17366]
[1777127081445,44.61,77677.84,0.0,-0.98385,2e-05,2.15988]
[1777127082453,44.61,77675.46,0.0,-0.98389,2e-05,2.1552]
[1777127087487,44.61,77676.51,0.0,-0.98387,2e-05,2.15726]
[1777127091515,44.61,77669.73,0.0,-0.98398,2e-05,2.14399]
[1777127096551,44.61,77668.81,0.0,-0.984,2e-05,2.1422]
[1777127101585,44.61,77668.93,0.0,-0.984,2e-05,2.14243]
[1777127104607,44.61,77676.27,0.0,-0.98387,2e-05,2.15679]
[1777127105614,44.61,77677.57,0.0,-0.98385,2e-05,2.15935]
[1777127110649,44.61,77676.98,0.0,-0.98386,2e-05,2.15819]
[1777127113672,44.61,77682.16,0.0,-0.98377,2e-05,2.16837]
[1777127116693,44.61,77686.75,0.0,-0.98369,2e-05,2.17743]
[1777127122734,44.61,77691.18,0.0,-0.98362,2e-05,2.1862]
[1777127127770,44.61,77691.58,0.0,-0.98361,2e-05,2.18699]
[1777127132805,44.61,77691.91,0.0,-0.98362,2e-05,2.18518]
[1777127137840,44.61,77693.45,0.0,-0.9836,2e-05,2.18824]
[1777127142875,44.61,77693.38,0.0,-0.9836,2e-05,2.1881]
[1777127148916,44.61,77693.53,0.0,-0.9836,2e-05,2.1884]
[1777127154960,44.61,77693.17,0.0,-0.9836,2e-05,2.18768]
[1777127159994,44.61,77692.55,0.0,-0.98361,2e-05,2.18645]
[1777127165029,44.61,77692.33,0.0,-0.98362,2e-05,2.18602]
[1777127170064,44.61,77692.36,0.0,-0.98362,2e-05,2.18608]
[1777127175099,44.61,77695.63,0.0,-0.98356,2e-05,2.19257]
[1777127180133,44.61,77698.69,0.0,-0.98351,2e-05,2.19865]
[1777127185168,44.61,77698.63,0.0,-0.98351,2e-05,2.19854]
[1777127191214,44.61,77697.59,0.0,-0.98354,2e-05,2.19399]
[1777127196248,44.61,77697.99,0.0,-0.98354,2e-05,2.19479]
[1777127202290,44.61,77697.62,0.0,-0.98354,2e-05,2.19405]
[1777127207790,44.61,77696.88,0.0,-0.98356,2e-05,2.19258]
[1777127213367,44.61,77696.41,0.0,-0.98357,2e-05,2.19165]
[1777127218402,44.61,77697.26,0.0,-0.98355,2e-05,2.19334]
[1777127221425,44.61,77702.94,0.0,-0.98345,2e-05,2.20465]
[1777127226459,44.61,77703.39,0.0,-0.98345,2e-05,2.20555]
[1777127231494,44.61,77707.19,0.0,-0.98338,2e-05,2.21315]
[1777127236528,44.61,77713.33,0.0,-0.98327,2e-05,2.22547]
[1777127241565,44.61,77716.68,0.0,-0.98321,2e-05,2.23221]
[1777127246601,44.61,77718.77,0.0,-0.98318,2e-05,2.23643]
[1777127251639,44.61,77719.91,0.0,-0.98318,2e-05,2.23622]
[1777127256670,44.61,77721.44,0.0,-0.98315,2e-05,2.23931]
[1777127263719,44.61,77723.2,0.0,-0.98312,2e-05,2.24287]
[1777127269761,44.61,77723.86,0.0,-0.98311,2e-05,2.24421]
[1777127274797,44.61,77724.35,0.0,-0.9831,2e-05,2.2452]
[1777127279832,44.61,77725.14,0.0,-0.98308,2e-05,2.2468]
[1777127285874,44.61,77725.44,0.0,-0.98308,2e-05,2.24741]
[1777127290909,44.61,77725.82,0.0,-0.98307,2e-05,2.24818]
[1777127295945,44.61,77728.62,0.0,-0.98302,2e-05,2.25386]
[1777127300979,44.61,77728.66,0.0,-0.98302,2e-05,2.25394]
[1777127306016,44.61,77732.7,0.0,-0.98295,2e-05,2.26215]
[1777127308493,44.61,77736.35,0.0,-0.98289,2e-05,2.2696]
[1777127315085,44.61,77736.19,0.0,-0.98291,2e-05,2.26674]
[1777127320120,44.61,77739.62,0.0,-0.98285,2e-05,2.27375]
[1777127328632,44.61,77740.6,0.0,-0.98283,2e-05,2.27575]
[1777127337239,44.61,77741.49,0.0,-0.98281,2e-05,2.27758]
[1777127343280,44.61,77742.17,0.0,-0.9828,2e-05,2.27897]
[1777127348773,44.61,77743.5,0.0,-0.98278,2e-05,2.28169]
[1777127354357,44.61,77743.65,0.0,-0.98277,2e-05,2.282]
[1777127360399,44.61,77744.47,0.0,-0.98276,2e-05,2.28368]
[1777127365435,44.61,77747.75,0.0,-0.9827,2e-05,2.29042]
[1777127370470,44.61,77745.87,0.0,-0.98273,2e-05,2.28656]
[1777127375504,44.61,77743.43,0.0,-0.9828,2e-05,2.27901]
[1777127380540,44.61,77741.86,0.0,-0.98282,2e-05,2.2758]
[1777127385574,44.61,77742.06,0.0,-0.98282,2e-05,2.27621]
[1777127389602,44.61,77736.88,0.0,-0.98291,2e-05,2.26563]
[1777127392625,44.61,77735.21,0.0,-0.98294,2e-05,2.26222]
[1777127399123,44.61,77737.37,0.0,-0.9829,2e-05,2.26663]
[1777127407730,44.61,77737.66,0.0,-0.9829,2e-05,2.26722]
[1777127412766,44.61,77739.34,0.0,-0.98287,2e-05,2.27065]
[1777127417801,44.61,77738.32,0.0,-0.98289,2e-05,2.26856]
[1777127423843,44.61,77737.49,0.0,-0.9829,2e-05,2.26687]
[1777127428878,44.61,77738.0,0.0,-0.98289,2e-05,2.26791]
[1777127433914,44.61,77737.39,0.0,-0.98292,2e-05,2.26414]
[1777127439955,44.61,77736.87,0.0,-0.98293,2e-05,2.26308]
[1777127444990,44.61,77735.41,0.0,-0.98296,2e-05,2.26011]
[1777127450027,44.61,77735.3,0.0,-0.98296,2e-05,2.25988]
[1777127455064,44.61,77735.1,0.0,-0.98296,2e-05,2.25948]
[1777127460097,44.61,77734.84,0.0,-0.98297,2e-05,2.25895]
[1777127465133,44.61,77734.44,0.0,-0.98297,2e-05,2.25813]
[1777127470166,44.61,77733.32,0.0,-0.98299,2e-05,2.25586]
[1777127475246,44.61,77732.47,0.0,-0.98301,2e-05,2.25413]
[1777127481252,44.61,77733.88,0.0,-0.98298,2e-05,2.25699]
[1777127487294,44.61,77734.31,0.0,-0.98298,2e-05,2.25787]
[1777127492330,44.61,77738.17,0.0,-0.98293,2e-05,2.26321]
[1777127497364,44.61,77738.01,0.0,-0.98293,2e-05,2.26288]
[1777127502399,44.61,77736.93,0.0,-0.98295,2e-05,2.26068]
[1777127508441,44.61,77736.44,0.0,-0.98296,2e-05,2.25968]
[1777127516499,44.61,77735.97,0.0,-0.98297,2e-05,2.25872]
[1777127521533,44.61,77734.95,0.0,-0.98298,2e-05,2.25665]
[1777127526567,44.61,77734.85,0.0,-0.98299,2e-05,2.25645]
[1777127532609,44.61,77734.73,0.0,-0.98299,2e-05,2.2562]
[1777127538651,44.61,77734.48,0.0,-0.98299,2e-05,2.25569]
[1777127541673,44.61,77743.17,0.0,-0.98284,2e-05,2.27341]
[1777127546707,44.61,77745.76,0.0,-0.98279,2e-05,2.27872]
[1777127551742,44.61,77747.03,0.0,-0.98279,2e-05,2.27878]
[1777127556777,44.61,77747.98,0.0,-0.98277,2e-05,2.28073]
[1777127563829,44.61,77748.96,0.0,-0.98275,2e-05,2.28274]
[1777127570326,44.61,77749.93,0.0,-0.98274,2e-05,2.28473]
[1777127575912,44.61,77750.53,0.0,-0.98272,2e-05,2.28596]
[1777127580948,44.61,77750.88,0.0,-0.98272,2e-05,2.28668]
[1777127585982,44.61,77752.39,0.0,-0.98269,2e-05,2.28979]
[1777127592025,44.61,77752.76,0.0,-0.98268,2e-05,2.29055]
[1777127597059,44.61,77752.25,0.0,-0.98269,2e-05,2.2895]
[1777127602095,44.61,77748.28,0.0,-0.98277,2e-05,2.28134]
[1777127607129,44.61,77749.71,0.0,-0.98274,2e-05,2.28428]
[1777127612165,44.61,77748.5,0.0,-0.98278,2e-05,2.27926]
[1777127617199,44.61,77744.69,0.0,-0.98285,2e-05,2.27146]
[1777127622235,44.61,77744.8,0.0,-0.98285,2e-05,2.27168]
[1777127627270,44.61,77746.55,0.0,-0.98281,2e-05,2.27526]
[1777127632307,44.61,77744.61,0.0,-0.98285,2e-05,2.27129]
[1777127637341,44.61,77742.42,0.0,-0.98289,2e-05,2.26682]
[1777127642375,44.61,77740.07,0.0,-0.98293,2e-05,2.26203]
[1777127647410,44.61,77738.35,0.0,-0.98296,2e-05,2.25852]
[1777127653453,44.61,77737.61,0.0,-0.98297,2e-05,2.25702]
[1777127658487,44.61,77735.89,0.0,-0.983,2e-05,2.25352]
[1777127663523,44.61,77736.46,0.0,-0.98299,2e-05,2.25468]
[1777127669564,44.61,77741.49,0.0,-0.9829,2e-05,2.26492]
[1777127675608,44.61,77742.91,0.0,-0.9829,2e-05,2.26529]
[1777127681099,44.61,77744.0,0.0,-0.98288,2e-05,2.26752]
[1777127686685,44.61,77744.85,0.0,-0.98286,2e-05,2.26925]
[1777127687692,44.61,77737.7,0.0,-0.98299,2e-05,2.25468]
[1777127688699,44.61,77734.64,0.0,-0.98304,2e-05,2.24846]
[1777127693734,44.61,77731.94,0.0,-0.98309,2e-05,2.24299]
[1777127694741,44.61,77728.94,0.0,-0.98314,2e-05,2.23692]
[1777127699776,44.61,77727.13,0.0,-0.98318,2e-05,2.23327]
[1777127704811,44.61,77726.38,0.0,-0.98319,2e-05,2.23175]
[1777127709846,44.61,77726.68,0.0,-0.98318,2e-05,2.23236]
[1777127714881,44.61,77726.89,0.0,-0.98318,2e-05,2.23278]
[1777127721383,44.61,77727.14,0.0,-0.98318,2e-05,2.23329]
[1777127726964,44.61,77726.41,0.0,-0.98319,2e-05,2.23181]
[1777127732000,44.61,77724.8,0.0,-0.98323,2e-05,2.22606]
[1777127742069,44.61,77722.79,0.0,-0.98327,2e-05,2.22202]
[1777127747105,44.61,77722.63,0.0,-0.98327,2e-05,2.2217]
[1777127752140,44.61,77722.35,0.0,-0.98328,2e-05,2.22114]
[1777127761202,44.61,77720.88,0.0,-0.9833,2e-05,2.21818]
[1777127769259,44.61,77720.09,0.0,-0.98332,2e-05,2.2166]
[1777127775303,44.61,77714.66,0.0,-0.98341,2e-05,2.20572]
[1777127780338,44.61,77714.53,0.0,-0.98341,2e-05,2.20546]
[1777127785373,44.61,77715.06,0.0,-0.9834,2e-05,2.20652]
[1777127790408,44.61,77714.91,0.0,-0.98341,2e-05,2.20622]
[1777127797457,44.61,77715.39,0.0,-0.98342,2e-05,2.20469]
[1777127806519,44.61,77716.72,0.0,-0.98339,2e-05,2.20735]
[1777127812017,44.61,77715.67,0.0,-0.98341,2e-05,2.20525]
[1777127817605,44.61,77716.27,0.0,-0.9834,2e-05,2.20645]
[1777127822641,44.61,77716.55,0.0,-0.9834,2e-05,2.20701]
[1777127828682,44.61,77716.62,0.0,-0.9834,2e-05,2.20715]
[1777127833719,44.61,77716.32,0.0,-0.9834,2e-05,2.20655]
[1777127838753,44.61,77716.6,0.0,-0.9834,2e-05,2.20711]
[1777127843789,44.61,77716.69,0.0,-0.98339,2e-05,2.20729]
[1777127848823,44.61,77716.92,0.0,-0.98339,2e-05,2.20775]
[1777127855873,44.61,77716.87,0.0,-0.98341,2e-05,2.20516]
[1777127860907,44.61,77716.89,0.0,-0.98341,2e-05,2.2052]
[1777127867956,44.61,77717.26,0.0,-0.9834,2e-05,2.20594]
[1777127877022,44.61,77716.97,0.0,-0.98341,2e-05,2.20536]
[1777127882513,44.61,77716.89,0.0,-0.98341,2e-05,2.2052]
[1777127888099,44.61,77716.8,0.0,-0.98341,2e-05,2.20502]
[1777127893134,44.61,77721.64,0.0,-0.98333,2e-05,2.21472]
[1777127898169,44.61,77720.93,0.0,-0.98334,2e-05,2.21329]
[1777127903203,44.61,77720.24,0.0,-0.98335,2e-05,2.21191]
[1777127908238,44.61,77718.39,0.0,-0.98338,2e-05,2.2082]
[1777127913273,44.61,77717.87,0.0,-0.98341,2e-05,2.20467]
[1777127918308,44.61,77717.42,0.0,-0.98342,2e-05,2.20377]
[1777127923343,44.61,77716.84,0.0,-0.98343,2e-05,2.20261]
[1777127932407,44.61,77715.67,0.0,-0.98345,2e-05,2.20028]
[1777127937442,44.61,77715.42,0.0,-0.98345,2e-05,2.19978]
[1777127942476,44.61,77715.73,0.0,-0.98345,2e-05,2.2004]
[1777127943483,44.61,77723.57,0.0,-0.98331,2e-05,2.21609]
[1777127944491,44.61,77727.44,0.0,-0.98324,2e-05,2.22387]
[1777127946504,44.61,77731.56,0.0,-0.98317,2e-05,2.23218]
[1777127951539,44.61,77730.3,0.0,-0.98319,2e-05,2.22963]
[1777127956574,44.61,77730.25,0.0,-0.98319,2e-05,2.22953]
[1777127962616,44.61,77728.46,0.0,-0.98323,2e-05,2.22593]
[1777127969667,44.61,77725.9,0.0,-0.98327,2e-05,2.22077]
[1777127974702,44.61,77727.62,0.0,-0.98326,2e-05,2.22173]
[1777127983215,44.61,77734.49,0.0,-0.98314,2e-05,2.23559]
[1777127988801,44.61,77737.71,0.0,-0.98308,2e-05,2.2421]
[1777127994844,44.61,77739.65,0.0,-0.98305,2e-05,2.24603]
[1777128002900,44.61,77742.28,0.0,-0.983,2e-05,2.25137]
[1777128007934,44.61,77742.92,0.0,-0.98299,2e-05,2.25268]
[1777128013426,44.61,77737.63,0.0,-0.98308,2e-05,2.24194]
[1777128014983,44.61,77736.15,0.0,-0.98311,2e-05,2.23894]
[1777128020021,44.61,77736.4,0.0,-0.9831,2e-05,2.23945]
[1777128025053,44.61,77738.06,0.0,-0.98307,2e-05,2.24281]
[1777128030089,44.61,77737.18,0.0,-0.98309,2e-05,2.24103]
[1777128035123,44.61,77738.88,0.0,-0.98308,2e-05,2.24195]
[1777128041166,44.61,77740.34,0.0,-0.98305,2e-05,2.24491]
[1777128043180,44.61,77747.22,0.0,-0.98293,2e-05,2.2589]
[1777128046201,44.61,77747.38,0.0,-0.98293,2e-05,2.25923]
[1777128052242,44.61,77748.32,0.0,-0.98291,2e-05,2.26114]
[1777128058284,44.61,77748.68,0.0,-0.98291,2e-05,2.26188]
[1777128063320,44.61,77749.67,0.0,-0.98289,2e-05,2.2639]
[1777128073845,44.61,77750.71,0.0,-0.98287,2e-05,2.26602]
[1777128081445,44.61,77750.05,0.0,-0.98288,2e-05,2.26467]
[1777128091515,44.61,77750.38,0.0,-0.98289,2e-05,2.26281]
[1777128101584,44.61,77749.74,0.0,-0.9829,2e-05,2.26151]
[1777128106621,44.61,77749.47,0.0,-0.98291,2e-05,2.26096]
[1777128114134,44.61,77749.12,0.0,-0.98292,2e-05,2.26024]
[1777128119713,44.61,77752.2,0.0,-0.98286,2e-05,2.26653]
[1777128124747,44.61,77752.78,0.0,-0.98285,2e-05,2.26772]
[1777128129782,44.61,77751.34,0.0,-0.98288,2e-05,2.26477]
[1777128134820,44.61,77750.42,0.0,-0.98289,2e-05,2.2629]
[1777128140859,44.61,77750.09,0.0,-0.9829,2e-05,2.26222]
[1777128145895,44.61,77746.99,0.0,-0.98295,2e-05,2.2559]
[1777128151937,44.61,77746.59,0.0,-0.98298,2e-05,2.25256]
[1777128156971,44.61,77746.84,0.0,-0.98297,2e-05,2.25307]
[1777128162006,44.61,77746.33,0.0,-0.98298,2e-05,2.25203]
[1777128167044,44.61,77747.13,0.0,-0.98297,2e-05,2.25366]
[1777128172078,44.61,77747.7,0.0,-0.98296,2e-05,2.25482]
[1777128178121,44.61,77748.08,0.0,-0.98295,2e-05,2.25559]
[1777128183157,44.61,77748.25,0.0,-0.98295,2e-05,2.25594]
[1777128189198,44.61,77748.4,0.0,-0.98295,2e-05,2.25625]
[1777128194701,44.61,77748.37,0.0,-0.98295,2e-05,2.25618]
[1777128200274,44.61,77748.16,0.0,-0.98295,2e-05,2.25576]
[1777128207324,44.61,77749.4,0.0,-0.98293,2e-05,2.25828]
[1777128212359,44.61,77749.66,0.0,-0.98294,2e-05,2.25628]
[1777128217394,44.61,77749.51,0.0,-0.98295,2e-05,2.25598]
[1777128223435,44.61,77749.72,0.0,-0.98294,2e-05,2.2564]
[1777128224912,44.61,77743.49,0.0,-0.98305,2e-05,2.24374]
[1777128226456,44.61,77743.89,0.0,-0.98304,2e-05,2.24455]
[1777128231492,44.61,77742.45,0.0,-0.98307,2e-05,2.24163]
[1777128236527,44.61,77744.17,0.0,-0.98304,2e-05,2.24512]
[1777128243578,44.61,77745.56,0.0,-0.98302,2e-05,2.24794]
[1777128248612,44.61,77746.21,0.0,-0.983,2e-05,2.24926]
[1777128253647,44.61,77746.8,0.0,-0.98299,2e-05,2.25046]
[1777128258682,44.61,77746.12,0.0,-0.98301,2e-05,2.24908]
[1777128263719,44.61,77746.58,0.0,-0.983,2e-05,2.25002]
[1777128273785,44.61,77746.59,0.0,-0.98302,2e-05,2.24751]
[1777128278823,44.61,77746.73,0.0,-0.98301,2e-05,2.24779]
[1777128284869,44.61,77746.54,0.0,-0.98302,2e-05,2.24741]
[1777128292926,44.61,77746.54,0.0,-0.98302,2e-05,2.24741]
[1777128297961,44.61,77746.61,0.0,-0.98302,2e-05,2.24755]
[1777128302997,44.61,77746.56,0.0,-0.98302,2e-05,2.24745]
[1777128310044,44.61,77746.65,0.0,-0.98301,2e-05,2.24763]
[1777128315548,44.61,77746.67,0.0,-0.98301,2e-05,2.24767]
[1777128321122,44.61,77747.44,0.0,-0.983,2e-05,2.24924]
[1777128326156,44.61,77747.07,0.0,-0.98301,2e-05,2.24849]
[1777128332198,44.61,77746.96,0.0,-0.98303,2e-05,2.24574]
[1777128337234,44.61,77747.16,0.0,-0.98302,2e-05,2.24614]
[1777128342269,44.61,77749.35,0.0,-0.98298,2e-05,2.25059]
[1777128344283,44.61,77749.12,0.0,-0.98299,2e-05,2.25013]
[1777128349317,44.61,77746.64,0.0,-0.98303,2e-05,2.24509]
[1777128355829,44.61,77742.84,0.0,-0.9831,2e-05,2.23738]
[1777128364422,44.61,77738.36,0.0,-0.98318,2e-05,2.22833]
[1777128369457,44.61,77734.64,0.0,-0.98324,2e-05,2.22083]
[1777128374492,44.61,77733.3,0.0,-0.98327,2e-05,2.21814]
[1777128379528,44.61,77731.85,0.0,-0.98329,2e-05,2.21522]
[1777128386042,44.61,77730.34,0.0,-0.98332,2e-05,2.21219]
[1777128392619,44.61,77729.01,0.0,-0.98336,2e-05,2.20702]
[1777128397654,44.61,77727.19,0.0,-0.98339,2e-05,2.20338]
[1777128402689,44.61,77727.59,0.0,-0.98339,2e-05,2.20418]
[1777128407731,44.61,77726.31,0.0,-0.98341,2e-05,2.20162]
[1777128410755,44.61,77719.63,0.0,-0.98352,2e-05,2.18829]
[1777128415787,44.61,77715.59,0.0,-0.98359,2e-05,2.18026]
[1777128420821,44.61,77715.93,0.0,-0.98359,2e-05,2.18094]
[1777128426863,44.61,77717.47,0.0,-0.98356,2e-05,2.184]
[1777128431897,44.61,77717.3,0.0,-0.98356,2e-05,2.18366]
[1777128436933,44.61,77717.67,0.0,-0.98356,2e-05,2.1844]
[1777128441968,44.61,77717.16,0.0,-0.98357,2e-05,2.18338]
[1777128447005,44.61,77717.64,0.0,-0.98356,2e-05,2.18434]
[1777128452038,44.61,77717.95,0.0,-0.98357,2e-05,2.18247]
[1777128457073,44.61,77717.55,0.0,-0.98358,2e-05,2.18168]
[1777128462108,44.61,77717.48,0.0,-0.98358,2e-05,2.18154]
[1777128467144,44.61,77716.63,0.0,-0.98359,2e-05,2.17985]
[1777128472178,44.61,77716.11,0.0,-0.9836,2e-05,2.17882]
[1777128477215,44.61,77715.05,0.0,-0.98362,2e-05,2.17672]
[1777128482248,44.61,77716.32,0.0,-0.9836,2e-05,2.17924]
[1777128487284,44.61,77715.91,0.0,-0.9836,2e-05,2.17842]
[1777128495339,44.61,77715.35,0.0,-0.98361,2e-05,2.17731]
[1777128502389,44.61,77715.01,0.0,-0.98362,2e-05,2.17664]
[1777128508430,44.61,77714.18,0.0,-0.98363,2e-05,2.17499]
[1777128513466,44.61,77713.82,0.0,-0.98366,2e-05,2.17181]
[1777128518501,44.61,77713.55,0.0,-0.98366,2e-05,2.17127]
[1777128527038,44.61,77713.08,0.0,-0.98367,2e-05,2.17034]
[1777128533606,44.61,77713.29,0.0,-0.98367,2e-05,2.17076]
[1777128538642,44.61,77712.6,0.0,-0.98368,2e-05,2.16939]
[1777128543676,44.61,77712.73,0.0,-0.98368,2e-05,2.16965]
[1777128548711,44.61,77712.32,0.0,-0.98368,2e-05,2.16884]
[1777128553747,44.61,77720.58,0.0,-0.98354,2e-05,2.18522]
[1777128555760,44.61,77724.01,0.0,-0.98348,2e-05,2.19205]
[1777128560797,44.61,77727.67,0.0,-0.98342,2e-05,2.19935]
[1777128565830,44.61,77731.08,0.0,-0.98336,2e-05,2.20618]
[1777128572879,44.61,77732.57,0.0,-0.98335,2e-05,2.20666]
[1777128577914,44.61,77739.08,0.0,-0.98324,2e-05,2.21974]
[1777128578922,44.61,77739.66,0.0,-0.98323,2e-05,2.22091]
[1777128583956,44.61,77740.46,0.0,-0.98321,2e-05,2.22252]
[1777128587985,44.61,77740.17,0.0,-0.98322,2e-05,2.22193]
[1777128589999,44.61,77735.4,0.0,-0.9833,2e-05,2.21234]
[1777128594032,44.61,77725.64,0.0,-0.98347,2e-05,2.19281]
[1777128599068,44.61,77724.26,0.0,-0.9835,2e-05,2.19006]
[1777128602088,44.61,77719.02,0.0,-0.98359,2e-05,2.17964]
[1777128608134,44.61,77717.03,0.0,-0.98362,2e-05,2.17569]
[1777128613168,44.61,77717.26,0.0,-0.98362,2e-05,2.17614]
[1777128620218,44.61,77717.89,0.0,-0.98361,2e-05,2.17739]
[1777128625252,44.61,77717.52,0.0,-0.98361,2e-05,2.17666]
[1777128631295,44.61,77717.75,0.0,-0.98363,2e-05,2.17464]
[1777128636330,44.61,77717.58,0.0,-0.98363,2e-05,2.1743]
[1777128645394,44.61,77717.51,0.0,-0.98363,2e-05,2.17416]
[1777128650433,44.61,77716.97,0.0,-0.98364,2e-05,2.17309]
[1777128655464,44.61,77716.61,0.0,-0.98365,2e-05,2.17238]
[1777128660498,44.61,77717.13,0.0,-0.98364,2e-05,2.17341]
[1777128668039,44.61,77716.77,0.0,-0.98364,2e-05,2.1727]
[1777128673591,44.61,77716.96,0.0,-0.98364,2e-05,2.17307]
[1777128678625,44.61,77716.8,0.0,-0.98364,2e-05,2.17276]
[1777128683663,44.61,77715.51,0.0,-0.98367,2e-05,2.1702]
[1777128688696,44.61,77713.45,0.0,-0.9837,2e-05,2.16613]
[1777128693732,44.61,77710.65,0.0,-0.98377,2e-05,2.15814]
[1777128698766,44.61,77710.86,0.0,-0.98376,2e-05,2.15855]
[1777128703802,44.61,77711.37,0.0,-0.98375,2e-05,2.15956]
[1777128709843,44.61,77711.54,0.0,-0.98375,2e-05,2.15989]
[1777128714879,44.61,77706.97,0.0,-0.98383,2e-05,2.15089]
[1777128719914,44.61,77707.82,0.0,-0.98381,2e-05,2.15257]
[1777128722934,44.61,77702.18,0.0,-0.98391,2e-05,2.1415]
[1777128727969,44.61,77699.99,0.0,-0.98395,2e-05,2.13721]
[1777128733004,44.61,77701.77,0.0,-0.98392,2e-05,2.14069]
[1777128738042,44.61,77704.59,0.0,-0.98387,2e-05,2.14622]
[1777128740061,44.61,77710.9,0.0,-0.98376,2e-05,2.15863]
[1777128747105,44.61,77711.48,0.0,-0.98375,2e-05,2.15977]
[1777128752141,44.61,77711.59,0.0,-0.98377,2e-05,2.15752]
[1777128758671,44.61,77711.74,0.0,-0.98377,2e-05,2.15782]
[1777128765232,44.61,77711.96,0.0,-0.98376,2e-05,2.15825]
[1777128773289,44.61,77712.71,0.0,-0.98375,2e-05,2.15973]
[1777128779331,44.61,77712.87,0.0,-0.98375,2e-05,2.16005]
[1777128784366,44.61,77712.93,0.0,-0.98375,2e-05,2.16016]
[1777128790412,44.61,77712.78,0.0,-0.98375,2e-05,2.15987]
[1777128796452,44.61,77713.06,0.0,-0.98374,2e-05,2.16042]
[1777128802494,44.61,77712.89,0.0,-0.98375,2e-05,2.16009]
[1777128807530,44.61,77712.78,0.0,-0.98375,2e-05,2.15987]
[1777128813572,44.61,77712.56,0.0,-0.98377,2e-05,2.15697]
[1777128819093,44.61,77712.77,0.0,-0.98377,2e-05,2.15738]
[1777128829163,44.61,77712.64,0.0,-0.98377,2e-05,2.15713]
[1777128834719,44.61,77712.53,0.0,-0.98377,2e-05,2.15691]
[1777128843782,44.61,77712.61,0.0,-0.98377,2e-05,2.15707]
[1777128849303,44.61,77712.96,0.0,-0.98376,2e-05,2.15776]
[1777128857881,44.61,77712.74,0.0,-0.98377,2e-05,2.15732]
[1777128862916,44.61,77712.51,0.0,-0.98377,2e-05,2.15687]
[1777128866960,44.61,77706.74,0.0,-0.98387,2e-05,2.14553]
[1777128869443,44.61,77668.78,0.0,-0.9845,2e-05,2.07204]
[1777128869966,44.61,77668.78,0.0,-0.9845,2e-05,2.07204]
[1777128875001,44.61,77668.61,0.0,-0.98452,2e-05,2.06931]
[1777128878024,44.61,77661.83,0.0,-0.98463,2e-05,2.05641]
[1777128884065,44.61,77665.09,0.0,-0.98458,2e-05,2.0626]
[1777128889586,44.61,77662.8,0.0,-0.98462,2e-05,2.05825]
[1777128895144,44.61,77667.3,0.0,-0.98454,2e-05,2.06681]
[1777128900179,44.61,77662.91,0.0,-0.98462,2e-05,2.05846]
[1777128906220,44.61,77661.4,0.0,-0.98464,2e-05,2.05559]
[1777128911256,44.61,77661.62,0.0,-0.98464,2e-05,2.05601]
[1777128916292,44.61,77662.61,0.0,-0.98462,2e-05,2.05789]
[1777128921327,44.61,77663.88,0.0,-0.9846,2e-05,2.0603]
[1777128926362,44.61,77664.81,0.0,-0.98458,2e-05,2.06207]
[1777128931398,44.61,77664.8,0.0,-0.9846,2e-05,2.05966]
[1777128936432,44.61,77665.77,0.0,-0.98459,2e-05,2.0615]
[1777128941467,44.61,77665.15,0.0,-0.9846,2e-05,2.06032]
[1777128946503,44.61,77666.1,0.0,-0.98458,2e-05,2.06213]
[1777128951540,44.61,77666.18,0.0,-0.98458,2e-05,2.06228]
[1777128956573,44.61,77667.16,0.0,-0.98456,2e-05,2.06415]
[1777128961608,44.61,77667.86,0.0,-0.98455,2e-05,2.06548]
[1777128966643,44.61,77667.84,0.0,-0.98455,2e-05,2.06544]
[1777128972686,44.61,77668.27,0.0,-0.98454,2e-05,2.06626]
[1777128974701,44.61,77660.62,0.0,-0.98467,2e-05,2.05172]
[1777128976714,44.61,77656.09,0.0,-0.98474,2e-05,2.04315]
[1777128978728,44.61,77654.52,0.0,-0.98477,2e-05,2.04018]
[1777128983763,44.61,77652.85,0.0,-0.9848,2e-05,2.03703]
[1777128988797,44.61,77652.18,0.0,-0.98481,2e-05,2.03577]
[1777128993833,44.61,77649.22,0.0,-0.98487,2e-05,2.02782]
[1777128998867,44.61,77646.41,0.0,-0.98492,2e-05,2.02255]
[1777129003902,44.61,77644.15,0.0,-0.98495,2e-05,2.01832]
[1777129010437,44.61,77642.23,0.0,-0.98498,2e-05,2.01472]
[1777129015987,44.61,77640.09,0.0,-0.98502,2e-05,2.01073]
[1777129021023,44.61,77639.25,0.0,-0.98503,2e-05,2.00916]
[1777129026058,44.61,77637.37,0.0,-0.98506,2e-05,2.00565]
[1777129031091,44.61,77636.37,0.0,-0.98508,2e-05,2.00379]
[1777129037133,44.61,77634.74,0.0,-0.9851,2e-05,2.00076]
[1777129046197,44.61,77633.65,0.0,-0.98512,2e-05,1.99873]
[1777129051231,44.61,77633.75,0.0,-0.98514,2e-05,1.99657]
[1777129056266,44.61,77633.92,0.0,-0.98513,2e-05,1.99689]
[1777129061302,44.61,77634.05,0.0,-0.98513,2e-05,1.99713]
[1777129066336,44.61,77633.82,0.0,-0.98513,2e-05,1.9967]
[1777129071373,44.61,77633.51,0.0,-0.98514,2e-05,1.99613]
[1777129076409,44.61,77633.99,0.0,-0.98513,2e-05,1.99702]
[1777129081443,44.61,77632.08,0.0,-0.98516,2e-05,1.99347]
[1777129086479,44.61,77631.02,0.0,-0.98518,2e-05,1.99151]
[1777129090507,44.61,77636.59,0.0,-0.98509,2e-05,2.00185]
[1777129095542,44.61,77638.16,0.0,-0.98507,2e-05,2.00477]
[1777129100576,44.61,77639.54,0.0,-0.98504,2e-05,2.00734]
[1777129106618,44.61,77641.49,0.0,-0.98501,2e-05,2.01098]
[1777129111653,44.61,77641.83,0.0,-0.98502,2e-05,2.00926]
[1777129119709,44.61,77642.97,0.0,-0.98501,2e-05,2.01138]
[1777129124744,44.61,77646.33,0.0,-0.98495,2e-05,2.01767]
[1777129129780,44.61,77646.62,0.0,-0.98495,2e-05,2.01821]
[1777129134815,44.61,77647.98,0.0,-0.98493,2e-05,2.02076]
[1777129141362,44.61,77649.3,0.0,-0.9849,2e-05,2.02323]
[1777129146898,44.61,77649.69,0.0,-0.9849,2e-05,2.02396]
[1777129152941,44.61,77650.37,0.0,-0.98489,2e-05,2.02524]
[1777129159990,44.61,77650.82,0.0,-0.98488,2e-05,2.02609]
[1777129165035,44.61,77650.39,0.0,-0.98489,2e-05,2.02528]
[1777129170067,44.61,77650.85,0.0,-0.98488,2e-05,2.02614]
[1777129175102,44.61,77650.87,0.0,-0.9849,2e-05,2.02381]
[1777129181642,44.61,77651.0,0.0,-0.98489,2e-05,2.02405]
[1777129188193,44.61,77651.57,0.0,-0.98488,2e-05,2.02512]
[1777129196250,44.61,77652.2,0.0,-0.98487,2e-05,2.02631]
[1777129201782,44.61,77652.61,0.0,-0.98487,2e-05,2.02708]
[1777129207327,44.61,77651.37,0.0,-0.98489,2e-05,2.02475]
[1777129212361,44.61,77650.53,0.0,-0.9849,2e-05,2.02317]
[1777129217396,44.61,77650.29,0.0,-0.98491,2e-05,2.02272]
[1777129222431,44.61,77650.04,0.0,-0.98491,2e-05,2.02225]
[1777129228474,44.61,77650.2,0.0,-0.98491,2e-05,2.02255]
[1777129233509,44.61,77650.37,0.0,-0.98492,2e-05,2.0205]
[1777129238548,44.61,77647.55,0.0,-0.98497,2e-05,2.01522]
[1777129243580,44.61,77643.5,0.0,-0.98503,2e-05,2.00765]
[1777129251637,44.61,77640.84,0.0,-0.98507,2e-05,2.0027]
[1777129256672,44.61,77642.36,0.0,-0.98505,2e-05,2.00553]
[1777129261709,44.61,77647.13,0.0,-0.98497,2e-05,2.01443]
[1777129267749,44.61,77647.2,0.0,-0.98497,2e-05,2.01457]
[1777129272784,44.61,77647.94,0.0,-0.98496,2e-05,2.01595]
[1777129277821,44.61,77648.44,0.0,-0.98495,2e-05,2.01689]
[1777129282856,44.61,77649.52,0.0,-0.98493,2e-05,2.01891]
[1777129287891,44.61,77644.91,0.0,-0.98501,2e-05,2.01029]
[1777129292926,44.61,77643.29,0.0,-0.98505,2e-05,2.0049]
[1777129297961,44.61,77642.76,0.0,-0.98506,2e-05,2.00392]
[1777129302996,44.61,77642.59,0.0,-0.98506,2e-05,2.0036]
[1777129308030,44.61,77642.22,0.0,-0.98507,2e-05,2.00291]
[1777129313068,44.61,77641.17,0.0,-0.98508,2e-05,2.00096]
[1777129322628,44.61,77639.79,0.0,-0.98511,2e-05,1.99839]
[1777129329179,44.61,77638.89,0.0,-0.98512,2e-05,1.99672]
[1777129335221,44.61,77638.35,0.0,-0.98513,2e-05,1.99571]
[1777129340256,44.61,77637.93,0.0,-0.98514,2e-05,1.99493]
[1777129347305,44.61,77637.43,0.0,-0.98514,2e-05,1.99401]
[1777129352840,44.61,77640.03,0.0,-0.98512,2e-05,1.99648]
[1777129355362,44.61,77646.83,0.0,-0.98501,2e-05,2.00915]
[1777129360397,44.61,77651.55,0.0,-0.98494,2e-05,2.01797]
[1777129365433,44.61,77654.75,0.0,-0.98488,2e-05,2.02398]
[1777129371474,44.61,77654.7,0.0,-0.98489,2e-05,2.02388]
[1777129376510,44.61,77651.97,0.0,-0.98493,2e-05,2.01876]
[1777129381544,44.61,77648.5,0.0,-0.98498,2e-05,2.01227]
[1777129388595,44.61,77649.84,0.0,-0.98496,2e-05,2.01477]
[1777129393628,44.61,77650.44,0.0,-0.98495,2e-05,2.0159]
[1777129399670,44.61,77653.36,0.0,-0.98491,2e-05,2.02137]
[1777129404706,44.61,77653.65,0.0,-0.9849,2e-05,2.02191]
[1777129410753,44.61,77653.78,0.0,-0.9849,2e-05,2.02216]
[1777129415787,44.61,77653.91,0.0,-0.98492,2e-05,2.02003]
[1777129423843,44.61,77654.29,0.0,-0.98491,2e-05,2.02074]
[1777129428877,44.61,77654.59,0.0,-0.9849,2e-05,2.0213]
[1777129433913,44.61,77654.9,0.0,-0.9849,2e-05,2.02188]
[1777129438948,44.61,77654.35,0.0,-0.98491,2e-05,2.02085]
[1777129443983,44.61,77653.42,0.0,-0.98492,2e-05,2.01911]
[1777129449018,44.61,77653.18,0.0,-0.98493,2e-05,2.01866]
[1777129460095,44.61,77652.51,0.0,-0.98494,2e-05,2.0174]
[1777129465130,44.61,77651.21,0.0,-0.98496,2e-05,2.01497]
[1777129470164,44.61,77651.31,0.0,-0.98496,2e-05,2.01516]
[1777129473186,44.61,77645.84,0.0,-0.98506,2e-05,2.00258]
[1777129478224,44.61,77646.71,0.0,-0.98505,2e-05,2.0042]
[1777129483751,44.61,77648.23,0.0,-0.98502,2e-05,2.00704]
[1777129489301,44.61,77649.73,0.0,-0.985,2e-05,2.00984]
[1777129494337,44.61,77651.92,0.0,-0.98496,2e-05,2.01393]
[1777129499372,44.61,77659.68,0.0,-0.98484,2e-05,2.02849]
[1777129505414,44.61,77658.03,0.0,-0.98487,2e-05,2.02539]
[1777129510449,44.61,77657.0,0.0,-0.98488,2e-05,2.02345]
[1777129515484,44.61,77655.58,0.0,-0.98491,2e-05,2.02079]
[1777129520518,44.61,77654.7,0.0,-0.98492,2e-05,2.01914]
[1777129527568,44.61,77653.88,0.0,-0.98493,2e-05,2.0176]
[1777129534108,44.61,77653.05,0.0,-0.98496,2e-05,2.01368]
[1777129540661,44.61,77652.63,0.0,-0.98497,2e-05,2.01289]
[1777129545697,44.61,77652.38,0.0,-0.98497,2e-05,2.01242]
[1777129550731,44.61,77656.9,0.0,-0.9849,2e-05,2.02089]
[1777129555767,44.61,77659.08,0.0,-0.98487,2e-05,2.02499]
[1777129562816,44.61,77660.06,0.0,-0.98485,2e-05,2.02683]
[1777129567850,44.61,77660.87,0.0,-0.98484,2e-05,2.02835]
[1777129573894,44.61,77663.01,0.0,-0.9848,2e-05,2.03238]
[1777129578929,44.61,77664.63,0.0,-0.98478,2e-05,2.03544]
[1777129583965,44.61,77665.39,0.0,-0.98476,2e-05,2.03687]
[1777129592020,44.61,77667.17,0.0,-0.98475,2e-05,2.03785]
[1777129597055,44.61,77666.9,0.0,-0.98476,2e-05,2.03734]
[1777129602090,44.61,77667.29,0.0,-0.98475,2e-05,2.03807]
[1777129607124,44.61,77668.07,0.0,-0.98474,2e-05,2.03955]
[1777129612161,44.61,77669.32,0.0,-0.98472,2e-05,2.04191]
[1777129613166,44.61,77675.09,0.0,-0.98462,2e-05,2.05285]
[1777129614174,44.61,77679.54,0.0,-0.98455,2e-05,2.06131]
[1777129616188,44.61,77680.2,0.0,-0.98454,2e-05,2.06257]
[1777129621223,44.61,77679.98,0.0,-0.98454,2e-05,2.06215]
[1777129626257,44.61,77679.53,0.0,-0.98455,2e-05,2.0613]
[1777129631292,44.61,77678.94,0.0,-0.98456,2e-05,2.06017]
[1777129637335,44.61,77678.17,0.0,-0.98457,2e-05,2.0587]
[1777129643379,44.61,77677.8,0.0,-0.98458,2e-05,2.058]
[1777129648419,44.61,77677.47,0.0,-0.98458,2e-05,2.05737]
[1777129653449,44.61,77678.46,0.0,-0.98459,2e-05,2.05685]
[1777129658483,44.61,77677.52,0.0,-0.9846,2e-05,2.05507]
[1777129665019,44.61,77675.14,0.0,-0.98464,2e-05,2.05054]
[1777129670568,44.61,77673.57,0.0,-0.98467,2e-05,2.04757]
[1777129671574,44.61,77668.32,0.0,-0.98475,2e-05,2.03763]
[1777129672582,44.61,77667.1,0.0,-0.98477,2e-05,2.03533]
[1777129677617,44.61,77666.3,0.0,-0.98478,2e-05,2.03382]
[1777129685159,44.61,77664.92,0.0,-0.98481,2e-05,2.03122]
[1777129693729,44.61,77668.0,0.0,-0.98476,2e-05,2.03703]
[1777129698763,44.61,77667.65,0.0,-0.98476,2e-05,2.03636]
[1777129705299,44.61,77668.56,0.0,-0.98475,2e-05,2.03808]
[1777129710847,44.61,77668.89,0.0,-0.98474,2e-05,2.03871]
[1777129718903,44.61,77669.17,0.0,-0.98475,2e-05,2.03685]
[1777129725439,44.61,77669.33,0.0,-0.98475,2e-05,2.03715]
[1777129730062,44.61,77664.29,0.0,-0.98483,2e-05,2.02765]
[1777129732078,44.61,77658.11,0.0,-0.98493,2e-05,2.01604]
[1777129733083,44.61,77649.04,0.0,-0.98508,2e-05,1.9991]
[1777129735512,44.61,77652.52,0.0,-0.98502,2e-05,2.00559]
[1777129738118,44.61,77654.55,0.0,-0.98499,2e-05,2.00938]
[1777129743153,44.61,77653.49,0.0,-0.98501,2e-05,2.0074]
[1777129748187,44.61,77653.66,0.0,-0.985,2e-05,2.00772]
[1777129756244,44.61,77653.94,0.0,-0.985,2e-05,2.00824]
[1777129761279,44.61,77653.94,0.0,-0.985,2e-05,2.00824]
[1777129766314,44.61,77652.47,0.0,-0.98502,2e-05,2.0055]
[1777129772356,44.61,77652.68,0.0,-0.98504,2e-05,2.00352]
[1777129777395,44.61,77652.83,0.0,-0.98503,2e-05,2.0038]
[1777129782425,44.61,77653.29,0.0,-0.98503,2e-05,2.00466]
[1777129787461,44.61,77653.47,0.0,-0.98502,2e-05,2.005]
[1777129792495,44.61,77653.29,0.0,-0.98503,2e-05,2.00466]
[1777129797531,44.61,77652.34,0.0,-0.98504,2e-05,2.00289]
[1777129802566,44.62,77651.19,0.0,-0.98506,2e-05,2.0011]
[1777129807601,44.62,77650.18,0.0,-0.98507,2e-05,1.99922]
[1777129812635,44.62,77648.16,0.0,-0.98511,2e-05,1.99546]
[1777129817670,44.62,77649.83,0.0,-0.98508,2e-05,1.99857]
[1777129826143,44.62,77650.07,0.0,-0.98508,2e-05,1.99901]
[1777129836213,44.62,77651.16,0.0,-0.98507,2e-05,1.99868]
[1777129846284,44.62,77650.26,0.0,-0.98509,2e-05,1.99701]
[1777129851910,44.62,77650.13,0.0,-0.98509,2e-05,1.99676]
[1777129856945,44.62,77650.37,0.0,-0.98509,2e-05,1.99721]
[1777129865001,44.62,77650.44,0.0,-0.98509,2e-05,1.99734]
[1777129870037,44.62,77650.98,0.0,-0.98508,2e-05,1.99835]
[1777129875072,44.62,77650.79,0.0,-0.98508,2e-05,1.99799]
[1777129883128,44.62,77650.66,0.0,-0.98508,2e-05,1.99775]
[1777129892191,44.62,77650.91,0.0,-0.9851,2e-05,1.99586]
[1777129897229,44.62,77651.38,0.0,-0.98509,2e-05,1.99673]
[1777129902264,44.62,77650.39,0.0,-0.9851,2e-05,1.99489]
[1777129908306,44.62,77651.06,0.0,-0.98509,2e-05,1.99614]
[1777129914349,44.62,77651.08,0.0,-0.98509,2e-05,1.99617]
[1777129924418,44.62,77650.67,0.0,-0.9851,2e-05,1.99541]
[1777129935496,44.62,77650.76,0.0,-0.9851,2e-05,1.99558]
[1777129942546,44.62,77650.41,0.0,-0.9851,2e-05,1.99493]
[1777129947581,44.62,77651.02,0.0,-0.98509,2e-05,1.99606]
[1777129955637,44.62,77651.03,0.0,-0.98511,2e-05,1.99372]
[1777129956645,44.62,77659.04,0.0,-0.98498,2e-05,2.00865]
[1777129958657,44.62,77660.78,0.0,-0.98496,2e-05,2.01191]
[1777129963692,44.62,77662.39,0.0,-0.98493,2e-05,2.01492]
[1777129969735,44.62,77663.84,0.0,-0.98491,2e-05,2.01764]
[1777129975792,44.62,77662.15,0.0,-0.98493,2e-05,2.01447]
[1777129980827,44.62,77658.38,0.0,-0.98499,2e-05,2.00742]
[1777129987322,44.62,77657.23,0.0,-0.98501,2e-05,2.00527]
[1777129994925,44.62,77655.68,0.0,-0.98504,2e-05,2.00238]
[1777129999960,44.62,77654.38,0.0,-0.98506,2e-05,1.99995]
[1777130004995,44.62,77653.38,0.0,-0.98507,2e-05,1.99809]
[1777130010030,44.62,77652.14,0.0,-0.98509,2e-05,1.99579]
[1777130015065,44.62,77650.31,0.0,-0.98514,2e-05,1.99003]
[1777130020100,44.62,77648.81,0.0,-0.98516,2e-05,1.98724]
[1777130026141,44.62,77649.78,0.0,-0.98515,2e-05,1.98904]
[1777130031177,44.62,77649.94,0.0,-0.98515,2e-05,1.98934]
[1777130036212,44.62,77650.23,0.0,-0.98514,2e-05,1.98988]
[1777130041247,44.62,77655.06,0.0,-0.98506,2e-05,1.99886]
[1777130047289,44.62,77656.65,0.0,-0.98504,2e-05,2.00182]
[1777130052324,44.62,77656.61,0.0,-0.98504,2e-05,2.00175]
[1777130057832,44.62,77655.69,0.0,-0.98505,2e-05,2.00003]
[1777130063408,44.62,77654.62,0.0,-0.98507,2e-05,1.99804]
[1777130068443,44.62,77653.79,0.0,-0.98508,2e-05,1.99649]
[1777130073478,44.62,77653.05,0.0,-0.98511,2e-05,1.99276]
[1777130082540,44.62,77652.77,0.0,-0.98512,2e-05,1.99224]
[1777130088043,44.62,77652.9,0.0,-0.98512,2e-05,1.99248]
[1777130094625,44.62,77652.64,0.0,-0.98512,2e-05,1.992]
[1777130103689,44.62,77652.5,0.0,-0.98512,2e-05,1.99174]
[1777130108724,44.62,77652.26,0.0,-0.98513,2e-05,1.99129]
[1777130116781,44.62,77652.25,0.0,-0.98513,2e-05,1.99127]
[1777130122823,44.62,77652.41,0.0,-0.98512,2e-05,1.99157]
[1777130127857,44.62,77651.78,0.0,-0.98513,2e-05,1.9904]
[1777130138934,44.62,77651.54,0.0,-0.98515,2e-05,1.9876]
[1777130143970,44.62,77651.6,0.0,-0.98515,2e-05,1.98771]
[1777130149004,44.62,77651.54,0.0,-0.98515,2e-05,1.9876]
[1777130154039,44.62,77651.64,0.0,-0.98515,2e-05,1.98778]
[1777130159075,44.62,77651.55,0.0,-0.98515,2e-05,1.98762]
[1777130168641,44.62,77651.41,0.0,-0.98516,2e-05,1.98736]
[1777130178711,44.62,77651.63,0.0,-0.98515,2e-05,1.98776]
[1777130184250,44.65,77651.79,0.0,-0.98509,2e-05,1.99514]
[1777130188783,44.66,77657.64,0.0,-0.98498,2e-05,2.00742]
[1777130190292,44.66,77658.83,0.0,-0.98496,2e-05,2.0103]
[1777130196335,44.67,77660.91,0.0,-0.98492,2e-05,2.01375]
[1777130201369,44.68,77662.26,0.0,-0.98489,2e-05,2.01787]
[1777130208923,44.69,77664.04,0.0,-0.98484,2e-05,2.02342]
[1777130214461,44.69,77664.16,0.0,-0.98482,2e-05,2.0255]
[1777130223523,44.71,77665.42,0.0,-0.98478,2e-05,2.03063]
[1777130228559,44.71,77665.87,0.0,-0.98476,2e-05,2.03298]
[1777130234603,44.72,77666.22,0.0,-0.98474,2e-05,2.03542]
[1777130240648,44.73,77670.76,0.0,-0.98465,2e-05,2.0457]
[1777130249204,44.74,77669.87,0.0,-0.98464,2e-05,2.0465]
[1777130255754,44.75,77668.93,0.0,-0.98466,2e-05,2.04397]
[1777130261797,44.76,77668.97,0.0,-0.98464,2e-05,2.04571]
[1777130266832,44.76,77668.84,0.0,-0.98463,2e-05,2.04684]
[1777130271866,44.77,77667.94,0.0,-0.98464,2e-05,2.0465]
[1777130279414,44.78,77668.0,0.0,-0.98462,2e-05,2.0488]
[1777130287978,44.79,77668.17,0.0,-0.9846,2e-05,2.05127]
[1777130294020,44.8,77668.16,0.0,-0.98458,2e-05,2.05284]
[1777130299056,44.8,77669.05,0.0,-0.98455,2e-05,2.05609]
[1777130304091,44.81,77668.67,0.0,-0.98455,2e-05,2.05665]
[1777130309125,44.82,77668.29,0.0,-0.98454,2e-05,2.05721]
[1777130314161,44.82,77668.04,0.0,-0.98455,2e-05,2.05562]
[1777130319697,44.83,77668.34,0.0,-0.98454,2e-05,2.05749]
[1777130327251,44.84,77668.38,0.0,-0.98452,2e-05,2.05963]
[1777130332286,44.84,77667.1,0.0,-0.98453,2e-05,2.05848]
[1777130337322,44.85,77666.55,0.0,-0.98453,2e-05,2.05873]
[1777130349912,44.86,77667.29,0.0,-0.98449,2e-05,2.06324]
[1777130356454,44.87,77668.18,0.0,-0.98446,2e-05,2.0667]
[1777130361490,44.88,77667.86,0.0,-0.98445,2e-05,2.06733]
[1777130366525,44.88,77668.6,0.0,-0.98443,2e-05,2.06997]
[1777130371559,44.89,77668.55,0.0,-0.98444,2e-05,2.06867]
[1777130376594,44.89,77669.39,0.0,-0.98441,2e-05,2.07148]
[1777130383643,44.9,77669.3,0.0,-0.9844,2e-05,2.07298]
[1777130388679,44.91,77669.29,0.0,-0.98439,2e-05,2.07414]
[1777130393713,44.91,77669.19,0.0,-0.98438,2e-05,2.07512]
[1777130398754,44.92,77669.29,0.0,-0.98437,2e-05,2.07648]
[1777130403783,44.92,77669.24,0.0,-0.98436,2e-05,2.07753]
[1777130408819,44.93,77669.67,0.0,-0.98434,2e-05,2.0795]
[1777130414860,44.93,77669.02,0.0,-0.98434,2e-05,2.07962]
[1777130419896,44.94,77669.44,0.0,-0.98432,2e-05,2.08155]
[1777130424931,44.94,77673.4,0.0,-0.98425,2e-05,2.09023]
[1777130430973,44.95,77676.27,0.0,-0.98419,2e-05,2.09694]
[1777130438026,44.96,77676.67,0.0,-0.98419,2e-05,2.09662]
[1777130448094,44.97,77680.09,0.0,-0.98411,2e-05,2.1051]
[1777130457159,44.97,77681.92,0.0,-0.98407,2e-05,2.11032]
[1777130467227,44.98,77683.88,0.0,-0.98402,2e-05,2.11609]
[1777130477322,44.99,77684.74,0.0,-0.98399,2e-05,2.11948]
[1777130482358,44.99,77684.57,0.0,-0.98398,2e-05,2.11999]
[1777130487392,45.0,77684.47,0.0,-0.98398,2e-05,2.12061]
[1777130497460,45.0,77684.35,0.0,-0.98399,2e-05,2.11947]
[1777130507530,45.01,77684.26,0.0,-0.98397,2e-05,2.1208]
[1777130513574,45.02,77684.21,0.0,-0.98397,2e-05,2.12155]
[1777130518610,45.02,77685.12,0.0,-0.98395,2e-05,2.12398]
[1777130523645,45.02,77687.92,0.0,-0.98389,2e-05,2.13005]
[1777130524651,45.02,77693.33,0.0,-0.9838,2e-05,2.1407]
[1777130525660,45.02,77693.89,0.0,-0.98379,2e-05,2.1419]
[1777130531174,45.02,77693.69,0.0,-0.98379,2e-05,2.142]
[1777130537742,45.03,77693.86,0.0,-0.98378,2e-05,2.14299]
[1777130542777,45.03,77695.23,0.0,-0.98375,2e-05,2.14612]
[1777130548819,45.03,77696.27,0.0,-0.98373,2e-05,2.14868]
[1777130557882,45.04,77698.04,0.0,-0.98371,2e-05,2.15043]
[1777130562917,45.04,77699.41,0.0,-0.98368,2e-05,2.15354]
[1777130571455,45.04,77700.18,0.0,-0.98366,2e-05,2.15579]
[1777130577015,45.04,77700.72,0.0,-0.98365,2e-05,2.15725]
[1777130582051,45.04,77703.29,0.0,-0.9836,2e-05,2.16268]
[1777130587087,45.05,77702.71,0.0,-0.98361,2e-05,2.16189]
[1777130595144,45.05,77701.58,0.0,-0.98363,2e-05,2.16024]
[1777130602197,45.05,77700.27,0.0,-0.98364,2e-05,2.15816]
[1777130607234,45.05,77699.47,0.0,-0.98365,2e-05,2.15694]
[1777130613278,45.05,77698.71,0.0,-0.98368,2e-05,2.15337]
[1777130618312,45.06,77698.53,0.0,-0.98368,2e-05,2.15338]
[1777130623350,45.06,77698.02,0.0,-0.98369,2e-05,2.15274]
[1777130628384,45.06,77698.17,0.0,-0.98368,2e-05,2.1534]
[1777130633419,45.06,77697.54,0.0,-0.98369,2e-05,2.1526]
[1777130640469,45.06,77697.52,0.0,-0.98368,2e-05,2.15307]
[1777130646510,45.06,77699.43,0.0,-0.98365,2e-05,2.15721]
[1777130652017,45.07,77699.0,0.0,-0.98365,2e-05,2.15668]
[1777130657589,45.07,77698.81,0.0,-0.98365,2e-05,2.15719]
[1777130665645,45.07,77698.38,0.0,-0.98365,2e-05,2.15731]
[1777130672166,45.08,77698.99,0.0,-0.98364,2e-05,2.15818]
[1777130682237,45.09,77697.48,0.0,-0.98366,2e-05,2.15574]
[1777130687799,45.09,77696.85,0.0,-0.98366,2e-05,2.15481]
[1777130692833,45.09,77696.58,0.0,-0.98367,2e-05,2.15454]
[1777130702391,45.09,77695.75,0.0,-0.98368,2e-05,2.15336]
[1777130707939,45.09,77696.97,0.0,-0.98365,2e-05,2.15605]
[1777130708947,45.09,77702.47,0.0,-0.98356,2e-05,2.16689]
[1777130709953,45.09,77702.3,0.0,-0.98356,2e-05,2.16658]
[1777130718010,45.09,77702.8,0.0,-0.98355,2e-05,2.1677]
[1777130723045,45.09,77701.61,0.0,-0.98357,2e-05,2.16542]
[1777130728080,45.09,77703.27,0.0,-0.98354,2e-05,2.16873]
[1777130738149,45.09,77703.67,0.0,-0.98355,2e-05,2.16705]
[1777130741171,45.09,77697.77,0.0,-0.98365,2e-05,2.15551]
[1777130742177,45.09,77694.64,0.0,-0.98371,2e-05,2.14942]
[1777130747213,45.1,77695.65,0.0,-0.98369,2e-05,2.15157]
[1777130752247,45.1,77695.37,0.0,-0.98369,2e-05,2.15118]
[1777130758289,45.1,77695.12,0.0,-0.9837,2e-05,2.15085]
[1777130763327,45.1,77695.01,0.0,-0.9837,2e-05,2.15074]
[1777130770380,45.1,77694.58,0.0,-0.9837,2e-05,2.15003]
[1777130778435,45.1,77695.28,0.0,-0.98369,2e-05,2.15193]
[1777130785483,45.1,77694.87,0.0,-0.98369,2e-05,2.15178]
[1777130790519,45.1,77694.36,0.0,-0.98369,2e-05,2.15088]
[1777130795553,45.1,77694.22,0.0,-0.98371,2e-05,2.14816]
[1777130801595,45.1,77694.36,0.0,-0.98371,2e-05,2.14849]
[1777130806633,45.1,77693.93,0.0,-0.98372,2e-05,2.14771]
[1777130811667,45.1,77693.06,0.0,-0.98373,2e-05,2.14606]
[1777130818721,45.1,77693.53,0.0,-0.98372,2e-05,2.14704]
[1777130823754,45.11,77690.49,0.0,-0.98378,2e-05,2.14117]
[1777130828789,45.11,77691.74,0.0,-0.98375,2e-05,2.14373]
[1777130834832,45.11,77692.07,0.0,-0.98375,2e-05,2.14453]
[1777130839867,45.11,77691.77,0.0,-0.98375,2e-05,2.14411]
[1777130844901,45.11,77690.38,0.0,-0.98377,2e-05,2.14161]
[1777130850970,45.11,77690.85,0.0,-0.98376,2e-05,2.1428]
[1777130855986,45.11,77691.08,0.0,-0.98377,2e-05,2.14102]
[1777130861022,45.11,77691.6,0.0,-0.98376,2e-05,2.1423]
[1777130866057,45.11,77692.05,0.0,-0.98375,2e-05,2.14345]
[1777130872100,45.11,77692.88,0.0,-0.98374,2e-05,2.14538]
[1777130877138,45.12,77691.95,0.0,-0.98375,2e-05,2.14383]
[1777130882168,45.12,77691.48,0.0,-0.98375,2e-05,2.14319]
[1777130887205,45.12,77692.14,0.0,-0.98374,2e-05,2.14476]
[1777130892238,45.12,77691.89,0.0,-0.98374,2e-05,2.14455]
[1777130898281,45.12,77692.33,0.0,-0.98373,2e-05,2.14573]
[1777130903801,45.12,77692.04,0.0,-0.98373,2e-05,2.14549]
[1777130913383,45.12,77692.12,0.0,-0.98375,2e-05,2.14365]
[1777130919432,45.13,77692.16,0.0,-0.98374,2e-05,2.14407]
[1777130924472,45.13,77692.02,0.0,-0.98374,2e-05,2.14408]
[1777130929501,45.13,77693.37,0.0,-0.98372,2e-05,2.14699]
[1777130934537,45.13,77694.26,0.0,-0.9837,2e-05,2.14898]
[1777130939572,45.13,77694.7,0.0,-0.98369,2e-05,2.15008]
[1777130948634,45.13,77694.14,0.0,-0.9837,2e-05,2.1494]
[1777130953669,45.13,77693.9,0.0,-0.9837,2e-05,2.14916]
[1777130960718,45.14,77693.86,0.0,-0.9837,2e-05,2.14941]
[1777130965754,45.14,77693.69,0.0,-0.9837,2e-05,2.1493]
[1777130974291,45.14,77693.91,0.0,-0.98371,2e-05,2.14764]
[1777130979851,45.14,77693.85,0.0,-0.98371,2e-05,2.14781]
[1777130984886,45.14,77694.08,0.0,-0.9837,2e-05,2.14851]
[1777130989921,45.14,77693.82,0.0,-0.9837,2e-05,2.14826]
[1777130994956,45.14,77693.94,0.0,-0.9837,2e-05,2.14875]
[1777131000998,45.14,77694.18,0.0,-0.98369,2e-05,2.14952]
[1777131006034,45.15,77696.89,0.0,-0.98364,2e-05,2.15507]
[1777131014571,45.15,77697.85,0.0,-0.98362,2e-05,2.15725]
[1777131020135,45.15,77695.83,0.0,-0.98366,2e-05,2.15351]
[1777131025167,45.15,77694.73,0.0,-0.98367,2e-05,2.1516]
[1777131033224,45.15,77695.01,0.0,-0.98368,2e-05,2.15004]
[1777131039265,45.15,77695.57,0.0,-0.98367,2e-05,2.15144]
[1777131044782,45.15,77696.06,0.0,-0.98366,2e-05,2.15266]
[1777131050342,45.15,77693.13,0.0,-0.98371,2e-05,2.14724]
[1777131055377,45.16,77692.45,0.0,-0.98372,2e-05,2.14622]
[1777131060412,45.16,77693.01,0.0,-0.9837,2e-05,2.1476]
[1777131065447,45.16,77692.61,0.0,-0.98371,2e-05,2.14711]
[1777131071491,45.16,77693.45,0.0,-0.98369,2e-05,2.14907]
[1777131078539,45.16,77693.08,0.0,-0.98369,2e-05,2.14873]
[1777131083575,45.16,77687.21,0.0,-0.98379,2e-05,2.13761]
[1777131089617,45.17,77685.79,0.0,-0.98381,2e-05,2.13533]
[1777131094651,45.17,77685.92,0.0,-0.98382,2e-05,2.13351]
[1777131099686,45.17,77684.01,0.0,-0.98385,2e-05,2.1303]
[1777131104721,45.17,77683.97,0.0,-0.98385,2e-05,2.13073]
[1777131109756,45.17,77684.48,0.0,-0.98383,2e-05,2.13222]
[1777131114791,45.18,77684.98,0.0,-0.98382,2e-05,2.1337]
[1777131120881,45.18,77685.26,0.0,-0.98381,2e-05,2.13484]
[1777131125916,45.18,77685.69,0.0,-0.9838,2e-05,2.13616]
[1777131131960,45.18,77686.38,0.0,-0.98378,2e-05,2.13809]
[1777131143036,45.19,77686.71,0.0,-0.98377,2e-05,2.1399]
[1777131149080,45.19,77686.6,0.0,-0.98376,2e-05,2.14027]
[1777131155553,45.19,77687.18,0.0,-0.98377,2e-05,2.13953]
[1777131161165,45.2,77687.05,0.0,-0.98376,2e-05,2.13989]
[1777131166200,45.2,77686.99,0.0,-0.98376,2e-05,2.14028]
[1777131172242,45.2,77686.81,0.0,-0.98376,2e-05,2.14055]
[1777131182312,45.21,77686.92,0.0,-0.98375,2e-05,2.1418]
[1777131187347,45.21,77690.84,0.0,-0.98367,2e-05,2.14995]
[1777131189362,45.21,77694.82,0.0,-0.98361,2e-05,2.1579]
[1777131194397,45.21,77693.25,0.0,-0.98363,2e-05,2.15518]
[1777131199431,45.21,77691.26,0.0,-0.98366,2e-05,2.15165]
[1777131204467,45.22,77690.99,0.0,-0.98366,2e-05,2.15147]
[1777131211516,45.22,77690.43,0.0,-0.98368,2e-05,2.14837]
[1777131215979,45.22,77695.3,0.0,-0.9836,2e-05,2.15812]
[1777131221585,45.22,77693.94,0.0,-0.98362,2e-05,2.15576]
[1777131227627,45.22,77693.62,0.0,-0.98362,2e-05,2.15541]
[1777131233670,45.22,77694.43,0.0,-0.98361,2e-05,2.15722]
[1777131239711,45.22,77694.17,0.0,-0.98361,2e-05,2.15691]
[1777131244747,45.27,77694.17,0.0,-0.98353,2e-05,2.16635]
[1777131249781,45.46,77693.46,0.0,-0.98315,2e-05,2.20891]
[1777131254817,45.64,77694.05,0.0,-0.98278,2e-05,2.25008]
[1777131259852,45.66,77694.06,0.0,-0.98274,2e-05,2.25388]
[1777131265895,45.71,77693.39,0.0,-0.98266,2e-05,2.26371]
[1777131270928,45.73,77697.21,0.0,-0.98256,2e-05,2.275]
[1777131275963,45.74,77694.86,0.0,-0.98259,2e-05,2.27126]
[1777131280998,45.76,77694.64,0.0,-0.98256,2e-05,2.2744]
[1777131286471,45.77,77694.42,0.0,-0.98253,2e-05,2.27729]
[1777131292075,45.77,77696.44,0.0,-0.9825,2e-05,2.28119]
[1777131297110,45.77,77696.3,0.0,-0.98251,2e-05,2.27979]
[1777131302145,45.78,77695.31,0.0,-0.98249,2e-05,2.2813]
[1777131310202,45.78,77695.45,0.0,-0.98249,2e-05,2.28137]
[1777131315237,45.78,77695.6,0.0,-0.9825,2e-05,2.28054]
[1777131322285,45.8,77694.92,0.0,-0.98247,2e-05,2.28407]
[1777131330342,45.82,77694.52,0.0,-0.98243,2e-05,2.28879]
[1777131336831,45.84,77693.99,0.0,-0.98242,2e-05,2.28924]
[1777131346901,45.87,77693.53,0.0,-0.98237,2e-05,2.29511]
[1777131352496,45.89,77693.89,0.0,-0.98232,2e-05,2.30037]
[1777131359544,45.91,77694.11,0.0,-0.98227,2e-05,2.30544]
[1777131365587,45.93,77693.98,0.0,-0.98224,2e-05,2.30909]
[1777131370621,45.94,77693.91,0.0,-0.98221,2e-05,2.31217]
[1777131375657,45.96,77694.37,0.0,-0.98218,2e-05,2.31626]
[1777131380693,45.96,77694.35,0.0,-0.98217,2e-05,2.31651]
[1777131385727,45.95,77694.38,0.0,-0.98219,2e-05,2.31497]
[1777131390762,45.95,77694.62,0.0,-0.9822,2e-05,2.31385]
[1777131394791,45.94,77701.48,0.0,-0.9821,2e-05,2.32392]
[1777131404863,45.95,77707.1,0.0,-0.98197,2e-05,2.33859]
[1777131408895,45.96,77712.9,0.0,-0.98185,2e-05,2.35292]
[1777131413928,45.96,77714.62,0.0,-0.98183,2e-05,2.35472]
[1777131418963,45.95,77712.72,0.0,-0.98188,2e-05,2.34912]
[1777131423999,45.94,77710.84,0.0,-0.98193,2e-05,2.34362]
[1777131427021,45.94,77705.37,0.0,-0.98204,2e-05,2.33143]
[1777131430042,45.93,77698.31,0.0,-0.98217,2e-05,2.31612]
[1777131431048,45.93,77698.78,0.0,-0.98217,2e-05,2.3168]
[1777131437090,45.93,77702.55,0.0,-0.98211,2e-05,2.32284]
[1777131444141,45.92,77707.77,0.0,-0.98204,2e-05,2.33153]
[1777131449175,45.91,77710.19,0.0,-0.98201,2e-05,2.33505]
[1777131454211,45.9,77710.52,0.0,-0.98203,2e-05,2.33164]
[1777131459245,45.9,77712.32,0.0,-0.98201,2e-05,2.33391]
[1777131463273,45.89,77705.74,0.0,-0.98214,2e-05,2.31933]
[1777131467742,45.89,77699.97,0.0,-0.98226,2e-05,2.30625]
[1777131473345,45.88,77699.67,0.0,-0.98228,2e-05,2.30411]
[1777131478380,45.87,77698.72,0.0,-0.98231,2e-05,2.30094]
[1777131484423,45.87,77698.22,0.0,-0.98233,2e-05,2.29849]
[1777131489458,45.86,77697.11,0.0,-0.98236,2e-05,2.29508]
[1777131497953,45.85,77696.34,0.0,-0.98239,2e-05,2.29173]
[1777131508023,45.85,77695.82,0.0,-0.98242,2e-05,2.28848]
[1777131513625,45.84,77695.81,0.0,-0.98245,2e-05,2.28457]
[1777131518660,45.83,77694.99,0.0,-0.98247,2e-05,2.28185]
[1777131523695,45.83,77694.89,0.0,-0.98248,2e-05,2.28061]
[1777131533762,45.82,77694.72,0.0,-0.98251,2e-05,2.27819]
[1777131538804,45.82,77694.66,0.0,-0.98252,2e-05,2.27704]
[1777131543837,45.81,77694.58,0.0,-0.98253,2e-05,2.27587]
[1777131548871,45.81,77694.41,0.0,-0.98254,2e-05,2.27452]
[1777131553906,45.8,77693.91,0.0,-0.98256,2e-05,2.27252]
[1777131561961,45.8,77693.35,0.0,-0.98258,2e-05,2.26982]
[1777131568443,45.79,77693.5,0.0,-0.98259,2e-05,2.26878]
[1777131578513,45.78,77692.56,0.0,-0.98264,2e-05,2.26241]
[1777131588144,45.77,77692.33,0.0,-0.98266,2e-05,2.26031]
[1777131594190,45.77,77692.69,0.0,-0.98267,2e-05,2.25995]
[1777131599225,45.77,77691.65,0.0,-0.98269,2e-05,2.25697]
[1777131604261,45.76,77691.68,0.0,-0.9827,2e-05,2.25615]
[1777131614330,45.75,77691.53,0.0,-0.98272,2e-05,2.2541]
[1777131621379,45.75,77691.39,0.0,-0.98273,2e-05,2.25262]
[1777131626415,45.74,77691.41,0.0,-0.98274,2e-05,2.2518]
[1777131631452,45.74,77692.07,0.0,-0.98275,2e-05,2.2497]
[1777131639505,45.73,77692.49,0.0,-0.98276,2e-05,2.24922]
[1777131644541,45.73,77692.34,0.0,-0.98277,2e-05,2.24811]
[1777131649577,45.73,77694.37,0.0,-0.98274,2e-05,2.25121]
[1777131654612,45.72,77695.58,0.0,-0.98273,2e-05,2.25281]
[1777131659647,45.72,77694.94,0.0,-0.98274,2e-05,2.25069]
[1777131664681,45.72,77694.88,0.0,-0.98275,2e-05,2.24971]
[1777131672738,45.71,77694.63,0.0,-0.98277,2e-05,2.24785]
[1777131677772,45.71,77694.66,0.0,-0.98278,2e-05,2.24706]
[1777131683814,45.7,77694.57,0.0,-0.98279,2e-05,2.24586]
[1777131689288,45.7,77694.77,0.0,-0.98279,2e-05,2.24542]
[1777131695898,45.69,77694.45,0.0,-0.98283,2e-05,2.24103]
[1777131701940,45.69,77694.33,0.0,-0.98284,2e-05,2.23982]
[1777131709428,45.68,77694.34,0.0,-0.98285,2e-05,2.2387]
[1777131715031,45.7,77694.08,0.0,-0.98282,2e-05,2.2418]
[1777131720068,45.72,77693.97,0.0,-0.98279,2e-05,2.24534]
[1777131725102,45.72,77693.85,0.0,-0.98277,2e-05,2.24701]
[1777131730138,45.72,77694.33,0.0,-0.98276,2e-05,2.24806]
[1777131736179,45.72,77693.91,0.0,-0.98277,2e-05,2.24717]
[1777131741214,45.72,77693.98,0.0,-0.98277,2e-05,2.24744]
[1777131749708,45.72,77694.11,0.0,-0.98278,2e-05,2.24631]
[1777131755313,45.72,77692.51,0.0,-0.98283,2e-05,2.23982]
[1777131760348,45.71,77692.84,0.0,-0.98283,2e-05,2.23979]
[1777131765385,45.71,77692.92,0.0,-0.98284,2e-05,2.23927]
[1777131770417,45.71,77692.74,0.0,-0.98285,2e-05,2.23825]
[1777131775454,45.7,77693.11,0.0,-0.98285,2e-05,2.23834]
[1777131780487,45.7,77693.3,0.0,-0.98285,2e-05,2.23807]
[1777131784516,45.7,77687.9,0.0,-0.98295,2e-05,2.22685]
[1777131789989,45.7,77684.52,0.0,-0.98301,2e-05,2.21958]
[1777131795592,45.69,77684.33,0.0,-0.98302,2e-05,2.21876]
[1777131800628,45.69,77684.96,0.0,-0.98301,2e-05,2.21957]
[1777131808687,45.69,77684.83,0.0,-0.98302,2e-05,2.21871]
[1777131815755,45.69,77684.71,0.0,-0.98305,2e-05,2.21544]
[1777131820776,45.69,77685.0,0.0,-0.98304,2e-05,2.21576]
[1777131826819,45.68,77684.77,0.0,-0.98305,2e-05,2.215]
[1777131831854,45.68,77679.64,0.0,-0.98314,2e-05,2.20461]
[1777131836890,45.68,77679.51,0.0,-0.98314,2e-05,2.2042]
[1777131844945,45.68,77679.43,0.0,-0.98315,2e-05,2.20384]
[1777131850418,45.68,77678.11,0.0,-0.98317,2e-05,2.20113]
[1777131860488,45.68,77678.24,0.0,-0.98317,2e-05,2.20127]
[1777131867100,45.68,77678.45,0.0,-0.98317,2e-05,2.20161]
[1777131869113,45.68,77672.42,0.0,-0.98327,2e-05,2.18975]
[1777131873142,45.68,77666.88,0.0,-0.98339,2e-05,2.17644]
[1777131878177,45.68,77663.32,0.0,-0.98344,2e-05,2.16966]
[1777131883211,45.68,77660.3,0.0,-0.98349,2e-05,2.16396]
[1777131888247,45.68,77658.86,0.0,-0.98352,2e-05,2.16135]
[1777131893286,45.68,77657.18,0.0,-0.98354,2e-05,2.15828]
[1777131898322,45.68,77656.79,0.0,-0.98355,2e-05,2.15772]
[1777131903357,45.69,77655.48,0.0,-0.98357,2e-05,2.15536]
[1777131908393,45.69,77655.79,0.0,-0.98356,2e-05,2.15615]
[1777131910838,45.69,77650.52,0.0,-0.98365,2e-05,2.14608]
[1777131920908,45.69,77650.44,0.0,-0.98365,2e-05,2.14648]
[1777131928534,45.69,77650.59,0.0,-0.98364,2e-05,2.14714]
[1777131933568,45.69,77650.87,0.0,-0.98365,2e-05,2.14543]
[1777131938603,45.69,77651.07,0.0,-0.98365,2e-05,2.14608]
[1777131943637,45.69,77646.44,0.0,-0.98372,2e-05,2.13741]
[1777131944644,45.7,77639.51,0.0,-0.98384,2e-05,2.12415]
[1777131945652,45.7,77638.11,0.0,-0.98386,2e-05,2.12156]
[1777131949679,45.7,77628.23,0.0,-0.98402,2e-05,2.10308]
[1777131951694,45.7,77627.47,0.0,-0.98403,2e-05,2.10187]
[1777131954715,45.7,77621.2,0.0,-0.98414,2e-05,2.09033]
[1777131955721,45.7,77622.86,0.0,-0.98411,2e-05,2.09362]
[1777131960761,45.7,77621.91,0.0,-0.98412,2e-05,2.09248]
[1777131965793,45.71,77622.77,0.0,-0.9841,2e-05,2.09479]
[1777131970829,45.71,77623.8,0.0,-0.98407,2e-05,2.09741]
[1777131975865,45.71,77624.02,0.0,-0.98406,2e-05,2.09861]
[1777131980902,45.72,77624.11,0.0,-0.98406,2e-05,2.0994]
[1777131986943,45.72,77623.89,0.0,-0.98405,2e-05,2.09969]
[1777131991976,45.72,77623.57,0.0,-0.98407,2e-05,2.09719]
[1777131996005,45.72,77615.32,0.0,-0.9842,2e-05,2.08202]
[1777131997012,45.73,77610.33,0.0,-0.98428,2e-05,2.07275]
[1777131999025,45.73,77606.84,0.0,-0.98434,2e-05,2.06651]
[1777132005069,45.73,77605.58,0.0,-0.98435,2e-05,2.06512]
[1777132011551,45.74,77604.48,0.0,-0.98436,2e-05,2.06402]
[1777132017152,45.74,77604.17,0.0,-0.98436,2e-05,2.0644]
[1777132018159,45.74,77598.44,0.0,-0.98445,2e-05,2.05384]
[1777132019165,45.74,77598.03,0.0,-0.98445,2e-05,2.05326]
[1777132022187,45.74,77603.03,0.0,-0.98437,2e-05,2.06315]
[1777132027221,45.75,77603.31,0.0,-0.98436,2e-05,2.06457]
[1777132032256,45.75,77606.01,0.0,-0.9843,2e-05,2.07069]
[1777132033263,45.75,77614.07,0.0,-0.98417,2e-05,2.08587]
[1777132034270,45.75,77616.69,0.0,-0.98412,2e-05,2.09097]
[1777132039306,45.76,77617.53,0.0,-0.9841,2e-05,2.09324]
[1777132041761,45.76,77611.93,0.0,-0.98419,2e-05,2.08292]
[1777132043333,45.76,77610.72,0.0,-0.98421,2e-05,2.08093]
[1777132048369,45.76,77610.14,0.0,-0.98421,2e-05,2.08063]
[1777132053404,45.77,77610.11,0.0,-0.98423,2e-05,2.07892]
[1777132058438,45.77,77610.42,0.0,-0.98421,2e-05,2.08031]
[1777132063476,45.78,77611.82,0.0,-0.98418,2e-05,2.08373]
[1777132066497,45.78,77617.66,0.0,-0.98408,2e-05,2.09524]
[1777132067505,45.78,77618.75,0.0,-0.98406,2e-05,2.09745]
[1777132072542,45.78,77618.41,0.0,-0.98406,2e-05,2.09746]
[1777132077574,45.78,77618.9,0.0,-0.98405,2e-05,2.09903]
[1777132082611,45.79,77620.71,0.0,-0.98401,2e-05,2.10306]
[1777132087644,45.79,77621.61,0.0,-0.98399,2e-05,2.10534]
[1777132091673,45.79,77608.43,0.0,-0.98421,2e-05,2.08082]
[1777132092680,45.79,77603.33,0.0,-0.98429,2e-05,2.07138]
[1777132093687,45.79,77603.89,0.0,-0.98428,2e-05,2.0726]
[1777132098721,45.8,77608.54,0.0,-0.9842,2e-05,2.08216]
[1777132100736,45.8,77593.23,0.0,-0.98444,2e-05,2.05377]
[1777132101743,45.8,77590.04,0.0,-0.98449,2e-05,2.04803]
[1777132102749,45.8,77581.2,0.0,-0.98463,2e-05,2.03185]
[1777132103760,45.8,77580.28,0.0,-0.98465,2e-05,2.03039]
[1777132106781,45.81,77592.48,0.0,-0.98444,2e-05,2.05379]
[1777132107791,45.81,77593.24,0.0,-0.98443,2e-05,2.05542]
[1777132112823,45.81,77589.41,0.0,-0.9845,2e-05,2.04691]
[1777132117857,45.82,77587.86,0.0,-0.98452,2e-05,2.04516]
[1777132122892,45.82,77586.94,0.0,-0.98452,2e-05,2.04464]
[1777132126920,45.83,77581.18,0.0,-0.9846,2e-05,2.03492]
[1777132131957,45.83,77574.55,0.0,-0.9847,2e-05,2.02392]
[1777132136994,45.84,77569.02,0.0,-0.98478,2e-05,2.01501]
[1777132142028,45.84,77565.74,0.0,-0.98482,2e-05,2.01024]
[1777132147065,45.85,77561.91,0.0,-0.98487,2e-05,2.00447]
[1777132152104,45.86,77554.22,0.0,-0.98498,2e-05,1.99192]
[1777132153104,45.86,77547.51,0.0,-0.98508,2e-05,1.97999]
[1777132154112,45.86,77545.92,0.0,-0.9851,2e-05,1.9774]
[1777132157134,45.86,77528.81,0.0,-0.98536,2e-05,1.94746]
[1777132158139,45.88,77527.66,0.0,-0.98535,2e-05,1.9487]
[1777132160156,45.88,77520.84,0.0,-0.98545,2e-05,1.93721]
[1777132162606,45.89,77514.98,0.0,-0.98553,2e-05,1.9275]
[1777132164181,45.89,77514.0,0.0,-0.98554,2e-05,1.92649]
[1777132166195,45.89,77504.38,0.0,-0.98568,2e-05,1.91025]
[1777132167203,45.91,77498.13,0.0,-0.98574,2e-05,1.90321]
[1777132168210,45.93,77494.38,0.0,-0.98576,2e-05,1.90066]
[1777132171231,45.94,77488.86,0.0,-0.98585,1e-05,1.88992]
[1777132172677,45.96,77496.12,0.0,-0.9857,2e-05,1.90675]
[1777132173245,45.96,77496.11,0.0,-0.9857,2e-05,1.90713]
[1777132176266,45.97,77501.9,0.0,-0.9856,2e-05,1.91847]
[1777132179288,45.97,77509.06,0.0,-0.98548,2e-05,1.93225]
[1777132184322,45.98,77517.16,0.0,-0.98534,2e-05,1.94847]
[1777132189358,45.99,77519.06,0.0,-0.9853,2e-05,1.9536]
[1777132191373,45.99,77512.74,0.0,-0.98539,2e-05,1.94302]
[1777132192822,46.0,77508.14,0.0,-0.98546,2e-05,1.93521]
[1777132198421,46.01,77507.71,0.0,-0.98545,2e-05,1.93673]
[1777132202896,46.02,77503.83,0.0,-0.98549,2e-05,1.93138]
[1777132205470,46.02,77497.5,0.0,-0.98558,2e-05,1.92138]
[1777132207484,46.03,77496.27,0.0,-0.98559,2e-05,1.92003]
[1777132212966,46.04,77516.38,0.0,-0.98526,2e-05,1.95778]
[1777132213527,46.04,77516.38,0.0,-0.98526,2e-05,1.95815]
[1777132214533,46.04,77510.74,0.0,-0.98534,2e-05,1.94843]
[1777132215540,46.04,77505.84,0.0,-0.98542,2e-05,1.94008]
[1777132216546,46.04,77502.36,0.0,-0.98547,2e-05,1.93429]
[1777132221581,46.05,77503.75,0.0,-0.98543,2e-05,1.9387]
[1777132223037,46.05,77494.79,0.0,-0.98556,2e-05,1.92324]
[1777132223595,46.06,77494.79,0.0,-0.98555,2e-05,1.92403]
[1777132228632,46.08,77491.34,0.0,-0.98556,2e-05,1.92323]
[1777132230645,46.09,77500.52,0.0,-0.98541,2e-05,1.94025]
[1777132233107,46.09,77513.72,0.0,-0.98522,2e-05,1.96218]
[1777132233671,46.09,77513.72,0.0,-0.98522,2e-05,1.96252]
[1777132236696,46.1,77516.12,0.0,-0.98517,2e-05,1.96784]
[1777132237700,46.1,77521.86,0.0,-0.98508,2e-05,1.9785]
[1777132238709,46.1,77523.75,0.0,-0.98505,2e-05,1.98223]
[1777132243741,46.11,77520.02,0.0,-0.98509,2e-05,1.97706]
[1777132246764,46.11,77513.86,0.0,-0.98518,2e-05,1.96697]
[1777132253247,46.13,77507.91,0.0,-0.98525,2e-05,1.95861]
[1777132259856,46.13,77504.51,0.0,-0.98529,2e-05,1.95447]
[1777132264890,46.14,77508.06,0.0,-0.98522,2e-05,1.96237]
[1777132269926,46.15,77504.62,0.0,-0.98526,2e-05,1.95774]
[1777132274961,46.16,77502.54,0.0,-0.98528,2e-05,1.95553]
[1777132279996,46.16,77504.62,0.0,-0.98523,2e-05,1.96076]
[1777132285031,46.17,77498.03,0.0,-0.98532,2e-05,1.9505]
[1777132287045,46.17,77495.22,0.0,-0.98536,2e-05,1.94614]
[1777132290066,46.18,77484.43,0.0,-0.98551,2e-05,1.92802]
[1777132291073,46.2,77480.07,0.0,-0.98556,2e-05,1.92153]
[1777132292080,46.22,77481.71,0.0,-0.98551,2e-05,1.92803]
[1777132295104,46.25,77489.73,0.0,-0.98532,2e-05,1.94954]
[1777132296108,46.27,77490.49,0.0,-0.98528,2e-05,1.95411]
[1777132298122,46.3,77482.61,0.0,-0.98535,2e-05,1.94652]
[1777132303157,46.31,77480.35,0.0,-0.98537,2e-05,1.94416]
[1777132308217,46.31,77456.66,0.0,-0.98571,1e-05,1.90421]
[1777132311227,46.32,77455.52,0.0,-0.98572,1e-05,1.90327]
[1777132316261,46.35,77459.32,0.0,-0.98561,2e-05,1.91582]
[1777132321302,46.36,77457.01,0.0,-0.98563,2e-05,1.91371]
[1777132326332,46.42,77456.74,0.0,-0.98553,2e-05,1.92539]
[1777132328348,46.44,77466.02,0.0,-0.98535,2e-05,1.94572]
[1777132329353,46.44,77468.57,0.0,-0.98531,2e-05,1.95056]
[1777132331366,46.47,77475.12,0.0,-0.98515,2e-05,1.96847]
[1777132336402,46.51,77475.34,0.0,-0.98509,2e-05,1.97587]
[1777132341437,46.54,77472.4,0.0,-0.98508,2e-05,1.97695]
[1777132346474,46.57,77467.42,0.0,-0.9851,2e-05,1.97464]
[1777132351508,46.62,77465.53,0.0,-0.98506,2e-05,1.97801]
[1777132353953,46.62,77471.39,0.0,-0.98497,2e-05,1.98904]
[1777132354529,46.62,77471.32,0.0,-0.98497,2e-05,1.98918]
[1777132356543,46.62,77453.68,0.0,-0.98523,2e-05,1.9583]
[1777132357550,46.63,77448.88,0.0,-0.9853,2e-05,1.95045]
[1777132358557,46.63,77431.78,0.0,-0.98556,2e-05,1.92047]
[1777132359564,46.63,77428.68,0.0,-0.9856,1e-05,1.91545]
[1777132364022,46.65,77422.36,0.0,-0.98566,1e-05,1.90938]
[1777132369634,46.73,77424.88,0.0,-0.98548,2e-05,1.92919]
[1777132371648,46.78,77429.77,0.0,-0.98532,2e-05,1.94768]
[1777132376683,46.84,77429.03,0.0,-0.98523,2e-05,1.9584]
[1777132379705,46.87,77436.66,0.0,-0.98506,2e-05,1.97777]
[1777132384162,46.87,77424.64,0.0,-0.98523,2e-05,1.95753]
[1777132384738,46.87,77424.64,0.0,-0.98523,2e-05,1.9578]
[1777132386754,46.88,77421.79,0.0,-0.98527,2e-05,1.95335]
[1777132390781,46.88,77412.83,0.0,-0.9854,2e-05,1.93883]
[1777132391788,46.89,77410.54,0.0,-0.98542,2e-05,1.93546]
[1777132392798,46.89,77392.58,0.0,-0.98569,1e-05,1.9047]
[1777132394813,46.89,77388.68,0.0,-0.98574,1e-05,1.89839]
[1777132395820,46.91,77393.23,0.0,-0.98564,1e-05,1.90999]
[1777132397834,46.94,77387.92,0.0,-0.98566,1e-05,1.90798]
[1777132402869,47.0,77389.17,0.0,-0.98554,1e-05,1.92144]
[1777132407906,47.01,77392.23,0.0,-0.98548,1e-05,1.92843]
[1777132411933,47.02,77393.41,0.0,-0.98547,1e-05,1.92942]
[1777132416971,47.03,77390.2,0.0,-0.9855,1e-05,1.92544]
[1777132422004,47.03,77389.07,0.0,-0.98551,1e-05,1.92509]
[1777132428046,47.04,77389.42,0.0,-0.98549,1e-05,1.92761]
[1777132433080,47.05,77389.52,0.0,-0.98547,1e-05,1.92936]
[1777132438116,47.06,77385.59,0.0,-0.98551,1e-05,1.92412]
[1777132442144,47.07,77398.17,0.0,-0.98532,2e-05,1.94723]
[1777132443152,47.07,77401.66,0.0,-0.98526,2e-05,1.95362]
[1777132446173,47.07,77396.63,0.0,-0.98533,2e-05,1.94567]
[1777132449203,47.08,77401.87,0.0,-0.98524,2e-05,1.95597]
[1777132453231,47.08,77386.17,0.0,-0.98547,1e-05,1.92947]
[1777132454240,47.08,77379.41,0.0,-0.98557,1e-05,1.9181]
[1777132455245,47.08,77381.37,0.0,-0.98553,1e-05,1.92183]
[1777132459272,47.09,77368.67,0.0,-0.98571,1e-05,1.90135]
[1777132460280,47.09,77366.88,0.0,-0.98573,1e-05,1.89866]
[1777132462295,47.1,77365.0,0.0,-0.98575,1e-05,1.89622]
[1777132467329,47.11,77362.07,0.0,-0.98578,1e-05,1.89316]
[1777132470395,47.11,77351.1,0.0,-0.98593,1e-05,1.87568]
[1777132472369,47.12,77340.21,0.0,-0.98609,1e-05,1.85623]
[1777132473375,47.12,77340.21,0.0,-0.98609,1e-05,1.8567]
[1777132474382,47.12,77349.41,0.0,-0.98595,1e-05,1.87267]
[1777132475389,47.13,77354.0,0.0,-0.98588,1e-05,1.88087]
[1777132477402,47.13,77364.76,0.0,-0.98572,1e-05,1.90004]
[1777132478410,47.15,77366.91,0.0,-0.98565,1e-05,1.90759]
[1777132479417,47.15,77353.16,0.0,-0.98585,1e-05,1.88448]
[1777132480424,47.15,77341.55,0.0,-0.98602,1e-05,1.86525]
[1777132481434,47.16,77340.5,0.0,-0.98603,1e-05,1.86393]
[1777132485459,47.17,77327.6,0.0,-0.9862,1e-05,1.84408]
[1777132486466,47.17,77323.88,0.0,-0.98625,1e-05,1.83836]
[1777132489487,47.18,77317.95,0.0,-0.98632,1e-05,1.82997]
[1777132494523,47.21,77316.7,0.0,-0.98628,1e-05,1.83476]
[1777132495530,47.24,77323.71,0.0,-0.98613,1e-05,1.85118]
[1777132496538,47.24,77325.89,0.0,-0.9861,1e-05,1.85528]
[1777132500565,47.33,77320.45,0.0,-0.98603,1e-05,1.86332]
[1777132505014,47.36,77327.19,0.0,-0.98588,1e-05,1.8804]
[1777132506608,47.36,77333.86,0.0,-0.98578,1e-05,1.89209]
[1777132507615,47.36,77333.86,0.0,-0.98578,1e-05,1.89246]
[1777132508622,47.38,77339.0,0.0,-0.98567,1e-05,1.9049]
[1777132510635,47.38,77342.83,0.0,-0.98561,1e-05,1.91215]
[1777132516678,47.39,77343.18,0.0,-0.98558,1e-05,1.91482]
[1777132519701,47.42,77337.26,0.0,-0.98563,1e-05,1.90887]
[1777132521713,47.42,77332.86,0.0,-0.98569,1e-05,1.90208]
[1777132525157,47.43,77339.73,0.0,-0.98558,1e-05,1.91524]
[1777132530775,47.47,77341.38,0.0,-0.98549,1e-05,1.92602]
[1777132535811,47.51,77341.22,0.0,-0.98544,1e-05,1.93086]
[1777132540845,47.56,77342.79,0.0,-0.98533,1e-05,1.94341]
[1777132542859,47.56,77349.36,0.0,-0.98523,2e-05,1.95535]
[1777132547894,47.56,77353.94,0.0,-0.98515,2e-05,1.96465]
[1777132552930,47.57,77352.44,0.0,-0.98516,2e-05,1.9634]
[1777132557964,47.58,77355.73,0.0,-0.98509,2e-05,1.97045]
[1777132559979,47.58,77348.2,0.0,-0.9852,2e-05,1.95789]
[1777132561997,47.58,77362.14,0.0,-0.98499,2e-05,1.98274]
[1777132564010,47.59,77380.71,0.0,-0.98468,2e-05,2.01757]
[1777132569046,47.6,77382.16,0.0,-0.98465,2e-05,2.02104]
[1777132572066,47.6,77373.37,0.0,-0.98479,2e-05,2.00599]
[1777132577101,47.61,77369.09,0.0,-0.98484,2e-05,1.99946]
[1777132579117,47.61,77383.42,0.0,-0.98462,2e-05,2.02525]
[1777132581129,47.61,77368.84,0.0,-0.98484,2e-05,1.99977]
[1777132583143,47.61,77363.26,0.0,-0.98492,2e-05,1.99038]
[1777132585585,47.61,77367.77,0.0,-0.98485,2e-05,1.99873]
[1777132590193,47.62,77374.66,0.0,-0.98473,2e-05,2.01191]
[1777132593213,47.62,77379.87,0.0,-0.98467,2e-05,2.01928]
[1777132595227,47.62,77385.0,0.0,-0.98458,2e-05,2.02873]
[1777132597242,47.63,77377.85,0.0,-0.98469,2e-05,2.01633]
[1777132598247,47.63,77371.26,0.0,-0.98479,2e-05,2.00485]
[1777132603283,47.63,77370.69,0.0,-0.98479,2e-05,2.00478]
[1777132607310,47.63,77375.91,0.0,-0.98471,2e-05,2.01473]
[1777132612345,47.64,77375.25,0.0,-0.98471,2e-05,2.01439]
[1777132617380,47.64,77375.38,0.0,-0.9847,2e-05,2.01543]
[1777132622415,47.65,77378.98,0.0,-0.98464,2e-05,2.02261]
[1777132625437,47.65,77384.57,0.0,-0.98455,2e-05,2.03298]
[1777132627450,47.65,77389.86,0.0,-0.98446,2e-05,2.04266]
[1777132629464,47.65,77400.89,0.0,-0.98429,2e-05,2.06267]
[1777132634499,47.65,77401.35,0.0,-0.98428,2e-05,2.06382]
[1777132639539,47.65,77402.79,0.0,-0.98425,2e-05,2.0667]
[1777132644572,47.65,77399.32,0.0,-0.9843,2e-05,2.0607]
[1777132649607,47.66,77398.76,0.0,-0.98431,2e-05,2.05996]
[1777132654641,47.66,77392.37,0.0,-0.98443,2e-05,2.04632]
[1777132656659,47.66,77388.65,0.0,-0.98448,2e-05,2.03981]
[1777132662699,47.66,77392.31,0.0,-0.98442,2e-05,2.04685]
[1777132667734,47.66,77391.95,0.0,-0.98442,2e-05,2.04656]
[1777132670756,47.66,77386.52,0.0,-0.98451,2e-05,2.03706]
[1777132676221,47.67,77383.22,0.0,-0.98455,2e-05,2.03172]
[1777132681835,47.67,77384.54,0.0,-0.98453,2e-05,2.03455]
[1777132683847,47.67,77376.05,0.0,-0.98466,2e-05,2.01961]
[1777132684856,47.67,77372.4,0.0,-0.98471,2e-05,2.01337]
[1777132687875,47.67,77362.56,0.0,-0.98486,2e-05,1.99624]
[1777132688881,47.67,77353.83,0.0,-0.98499,2e-05,1.98126]
[1777132693916,47.68,77355.55,0.0,-0.98496,2e-05,1.98519]
[1777132698952,47.68,77355.28,0.0,-0.98495,2e-05,1.98567]
[1777132703986,47.69,77357.23,0.0,-0.98492,2e-05,1.99006]
[1777132708048,47.69,77364.38,0.0,-0.9848,2e-05,2.00321]
[1777132709056,47.69,77365.82,0.0,-0.98478,2e-05,2.00609]
[1777132714090,47.7,77371.2,0.0,-0.9847,2e-05,2.01403]
[1777132719124,47.7,77372.33,0.0,-0.98468,2e-05,2.01688]
[1777132724161,47.71,77369.45,0.0,-0.98471,2e-05,2.01267]
[1777132728187,47.72,77362.96,0.0,-0.98478,2e-05,2.00507]
[1777132729195,47.73,77351.17,0.0,-0.98496,2e-05,1.98457]
[1777132734230,47.73,77354.14,0.0,-0.9849,2e-05,1.99086]
[1777132739274,47.74,77355.84,0.0,-0.98487,2e-05,1.99488]
[1777132741282,47.74,77346.87,0.0,-0.985,2e-05,1.97961]
[1777132745313,47.74,77340.95,0.0,-0.98508,2e-05,1.97021]
[1777132750346,47.75,77344.35,0.0,-0.98502,2e-05,1.97733]
[1777132755382,47.76,77346.61,0.0,-0.98498,2e-05,1.98243]
[1777132760417,47.76,77348.35,0.0,-0.98494,2e-05,1.98657]
[1777132765453,47.77,77351.32,0.0,-0.98489,2e-05,1.99282]
[1777132771494,47.77,77350.63,0.0,-0.9849,2e-05,1.99044]
[1777132776528,47.78,77355.19,0.0,-0.98482,2e-05,1.99941]
[1777132781563,47.78,77360.22,0.0,-0.98474,2e-05,2.0092]
[1777132786603,47.79,77359.45,0.0,-0.98474,2e-05,2.00874]
[1777132791637,47.79,77360.21,0.0,-0.98472,2e-05,2.01098]
[1777132794659,47.79,77354.53,0.0,-0.98481,2e-05,2.00152]
[1777132796672,47.8,77349.25,0.0,-0.98488,2e-05,1.99266]
[1777132801740,47.8,77340.71,0.0,-0.985,2e-05,1.97875]
[1777132802747,47.8,77326.62,0.0,-0.98521,1e-05,1.95451]
[1777132803754,47.8,77319.4,0.0,-0.98532,1e-05,1.94233]
[1777132804761,47.8,77316.52,0.0,-0.98536,1e-05,1.93767]
[1777132809797,47.81,77317.69,0.0,-0.98533,1e-05,1.94115]
[1777132814831,47.82,77314.94,0.0,-0.98536,1e-05,1.93785]
[1777132819868,47.83,77316.02,0.0,-0.98533,1e-05,1.94117]
[1777132824903,47.83,77313.82,0.0,-0.98535,1e-05,1.93884]
[1777132829938,47.84,77314.01,0.0,-0.98533,1e-05,1.94063]
[1777132834972,47.85,77315.64,0.0,-0.98531,1e-05,1.94253]
[1777132837361,47.85,77336.78,0.0,-0.98499,2e-05,1.97996]
[1777132839000,47.85,77337.66,0.0,-0.98497,2e-05,1.98172]
[1777132841016,47.86,77346.32,0.0,-0.98484,2e-05,1.99732]
[1777132842023,47.86,77352.44,0.0,-0.98474,2e-05,2.00829]
[1777132843032,47.86,77354.66,0.0,-0.98471,2e-05,2.01239]
[1777132846081,47.86,77361.53,0.0,-0.9846,2e-05,2.02507]
[1777132851094,47.87,77361.3,0.0,-0.98459,2e-05,2.02546]
[1777132856127,47.87,77373.73,0.0,-0.98439,2e-05,2.04837]
[1777132857501,47.87,77376.67,0.0,-0.98434,2e-05,2.05387]
[1777132860158,47.87,77385.33,0.0,-0.98421,2e-05,2.06964]
[1777132861163,47.87,77386.55,0.0,-0.98419,2e-05,2.07192]
[1777132863179,47.87,77390.62,0.0,-0.98412,2e-05,2.0794]
[1777132865191,47.87,77402.45,0.0,-0.98393,2e-05,2.10098]
[1777132866199,47.87,77402.81,0.0,-0.98392,2e-05,2.10165]
[1777132871239,47.87,77400.64,0.0,-0.98396,2e-05,2.09769]
[1777132876273,47.87,77399.37,0.0,-0.98398,2e-05,2.09541]
[1777132881308,47.87,77399.82,0.0,-0.98397,2e-05,2.09626]
[1777132886344,47.87,77399.24,0.0,-0.98398,2e-05,2.09519]
[1777132890372,47.87,77404.53,0.0,-0.9839,2e-05,2.1048]
[1777132895406,47.87,77401.24,0.0,-0.98397,2e-05,2.09624]
[1777132900442,47.87,77397.03,0.0,-0.98404,2e-05,2.08853]
[1777132903463,47.87,77391.19,0.0,-0.98413,2e-05,2.07794]
[1777132908498,47.87,77387.2,0.0,-0.98419,2e-05,2.07081]
[1777132913532,47.87,77384.74,0.0,-0.98423,2e-05,2.06648]
[1777132918568,47.87,77386.22,0.0,-0.98421,2e-05,2.06926]
[1777132922596,47.87,77391.83,0.0,-0.98412,2e-05,2.07947]
[1777132926624,47.87,77398.41,0.0,-0.98401,2e-05,2.09137]
[1777132931659,47.87,77396.41,0.0,-0.98404,2e-05,2.08766]
[1777132936694,47.87,77395.69,0.0,-0.98406,2e-05,2.0863]
[1777132941728,47.87,77385.65,0.0,-0.98422,2e-05,2.06813]
[1777132946764,47.87,77381.48,0.0,-0.98428,2e-05,2.06078]
[1777132950792,47.87,77374.62,0.0,-0.98439,2e-05,2.04867]
[1777132953813,47.88,77369.07,0.0,-0.98449,2e-05,2.03652]
[1777132956835,47.88,77377.01,0.0,-0.98436,2e-05,2.0509]
[1777132961869,47.88,77382.71,0.0,-0.98427,2e-05,2.06133]
[1777132966904,47.88,77383.61,0.0,-0.98426,2e-05,2.06311]
[1777132971940,47.88,77380.83,0.0,-0.9843,2e-05,2.05828]
[1777132976976,47.88,77379.53,0.0,-0.98432,2e-05,2.05616]
[1777132982013,47.88,77381.14,0.0,-0.98429,2e-05,2.05925]
[1777132987049,47.88,77381.85,0.0,-0.98428,2e-05,2.06071]
[1777132992084,47.88,77380.48,0.0,-0.9843,2e-05,2.05843]
[1777132997118,47.88,77381.61,0.0,-0.98428,2e-05,2.06065]
[1777133002153,47.88,77383.22,0.0,-0.98425,2e-05,2.0637]
[1777133007190,47.89,77382.48,0.0,-0.98426,2e-05,2.06252]
[1777133012223,47.89,77383.68,0.0,-0.98426,2e-05,2.06239]
[1777133016256,47.89,77395.26,0.0,-0.98407,2e-05,2.08342]
[1777133017262,47.89,77405.38,0.0,-0.98391,2e-05,2.10184]
[1777133018632,47.89,77409.31,0.0,-0.98385,2e-05,2.10894]
[1777133024310,47.89,77407.77,0.0,-0.98388,2e-05,2.10592]
[1777133029345,47.88,77404.78,0.0,-0.98393,2e-05,2.1003]
[1777133034381,47.88,77402.43,0.0,-0.98396,2e-05,2.09592]
[1777133039415,47.88,77400.67,0.0,-0.98399,2e-05,2.09264]
[1777133044450,47.88,77401.37,0.0,-0.98398,2e-05,2.09387]
[1777133049492,47.88,77401.59,0.0,-0.98398,2e-05,2.09424]
[1777133050495,47.88,77393.22,0.0,-0.98411,2e-05,2.07905]
[1777133051499,47.88,77386.49,0.0,-0.98422,2e-05,2.06693]
[1777133056535,47.88,77386.95,0.0,-0.98421,2e-05,2.06795]
[1777133059555,47.89,77391.7,0.0,-0.98413,2e-05,2.0766]
[1777133064590,47.89,77393.85,0.0,-0.9841,2e-05,2.08055]
[1777133069626,47.89,77392.6,0.0,-0.98412,2e-05,2.07834]
[1777133074660,47.89,77390.99,0.0,-0.98416,2e-05,2.07302]
[1777133079697,47.89,77390.64,0.0,-0.98417,2e-05,2.07246]
[1777133084733,47.89,77390.18,0.0,-0.98417,2e-05,2.07169]
[1777133086745,47.89,77396.6,0.0,-0.98407,2e-05,2.0833]
[1777133091780,47.89,77395.38,0.0,-0.98409,2e-05,2.08105]
[1777133096814,47.89,77392.33,0.0,-0.98414,2e-05,2.07551]
[1777133102858,47.89,77392.2,0.0,-0.98414,2e-05,2.07529]
[1777133104870,47.89,77386.12,0.0,-0.98424,2e-05,2.06435]
[1777133109906,47.89,77383.91,0.0,-0.98427,2e-05,2.0605]
[1777133114941,47.89,77382.25,0.0,-0.9843,2e-05,2.05766]
[1777133119976,47.89,77381.01,0.0,-0.98431,2e-05,2.0556]
[1777133120983,47.89,77363.23,0.0,-0.98459,2e-05,2.02396]
[1777133121989,47.89,77352.46,0.0,-0.98476,2e-05,2.00505]
[1777133127025,47.89,77357.15,0.0,-0.98468,2e-05,2.01388]
[1777133130045,47.89,77362.52,0.0,-0.98459,2e-05,2.02368]
[1777133135083,47.9,77365.14,0.0,-0.98457,2e-05,2.02632]
[1777133140116,47.9,77363.36,0.0,-0.98459,2e-05,2.02357]
[1777133146160,47.9,77363.9,0.0,-0.98458,2e-05,2.02501]
[1777133151192,47.9,77364.18,0.0,-0.98457,2e-05,2.02589]
[1777133156228,47.9,77364.92,0.0,-0.98456,2e-05,2.02757]
[1777133159618,47.91,77377.71,0.0,-0.98435,2e-05,2.05064]
[1777133162271,47.91,77385.6,0.0,-0.98423,2e-05,2.06487]
[1777133163277,47.91,77386.54,0.0,-0.98421,2e-05,2.06658]
[1777133168315,47.91,77386.66,0.0,-0.98421,2e-05,2.06684]
[1777133169689,47.91,77392.42,0.0,-0.98412,2e-05,2.07726]
[1777133175363,47.91,77392.75,0.0,-0.98411,2e-05,2.07784]
[1777133180398,47.91,77392.3,0.0,-0.98412,2e-05,2.07702]
[1777133185432,47.91,77394.06,0.0,-0.98409,2e-05,2.08022]
[1777133188454,47.91,77399.06,0.0,-0.98401,2e-05,2.08928]
[1777133193489,47.91,77397.76,0.0,-0.98405,2e-05,2.08438]
[1777133198525,47.91,77400.72,0.0,-0.98401,2e-05,2.08968]
[1777133201546,47.91,77394.72,0.0,-0.9841,2e-05,2.07877]
[1777133203560,47.91,77387.39,0.0,-0.98422,2e-05,2.06556]
[1777133208594,47.91,77385.59,0.0,-0.98425,2e-05,2.06245]
[1777133213632,47.91,77385.48,0.0,-0.98425,2e-05,2.06237]
[1777133220042,47.91,77385.43,0.0,-0.98425,2e-05,2.06241]
[1777133224713,47.91,77378.75,0.0,-0.98435,2e-05,2.05054]
[1777133230115,47.91,77378.81,0.0,-0.98435,2e-05,2.05085]
[1777133235790,47.91,77380.04,0.0,-0.98433,2e-05,2.05328]
[1777133240824,47.91,77380.32,0.0,-0.98432,2e-05,2.05396]
[1777133245860,47.91,77381.41,0.0,-0.9843,2e-05,2.05609]
[1777133250894,47.91,77382.44,0.0,-0.98428,2e-05,2.05809]
[1777133256937,47.91,77386.59,0.0,-0.98424,2e-05,2.06323]
[1777133261971,47.91,77386.18,0.0,-0.98424,2e-05,2.0626]
[1777133267007,47.91,77390.65,0.0,-0.98417,2e-05,2.07074]
[1777133273050,47.91,77394.29,0.0,-0.98411,2e-05,2.07733]
[1777133278084,47.91,77395.27,0.0,-0.9841,2e-05,2.07908]
[1777133283120,47.91,77394.71,0.0,-0.98411,2e-05,2.07804]
[1777133290168,47.91,77394.51,0.0,-0.98411,2e-05,2.07765]
[1777133296211,47.91,77393.11,0.0,-0.98413,2e-05,2.07512]
[1777133301245,47.91,77395.22,0.0,-0.9841,2e-05,2.07892]
[1777133306280,47.91,77394.89,0.0,-0.9841,2e-05,2.07829]
[1777133311316,47.91,77391.28,0.0,-0.98418,2e-05,2.06932]
[1777133313329,47.91,77385.64,0.0,-0.98427,2e-05,2.05919]
[1777133318364,47.91,77391.87,0.0,-0.98417,2e-05,2.07055]
[1777133323400,47.91,77391.52,0.0,-0.98417,2e-05,2.06998]
[1777133328439,47.91,77393.05,0.0,-0.98415,2e-05,2.07279]
[1777133335483,47.91,77394.01,0.0,-0.98413,2e-05,2.07453]
[1777133340893,47.91,77400.57,0.0,-0.98403,2e-05,2.08643]
[1777133346561,47.91,77403.17,0.0,-0.98399,2e-05,2.09107]
[1777133349582,47.91,77408.6,0.0,-0.9839,2e-05,2.10092]
[1777133350963,47.91,77416.45,0.0,-0.98377,2e-05,2.11522]
[1777133355623,47.91,77433.93,0.0,-0.98349,2e-05,2.1473]
[1777133356631,47.91,77436.49,0.0,-0.98345,2e-05,2.15197]
[1777133358645,47.91,77438.52,0.0,-0.98342,2e-05,2.15555]
[1777133363680,47.91,77438.55,0.0,-0.98342,2e-05,2.15505]
[1777133365696,47.91,77432.0,0.0,-0.98353,2e-05,2.14258]
[1777133371103,47.91,77429.28,0.0,-0.9836,2e-05,2.13464]
[1777133376772,47.9,77431.14,0.0,-0.98357,2e-05,2.13764]
[1777133382815,47.9,77430.59,0.0,-0.98359,2e-05,2.13623]
[1777133387851,47.9,77432.08,0.0,-0.98356,2e-05,2.13866]
[1777133392884,47.9,77434.67,0.0,-0.98353,2e-05,2.1431]
[1777133396913,47.9,77421.28,0.0,-0.98375,2e-05,2.11814]
[1777133401948,47.9,77419.65,0.0,-0.98377,2e-05,2.11504]
[1777133404016,47.9,77414.22,0.0,-0.98386,2e-05,2.10506]
[1777133404974,47.9,77409.01,0.0,-0.98394,2e-05,2.09556]
[1777133405977,47.9,77384.98,0.0,-0.98433,2e-05,2.05218]
[1777133407990,47.9,77390.49,0.0,-0.98424,2e-05,2.06223]
[1777133410007,47.9,77395.71,0.0,-0.98415,2e-05,2.07175]
[1777133415041,47.9,77395.96,0.0,-0.98415,2e-05,2.07242]
[1777133420075,47.9,77393.47,0.0,-0.98419,2e-05,2.06816]
[1777133425111,47.9,77392.72,0.0,-0.9842,2e-05,2.06706]
[1777133431529,47.9,77392.22,0.0,-0.98422,2e-05,2.064]
[1777133437194,47.9,77391.79,0.0,-0.98422,2e-05,2.06352]
[1777133442229,47.91,77389.96,0.0,-0.98425,2e-05,2.06051]
[1777133447267,47.91,77389.84,0.0,-0.98425,2e-05,2.06058]
[1777133452301,47.91,77393.42,0.0,-0.98419,2e-05,2.06728]
[1777133457336,47.91,77391.21,0.0,-0.98422,2e-05,2.06353]
[1777133462371,47.91,77389.51,0.0,-0.98425,2e-05,2.06069]
[1777133467405,47.91,77388.53,0.0,-0.98426,2e-05,2.05916]
[1777133473447,47.91,77388.02,0.0,-0.98427,2e-05,2.05851]
[1777133478485,47.91,77387.42,0.0,-0.98427,2e-05,2.05766]
[1777133482511,47.92,77395.49,0.0,-0.98414,2e-05,2.07238]
[1777133483518,47.92,77398.53,0.0,-0.9841,2e-05,2.0779]
[1777133488553,47.92,77396.49,0.0,-0.98413,2e-05,2.07426]
[1777133493589,47.92,77398.72,0.0,-0.98411,2e-05,2.07589]
[1777133498623,47.92,77396.8,0.0,-0.98414,2e-05,2.07242]
[1777133504666,47.92,77394.38,0.0,-0.98418,2e-05,2.06804]
[1777133509700,47.92,77393.34,0.0,-0.9842,2e-05,2.06615]
[1777133514736,47.92,77394.63,0.0,-0.98418,2e-05,2.06846]
[1777133519770,47.92,77393.88,0.0,-0.98419,2e-05,2.06705]
[1777133524806,47.92,77391.64,0.0,-0.98422,2e-05,2.06295]
[1777133529840,47.92,77390.29,0.0,-0.98425,2e-05,2.06049]
[1777133533869,47.92,77385.14,0.0,-0.98433,2e-05,2.05125]
[1777133538904,47.92,77386.77,0.0,-0.9843,2e-05,2.0542]
[1777133543938,47.92,77386.71,0.0,-0.9843,2e-05,2.05411]
[1777133545952,47.92,77380.22,0.0,-0.9844,2e-05,2.04251]
[1777133548974,47.92,77374.52,0.0,-0.98449,2e-05,2.03244]
[1777133554009,47.92,77375.5,0.0,-0.98449,2e-05,2.03199]
[1777133556025,47.92,77394.41,0.0,-0.98419,2e-05,2.06591]
[1777133557030,47.92,77408.24,0.0,-0.98397,2e-05,2.09092]
[1777133562441,47.92,77408.52,0.0,-0.98397,2e-05,2.09119]
[1777133568108,47.91,77405.88,0.0,-0.98402,2e-05,2.08616]
[1777133574150,47.91,77406.62,0.0,-0.98401,2e-05,2.08736]
[1777133582581,47.91,77408.93,0.0,-0.98397,2e-05,2.0914]
[1777133589255,47.91,77410.96,0.0,-0.98394,2e-05,2.09498]
[1777133594290,47.91,77411.78,0.0,-0.98393,2e-05,2.0964]
[1777133601338,47.91,77411.4,0.0,-0.98393,2e-05,2.09563]
[1777133613420,47.91,77415.32,0.0,-0.98389,2e-05,2.10009]
[1777133618457,47.91,77415.96,0.0,-0.98388,2e-05,2.10119]
[1777133624499,47.91,77415.7,0.0,-0.98389,2e-05,2.10064]
[1777133629534,47.91,77416.45,0.0,-0.98387,2e-05,2.10196]
[1777133634570,47.91,77418.15,0.0,-0.98385,2e-05,2.105]
[1777133639605,47.91,77419.53,0.0,-0.98383,2e-05,2.10745]
[1777133644645,47.91,77419.53,0.0,-0.98383,2e-05,2.10737]
[1777133649679,47.91,77421.31,0.0,-0.9838,2e-05,2.11055]
[1777133654714,47.91,77423.28,0.0,-0.98377,2e-05,2.11405]
[1777133656729,47.91,77428.86,0.0,-0.98368,2e-05,2.12427]
[1777133657737,47.91,77434.33,0.0,-0.98359,2e-05,2.13433]
[1777133658742,47.91,77435.39,0.0,-0.98357,2e-05,2.13623]
[1777133663778,47.91,77434.46,0.0,-0.98359,2e-05,2.13416]
[1777133668814,47.9,77433.9,0.0,-0.9836,2e-05,2.13277]
[1777133673848,47.9,77432.26,0.0,-0.98365,2e-05,2.12686]
[1777133678883,47.9,77434.65,0.0,-0.98361,2e-05,2.1309]
[1777133683281,47.9,77440.1,0.0,-0.98353,2e-05,2.14052]
[1777133688954,47.9,77444.47,0.0,-0.98346,2e-05,2.14806]
[1777133693989,47.89,77444.2,0.0,-0.98347,2e-05,2.14691]
[1777133699027,47.89,77441.43,0.0,-0.98353,2e-05,2.14099]
[1777133704063,47.89,77439.8,0.0,-0.98356,2e-05,2.13734]
[1777133709097,47.88,77438.44,0.0,-0.98359,2e-05,2.13424]
[1777133714132,47.88,77439.03,0.0,-0.98358,2e-05,2.13473]
[1777133719167,47.88,77437.57,0.0,-0.98361,2e-05,2.13145]
[1777133724203,47.87,77437.79,0.0,-0.98361,2e-05,2.13127]
[1777133729238,47.87,77437.84,0.0,-0.98362,2e-05,2.13079]
[1777133734274,47.87,77435.92,0.0,-0.98367,2e-05,2.12416]
[1777133739308,47.87,77439.12,0.0,-0.98362,2e-05,2.12951]
[1777133744345,47.86,77438.66,0.0,-0.98364,2e-05,2.1281]
[1777133749378,47.86,77436.82,0.0,-0.98367,2e-05,2.12418]
[1777133754414,47.86,77436.86,0.0,-0.98368,2e-05,2.12373]
[1777133759448,47.86,77437.34,0.0,-0.98367,2e-05,2.12409]
[1777133764483,47.85,77437.55,0.0,-0.98367,2e-05,2.12395]
[1777133769519,47.85,77439.57,0.0,-0.98365,2e-05,2.12715]
[1777133774553,47.85,77442.57,0.0,-0.9836,2e-05,2.13211]
[1777133780596,47.84,77443.11,0.0,-0.9836,2e-05,2.13238]
[1777133785631,47.84,77443.5,0.0,-0.9836,2e-05,2.1325]
[1777133793686,47.84,77443.29,0.0,-0.98363,2e-05,2.12869]
[1777133798721,47.83,77442.86,0.0,-0.98364,2e-05,2.12738]
[1777133804763,47.83,77441.4,0.0,-0.98367,2e-05,2.12413]
[1777133810806,47.83,77441.34,0.0,-0.98367,2e-05,2.12349]
[1777133816848,47.83,77441.01,0.0,-0.98368,2e-05,2.12236]
[1777133821884,47.82,77441.03,0.0,-0.98369,2e-05,2.12198]
[1777133826918,47.82,77440.51,0.0,-0.9837,2e-05,2.12061]
[1777133832020,47.82,77442.73,0.0,-0.98367,2e-05,2.1243]
[1777133837054,47.82,77441.89,0.0,-0.98369,2e-05,2.12232]
[1777133842095,47.82,77442.24,0.0,-0.98368,2e-05,2.12255]
[1777133847130,47.81,77442.18,0.0,-0.98369,2e-05,2.12202]
[1777133852165,47.81,77444.06,0.0,-0.98368,2e-05,2.12258]
[1777133864548,47.81,77449.48,0.0,-0.9836,2e-05,2.1316]
[1777133870291,47.8,77451.27,0.0,-0.98357,2e-05,2.13448]
[1777133875326,47.8,77453.91,0.0,-0.98353,2e-05,2.13901]
[1777133880361,47.8,77454.96,0.0,-0.98352,2e-05,2.14059]
[1777133885396,47.8,77454.32,0.0,-0.98353,2e-05,2.13906]
[1777133890431,47.8,77455.7,0.0,-0.98351,2e-05,2.1413]
[1777133896474,47.8,77456.77,0.0,-0.9835,2e-05,2.1429]
[1777133902516,47.79,77457.75,0.0,-0.98349,2e-05,2.14434]
[1777133907551,47.79,77457.7,0.0,-0.98349,2e-05,2.14393]
[1777133912585,47.79,77456.28,0.0,-0.98354,2e-05,2.13847]
[1777133917621,47.79,77453.46,0.0,-0.98358,2e-05,2.133]
[1777133922656,47.79,77454.42,0.0,-0.98357,2e-05,2.13457]
[1777133927691,47.79,77450.29,0.0,-0.98364,2e-05,2.12673]
[1777133932725,47.79,77452.05,0.0,-0.98361,2e-05,2.1298]
[1777133937760,47.79,77448.15,0.0,-0.98368,2e-05,2.12235]
[1777133942798,47.79,77446.32,0.0,-0.98371,2e-05,2.11879]
[1777133947831,47.78,77445.33,0.0,-0.98373,2e-05,2.11679]
[1777133952867,47.78,77444.02,0.0,-0.98375,2e-05,2.11423]
[1777133959914,47.78,77441.96,0.0,-0.98379,2e-05,2.11027]
[1777133960922,47.78,77436.51,0.0,-0.98387,2e-05,2.10025]
[1777133962936,47.78,77428.13,0.0,-0.98401,2e-05,2.08496]
[1777133967970,47.78,77427.9,0.0,-0.98401,2e-05,2.08461]
[1777133973006,47.78,77426.71,0.0,-0.98405,2e-05,2.08002]
[1777133978041,47.78,77426.03,0.0,-0.98406,2e-05,2.07886]
[1777133983076,47.78,77422.92,0.0,-0.98411,2e-05,2.07333]
[1777133988116,47.79,77423.25,0.0,-0.9841,2e-05,2.07407]
[1777133994157,47.79,77423.89,0.0,-0.98409,2e-05,2.07541]
[1777133999194,47.79,77424.1,0.0,-0.98408,2e-05,2.07595]
[1777134004228,47.79,77425.39,0.0,-0.98406,2e-05,2.07844]
[1777134008257,47.79,77433.69,0.0,-0.98393,2e-05,2.09369]
[1777134009264,47.79,77436.36,0.0,-0.98389,2e-05,2.09858]
[1777134014299,47.79,77431.91,0.0,-0.98396,2e-05,2.0904]
[1777134019334,47.79,77431.53,0.0,-0.98396,2e-05,2.08969]
[1777134024368,47.79,77429.03,0.0,-0.984,2e-05,2.0851]
[1777134029404,47.79,77428.43,0.0,-0.98401,2e-05,2.08399]
[1777134034439,47.79,77428.34,0.0,-0.98403,2e-05,2.08133]
[1777134037459,47.79,77433.6,0.0,-0.98395,2e-05,2.0909]
[1777134042495,47.79,77437.11,0.0,-0.9839,2e-05,2.09693]
[1777134047529,47.79,77438.0,0.0,-0.98388,2e-05,2.09848]
[1777134052569,47.79,77437.57,0.0,-0.98389,2e-05,2.09764]
[1777134057604,47.78,77438.13,0.0,-0.98388,2e-05,2.09861]
[1777134062639,47.78,77438.52,0.0,-0.98388,2e-05,2.09927]
[1777134067674,47.78,77439.81,0.0,-0.98386,2e-05,2.10157]
[1777134073716,47.78,77439.89,0.0,-0.98385,2e-05,2.10164]
[1777134078750,47.78,77439.32,0.0,-0.98386,2e-05,2.10054]
[1777134083785,47.78,77439.38,0.0,-0.98386,2e-05,2.10061]
[1777134089827,47.78,77440.28,0.0,-0.98385,2e-05,2.1022]
[1777134094862,47.78,77440.23,0.0,-0.98387,2e-05,2.09958]
[1777134099897,47.78,77440.82,0.0,-0.98386,2e-05,2.10064]
[1777134104932,47.78,77441.03,0.0,-0.98386,2e-05,2.101]
[1777134110974,47.78,77440.56,0.0,-0.98386,2e-05,2.10012]
[1777134116011,47.78,77441.81,0.0,-0.98384,2e-05,2.10238]
[1777134121045,47.78,77441.83,0.0,-0.98384,2e-05,2.10238]
[1777134126079,47.78,77441.94,0.0,-0.98384,2e-05,2.10255]
[1777134129101,47.78,77436.86,0.0,-0.98393,2e-05,2.09323]
[1777134130109,47.78,77431.24,0.0,-0.98402,2e-05,2.083]
[1777134135142,47.78,77428.93,0.0,-0.98405,2e-05,2.0789]
[1777134140178,47.78,77426.3,0.0,-0.98409,2e-05,2.07425]
[1777134146220,47.78,77425.89,0.0,-0.9841,2e-05,2.07368]
[1777134151256,47.79,77424.5,0.0,-0.98414,2e-05,2.06884]
[1777134156289,47.79,77429.13,0.0,-0.98406,2e-05,2.07743]
[1777134158304,47.79,77432.93,0.0,-0.984,2e-05,2.08439]
[1777134163339,47.79,77430.12,0.0,-0.98404,2e-05,2.07933]
[1777134168373,47.79,77430.07,0.0,-0.98404,2e-05,2.07932]
[1777134173409,47.79,77428.83,0.0,-0.98406,2e-05,2.07715]
[1777134178443,47.79,77429.27,0.0,-0.98406,2e-05,2.07804]
[1777134183479,47.79,77426.55,0.0,-0.9841,2e-05,2.07318]
[1777134188514,47.79,77424.87,0.0,-0.98412,2e-05,2.07027]
[1777134193552,47.79,77424.03,0.0,-0.98414,2e-05,2.06894]
[1777134198584,47.79,77420.28,0.0,-0.98419,2e-05,2.06237]
[1777134203618,47.79,77420.49,0.0,-0.98419,2e-05,2.06298]
[1777134209661,47.79,77417.65,0.0,-0.98423,2e-05,2.05819]
[1777134214695,47.8,77418.75,0.0,-0.98423,2e-05,2.05799]
[1777134219731,47.8,77419.53,0.0,-0.98421,2e-05,2.05969]
[1777134225772,47.8,77418.96,0.0,-0.98422,2e-05,2.05902]
[1777134229801,47.8,77423.89,0.0,-0.98414,2e-05,2.06814]
[1777134234835,47.8,77423.52,0.0,-0.98414,2e-05,2.06769]
[1777134239871,47.8,77422.56,0.0,-0.98416,2e-05,2.06617]
[1777134244905,47.8,77419.44,0.0,-0.9842,2e-05,2.06079]
[1777134249940,47.8,77419.46,0.0,-0.9842,2e-05,2.06111]
[1777134255983,47.81,77419.73,0.0,-0.98419,2e-05,2.06193]
[1777134261018,47.81,77420.64,0.0,-0.98418,2e-05,2.06384]
[1777134266052,47.81,77421.11,0.0,-0.98417,2e-05,2.06494]
[1777134271088,47.81,77421.91,0.0,-0.98417,2e-05,2.06417]
[1777134277429,47.81,77421.88,0.0,-0.98417,2e-05,2.06442]
[1777134283172,47.81,77422.07,0.0,-0.98416,2e-05,2.06508]
[1777134288207,47.81,77423.18,0.0,-0.98414,2e-05,2.06732]
[1777134293244,47.81,77423.08,0.0,-0.98414,2e-05,2.06737]
[1777134298279,47.82,77422.63,0.0,-0.98415,2e-05,2.06678]
[1777134303315,47.82,77422.46,0.0,-0.98415,2e-05,2.06669]
[1777134308349,47.82,77422.33,0.0,-0.98415,2e-05,2.06667]
[1777134314392,47.82,77422.61,0.0,-0.98414,2e-05,2.06745]
[1777134320435,47.82,77422.13,0.0,-0.98415,2e-05,2.06683]
[1777134325468,47.82,77422.18,0.0,-0.98414,2e-05,2.06713]
[1777134330503,47.82,77422.67,0.0,-0.98413,2e-05,2.06822]
[1777134335539,47.82,77423.1,0.0,-0.98414,2e-05,2.06674]
[1777134340574,47.82,77422.95,0.0,-0.98414,2e-05,2.06668]
[1777134345608,47.83,77422.74,0.0,-0.98415,2e-05,2.06651]
[1777134353666,47.83,77422.77,0.0,-0.98414,2e-05,2.0669]
[1777134358700,47.83,77422.98,0.0,-0.98414,2e-05,2.06747]
[1777134364741,47.83,77423.08,0.0,-0.98413,2e-05,2.06791]
[1777134369777,47.83,77425.1,0.0,-0.9841,2e-05,2.0717]
[1777134376825,47.83,77424.35,0.0,-0.98411,2e-05,2.07051]
[1777134382870,47.83,77424.01,0.0,-0.98411,2e-05,2.07004]
[1777134388208,47.83,77424.0,0.0,-0.98411,2e-05,2.07014]
[1777134390928,47.83,77409.1,0.0,-0.98435,2e-05,2.04331]
[1777134391934,47.83,77367.02,0.0,-0.98502,2e-05,1.96662]
[1777134393949,47.84,77362.7,0.0,-0.98508,2e-05,1.95952]
[1777134396968,47.84,77367.72,0.0,-0.985,2e-05,1.96888]
[1777134399989,47.84,77372.86,0.0,-0.98491,2e-05,1.97844]
[1777134405024,47.85,77375.07,0.0,-0.98487,2e-05,1.98325]
[1777134410059,47.85,77379.42,0.0,-0.9848,2e-05,1.99179]
[1777134415098,47.86,77381.56,0.0,-0.98476,2e-05,1.9964]
[1777134417108,47.86,77375.85,0.0,-0.98484,2e-05,1.98672]
[1777134422143,47.86,77362.54,0.0,-0.98504,2e-05,1.96445]
[1777134423151,47.86,77357.24,0.0,-0.98511,2e-05,1.95549]
[1777134427177,47.87,77348.34,0.0,-0.98524,2e-05,1.9411]
[1777134430198,47.87,77341.59,0.0,-0.98533,1e-05,1.9303]
[1777134435234,47.88,77337.17,0.0,-0.98539,1e-05,1.92411]
[1777134438572,47.88,77331.9,0.0,-0.98546,1e-05,1.91595]
[1777134444296,47.89,77331.42,0.0,-0.98545,1e-05,1.91687]
[1777134449335,47.9,77328.77,0.0,-0.98548,1e-05,1.91379]
[1777134451349,47.9,77351.12,0.0,-0.98516,2e-05,1.95027]
[1777134452356,47.9,77360.71,0.0,-0.98501,2e-05,1.9671]
[1777134457390,47.91,77360.96,0.0,-0.985,2e-05,1.96858]
[1777134459404,47.91,77358.0,0.0,-0.98504,2e-05,1.96387]
[1777134464441,47.92,77378.14,0.0,-0.98472,2e-05,2.00021]
[1777134465447,47.92,77388.12,0.0,-0.98456,2e-05,2.01801]
[1777134466455,47.92,77396.46,0.0,-0.98443,2e-05,2.03297]
[1777134471489,47.92,77394.68,0.0,-0.98445,2e-05,2.03037]
[1777134476524,47.92,77393.05,0.0,-0.98447,2e-05,2.02805]
[1777134481559,47.93,77391.89,0.0,-0.98449,2e-05,2.02655]
[1777134486595,47.93,77387.2,0.0,-0.98456,2e-05,2.01877]
[1777134489616,47.93,77383.1,0.0,-0.98462,2e-05,2.01189]
[1777134494652,47.94,77379.89,0.0,-0.98466,2e-05,2.00689]
[1777134497672,47.94,77374.24,0.0,-0.98474,2e-05,1.99737]
[1777134502708,47.94,77376.8,0.0,-0.9847,2e-05,2.00266]
[1777134509074,47.95,77378.76,0.0,-0.98466,2e-05,2.00717]
[1777134514792,47.95,77379.6,0.0,-0.98466,2e-05,2.00697]
[1777134519144,47.95,77400.04,0.0,-0.98433,2e-05,2.04405]
[1777134521840,47.96,77399.1,0.0,-0.98434,2e-05,2.04254]
[1777134526876,47.96,77396.83,0.0,-0.98437,2e-05,2.03893]
[1777134531911,47.96,77395.44,0.0,-0.98439,2e-05,2.03697]
[1777134539285,47.96,77395.4,0.0,-0.98439,2e-05,2.03742]
[1777134546008,47.96,77396.07,0.0,-0.98437,2e-05,2.03911]
[1777134551044,47.97,77394.18,0.0,-0.9844,2e-05,2.03605]
[1777134556080,47.97,77397.98,0.0,-0.98434,2e-05,2.04312]
[1777134561115,47.97,77395.08,0.0,-0.98438,2e-05,2.03817]
[1777134566150,47.97,77393.14,0.0,-0.98441,2e-05,2.03493]
[1777134569173,47.97,77383.83,0.0,-0.98455,2e-05,2.01852]
[1777134570178,47.97,77383.83,0.0,-0.98455,2e-05,2.01859]
[1777134577252,47.97,77384.14,0.0,-0.98456,2e-05,2.0172]
[1777134582286,47.98,77383.63,0.0,-0.98457,2e-05,2.01666]
[1777134587322,47.98,77384.01,0.0,-0.98456,2e-05,2.01768]
[1777134592357,47.98,77383.64,0.0,-0.98456,2e-05,2.01737]
[1777134597392,47.98,77384.01,0.0,-0.98455,2e-05,2.01836]
[1777134602426,47.98,77387.09,0.0,-0.9845,2e-05,2.0241]
[1777134608468,47.98,77385.04,0.0,-0.98453,2e-05,2.02081]
[1777134615517,47.99,77384.62,0.0,-0.98453,2e-05,2.02049]
[1777134620553,47.99,77384.52,0.0,-0.98453,2e-05,2.02062]
[1777134628609,47.99,77384.53,0.0,-0.98453,2e-05,2.0211]
[1777134633644,47.99,77388.87,0.0,-0.98447,2e-05,2.02664]
[1777134634652,47.99,77394.87,0.0,-0.98438,2e-05,2.03738]
[1777134635658,47.99,77399.06,0.0,-0.98431,2e-05,2.0449]
[1777134640694,47.99,77401.39,0.0,-0.98428,2e-05,2.04914]
[1777134645730,47.99,77399.26,0.0,-0.98431,2e-05,2.04534]
[1777134650764,47.99,77397.24,0.0,-0.98434,2e-05,2.04174]
[1777134655800,47.99,77395.86,0.0,-0.98436,2e-05,2.0393]
[1777134660836,47.99,77394.16,0.0,-0.98439,2e-05,2.03629]
[1777134667886,47.99,77395.48,0.0,-0.98437,2e-05,2.03869]
[1777134672919,47.99,77397.53,0.0,-0.98434,2e-05,2.04239]
[1777134677954,47.99,77398.3,0.0,-0.98432,2e-05,2.04381]
[1777134682989,47.99,77399.95,0.0,-0.9843,2e-05,2.0468]
[1777134688026,47.99,77401.35,0.0,-0.98427,2e-05,2.04934]
[1777134693061,47.99,77403.59,0.0,-0.98426,2e-05,2.05091]
[1777134698096,47.99,77402.94,0.0,-0.98427,2e-05,2.04979]
[1777134703134,47.99,77393.57,0.0,-0.98441,2e-05,2.03311]
[1777134709173,48.0,77392.28,0.0,-0.98443,2e-05,2.03101]
[1777134714209,48.0,77390.8,0.0,-0.98445,2e-05,2.02853]
[1777134719244,48.0,77390.04,0.0,-0.98446,2e-05,2.02733]
[1777134722264,48.0,77384.8,0.0,-0.98455,2e-05,2.01813]
[1777134728307,48.0,77383.57,0.0,-0.98456,2e-05,2.01621]
[1777134734349,48.0,77383.6,0.0,-0.98456,2e-05,2.0165]
[1777134739384,48.0,77383.9,0.0,-0.98455,2e-05,2.01722]
[1777134744421,48.0,77384.22,0.0,-0.98455,2e-05,2.01794]
[1777134749453,48.0,77383.27,0.0,-0.98456,2e-05,2.01644]
[1777134754489,48.0,77379.6,0.0,-0.98463,2e-05,2.00775]
[1777134759532,48.01,77380.05,0.0,-0.98462,2e-05,2.00885]
[1777134764558,48.01,77381.28,0.0,-0.9846,2e-05,2.01132]
[1777134769597,48.01,77384.41,0.0,-0.98455,2e-05,2.01717]
[1777134774629,48.01,77383.35,0.0,-0.98456,2e-05,2.0156]
[1777134779663,48.01,77383.07,0.0,-0.98457,2e-05,2.0154]
[1777134783692,48.01,77371.64,0.0,-0.98474,2e-05,1.99551]
[1777134784699,48.01,77361.63,0.0,-0.98489,2e-05,1.9781]
[1777134787720,48.02,77360.4,0.0,-0.98491,2e-05,1.97638]
[1777134792755,48.02,77362.35,0.0,-0.98487,2e-05,1.98052]
[1777134793761,48.02,77358.82,0.0,-0.98492,2e-05,1.97453]
[1777134798797,48.02,77356.08,0.0,-0.98496,2e-05,1.97062]
[1777134801818,48.03,77352.62,0.0,-0.98501,2e-05,1.96519]
[1777134806852,48.03,77354.9,0.0,-0.98496,2e-05,1.97012]
[1777134811893,48.04,77350.49,0.0,-0.98504,2e-05,1.96105]
[1777134813903,48.04,77339.28,0.0,-0.9852,2e-05,1.94211]
[1777134814911,48.04,77336.73,0.0,-0.98524,1e-05,1.93797]
[1777134816925,48.04,77332.12,0.0,-0.9853,1e-05,1.93056]
[1777134821960,48.05,77332.09,0.0,-0.98529,1e-05,1.93173]
[1777134825990,48.05,77323.72,0.0,-0.98541,1e-05,1.91838]
[1777134828002,48.06,77324.12,0.0,-0.9854,1e-05,1.91955]
[1777134833037,48.06,77325.98,0.0,-0.98536,1e-05,1.92392]
[1777134838071,48.07,77325.76,0.0,-0.98535,1e-05,1.9247]
[1777134843106,48.08,77320.9,0.0,-0.98542,1e-05,1.91757]
[1777134848146,48.08,77323.18,0.0,-0.98537,1e-05,1.92263]
[1777134855195,48.09,77323.3,0.0,-0.98536,1e-05,1.92443]
[1777134860230,48.1,77323.54,0.0,-0.98534,1e-05,1.92618]
[1777134861582,48.1,77332.56,0.0,-0.9852,1e-05,1.94185]
[1777134862247,48.1,77332.56,0.0,-0.9852,1e-05,1.94205]
[1777134863254,48.1,77347.6,0.0,-0.98497,2e-05,1.96818]
[1777134868288,48.1,77352.14,0.0,-0.9849,2e-05,1.97681]
[1777134871653,48.11,77385.85,0.0,-0.98439,2e-05,2.03412]
[1777134872316,48.11,77385.85,0.0,-0.98439,2e-05,2.03416]
[1777134877351,48.11,77383.64,0.0,-0.98442,2e-05,2.03051]
[1777134882388,48.11,77383.52,0.0,-0.98442,2e-05,2.03058]
[1777134887423,48.11,77379.05,0.0,-0.98449,2e-05,2.02295]
[1777134892457,48.11,77378.41,0.0,-0.9845,2e-05,2.02221]
[1777134897492,48.11,77378.55,0.0,-0.98449,2e-05,2.02285]
[1777134902528,48.12,77380.17,0.0,-0.98446,2e-05,2.0261]
[1777134907562,48.12,77383.31,0.0,-0.98441,2e-05,2.03204]
[1777134912599,48.12,77384.08,0.0,-0.98439,2e-05,2.03374]
[1777134917633,48.12,77383.08,0.0,-0.98441,2e-05,2.0323]
[1777134922012,48.12,77399.17,0.0,-0.98415,2e-05,2.06133]
[1777134927703,48.12,77397.89,0.0,-0.98417,2e-05,2.05916]
[1777134932737,48.12,77396.92,0.0,-0.9842,2e-05,2.05506]
[1777134935758,48.12,77389.86,0.0,-0.98431,2e-05,2.04254]
[1777134937773,48.12,77377.42,0.0,-0.98451,2e-05,2.02054]
[1777134942807,48.13,77375.66,0.0,-0.98453,2e-05,2.01786]
[1777134947842,48.13,77377.74,0.0,-0.98449,2e-05,2.02198]
[1777134952878,48.13,77378.93,0.0,-0.98447,2e-05,2.0245]
[1777134957913,48.13,77378.54,0.0,-0.98447,2e-05,2.02422]
[1777134962950,48.13,77379.66,0.0,-0.98445,2e-05,2.02661]
[1777134965969,48.14,77393.5,0.0,-0.98423,2e-05,2.05149]
[1777134966977,48.14,77423.73,0.0,-0.98375,2e-05,2.10617]
[1777134968990,48.14,77428.76,0.0,-0.98367,2e-05,2.11525]
[1777134971006,48.13,77421.2,0.0,-0.98379,2e-05,2.10127]
[1777134973018,48.13,77417.23,0.0,-0.98386,2e-05,2.09393]
[1777134976041,48.13,77415.32,0.0,-0.98389,2e-05,2.09035]
[1777134979061,48.13,77407.95,0.0,-0.98401,2e-05,2.07689]
[1777134982081,48.13,77404.68,0.0,-0.98406,2e-05,2.07096]
[1777134987116,48.13,77399.61,0.0,-0.98414,2e-05,2.06179]
[1777134992152,48.13,77397.13,0.0,-0.9842,2e-05,2.05483]
[1777134997189,48.13,77383.95,0.0,-0.98441,2e-05,2.03127]
[1777134998195,48.13,77383.79,0.0,-0.98441,2e-05,2.03102]
[1777135000208,48.13,77377.91,0.0,-0.9845,2e-05,2.02065]
[1777135002223,48.13,77373.14,0.0,-0.98458,2e-05,2.01233]
[1777135007259,48.14,77372.43,0.0,-0.98458,2e-05,2.01144]
[1777135012646,48.14,77374.39,0.0,-0.98455,2e-05,2.01535]
[1777135018340,48.14,77372.72,0.0,-0.98457,2e-05,2.01277]
[1777135020353,48.14,77367.78,0.0,-0.98465,2e-05,2.00423]
[1777135022717,48.14,77355.57,0.0,-0.98483,2e-05,1.98315]
[1777135024382,48.14,77354.83,0.0,-0.98484,2e-05,1.982]
[1777135027404,48.15,77348.19,0.0,-0.98494,2e-05,1.9709]
[1777135028409,48.15,77348.92,0.0,-0.98493,2e-05,1.9725]
[1777135031435,48.15,77343.18,0.0,-0.98501,2e-05,1.96307]
[1777135036465,48.15,77337.99,0.0,-0.98508,2e-05,1.95501]
[1777135041500,48.16,77337.22,0.0,-0.98508,2e-05,1.95461]
[1777135046536,48.16,77342.94,0.0,-0.98499,2e-05,1.96536]
[1777135051571,48.17,77343.7,0.0,-0.98499,2e-05,1.9651]
[1777135054602,48.17,77338.53,0.0,-0.98506,2e-05,1.95668]
[1777135057621,48.17,77332.68,0.0,-0.98514,2e-05,1.94716]
[1777135060643,48.18,77321.92,0.0,-0.9853,1e-05,1.92931]
[1777135064671,48.18,77316.87,0.0,-0.98537,1e-05,1.92159]
[1777135068698,48.19,77310.51,0.0,-0.98545,1e-05,1.91171]
[1777135070713,48.19,77304.23,0.0,-0.98554,1e-05,1.90156]
[1777135071720,48.19,77304.23,0.0,-0.98554,1e-05,1.90181]
[1777135076755,48.2,77304.71,0.0,-0.98552,1e-05,1.90393]
[1777135081791,48.2,77306.59,0.0,-0.98548,1e-05,1.9084]
[1777135083141,48.2,77300.18,0.0,-0.98557,1e-05,1.89784]
[1777135083806,48.22,77300.18,0.0,-0.98555,1e-05,1.90059]
[1777135085818,48.22,77273.02,0.0,-0.98594,1e-05,1.85585]
[1777135090853,48.23,77275.56,0.0,-0.98589,1e-05,1.86175]
[1777135095887,48.29,77271.11,0.0,-0.98586,1e-05,1.86501]
[1777135097907,48.3,77207.53,0.0,-0.98672,1e-05,1.76499]
[1777135098925,48.3,77173.3,0.0,-0.98718,1e-05,1.71127]
[1777135099919,48.34,77154.78,0.0,-0.98737,1e-05,1.68835]
[1777135100925,48.4,77156.16,0.0,-0.98725,1e-05,1.70228]
[1777135103287,48.47,77163.37,0.0,-0.98706,1e-05,1.72467]
[1777135104954,48.52,77168.98,0.0,-0.98689,1e-05,1.74389]
[1777135106967,48.58,77174.18,0.0,-0.98674,1e-05,1.76178]
[1777135109990,48.66,77164.49,0.0,-0.98675,1e-05,1.76054]
[1777135113360,48.73,77172.12,0.0,-0.98654,1e-05,1.78381]
[1777135115025,48.75,77189.74,0.0,-0.98626,1e-05,1.81657]
[1777135116037,48.76,77206.31,0.0,-0.98603,1e-05,1.84375]
[1777135118048,48.76,77196.45,0.0,-0.98616,1e-05,1.8284]
[1777135120060,48.76,77203.04,0.0,-0.98606,1e-05,1.83977]
[1777135121067,48.77,77196.9,0.0,-0.98614,1e-05,1.83014]
[1777135123081,48.77,77189.13,0.0,-0.98625,1e-05,1.81829]
[1777135128115,48.78,77194.02,0.0,-0.98616,1e-05,1.82793]
[1777135132154,48.79,77200.14,0.0,-0.98606,1e-05,1.83919]
[1777135137196,48.79,77202.42,0.0,-0.98602,1e-05,1.84446]
[1777135139209,48.8,77210.63,0.0,-0.9859,1e-05,1.85846]
[1777135144246,48.8,77211.88,0.0,-0.98587,1e-05,1.86188]
[1777135147266,48.81,77221.23,0.0,-0.98573,1e-05,1.87808]
[1777135148273,48.81,77223.06,0.0,-0.9857,1e-05,1.88135]
[1777135153307,48.82,77220.18,0.0,-0.98573,1e-05,1.87775]
[1777135158342,48.82,77217.72,0.0,-0.98575,1e-05,1.87492]
[1777135163378,48.83,77223.75,0.0,-0.98566,1e-05,1.88617]
[1777135166399,48.83,77226.84,0.0,-0.9856,1e-05,1.892]
[1777135172441,48.84,77230.79,0.0,-0.98555,1e-05,1.89762]
[1777135177477,48.85,77233.42,0.0,-0.9855,1e-05,1.90316]
[1777135179491,48.85,77238.56,0.0,-0.98542,1e-05,1.9122]
[1777135184527,48.86,77239.84,0.0,-0.9854,1e-05,1.91542]
[1777135186540,48.86,77252.2,0.0,-0.98521,1e-05,1.93666]
[1777135187546,48.86,77254.48,0.0,-0.98518,1e-05,1.94069]
[1777135192582,48.86,77252.47,0.0,-0.9852,1e-05,1.93812]
[1777135197617,48.87,77253.52,0.0,-0.98518,1e-05,1.94072]
[1777135203996,48.87,77254.74,0.0,-0.98515,1e-05,1.94367]
[1777135208694,48.88,77247.56,0.0,-0.98525,1e-05,1.93222]
[1777135209709,48.88,77245.87,0.0,-0.98527,1e-05,1.92953]
[1777135211720,48.88,77265.53,0.0,-0.98498,1e-05,1.96319]
[1777135212727,48.88,77270.52,0.0,-0.9849,2e-05,1.97184]
[1777135217762,48.88,77275.81,0.0,-0.98482,2e-05,1.9814]
[1777135222797,48.88,77277.0,0.0,-0.9848,2e-05,1.9839]
[1777135226825,48.89,77267.1,0.0,-0.98494,2e-05,1.96726]
[1777135227831,48.89,77267.4,0.0,-0.98494,2e-05,1.96788]
[1777135232867,48.89,77290.88,0.0,-0.98459,2e-05,2.0065]
[1777135234207,48.89,77290.0,0.0,-0.98461,2e-05,2.00509]
[1777135237902,48.89,77296.81,0.0,-0.9845,2e-05,2.01709]
[1777135238909,48.89,77310.89,0.0,-0.98428,2e-05,2.0418]
[1777135239916,48.89,77313.99,0.0,-0.98423,2e-05,2.04726]
[1777135244951,48.89,77313.03,0.0,-0.98425,2e-05,2.04549]
[1777135246965,48.89,77308.57,0.0,-0.98432,2e-05,2.03763]
[1777135252000,48.89,77309.53,0.0,-0.9843,2e-05,2.03933]
[1777135257036,48.89,77309.45,0.0,-0.98431,2e-05,2.03919]
[1777135262071,48.89,77306.64,0.0,-0.98435,2e-05,2.03427]
[1777135264427,48.89,77317.8,0.0,-0.98417,2e-05,2.05395]
[1777135267107,48.89,77323.48,0.0,-0.98409,2e-05,2.06394]
[1777135271136,48.89,77329.4,0.0,-0.98399,2e-05,2.07432]
[1777135276170,48.89,77326.24,0.0,-0.98405,2e-05,2.06847]
[1777135278184,48.89,77318.08,0.0,-0.98417,2e-05,2.05394]
[1777135283219,48.89,77317.94,0.0,-0.98418,2e-05,2.0536]
[1777135288254,48.89,77316.29,0.0,-0.9842,2e-05,2.05059]
[1777135293288,48.89,77312.65,0.0,-0.98428,2e-05,2.04165]
[1777135298324,48.89,77314.3,0.0,-0.98425,2e-05,2.04456]
[1777135303359,48.89,77312.48,0.0,-0.98428,2e-05,2.04133]
[1777135308395,48.89,77308.26,0.0,-0.98435,2e-05,2.03392]
[1777135313430,48.89,77306.5,0.0,-0.98437,2e-05,2.03091]
[1777135318464,48.89,77308.31,0.0,-0.98435,2e-05,2.03417]
[1777135323500,48.89,77311.27,0.0,-0.9843,2e-05,2.03944]
[1777135328535,48.89,77310.84,0.0,-0.98431,2e-05,2.03871]
[1777135333570,48.89,77314.09,0.0,-0.98426,2e-05,2.04446]
[1777135335584,48.89,77317.94,0.0,-0.9842,2e-05,2.05123]
[1777135340620,48.89,77317.51,0.0,-0.9842,2e-05,2.05038]
[1777135345659,48.89,77320.76,0.0,-0.98415,2e-05,2.05603]
[1777135350693,48.89,77322.19,0.0,-0.98413,2e-05,2.0584]
[1777135352707,48.89,77333.55,0.0,-0.98397,2e-05,2.07605]
[1777135355062,48.88,77335.36,0.0,-0.98394,2e-05,2.07919]
[1777135360762,48.88,77336.93,0.0,-0.98392,2e-05,2.0816]
[1777135365798,48.88,77337.72,0.0,-0.98391,2e-05,2.08266]
[1777135370839,48.88,77332.92,0.0,-0.98399,2e-05,2.07374]
[1777135375202,48.88,77325.75,0.0,-0.98411,2e-05,2.06071]
[1777135379896,48.88,77331.15,0.0,-0.98402,2e-05,2.07012]
[1777135385272,48.88,77333.57,0.0,-0.98399,2e-05,2.07408]
[1777135386944,48.87,77339.3,0.0,-0.9839,2e-05,2.08426]
[1777135387952,48.87,77342.01,0.0,-0.98386,2e-05,2.08905]
[1777135391979,48.87,77349.25,0.0,-0.98374,2e-05,2.10174]
[1777135395342,48.87,77358.57,0.0,-0.9836,2e-05,2.1182]
[1777135397016,48.87,77359.73,0.0,-0.98358,2e-05,2.12019]
[1777135400037,48.87,77353.86,0.0,-0.98368,2e-05,2.10923]
[1777135405412,48.87,77356.01,0.0,-0.98365,2e-05,2.11251]
[1777135411113,48.86,77361.73,0.0,-0.98358,2e-05,2.11981]
[1777135415482,48.86,77363.53,0.0,-0.98356,2e-05,2.12245]
[1777135421184,48.86,77364.43,0.0,-0.98355,2e-05,2.12331]
[1777135426220,48.85,77364.37,0.0,-0.98356,2e-05,2.12254]
[1777135431254,48.85,77364.81,0.0,-0.98355,2e-05,2.12268]
[1777135437295,48.85,77364.77,0.0,-0.98356,2e-05,2.12181]
[1777135442330,48.84,77362.81,0.0,-0.9836,2e-05,2.1176]
[1777135447365,48.84,77364.26,0.0,-0.98358,2e-05,2.11958]
[1777135452402,48.84,77364.6,0.0,-0.98358,2e-05,2.11954]
[1777135457437,48.83,77365.07,0.0,-0.98358,2e-05,2.11975]
[1777135462471,48.83,77365.38,0.0,-0.98358,2e-05,2.11965]
[1777135465492,48.83,77376.52,0.0,-0.9834,2e-05,2.13952]
[1777135466499,48.83,77382.18,0.0,-0.98331,2e-05,2.14972]
[1777135471534,48.82,77381.61,0.0,-0.98335,2e-05,2.14524]
[1777135476569,48.82,77383.18,0.0,-0.98333,2e-05,2.14728]
[1777135481603,48.81,77385.55,0.0,-0.9833,2e-05,2.15078]
[1777135486639,48.81,77383.99,0.0,-0.98333,2e-05,2.14707]
[1777135490667,48.81,77372.86,0.0,-0.98352,2e-05,2.12608]
[1777135491674,48.81,77372.44,0.0,-0.98353,2e-05,2.12519]
[1777135496709,48.8,77372.18,0.0,-0.98355,2e-05,2.12306]
[1777135501743,48.79,77379.99,0.0,-0.98343,2e-05,2.13673]
[1777135502751,48.79,77382.44,0.0,-0.9834,2e-05,2.13988]
[1777135507789,48.75,77382.7,0.0,-0.98345,2e-05,2.13371]
[1777135511815,48.75,77390.68,0.0,-0.98333,2e-05,2.14784]
[1777135512822,48.75,77392.06,0.0,-0.98332,2e-05,2.14891]
[1777135517858,48.71,77394.71,0.0,-0.98334,2e-05,2.14659]
[1777135521885,48.68,77396.94,0.0,-0.98336,2e-05,2.14495]
[1777135526922,48.67,77395.4,0.0,-0.98341,2e-05,2.13908]
[1777135531956,48.66,77393.54,0.0,-0.98347,2e-05,2.13135]
[1777135536991,48.63,77393.53,0.0,-0.98353,2e-05,2.1256]
[1777135541019,48.61,77388.36,0.0,-0.98365,2e-05,2.11202]
[1777135545048,48.59,77386.3,0.0,-0.98371,2e-05,2.10506]
[1777135548068,48.58,77390.64,0.0,-0.98366,2e-05,2.11129]
[1777135553104,48.58,77388.95,0.0,-0.98369,2e-05,2.10778]
[1777135558138,48.58,77388.39,0.0,-0.9837,2e-05,2.10633]
[1777135565189,48.55,77387.28,0.0,-0.98377,2e-05,2.09875]
[1777135570225,48.54,77388.17,0.0,-0.98378,2e-05,2.09747]
[1777135575260,48.53,77389.8,0.0,-0.98376,2e-05,2.09949]
[1777135580295,48.53,77391.14,0.0,-0.98374,2e-05,2.10158]
[1777135585346,48.53,77392.2,0.0,-0.98373,2e-05,2.10311]
[1777135588366,48.52,77398.23,0.0,-0.98364,2e-05,2.11308]
[1777135593402,48.51,77397.19,0.0,-0.98371,2e-05,2.10516]
[1777135598437,48.5,77395.22,0.0,-0.98375,2e-05,2.10049]
[1777135603473,48.5,77394.49,0.0,-0.98377,2e-05,2.09883]
[1777135608507,48.5,77393.43,0.0,-0.98379,2e-05,2.09659]
[1777135613542,48.5,77394.15,0.0,-0.98378,2e-05,2.09758]
[1777135618578,48.5,77394.46,0.0,-0.98377,2e-05,2.09783]
[1777135623612,48.49,77394.27,0.0,-0.98378,2e-05,2.09717]
[1777135629654,48.49,77394.61,0.0,-0.98378,2e-05,2.09741]
[1777135632676,48.49,77385.81,0.0,-0.98392,2e-05,2.08134]
[1777135637710,48.49,77385.58,0.0,-0.98393,2e-05,2.08075]
[1777135642745,48.49,77385.72,0.0,-0.98393,2e-05,2.08085]
[1777135647780,48.49,77378.55,0.0,-0.98404,2e-05,2.06782]
[1777135648788,48.49,77377.28,0.0,-0.98406,2e-05,2.06553]
[1777135653822,48.49,77379.45,0.0,-0.98405,2e-05,2.06693]
[1777135658857,48.49,77379.58,0.0,-0.98404,2e-05,2.06718]
[1777135663893,48.49,77368.67,0.0,-0.98422,2e-05,2.04771]
[1777135665907,48.49,77364.04,0.0,-0.98429,2e-05,2.03953]
[1777135668929,48.49,77357.08,0.0,-0.9844,2e-05,2.02739]
[1777135671949,48.49,77349.07,0.0,-0.98452,2e-05,2.01351]
[1777135673962,48.49,77342.24,0.0,-0.98462,2e-05,2.00172]
[1777135678997,48.49,77350.17,0.0,-0.98449,2e-05,2.01615]
[1777135680028,48.5,77350.55,0.0,-0.98449,2e-05,2.01689]
[1777135687386,48.5,77351.94,0.0,-0.98446,2e-05,2.01988]
[1777135692089,48.5,77360.63,0.0,-0.98432,2e-05,2.03557]
[1777135694102,48.5,77365.38,0.0,-0.98425,2e-05,2.0441]
[1777135699138,48.5,77380.06,0.0,-0.98401,2e-05,2.07049]
[1777135700145,48.5,77383.78,0.0,-0.98395,2e-05,2.07717]
[1777135705180,48.5,77384.52,0.0,-0.98394,2e-05,2.07844]
[1777135711225,48.5,77384.41,0.0,-0.98396,2e-05,2.07566]
[1777135716261,48.5,77382.51,0.0,-0.98399,2e-05,2.07222]
[1777135721295,48.5,77382.99,0.0,-0.98399,2e-05,2.07308]
[1777135727667,48.5,77385.17,0.0,-0.98395,2e-05,2.07695]
[1777135733380,48.5,77383.71,0.0,-0.98398,2e-05,2.07428]
[1777135738416,48.5,77385.27,0.0,-0.98395,2e-05,2.07705]
[1777135743452,48.5,77385.91,0.0,-0.98394,2e-05,2.07814]
[1777135748485,48.5,77386.85,0.0,-0.98393,2e-05,2.07974]
[1777135753519,48.5,77389.34,0.0,-0.98389,2e-05,2.08412]
[1777135758555,48.5,77389.63,0.0,-0.98389,2e-05,2.0845]
[1777135763590,48.5,77392.04,0.0,-0.98385,2e-05,2.0887]
[1777135768625,48.5,77389.94,0.0,-0.98388,2e-05,2.08473]
[1777135773659,48.49,77391.62,0.0,-0.98388,2e-05,2.08507]
[1777135778694,48.49,77388.92,0.0,-0.98392,2e-05,2.08]
[1777135783729,48.49,77389.22,0.0,-0.98392,2e-05,2.08037]
[1777135788764,48.49,77388.43,0.0,-0.98393,2e-05,2.07877]
[1777135793800,48.49,77387.6,0.0,-0.98395,2e-05,2.07711]
[1777135799842,48.49,77386.31,0.0,-0.98397,2e-05,2.0746]
[1777135805883,48.49,77385.9,0.0,-0.98398,2e-05,2.07367]
[1777135813939,48.49,77385.51,0.0,-0.98399,2e-05,2.07272]
[1777135818976,48.49,77384.97,0.0,-0.984,2e-05,2.07159]
[1777135824014,48.49,77384.84,0.0,-0.984,2e-05,2.07121]
[1777135830055,48.49,77384.65,0.0,-0.984,2e-05,2.0707]
[1777135836102,48.48,77385.47,0.0,-0.98401,2e-05,2.06951]
[1777135841132,48.48,77385.08,0.0,-0.98402,2e-05,2.06867]
[1777135846170,48.48,77386.77,0.0,-0.98399,2e-05,2.07157]
[1777135851204,48.48,77386.75,0.0,-0.984,2e-05,2.07135]
[1777135857246,48.48,77386.21,0.0,-0.98401,2e-05,2.07017]
[1777135862284,48.48,77386.43,0.0,-0.984,2e-05,2.07037]
[1777135867316,48.48,77385.22,0.0,-0.98402,2e-05,2.06801]
[1777135872352,48.48,77384.97,0.0,-0.98403,2e-05,2.06738]
[1777135877387,48.48,77385.33,0.0,-0.98403,2e-05,2.06783]
[1777135883428,48.48,77385.23,0.0,-0.98403,2e-05,2.06739]
[1777135888797,48.48,77384.93,0.0,-0.98404,2e-05,2.06657]
[1777135894507,48.47,77384.48,0.0,-0.98407,2e-05,2.06303]
[1777135901555,48.47,77384.68,0.0,-0.98407,2e-05,2.06307]
[1777135906589,48.47,77391.39,0.0,-0.98396,2e-05,2.07489]
[1777135907596,48.47,77390.4,0.0,-0.98398,2e-05,2.07304]
[1777135912631,48.47,77388.56,0.0,-0.98401,2e-05,2.06939]
[1777135917671,48.47,77386.71,0.0,-0.98404,2e-05,2.06568]
[1777135922702,48.47,77385.95,0.0,-0.98406,2e-05,2.06399]
[1777135927738,48.46,77384.05,0.0,-0.98409,2e-05,2.0603]
[1777135933779,48.46,77384.05,0.0,-0.98409,2e-05,2.05995]
[1777135939159,48.46,77383.59,0.0,-0.9841,2e-05,2.05884]
[1777135944859,48.46,77384.23,0.0,-0.9841,2e-05,2.05965]
[1777135949892,48.46,77384.18,0.0,-0.9841,2e-05,2.05933]
[1777135954929,48.46,77384.4,0.0,-0.98412,2e-05,2.05696]
[1777135960971,48.45,77383.97,0.0,-0.98413,2e-05,2.05587]
[1777135969036,48.45,77384.05,0.0,-0.98413,2e-05,2.05559]
[1777135974070,48.45,77383.74,0.0,-0.98414,2e-05,2.05477]
[1777135979105,48.45,77382.02,0.0,-0.98417,2e-05,2.05144]
[1777135984141,48.45,77383.79,0.0,-0.98414,2e-05,2.05435]
[1777135989510,48.45,77384.17,0.0,-0.98414,2e-05,2.05477]
[1777135995219,48.45,77384.13,0.0,-0.98414,2e-05,2.05438]
[1777136000252,48.44,77382.45,0.0,-0.98417,2e-05,2.05111]
[1777136005288,48.44,77380.02,0.0,-0.98421,2e-05,2.04654]
[1777136010323,48.44,77378.11,0.0,-0.98424,2e-05,2.04295]
[1777136015359,48.44,77379.1,0.0,-0.98425,2e-05,2.04208]
[1777136020392,48.44,77378.0,0.0,-0.98426,2e-05,2.04002]
[1777136025428,48.44,77377.96,0.0,-0.98426,2e-05,2.03989]
[1777136030462,48.44,77378.18,0.0,-0.98426,2e-05,2.04023]
[1777136035500,48.44,77378.72,0.0,-0.98425,2e-05,2.04117]
[1777136042548,48.44,77379.79,0.0,-0.98424,2e-05,2.0431]
[1777136047583,48.44,77379.27,0.0,-0.98424,2e-05,2.04221]
[1777136049931,48.44,77390.99,0.0,-0.98406,2e-05,2.06317]
[1777136060011,48.44,77390.33,0.0,-0.98407,2e-05,2.06173]
[1777136065710,48.44,77390.68,0.0,-0.98407,2e-05,2.06221]
[1777136070745,48.44,77390.52,0.0,-0.98407,2e-05,2.06176]
[1777136075779,48.44,77390.09,0.0,-0.9841,2e-05,2.05833]
[1777136082831,48.44,77390.16,0.0,-0.9841,2e-05,2.05824]
[1777136084845,48.44,77384.9,0.0,-0.98418,2e-05,2.04878]
[1777136090231,48.44,77382.04,0.0,-0.98423,2e-05,2.04357]
[1777136095941,48.44,77383.23,0.0,-0.98421,2e-05,2.04564]
[1777136100976,48.44,77382.9,0.0,-0.98422,2e-05,2.04503]
[1777136106010,48.44,77383.22,0.0,-0.98421,2e-05,2.0456]
[1777136112052,48.44,77384.37,0.0,-0.98419,2e-05,2.04765]
[1777136114066,48.44,77379.24,0.0,-0.98427,2e-05,2.03854]
[1777136119101,48.44,77379.16,0.0,-0.98427,2e-05,2.03848]
[1777136124136,48.44,77378.8,0.0,-0.98428,2e-05,2.03795]
[1777136131186,48.44,77378.82,0.0,-0.98429,2e-05,2.03566]
[1777136136220,48.44,77378.42,0.0,-0.9843,2e-05,2.03507]
[1777136137227,48.44,77371.76,0.0,-0.9844,2e-05,2.02331]
[1777136142263,48.44,77373.28,0.0,-0.98438,2e-05,2.02625]
[1777136149312,48.44,77374.61,0.0,-0.98435,2e-05,2.02896]
[1777136154347,48.44,77374.9,0.0,-0.98435,2e-05,2.02976]
[1777136160390,48.44,77376.1,0.0,-0.98432,2e-05,2.03224]
[1777136162404,48.44,77381.64,0.0,-0.98424,2e-05,2.04221]
[1777136163412,48.44,77387.34,0.0,-0.98415,2e-05,2.05243]
[1777136164419,48.45,77386.94,0.0,-0.98415,2e-05,2.05175]
[1777136169454,48.45,77387.39,0.0,-0.98414,2e-05,2.05272]
[1777136174488,48.45,77387.08,0.0,-0.98415,2e-05,2.05235]
[1777136179525,48.45,77392.29,0.0,-0.98406,2e-05,2.06188]
[1777136181538,48.45,77397.09,0.0,-0.98398,2e-05,2.07054]
[1777136186573,48.45,77398.13,0.0,-0.98397,2e-05,2.07244]
[1777136195636,48.45,77396.97,0.0,-0.98401,2e-05,2.06781]
[1777136201006,48.45,77396.42,0.0,-0.98401,2e-05,2.06677]
[1777136208727,48.45,77396.56,0.0,-0.98401,2e-05,2.06695]
[1777136214770,48.45,77402.61,0.0,-0.98392,2e-05,2.07775]
[1777136221146,48.45,77406.05,0.0,-0.98386,2e-05,2.0838]
[1777136227862,48.45,77411.47,0.0,-0.98378,2e-05,2.09347]
[1777136232896,48.44,77413.52,0.0,-0.98375,2e-05,2.09705]
[1777136237931,48.44,77415.54,0.0,-0.98371,2e-05,2.10058]
[1777136242967,48.44,77418.65,0.0,-0.98366,2e-05,2.10609]
[1777136248001,48.44,77421.51,0.0,-0.98362,2e-05,2.11112]
[1777136253036,48.44,77421.48,0.0,-0.98364,2e-05,2.10834]
[1777136258072,48.44,77413.87,0.0,-0.98377,2e-05,2.09433]
[1777136263108,48.44,77411.48,0.0,-0.98381,2e-05,2.08993]
[1777136268141,48.44,77409.48,0.0,-0.98384,2e-05,2.08625]
[1777136273176,48.44,77406.94,0.0,-0.98388,2e-05,2.08159]
[1777136278213,48.44,77406.03,0.0,-0.98389,2e-05,2.07987]
[1777136284254,48.44,77404.57,0.0,-0.98392,2e-05,2.07714]
[1777136289288,48.44,77403.34,0.0,-0.98394,2e-05,2.07483]
[1777136294323,48.44,77402.48,0.0,-0.98395,2e-05,2.0732]
[1777136301373,48.44,77401.58,0.0,-0.98397,2e-05,2.07145]
[1777136307414,48.44,77401.04,0.0,-0.98398,2e-05,2.07036]
[1777136315471,48.44,77399.92,0.0,-0.98402,2e-05,2.06568]
[1777136320506,48.44,77397.4,0.0,-0.98406,2e-05,2.06108]
[1777136325540,48.43,77396.31,0.0,-0.98408,2e-05,2.05904]
[1777136330576,48.43,77395.64,0.0,-0.98409,2e-05,2.05776]
[1777136335611,48.43,77394.83,0.0,-0.9841,2e-05,2.05622]
[1777136342006,48.43,77395.22,0.0,-0.9841,2e-05,2.05682]
[1777136347695,48.43,77395.41,0.0,-0.98409,2e-05,2.05706]
[1777136352735,48.43,77400.24,0.0,-0.98402,2e-05,2.06566]
[1777136353741,48.43,77403.37,0.0,-0.98397,2e-05,2.07126]
[1777136358776,48.43,77409.21,0.0,-0.98388,2e-05,2.0816]
[1777136364819,48.43,77412.93,0.0,-0.98382,2e-05,2.08809]
[1777136369854,48.43,77412.02,0.0,-0.98383,2e-05,2.08624]
[1777136375895,48.43,77412.91,0.0,-0.98384,2e-05,2.08517]
[1777136380930,48.43,77412.12,0.0,-0.98385,2e-05,2.08359]
[1777136385967,48.43,77410.99,0.0,-0.98387,2e-05,2.08137]
[1777136391002,48.43,77408.83,0.0,-0.98391,2e-05,2.07731]
[1777136396037,48.43,77408.11,0.0,-0.98392,2e-05,2.07584]
[1777136401073,48.42,77406.97,0.0,-0.98394,2e-05,2.07362]
[1777136406108,48.42,77400.04,0.0,-0.98406,2e-05,2.06099]
[1777136407116,48.42,77390.88,0.0,-0.9842,2e-05,2.04458]
[1777136408125,48.42,77390.63,0.0,-0.98421,2e-05,2.04415]
[1777136413157,48.42,77392.29,0.0,-0.98418,2e-05,2.04715]
[1777136415170,48.42,77382.27,0.0,-0.98434,2e-05,2.02934]
[1777136416178,48.42,77381.19,0.0,-0.98435,2e-05,2.02746]
[1777136421213,48.43,77381.33,0.0,-0.98435,2e-05,2.02796]
[1777136426249,48.43,77382.22,0.0,-0.98433,2e-05,2.02978]
[1777136432642,48.43,77387.02,0.0,-0.98427,2e-05,2.03614]
[1777136434303,48.43,77390.68,0.0,-0.98421,2e-05,2.04273]
[1777136439343,48.43,77388.61,0.0,-0.98425,2e-05,2.03924]
[1777136444374,48.43,77388.3,0.0,-0.98425,2e-05,2.03892]
[1777136449408,48.43,77386.91,0.0,-0.98427,2e-05,2.03671]
[1777136454444,48.43,77386.28,0.0,-0.98428,2e-05,2.03588]
[1777136459479,48.44,77385.74,0.0,-0.98428,2e-05,2.03523]
[1777136464516,48.44,77382.45,0.0,-0.98433,2e-05,2.02974]
[1777136469552,48.44,77382.5,0.0,-0.98433,2e-05,2.03018]
[1777136470558,48.44,77390.75,0.0,-0.98419,2e-05,2.0449]
[1777136472573,48.44,77396.89,0.0,-0.9841,2e-05,2.05593]
[1777136477609,48.44,77395.9,0.0,-0.98411,2e-05,2.05429]
[1777136482645,48.44,77394.31,0.0,-0.98414,2e-05,2.0516]
[1777136487680,48.44,77394.69,0.0,-0.98413,2e-05,2.0524]
[1777136492714,48.44,77394.22,0.0,-0.98415,2e-05,2.0492]
[1777136497751,48.44,77391.11,0.0,-0.9842,2e-05,2.04377]
[1777136500769,48.44,77385.4,0.0,-0.98429,2e-05,2.03373]
[1777136505805,48.44,77384.33,0.0,-0.98431,2e-05,2.03204]
[1777136510840,48.45,77385.07,0.0,-0.98429,2e-05,2.03357]
[1777136515876,48.45,77381.91,0.0,-0.98434,2e-05,2.0282]
[1777136520913,48.45,77381.62,0.0,-0.98434,2e-05,2.02795]
[1777136525946,48.45,77381.07,0.0,-0.98435,2e-05,2.0273]
[1777136530981,48.45,77379.95,0.0,-0.98436,2e-05,2.02568]
[1777136536018,48.45,77379.25,0.0,-0.98437,2e-05,2.02483]
[1777136541052,48.46,77376.88,0.0,-0.9844,2e-05,2.02104]
[1777136546087,48.46,77377.84,0.0,-0.98438,2e-05,2.02318]
[1777136552136,48.46,77378.42,0.0,-0.98439,2e-05,2.02228]
[1777136560192,48.46,77379.41,0.0,-0.98437,2e-05,2.02477]
[1777136565227,48.47,77376.96,0.0,-0.9844,2e-05,2.02091]
[1777136570262,48.47,77379.38,0.0,-0.98436,2e-05,2.0257]
[1777136575299,48.47,77379.18,0.0,-0.98436,2e-05,2.02584]
[1777136580333,48.47,77380.1,0.0,-0.98434,2e-05,2.02797]
[1777136585368,48.48,77380.67,0.0,-0.98432,2e-05,2.02946]
[1777136590404,48.48,77380.71,0.0,-0.98432,2e-05,2.03011]
[1777136595439,48.48,77381.16,0.0,-0.98431,2e-05,2.03137]
[1777136600474,48.48,77386.26,0.0,-0.98422,2e-05,2.04088]
[1777136605509,48.49,77386.69,0.0,-0.98421,2e-05,2.04201]
[1777136610543,48.49,77385.71,0.0,-0.98422,2e-05,2.04062]
[1777136615579,48.49,77385.56,0.0,-0.98424,2e-05,2.03823]
[1777136620614,48.49,77385.0,0.0,-0.98425,2e-05,2.03758]
[1777136625649,48.49,77384.74,0.0,-0.98425,2e-05,2.03749]
[1777136630684,48.5,77384.47,0.0,-0.98425,2e-05,2.03738]
[1777136635719,48.5,77383.79,0.0,-0.98426,2e-05,2.03656]
[1777136640753,48.5,77382.3,0.0,-0.98428,2e-05,2.03433]
[1777136645788,48.5,77380.61,0.0,-0.9843,2e-05,2.03175]
[1777136650824,48.5,77379.85,0.0,-0.98431,2e-05,2.03083]
[1777136655858,48.51,77381.23,0.0,-0.98428,2e-05,2.0337]
[1777136660894,48.51,77381.47,0.0,-0.98427,2e-05,2.03452]
[1777136665928,48.51,77381.85,0.0,-0.98427,2e-05,2.03557]
[1777136673985,48.51,77382.24,0.0,-0.98427,2e-05,2.03433]
[1777136680031,48.51,77382.17,0.0,-0.98427,2e-05,2.03461]
[1777136686069,48.52,77382.08,0.0,-0.98427,2e-05,2.03485]
[1777136691105,48.52,77385.07,0.0,-0.98422,2e-05,2.04048]
[1777136700169,48.52,77385.43,0.0,-0.98421,2e-05,2.04158]
[1777136704545,48.52,77378.38,0.0,-0.98432,2e-05,2.02935]
[1777136710236,48.52,77378.18,0.0,-0.98432,2e-05,2.02937]
[1777136715272,48.53,77378.62,0.0,-0.98431,2e-05,2.03052]
[1777136720306,48.53,77379.67,0.0,-0.98429,2e-05,2.03275]
[1777136725341,48.53,77380.06,0.0,-0.98428,2e-05,2.03379]
[1777136730377,48.53,77380.36,0.0,-0.98427,2e-05,2.03468]
[1777136736419,48.53,77381.17,0.0,-0.98427,2e-05,2.03405]
[1777136741454,48.54,77381.09,0.0,-0.98427,2e-05,2.03428]
[1777136746488,48.54,77381.19,0.0,-0.98426,2e-05,2.03483]
[1777136751524,48.54,77381.75,0.0,-0.98425,2e-05,2.03619]
[1777136756559,48.54,77381.67,0.0,-0.98425,2e-05,2.03642]
[1777136762602,48.54,77382.63,0.0,-0.98423,2e-05,2.03861]
[1777136767635,48.55,77381.01,0.0,-0.98425,2e-05,2.03608]
[1777136772670,48.55,77380.27,0.0,-0.98426,2e-05,2.03513]
[1777136777706,48.55,77378.14,0.0,-0.98429,2e-05,2.03173]
[1777136782741,48.55,77377.51,0.0,-0.9843,2e-05,2.03102]
[1777136787775,48.55,77377.24,0.0,-0.9843,2e-05,2.03094]
[1777136792810,48.55,77377.58,0.0,-0.98431,2e-05,2.02945]
[1777136797847,48.56,77378.22,0.0,-0.98429,2e-05,2.03099]
[1777136802881,48.56,77378.26,0.0,-0.98429,2e-05,2.03146]
[1777136807916,48.56,77377.7,0.0,-0.98429,2e-05,2.03086]
[1777136812951,48.56,77375.07,0.0,-0.98433,2e-05,2.02662]
[1777136817994,48.57,77373.85,0.0,-0.98435,2e-05,2.0249]
[1777136823036,48.57,77372.33,0.0,-0.98437,2e-05,2.02266]
[1777136828070,48.57,77371.32,0.0,-0.98438,2e-05,2.02135]
[1777136833107,48.57,77371.72,0.0,-0.98437,2e-05,2.02254]
[1777136838144,48.57,77371.81,0.0,-0.98436,2e-05,2.02319]
[1777136843177,48.58,77371.85,0.0,-0.98436,2e-05,2.02375]
[1777136850231,48.58,77372.43,0.0,-0.98434,2e-05,2.02547]
[1777136851238,48.58,77378.28,0.0,-0.98427,2e-05,2.03345]
[1777136852245,48.58,77381.31,0.0,-0.98422,2e-05,2.03891]
[1777136857280,48.58,77381.2,0.0,-0.98422,2e-05,2.03908]
[1777136862314,48.59,77380.17,0.0,-0.98423,2e-05,2.03764]
[1777136867350,48.59,77380.36,0.0,-0.98422,2e-05,2.03836]
[1777136872386,48.59,77375.7,0.0,-0.98429,2e-05,2.03051]
[1777136877419,48.59,77376.59,0.0,-0.98428,2e-05,2.03254]
[1777136883461,48.59,77373.29,0.0,-0.98432,2e-05,2.02725]
[1777136890510,48.6,77371.69,0.0,-0.98434,2e-05,2.02511]
[1777136895882,48.6,77368.46,0.0,-0.98439,2e-05,2.02]
[1777136902595,48.6,77368.5,0.0,-0.98438,2e-05,2.02066]
[1777136907629,48.61,77369.53,0.0,-0.98436,2e-05,2.02295]
[1777136912665,48.61,77368.7,0.0,-0.98439,2e-05,2.01947]
[1777136919713,48.61,77368.1,0.0,-0.98439,2e-05,2.01915]
[1777136926092,48.62,77367.29,0.0,-0.9844,2e-05,2.01828]
[1777136931799,48.62,77366.32,0.0,-0.98441,2e-05,2.01713]
[1777136936834,48.62,77365.88,0.0,-0.98441,2e-05,2.01682]
[1777136942875,48.62,77364.72,0.0,-0.98442,2e-05,2.01534]
[1777136951939,48.63,77364.72,0.0,-0.98442,2e-05,2.01617]
[1777136956973,48.63,77365.27,0.0,-0.9844,2e-05,2.01759]
[1777136962011,48.63,77364.84,0.0,-0.98441,2e-05,2.01727]
[1777136974093,48.64,77364.71,0.0,-0.98442,2e-05,2.01559]
[1777136979127,48.64,77363.81,0.0,-0.98443,2e-05,2.01445]
[1777136985170,48.64,77364.62,0.0,-0.98441,2e-05,2.01638]
[1777136992218,48.65,77364.64,0.0,-0.9844,2e-05,2.017]
[1777136997253,48.65,77368.28,0.0,-0.98434,2e-05,2.02381]
[1777137002289,48.65,77367.78,0.0,-0.98435,2e-05,2.02329]
[1777137004303,48.65,77362.67,0.0,-0.98443,2e-05,2.01443]
[1777137011352,48.65,77363.43,0.0,-0.98441,2e-05,2.01636]
[1777137016387,48.66,77363.58,0.0,-0.9844,2e-05,2.01704]
[1777137021422,48.66,77363.75,0.0,-0.9844,2e-05,2.01775]
[1777137026799,48.66,77363.25,0.0,-0.9844,2e-05,2.01728]
[1777137032499,48.66,77363.61,0.0,-0.98441,2e-05,2.01593]
[1777137038542,48.66,77363.7,0.0,-0.9844,2e-05,2.0166]
[1777137043576,48.67,77364.13,0.0,-0.98439,2e-05,2.01779]
[1777137052638,48.67,77364.45,0.0,-0.98438,2e-05,2.01912]
[1777137059688,48.67,77364.44,0.0,-0.98438,2e-05,2.01969]
[1777137064725,48.68,77359.63,0.0,-0.98445,2e-05,2.01165]
[1777137069758,48.68,77357.91,0.0,-0.98447,2e-05,2.00907]
[1777137075800,48.68,77355.29,0.0,-0.98451,2e-05,2.005]
[1777137080837,48.68,77354.01,0.0,-0.98452,2e-05,2.00318]
[1777137085870,48.69,77352.52,0.0,-0.98454,2e-05,2.00099]
[1777137094933,48.69,77350.94,0.0,-0.98458,2e-05,1.9966]
[1777137107367,48.69,77348.93,0.0,-0.9846,2e-05,1.9941]
[1777137113060,48.7,77348.18,0.0,-0.98461,2e-05,1.99328]
[1777137120110,48.7,77347.54,0.0,-0.98461,2e-05,1.99272]
[1777137127507,48.7,77346.91,0.0,-0.98462,2e-05,1.99218]
[1777137135214,48.71,77346.58,0.0,-0.98462,2e-05,1.99223]
[1777137140252,48.71,77346.39,0.0,-0.98462,2e-05,1.99227]
[1777137147649,48.71,77346.06,0.0,-0.98462,2e-05,1.99222]
[1777137154347,48.71,77345.9,0.0,-0.98463,2e-05,1.99001]
[1777137160389,48.72,77345.75,0.0,-0.98463,2e-05,1.99022]
[1777137165425,48.72,77345.52,0.0,-0.98463,2e-05,1.9902]
[1777137170460,48.72,77343.09,0.0,-0.98466,2e-05,1.98639]
[1777137175494,48.72,77345.1,0.0,-0.98463,2e-05,1.99032]
[1777137180530,48.72,77343.72,0.0,-0.98465,2e-05,1.98833]
[1777137185566,48.73,77344.38,0.0,-0.98463,2e-05,1.98991]
[1777137191608,48.73,77344.02,0.0,-0.98463,2e-05,1.98979]
[1777137198005,48.73,77345.32,0.0,-0.98461,2e-05,1.99256]
[1777137206714,48.74,77345.01,0.0,-0.98461,2e-05,1.99277]
[1777137212756,48.74,77345.23,0.0,-0.98462,2e-05,1.9912]
[1777137218145,48.74,77345.3,0.0,-0.98461,2e-05,1.99184]
[1777137223839,48.74,77346.72,0.0,-0.98459,2e-05,1.99474]
[1777137234915,48.75,77346.18,0.0,-0.98459,2e-05,1.9947]
[1777137239951,48.75,77345.8,0.0,-0.98459,2e-05,1.99444]
[1777137244985,48.75,77345.82,0.0,-0.98458,2e-05,1.99489]
[1777137252035,48.76,77344.8,0.0,-0.98459,2e-05,1.99369]
[1777137257070,48.76,77344.18,0.0,-0.9846,2e-05,1.99303]
[1777137262105,48.76,77344.28,0.0,-0.9846,2e-05,1.99362]
[1777137268497,48.76,77344.1,0.0,-0.98459,2e-05,1.99386]
[1777137275196,48.77,77343.99,0.0,-0.98461,2e-05,1.99176]
[1777137280230,48.77,77343.49,0.0,-0.98461,2e-05,1.99129]
[1777137285265,48.77,77343.79,0.0,-0.9846,2e-05,1.99222]
[1777137290301,48.77,77343.76,0.0,-0.9846,2e-05,1.99256]
[1777137298707,48.77,77343.69,0.0,-0.9846,2e-05,1.99307]
[1777137304398,48.78,77344.13,0.0,-0.98459,2e-05,1.9943]
[1777137309434,48.78,77343.88,0.0,-0.98459,2e-05,1.99424]
[1777137314469,48.78,77344.14,0.0,-0.98458,2e-05,1.99507]
[1777137319504,48.78,77344.16,0.0,-0.98457,2e-05,1.99549]
[1777137328921,48.79,77344.85,0.0,-0.98456,2e-05,1.99735]
[1777137339643,48.79,77345.02,0.0,-0.98457,2e-05,1.99601]
[1777137344678,48.79,77345.01,0.0,-0.98456,2e-05,1.99637]
[1777137346693,48.79,77329.8,0.0,-0.9848,2e-05,1.97014]
[1777137347699,48.79,77319.09,0.0,-0.98496,2e-05,1.95185]
[1777137348707,48.79,77316.61,0.0,-0.98499,2e-05,1.94776]
[1777137352735,48.8,77322.52,0.0,-0.9849,2e-05,1.95852]
[1777137357769,48.8,77324.49,0.0,-0.98486,2e-05,1.96265]
[1777137362805,48.81,77324.91,0.0,-0.98485,2e-05,1.96409]
[1777137367839,48.81,77325.09,0.0,-0.98484,2e-05,1.9651]
[1777137372875,48.81,77325.53,0.0,-0.98483,2e-05,1.96654]
[1777137379271,48.82,77326.02,0.0,-0.98481,2e-05,1.9683]
[1777137384958,48.82,77326.38,0.0,-0.9848,2e-05,1.96956]
[1777137389998,48.82,77326.47,0.0,-0.98479,2e-05,1.97034]
[1777137397047,48.83,77327.08,0.0,-0.98479,2e-05,1.96982]
[1777137402082,48.83,77327.43,0.0,-0.98478,2e-05,1.97104]
[1777137407117,48.84,77327.57,0.0,-0.98478,2e-05,1.97189]
[1777137412151,48.84,77327.24,0.0,-0.98477,2e-05,1.97191]
[1777137417186,48.84,77327.91,0.0,-0.98476,2e-05,1.97365]
[1777137422221,48.84,77326.45,0.0,-0.98478,2e-05,1.97169]
[1777137428264,48.85,77327.02,0.0,-0.98476,2e-05,1.97334]
[1777137439692,48.85,77327.61,0.0,-0.98474,2e-05,1.97562]
[1777137445382,48.86,77328.22,0.0,-0.98473,2e-05,1.97727]
[1777137450418,48.86,77328.29,0.0,-0.98472,2e-05,1.97788]
[1777137455453,48.86,77328.52,0.0,-0.98473,2e-05,1.97632]
[1777137460487,48.87,77328.39,0.0,-0.98473,2e-05,1.97659]
[1777137465522,48.87,77327.36,0.0,-0.98474,2e-05,1.9753]
[1777137470557,48.87,77327.7,0.0,-0.98473,2e-05,1.97636]
[1777137476601,48.87,77327.97,0.0,-0.98472,2e-05,1.97737]
[1777137481636,48.88,77327.95,0.0,-0.98472,2e-05,1.97778]
[1777137483651,48.88,77321.99,0.0,-0.98481,2e-05,1.9677]
[1777137488686,48.88,77320.13,0.0,-0.98483,2e-05,1.96503]
[1777137492714,48.88,77312.12,0.0,-0.98495,2e-05,1.95172]
[1777137494728,48.88,77308.24,0.0,-0.98501,2e-05,1.94535]
[1777137496743,48.88,77305.83,0.0,-0.98504,2e-05,1.94153]
[1777137500770,48.89,77301.87,0.0,-0.98509,1e-05,1.93541]
[1777137503793,48.89,77316.73,0.0,-0.98486,2e-05,1.96129]
[1777137504800,48.89,77319.76,0.0,-0.98482,2e-05,1.96662]
[1777137509845,48.89,77319.27,0.0,-0.98482,2e-05,1.96635]
[1777137514871,48.9,77318.42,0.0,-0.98485,2e-05,1.963]
[1777137519907,48.9,77318.53,0.0,-0.98484,2e-05,1.96374]
[1777137524946,48.9,77318.14,0.0,-0.98484,2e-05,1.96358]
[1777137530331,48.9,77318.89,0.0,-0.98482,2e-05,1.96536]
[1777137536021,48.91,77318.13,0.0,-0.98483,2e-05,1.9646]
[1777137541061,48.91,77317.74,0.0,-0.98483,2e-05,1.96438]
[1777137546091,48.91,77316.05,0.0,-0.98485,2e-05,1.96191]
[1777137551126,48.91,77315.85,0.0,-0.98485,2e-05,1.96201]
[1777137556162,48.92,77316.42,0.0,-0.98484,2e-05,1.96342]
[1777137567245,48.92,77315.93,0.0,-0.98484,2e-05,1.96349]
[1777137572277,48.92,77316.51,0.0,-0.98485,2e-05,1.96245]
[1777137580685,48.93,77316.06,0.0,-0.98485,2e-05,1.9624]
[1777137590754,48.93,77315.67,0.0,-0.98485,2e-05,1.96253]
[1777137596454,48.93,77316.07,0.0,-0.98484,2e-05,1.96361]
[1777137603502,48.94,77315.7,0.0,-0.98484,2e-05,1.96357]
[1777137608537,48.94,77314.62,0.0,-0.98485,2e-05,1.96209]
[1777137613572,48.94,77314.28,0.0,-0.98485,2e-05,1.96189]
[1777137618608,48.94,77314.49,0.0,-0.98484,2e-05,1.96262]
[1777137623642,48.94,77313.52,0.0,-0.98486,2e-05,1.96133]
[1777137631035,48.95,77313.71,0.0,-0.98487,2e-05,1.95975]
[1777137641105,48.95,77313.52,0.0,-0.98486,2e-05,1.96017]
[1777137646804,48.95,77314.38,0.0,-0.98484,2e-05,1.96212]
[1777137651838,48.96,77314.5,0.0,-0.98484,2e-05,1.96272]
[1777137659894,48.96,77314.57,0.0,-0.98483,2e-05,1.96347]
[1777137664930,48.96,77314.42,0.0,-0.98483,2e-05,1.9636]
[1777137669965,48.96,77314.46,0.0,-0.98483,2e-05,1.96406]
[1777137680037,48.97,77314.77,0.0,-0.98482,2e-05,1.96536]
[1777137687085,48.97,77314.68,0.0,-0.98481,2e-05,1.96575]
[1777137692120,48.97,77317.1,0.0,-0.98479,2e-05,1.96782]
[1777137697156,48.97,77316.82,0.0,-0.98479,2e-05,1.96769]
[1777137708230,48.98,77316.3,0.0,-0.98479,2e-05,1.96758]
[1777137713267,48.98,77316.16,0.0,-0.98479,2e-05,1.96768]
[1777137721667,48.98,77315.94,0.0,-0.98479,2e-05,1.96791]
[1777137731737,48.99,77315.69,0.0,-0.98479,2e-05,1.96814]
[1777137737438,48.99,77316.74,0.0,-0.98477,2e-05,1.97027]
[1777137738448,48.99,77338.28,0.0,-0.98444,2e-05,2.00766]
[1777137739454,48.99,77355.66,0.0,-0.98416,2e-05,2.03818]
[1777137740460,48.99,77357.01,0.0,-0.98414,2e-05,2.04052]
[1777137745504,48.99,77360.2,0.0,-0.98409,2e-05,2.04592]
[1777137747519,48.99,77366.33,0.0,-0.984,2e-05,2.05671]
[1777137754561,48.98,77370.77,0.0,-0.98395,2e-05,2.06174]
[1777137760604,48.98,77377.08,0.0,-0.98385,2e-05,2.07272]
[1777137765640,48.98,77378.25,0.0,-0.98384,2e-05,2.07453]
[1777137772022,48.98,77378.61,0.0,-0.98383,2e-05,2.07478]
[1777137776719,48.98,77387.81,0.0,-0.98369,2e-05,2.09102]
[1777137777726,48.98,77400.66,0.0,-0.98348,2e-05,2.11416]
[1777137782091,48.98,77395.25,0.0,-0.98357,2e-05,2.10385]
[1777137783768,48.97,77387.71,0.0,-0.9837,2e-05,2.09004]
[1777137788803,48.97,77386.84,0.0,-0.98371,2e-05,2.08808]
[1777137793837,48.97,77387.8,0.0,-0.9837,2e-05,2.08942]
[1777137798872,48.97,77387.6,0.0,-0.98371,2e-05,2.08866]
[1777137803909,48.97,77386.88,0.0,-0.98372,2e-05,2.08698]
[1777137809949,48.96,77384.2,0.0,-0.98377,2e-05,2.08177]
[1777137814985,48.96,77383.95,0.0,-0.9838,2e-05,2.07848]
[1777137820021,48.96,77384.03,0.0,-0.9838,2e-05,2.07834]
[1777137825056,48.96,77378.02,0.0,-0.9839,2e-05,2.06731]
[1777137832104,48.96,77378.79,0.0,-0.98389,2e-05,2.06847]
[1777137837141,48.96,77377.8,0.0,-0.9839,2e-05,2.06657]
[1777137842175,48.96,77379.33,0.0,-0.98388,2e-05,2.06919]
[1777137847209,48.96,77376.87,0.0,-0.98392,2e-05,2.06471]
[1777137852244,48.96,77377.33,0.0,-0.98391,2e-05,2.06548]
[1777137857280,48.96,77374.34,0.0,-0.98396,2e-05,2.06013]
[1777137862315,48.96,77374.99,0.0,-0.98395,2e-05,2.0613]
[1777137865340,48.96,77383.46,0.0,-0.98382,2e-05,2.07645]
[1777137866347,48.96,77391.32,0.0,-0.98369,2e-05,2.09056]
[1777137867356,48.96,77390.26,0.0,-0.98371,2e-05,2.0886]
[1777137872723,48.96,77388.97,0.0,-0.98375,2e-05,2.08347]
[1777137878430,48.95,77389.38,0.0,-0.98374,2e-05,2.08391]
[1777137883468,48.95,77385.73,0.0,-0.98381,2e-05,2.07708]
[1777137888504,48.95,77385.91,0.0,-0.98381,2e-05,2.07716]
[1777137893538,48.95,77384.64,0.0,-0.98383,2e-05,2.07464]
[1777137898574,48.95,77384.11,0.0,-0.98384,2e-05,2.07345]
[1777137905624,48.95,77385.62,0.0,-0.98382,2e-05,2.07582]
[1777137910659,48.95,77386.46,0.0,-0.98381,2e-05,2.07707]
[1777137915693,48.94,77387.62,0.0,-0.98379,2e-05,2.07887]
[1777137920737,48.94,77399.31,0.0,-0.9836,2e-05,2.09967]
[1777137923080,48.94,77408.0,0.0,-0.98346,2e-05,2.11519]
[1777137924760,48.94,77407.19,0.0,-0.98348,2e-05,2.1136]
[1777137929795,48.94,77409.43,0.0,-0.98345,2e-05,2.11694]
[1777137934846,48.93,77409.88,0.0,-0.98346,2e-05,2.1147]
[1777137940873,48.93,77405.33,0.0,-0.98355,2e-05,2.10565]
[1777137945908,48.93,77404.12,0.0,-0.98357,2e-05,2.10293]
[1777137949935,48.93,77398.76,0.0,-0.98366,2e-05,2.09285]
[1777137954971,48.92,77396.43,0.0,-0.9837,2e-05,2.08818]
[1777137960018,48.92,77394.53,0.0,-0.98374,2e-05,2.08432]
[1777137965043,48.92,77393.37,0.0,-0.98376,2e-05,2.08179]
[1777137968062,48.92,77384.83,0.0,-0.9839,2e-05,2.06625]
[1777137973434,48.92,77384.4,0.0,-0.98391,2e-05,2.06519]
[1777137980146,48.91,77384.5,0.0,-0.98391,2e-05,2.06499]
[1777137986188,48.91,77384.06,0.0,-0.98392,2e-05,2.06389]
[1777137992230,48.91,77384.15,0.0,-0.98394,2e-05,2.06124]
[1777137997267,48.91,77379.0,0.0,-0.98403,2e-05,2.05188]
[1777138002299,48.91,77381.51,0.0,-0.98399,2e-05,2.05619]
[1777138007334,48.91,77381.82,0.0,-0.98398,2e-05,2.05656]
[1777138013714,48.91,77381.76,0.0,-0.98399,2e-05,2.05624]
[1777138021432,48.91,77382.73,0.0,-0.98397,2e-05,2.05769]
[1777138026468,48.91,77382.32,0.0,-0.98398,2e-05,2.05678]
[1777138031503,48.9,77382.84,0.0,-0.98397,2e-05,2.05754]
[1777138036537,48.9,77383.36,0.0,-0.98397,2e-05,2.05828]
[1777138041572,48.9,77383.15,0.0,-0.98397,2e-05,2.05772]
[1777138048622,48.9,77383.14,0.0,-0.98398,2e-05,2.05745]
[1777138053995,48.9,77384.87,0.0,-0.98397,2e-05,2.0578]
[1777138059702,48.9,77385.55,0.0,-0.98396,2e-05,2.05884]
[1777138066753,48.9,77384.77,0.0,-0.98397,2e-05,2.0572]
[1777138072794,48.9,77384.78,0.0,-0.98398,2e-05,2.05701]
[1777138077829,48.9,77385.01,0.0,-0.98397,2e-05,2.05726]
[1777138082869,48.9,77384.63,0.0,-0.98398,2e-05,2.05641]
[1777138088910,48.89,77381.15,0.0,-0.98404,2e-05,2.05007]
[1777138094278,48.89,77381.75,0.0,-0.98403,2e-05,2.05102]
[1777138097973,48.89,77377.44,0.0,-0.9841,2e-05,2.04332]
[1777138103009,48.89,77378.37,0.0,-0.98408,2e-05,2.04495]
[1777138109053,48.89,77377.53,0.0,-0.9841,2e-05,2.04348]
[1777138114417,48.89,77378.28,0.0,-0.9841,2e-05,2.04234]
[1777138120149,48.89,77378.8,0.0,-0.98409,2e-05,2.04334]
[1777138123171,48.9,77373.07,0.0,-0.98419,2e-05,2.03325]
[1777138124487,48.9,77367.09,0.0,-0.98428,2e-05,2.02274]
[1777138130219,48.9,77365.09,0.0,-0.98431,2e-05,2.01956]
[1777138135255,48.9,77364.67,0.0,-0.98431,2e-05,2.01913]
[1777138139283,48.9,77352.56,0.0,-0.9845,2e-05,1.99822]
[1777138143311,48.9,77345.08,0.0,-0.98461,2e-05,1.9856]
[1777138144633,48.9,77339.77,0.0,-0.98469,2e-05,1.97652]
[1777138149355,48.91,77331.83,0.0,-0.98481,2e-05,1.96346]
[1777138153381,48.91,77326.01,0.0,-0.98489,2e-05,1.95405]
[1777138158416,48.91,77324.42,0.0,-0.98491,2e-05,1.95213]
[1777138164459,48.92,77323.27,0.0,-0.98492,2e-05,1.95114]
[1777138170501,48.92,77322.41,0.0,-0.98492,2e-05,1.95064]
[1777138175536,48.93,77322.0,0.0,-0.98494,2e-05,1.9483]
[1777138180571,48.93,77324.85,0.0,-0.98489,2e-05,1.95398]
[1777138190644,48.94,77322.7,0.0,-0.98491,2e-05,1.95181]
[1777138196685,48.94,77321.96,0.0,-0.98491,2e-05,1.95144]
[1777138201719,48.95,77320.33,0.0,-0.98493,2e-05,1.94938]
[1777138206757,48.95,77315.97,0.0,-0.98499,2e-05,1.94268]
[1777138207762,48.95,77324.21,0.0,-0.98486,2e-05,1.95692]
[1777138208770,48.95,77327.36,0.0,-0.98481,2e-05,1.96247]
[1777138213804,48.96,77325.44,0.0,-0.98483,2e-05,1.9598]
[1777138218839,48.96,77320.63,0.0,-0.9849,2e-05,1.95221]
[1777138223882,48.96,77320.28,0.0,-0.9849,2e-05,1.95226]
[1777138228910,48.97,77319.32,0.0,-0.98491,2e-05,1.95125]
[1777138235284,48.97,77319.38,0.0,-0.98492,2e-05,1.94977]
[1777138240994,48.98,77320.68,0.0,-0.98489,2e-05,1.95259]
[1777138246029,48.98,77320.02,0.0,-0.9849,2e-05,1.95204]
[1777138252071,48.98,77319.2,0.0,-0.9849,2e-05,1.95135]
[1777138258113,48.99,77319.5,0.0,-0.98489,2e-05,1.95258]
[1777138263147,48.99,77319.56,0.0,-0.98489,2e-05,1.95327]
[1777138269189,48.99,77319.7,0.0,-0.98488,2e-05,1.95419]
[1777138274224,49.0,77319.27,0.0,-0.98488,2e-05,1.95412]
[1777138280266,49.0,77318.59,0.0,-0.98488,2e-05,1.9536]
[1777138285634,49.0,77317.59,0.0,-0.98489,2e-05,1.95242]
[1777138291343,49.01,77318.23,0.0,-0.9849,2e-05,1.95171]
[1777138297385,49.01,77317.98,0.0,-0.9849,2e-05,1.95194]
[1777138302421,49.01,77318.19,0.0,-0.98489,2e-05,1.95285]
[1777138307456,49.01,77320.01,0.0,-0.98485,2e-05,1.9565]
[1777138313499,49.02,77320.53,0.0,-0.98484,2e-05,1.958]
[1777138318532,49.02,77321.07,0.0,-0.98483,2e-05,1.95942]
[1777138323569,49.02,77314.56,0.0,-0.98492,2e-05,1.94875]
[1777138324576,49.02,77313.48,0.0,-0.98494,2e-05,1.94703]
[1777138329610,49.03,77314.43,0.0,-0.98492,2e-05,1.94927]
[1777138334645,49.03,77314.88,0.0,-0.98491,2e-05,1.95065]
[1777138339681,49.03,77315.71,0.0,-0.98489,2e-05,1.95268]
[1777138344716,49.04,77315.92,0.0,-0.98488,2e-05,1.95366]
[1777138349750,49.04,77316.38,0.0,-0.98487,2e-05,1.95506]
[1777138354787,49.04,77316.45,0.0,-0.98488,2e-05,1.95337]
[1777138359827,49.05,77316.29,0.0,-0.98487,2e-05,1.95374]
[1777138360830,49.05,77307.19,0.0,-0.98501,2e-05,1.93835]
[1777138361836,49.05,77295.8,0.0,-0.98518,1e-05,1.91923]
[1777138362844,49.05,77295.8,0.0,-0.98518,1e-05,1.91942]
[1777138366871,49.05,77288.18,0.0,-0.98529,1e-05,1.90739]
[1777138367883,49.05,77280.11,0.0,-0.9854,1e-05,1.89409]
[1777138368889,49.06,77280.03,0.0,-0.9854,1e-05,1.89419]
[1777138373930,49.06,77277.67,0.0,-0.98543,1e-05,1.89141]
[1777138378965,49.07,77273.57,0.0,-0.98548,1e-05,1.88571]
[1777138384004,49.07,77266.05,0.0,-0.98558,1e-05,1.87439]
[1777138385012,49.08,77254.75,0.0,-0.98574,1e-05,1.856]
[1777138386342,49.08,77255.91,0.0,-0.98572,1e-05,1.85845]
[1777138392056,49.09,77254.67,0.0,-0.98572,1e-05,1.8578]
[1777138397091,49.09,77257.96,0.0,-0.98566,1e-05,1.8646]
[1777138403133,49.1,77260.46,0.0,-0.98561,1e-05,1.87033]
[1777138405147,49.12,77265.58,0.0,-0.98551,1e-05,1.8816]
[1777138411190,49.14,77266.4,0.0,-0.98548,1e-05,1.88421]
[1777138416553,49.17,77265.91,0.0,-0.98544,1e-05,1.88915]
[1777138422266,49.23,77257.23,0.0,-0.98547,1e-05,1.88582]
[1777138423273,49.23,77253.87,0.0,-0.98551,1e-05,1.8805]
[1777138428308,49.25,77260.74,0.0,-0.98538,1e-05,1.89529]
[1777138433351,49.29,77261.61,0.0,-0.98531,1e-05,1.9038]
[1777138438381,49.34,77265.15,0.0,-0.98517,1e-05,1.9193]
[1777138443417,49.37,77266.56,0.0,-0.98509,1e-05,1.92856]
[1777138448450,49.38,77267.08,0.0,-0.98507,1e-05,1.93024]
[1777138452479,49.39,77273.52,0.0,-0.98496,2e-05,1.94305]
[1777138455500,49.4,77282.07,0.0,-0.98482,2e-05,1.95894]
[1777138460535,49.42,77284.02,0.0,-0.98474,2e-05,1.96692]
[1777138465570,49.44,77281.41,0.0,-0.98475,2e-05,1.96588]
[1777138471620,49.44,77279.17,0.0,-0.9848,2e-05,1.96009]
[1777138476972,49.44,77276.07,0.0,-0.98484,2e-05,1.95524]
[1777138482697,49.45,77275.86,0.0,-0.98484,2e-05,1.95542]
[1777138487732,49.45,77274.52,0.0,-0.98486,2e-05,1.9536]
[1777138492809,49.45,77273.96,0.0,-0.98486,2e-05,1.95313]
[1777138499854,49.45,77274.53,0.0,-0.98485,2e-05,1.95473]
[1777138504889,49.46,77273.64,0.0,-0.98486,2e-05,1.95366]
[1777138509923,49.46,77273.71,0.0,-0.98485,2e-05,1.95422]
[1777138514958,49.46,77280.76,0.0,-0.98474,2e-05,1.96664]
[1777138515965,49.46,77287.72,0.0,-0.98464,2e-05,1.97862]
[1777138516973,49.46,77289.32,0.0,-0.98461,2e-05,1.98141]
[1777138521001,49.46,77292.01,0.0,-0.98457,2e-05,1.98619]
[1777138527043,49.46,77296.76,0.0,-0.98449,2e-05,1.99453]
[1777138532077,49.46,77298.73,0.0,-0.98448,2e-05,1.99556]
[1777138537402,49.46,77299.68,0.0,-0.98447,2e-05,1.99732]
[1777138543154,49.47,77299.62,0.0,-0.98447,2e-05,1.99738]
[1777138548189,49.47,77300.52,0.0,-0.98445,2e-05,1.99911]
[1777138553224,49.47,77301.8,0.0,-0.98443,2e-05,2.00151]
[1777138561281,49.47,77302.67,0.0,-0.98441,2e-05,2.00335]
[1777138563296,49.47,77297.63,0.0,-0.98449,2e-05,1.99473]
[1777138568330,49.47,77299.9,0.0,-0.98445,2e-05,1.99893]
[1777138573365,49.47,77301.4,0.0,-0.98443,2e-05,2.00175]
[1777138578400,49.47,77301.96,0.0,-0.98442,2e-05,2.00291]
[1777138583436,49.47,77303.52,0.0,-0.98439,2e-05,2.00577]
[1777138590486,49.47,77304.55,0.0,-0.98437,2e-05,2.00776]
[1777138596528,49.48,77307.54,0.0,-0.98434,2e-05,2.0106]
[1777138601563,49.48,77307.53,0.0,-0.98434,2e-05,2.01068]
[1777138606598,49.48,77307.66,0.0,-0.98434,2e-05,2.011]
[1777138611634,49.48,77307.59,0.0,-0.98434,2e-05,2.01097]
[1777138616668,49.48,77309.17,0.0,-0.98431,2e-05,2.0138]
[1777138621702,49.48,77312.7,0.0,-0.98426,2e-05,2.01997]
[1777138626737,49.48,77313.43,0.0,-0.98425,2e-05,2.02123]
[1777138631772,49.48,77312.98,0.0,-0.98425,2e-05,2.02045]
[1777138636808,49.48,77319.58,0.0,-0.98415,2e-05,2.03192]
[1777138643858,49.48,77320.18,0.0,-0.98414,2e-05,2.03279]
[1777138648892,49.48,77318.14,0.0,-0.98418,2e-05,2.0291]
[1777138658961,49.47,77317.13,0.0,-0.98421,2e-05,2.02464]
[1777138663996,49.47,77316.54,0.0,-0.98422,2e-05,2.02355]
[1777138669032,49.47,77315.59,0.0,-0.98424,2e-05,2.02185]
[1777138678097,49.47,77316.98,0.0,-0.98422,2e-05,2.02416]
[1777138685144,49.47,77315.85,0.0,-0.98424,2e-05,2.02212]
[1777138688165,49.47,77321.18,0.0,-0.98415,2e-05,2.03141]
[1777138689173,49.47,77322.99,0.0,-0.98413,2e-05,2.03455]
[1777138695215,49.47,77322.75,0.0,-0.98413,2e-05,2.03395]
[1777138702265,49.47,77321.39,0.0,-0.98415,2e-05,2.03138]
[1777138708596,49.47,77320.16,0.0,-0.98417,2e-05,2.02909]
[1777138714348,49.47,77319.95,0.0,-0.9842,2e-05,2.0261]
[1777138719382,49.47,77320.2,0.0,-0.98419,2e-05,2.02646]
[1777138728736,49.47,77320.55,0.0,-0.98419,2e-05,2.02697]
[1777138738807,49.47,77320.75,0.0,-0.98419,2e-05,2.02724]
[1777138744561,49.47,77320.72,0.0,-0.98419,2e-05,2.02717]
[1777138749594,49.47,77321.71,0.0,-0.98417,2e-05,2.02888]
[1777138752615,49.47,77328.34,0.0,-0.98407,2e-05,2.04047]
[1777138757650,49.47,77323.82,0.0,-0.98414,2e-05,2.03237]
[1777138764699,49.47,77322.11,0.0,-0.98417,2e-05,2.02913]
[1777138769733,49.46,77319.64,0.0,-0.98421,2e-05,2.02459]
[1777138774769,49.46,77318.79,0.0,-0.98425,2e-05,2.02038]
[1777138777790,49.46,77313.58,0.0,-0.98433,2e-05,2.0112]
[1777138782824,49.46,77314.56,0.0,-0.98431,2e-05,2.01274]
[1777138787859,49.46,77315.47,0.0,-0.9843,2e-05,2.01414]
[1777138795916,49.46,77318.97,0.0,-0.98425,2e-05,2.01983]
[1777138802964,49.46,77317.89,0.0,-0.98427,2e-05,2.01756]
[1777138809302,49.46,77317.07,0.0,-0.98429,2e-05,2.01579]
[1777138816060,49.45,77316.23,0.0,-0.9843,2e-05,2.01393]
[1777138827138,49.45,77315.54,0.0,-0.98432,2e-05,2.01206]
[1777138832173,49.45,77314.12,0.0,-0.98436,2e-05,2.0068]
[1777138837208,49.45,77314.16,0.0,-0.98437,2e-05,2.00659]
[1777138846271,49.44,77313.95,0.0,-0.98437,2e-05,2.00573]
[1777138856339,49.44,77313.88,0.0,-0.98438,2e-05,2.00504]
[1777138861380,49.44,77313.8,0.0,-0.98438,2e-05,2.00463]
[1777138866416,49.44,77313.71,0.0,-0.98439,2e-05,2.0042]
[1777138873464,49.44,77313.93,0.0,-0.98439,2e-05,2.0042]
[1777138879836,49.43,77313.88,0.0,-0.98439,2e-05,2.00375]
[1777138887566,49.43,77313.8,0.0,-0.9844,2e-05,2.00325]
[1777138894624,49.43,77313.57,0.0,-0.98442,2e-05,2.00001]
[1777138899977,49.43,77313.64,0.0,-0.98442,2e-05,1.99987]
[1777138905730,49.43,77313.57,0.0,-0.98443,2e-05,1.99952]
[1777138910763,49.43,77314.96,0.0,-0.98441,2e-05,2.00169]
[1777138915799,49.43,77312.78,0.0,-0.98444,2e-05,1.99766]
[1777138920834,49.42,77313.01,0.0,-0.98444,2e-05,1.99785]
[1777138925869,49.42,77313.32,0.0,-0.98444,2e-05,1.99819]
[1777138928891,49.42,77302.14,0.0,-0.98461,2e-05,1.97883]
[1777138933927,49.42,77306.33,0.0,-0.98455,2e-05,1.98599]
[1777138938962,49.42,77306.85,0.0,-0.98454,2e-05,1.9869]
[1777138943997,49.42,77311.0,0.0,-0.98447,2e-05,1.99409]
[1777138949031,49.42,77312.04,0.0,-0.98446,2e-05,1.99592]
[1777138954067,49.42,77312.63,0.0,-0.98447,2e-05,1.99452]
[1777138959101,49.42,77312.78,0.0,-0.98446,2e-05,1.99488]
[1777138966151,49.42,77313.61,0.0,-0.98445,2e-05,1.99648]
[1777138971186,49.43,77313.23,0.0,-0.98445,2e-05,1.99597]
[1777138976223,49.43,77313.87,0.0,-0.98444,2e-05,1.99724]
[1777138981257,49.43,77314.31,0.0,-0.98443,2e-05,1.99818]
[1777138986291,49.43,77314.71,0.0,-0.98443,2e-05,1.99906]
[1777138991327,49.43,77315.57,0.0,-0.98441,2e-05,2.00074]
[1777138996362,49.43,77315.46,0.0,-0.98441,2e-05,2.00074]
[1777139001397,49.43,77315.67,0.0,-0.98441,2e-05,2.0013]
[1777139007441,49.43,77315.91,0.0,-0.9844,2e-05,2.00196]
[1777139012476,49.43,77316.14,0.0,-0.98441,2e-05,2.00007]
[1777139017510,49.43,77317.33,0.0,-0.98439,2e-05,2.00234]
[1777139022545,49.44,77317.04,0.0,-0.9844,2e-05,2.00204]
[1777139027581,49.44,77316.9,0.0,-0.9844,2e-05,2.00201]
[1777139032615,49.44,77317.07,0.0,-0.98439,2e-05,2.00252]
[1777139038658,49.44,77317.19,0.0,-0.98439,2e-05,2.00298]
[1777139043692,49.44,77317.51,0.0,-0.98438,2e-05,2.00375]
[1777139048728,49.44,77317.42,0.0,-0.98438,2e-05,2.0038]
[1777139055776,49.44,77317.56,0.0,-0.98437,2e-05,2.00432]
[1777139061103,49.44,77316.38,0.0,-0.98439,2e-05,2.00254]
[1777139066856,49.45,77316.12,0.0,-0.98439,2e-05,2.00231]
[1777139071891,49.45,77316.23,0.0,-0.98441,2e-05,2.00024]
[1777139078944,49.45,77316.3,0.0,-0.9844,2e-05,2.00074]
[1777139083975,49.45,77316.45,0.0,-0.9844,2e-05,2.00119]
[1777139084983,49.45,77309.7,0.0,-0.9845,2e-05,1.98957]
[1777139085989,49.45,77307.43,0.0,-0.98454,2e-05,1.98573]
[1777139091313,49.45,77307.84,0.0,-0.98453,2e-05,1.98689]
[1777139098075,49.46,77308.64,0.0,-0.98451,2e-05,1.98877]
[1777139103109,49.46,77308.5,0.0,-0.98451,2e-05,1.98889]
[1777139108143,49.46,77307.18,0.0,-0.98453,2e-05,1.98697]
[1777139115192,49.46,77309.15,0.0,-0.98449,2e-05,1.99084]
[1777139120227,49.46,77307.48,0.0,-0.98451,2e-05,1.98831]
[1777139125263,49.47,77309.23,0.0,-0.98448,2e-05,1.99168]
[1777139130299,49.47,77306.47,0.0,-0.98452,2e-05,1.98732]
[1777139135334,49.47,77306.72,0.0,-0.98453,2e-05,1.98569]
[1777139141664,49.47,77307.17,0.0,-0.98452,2e-05,1.98696]
[1777139151734,49.48,77307.19,0.0,-0.98451,2e-05,1.98779]
[1777139161805,49.48,77307.08,0.0,-0.98451,2e-05,1.98833]
[1777139167559,49.48,77307.24,0.0,-0.9845,2e-05,1.98901]
[1777139176624,49.49,77307.82,0.0,-0.98449,2e-05,1.99051]
[1777139181659,49.49,77307.7,0.0,-0.98449,2e-05,1.99057]
[1777139192027,49.49,77307.27,0.0,-0.98451,2e-05,1.98787]
[1777139202093,49.49,77307.28,0.0,-0.9845,2e-05,1.98845]
[1777139207841,49.49,77307.21,0.0,-0.9845,2e-05,1.98859]
[1777139212875,49.49,77307.17,0.0,-0.9845,2e-05,1.98876]
[1777139217912,49.5,77307.13,0.0,-0.9845,2e-05,1.98894]
[1777139223953,49.5,77306.82,0.0,-0.9845,2e-05,1.98869]
[1777139228988,49.5,77306.82,0.0,-0.9845,2e-05,1.98892]
[1777139234022,49.5,77306.23,0.0,-0.98451,2e-05,1.98815]
[1777139239068,49.5,77305.57,0.0,-0.98452,2e-05,1.98726]
[1777139246117,49.5,77306.04,0.0,-0.9845,2e-05,1.98841]
[1777139251152,49.5,77306.19,0.0,-0.98452,2e-05,1.98647]
[1777139262517,49.51,77306.48,0.0,-0.98451,2e-05,1.98751]
[1777139271293,49.51,77306.26,0.0,-0.98451,2e-05,1.98757]
[1777139278343,49.51,77306.02,0.0,-0.98451,2e-05,1.98749]
[1777139286398,49.51,77304.31,0.0,-0.98453,2e-05,1.98497]
[1777139291433,49.52,77304.87,0.0,-0.98452,2e-05,1.98621]
[1777139297475,49.52,77304.91,0.0,-0.98452,2e-05,1.98662]
[1777139302797,49.52,77304.28,0.0,-0.98452,2e-05,1.98586]
[1777139308553,49.52,77304.6,0.0,-0.98451,2e-05,1.98683]
[1777139313587,49.52,77305.99,0.0,-0.98451,2e-05,1.98711]
[1777139318622,49.53,77305.85,0.0,-0.98451,2e-05,1.98727]
[1777139324664,49.53,77306.19,0.0,-0.9845,2e-05,1.98834]
[1777139329700,49.53,77306.2,0.0,-0.98449,2e-05,1.98877]
[1777139334735,49.53,77306.69,0.0,-0.98448,2e-05,1.99002]
[1777139339769,49.53,77311.36,0.0,-0.98441,2e-05,1.99846]
[1777139345812,49.54,77310.76,0.0,-0.98441,2e-05,1.99782]
[1777139349840,49.54,77304.4,0.0,-0.98451,2e-05,1.9871]
[1777139350846,49.54,77302.27,0.0,-0.98454,2e-05,1.98352]
[1777139356889,49.54,77301.29,0.0,-0.98455,2e-05,1.98238]
[1777139361923,49.54,77303.17,0.0,-0.98452,2e-05,1.98609]
[1777139365953,49.55,77296.21,0.0,-0.98462,2e-05,1.97453]
[1777139366959,49.55,77293.47,0.0,-0.98466,2e-05,1.96995]
[1777139371994,49.55,77289.52,0.0,-0.98473,2e-05,1.96134]
[1777139377028,49.55,77284.15,0.0,-0.98481,2e-05,1.9528]
[1777139382064,49.56,77280.83,0.0,-0.98486,2e-05,1.94776]
[1777139383360,49.56,77270.84,0.0,-0.985,1e-05,1.93113]
[1777139385091,49.56,77265.53,0.0,-0.98508,1e-05,1.92235]
[1777139386092,49.56,77263.68,0.0,-0.98511,1e-05,1.91941]
[1777139391127,49.56,77264.65,0.0,-0.98509,1e-05,1.92186]
[1777139396161,49.57,77263.58,0.0,-0.98509,1e-05,1.9209]
[1777139401197,49.57,77263.83,0.0,-0.98508,1e-05,1.92214]
[1777139408245,49.58,77263.3,0.0,-0.98508,1e-05,1.92236]
[1777139413570,49.58,77262.66,0.0,-0.98508,1e-05,1.92222]
[1777139419322,49.59,77262.04,0.0,-0.98508,1e-05,1.92209]
[1777139424358,49.59,77261.5,0.0,-0.98509,1e-05,1.92178]
[1777139429393,49.6,77258.41,0.0,-0.98512,1e-05,1.9175]
[1777139434428,49.6,77258.32,0.0,-0.98514,1e-05,1.9157]
[1777139440469,49.6,77258.8,0.0,-0.98512,1e-05,1.91742]
[1777139446512,49.61,77258.63,0.0,-0.98512,1e-05,1.91804]
[1777139451547,49.61,77255.12,0.0,-0.98516,1e-05,1.91277]
[1777139453850,49.62,77241.27,0.0,-0.98536,1e-05,1.89027]
[1777139459602,49.62,77244.77,0.0,-0.9853,1e-05,1.89723]
[1777139464637,49.63,77247.65,0.0,-0.98525,1e-05,1.90299]
[1777139469672,49.63,77251.89,0.0,-0.98518,1e-05,1.91101]
[1777139479743,49.64,77256.11,0.0,-0.9851,1e-05,1.91993]
[1777139484064,49.65,77264.28,0.0,-0.98497,1e-05,1.93438]
[1777139486791,49.65,77264.44,0.0,-0.98496,1e-05,1.93516]
[1777139494850,49.66,77265.43,0.0,-0.98495,1e-05,1.93569]
[1777139502907,49.66,77265.67,0.0,-0.98494,2e-05,1.93739]
[1777139507941,49.67,77267.15,0.0,-0.98491,2e-05,1.94068]
[1777139514275,49.67,77267.08,0.0,-0.9849,2e-05,1.9415]
[1777139524346,49.68,77266.9,0.0,-0.98489,2e-05,1.94273]
[1777139530096,49.69,77266.83,0.0,-0.98488,2e-05,1.94352]
[1777139539159,49.69,77266.66,0.0,-0.98487,2e-05,1.94459]
[1777139544486,49.7,77266.37,0.0,-0.98487,2e-05,1.94499]
[1777139550236,49.7,77266.39,0.0,-0.98486,2e-05,1.94577]
[1777139558292,49.71,77266.68,0.0,-0.98487,2e-05,1.94499]
[1777139563327,49.71,77266.45,0.0,-0.98486,2e-05,1.94534]
[1777139569368,49.72,77266.26,0.0,-0.98486,2e-05,1.94589]
[1777139574696,49.72,77266.12,0.0,-0.98485,2e-05,1.94651]
[1777139584766,49.73,77265.85,0.0,-0.98484,2e-05,1.94747]
[1777139590516,49.73,77265.51,0.0,-0.98484,2e-05,1.94773]
[1777139596558,49.74,77266.6,0.0,-0.98482,2e-05,1.95038]
[1777139601593,49.74,77266.93,0.0,-0.98481,2e-05,1.9516]
[1777139606629,49.74,77267.09,0.0,-0.9848,2e-05,1.95252]
[1777139614991,49.75,77266.77,0.0,-0.98481,2e-05,1.95055]
[1777139620727,49.75,77266.94,0.0,-0.9848,2e-05,1.95163]
[1777139627776,49.76,77266.77,0.0,-0.9848,2e-05,1.95226]
[1777139635131,49.76,77266.59,0.0,-0.98479,2e-05,1.95287]
[1777139640867,49.77,77266.71,0.0,-0.98478,2e-05,1.95385]
[1777139645903,49.77,77266.45,0.0,-0.98478,2e-05,1.95405]
[1777139655271,49.78,77266.46,0.0,-0.98477,2e-05,1.95519]
[1777139656979,49.78,77259.69,0.0,-0.98487,2e-05,1.944]
[1777139657987,49.78,77259.86,0.0,-0.98487,2e-05,1.94443]
[1777139664028,49.78,77260.98,0.0,-0.98484,2e-05,1.94716]
[1777139669063,49.79,77261.42,0.0,-0.98483,2e-05,1.94859]
[1777139675108,49.79,77258.28,0.0,-0.98489,2e-05,1.94168]
[1777139680141,49.8,77257.51,0.0,-0.98489,2e-05,1.94113]
[1777139685177,49.8,77255.21,0.0,-0.98492,1e-05,1.93803]
[1777139691217,49.81,77253.18,0.0,-0.98494,1e-05,1.93556]
[1777139696253,49.81,77252.48,0.0,-0.98494,1e-05,1.93516]
[1777139702296,49.81,77251.81,0.0,-0.98495,1e-05,1.93493]
[1777139707330,49.82,77251.22,0.0,-0.98495,1e-05,1.93467]
[1777139712365,49.82,77250.62,0.0,-0.98495,1e-05,1.93439]
[1777139717400,49.83,77249.31,0.0,-0.98496,1e-05,1.9329]
[1777139722436,49.83,77247.47,0.0,-0.98498,1e-05,1.93053]
[1777139725762,49.83,77242.84,0.0,-0.98505,1e-05,1.9234]
[1777139730492,49.84,77236.79,0.0,-0.98513,1e-05,1.91395]
[1777139734519,49.84,77231.65,0.0,-0.98522,1e-05,1.90369]
[1777139737541,49.84,77237.17,0.0,-0.98513,1e-05,1.91341]
[1777139738547,49.84,77240.78,0.0,-0.98508,1e-05,1.91958]
[1777139740567,49.85,77249.2,0.0,-0.98495,1e-05,1.93395]
[1777139742581,49.85,77251.34,0.0,-0.98492,1e-05,1.93778]
[1777139745902,49.85,77258.51,0.0,-0.9848,2e-05,1.95026]
[1777139749629,49.85,77257.94,0.0,-0.98481,2e-05,1.94953]
[1777139754666,49.85,77263.12,0.0,-0.98473,2e-05,1.95865]
[1777139759701,49.85,77262.09,0.0,-0.98474,2e-05,1.95724]
[1777139764737,49.86,77256.12,0.0,-0.98483,2e-05,1.9475]
[1777139766751,49.86,77252.42,0.0,-0.98488,2e-05,1.94152]
[1777139771785,49.86,77255.31,0.0,-0.98484,2e-05,1.94684]
[1777139776821,49.86,77257.66,0.0,-0.9848,2e-05,1.95126]
[1777139781856,49.87,77254.39,0.0,-0.98484,2e-05,1.94622]
[1777139786892,49.87,77252.93,0.0,-0.98486,2e-05,1.94428]
[1777139791927,49.87,77254.89,0.0,-0.98484,2e-05,1.94567]
[1777139797970,49.88,77257.02,0.0,-0.9848,2e-05,1.94996]
[1777139803005,49.88,77254.7,0.0,-0.98483,2e-05,1.94665]
[1777139808041,49.88,77250.67,0.0,-0.98489,2e-05,1.94048]
[1777139814084,49.89,77247.86,0.0,-0.98492,1e-05,1.93651]
[1777139819119,49.89,77245.3,0.0,-0.98496,1e-05,1.93285]
[1777139821133,49.89,77238.64,0.0,-0.98505,1e-05,1.92196]
[1777139822139,49.89,77233.02,0.0,-0.98513,1e-05,1.91275]
[1777139823147,49.89,77231.33,0.0,-0.98516,1e-05,1.9101]
[1777139827174,49.9,77236.85,0.0,-0.98507,1e-05,1.91993]
[1777139828182,49.9,77240.08,0.0,-0.98502,1e-05,1.92547]
[1777139833216,49.9,77239.45,0.0,-0.98502,1e-05,1.92509]
[1777139836239,49.9,77232.68,0.0,-0.98512,1e-05,1.91422]
[1777139837244,49.9,77226.66,0.0,-0.98521,1e-05,1.90438]
[1777139838251,49.9,77227.6,0.0,-0.98519,1e-05,1.90611]
[1777139843287,49.91,77224.73,0.0,-0.98523,1e-05,1.9022]
[1777139848324,49.91,77228.37,0.0,-0.98517,1e-05,1.90907]
[1777139853359,49.92,77232.15,0.0,-0.98512,1e-05,1.91374]
[1777139858394,49.92,77235.84,0.0,-0.98506,1e-05,1.92071]
[1777139863429,49.93,77238.3,0.0,-0.98502,1e-05,1.92559]
[1777139868464,49.93,77237.96,0.0,-0.98501,1e-05,1.92575]
[1777139873499,49.93,77234.88,0.0,-0.98505,1e-05,1.92134]
[1777139878536,49.94,77236.69,0.0,-0.98502,1e-05,1.92505]
[1777139882564,49.94,77242.15,0.0,-0.98493,1e-05,1.93466]
[1777139885586,49.94,77247.33,0.0,-0.98485,2e-05,1.94367]
[1777139890621,49.94,77249.95,0.0,-0.98481,2e-05,1.94856]
[1777139895657,49.95,77250.03,0.0,-0.9848,2e-05,1.9492]
[1777139907028,49.95,77249.15,0.0,-0.98481,2e-05,1.949]
[1777139911771,49.96,77252.04,0.0,-0.98478,2e-05,1.95181]
[1777139917098,49.96,77251.14,0.0,-0.98479,2e-05,1.95085]
[1777139922848,49.96,77250.73,0.0,-0.98479,2e-05,1.95061]
[1777139927885,49.96,77249.81,0.0,-0.9848,2e-05,1.94957]
[1777139932920,49.97,77249.74,0.0,-0.98479,2e-05,1.94986]
[1777139937953,49.97,77253.13,0.0,-0.98474,2e-05,1.95593]
[1777139942989,49.97,77252.17,0.0,-0.98475,2e-05,1.95465]
[1777139948024,49.97,77251.42,0.0,-0.98476,2e-05,1.95372]
[1777139956085,49.98,77250.58,0.0,-0.98477,2e-05,1.95282]
[1777139961119,49.98,77248.65,0.0,-0.98479,2e-05,1.94988]
[1777139966155,49.98,77247.07,0.0,-0.98482,2e-05,1.94753]
[1777139972197,49.98,77245.47,0.0,-0.98485,2e-05,1.94275]
[1777139976225,49.98,77238.22,0.0,-0.98496,1e-05,1.93087]
[1777139977518,49.98,77229.46,0.0,-0.98509,1e-05,1.91638]
[1777139983275,49.99,77233.86,0.0,-0.98502,1e-05,1.92433]
[1777139988311,49.99,77238.81,0.0,-0.98494,1e-05,1.93308]
[1777139991331,49.99,77245.46,0.0,-0.98484,2e-05,1.9445]
[1777139996366,49.99,77248.79,0.0,-0.98479,2e-05,1.95046]
[1777140001404,49.99,77248.21,0.0,-0.98479,2e-05,1.94977]
[1777140002408,49.99,77228.24,0.0,-0.98509,1e-05,1.91649]
[1777140003415,50.0,77222.04,0.0,-0.98518,1e-05,1.90633]
[1777140004422,50.0,77220.72,0.0,-0.9852,1e-05,1.90429]
[1777140006440,50.0,77217.57,0.0,-0.98524,1e-05,1.8994]
[1777140009461,50.0,77225.83,0.0,-0.98511,1e-05,1.91354]
[1777140010468,50.0,77227.8,0.0,-0.98508,1e-05,1.91694]
[1777140015503,50.0,77227.34,0.0,-0.98509,1e-05,1.91682]
[1777140020537,50.01,77232.59,0.0,-0.985,1e-05,1.92617]
[1777140025574,50.01,77231.86,0.0,-0.98501,1e-05,1.92549]
[1777140030608,50.01,77233.09,0.0,-0.98498,1e-05,1.92807]
[1777140035643,50.02,77234.02,0.0,-0.98498,1e-05,1.9277]
[1777140037657,50.02,77236.75,0.0,-0.98494,1e-05,1.93246]
[1777140042692,50.02,77235.96,0.0,-0.98495,1e-05,1.93159]
[1777140048067,50.02,77238.12,0.0,-0.98491,1e-05,1.93563]
[1777140051759,50.02,77243.09,0.0,-0.98484,2e-05,1.94426]
[1777140056793,50.03,77243.6,0.0,-0.98483,2e-05,1.94538]
[1777140059814,50.03,77248.79,0.0,-0.98475,2e-05,1.95426]
[1777140064848,50.03,77248.2,0.0,-0.98475,2e-05,1.95346]
[1777140068207,50.03,77257.17,0.0,-0.98462,2e-05,1.96876]
[1777140069883,50.03,77259.07,0.0,-0.98459,2e-05,1.97204]
[1777140075926,50.03,77258.12,0.0,-0.9846,2e-05,1.97055]
[1777140080961,50.03,77261.17,0.0,-0.98455,2e-05,1.97588]
[1777140081967,50.03,77260.89,0.0,-0.98456,2e-05,1.97542]
[1777140087003,50.03,77272.72,0.0,-0.98438,2e-05,1.99569]
[1777140088348,50.03,77279.55,0.0,-0.98427,2e-05,2.00739]
[1777140093046,50.03,77284.79,0.0,-0.98421,2e-05,2.0138]
[1777140098418,50.03,77293.41,0.0,-0.98408,2e-05,2.02852]
[1777140101103,50.03,77297.52,0.0,-0.98401,2e-05,2.0355]
[1777140105131,50.02,77301.69,0.0,-0.98395,2e-05,2.04225]
[1777140110171,50.02,77302.39,0.0,-0.98395,2e-05,2.0428]
[1777140112180,50.02,77310.44,0.0,-0.98382,2e-05,2.05667]
[1777140113188,50.02,77311.75,0.0,-0.9838,2e-05,2.05887]
[1777140118558,50.02,77311.73,0.0,-0.98381,2e-05,2.05817]
[1777140124264,50.01,77312.19,0.0,-0.98381,2e-05,2.05844]
[1777140129300,50.01,77308.47,0.0,-0.98387,2e-05,2.05137]
[1777140134336,50.01,77305.94,0.0,-0.98392,2e-05,2.04638]
[1777140139371,50.0,77305.48,0.0,-0.98393,2e-05,2.04513]
[1777140144406,50.0,77305.28,0.0,-0.98393,2e-05,2.04434]
[1777140149443,50.0,77303.46,0.0,-0.98397,2e-05,2.04073]
[1777140154476,50.0,77302.14,0.0,-0.98401,2e-05,2.03549]
[1777140159511,50.0,77303.36,0.0,-0.98399,2e-05,2.03723]
[1777140165555,49.99,77303.9,0.0,-0.98399,2e-05,2.03769]
[1777140172604,49.99,77303.97,0.0,-0.98399,2e-05,2.03725]
[1777140177640,49.99,77303.83,0.0,-0.984,2e-05,2.0366]
[1777140187709,49.98,77304.16,0.0,-0.984,2e-05,2.03637]
[1777140192745,49.98,77304.62,0.0,-0.984,2e-05,2.03677]
[1777140199794,49.98,77304.64,0.0,-0.984,2e-05,2.03624]
[1777140205836,49.98,77305.48,0.0,-0.984,2e-05,2.03723]
[1777140210869,49.97,77305.73,0.0,-0.98399,2e-05,2.03726]
[1777140215905,49.97,77305.59,0.0,-0.98402,2e-05,2.03409]
[1777140220940,49.97,77305.27,0.0,-0.98403,2e-05,2.03316]
[1777140226982,49.97,77304.79,0.0,-0.98404,2e-05,2.0319]
[1777140233026,49.97,77304.71,0.0,-0.98404,2e-05,2.03134]
[1777140238060,49.96,77304.58,0.0,-0.98405,2e-05,2.03076]
[1777140243095,49.96,77304.81,0.0,-0.98405,2e-05,2.03082]
[1777140249475,49.96,77304.57,0.0,-0.98406,2e-05,2.02992]
[1777140255178,49.96,77303.82,0.0,-0.98407,2e-05,2.02829]
[1777140260214,49.96,77304.56,0.0,-0.98406,2e-05,2.02925]
[1777140263235,49.96,77313.75,0.0,-0.98392,2e-05,2.04507]
[1777140264242,49.95,77314.83,0.0,-0.9839,2e-05,2.04687]
[1777140266255,49.95,77320.9,0.0,-0.98381,2e-05,2.05732]
[1777140269620,49.95,77293.31,0.0,-0.98425,2e-05,2.00861]
[1777140271301,49.95,77285.94,0.0,-0.98438,2e-05,1.99339]
[1777140272298,49.95,77285.94,0.0,-0.98438,2e-05,1.99338]
[1777140274312,49.95,77291.68,0.0,-0.98429,2e-05,2.00324]
[1777140276325,49.95,77294.41,0.0,-0.98425,2e-05,2.0079]
[1777140279690,49.95,77300.46,0.0,-0.98416,2e-05,2.01823]
[1777140285388,49.95,77302.82,0.0,-0.98412,2e-05,2.02208]
[1777140289760,49.95,77294.45,0.0,-0.98426,2e-05,2.00736]
[1777140293445,49.95,77293.3,0.0,-0.98428,2e-05,2.00532]
[1777140298480,49.95,77295.6,0.0,-0.98424,2e-05,2.00921]
[1777140303516,49.95,77298.78,0.0,-0.98419,2e-05,2.01464]
[1777140308551,49.95,77301.31,0.0,-0.98415,2e-05,2.01894]
[1777140309901,49.95,77275.31,0.0,-0.98456,2e-05,1.97429]
[1777140315600,49.95,77277.97,0.0,-0.98451,2e-05,1.97917]
[1777140321641,49.95,77281.45,0.0,-0.98445,2e-05,1.98543]
[1777140326677,49.95,77283.51,0.0,-0.98442,2e-05,1.9892]
[1777140331712,49.95,77284.92,0.0,-0.98442,2e-05,1.98932]
[1777140336746,49.95,77284.65,0.0,-0.98442,2e-05,1.98902]
[1777140341782,49.95,77282.5,0.0,-0.98445,2e-05,1.98549]
[1777140345810,49.95,77272.86,0.0,-0.9846,2e-05,1.96916]
[1777140347826,49.95,77267.76,0.0,-0.98467,2e-05,1.96059]
[1777140348831,49.95,77266.34,0.0,-0.98469,2e-05,1.95826]
[1777140353865,49.96,77267.2,0.0,-0.98468,2e-05,1.96008]
[1777140358900,49.96,77266.33,0.0,-0.98469,2e-05,1.95899]
[1777140363935,49.96,77269.31,0.0,-0.98464,2e-05,1.96441]
[1777140368971,49.96,77271.43,0.0,-0.9846,2e-05,1.96839]
[1777140374007,49.96,77274.31,0.0,-0.98456,2e-05,1.97361]
[1777140379041,49.97,77273.88,0.0,-0.98456,2e-05,1.9732]
[1777140385087,49.97,77271.31,0.0,-0.9846,2e-05,1.96923]
[1777140390462,49.97,77269.4,0.0,-0.98462,2e-05,1.96632]
[1777140398181,49.97,77266.89,0.0,-0.98467,2e-05,1.96014]
[1777140408251,49.98,77264.58,0.0,-0.9847,2e-05,1.95691]
[1777140413286,49.98,77263.25,0.0,-0.98472,2e-05,1.955]
[1777140418321,49.98,77263.14,0.0,-0.98472,2e-05,1.95518]
[1777140423357,49.98,77262.54,0.0,-0.98472,2e-05,1.95453]
[1777140428391,49.98,77261.93,0.0,-0.98473,2e-05,1.95387]
[1777140433427,49.99,77261.67,0.0,-0.98473,2e-05,1.9538]
[1777140440822,49.99,77263.08,0.0,-0.9847,2e-05,1.95676]
[1777140447524,49.99,77263.87,0.0,-0.98469,2e-05,1.95852]
[1777140459608,50.0,77264.87,0.0,-0.98468,2e-05,1.95868]
[1777140464643,50.0,77265.93,0.0,-0.98466,2e-05,1.96099]
[1777140471033,50.0,77266.83,0.0,-0.98464,2e-05,1.96301]
[1777140481103,50.01,77267.49,0.0,-0.98463,2e-05,1.96491]
[1777140486798,50.01,77268.04,0.0,-0.98461,2e-05,1.9663]
[1777140491833,50.01,77275.79,0.0,-0.98449,2e-05,1.97986]
[1777140492839,50.01,77275.73,0.0,-0.98449,2e-05,1.9798]
[1777140501244,50.01,77279.03,0.0,-0.98444,2e-05,1.98582]
[1777140507945,50.01,77278.03,0.0,-0.98445,2e-05,1.98441]
[1777140514993,50.02,77276.21,0.0,-0.9845,2e-05,1.97902]
[1777140521035,50.02,77275.03,0.0,-0.98451,2e-05,1.97716]
[1777140526070,50.02,77274.41,0.0,-0.98452,2e-05,1.97622]
[1777140531106,50.02,77273.44,0.0,-0.98454,2e-05,1.97465]
[1777140536140,50.02,77272.79,0.0,-0.98454,2e-05,1.97362]
[1777140541175,50.02,77272.36,0.0,-0.98455,2e-05,1.97294]
[1777140547239,50.02,77271.64,0.0,-0.98456,2e-05,1.97179]
[1777140554288,50.02,77271.42,0.0,-0.98456,2e-05,1.97152]
[1777140560334,50.02,77270.98,0.0,-0.98457,2e-05,1.97088]
[1777140566375,50.02,77270.22,0.0,-0.98458,2e-05,1.9697]
[1777140571738,50.02,77270.2,0.0,-0.9846,2e-05,1.96727]
[1777140578461,50.02,77269.83,0.0,-0.9846,2e-05,1.96673]
[1777140583496,50.02,77269.6,0.0,-0.98461,2e-05,1.96641]
[1777140588530,50.02,77271.91,0.0,-0.98457,2e-05,1.97043]
[1777140596586,50.02,77275.74,0.0,-0.98451,2e-05,1.97711]
[1777140601949,50.02,77277.17,0.0,-0.98449,2e-05,1.97969]
[1777140607665,50.02,77271.0,0.0,-0.98458,2e-05,1.96934]
[1777140609677,50.03,77267.1,0.0,-0.98464,2e-05,1.96281]
[1777140614713,50.03,77266.4,0.0,-0.98465,2e-05,1.96192]
[1777140619749,50.03,77266.82,0.0,-0.98464,2e-05,1.96295]
[1777140627805,50.03,77267.11,0.0,-0.98463,2e-05,1.96395]
[1777140633846,50.03,77268.62,0.0,-0.98462,2e-05,1.96441]
[1777140638882,50.04,77268.55,0.0,-0.98462,2e-05,1.96471]
[1777140643918,50.04,77268.18,0.0,-0.98462,2e-05,1.96445]
[1777140648951,50.04,77268.22,0.0,-0.98462,2e-05,1.96489]
[1777140654994,50.04,77268.22,0.0,-0.98461,2e-05,1.96533]
[1777140660030,50.04,77268.31,0.0,-0.98461,2e-05,1.96586]
[1777140666075,50.05,77276.76,0.0,-0.98447,2e-05,1.98064]
[1777140672118,50.05,77279.07,0.0,-0.98444,2e-05,1.98489]
[1777140678159,50.05,77281.71,0.0,-0.98439,2e-05,1.98966]
[1777140682188,50.05,77290.22,0.0,-0.98426,2e-05,2.00439]
[1777140683195,50.05,77292.06,0.0,-0.98423,2e-05,2.00757]
[1777140688229,50.05,77290.9,0.0,-0.98425,2e-05,2.00553]
[1777140693265,50.05,77287.83,0.0,-0.98432,2e-05,1.99769]
[1777140698299,50.05,77284.91,0.0,-0.98436,2e-05,1.99268]
[1777140703335,50.05,77285.03,0.0,-0.98436,2e-05,1.99287]
[1777140708369,50.05,77285.25,0.0,-0.98436,2e-05,1.99321]
[1777140714412,50.05,77285.92,0.0,-0.98435,2e-05,1.99368]
[1777140719446,50.03,77287.16,0.0,-0.98436,2e-05,1.99277]
[1777140724482,50.01,77288.19,0.0,-0.98437,2e-05,1.99148]
[1777140729517,50.0,77287.8,0.0,-0.98441,2e-05,1.9878]
[1777140737576,49.97,77287.33,0.0,-0.98446,2e-05,1.98228]
[1777140742933,49.96,77287.37,0.0,-0.98448,2e-05,1.97947]
[1777140748659,49.94,77286.82,0.0,-0.98452,2e-05,1.97512]
[1777140754699,49.92,77286.9,0.0,-0.98457,2e-05,1.96941]
[1777140759734,49.91,77286.74,0.0,-0.9846,2e-05,1.9664]
[1777140765776,49.89,77286.18,0.0,-0.98464,2e-05,1.96221]
[1777140770813,49.87,77286.33,0.0,-0.98466,2e-05,1.95977]
[1777140778868,49.86,77286.38,0.0,-0.98468,2e-05,1.95732]
[1777140787931,49.86,77286.76,0.0,-0.98467,2e-05,1.95841]
[1777140790951,49.86,77291.28,0.0,-0.9846,2e-05,1.96622]
[1777140795987,49.86,77292.81,0.0,-0.98458,2e-05,1.96901]
[1777140801024,49.86,77296.99,0.0,-0.98451,2e-05,1.97628]
[1777140807066,49.87,77298.04,0.0,-0.98449,2e-05,1.9782]
[1777140812102,49.87,77298.28,0.0,-0.98451,2e-05,1.97621]
[1777140815124,49.87,77293.08,0.0,-0.98459,2e-05,1.96742]
[1777140820158,49.87,77294.11,0.0,-0.98457,2e-05,1.96939]
[1777140823496,49.87,77288.67,0.0,-0.98465,2e-05,1.96027]
[1777140827209,49.87,77285.91,0.0,-0.98469,2e-05,1.95581]
[1777140832244,49.87,77280.47,0.0,-0.98477,2e-05,1.94694]
[1777140837278,49.87,77277.6,0.0,-0.98481,2e-05,1.9425]
[1777140842314,49.88,77276.03,0.0,-0.98483,2e-05,1.9403]
[1777140847352,49.88,77278.23,0.0,-0.98479,2e-05,1.94449]
[1777140853391,49.88,77281.23,0.0,-0.98474,2e-05,1.95012]
[1777140859435,49.88,77284.4,0.0,-0.98469,2e-05,1.956]
[1777140860442,49.88,77289.59,0.0,-0.98461,2e-05,1.9649]
[1777140861449,49.89,77291.06,0.0,-0.98459,2e-05,1.96747]
[1777140866484,49.89,77293.04,0.0,-0.98455,2e-05,1.97117]
[1777140871518,49.89,77294.47,0.0,-0.98455,2e-05,1.97142]
[1777140878568,49.89,77293.56,0.0,-0.98456,2e-05,1.9703]
[1777140883918,49.89,77292.73,0.0,-0.98457,2e-05,1.9692]
[1777140889645,49.89,77292.39,0.0,-0.98457,2e-05,1.96898]
[1777140894680,49.9,77292.37,0.0,-0.98457,2e-05,1.96924]
[1777140899716,49.9,77292.27,0.0,-0.98456,2e-05,1.96937]
[1777140905758,49.9,77291.77,0.0,-0.98457,2e-05,1.96887]
[1777140914131,49.9,77293.42,0.0,-0.98454,2e-05,1.97215]
[1777140924203,49.9,77293.26,0.0,-0.98454,2e-05,1.97234]
[1777140934272,49.91,77292.88,0.0,-0.98456,2e-05,1.96962]
[1777140943018,49.91,77292.65,0.0,-0.98456,2e-05,1.96957]
[1777140950067,49.91,77292.74,0.0,-0.98455,2e-05,1.97003]
[1777140960137,49.91,77292.45,0.0,-0.98455,2e-05,1.96995]
[1777140971214,49.91,77293.14,0.0,-0.98454,2e-05,1.9716]
[1777140984622,49.92,77293.27,0.0,-0.98453,2e-05,1.97225]
[1777140991354,49.92,77293.02,0.0,-0.98455,2e-05,1.96956]
[1777140996390,49.92,77291.01,0.0,-0.98458,2e-05,1.96631]
[1777141001424,49.92,77290.29,0.0,-0.98459,2e-05,1.96528]
[1777141006459,49.92,77294.01,0.0,-0.98453,2e-05,1.9718]
[1777141012502,49.92,77293.56,0.0,-0.98454,2e-05,1.97116]
[1777141017536,49.92,77294.04,0.0,-0.98453,2e-05,1.97208]
[1777141020557,49.92,77287.97,0.0,-0.98462,2e-05,1.96182]
[1777141025593,49.92,77283.42,0.0,-0.98469,2e-05,1.95429]
[1777141030627,49.93,77280.26,0.0,-0.98474,2e-05,1.94914]
[1777141035663,49.93,77277.78,0.0,-0.98477,2e-05,1.94514]
[1777141043718,49.93,77275.66,0.0,-0.9848,2e-05,1.94187]
[1777141049760,49.93,77274.22,0.0,-0.98482,2e-05,1.93968]
[1777141055121,49.93,77273.76,0.0,-0.98485,2e-05,1.93664]
[1777141063858,49.93,77272.36,0.0,-0.98486,2e-05,1.93467]
[1777141072921,49.93,77271.46,0.0,-0.98487,2e-05,1.93356]
[1777141078963,49.94,77269.28,0.0,-0.9849,2e-05,1.93019]
[1777141085331,49.94,77269.07,0.0,-0.9849,2e-05,1.93018]
[1777141091047,49.94,77268.96,0.0,-0.9849,2e-05,1.93024]
[1777141099104,49.94,77268.61,0.0,-0.98491,2e-05,1.93005]
[1777141104140,49.94,77269.02,0.0,-0.9849,2e-05,1.93098]
[1777141109175,49.94,77268.97,0.0,-0.9849,2e-05,1.93113]
[1777141114214,49.95,77268.73,0.0,-0.98492,2e-05,1.92851]
[1777141119249,49.95,77268.86,0.0,-0.98491,2e-05,1.92899]
[1777141124284,49.95,77269.25,0.0,-0.9849,2e-05,1.92989]
[1777141129318,49.95,77269.13,0.0,-0.9849,2e-05,1.92994]
[1777141134354,49.95,77269.02,0.0,-0.9849,2e-05,1.93006]
[1777141139389,49.95,77269.38,0.0,-0.98489,2e-05,1.93092]
[1777141145752,49.95,77269.77,0.0,-0.98489,2e-05,1.93188]
[1777141151473,49.96,77269.28,0.0,-0.98489,2e-05,1.93135]
[1777141156509,49.96,77269.16,0.0,-0.98489,2e-05,1.9314]
[1777141161543,49.96,77269.88,0.0,-0.98488,2e-05,1.93285]
[1777141168593,49.96,77269.33,0.0,-0.98488,2e-05,1.93225]
[1777141173628,49.96,77269.6,0.0,-0.98489,2e-05,1.93046]
[1777141178662,49.96,77269.36,0.0,-0.9849,2e-05,1.9303]
[1777141184704,49.96,77269.21,0.0,-0.9849,2e-05,1.93033]
[1777141189739,49.97,77269.05,0.0,-0.9849,2e-05,1.93029]
[1777141195782,49.97,77268.89,0.0,-0.9849,2e-05,1.9303]
[1777141201824,49.97,77269.28,0.0,-0.98489,2e-05,1.93122]
[1777141206859,49.97,77269.3,0.0,-0.98488,2e-05,1.93147]
[1777141211900,49.97,77269.18,0.0,-0.98488,2e-05,1.93149]
[1777141216929,49.97,77268.91,0.0,-0.98489,2e-05,1.93125]
[1777141222972,49.97,77270.92,0.0,-0.98485,2e-05,1.93488]
[1777141228011,49.97,77273.11,0.0,-0.98482,2e-05,1.93877]
[1777141234049,49.98,77275.31,0.0,-0.9848,2e-05,1.94025]
[1777141239085,49.98,77277.01,0.0,-0.98477,2e-05,1.94334]
[1777141246464,49.98,77279.06,0.0,-0.98474,2e-05,1.94711]
[1777141256534,49.98,77280.79,0.0,-0.98471,2e-05,1.95051]
[1777141262255,49.98,77281.75,0.0,-0.98469,2e-05,1.95235]
[1777141264268,49.98,77269.95,0.0,-0.98487,2e-05,1.93255]
[1777141265274,49.98,77267.49,0.0,-0.98491,2e-05,1.92851]
[1777141266604,49.98,77262.01,0.0,-0.98499,1e-05,1.91952]
[1777141273330,49.99,77263.14,0.0,-0.98496,1e-05,1.92209]
[1777141276674,49.99,77259.84,0.0,-0.98501,1e-05,1.91707]
[1777141282393,49.99,77262.8,0.0,-0.98496,1e-05,1.92268]
[1777141285414,50.0,77268.82,0.0,-0.98487,2e-05,1.93314]
[1777141290449,50.0,77273.76,0.0,-0.98479,2e-05,1.94199]
[1777141293470,50.0,77279.28,0.0,-0.98472,2e-05,1.94913]
[1777141298506,50.0,77277.99,0.0,-0.98473,2e-05,1.94739]
[1777141303540,50.01,77277.47,0.0,-0.98474,2e-05,1.94702]
[1777141309583,50.01,77276.17,0.0,-0.98475,2e-05,1.9453]
[1777141316956,50.01,77276.0,0.0,-0.98475,2e-05,1.94555]
[1777141327032,50.02,77278.58,0.0,-0.9847,2e-05,1.95058]
[1777141331737,50.02,77279.78,0.0,-0.98468,2e-05,1.95291]
[1777141333752,50.02,77286.65,0.0,-0.98458,2e-05,1.96465]
[1777141339797,50.02,77289.59,0.0,-0.98453,2e-05,1.96982]
[1777141347849,50.02,77293.06,0.0,-0.98448,2e-05,1.97593]
[1777141352884,50.02,77287.03,0.0,-0.98459,2e-05,1.96328]
[1777141353892,50.02,77285.79,0.0,-0.98461,2e-05,1.96122]
[1777141358932,50.02,77288.06,0.0,-0.98457,2e-05,1.96534]
[1777141364973,50.02,77290.81,0.0,-0.98452,2e-05,1.97034]
[1777141370010,50.02,77291.92,0.0,-0.9845,2e-05,1.9725]
[1777141377382,50.03,77293.38,0.0,-0.98448,2e-05,1.97537]
[1777141387453,50.03,77296.15,0.0,-0.98443,2e-05,1.98066]
[1777141393170,50.03,77297.11,0.0,-0.98441,2e-05,1.98264]
[1777141398206,50.03,77301.34,0.0,-0.98434,2e-05,1.99014]
[1777141402234,50.03,77301.64,0.0,-0.98434,2e-05,1.99079]
[1777141407594,50.03,77301.18,0.0,-0.98434,2e-05,1.99016]
[1777141414322,50.04,77300.8,0.0,-0.98437,2e-05,1.98719]
[1777141422379,50.04,77300.5,0.0,-0.98437,2e-05,1.98691]
[1777141427734,50.04,77300.79,0.0,-0.98436,2e-05,1.98756]
[1777141437814,50.04,77300.24,0.0,-0.98437,2e-05,1.98686]
[1777141443527,50.04,77300.02,0.0,-0.98437,2e-05,1.98659]
[1777141450575,50.04,77299.89,0.0,-0.98437,2e-05,1.9865]
[1777141455610,50.04,77303.36,0.0,-0.98432,2e-05,1.99255]
[1777141457955,50.04,77305.36,0.0,-0.98429,2e-05,1.996]
[1777141463665,50.04,77304.97,0.0,-0.98429,2e-05,1.99533]
[1777141469709,50.04,77305.97,0.0,-0.98428,2e-05,1.99701]
[1777141472729,50.04,77300.96,0.0,-0.98438,2e-05,1.98588]
[1777141473736,50.04,77293.76,0.0,-0.98449,2e-05,1.9736]
[1777141478095,50.04,77275.78,0.0,-0.98476,2e-05,1.94331]
[1777141483812,50.04,77279.87,0.0,-0.98469,2e-05,1.95063]
[1777141488843,50.05,77280.13,0.0,-0.98469,2e-05,1.95145]
[1777141493879,50.05,77284.54,0.0,-0.98461,2e-05,1.95928]
[1777141498234,50.05,77287.51,0.0,-0.98457,2e-05,1.96458]
[1777141503948,50.05,77288.69,0.0,-0.98455,2e-05,1.96685]
[1777141508982,50.05,77290.69,0.0,-0.98451,2e-05,1.97047]
[1777141514018,50.05,77293.54,0.0,-0.98447,2e-05,1.97548]
[1777141515025,50.05,77298.89,0.0,-0.98439,2e-05,1.98469]
[1777141516031,50.05,77300.3,0.0,-0.98436,2e-05,1.98712]
[1777141522074,50.05,77300.32,0.0,-0.98436,2e-05,1.98721]
[1777141528115,50.05,77301.04,0.0,-0.98435,2e-05,1.9885]
[1777141533151,50.05,77301.21,0.0,-0.98437,2e-05,1.98632]
[1777141538186,50.05,77301.78,0.0,-0.98436,2e-05,1.98736]
[1777141543220,50.05,77302.52,0.0,-0.98435,2e-05,1.98869]
[1777141548256,50.05,77302.75,0.0,-0.98434,2e-05,1.98913]
[1777141553291,50.06,77302.75,0.0,-0.98434,2e-05,1.98919]
[1777141558655,50.06,77303.41,0.0,-0.98433,2e-05,1.99037]
[1777141564367,50.06,77302.91,0.0,-0.98434,2e-05,1.98958]
[1777141569403,50.06,77303.79,0.0,-0.98432,2e-05,1.99115]
[1777141574438,50.06,77303.96,0.0,-0.98432,2e-05,1.99149]
[1777141581486,50.06,77304.24,0.0,-0.98432,2e-05,1.99203]
[1777141586522,50.06,77304.62,0.0,-0.98431,2e-05,1.99272]
[1777141591556,50.06,77306.06,0.0,-0.98431,2e-05,1.99271]
[1777141596592,50.06,77305.68,0.0,-0.98431,2e-05,1.99213]
[1777141603640,50.06,77305.6,0.0,-0.98431,2e-05,1.99214]
[1777141609008,50.06,77305.72,0.0,-0.98431,2e-05,1.99244]
[1777141615725,50.06,77305.47,0.0,-0.98431,2e-05,1.99212]
[1777141620760,50.06,77305.57,0.0,-0.98431,2e-05,1.99236]
[1777141625797,50.06,77306.2,0.0,-0.9843,2e-05,1.9935]
[1777141630831,50.06,77306.21,0.0,-0.9843,2e-05,1.99357]
[1777141639221,50.06,77306.19,0.0,-0.9843,2e-05,1.99362]
[1777141644930,50.06,77306.32,0.0,-0.98429,2e-05,1.99389]
[1777141649965,50.06,77309.17,0.0,-0.98425,2e-05,1.9988]
[1777141655001,50.06,77308.35,0.0,-0.98428,2e-05,1.99485]
[1777141660037,50.06,77308.37,0.0,-0.98428,2e-05,1.99488]
[1777141665076,50.06,77308.77,0.0,-0.98428,2e-05,1.99556]
[1777141671114,50.06,77309.51,0.0,-0.98426,2e-05,1.9968]
[1777141677157,50.06,77308.86,0.0,-0.98428,2e-05,1.99564]
[1777141682191,50.06,77308.83,0.0,-0.98428,2e-05,1.99555]
[1777141687226,50.06,77309.52,0.0,-0.98427,2e-05,1.99669]
[1777141692261,50.06,77308.96,0.0,-0.98427,2e-05,1.99567]
[1777141699310,50.06,77308.31,0.0,-0.98429,2e-05,1.9945]
[1777141705355,50.06,77307.54,0.0,-0.9843,2e-05,1.99313]
[1777141710393,50.06,77306.68,0.0,-0.98431,2e-05,1.99161]
[1777141717442,50.06,77304.56,0.0,-0.98436,2e-05,1.98545]
[1777141724490,50.06,77305.07,0.0,-0.98436,2e-05,1.98634]
[1777141729852,50.06,77307.44,0.0,-0.98432,2e-05,1.99041]
[1777141734560,50.06,77312.84,0.0,-0.98424,2e-05,1.99966]
[1777141739922,50.06,77307.28,0.0,-0.98432,2e-05,1.99001]
[1777141745641,50.06,77307.46,0.0,-0.98432,2e-05,1.99029]
[1777141750672,50.06,77307.43,0.0,-0.98432,2e-05,1.99022]
[1777141755708,50.06,77304.98,0.0,-0.98436,2e-05,1.986]
[1777141760742,50.06,77306.09,0.0,-0.98434,2e-05,1.98791]
[1777141765778,50.06,77307.16,0.0,-0.98432,2e-05,1.98975]
[1777141773834,50.06,77307.39,0.0,-0.98434,2e-05,1.98758]
[1777141778868,50.06,77315.04,0.0,-0.98422,2e-05,2.00072]
[1777141780202,50.06,77319.05,0.0,-0.98416,2e-05,2.00759]
[1777141785918,50.06,77318.69,0.0,-0.98417,2e-05,2.00678]
[1777141790952,50.06,77316.77,0.0,-0.9842,2e-05,2.0033]
[1777141795987,50.05,77317.56,0.0,-0.98419,2e-05,2.00446]
[1777141801027,50.05,77314.45,0.0,-0.98424,2e-05,1.99896]
[1777141806060,50.05,77315.35,0.0,-0.98423,2e-05,2.00036]
[1777141811095,50.05,77317.52,0.0,-0.98419,2e-05,2.00394]
[1777141817138,50.05,77320.1,0.0,-0.98415,2e-05,2.00813]
[1777141828214,50.05,77319.11,0.0,-0.98418,2e-05,2.0059]
[1777141834256,50.05,77315.31,0.0,-0.98426,2e-05,1.99653]
[1777141840298,50.05,77315.83,0.0,-0.98425,2e-05,1.99724]
[1777141846349,50.04,77316.41,0.0,-0.98424,2e-05,1.99808]
[1777141850374,50.04,77322.14,0.0,-0.98415,2e-05,2.00781]
[1777141855403,50.04,77324.52,0.0,-0.98412,2e-05,2.0116]
[1777141860438,50.04,77325.86,0.0,-0.9841,2e-05,2.01367]
[1777141861445,50.04,77335.22,0.0,-0.98395,2e-05,2.02982]
[1777141863458,50.04,77326.51,0.0,-0.98409,2e-05,2.0145]
[1777141866481,50.04,77327.07,0.0,-0.98409,2e-05,2.01528]
[1777141871518,50.04,77328.5,0.0,-0.98407,2e-05,2.01746]
[1777141876554,50.03,77329.48,0.0,-0.98405,2e-05,2.01886]
[1777141881589,50.03,77330.51,0.0,-0.98404,2e-05,2.02036]
[1777141888638,50.03,77331.23,0.0,-0.98403,2e-05,2.02121]
[1777141893673,50.03,77332.18,0.0,-0.98404,2e-05,2.02004]
[1777141898708,50.03,77332.59,0.0,-0.98404,2e-05,2.02049]
[1777141903743,50.03,77333.13,0.0,-0.98403,2e-05,2.02118]
[1777141905757,50.03,77359.07,0.0,-0.98362,2e-05,2.06647]
[1777141906768,50.03,77367.92,0.0,-0.98347,2e-05,2.08218]
[1777141907771,50.02,77368.88,0.0,-0.98346,2e-05,2.08373]
[1777141912806,50.02,77362.21,0.0,-0.98358,2e-05,2.07109]
[1777141917841,50.02,77360.21,0.0,-0.98361,2e-05,2.06686]
[1777141922876,50.01,77359.43,0.0,-0.98363,2e-05,2.06478]
[1777141924890,50.01,77364.55,0.0,-0.98355,2e-05,2.07356]
[1777141925898,50.01,77367.45,0.0,-0.98351,2e-05,2.07855]
[1777141931253,50.01,77370.35,0.0,-0.98347,2e-05,2.08287]
[1777141936974,50.0,77371.29,0.0,-0.98346,2e-05,2.08353]
[1777141942010,50.0,77368.7,0.0,-0.98351,2e-05,2.0781]
[1777141947045,49.99,77367.4,0.0,-0.98354,2e-05,2.07503]
[1777141953087,49.99,77367.23,0.0,-0.98357,2e-05,2.07127]
[1777141958123,49.99,77367.89,0.0,-0.98357,2e-05,2.07175]
[1777141963157,49.98,77368.09,0.0,-0.98357,2e-05,2.07143]
[1777141968193,49.98,77368.72,0.0,-0.98357,2e-05,2.0719]
[1777141973228,49.97,77372.91,0.0,-0.9835,2e-05,2.07867]
[1777141978263,49.97,77373.33,0.0,-0.9835,2e-05,2.07871]
[1777141988332,49.96,77373.38,0.0,-0.98352,2e-05,2.0774]
[1777141993367,49.96,77370.39,0.0,-0.98357,2e-05,2.07139]
[1777141996388,49.96,77370.59,0.0,-0.98357,2e-05,2.07136]
[1777142001427,49.95,77371.97,0.0,-0.98356,2e-05,2.07306]
[1777142006459,49.95,77371.52,0.0,-0.98357,2e-05,2.07163]
[1777142011494,49.95,77371.05,0.0,-0.9836,2e-05,2.06757]
[1777142019550,49.94,77370.07,0.0,-0.98363,2e-05,2.06485]
[1777142026598,49.94,77369.6,0.0,-0.98364,2e-05,2.06316]
[1777142032640,49.93,77369.46,0.0,-0.98365,2e-05,2.06219]
[1777142037676,49.93,77367.49,0.0,-0.98369,2e-05,2.05809]
[1777142042710,49.93,77367.15,0.0,-0.9837,2e-05,2.05692]
[1777142047745,49.92,77367.66,0.0,-0.9837,2e-05,2.05725]
[1777142052781,49.92,77367.77,0.0,-0.9837,2e-05,2.05688]
[1777142055801,49.92,77362.12,0.0,-0.98379,2e-05,2.04657]
[1777142056809,49.92,77363.24,0.0,-0.98378,2e-05,2.04845]
[1777142062167,49.92,77363.2,0.0,-0.98378,2e-05,2.04791]
[1777142068893,49.91,77363.95,0.0,-0.98378,2e-05,2.04861]
[1777142075941,49.91,77365.09,0.0,-0.98378,2e-05,2.04744]
[1777142080977,49.91,77365.84,0.0,-0.98377,2e-05,2.04837]
[1777142086012,49.91,77369.79,0.0,-0.98371,2e-05,2.0549]
[1777142091047,49.9,77369.25,0.0,-0.98373,2e-05,2.05351]
[1777142097088,49.9,77368.82,0.0,-0.98374,2e-05,2.05222]
[1777142102454,49.9,77371.74,0.0,-0.9837,2e-05,2.05692]
[1777142110180,49.89,77371.05,0.0,-0.98371,2e-05,2.05494]
[1777142117228,49.89,77371.31,0.0,-0.98372,2e-05,2.05472]
[1777142122594,49.89,77369.32,0.0,-0.98375,2e-05,2.05065]
[1777142128307,49.89,77370.49,0.0,-0.98374,2e-05,2.05225]
[1777142133341,49.88,77370.57,0.0,-0.98376,2e-05,2.04934]
[1777142138376,49.88,77370.07,0.0,-0.98377,2e-05,2.04802]
[1777142144419,49.88,77370.15,0.0,-0.98378,2e-05,2.04764]
[1777142152804,49.87,77370.16,0.0,-0.98378,2e-05,2.04689]
[1777142156503,49.87,77375.31,0.0,-0.9837,2e-05,2.05574]
[1777142162874,49.87,77375.49,0.0,-0.98371,2e-05,2.05537]
[1777142168586,49.87,77375.31,0.0,-0.98371,2e-05,2.05456]
[1777142174630,49.86,77375.45,0.0,-0.98372,2e-05,2.05412]
[1777142179666,49.86,77374.98,0.0,-0.98373,2e-05,2.0528]
[1777142184700,49.86,77375.35,0.0,-0.98373,2e-05,2.05296]
[1777142191749,49.85,77375.56,0.0,-0.98375,2e-05,2.05005]
[1777142196784,49.85,77378.08,0.0,-0.98372,2e-05,2.054]
[1777142203833,49.85,77380.91,0.0,-0.98368,2e-05,2.05827]
[1777142208869,49.85,77383.6,0.0,-0.98364,2e-05,2.06245]
[1777142213904,49.84,77389.73,0.0,-0.98355,2e-05,2.07274]
[1777142218942,49.84,77389.93,0.0,-0.98355,2e-05,2.07241]
[1777142223983,49.83,77389.08,0.0,-0.98357,2e-05,2.07009]
[1777142225990,49.83,77379.24,0.0,-0.98373,2e-05,2.05251]
[1777142226998,49.83,77379.44,0.0,-0.98373,2e-05,2.05276]
[1777142232032,49.83,77376.18,0.0,-0.98379,2e-05,2.04649]
[1777142238074,49.83,77370.88,0.0,-0.98388,2e-05,2.03663]
[1777142243109,49.83,77370.8,0.0,-0.98388,2e-05,2.03609]
[1777142248145,49.82,77370.77,0.0,-0.98388,2e-05,2.03564]
[1777142253508,49.82,77370.71,0.0,-0.98391,2e-05,2.03256]
[1777142259222,49.82,77370.65,0.0,-0.98391,2e-05,2.03199]
[1777142264257,49.82,77365.88,0.0,-0.98399,2e-05,2.02327]
[1777142269292,49.82,77365.0,0.0,-0.98401,2e-05,2.02142]
[1777142273648,49.81,77356.01,0.0,-0.98415,2e-05,2.0055]
[1777142275336,49.81,77352.69,0.0,-0.98421,2e-05,1.99964]
[1777142277351,49.81,77350.01,0.0,-0.98425,2e-05,1.99495]
[1777142282385,49.81,77349.52,0.0,-0.98426,2e-05,1.99401]
[1777142287421,49.81,77348.31,0.0,-0.98428,2e-05,1.99184]
[1777142293788,49.81,77351.48,0.0,-0.98423,2e-05,1.99714]
[1777142299505,49.81,77350.92,0.0,-0.98424,2e-05,1.99604]
[1777142304540,49.81,77349.5,0.0,-0.98426,2e-05,1.99344]
[1777142309575,49.81,77347.84,0.0,-0.98429,2e-05,1.99044]
[1777142314610,49.81,77346.33,0.0,-0.98434,2e-05,1.98519]
[1777142319645,49.81,77346.04,0.0,-0.98434,2e-05,1.98459]
[1777142329714,49.81,77344.86,0.0,-0.98436,2e-05,1.98236]
[1777142334751,49.81,77344.28,0.0,-0.98437,2e-05,1.98127]
[1777142340796,49.81,77343.75,0.0,-0.98438,2e-05,1.98024]
[1777142345828,49.81,77343.4,0.0,-0.98439,2e-05,1.97956]
[1777142350863,49.8,77341.67,0.0,-0.98441,2e-05,1.9765]
[1777142356904,49.8,77338.75,0.0,-0.98446,2e-05,1.97146]
[1777142361939,49.8,77339.7,0.0,-0.98445,2e-05,1.97308]
[1777142366976,49.8,77340.14,0.0,-0.98444,2e-05,1.97381]
[1777142372010,49.8,77339.01,0.0,-0.98448,2e-05,1.96933]
[1777142378052,49.8,77340.28,0.0,-0.98446,2e-05,1.97151]
[1777142383087,49.8,77340.25,0.0,-0.98446,2e-05,1.97146]
[1777142388122,49.8,77339.7,0.0,-0.98446,2e-05,1.97051]
[1777142393156,49.8,77337.51,0.0,-0.9845,2e-05,1.96677]
[1777142398191,49.8,77337.23,0.0,-0.9845,2e-05,1.96635]
[1777142404563,49.81,77338.7,0.0,-0.98448,2e-05,1.96894]
[1777142410306,49.81,77339.54,0.0,-0.98447,2e-05,1.97044]
[1777142415338,49.81,77340.11,0.0,-0.98446,2e-05,1.97146]
[1777142424702,49.81,77342.36,0.0,-0.98442,2e-05,1.97538]
[1777142431450,49.81,77342.25,0.0,-0.98444,2e-05,1.97269]
[1777142441518,49.81,77342.09,0.0,-0.98444,2e-05,1.97252]
[1777142451588,49.81,77342.0,0.0,-0.98444,2e-05,1.97249]
[1777142458640,49.81,77341.96,0.0,-0.98444,2e-05,1.97251]
[1777142463674,49.81,77344.21,0.0,-0.98441,2e-05,1.97643]
[1777142466696,49.81,77338.92,0.0,-0.98449,2e-05,1.96739]
[1777142471731,49.81,77337.33,0.0,-0.98451,2e-05,1.96478]
[1777142477773,49.81,77337.35,0.0,-0.98451,2e-05,1.96496]
[1777142482808,49.81,77338.24,0.0,-0.9845,2e-05,1.9666]
[1777142487843,49.81,77340.29,0.0,-0.98446,2e-05,1.97023]
[1777142493884,49.81,77340.17,0.0,-0.98448,2e-05,1.96761]
[1777142500934,49.81,77340.22,0.0,-0.98448,2e-05,1.96785]
[1777142507018,49.81,77340.08,0.0,-0.98448,2e-05,1.96775]
[1777142514062,49.81,77340.73,0.0,-0.98447,2e-05,1.969]
[1777142519096,49.81,77341.31,0.0,-0.98446,2e-05,1.97007]
[1777142524144,49.81,77341.35,0.0,-0.98446,2e-05,1.97021]
[1777142529179,49.81,77341.42,0.0,-0.98446,2e-05,1.97039]
[1777142534214,49.82,77341.25,0.0,-0.98446,2e-05,1.97015]
[1777142539248,49.82,77341.16,0.0,-0.98446,2e-05,1.97005]
[1777142545292,49.82,77341.28,0.0,-0.98446,2e-05,1.97032]
[1777142551332,49.82,77341.74,0.0,-0.98447,2e-05,1.96865]
[1777142558382,49.8,77341.69,0.0,-0.98449,2e-05,1.96629]
[1777142563416,49.79,77341.7,0.0,-0.98451,2e-05,1.96404]
[1777142568453,49.78,77339.62,0.0,-0.98456,2e-05,1.95884]
[1777142571474,49.77,77333.25,0.0,-0.98467,2e-05,1.94632]
[1777142579529,49.75,77336.14,0.0,-0.98467,2e-05,1.94698]
[1777142584565,49.74,77336.8,0.0,-0.98468,2e-05,1.94549]
[1777142589599,49.72,77333.36,0.0,-0.98476,2e-05,1.93708]
[1777142594634,49.71,77333.63,0.0,-0.98478,2e-05,1.93506]
[1777142603712,49.69,77335.94,0.0,-0.98478,2e-05,1.93459]
[1777142608747,49.67,77337.09,0.0,-0.98479,2e-05,1.93413]
[1777142616051,49.66,77337.65,0.0,-0.98483,2e-05,1.92926]
[1777142624859,49.63,77338.83,0.0,-0.98485,2e-05,1.92709]
[1777142629896,49.62,77339.4,0.0,-0.98486,2e-05,1.92578]
[1777142636191,49.6,77339.92,0.0,-0.98488,2e-05,1.92351]
[1777142641979,49.59,77340.19,0.0,-0.9849,2e-05,1.92175]
[1777142650035,49.57,77340.78,0.0,-0.98492,2e-05,1.91925]
[1777142656331,49.56,77340.93,0.0,-0.98494,2e-05,1.9165]
[1777142665141,49.54,77341.23,0.0,-0.98497,2e-05,1.9132]
[1777142670176,49.52,77339.43,0.0,-0.98502,2e-05,1.90809]
[1777142676472,49.51,77335.6,0.0,-0.98512,2e-05,1.8968]
[1777142682259,49.5,77334.07,0.0,-0.98516,2e-05,1.89189]
[1777142684274,49.49,77327.04,0.0,-0.98528,1e-05,1.87938]
[1777142685281,49.49,77323.57,0.0,-0.98533,1e-05,1.87325]
[1777142691324,49.48,77320.03,0.0,-0.98541,1e-05,1.86488]
[1777142694344,49.47,77312.14,0.0,-0.98553,1e-05,1.85117]
[1777142700386,49.46,77311.29,0.0,-0.98556,1e-05,1.84783]
[1777142705420,49.46,77307.42,0.0,-0.98563,1e-05,1.83993]
[1777142710455,49.45,77312.42,0.0,-0.98557,1e-05,1.84661]
[1777142712470,49.44,77316.46,0.0,-0.98552,1e-05,1.85262]
[1777142717505,49.43,77319.55,0.0,-0.98549,1e-05,1.85606]
[1777142722539,49.42,77326.52,0.0,-0.9854,1e-05,1.86593]
[1777142723547,49.42,77332.58,0.0,-0.98531,1e-05,1.87565]
[1777142724553,49.42,77333.65,0.0,-0.9853,1e-05,1.87707]
[1777142729589,49.41,77336.43,0.0,-0.98527,1e-05,1.87992]
[1777142733616,49.4,77343.27,0.0,-0.9852,2e-05,1.88745]
[1777142738651,49.39,77345.15,0.0,-0.98519,2e-05,1.88874]
[1777142743687,49.39,77346.54,0.0,-0.98517,2e-05,1.89092]
[1777142748721,49.4,77347.76,0.0,-0.98514,2e-05,1.89393]
[1777142753756,49.39,77346.88,0.0,-0.98516,2e-05,1.89166]
[1777142758797,49.38,77351.87,0.0,-0.98511,2e-05,1.89825]
[1777142763833,49.38,77352.27,0.0,-0.98511,2e-05,1.89731]
[1777142769874,49.38,77351.29,0.0,-0.98512,2e-05,1.89614]
[1777142775915,49.38,77350.19,0.0,-0.98514,2e-05,1.89475]
[1777142780952,49.38,77341.99,0.0,-0.98526,1e-05,1.88152]
[1777142785985,49.38,77339.03,0.0,-0.98531,1e-05,1.8753]
[1777142791022,49.37,77339.52,0.0,-0.98534,1e-05,1.87221]
[1777142797312,49.35,77340.49,0.0,-0.98534,1e-05,1.8713]
[1777142803109,49.34,77340.96,0.0,-0.98535,1e-05,1.87031]
[1777142808146,49.33,77341.39,0.0,-0.98536,1e-05,1.86928]
[1777142813180,49.33,77340.94,0.0,-0.98539,1e-05,1.86681]
[1777142818215,49.32,77341.28,0.0,-0.9854,1e-05,1.86569]
[1777142823251,49.31,77339.53,0.0,-0.98543,1e-05,1.86168]
[1777142832315,49.32,77339.99,0.0,-0.98541,1e-05,1.8641]
[1777142837592,49.31,77340.05,0.0,-0.98542,1e-05,1.86279]
[1777142843392,49.3,77337.12,0.0,-0.98548,1e-05,1.85601]
[1777142848427,49.3,77337.88,0.0,-0.98547,1e-05,1.85742]
[1777142853462,49.3,77337.74,0.0,-0.98549,1e-05,1.85491]
[1777142860510,49.29,77338.25,0.0,-0.9855,1e-05,1.85356]
[1777142866552,49.28,77339.28,0.0,-0.9855,1e-05,1.85341]
[1777142871587,49.27,77340.15,0.0,-0.9855,1e-05,1.85331]
[1777142876622,49.26,77341.42,0.0,-0.9855,1e-05,1.85388]
[1777142881658,49.26,77341.34,0.0,-0.98551,1e-05,1.85223]
[1777142886693,49.25,77342.17,0.0,-0.98552,1e-05,1.85208]
[1777142891728,49.24,77341.94,0.0,-0.98553,1e-05,1.85021]
[1777142898016,49.23,77342.44,0.0,-0.98554,1e-05,1.84926]
[1777142905829,49.22,77342.84,0.0,-0.98556,1e-05,1.84758]
[1777142910865,49.21,77343.74,0.0,-0.98556,1e-05,1.84733]
[1777142916906,49.2,77343.58,0.0,-0.98559,1e-05,1.84322]
[1777142921942,49.19,77343.99,0.0,-0.9856,1e-05,1.8425]
[1777142928227,49.18,77344.32,0.0,-0.98561,1e-05,1.84111]
[1777142934027,49.17,77344.62,0.0,-0.98562,1e-05,1.84023]
[1777142939061,49.16,77347.46,0.0,-0.98559,1e-05,1.84354]
[1777142943089,49.16,77351.45,0.0,-0.98554,1e-05,1.84929]
[1777142948368,49.17,77350.59,0.0,-0.98554,1e-05,1.84902]
[1777142954166,49.18,77354.26,0.0,-0.98547,1e-05,1.85677]
[1777142959202,49.18,77354.3,0.0,-0.98546,1e-05,1.85817]
[1777142964236,49.19,77353.35,0.0,-0.98546,1e-05,1.85792]
[1777142969275,49.2,77351.44,0.0,-0.98548,1e-05,1.85633]
[1777142978583,49.21,77349.35,0.0,-0.9855,1e-05,1.85284]
[1777142982363,49.22,77341.38,0.0,-0.98561,1e-05,1.84074]
[1777142984379,49.22,77338.06,0.0,-0.98566,1e-05,1.83556]
[1777142987399,49.22,77337.13,0.0,-0.98566,1e-05,1.83492]
[1777142988653,49.23,77318.21,0.0,-0.98593,1e-05,1.80464]
[1777142990420,49.23,77319.42,0.0,-0.98591,1e-05,1.80694]
[1777142991427,49.23,77319.34,0.0,-0.98591,1e-05,1.80715]
[1777142996462,49.23,77313.47,0.0,-0.986,1e-05,1.79765]
[1777142998723,49.23,77310.76,0.0,-0.98604,1e-05,1.79263]
[1777143004519,49.22,77309.82,0.0,-0.98606,1e-05,1.7901]
[1777143007540,49.22,77316.72,0.0,-0.98597,1e-05,1.80065]
[1777143008795,49.22,77316.76,0.0,-0.98597,1e-05,1.80029]
[1777143018613,49.2,77316.74,0.0,-0.98599,1e-05,1.79788]
[1777143028683,49.19,77316.72,0.0,-0.98601,1e-05,1.79629]
[1777143039006,49.21,77316.71,0.0,-0.986,1e-05,1.79655]
[1777143049076,49.23,77317.16,0.0,-0.98596,1e-05,1.80117]
[1777143055898,49.24,77317.06,0.0,-0.98594,1e-05,1.80309]
[1777143060932,49.25,77316.82,0.0,-0.98593,1e-05,1.80444]
[1777143069216,49.27,77316.55,0.0,-0.98591,1e-05,1.80676]
[1777143079286,49.29,77316.58,0.0,-0.98588,1e-05,1.8102]
[1777143087116,49.3,77316.61,0.0,-0.98585,1e-05,1.81294]
[1777143091144,49.31,77309.43,0.0,-0.98596,1e-05,1.8006]
[1777143096178,49.32,77307.75,0.0,-0.98597,1e-05,1.79934]
[1777143105241,49.34,77310.98,0.0,-0.9859,1e-05,1.80776]
[1777143112290,49.35,77313.06,0.0,-0.98584,1e-05,1.81357]
[1777143117325,49.36,77313.51,0.0,-0.98582,1e-05,1.81601]
[1777143122361,49.37,77312.9,0.0,-0.98581,1e-05,1.81706]
[1777143129640,49.38,77312.94,0.0,-0.98579,1e-05,1.81916]
[1777143135451,49.39,77315.94,0.0,-0.98573,1e-05,1.82606]
[1777143140486,49.4,77316.37,0.0,-0.98571,1e-05,1.82837]
[1777143149779,49.42,77315.52,0.0,-0.98569,1e-05,1.83015]
[1777143155592,49.43,77316.3,0.0,-0.98569,1e-05,1.83057]
[1777143160628,49.44,77315.64,0.0,-0.98568,1e-05,1.83102]
[1777143166669,49.45,77315.2,0.0,-0.98567,1e-05,1.83242]
[1777143173718,49.46,77314.7,0.0,-0.98566,1e-05,1.83368]
[1777143180013,49.47,77314.54,0.0,-0.98564,1e-05,1.83518]
[1777143188823,49.49,77314.46,0.0,-0.98562,1e-05,1.83764]
[1777143200143,49.5,77314.66,0.0,-0.98559,1e-05,1.84103]
[1777143206951,49.51,77314.35,0.0,-0.98558,1e-05,1.84271]
[1777143211985,49.52,77314.38,0.0,-0.98558,1e-05,1.84141]
[1777143217021,49.53,77321.3,0.0,-0.98547,1e-05,1.85413]
[1777143218028,49.53,77320.95,0.0,-0.98547,1e-05,1.8538]
[1777143223066,49.54,77320.08,0.0,-0.98547,1e-05,1.85359]
[1777143230376,49.55,77319.96,0.0,-0.98546,1e-05,1.85501]
[1777143236155,49.55,77321.69,0.0,-0.98542,1e-05,1.85921]
[1777143237161,49.55,77321.08,0.0,-0.98543,1e-05,1.85842]
[1777143242201,49.56,77319.12,0.0,-0.98545,1e-05,1.85644]
[1777143249246,49.57,77317.15,0.0,-0.98547,1e-05,1.85445]
[1777143255287,49.57,77313.36,0.0,-0.98551,1e-05,1.84948]
[1777143260588,49.58,77309.75,0.0,-0.98555,1e-05,1.8446]
[1777143268380,49.59,77311.4,0.0,-0.98551,1e-05,1.84901]
[1777143275427,49.6,77312.99,0.0,-0.9855,1e-05,1.85068]
[1777143279457,49.6,77308.25,0.0,-0.98556,1e-05,1.84378]
[1777143282478,49.61,77306.36,0.0,-0.98558,1e-05,1.84139]
[1777143287519,49.61,77309.05,0.0,-0.98553,1e-05,1.84725]
[1777143292551,49.62,77310.98,0.0,-0.98549,1e-05,1.85137]
[1777143294565,49.62,77298.39,0.0,-0.98567,1e-05,1.83151]
[1777143295571,49.62,77292.85,0.0,-0.98575,1e-05,1.8225]
[1777143296580,49.63,77294.26,0.0,-0.98572,1e-05,1.82508]
[1777143301613,49.64,77296.59,0.0,-0.98568,1e-05,1.83056]
[1777143302621,49.64,77301.81,0.0,-0.9856,1e-05,1.83934]
[1777143307656,49.64,77305.06,0.0,-0.98554,1e-05,1.84595]
[1777143312691,49.65,77299.37,0.0,-0.98561,1e-05,1.83793]
[1777143314705,49.65,77298.04,0.0,-0.98562,1e-05,1.8363]
[1777143321016,49.66,77300.06,0.0,-0.98558,1e-05,1.84123]
[1777143327798,49.67,77302.17,0.0,-0.98553,1e-05,1.84625]
[1777143335854,49.68,77303.8,0.0,-0.98551,1e-05,1.84876]
[1777143341156,49.69,77306.28,0.0,-0.98546,1e-05,1.85406]
[1777143346930,49.7,77306.43,0.0,-0.98544,1e-05,1.85576]
[1777143351965,49.71,77306.52,0.0,-0.98543,1e-05,1.85712]
[1777143361296,49.72,77306.77,0.0,-0.98541,1e-05,1.85967]
[1777143368078,49.73,77306.91,0.0,-0.98539,1e-05,1.86152]
[1777143376133,49.74,77307.05,0.0,-0.98537,1e-05,1.86356]
[1777143379154,49.74,77312.36,0.0,-0.98529,1e-05,1.8732]
[1777143384190,49.75,77314.63,0.0,-0.98525,1e-05,1.87776]
[1777143389224,49.75,77314.43,0.0,-0.98524,1e-05,1.8784]
[1777143399294,49.76,77313.37,0.0,-0.98526,1e-05,1.87611]
[1777143404329,49.77,77313.56,0.0,-0.98524,1e-05,1.87739]
[1777143412385,49.78,77312.87,0.0,-0.98524,1e-05,1.87796]
[1777143417421,49.78,77312.47,0.0,-0.98524,1e-05,1.87805]
[1777143428495,49.79,77311.98,0.0,-0.98523,1e-05,1.87946]
[1777143433533,49.8,77312.95,0.0,-0.9852,1e-05,1.88196]
[1777143438567,49.8,77313.98,0.0,-0.98518,1e-05,1.88438]
[1777143443604,49.81,77312.0,0.0,-0.9852,1e-05,1.88195]
[1777143448643,49.81,77312.23,0.0,-0.98519,1e-05,1.8832]
[1777143453678,49.82,77312.53,0.0,-0.9852,1e-05,1.88227]
[1777143458713,49.82,77312.21,0.0,-0.98519,1e-05,1.8826]
[1777143461997,49.82,77306.33,0.0,-0.98528,1e-05,1.87338]
[1777143470796,49.83,77306.76,0.0,-0.98526,1e-05,1.87554]
[1777143475832,49.84,77307.56,0.0,-0.98524,1e-05,1.87772]
[1777143480867,49.84,77308.8,0.0,-0.98521,1e-05,1.88059]
[1777143485902,49.85,77308.72,0.0,-0.9852,1e-05,1.88138]
[1777143490938,49.85,77304.79,0.0,-0.98526,1e-05,1.87551]
[1777143495972,49.86,77304.92,0.0,-0.98525,1e-05,1.87656]
[1777143501008,49.86,77305.07,0.0,-0.98523,1e-05,1.87785]
[1777143507049,49.87,77308.73,0.0,-0.98517,1e-05,1.88493]
[1777143512348,49.87,77308.91,0.0,-0.98518,1e-05,1.88377]
[1777143518139,49.88,77308.42,0.0,-0.98518,1e-05,1.88382]
[1777143525188,49.88,77308.14,0.0,-0.98517,1e-05,1.88476]
[1777143532488,49.89,77308.46,0.0,-0.98515,1e-05,1.88636]
[1777143538299,49.9,77310.26,0.0,-0.98512,2e-05,1.8904]
[1777143546354,49.9,77309.91,0.0,-0.98511,2e-05,1.89131]
[1777143551390,49.91,77310.53,0.0,-0.98509,2e-05,1.89315]
[1777143556424,49.91,77310.68,0.0,-0.98508,2e-05,1.89405]
[1777143561458,49.92,77309.51,0.0,-0.98509,2e-05,1.89293]
[1777143567502,49.92,77309.17,0.0,-0.98509,2e-05,1.89338]
[1777143572537,49.93,77317.21,0.0,-0.98498,2e-05,1.90513]
[1777143573543,49.93,77319.33,0.0,-0.98495,2e-05,1.90882]
[1777143576565,49.93,77318.68,0.0,-0.98495,2e-05,1.90812]
[1777143582838,49.93,77317.65,0.0,-0.98496,2e-05,1.90715]
[1777143588648,49.94,77316.82,0.0,-0.98497,2e-05,1.90647]
[1777143595700,49.94,77316.9,0.0,-0.98496,2e-05,1.90739]
[1777143596706,49.94,77294.76,0.0,-0.98529,1e-05,1.87073]
[1777143597714,49.95,77289.05,0.0,-0.98537,1e-05,1.86169]
[1777143598721,49.95,77282.02,0.0,-0.98547,1e-05,1.85038]
[1777143599729,49.95,77288.75,0.0,-0.98537,1e-05,1.86141]
[1777143600740,49.95,77290.53,0.0,-0.98535,1e-05,1.86452]
[1777143605772,49.95,77285.71,0.0,-0.98541,1e-05,1.85757]
[1777143610812,49.96,77286.1,0.0,-0.98539,1e-05,1.85928]
[1777143613051,49.96,77300.71,0.0,-0.98517,1e-05,1.88399]
[1777143613834,49.96,77300.71,0.0,-0.98517,1e-05,1.88417]
[1777143618867,49.97,77305.23,0.0,-0.98509,2e-05,1.89254]
[1777143624909,49.97,77308.67,0.0,-0.98503,2e-05,1.89919]
[1777143629944,49.98,77308.38,0.0,-0.98503,2e-05,1.89946]
[1777143635987,49.98,77308.07,0.0,-0.98505,2e-05,1.89723]
[1777143643262,49.99,77308.64,0.0,-0.98503,2e-05,1.89938]
[1777143649077,49.99,77306.89,0.0,-0.98504,2e-05,1.89737]
[1777143654112,50.0,77306.64,0.0,-0.98504,2e-05,1.89772]
[1777143659148,50.0,77306.72,0.0,-0.98503,2e-05,1.89845]
[1777143664182,50.01,77307.21,0.0,-0.98502,2e-05,1.90016]
[1777143669217,50.01,77307.11,0.0,-0.98501,2e-05,1.90074]
[1777143674252,50.01,77307.34,0.0,-0.985,2e-05,1.90185]
[1777143680294,50.02,77307.65,0.0,-0.98499,2e-05,1.90323]
[1777143685330,50.02,77307.63,0.0,-0.98498,2e-05,1.90404]
[1777143693617,50.03,77307.32,0.0,-0.985,2e-05,1.90198]
[1777143699427,50.03,77307.73,0.0,-0.98499,2e-05,1.90347]
[1777143704462,50.04,77307.91,0.0,-0.98498,2e-05,1.90443]
[1777143710504,50.04,77307.5,0.0,-0.98498,2e-05,1.90451]
[1777143718561,50.05,77307.78,0.0,-0.98496,2e-05,1.90598]
[1777143723663,50.05,77307.78,0.0,-0.98496,2e-05,1.9066]
[1777143729644,50.05,77308.84,0.0,-0.98493,2e-05,1.90909]
[1777143735685,50.06,77305.91,0.0,-0.98497,2e-05,1.90491]
[1777143740720,50.06,77305.87,0.0,-0.98497,2e-05,1.90546]
[1777143745755,50.06,77305.83,0.0,-0.98496,2e-05,1.90602]
[1777143750790,50.07,77305.82,0.0,-0.98496,2e-05,1.90661]
[1777143756831,50.07,77306.08,0.0,-0.98496,2e-05,1.90528]
[1777143761867,50.07,77307.33,0.0,-0.98494,2e-05,1.90796]
[1777143766901,50.08,77306.51,0.0,-0.98495,2e-05,1.90716]
[1777143769922,50.08,77301.06,0.0,-0.98503,2e-05,1.89843]
[1777143774957,50.08,77303.02,0.0,-0.98499,2e-05,1.90246]
[1777143784319,50.09,77303.17,0.0,-0.98498,2e-05,1.90374]
[1777143790064,50.09,77303.56,0.0,-0.98496,2e-05,1.90519]
[1777143795103,50.1,77304.07,0.0,-0.98495,2e-05,1.90671]
[1777143800137,50.1,77304.26,0.0,-0.98494,2e-05,1.9077]
[1777143805171,50.1,77304.6,0.0,-0.98493,2e-05,1.90893]
[1777143810206,50.11,77306.76,0.0,-0.98489,2e-05,1.91316]
[1777143824598,50.12,77306.8,0.0,-0.98489,2e-05,1.9126]
[1777143834668,50.13,77306.8,0.0,-0.98488,2e-05,1.91384]
[1777143841429,50.13,77306.8,0.0,-0.98488,2e-05,1.91445]
[1777143846464,50.13,77306.88,0.0,-0.98487,2e-05,1.91508]
[1777143851499,50.13,77307.88,0.0,-0.98485,2e-05,1.91722]
[1777143858548,50.14,77307.74,0.0,-0.98485,2e-05,1.91759]
[1777143864878,50.14,77308.49,0.0,-0.98483,2e-05,1.91935]
[1777143871640,50.14,77310.49,0.0,-0.98482,2e-05,1.92072]
[1777143880703,50.15,77309.72,0.0,-0.98482,2e-05,1.92007]
[1777143887752,50.15,77308.97,0.0,-0.98483,2e-05,1.9193]
[1777143893797,50.15,77309.33,0.0,-0.98482,2e-05,1.9203]
[1777143898830,50.15,77298.75,0.0,-0.98498,2e-05,1.90294]
[1777143899837,50.15,77301.07,0.0,-0.98494,2e-05,1.9069]
[1777143905162,50.16,77304.87,0.0,-0.98488,2e-05,1.91366]
[1777143910918,50.16,77305.7,0.0,-0.98486,2e-05,1.91552]
[1777143919983,50.16,77307.47,0.0,-0.98483,2e-05,1.91914]
[1777143921997,50.16,77292.78,0.0,-0.98505,2e-05,1.89479]
[1777143923003,50.16,77285.6,0.0,-0.98516,1e-05,1.88302]
[1777143924012,50.16,77284.18,0.0,-0.98518,1e-05,1.88081]
[1777143929045,50.17,77284.48,0.0,-0.98517,1e-05,1.882]
[1777143931061,50.17,77284.06,0.0,-0.98519,1e-05,1.87915]
[1777143936095,50.17,77279.54,0.0,-0.98525,1e-05,1.87256]
[1777143941131,50.18,77276.9,0.0,-0.98528,1e-05,1.86912]
[1777143948181,50.19,77279.39,0.0,-0.98523,1e-05,1.87449]
[1777143953219,50.19,77283.33,0.0,-0.98516,1e-05,1.8819]
[1777143958250,50.2,77287.52,0.0,-0.98509,1e-05,1.88973]
[1777143963287,50.2,77289.19,0.0,-0.98506,1e-05,1.89339]
[1777143968320,50.21,77291.96,0.0,-0.98501,2e-05,1.89886]
[1777143975673,50.21,77294.48,0.0,-0.98496,2e-05,1.9044]
[1777143983426,50.22,77296.93,0.0,-0.98491,2e-05,1.9096]
[1777143988460,50.22,77296.6,0.0,-0.98491,2e-05,1.90979]
[1777143993495,50.23,77296.27,0.0,-0.98493,2e-05,1.90743]
[1777143998530,50.23,77292.31,0.0,-0.98498,2e-05,1.90159]
[1777144003567,50.24,77288.77,0.0,-0.98503,2e-05,1.89633]
[1777144008601,50.24,77285.91,0.0,-0.98506,1e-05,1.89219]
[1777144013636,50.24,77283.67,0.0,-0.98509,1e-05,1.88908]
[1777144018715,50.25,77281.79,0.0,-0.98511,1e-05,1.88657]
[1777144024719,50.25,77282.94,0.0,-0.98509,1e-05,1.8892]
[1777144030760,50.25,77284.57,0.0,-0.98506,1e-05,1.89259]
[1777144036092,50.26,77285.4,0.0,-0.98504,1e-05,1.89452]
[1777144046162,50.26,77289.04,0.0,-0.98498,2e-05,1.90163]
[1777144051911,50.27,77291.41,0.0,-0.98496,2e-05,1.90375]
[1777144057953,50.27,77293.53,0.0,-0.98492,2e-05,1.90799]
[1777144063996,50.27,77295.54,0.0,-0.98488,2e-05,1.91207]
[1777144069031,50.28,77297.08,0.0,-0.98485,2e-05,1.91526]
[1777144075072,50.28,77298.69,0.0,-0.98482,2e-05,1.91871]
[1777144080108,50.28,77299.4,0.0,-0.9848,2e-05,1.92052]
[1777144085142,50.29,77300.19,0.0,-0.98478,2e-05,1.92247]
[1777144096537,50.3,77301.8,0.0,-0.98475,2e-05,1.92656]
[1777144106607,50.3,77302.53,0.0,-0.98472,2e-05,1.92904]
[1777144116678,50.31,77303.83,0.0,-0.98471,2e-05,1.93006]
[1777144126748,50.32,77303.54,0.0,-0.9847,2e-05,1.93083]
[1777144133502,50.32,77307.66,0.0,-0.98463,2e-05,1.93848]
[1777144142565,50.33,77307.63,0.0,-0.98463,2e-05,1.93938]
[1777144149619,50.33,77306.93,0.0,-0.98463,2e-05,1.93899]
[1777144154654,50.33,77306.12,0.0,-0.98464,2e-05,1.93799]
[1777144159688,50.34,77309.97,0.0,-0.98458,2e-05,1.94493]
[1777144165731,50.34,77309.09,0.0,-0.98458,2e-05,1.94397]
[1777144175798,50.34,77308.73,0.0,-0.9846,2e-05,1.94157]
[1777144180835,50.34,77308.22,0.0,-0.98461,2e-05,1.94109]
[1777144185871,50.35,77308.25,0.0,-0.9846,2e-05,1.9415]
[1777144192920,50.35,77310.06,0.0,-0.98457,2e-05,1.94502]
[1777144197958,50.35,77309.59,0.0,-0.98458,2e-05,1.94457]
[1777144202989,50.35,77306.88,0.0,-0.98461,2e-05,1.94034]
[1777144208024,50.35,77307.11,0.0,-0.98461,2e-05,1.94109]
[1777144213059,50.36,77310.31,0.0,-0.98455,2e-05,1.94681]
[1777144218094,50.36,77311.73,0.0,-0.98453,2e-05,1.94949]
[1777144224136,50.36,77311.06,0.0,-0.98454,2e-05,1.94866]
[1777144229171,50.36,77312.98,0.0,-0.98451,2e-05,1.9522]
[1777144237227,50.36,77314.79,0.0,-0.98449,2e-05,1.95299]
[1777144242263,50.36,77319.59,0.0,-0.98442,2e-05,1.96132]
[1777144243269,50.36,77321.36,0.0,-0.98439,2e-05,1.96435]
[1777144248306,50.36,77317.15,0.0,-0.98446,2e-05,1.9573]
[1777144252333,50.36,77309.5,0.0,-0.98457,2e-05,1.94445]
[1777144253341,50.36,77305.24,0.0,-0.98464,2e-05,1.93731]
[1777144256361,50.37,77304.11,0.0,-0.98465,2e-05,1.93558]
[1777144261396,50.37,77304.76,0.0,-0.98464,2e-05,1.93699]
[1777144267740,50.37,77305.26,0.0,-0.98463,2e-05,1.93822]
[1777144273480,50.37,77304.96,0.0,-0.98463,2e-05,1.93812]
[1777144278517,50.37,77305.04,0.0,-0.98463,2e-05,1.9386]
[1777144283553,50.38,77304.51,0.0,-0.98463,2e-05,1.93806]
[1777144288589,50.38,77304.53,0.0,-0.98463,2e-05,1.93846]
[1777144293624,50.38,77304.7,0.0,-0.98464,2e-05,1.93659]
[1777144298658,50.38,77305.14,0.0,-0.98463,2e-05,1.93772]
[1777144308027,50.39,77305.56,0.0,-0.98462,2e-05,1.93918]
[1777144313764,50.39,77299.6,0.0,-0.9847,2e-05,1.92956]
[1777144318097,50.39,77300.41,0.0,-0.98469,2e-05,1.93141]
[1777144323844,50.39,77300.98,0.0,-0.98467,2e-05,1.933]
[1777144328167,50.4,77317.23,0.0,-0.98442,2e-05,1.96101]
[1777144329890,50.4,77340.33,0.0,-0.98405,2e-05,2.00062]
[1777144331903,50.4,77336.99,0.0,-0.98411,2e-05,1.99488]
[1777144334925,50.4,77331.9,0.0,-0.98419,2e-05,1.9862]
[1777144339960,50.4,77327.53,0.0,-0.98425,2e-05,1.97881]
[1777144340966,50.4,77321.44,0.0,-0.98435,2e-05,1.96843]
[1777144346002,50.4,77322.72,0.0,-0.98433,2e-05,1.97076]
[1777144350029,50.4,77317.03,0.0,-0.98442,2e-05,1.96118]
[1777144355065,50.4,77316.04,0.0,-0.98445,2e-05,1.95715]
[1777144360101,50.4,77315.37,0.0,-0.98446,2e-05,1.95621]
[1777144366141,50.4,77315.02,0.0,-0.98446,2e-05,1.95583]
[1777144372183,50.4,77313.95,0.0,-0.98447,2e-05,1.95421]
[1777144377218,50.4,77313.29,0.0,-0.98448,2e-05,1.95322]
[1777144382254,50.41,77312.77,0.0,-0.98449,2e-05,1.95246]
[1777144387289,50.41,77310.95,0.0,-0.98452,2e-05,1.94948]
[1777144393331,50.41,77311.04,0.0,-0.98452,2e-05,1.94978]
[1777144399372,50.41,77310.62,0.0,-0.98452,2e-05,1.94923]
[1777144404408,50.41,77310.32,0.0,-0.98452,2e-05,1.94886]
[1777144409442,50.41,77309.43,0.0,-0.98454,2e-05,1.94751]
[1777144414477,50.41,77309.22,0.0,-0.98456,2e-05,1.9448]
[1777144419513,50.41,77307.65,0.0,-0.98458,2e-05,1.94235]
[1777144428871,50.41,77308.88,0.0,-0.98456,2e-05,1.94476]
[1777144436633,50.41,77309.11,0.0,-0.98455,2e-05,1.94543]
[1777144442675,50.42,77311.12,0.0,-0.98452,2e-05,1.94901]
[1777144447710,50.42,77310.99,0.0,-0.98452,2e-05,1.94893]
[1777144452746,50.42,77311.52,0.0,-0.98451,2e-05,1.94995]
[1777144459083,50.42,77311.73,0.0,-0.9845,2e-05,1.95047]
[1777144464831,50.42,77312.11,0.0,-0.9845,2e-05,1.95123]
[1777144471880,50.42,77312.01,0.0,-0.98452,2e-05,1.94868]
[1777144476915,50.42,77316.62,0.0,-0.98445,2e-05,1.95657]
[1777144483964,50.42,77316.05,0.0,-0.98445,2e-05,1.95563]
[1777144489292,50.42,77315.5,0.0,-0.98446,2e-05,1.95471]
[1777144495040,50.42,77316.29,0.0,-0.98445,2e-05,1.95603]
[1777144500078,50.42,77315.98,0.0,-0.98446,2e-05,1.95547]
[1777144506117,50.42,77315.67,0.0,-0.98446,2e-05,1.95489]
[1777144511152,50.42,77316.02,0.0,-0.98446,2e-05,1.95543]
[1777144516188,50.42,77315.77,0.0,-0.98446,2e-05,1.95494]
[1777144521223,50.42,77315.36,0.0,-0.98447,2e-05,1.95418]
[1777144524244,50.42,77309.94,0.0,-0.98455,2e-05,1.94499]
[1777144529579,50.42,77310.64,0.0,-0.98454,2e-05,1.94619]
[1777144535321,50.42,77310.73,0.0,-0.98456,2e-05,1.94384]
[1777144544383,50.42,77311.32,0.0,-0.98455,2e-05,1.9449]
[1777144550426,50.42,77310.49,0.0,-0.98456,2e-05,1.94356]
[1777144560492,50.42,77310.22,0.0,-0.98456,2e-05,1.94322]
[1777144565531,50.42,77310.26,0.0,-0.98456,2e-05,1.94335]
[1777144574595,50.42,77310.7,0.0,-0.98455,2e-05,1.94422]
[1777144579931,50.42,77310.41,0.0,-0.98456,2e-05,1.94381]
[1777144585673,50.42,77309.11,0.0,-0.98458,2e-05,1.94173]
[1777144596746,50.42,77309.19,0.0,-0.98459,2e-05,1.93959]
[1777144602791,50.42,77309.65,0.0,-0.98458,2e-05,1.94052]
[1777144607826,50.43,77310.36,0.0,-0.98457,2e-05,1.94185]
[1777144617893,50.43,77310.64,0.0,-0.98457,2e-05,1.94255]
[1777144623938,50.43,77310.75,0.0,-0.98456,2e-05,1.94288]
[1777144630283,50.43,77310.42,0.0,-0.98457,2e-05,1.9425]
[1777144637028,50.43,77310.65,0.0,-0.98456,2e-05,1.94303]
[1777144642064,50.43,77310.4,0.0,-0.98456,2e-05,1.94273]
[1777144647099,50.43,77309.49,0.0,-0.98458,2e-05,1.94132]
[1777144654148,50.43,77309.91,0.0,-0.98459,2e-05,1.93968]
[1777144660534,50.43,77310.63,0.0,-0.98457,2e-05,1.94108]
[1777144666232,50.43,77311.61,0.0,-0.98456,2e-05,1.94289]
[1777144674288,50.43,77312.19,0.0,-0.98455,2e-05,1.94405]
[1777144679323,50.43,77318.73,0.0,-0.98445,2e-05,1.95518]
[1777144681337,50.43,77319.19,0.0,-0.98444,2e-05,1.95595]
[1777144687378,50.43,77317.82,0.0,-0.98446,2e-05,1.95363]
[1777144695435,50.43,77316.48,0.0,-0.98448,2e-05,1.95137]
[1777144700469,50.43,77313.83,0.0,-0.98452,2e-05,1.9469]
[1777144705504,50.43,77313.54,0.0,-0.98453,2e-05,1.94645]
[1777144711547,50.44,77313.22,0.0,-0.98455,2e-05,1.94343]
[1777144716583,50.44,77308.71,0.0,-0.98462,2e-05,1.93589]
[1777144725644,50.44,77309.78,0.0,-0.9846,2e-05,1.93791]
[1777144730680,50.44,77311.88,0.0,-0.98457,2e-05,1.94152]
[1777144737729,50.44,77313.25,0.0,-0.98455,2e-05,1.9439]
[1777144743770,50.44,77313.07,0.0,-0.98455,2e-05,1.94364]
[1777144751171,50.44,77312.89,0.0,-0.98455,2e-05,1.94336]
[1777144761241,50.44,77311.99,0.0,-0.98456,2e-05,1.94184]
[1777144766934,50.44,77312.73,0.0,-0.98455,2e-05,1.94309]
[1777144772977,50.44,77313.5,0.0,-0.98456,2e-05,1.94182]
[1777144778012,50.44,77313.47,0.0,-0.98456,2e-05,1.94173]
[1777144787077,50.44,77311.97,0.0,-0.98459,2e-05,1.93912]
[1777144792111,50.44,77311.63,0.0,-0.98459,2e-05,1.9385]
[1777144801522,50.44,77310.83,0.0,-0.9846,2e-05,1.93702]
[1777144807216,50.44,77310.28,0.0,-0.98461,2e-05,1.936]
[1777144812251,50.43,77309.97,0.0,-0.98462,2e-05,1.93538]
[1777144816279,50.43,77301.78,0.0,-0.98475,2e-05,1.92155]
[1777144818293,50.43,77302.77,0.0,-0.98473,2e-05,1.9232]
[1777144823328,50.43,77303.62,0.0,-0.98472,2e-05,1.92462]
[1777144828365,50.43,77303.74,0.0,-0.98472,2e-05,1.92481]
[1777144833400,50.43,77299.33,0.0,-0.9848,2e-05,1.91493]
[1777144835417,50.43,77299.39,0.0,-0.9848,2e-05,1.91506]
[1777144840448,50.44,77299.52,0.0,-0.9848,2e-05,1.91544]
[1777144845490,50.44,77300.71,0.0,-0.98478,2e-05,1.91762]
[1777144851873,50.44,77301.02,0.0,-0.98477,2e-05,1.91833]
[1777144858574,50.44,77301.9,0.0,-0.98475,2e-05,1.92012]
[1777144868641,50.44,77302.84,0.0,-0.98474,2e-05,1.92218]
[1777144874686,50.44,77303.22,0.0,-0.98473,2e-05,1.92313]
[1777144880729,50.45,77303.53,0.0,-0.98472,2e-05,1.92398]
[1777144885765,50.45,77305.45,0.0,-0.98469,2e-05,1.92745]
[1777144890799,50.45,77305.68,0.0,-0.98468,2e-05,1.9281]
[1777144892812,50.45,77311.02,0.0,-0.98462,2e-05,1.93461]
[1777144897848,50.45,77312.32,0.0,-0.9846,2e-05,1.93692]
[1777144902884,50.45,77311.46,0.0,-0.98461,2e-05,1.9356]
[1777144907919,50.45,77310.16,0.0,-0.98463,2e-05,1.93357]
[1777144914967,50.45,77309.72,0.0,-0.98463,2e-05,1.93305]
[1777144921010,50.45,77309.53,0.0,-0.98463,2e-05,1.93291]
[1777144928059,50.45,77308.87,0.0,-0.98464,2e-05,1.93203]
[1777144937121,50.46,77308.37,0.0,-0.98465,2e-05,1.93147]
[1777144942508,50.46,77308.21,0.0,-0.98465,2e-05,1.93139]
[1777144948199,50.46,77308.4,0.0,-0.98464,2e-05,1.93187]
[1777144953235,50.46,77311.23,0.0,-0.98462,2e-05,1.93424]
[1777144962648,50.46,77310.69,0.0,-0.98462,2e-05,1.93361]
[1777144968341,50.46,77310.62,0.0,-0.98462,2e-05,1.93359]
[1777144978407,50.46,77309.99,0.0,-0.98463,2e-05,1.9328]
[1777144988480,50.46,77309.78,0.0,-0.98463,2e-05,1.93267]
[1777144993515,50.46,77309.47,0.0,-0.98464,2e-05,1.93227]
[1777145002928,50.47,77309.07,0.0,-0.98464,2e-05,1.93183]
[1777145012999,50.47,77308.69,0.0,-0.98466,2e-05,1.92892]
[1777145019697,50.47,77308.55,0.0,-0.98466,2e-05,1.92885]
[1777145024733,50.47,77310.85,0.0,-0.98463,2e-05,1.93286]
[1777145033150,50.47,77311.96,0.0,-0.98461,2e-05,1.93483]
[1777145039837,50.47,77311.39,0.0,-0.98462,2e-05,1.93393]
[1777145044872,50.47,77312.83,0.0,-0.98459,2e-05,1.93635]
[1777145049907,50.47,77312.29,0.0,-0.9846,2e-05,1.93541]
[1777145054942,50.47,77312.23,0.0,-0.9846,2e-05,1.93525]
[1777145059977,50.47,77311.75,0.0,-0.98461,2e-05,1.93436]
[1777145065013,50.47,77311.29,0.0,-0.98462,2e-05,1.93354]
[1777145071055,50.47,77311.45,0.0,-0.98464,2e-05,1.93119]
[1777145073068,50.47,77319.09,0.0,-0.98452,2e-05,1.94401]
[1777145078103,50.47,77322.51,0.0,-0.98447,2e-05,1.9496]
[1777145083139,50.47,77326.68,0.0,-0.98441,2e-05,1.95655]
[1777145088173,50.46,77331.42,0.0,-0.98433,2e-05,1.96446]
[1777145093208,50.46,77335.17,0.0,-0.98428,2e-05,1.97072]
[1777145098243,50.46,77334.78,0.0,-0.98428,2e-05,1.96994]
[1777145103642,50.46,77324.41,0.0,-0.98445,2e-05,1.95222]
[1777145104286,50.46,77325.02,0.0,-0.98444,2e-05,1.95326]
[1777145109321,50.46,77322.15,0.0,-0.98448,2e-05,1.94849]
[1777145115363,50.46,77324.69,0.0,-0.98444,2e-05,1.95292]
[1777145121404,50.46,77327.33,0.0,-0.9844,2e-05,1.95751]
[1777145126443,50.47,77328.63,0.0,-0.98438,2e-05,1.95978]
[1777145131481,50.47,77329.33,0.0,-0.98438,2e-05,1.9585]
[1777145136515,50.47,77330.06,0.0,-0.98437,2e-05,1.95982]
[1777145143923,50.47,77331.02,0.0,-0.98436,2e-05,1.96166]
[1777145149610,50.47,77331.69,0.0,-0.98434,2e-05,1.96291]
[1777145152629,50.47,77325.25,0.0,-0.98444,2e-05,1.95209]
[1777145153996,50.47,77324.67,0.0,-0.98445,2e-05,1.9512]
[1777145160685,50.47,77321.06,0.0,-0.9845,2e-05,1.9454]
[1777145165720,50.47,77316.72,0.0,-0.98457,2e-05,1.93838]
[1777145174142,50.48,77314.48,0.0,-0.9846,2e-05,1.93513]
[1777145179818,50.48,77313.06,0.0,-0.98462,2e-05,1.93322]
[1777145184854,50.48,77311.85,0.0,-0.98463,2e-05,1.93153]
[1777145194282,50.48,77309.54,0.0,-0.98468,2e-05,1.92568]
[1777145200965,50.49,77309.14,0.0,-0.98468,2e-05,1.92551]
[1777145206000,50.49,77308.39,0.0,-0.98469,2e-05,1.92466]
[1777145214422,50.49,77306.84,0.0,-0.98471,2e-05,1.92266]
[1777145223122,50.49,77306.46,0.0,-0.98471,2e-05,1.92261]
[1777145228158,50.5,77306.34,0.0,-0.98471,2e-05,1.92277]
[1777145233194,50.5,77306.41,0.0,-0.9847,2e-05,1.92326]
[1777145238228,50.5,77306.23,0.0,-0.9847,2e-05,1.92332]
[1777145245276,50.5,77305.71,0.0,-0.98471,2e-05,1.92293]
[1777145255346,50.51,77305.86,0.0,-0.98472,2e-05,1.92129]
[1777145264774,50.51,77306.29,0.0,-0.9847,2e-05,1.92262]
[1777145270452,50.51,77306.08,0.0,-0.9847,2e-05,1.92256]
[1777145275487,50.51,77303.39,0.0,-0.98474,2e-05,1.91837]
[1777145280521,50.51,77303.39,0.0,-0.98474,2e-05,1.91869]
[1777145285556,50.52,77303.17,0.0,-0.98474,2e-05,1.91863]
[1777145290592,50.52,77303.41,0.0,-0.98473,2e-05,1.91935]
[1777145292606,50.52,77290.73,0.0,-0.98492,2e-05,1.89838]
[1777145293613,50.52,77286.5,0.0,-0.98499,2e-05,1.89148]
[1777145294988,50.52,77286.34,0.0,-0.98499,2e-05,1.89145]
[1777145300662,50.52,77289.35,0.0,-0.98494,2e-05,1.89703]
[1777145307711,50.53,77292.45,0.0,-0.98488,2e-05,1.90301]
[1777145315129,50.53,77294.74,0.0,-0.98486,2e-05,1.90528]
[1777145320802,50.54,77296.39,0.0,-0.98483,2e-05,1.90864]
[1777145331879,50.55,77298.66,0.0,-0.98478,2e-05,1.91379]
[1777145337920,50.55,77298.99,0.0,-0.98477,2e-05,1.91508]
[1777145340956,50.55,77292.17,0.0,-0.98487,2e-05,1.90412]
[1777145342961,50.55,77280.16,0.0,-0.98505,1e-05,1.88454]
[1777145345342,50.56,77268.81,0.0,-0.98521,1e-05,1.86642]
[1777145345985,50.56,77268.73,0.0,-0.98521,1e-05,1.86648]
[1777145351015,50.56,77266.24,0.0,-0.98524,1e-05,1.86346]
[1777145354036,50.56,77260.04,0.0,-0.98533,1e-05,1.85286]
[1777145359071,50.55,77257.76,0.0,-0.98538,1e-05,1.84746]
[1777145365481,50.54,77255.55,0.0,-0.98543,1e-05,1.84187]
[1777145372165,50.53,77253.72,0.0,-0.9855,1e-05,1.83415]
[1777145377200,50.52,77253.73,0.0,-0.98552,1e-05,1.83252]
[1777145382236,50.51,77252.59,0.0,-0.98555,1e-05,1.82907]
[1777145389283,50.49,77251.38,0.0,-0.98559,1e-05,1.82489]
[1777145394329,50.49,77250.77,0.0,-0.98561,1e-05,1.82234]
[1777145399367,50.48,77250.05,0.0,-0.98563,1e-05,1.81963]
[1777145404400,50.47,77249.26,0.0,-0.98566,1e-05,1.81682]
[1777145409437,50.46,77247.29,0.0,-0.9857,1e-05,1.81215]
[1777145415831,50.47,77247.84,0.0,-0.98568,1e-05,1.81405]
[1777145422527,50.45,77247.83,0.0,-0.9857,1e-05,1.81192]
[1777145427562,50.44,77245.74,0.0,-0.98575,1e-05,1.80709]
[1777145432597,50.44,77245.76,0.0,-0.98578,1e-05,1.80322]
[1777145438638,50.43,77247.08,0.0,-0.98578,1e-05,1.80358]
[1777145443673,50.42,77247.45,0.0,-0.98579,1e-05,1.80242]
[1777145453744,50.4,77248.19,0.0,-0.9858,1e-05,1.80101]
[1777145462808,50.38,77248.47,0.0,-0.98582,1e-05,1.79863]
[1777145467842,50.38,77249.43,0.0,-0.98582,1e-05,1.79877]
[1777145476251,50.36,77249.86,0.0,-0.98583,1e-05,1.79726]
[1777145486321,50.35,77247.94,0.0,-0.98589,1e-05,1.79157]
[1777145492015,50.34,77247.48,0.0,-0.98592,1e-05,1.78715]
[1777145497045,50.33,77244.52,0.0,-0.98598,1e-05,1.78121]
[1777145502080,50.33,77242.8,0.0,-0.98601,1e-05,1.77728]
[1777145507114,50.32,77243.84,0.0,-0.98601,1e-05,1.77774]
[1777145512150,50.32,77243.81,0.0,-0.98601,1e-05,1.77769]
[1777145517185,50.32,77244.31,0.0,-0.986,1e-05,1.77848]
[1777145522219,50.32,77244.51,0.0,-0.986,1e-05,1.7788]
[1777145527255,50.32,77245.37,0.0,-0.98599,1e-05,1.78016]
[1777145532289,50.32,77244.94,0.0,-0.98599,1e-05,1.77948]
[1777145538332,50.32,77245.08,0.0,-0.98599,1e-05,1.7797]
[1777145547395,50.32,77245.06,0.0,-0.98599,1e-05,1.77967]
[1777145553436,50.32,77244.94,0.0,-0.98601,1e-05,1.77683]
[1777145559481,50.31,77240.56,0.0,-0.98609,1e-05,1.7682]
[1777145562500,50.31,77237.23,0.0,-0.98614,1e-05,1.76251]
[1777145567537,50.3,77238.12,0.0,-0.98614,1e-05,1.76281]
[1777145572572,50.29,77238.02,0.0,-0.98615,1e-05,1.76157]
[1777145577607,50.29,77238.33,0.0,-0.98616,1e-05,1.76099]
[1777145582642,50.28,77239.25,0.0,-0.98615,1e-05,1.76137]
[1777145587677,50.28,77240.02,0.0,-0.98615,1e-05,1.76153]
[1777145591705,50.27,77234.45,0.0,-0.98624,1e-05,1.75198]
[1777145596740,50.27,77234.41,0.0,-0.98625,1e-05,1.751]
[1777145601774,50.26,77236.13,0.0,-0.98623,1e-05,1.75283]
[1777145607165,50.26,77235.66,0.0,-0.98624,1e-05,1.75127]
[1777145612851,50.25,77237.22,0.0,-0.98624,1e-05,1.75092]
[1777145617887,50.25,77238.6,0.0,-0.98623,1e-05,1.75229]
[1777145623928,50.24,77239.57,0.0,-0.98623,1e-05,1.75289]
[1777145629970,50.24,77240.77,0.0,-0.98622,1e-05,1.75388]
[1777145636013,50.23,77242.28,0.0,-0.9862,1e-05,1.75537]
[1777145641047,50.23,77242.21,0.0,-0.98621,1e-05,1.75452]
[1777145647447,50.22,77242.84,0.0,-0.98621,1e-05,1.75448]
[1777145653132,50.22,77243.11,0.0,-0.98622,1e-05,1.75416]
[1777145658167,50.21,77245.44,0.0,-0.98619,1e-05,1.75707]
[1777145667588,50.21,77245.22,0.0,-0.98621,1e-05,1.75525]
[1777145674278,50.2,77245.59,0.0,-0.98623,1e-05,1.75259]
[1777145679313,50.2,77245.3,0.0,-0.98624,1e-05,1.75144]
[1777145687729,50.19,77245.26,0.0,-0.98625,1e-05,1.75021]
[1777145695426,50.18,77245.5,0.0,-0.98625,1e-05,1.74959]
[1777145700461,50.18,77245.74,0.0,-0.98625,1e-05,1.74991]
[1777145702475,50.19,77258.56,0.0,-0.98606,1e-05,1.77095]
[1777145703481,50.19,77258.84,0.0,-0.98605,1e-05,1.77179]
[1777145709524,50.2,77258.63,0.0,-0.98604,1e-05,1.77381]
[1777145714558,50.22,77256.29,0.0,-0.98605,1e-05,1.77204]
[1777145719594,50.23,77251.37,0.0,-0.9861,1e-05,1.76614]
[1777145720600,50.23,77245.44,0.0,-0.98618,1e-05,1.75719]
[1777145721608,50.23,77246.42,0.0,-0.98617,1e-05,1.75913]
[1777145726643,50.24,77245.38,0.0,-0.98616,1e-05,1.75947]
[1777145731678,50.25,77245.86,0.0,-0.98616,1e-05,1.75982]
[1777145736713,50.27,77246.35,0.0,-0.98613,1e-05,1.76257]
[1777145741748,50.28,77246.51,0.0,-0.98611,1e-05,1.76479]
[1777145747791,50.29,77246.61,0.0,-0.98609,1e-05,1.7673]
[1777145752825,50.3,77245.62,0.0,-0.98608,1e-05,1.76768]
[1777145757860,50.31,77245.7,0.0,-0.98607,1e-05,1.76972]
[1777145762902,50.32,77246.04,0.0,-0.98604,1e-05,1.77213]
[1777145767937,50.33,77245.86,0.0,-0.98603,1e-05,1.7737]
[1777145772970,50.34,77246.02,0.0,-0.98601,1e-05,1.77576]
[1777145778359,50.36,77245.91,0.0,-0.986,1e-05,1.77738]
[1777145784048,50.37,77245.92,0.0,-0.98598,1e-05,1.77953]
[1777145789085,50.38,77246.01,0.0,-0.98596,1e-05,1.78142]
[1777145797138,50.39,77246.57,0.0,-0.98594,1e-05,1.78264]
[1777145802172,50.4,77246.4,0.0,-0.98593,1e-05,1.78408]
[1777145807207,50.41,77246.84,0.0,-0.98591,1e-05,1.78645]
[1777145818639,50.44,77247.49,0.0,-0.98586,1e-05,1.79144]
[1777145824330,50.45,77246.92,0.0,-0.98586,1e-05,1.79215]
[1777145829365,50.45,77246.92,0.0,-0.98584,1e-05,1.79374]
[1777145836415,50.47,77247.11,0.0,-0.98582,1e-05,1.79624]
[1777145841449,50.48,77246.92,0.0,-0.98581,1e-05,1.79748]
[1777145846484,50.49,77246.45,0.0,-0.9858,1e-05,1.79856]
[1777145853534,50.5,77246.66,0.0,-0.98579,1e-05,1.79858]
[1777145858919,50.51,77246.11,0.0,-0.98579,1e-05,1.7992]
[1777145864612,50.52,77246.24,0.0,-0.98577,1e-05,1.8012]
[1777145869647,50.53,77246.19,0.0,-0.98576,1e-05,1.8026]
[1777145874681,50.53,77246.12,0.0,-0.98575,1e-05,1.80396]
[1777145880724,50.54,77246.23,0.0,-0.98573,1e-05,1.80588]
[1777145886766,50.55,77243.77,0.0,-0.98575,1e-05,1.80372]
[1777145891801,50.58,77241.65,0.0,-0.98574,1e-05,1.80445]
[1777145896835,50.59,77242.41,0.0,-0.98572,1e-05,1.80717]
[1777145901875,50.6,77241.76,0.0,-0.98571,1e-05,1.80765]
[1777145906910,50.6,77242.57,0.0,-0.98568,1e-05,1.81048]
[1777145911944,50.61,77243.0,0.0,-0.98568,1e-05,1.81025]
[1777145916980,50.62,77243.46,0.0,-0.98566,1e-05,1.81251]
[1777145922015,50.63,77244.11,0.0,-0.98564,1e-05,1.81505]
[1777145928057,50.64,77244.76,0.0,-0.98561,1e-05,1.81783]
[1777145935111,50.65,77245.37,0.0,-0.98559,1e-05,1.8208]
[1777145940145,50.66,77245.74,0.0,-0.98557,1e-05,1.8228]
[1777145947196,50.67,77246.44,0.0,-0.98554,1e-05,1.82588]
[1777145953238,50.68,77246.67,0.0,-0.98552,1e-05,1.82793]
[1777145958273,50.69,77246.78,0.0,-0.98551,1e-05,1.82947]
[1777145963307,50.7,77246.78,0.0,-0.9855,1e-05,1.83081]
[1777145968343,50.7,77244.52,0.0,-0.98552,1e-05,1.8285]
[1777145973377,50.71,77243.74,0.0,-0.98553,1e-05,1.82613]
[1777145978413,50.72,77244.13,0.0,-0.98552,1e-05,1.8281]
[1777145983447,50.73,77244.5,0.0,-0.9855,1e-05,1.83002]
[1777145989830,50.74,77243.65,0.0,-0.98549,1e-05,1.83053]
[1777145995531,50.75,77244.78,0.0,-0.98546,1e-05,1.83369]
[1777146002582,50.76,77245.15,0.0,-0.98544,1e-05,1.83614]
[1777146007616,50.76,77248.54,0.0,-0.98538,1e-05,1.84289]
[1777146013657,50.77,77247.21,0.0,-0.98539,1e-05,1.84227]
[1777146020041,50.78,77247.14,0.0,-0.98537,1e-05,1.84391]
[1777146030111,50.8,77246.67,0.0,-0.98536,1e-05,1.84558]
[1777146035812,50.8,77245.35,0.0,-0.98538,1e-05,1.84243]
[1777146040846,50.81,77245.4,0.0,-0.98537,1e-05,1.84372]
[1777146045881,50.82,77245.84,0.0,-0.98535,1e-05,1.84561]
[1777146050917,50.82,77246.68,0.0,-0.98533,1e-05,1.84813]
[1777146055952,50.83,77246.84,0.0,-0.98531,1e-05,1.84953]
[1777146060988,50.84,77247.16,0.0,-0.9853,1e-05,1.85118]
[1777146067036,50.87,77247.35,0.0,-0.98525,1e-05,1.85669]
[1777146069048,50.88,77254.61,0.0,-0.98512,1e-05,1.87077]
[1777146070053,50.88,77254.02,0.0,-0.98513,1e-05,1.87]
[1777146075089,50.89,77252.74,0.0,-0.98514,1e-05,1.86885]
[1777146080124,50.89,77254.37,0.0,-0.9851,1e-05,1.87241]
[1777146085159,50.9,77252.81,0.0,-0.98512,1e-05,1.87076]
[1777146090194,50.9,77252.52,0.0,-0.98512,1e-05,1.87118]
[1777146095228,50.91,77248.14,0.0,-0.98519,1e-05,1.86249]
[1777146100264,50.91,77246.92,0.0,-0.9852,1e-05,1.86149]
[1777146105299,50.92,77246.29,0.0,-0.9852,1e-05,1.86148]
[1777146110674,50.92,77241.35,0.0,-0.98526,1e-05,1.85452]
[1777146116375,50.93,77241.4,0.0,-0.98525,1e-05,1.85593]
[1777146123425,50.94,77242.55,0.0,-0.98522,1e-05,1.85933]
[1777146128459,50.95,77243.04,0.0,-0.9852,1e-05,1.86118]
[1777146136515,50.96,77243.89,0.0,-0.98517,1e-05,1.8642]
[1777146141551,50.96,77246.5,0.0,-0.98513,1e-05,1.86942]
[1777146148602,50.97,77246.94,0.0,-0.98511,1e-05,1.87147]
[1777146161041,50.98,77246.98,0.0,-0.9851,1e-05,1.87158]
[1777146166730,50.99,77246.63,0.0,-0.9851,1e-05,1.872]
[1777146176798,51.0,77246.72,0.0,-0.98508,1e-05,1.87413]
[1777146185862,51.01,77246.91,0.0,-0.98506,1e-05,1.8762]
[1777146191251,51.02,77246.88,0.0,-0.98505,1e-05,1.87729]
[1777146196939,51.02,77246.87,0.0,-0.98504,1e-05,1.87837]
[1777146201975,51.03,77246.75,0.0,-0.98503,1e-05,1.87906]
[1777146207008,51.03,77246.71,0.0,-0.98503,1e-05,1.87985]
[1777146212051,51.04,77245.44,0.0,-0.98506,1e-05,1.87611]
[1777146219099,51.04,77243.69,0.0,-0.98507,1e-05,1.87451]
[1777146224135,51.05,77245.25,0.0,-0.98504,1e-05,1.87792]
[1777146229168,51.05,77244.67,0.0,-0.98504,1e-05,1.8778]
[1777146236221,51.06,77243.75,0.0,-0.98504,1e-05,1.87744]
[1777146241256,51.07,77244.04,0.0,-0.98503,1e-05,1.87873]
[1777146246291,51.07,77244.13,0.0,-0.98502,1e-05,1.87971]
[1777146251326,51.08,77243.94,0.0,-0.98502,1e-05,1.88023]
[1777146259383,51.08,77243.88,0.0,-0.98501,1e-05,1.88145]
[1777146264418,51.09,77243.38,0.0,-0.98501,1e-05,1.88147]
[1777146266432,51.09,77238.18,0.0,-0.98508,1e-05,1.87333]
[1777146271466,51.09,77237.36,0.0,-0.9851,1e-05,1.87038]
[1777146276501,51.1,77236.39,0.0,-0.98511,1e-05,1.86967]
[1777146281881,51.1,77236.28,0.0,-0.9851,1e-05,1.87033]
[1777146288586,51.11,77237.14,0.0,-0.98508,1e-05,1.87287]
[1777146289593,51.11,77214.93,0.0,-0.98541,1e-05,1.83718]
[1777146290604,51.11,77208.27,0.0,-0.9855,1e-05,1.82676]
[1777146291952,51.12,77209.71,0.0,-0.98548,1e-05,1.82953]
[1777146297648,51.18,77210.03,0.0,-0.98536,1e-05,1.84153]
[1777146302683,51.2,77210.79,0.0,-0.98533,1e-05,1.84582]
[1777146306712,51.2,77216.63,0.0,-0.98523,1e-05,1.85608]
[1777146312095,51.24,77216.59,0.0,-0.98517,1e-05,1.8626]
[1777146317788,51.25,77216.93,0.0,-0.98516,1e-05,1.86411]
[1777146323830,51.25,77217.21,0.0,-0.98514,1e-05,1.8657]
[1777146328866,51.26,77217.46,0.0,-0.98513,1e-05,1.86705]
[1777146339945,51.27,77217.82,0.0,-0.98513,1e-05,1.86718]
[1777146352377,51.28,77217.82,0.0,-0.9851,1e-05,1.86958]
[1777146358074,51.29,77219.38,0.0,-0.98507,1e-05,1.87318]
[1777146364115,51.3,77220.19,0.0,-0.98505,1e-05,1.87556]
[1777146372517,51.31,77222.9,0.0,-0.98499,1e-05,1.88139]
[1777146378216,51.31,77225.47,0.0,-0.98495,1e-05,1.88663]
[1777146384258,51.32,77227.36,0.0,-0.98491,1e-05,1.89074]
[1777146389297,51.32,77228.51,0.0,-0.98488,1e-05,1.89347]
[1777146392657,51.32,77233.51,0.0,-0.98482,2e-05,1.89963]
[1777146396346,51.34,77239.16,0.0,-0.98472,2e-05,1.91096]
[1777146397353,51.34,77242.72,0.0,-0.98466,2e-05,1.91696]
[1777146403394,51.35,77241.7,0.0,-0.98466,2e-05,1.91717]
[1777146408430,51.35,77236.79,0.0,-0.98473,2e-05,1.90972]
[1777146416486,51.36,77234.93,0.0,-0.98475,2e-05,1.90765]
[1777146420513,51.36,77229.81,0.0,-0.98482,2e-05,1.89972]
[1777146426555,51.36,77227.57,0.0,-0.98485,1e-05,1.89676]
[1777146431590,51.37,77228.39,0.0,-0.98483,1e-05,1.89867]
[1777146436626,51.37,77225.48,0.0,-0.98487,1e-05,1.89446]
[1777146441661,51.37,77220.51,0.0,-0.98494,1e-05,1.88688]
[1777146446698,51.38,77216.16,0.0,-0.985,1e-05,1.88032]
[1777146451731,51.38,77212.39,0.0,-0.98507,1e-05,1.87222]
[1777146456766,51.38,77209.86,0.0,-0.9851,1e-05,1.86864]
[1777146463152,51.39,77207.12,0.0,-0.98514,1e-05,1.86492]
[1777146468852,51.39,77203.08,0.0,-0.98519,1e-05,1.85891]
[1777146473886,51.39,77202.11,0.0,-0.9852,1e-05,1.85786]
[1777146478921,51.39,77200.51,0.0,-0.98522,1e-05,1.85577]
[1777146483957,51.4,77200.32,0.0,-0.98522,1e-05,1.85595]
[1777146484967,51.4,77207.29,0.0,-0.98511,1e-05,1.86728]
[1777146485971,51.4,77208.66,0.0,-0.98509,1e-05,1.86957]
[1777146487985,51.4,77214.09,0.0,-0.98501,1e-05,1.87851]
[1777146493362,51.42,77219.24,0.0,-0.98491,1e-05,1.88987]
[1777146502083,51.44,77224.41,0.0,-0.98479,2e-05,1.90236]
[1777146507119,51.44,77226.01,0.0,-0.98477,2e-05,1.90521]
[1777146509132,51.44,77231.79,0.0,-0.98468,2e-05,1.91479]
[1777146514168,51.44,77234.36,0.0,-0.98466,2e-05,1.91667]
[1777146520210,51.44,77235.3,0.0,-0.98464,2e-05,1.91852]
[1777146526252,51.45,77236.49,0.0,-0.98462,2e-05,1.92077]
[1777146532294,51.45,77237.02,0.0,-0.98461,2e-05,1.92194]
[1777146537329,51.45,77242.17,0.0,-0.98453,2e-05,1.93068]
[1777146542363,51.45,77242.75,0.0,-0.98452,2e-05,1.93179]
[1777146553803,51.45,77249.04,0.0,-0.98442,2e-05,1.94241]
[1777146559483,51.45,77248.78,0.0,-0.98442,2e-05,1.94204]
[1777146564518,51.45,77247.56,0.0,-0.98444,2e-05,1.94007]
[1777146570563,51.45,77246.63,0.0,-0.98445,2e-05,1.93864]
[1777146575597,51.45,77246.73,0.0,-0.98447,2e-05,1.93636]
[1777146583654,51.45,77246.63,0.0,-0.98447,2e-05,1.93639]
[1777146588691,51.45,77246.57,0.0,-0.98447,2e-05,1.93641]
[1777146593726,51.45,77247.48,0.0,-0.98446,2e-05,1.93805]
[1777146598760,51.46,77247.38,0.0,-0.98446,2e-05,1.938]
[1777146604154,51.46,77247.23,0.0,-0.98446,2e-05,1.93787]
[1777146609838,51.46,77247.01,0.0,-0.98446,2e-05,1.93765]
[1777146615881,51.46,77246.95,0.0,-0.98446,2e-05,1.93769]
[1777146620916,51.46,77247.07,0.0,-0.98446,2e-05,1.93801]
[1777146627964,51.46,77247.09,0.0,-0.98445,2e-05,1.93819]
[1777146633000,51.46,77246.94,0.0,-0.98448,2e-05,1.9355]
[1777146643069,51.46,77247.0,0.0,-0.98447,2e-05,1.93584]
[1777146649111,51.46,77247.07,0.0,-0.98447,2e-05,1.9361]
[1777146654505,51.46,77247.06,0.0,-0.98447,2e-05,1.93622]
[1777146661196,51.46,77247.05,0.0,-0.98447,2e-05,1.93634]
[1777146671266,51.46,77248.32,0.0,-0.98445,2e-05,1.93864]
[1777146676300,51.46,77249.03,0.0,-0.98444,2e-05,1.93989]
[1777146681335,51.47,77249.28,0.0,-0.98443,2e-05,1.94039]
[1777146684716,51.47,77260.0,0.0,-0.98427,2e-05,1.95831]
[1777146690399,51.46,77260.76,0.0,-0.98425,2e-05,1.95949]
[1777146695436,51.46,77259.8,0.0,-0.98429,2e-05,1.95525]
[1777146700472,51.46,77258.69,0.0,-0.98431,2e-05,1.95337]
[1777146706514,51.46,77257.98,0.0,-0.98432,2e-05,1.95217]
[1777146714931,51.46,77253.2,0.0,-0.98439,2e-05,1.94417]
[1777146720611,51.46,77250.37,0.0,-0.98444,2e-05,1.93948]
[1777146726653,51.46,77247.19,0.0,-0.98448,2e-05,1.93425]
[1777146732695,51.46,77250.48,0.0,-0.98443,2e-05,1.93974]
[1777146738737,51.46,77250.33,0.0,-0.98444,2e-05,1.93949]
[1777146743773,51.46,77250.16,0.0,-0.98444,2e-05,1.9392]
[1777146748808,51.46,77249.57,0.0,-0.98445,2e-05,1.93818]
[1777146753843,51.46,77249.63,0.0,-0.98447,2e-05,1.93568]
[1777146759883,51.46,77250.58,0.0,-0.98445,2e-05,1.93719]
[1777146765283,51.46,77250.58,0.0,-0.98445,2e-05,1.93713]
[1777146773979,51.46,77250.26,0.0,-0.98446,2e-05,1.93646]
[1777146779018,51.46,77250.29,0.0,-0.98446,2e-05,1.93643]
[1777146784053,51.46,77250.62,0.0,-0.98446,2e-05,1.93689]
[1777146789089,51.46,77250.92,0.0,-0.98445,2e-05,1.9373]
[1777146794124,51.46,77251.34,0.0,-0.98445,2e-05,1.9379]
[1777146801172,51.46,77251.12,0.0,-0.98445,2e-05,1.9374]
[1777146806207,51.46,77255.31,0.0,-0.98439,2e-05,1.94427]
[1777146811244,51.46,77256.21,0.0,-0.98439,2e-05,1.94308]
[1777146816280,51.46,77258.78,0.0,-0.98436,2e-05,1.9472]
[1777146821314,51.46,77260.14,0.0,-0.98434,2e-05,1.94931]
[1777146826350,51.46,77256.74,0.0,-0.98439,2e-05,1.94346]
[1777146831386,51.46,77258.7,0.0,-0.98436,2e-05,1.94657]
[1777146836425,51.45,77258.46,0.0,-0.98437,2e-05,1.94598]
[1777146841461,51.45,77259.76,0.0,-0.98435,2e-05,1.94795]
[1777146848508,51.45,77260.98,0.0,-0.98433,2e-05,1.94959]
[1777146855916,51.45,77260.56,0.0,-0.98434,2e-05,1.94853]
[1777146861599,51.45,77260.44,0.0,-0.98435,2e-05,1.94804]
[1777146866634,51.45,77265.57,0.0,-0.98427,2e-05,1.95636]
[1777146872676,51.44,77265.63,0.0,-0.98429,2e-05,1.95358]
[1777146879724,51.44,77267.82,0.0,-0.98426,2e-05,1.95693]
[1777146884759,51.44,77268.56,0.0,-0.98425,2e-05,1.95796]
[1777146889795,51.44,77271.16,0.0,-0.98422,2e-05,1.96209]
[1777146894830,51.44,77270.57,0.0,-0.98423,2e-05,1.96087]
[1777146900913,51.44,77270.55,0.0,-0.98423,2e-05,1.96057]
[1777146902922,51.44,77284.63,0.0,-0.98401,2e-05,1.9842]
[1777146903929,51.44,77282.61,0.0,-0.98404,2e-05,1.9807]
[1777146908963,51.43,77284.49,0.0,-0.98402,2e-05,1.98348]
[1777146915011,51.43,77285.78,0.0,-0.984,2e-05,1.98516]
[1777146920040,51.43,77294.86,0.0,-0.98386,2e-05,2.00014]
[1777146922054,51.43,77302.04,0.0,-0.98375,2e-05,2.01219]
[1777146923062,51.43,77308.21,0.0,-0.98366,2e-05,2.02265]
[1777146924071,51.43,77307.21,0.0,-0.98367,2e-05,2.02079]
[1777146929103,51.42,77302.58,0.0,-0.98375,2e-05,2.01215]
[1777146936154,51.42,77302.3,0.0,-0.98379,2e-05,2.00822]
[1777146943202,51.41,77304.07,0.0,-0.98377,2e-05,2.01042]
[1777146948239,51.41,77306.21,0.0,-0.98374,2e-05,2.01348]
[1777146955289,51.4,77307.24,0.0,-0.98373,2e-05,2.01438]
[1777146960324,51.4,77307.03,0.0,-0.98374,2e-05,2.0134]
[1777146963346,51.4,77317.13,0.0,-0.98358,2e-05,2.03041]
[1777146964352,51.4,77322.44,0.0,-0.9835,2e-05,2.03943]
[1777146965363,51.4,77321.14,0.0,-0.98352,2e-05,2.03701]
[1777146970398,51.39,77318.82,0.0,-0.98356,2e-05,2.03219]
[1777146975433,51.39,77316.3,0.0,-0.98361,2e-05,2.02705]
[1777146980468,51.38,77315.25,0.0,-0.98364,2e-05,2.02447]
[1777146986829,51.38,77311.98,0.0,-0.9837,2e-05,2.0178]
[1777146992552,51.37,77307.7,0.0,-0.98379,2e-05,2.00712]
[1777146994565,51.37,77305.62,0.0,-0.98383,2e-05,2.00332]
[1777147000607,51.37,77306.49,0.0,-0.98382,2e-05,2.00408]
[1777147005643,51.37,77307.0,0.0,-0.98382,2e-05,2.00436]
[1777147015712,51.36,77308.44,0.0,-0.98381,2e-05,2.00569]
[1777147020748,51.36,77308.97,0.0,-0.9838,2e-05,2.00594]
[1777147025782,51.35,77309.26,0.0,-0.9838,2e-05,2.0059]
[1777147030818,51.35,77310.09,0.0,-0.9838,2e-05,2.00679]
[1777147037182,51.35,77309.86,0.0,-0.98381,2e-05,2.00577]
[1777147042902,51.34,77310.2,0.0,-0.98381,2e-05,2.00575]
[1777147048943,51.34,77310.44,0.0,-0.98381,2e-05,2.00556]
[1777147057323,51.34,77311.05,0.0,-0.98383,2e-05,2.0032]
[1777147063041,51.33,77311.22,0.0,-0.98383,2e-05,2.00292]
[1777147074118,51.33,77311.84,0.0,-0.98383,2e-05,2.00296]
[1777147080161,51.32,77312.15,0.0,-0.98383,2e-05,2.00293]
[1777147085195,51.32,77312.19,0.0,-0.98383,2e-05,2.00254]
[1777147090230,51.32,77313.5,0.0,-0.98382,2e-05,2.00433]
[1777147095265,51.32,77313.1,0.0,-0.98383,2e-05,2.00317]
[1777147101308,51.31,77313.03,0.0,-0.98383,2e-05,2.00246]
[1777147106342,51.31,77312.64,0.0,-0.98384,2e-05,2.00128]
[1777147112385,51.31,77311.71,0.0,-0.98389,2e-05,1.99645]
[1777147117421,51.3,77313.78,0.0,-0.98386,2e-05,1.99947]
[1777147125476,51.3,77313.49,0.0,-0.98387,2e-05,1.99809]
[1777147134541,51.29,77312.69,0.0,-0.98389,2e-05,1.99571]
[1777147139577,51.29,77312.3,0.0,-0.9839,2e-05,1.99448]
[1777147144611,51.29,77313.98,0.0,-0.98388,2e-05,1.99679]
[1777147150653,51.28,77315.24,0.0,-0.98387,2e-05,1.99824]
[1777147155689,51.28,77315.66,0.0,-0.98387,2e-05,1.99837]
[1777147160723,51.28,77319.36,0.0,-0.98382,2e-05,2.00411]
[1777147166766,51.27,77318.94,0.0,-0.98383,2e-05,2.00264]
[1777147172808,51.27,77318.76,0.0,-0.98386,2e-05,1.99899]
[1777147178177,51.26,77318.92,0.0,-0.98386,2e-05,1.99854]
[1777147183885,51.26,77319.21,0.0,-0.98387,2e-05,1.9983]
[1777147188247,51.26,77310.24,0.0,-0.98401,2e-05,1.98252]
[1777147188923,51.26,77310.18,0.0,-0.98401,2e-05,1.98232]
[1777147193955,51.26,77310.14,0.0,-0.98402,2e-05,1.98178]
[1777147199996,51.25,77309.96,0.0,-0.98403,2e-05,1.98092]
[1777147202023,51.25,77317.69,0.0,-0.98391,2e-05,1.9939]
[1777147203031,51.25,77327.2,0.0,-0.98376,2e-05,2.01007]
[1777147204036,51.25,77328.12,0.0,-0.98374,2e-05,2.01152]
[1777147207057,51.25,77334.79,0.0,-0.98364,2e-05,2.02256]
[1777147212092,51.24,77334.74,0.0,-0.98365,2e-05,2.02167]
[1777147217126,51.24,77330.73,0.0,-0.98372,2e-05,2.01398]
[1777147222161,51.23,77330.62,0.0,-0.98373,2e-05,2.01302]
[1777147226189,51.23,77324.31,0.0,-0.98384,2e-05,2.00161]
[1777147232231,51.23,77322.99,0.0,-0.98388,2e-05,1.99597]
[1777147237266,51.22,77324.21,0.0,-0.98387,2e-05,1.99744]
[1777147243308,51.22,77326.27,0.0,-0.98384,2e-05,2.00021]
[1777147248344,51.22,77327.46,0.0,-0.98383,2e-05,2.0016]
[1777147253379,51.21,77326.78,0.0,-0.98385,2e-05,1.9998]
[1777147258413,51.21,77327.01,0.0,-0.98385,2e-05,1.99956]
[1777147264456,51.2,77327.46,0.0,-0.98385,2e-05,1.99958]
[1777147269491,51.2,77327.71,0.0,-0.98385,2e-05,1.99939]
[1777147278554,51.2,77327.94,0.0,-0.98386,2e-05,1.99867]
[1777147283588,51.19,77327.73,0.0,-0.98387,2e-05,1.9977]
[1777147288950,51.19,77325.95,0.0,-0.9839,2e-05,1.99406]
[1777147294667,51.18,77324.1,0.0,-0.98396,2e-05,1.98763]
[1777147304737,51.18,77325.04,0.0,-0.98395,2e-05,1.9882]
[1777147309773,51.18,77324.78,0.0,-0.98396,2e-05,1.98725]
[1777147314807,51.17,77324.98,0.0,-0.98396,2e-05,1.98709]
[1777147323872,51.17,77325.68,0.0,-0.98396,2e-05,1.98739]
[1777147329229,51.17,77326.12,0.0,-0.98396,2e-05,1.98755]
[1777147334948,51.16,77326.25,0.0,-0.98396,2e-05,1.98728]
[1777147339985,51.16,77327.3,0.0,-0.98395,2e-05,1.98858]
[1777147345028,51.16,77327.13,0.0,-0.98396,2e-05,1.98778]
[1777147350059,51.15,77327.61,0.0,-0.98395,2e-05,1.9881]
[1777147355102,51.15,77327.68,0.0,-0.98398,2e-05,1.98503]
[1777147360135,51.15,77327.77,0.0,-0.98398,2e-05,1.98472]
[1777147365169,51.15,77332.34,0.0,-0.98391,2e-05,1.99206]
[1777147373225,51.14,77332.39,0.0,-0.98392,2e-05,1.99129]
[1777147378260,51.14,77332.23,0.0,-0.98393,2e-05,1.99048]
[1777147383295,51.14,77331.87,0.0,-0.98394,2e-05,1.98934]
[1777147388346,51.13,77331.33,0.0,-0.98395,2e-05,1.9879]
[1777147393383,51.13,77330.92,0.0,-0.98396,2e-05,1.98669]
[1777147399424,51.13,77327.1,0.0,-0.98403,2e-05,1.97963]
[1777147405466,51.12,77328.29,0.0,-0.98402,2e-05,1.98111]
[1777147411509,51.12,77328.26,0.0,-0.98404,2e-05,1.9779]
[1777147416542,51.12,77328.41,0.0,-0.98404,2e-05,1.97772]
[1777147423592,51.11,77328.39,0.0,-0.98405,2e-05,1.97707]
[1777147429938,51.11,77327.82,0.0,-0.98406,2e-05,1.97558]
[1777147438697,51.11,77327.78,0.0,-0.98407,2e-05,1.97474]
[1777147449774,51.1,77327.75,0.0,-0.98408,2e-05,1.97378]
[1777147454808,51.1,77327.97,0.0,-0.98408,2e-05,1.97375]
[1777147460235,51.1,77328.73,0.0,-0.98407,2e-05,1.97456]
[1777147465886,51.1,77331.19,0.0,-0.98404,2e-05,1.97835]
[1777147470922,51.09,77327.08,0.0,-0.98411,2e-05,1.97099]
[1777147475955,51.09,77324.96,0.0,-0.98416,2e-05,1.96449]
[1777147480376,51.09,77317.76,0.0,-0.98428,2e-05,1.95204]
[1777147481998,51.09,77313.94,0.0,-0.98434,2e-05,1.94557]
[1777147484012,51.09,77306.94,0.0,-0.98445,2e-05,1.93378]
[1777147485018,51.09,77305.88,0.0,-0.98446,2e-05,1.932]
[1777147490446,51.09,77307.25,0.0,-0.98444,2e-05,1.93426]
[1777147496096,51.09,77308.18,0.0,-0.98443,2e-05,1.93576]
[1777147501132,51.09,77311.36,0.0,-0.98438,2e-05,1.94103]
[1777147506166,51.09,77314.39,0.0,-0.98433,2e-05,1.94603]
[1777147511202,51.09,77313.68,0.0,-0.98435,2e-05,1.94474]
[1777147516236,51.09,77312.38,0.0,-0.98437,2e-05,1.94248]
[1777147523286,51.09,77311.21,0.0,-0.98439,2e-05,1.94048]
[1777147529328,51.09,77311.6,0.0,-0.98438,2e-05,1.94114]
[1777147535369,51.09,77312.8,0.0,-0.98438,2e-05,1.94063]
[1777147540796,51.09,77312.74,0.0,-0.98438,2e-05,1.94058]
[1777147547453,51.09,77312.06,0.0,-0.98439,2e-05,1.93955]
[1777147552489,51.09,77312.31,0.0,-0.98439,2e-05,1.94003]
[1777147557523,51.09,77312.59,0.0,-0.98438,2e-05,1.94054]
[1777147562563,51.09,77312.4,0.0,-0.98438,2e-05,1.94025]
[1777147567594,51.09,77310.26,0.0,-0.98442,2e-05,1.93672]
[1777147572630,51.09,77307.92,0.0,-0.98445,2e-05,1.9329]
[1777147577666,51.09,77309.24,0.0,-0.98443,2e-05,1.93525]
[1777147582700,51.09,77308.81,0.0,-0.98444,2e-05,1.93467]
[1777147587735,51.09,77309.88,0.0,-0.98442,2e-05,1.93661]
[1777147592770,51.09,77310.58,0.0,-0.98443,2e-05,1.93537]
[1777147597805,51.09,77310.41,0.0,-0.98443,2e-05,1.93525]
[1777147610896,51.1,77310.51,0.0,-0.98442,2e-05,1.93592]
[1777147615932,51.1,77311.43,0.0,-0.9844,2e-05,1.93765]
[1777147621361,51.1,77311.39,0.0,-0.9844,2e-05,1.9378]
[1777147627009,51.1,77311.48,0.0,-0.9844,2e-05,1.93814]
[1777147632044,51.1,77311.56,0.0,-0.9844,2e-05,1.93846]
[1777147637079,51.1,77311.62,0.0,-0.98439,2e-05,1.93874]
[1777147641500,51.1,77319.16,0.0,-0.98428,2e-05,1.95157]
[1777147647148,51.1,77328.71,0.0,-0.98413,2e-05,1.96777]
[1777147648155,51.1,77328.11,0.0,-0.98413,2e-05,1.96673]
[1777147653191,51.1,77327.03,0.0,-0.98417,2e-05,1.96221]
[1777147658226,51.1,77325.57,0.0,-0.9842,2e-05,1.95963]
[1777147663260,51.1,77322.2,0.0,-0.98425,2e-05,1.95382]
[1777147668296,51.1,77321.75,0.0,-0.98426,2e-05,1.95294]
[1777147675345,51.1,77320.85,0.0,-0.98427,2e-05,1.95122]
[1777147680380,51.1,77320.63,0.0,-0.98428,2e-05,1.95068]
[1777147685415,51.1,77320.4,0.0,-0.98428,2e-05,1.95012]
[1777147691852,51.1,77320.02,0.0,-0.98429,2e-05,1.94921]
[1777147697500,51.1,77319.46,0.0,-0.9843,2e-05,1.94803]
[1777147702534,51.09,77320.11,0.0,-0.9843,2e-05,1.94891]
[1777147707569,51.09,77320.49,0.0,-0.98429,2e-05,1.94931]
[1777147712604,51.09,77319.9,0.0,-0.98432,2e-05,1.94549]
[1777147717639,51.09,77319.28,0.0,-0.98434,2e-05,1.94423]
[1777147725697,51.09,77319.23,0.0,-0.98434,2e-05,1.94378]
[1777147731739,51.09,77319.16,0.0,-0.98434,2e-05,1.94339]
[1777147736774,51.09,77318.99,0.0,-0.98435,2e-05,1.94288]
[1777147741809,51.08,77319.07,0.0,-0.98435,2e-05,1.94278]
[1777147746844,51.08,77318.79,0.0,-0.98436,2e-05,1.94207]
[1777147752886,51.08,77318.9,0.0,-0.98436,2e-05,1.94198]
[1777147757921,51.08,77318.63,0.0,-0.98436,2e-05,1.94129]
[1777147763963,51.08,77318.69,0.0,-0.98436,2e-05,1.94111]
[1777147768997,51.08,77323.95,0.0,-0.98429,2e-05,1.94968]
[1777147774033,51.07,77329.84,0.0,-0.98422,2e-05,1.95673]
[1777147777053,51.07,77334.87,0.0,-0.98414,2e-05,1.96505]
[1777147782089,51.07,77339.62,0.0,-0.98407,2e-05,1.97277]
[1777147787124,51.07,77343.95,0.0,-0.984,2e-05,1.9798]
[1777147792567,51.07,77347.83,0.0,-0.98394,2e-05,1.98603]
[1777147799208,51.07,77350.67,0.0,-0.9839,2e-05,1.99049]
[1777147804242,51.06,77353.11,0.0,-0.98387,2e-05,1.99435]
[1777147810285,51.06,77355.28,0.0,-0.98384,2e-05,1.99769]
[1777147816326,51.06,77357.09,0.0,-0.98381,2e-05,2.00043]
[1777147822779,51.06,77358.64,0.0,-0.98379,2e-05,2.00267]
[1777147829418,51.06,77359.76,0.0,-0.98378,2e-05,2.00425]
[1777147837474,51.05,77362.38,0.0,-0.98376,2e-05,2.00567]
[1777147842921,51.05,77364.79,0.0,-0.98372,2e-05,2.00947]
[1777147848551,51.05,77365.92,0.0,-0.98371,2e-05,2.01111]
[1777147853585,51.05,77365.69,0.0,-0.98371,2e-05,2.01039]
[1777147858620,51.05,77368.75,0.0,-0.98367,2e-05,2.01537]
[1777147863655,51.04,77371.43,0.0,-0.98363,2e-05,2.0196]
[1777147868690,51.04,77373.41,0.0,-0.9836,2e-05,2.02269]
[1777147873726,51.04,77374.89,0.0,-0.98358,2e-05,2.0249]
[1777147880775,51.04,77373.86,0.0,-0.9836,2e-05,2.0226]
[1777147885810,51.03,77374.7,0.0,-0.98359,2e-05,2.02371]
[1777147893865,51.03,77375.39,0.0,-0.98361,2e-05,2.02171]
[1777147899908,51.03,77377.04,0.0,-0.98358,2e-05,2.02418]
[1777147904943,51.03,77377.72,0.0,-0.98357,2e-05,2.02504]
[1777147910986,51.03,77379.75,0.0,-0.98355,2e-05,2.02817]
[1777147916021,51.02,77380.11,0.0,-0.98354,2e-05,2.02847]
[1777147922063,51.02,77380.71,0.0,-0.98354,2e-05,2.02913]
[1777147924077,51.02,77386.41,0.0,-0.98344,2e-05,2.03894]
[1777147930119,51.02,77386.3,0.0,-0.98345,2e-05,2.03825]
[1777147935154,51.02,77385.48,0.0,-0.98347,2e-05,2.03642]
[1777147940188,51.01,77388.27,0.0,-0.98343,2e-05,2.04089]
[1777147945224,51.01,77386.85,0.0,-0.98345,2e-05,2.03797]
[1777147948245,51.01,77379.13,0.0,-0.98358,2e-05,2.02428]
[1777147950258,51.01,77375.94,0.0,-0.98363,2e-05,2.01862]
[1777147956301,51.01,77375.67,0.0,-0.98366,2e-05,2.01519]
[1777147961335,51.01,77373.98,0.0,-0.98369,2e-05,2.01201]
[1777147966370,51.01,77373.3,0.0,-0.98371,2e-05,2.01061]
[1777147971406,51.0,77373.25,0.0,-0.98371,2e-05,2.01029]
[1777147976440,51.0,77373.56,0.0,-0.98371,2e-05,2.01059]
[1777147981476,51.0,77373.37,0.0,-0.98371,2e-05,2.01004]
[1777147986510,51.0,77374.85,0.0,-0.98369,2e-05,2.01236]
[1777147992553,51.0,77377.41,0.0,-0.98365,2e-05,2.01649]
[1777147998594,51.0,77377.3,0.0,-0.98366,2e-05,2.01598]
[1777148004058,51.0,77377.49,0.0,-0.98366,2e-05,2.016]
[1777148009673,50.99,77377.19,0.0,-0.98366,2e-05,2.01521]
[1777148016721,50.99,77377.46,0.0,-0.98368,2e-05,2.01268]
[1777148024197,50.99,77377.7,0.0,-0.98368,2e-05,2.0127]
[1777148029818,50.99,77377.7,0.0,-0.98368,2e-05,2.01242]
[1777148034267,50.99,77378.45,0.0,-0.98367,2e-05,2.0135]
[1777148036876,50.99,77374.06,0.0,-0.98375,2e-05,2.00576]
[1777148042913,50.98,77371.74,0.0,-0.98379,2e-05,2.00151]
[1777148047949,50.98,77369.62,0.0,-0.98382,2e-05,1.99766]
[1777148054999,50.98,77367.06,0.0,-0.98387,2e-05,1.99301]
[1777148064061,50.98,77366.34,0.0,-0.98388,2e-05,1.99147]
[1777148069095,50.98,77364.87,0.0,-0.98391,2e-05,1.98879]
[1777148074131,50.98,77364.52,0.0,-0.98393,2e-05,1.98542]
[1777148079166,50.98,77364.22,0.0,-0.98394,2e-05,1.98477]
[1777148084201,50.98,77364.13,0.0,-0.98394,2e-05,1.98449]
[1777148089235,50.98,77363.59,0.0,-0.98395,2e-05,1.98344]
[1777148095277,50.98,77362.84,0.0,-0.98396,2e-05,1.98202]
[1777148100312,50.98,77361.37,0.0,-0.98399,2e-05,1.9794]
[1777148108369,50.97,77361.18,0.0,-0.98399,2e-05,1.97894]
[1777148114413,50.97,77361.37,0.0,-0.98399,2e-05,1.97916]
[1777148120455,50.97,77361.5,0.0,-0.98399,2e-05,1.97928]
[1777148126496,50.97,77361.42,0.0,-0.98399,2e-05,1.97904]
[1777148133545,50.97,77361.11,0.0,-0.98402,2e-05,1.97577]
[1777148138582,50.97,77363.28,0.0,-0.98398,2e-05,1.97939]
[1777148145039,50.97,77363.02,0.0,-0.98399,2e-05,1.97881]
[1777148150667,50.97,77367.4,0.0,-0.98392,2e-05,1.98621]
[1777148152680,50.97,77369.73,0.0,-0.98388,2e-05,1.99015]
[1777148157716,50.97,77371.31,0.0,-0.98386,2e-05,1.99269]
[1777148162752,50.97,77367.78,0.0,-0.98392,2e-05,1.98646]
[1777148165180,50.97,77364.83,0.0,-0.98397,2e-05,1.98135]
[1777148170808,50.97,77364.31,0.0,-0.98398,2e-05,1.98039]
[1777148175846,50.97,77363.78,0.0,-0.98398,2e-05,1.97942]
[1777148185320,50.97,77363.13,0.0,-0.984,2e-05,1.97819]
[1777148191966,50.97,77363.21,0.0,-0.98402,2e-05,1.97564]
[1777148196992,50.97,77363.56,0.0,-0.98401,2e-05,1.97619]
[1777148202028,50.97,77363.28,0.0,-0.98402,2e-05,1.97568]
[1777148207063,50.97,77362.47,0.0,-0.98403,2e-05,1.97426]
[1777148213105,50.97,77363.29,0.0,-0.98402,2e-05,1.97562]
[1777148218140,50.97,77363.5,0.0,-0.98401,2e-05,1.97595]
[1777148223175,50.96,77363.78,0.0,-0.98401,2e-05,1.9764]
[1777148228211,50.96,77365.73,0.0,-0.98398,2e-05,1.9797]
[1777148235676,50.96,77364.68,0.0,-0.984,2e-05,1.97785]
[1777148243315,50.96,77364.56,0.0,-0.984,2e-05,1.9776]
[1777148248350,50.96,77365.32,0.0,-0.98399,2e-05,1.97888]
[1777148253385,50.96,77365.72,0.0,-0.984,2e-05,1.97692]
[1777148258420,50.96,77365.37,0.0,-0.98401,2e-05,1.97631]
[1777148263455,50.96,77365.08,0.0,-0.98401,2e-05,1.97579]
[1777148268490,50.96,77364.14,0.0,-0.98403,2e-05,1.97415]
[1777148273525,50.96,77360.71,0.0,-0.98408,2e-05,1.96832]
[1777148278559,50.96,77360.57,0.0,-0.98408,2e-05,1.96811]
[1777148283594,50.96,77357.23,0.0,-0.98413,2e-05,1.96247]
[1777148288629,50.96,77358.48,0.0,-0.98411,2e-05,1.96467]
[1777148296097,50.97,77358.29,0.0,-0.98412,2e-05,1.96443]
[1777148301720,50.97,77359.03,0.0,-0.9841,2e-05,1.96577]
[1777148306755,50.97,77359.75,0.0,-0.98409,2e-05,1.96707]
[1777148312797,50.97,77360.22,0.0,-0.9841,2e-05,1.96534]
[1777148318840,50.97,77360.84,0.0,-0.98409,2e-05,1.96649]
[1777148323874,50.97,77361.23,0.0,-0.98409,2e-05,1.96724]
[1777148328911,50.97,77366.52,0.0,-0.984,2e-05,1.97634]
[1777148336377,50.97,77365.81,0.0,-0.98401,2e-05,1.97512]
[1777148345029,50.97,77365.2,0.0,-0.98402,2e-05,1.9741]
[1777148349056,50.97,77372.6,0.0,-0.9839,2e-05,1.98675]
[1777148354091,50.97,77372.41,0.0,-0.98391,2e-05,1.98631]
[1777148360134,50.97,77369.97,0.0,-0.98395,2e-05,1.982]
[1777148365169,50.97,77372.52,0.0,-0.98391,2e-05,1.98624]
[1777148370204,50.96,77371.61,0.0,-0.98393,2e-05,1.98449]
[1777148375239,50.96,77369.44,0.0,-0.98398,2e-05,1.97799]
[1777148378260,50.96,77377.53,0.0,-0.98385,2e-05,1.99181]
[1777148380275,50.96,77379.0,0.0,-0.98383,2e-05,1.99419]
[1777148386729,50.96,77378.53,0.0,-0.98384,2e-05,1.99303]
[1777148392355,50.96,77377.87,0.0,-0.98386,2e-05,1.99154]
[1777148397399,50.96,77377.6,0.0,-0.98386,2e-05,1.99077]
[1777148403436,50.95,77377.74,0.0,-0.98386,2e-05,1.99062]
[1777148412498,50.95,77377.06,0.0,-0.98388,2e-05,1.98886]
[1777148417534,50.95,77382.07,0.0,-0.9838,2e-05,1.99712]
[1777148423577,50.95,77384.14,0.0,-0.98378,2e-05,2.00023]
[1777148431632,50.94,77383.65,0.0,-0.98381,2e-05,1.99615]
[1777148436667,50.94,77383.82,0.0,-0.98381,2e-05,1.99608]
[1777148439688,50.94,77397.52,0.0,-0.98359,2e-05,2.01958]
[1777148440695,50.94,77399.77,0.0,-0.98356,2e-05,2.02339]
[1777148445730,50.94,77399.6,0.0,-0.98356,2e-05,2.0225]
[1777148450764,50.93,77396.78,0.0,-0.98361,2e-05,2.01701]
[1777148454792,50.93,77391.91,0.0,-0.9837,2e-05,2.00815]
[1777148465870,50.93,77391.52,0.0,-0.98371,2e-05,2.00644]
[1777148471911,50.92,77392.51,0.0,-0.9837,2e-05,2.00761]
[1777148477363,50.92,77394.05,0.0,-0.98368,2e-05,2.00975]
[1777148482988,50.92,77395.51,0.0,-0.98366,2e-05,2.01185]
[1777148488025,50.91,77396.49,0.0,-0.98365,2e-05,2.0131]
[1777148497507,50.91,77397.31,0.0,-0.98367,2e-05,2.01097]
[1777148503128,50.91,77397.72,0.0,-0.98367,2e-05,2.01125]
[1777148509170,50.9,77398.39,0.0,-0.98366,2e-05,2.01189]
[1777148515213,50.9,77398.95,0.0,-0.98366,2e-05,2.01234]
[1777148521255,50.9,77398.68,0.0,-0.98366,2e-05,2.01135]
[1777148526289,50.9,77400.64,0.0,-0.98364,2e-05,2.01431]
[1777148531325,50.89,77400.77,0.0,-0.98364,2e-05,2.01408]
[1777148536359,50.89,77400.68,0.0,-0.98365,2e-05,2.01338]
[1777148542413,50.89,77404.35,0.0,-0.98359,2e-05,2.01921]
[1777148546443,50.89,77411.28,0.0,-0.98348,2e-05,2.03087]
[1777148550470,50.88,77421.21,0.0,-0.98332,2e-05,2.04783]
[1777148551477,50.88,77426.18,0.0,-0.98326,2e-05,2.05376]
[1777148553491,50.88,77431.51,0.0,-0.98318,2e-05,2.06287]
[1777148555505,50.86,77432.68,0.0,-0.98319,2e-05,2.06161]
[1777148566583,50.85,77427.04,0.0,-0.98331,2e-05,2.04844]
[1777148568597,50.84,77420.06,0.0,-0.98343,2e-05,2.03586]
[1777148569603,50.84,77414.18,0.0,-0.98353,2e-05,2.02543]
[1777148570610,50.84,77411.07,0.0,-0.98358,2e-05,2.01989]
[1777148575646,50.84,77415.95,0.0,-0.98351,2e-05,2.02785]
[1777148580680,50.84,77419.25,0.0,-0.98346,2e-05,2.03299]
[1777148585715,50.83,77420.23,0.0,-0.98345,2e-05,2.03404]
[1777148592765,50.83,77419.21,0.0,-0.98348,2e-05,2.03131]
[1777148597799,50.82,77419.31,0.0,-0.98348,2e-05,2.03083]
[1777148602835,50.82,77419.48,0.0,-0.98348,2e-05,2.03047]
[1777148607869,50.82,77419.3,0.0,-0.98349,2e-05,2.0295]
[1777148615925,50.81,77419.17,0.0,-0.98353,2e-05,2.02559]
[1777148625998,50.8,77419.38,0.0,-0.98353,2e-05,2.02471]
[1777148633047,50.8,77419.06,0.0,-0.98355,2e-05,2.0233]
[1777148638489,50.8,77419.04,0.0,-0.98355,2e-05,2.02253]
[1777148645132,50.79,77418.95,0.0,-0.98356,2e-05,2.02165]
[1777148650168,50.79,77418.83,0.0,-0.98357,2e-05,2.02084]
[1777148656209,50.78,77417.1,0.0,-0.98361,2e-05,2.01714]
[1777148661244,50.78,77416.92,0.0,-0.98361,2e-05,2.01627]
[1777148666279,50.78,77417.46,0.0,-0.98361,2e-05,2.01666]
[1777148671314,50.78,77417.41,0.0,-0.98364,2e-05,2.01338]
[1777148676349,50.77,77418.47,0.0,-0.98362,2e-05,2.0147]
[1777148683399,50.77,77418.46,0.0,-0.98363,2e-05,2.01395]
[1777148688839,50.77,77418.66,0.0,-0.98363,2e-05,2.01368]
[1777148696490,50.76,77418.69,0.0,-0.98364,2e-05,2.01303]
[1777148701526,50.76,77419.01,0.0,-0.98364,2e-05,2.01298]
[1777148706559,50.76,77422.28,0.0,-0.98359,2e-05,2.01817]
[1777148711594,50.75,77421.66,0.0,-0.98361,2e-05,2.01655]
[1777148717637,50.75,77420.21,0.0,-0.98364,2e-05,2.01341]
[1777148724687,50.75,77419.89,0.0,-0.98365,2e-05,2.01215]
[1777148729721,50.74,77418.59,0.0,-0.98367,2e-05,2.0094]
[1777148734756,50.74,77418.36,0.0,-0.9837,2e-05,2.00591]
[1777148739792,50.74,77418.58,0.0,-0.9837,2e-05,2.00585]
[1777148744826,50.74,77418.77,0.0,-0.9837,2e-05,2.00575]
[1777148749862,50.73,77418.79,0.0,-0.98371,2e-05,2.00536]
[1777148755902,50.73,77418.66,0.0,-0.98372,2e-05,2.00464]
[1777148765972,50.73,77420.04,0.0,-0.9837,2e-05,2.00622]
[1777148771008,50.72,77420.1,0.0,-0.9837,2e-05,2.00593]
[1777148776044,50.72,77420.7,0.0,-0.9837,2e-05,2.00659]
[1777148782086,50.72,77421.31,0.0,-0.98369,2e-05,2.00718]
[1777148787121,50.72,77420.96,0.0,-0.9837,2e-05,2.00619]
[1777148792155,50.72,77420.52,0.0,-0.98373,2e-05,2.00242]
[1777148799609,50.71,77421.37,0.0,-0.98372,2e-05,2.00336]
[1777148806257,50.71,77421.64,0.0,-0.98372,2e-05,2.00342]
[1777148811293,50.71,77421.46,0.0,-0.98373,2e-05,2.00278]
[1777148816337,50.71,77421.79,0.0,-0.98373,2e-05,2.00303]
[1777148825399,50.7,77420.62,0.0,-0.98375,2e-05,2.00044]
[1777148830433,50.7,77420.25,0.0,-0.98376,2e-05,1.9995]
[1777148835469,50.7,77420.51,0.0,-0.98376,2e-05,1.99966]
[1777148840504,50.7,77420.86,0.0,-0.98376,2e-05,1.99997]
[1777148845539,50.7,77420.02,0.0,-0.98377,2e-05,1.99822]
[1777148850573,50.7,77421.05,0.0,-0.98376,2e-05,1.99972]
[1777148855608,50.69,77421.18,0.0,-0.98378,2e-05,1.99702]
[1777148864671,50.69,77421.52,0.0,-0.98378,2e-05,1.99712]
[1777148870099,50.69,77421.37,0.0,-0.98378,2e-05,1.99654]
[1777148880169,50.69,77421.1,0.0,-0.98379,2e-05,1.99555]
[1777148885821,50.69,77420.98,0.0,-0.9838,2e-05,1.99504]
[1777148890856,50.68,77421.21,0.0,-0.9838,2e-05,1.99519]
[1777148892870,50.68,77404.67,0.0,-0.98406,2e-05,1.96658]
[1777148893876,50.68,77393.19,0.0,-0.98425,2e-05,1.94697]
[1777148894883,50.68,77393.09,0.0,-0.98425,2e-05,1.94683]
[1777148898915,50.68,77398.44,0.0,-0.98416,2e-05,1.95606]
[1777148905964,50.68,77398.85,0.0,-0.98415,2e-05,1.95685]
[1777148906971,50.68,77404.05,0.0,-0.98407,2e-05,1.96576]
[1777148908987,50.68,77403.95,0.0,-0.98407,2e-05,1.96558]
[1777148914019,50.68,77404.53,0.0,-0.98408,2e-05,1.96394]
[1777148919071,50.68,77403.97,0.0,-0.98409,2e-05,1.96298]
[1777148924100,50.68,77403.22,0.0,-0.98411,2e-05,1.96169]
[1777148930521,50.68,77403.19,0.0,-0.98411,2e-05,1.96163]
[1777148936187,50.68,77407.38,0.0,-0.98404,2e-05,1.96881]
[1777148941220,50.68,77410.04,0.0,-0.984,2e-05,1.97335]
[1777148946255,50.68,77412.88,0.0,-0.98395,2e-05,1.97817]
[1777148948269,50.68,77419.58,0.0,-0.98384,2e-05,1.98971]
[1777148956325,50.68,77420.07,0.0,-0.98384,2e-05,1.99033]
[1777148961360,50.68,77421.76,0.0,-0.98381,2e-05,1.99312]
[1777148966395,50.68,77422.62,0.0,-0.9838,2e-05,1.99447]
[1777148971431,50.68,77423.06,0.0,-0.98381,2e-05,1.99243]
[1777148976465,50.68,77423.18,0.0,-0.98381,2e-05,1.99249]
[1777148982507,50.68,77423.1,0.0,-0.98382,2e-05,1.99217]
[1777148986538,50.68,77429.39,0.0,-0.98372,2e-05,2.00297]
[1777148987546,50.68,77430.26,0.0,-0.9837,2e-05,2.00444]
[1777148992581,50.68,77428.82,0.0,-0.98373,2e-05,2.00167]
[1777148997615,50.67,77428.0,0.0,-0.98374,2e-05,1.99998]
[1777149002651,50.67,77427.03,0.0,-0.98376,2e-05,1.99803]
[1777149007686,50.67,77426.85,0.0,-0.98377,2e-05,1.99746]
[1777149012720,50.67,77426.79,0.0,-0.98377,2e-05,1.99711]
[1777149018762,50.67,77426.99,0.0,-0.98377,2e-05,1.99715]
[1777149023798,50.67,77429.5,0.0,-0.98373,2e-05,2.00123]
[1777149028833,50.67,77428.0,0.0,-0.98376,2e-05,1.99834]
[1777149033867,50.66,77427.37,0.0,-0.98379,2e-05,1.99432]
[1777149038902,50.66,77426.13,0.0,-0.98382,2e-05,1.99186]
[1777149043939,50.66,77426.84,0.0,-0.98381,2e-05,1.99285]
[1777149048974,50.66,77426.39,0.0,-0.98382,2e-05,1.9918]
[1777149054010,50.66,77425.97,0.0,-0.98383,2e-05,1.99083]
[1777149061437,50.66,77424.96,0.0,-0.98385,2e-05,1.98873]
[1777149069118,50.65,77424.22,0.0,-0.98386,2e-05,1.98707]
[1777149071131,50.65,77416.87,0.0,-0.98398,2e-05,1.97429]
[1777149072137,50.65,77415.64,0.0,-0.984,2e-05,1.97215]
[1777149077172,50.65,77416.13,0.0,-0.98399,2e-05,1.97291]
[1777149083214,50.65,77417.26,0.0,-0.98398,2e-05,1.97474]
[1777149088250,50.65,77403.42,0.0,-0.9842,2e-05,1.95092]
[1777149089257,50.65,77399.07,0.0,-0.98427,2e-05,1.94353]
[1777149095298,50.65,77401.55,0.0,-0.98425,2e-05,1.9453]
[1777149100334,50.65,77399.59,0.0,-0.98428,2e-05,1.94207]
[1777149108389,50.65,77397.36,0.0,-0.98431,2e-05,1.93842]
[1777149113425,50.65,77396.84,0.0,-0.98432,2e-05,1.93761]
[1777149117453,50.65,77401.95,0.0,-0.98424,2e-05,1.94631]
[1777149124502,50.65,77405.45,0.0,-0.98418,2e-05,1.95226]
[1777149129536,50.65,77408.01,0.0,-0.98414,2e-05,1.95661]
[1777149134574,50.65,77409.17,0.0,-0.98412,2e-05,1.95857]
[1777149139607,50.65,77408.05,0.0,-0.98414,2e-05,1.95664]
[1777149144641,50.65,77409.13,0.0,-0.98412,2e-05,1.95848]
[1777149149677,50.65,77406.99,0.0,-0.98416,2e-05,1.95481]
[1777149154711,50.65,77405.7,0.0,-0.9842,2e-05,1.94999]
[1777149162145,50.65,77404.27,0.0,-0.98422,2e-05,1.94757]
[1777149167804,50.65,77401.34,0.0,-0.98427,2e-05,1.9426]
[1777149178880,50.65,77399.69,0.0,-0.98429,2e-05,1.93988]
[1777149189956,50.66,77399.31,0.0,-0.9843,2e-05,1.93931]
[1777149199026,50.66,77399.42,0.0,-0.9843,2e-05,1.93956]
[1777149204061,50.66,77397.97,0.0,-0.98432,2e-05,1.93714]
[1777149209094,50.66,77398.69,0.0,-0.98431,2e-05,1.93843]
[1777149215136,50.66,77398.78,0.0,-0.98432,2e-05,1.93609]
[1777149220171,50.66,77401.09,0.0,-0.98429,2e-05,1.94012]
[1777149225207,50.66,77401.55,0.0,-0.98428,2e-05,1.941]
[1777149231251,50.66,77399.37,0.0,-0.98431,2e-05,1.93745]
[1777149237295,50.66,77399.39,0.0,-0.98431,2e-05,1.93767]
[1777149242705,50.66,77399.57,0.0,-0.98431,2e-05,1.93813]
[1777149248372,50.66,77405.52,0.0,-0.98421,2e-05,1.94844]
[1777149251393,50.66,77410.38,0.0,-0.98413,2e-05,1.9568]
[1777149256428,50.66,77415.39,0.0,-0.98405,2e-05,1.96542]
[1777149261464,50.66,77415.99,0.0,-0.98404,2e-05,1.96647]
[1777149266498,50.66,77417.81,0.0,-0.98401,2e-05,1.96961]
[1777149271534,50.66,77419.97,0.0,-0.984,2e-05,1.97071]
[1777149276569,50.66,77418.62,0.0,-0.98402,2e-05,1.96839]
[1777149281603,50.66,77416.49,0.0,-0.98405,2e-05,1.96477]
[1777149287645,50.66,77415.68,0.0,-0.98407,2e-05,1.96341]
[1777149293068,50.66,77414.31,0.0,-0.98409,2e-05,1.96108]
[1777149298723,50.66,77413.18,0.0,-0.98411,2e-05,1.95916]
[1777149309800,50.66,77412.91,0.0,-0.98411,2e-05,1.95868]
[1777149314834,50.66,77415.45,0.0,-0.98407,2e-05,1.96301]
[1777149321883,50.66,77416.4,0.0,-0.98405,2e-05,1.9646]
[1777149327925,50.66,77417.61,0.0,-0.98404,2e-05,1.96665]
[1777149333349,50.66,77418.51,0.0,-0.98404,2e-05,1.96553]
[1777149343419,50.66,77419.6,0.0,-0.98402,2e-05,1.96738]
[1777149349072,50.66,77420.16,0.0,-0.98402,2e-05,1.96833]
[1777149357129,50.66,77420.61,0.0,-0.98401,2e-05,1.96909]
[1777149362163,50.66,77420.85,0.0,-0.984,2e-05,1.9695]
[1777149365186,50.66,77426.68,0.0,-0.98391,2e-05,1.97953]
[1777149370221,50.66,77427.14,0.0,-0.9839,2e-05,1.9802]
[1777149376264,50.66,77428.68,0.0,-0.98388,2e-05,1.98273]
[1777149382305,50.66,77428.72,0.0,-0.98388,2e-05,1.98265]
[1777149387340,50.66,77427.82,0.0,-0.9839,2e-05,1.98098]
[1777149392375,50.66,77427.75,0.0,-0.98392,2e-05,1.97812]
[1777149397413,50.66,77426.73,0.0,-0.98394,2e-05,1.97629]
[1777149402449,50.66,77425.72,0.0,-0.98395,2e-05,1.97449]
[1777149407484,50.66,77425.63,0.0,-0.98396,2e-05,1.97427]
[1777149413916,50.66,77425.31,0.0,-0.98396,2e-05,1.97365]
[1777149419567,50.66,77425.54,0.0,-0.98396,2e-05,1.97398]
[1777149424603,50.66,77425.51,0.0,-0.98396,2e-05,1.97386]
[1777149429637,50.66,77424.87,0.0,-0.98397,2e-05,1.97269]
[1777149434673,50.66,77424.76,0.0,-0.98397,2e-05,1.97244]
[1777149439709,50.66,77424.62,0.0,-0.98398,2e-05,1.97214]
[1777149444743,50.65,77424.35,0.0,-0.98398,2e-05,1.97161]
[1777149454200,50.65,77424.7,0.0,-0.984,2e-05,1.96947]
[1777149460865,50.65,77424.69,0.0,-0.984,2e-05,1.96939]
[1777149465900,50.65,77424.53,0.0,-0.984,2e-05,1.96907]
[1777149470935,50.65,77424.31,0.0,-0.984,2e-05,1.96866]
[1777149475969,50.65,77424.29,0.0,-0.98401,2e-05,1.96859]
[1777149481005,50.65,77424.0,0.0,-0.98401,2e-05,1.96806]
[1777149488054,50.65,77423.81,0.0,-0.98401,2e-05,1.96769]
[1777149493089,50.65,77423.8,0.0,-0.98401,2e-05,1.96764]
[1777149501145,50.65,77421.2,0.0,-0.98406,2e-05,1.96316]
[1777149512223,50.65,77421.17,0.0,-0.98408,2e-05,1.96048]
[1777149524691,50.65,77420.94,0.0,-0.98408,2e-05,1.96011]
[1777149533370,50.65,77420.89,0.0,-0.98408,2e-05,1.95987]
[1777149534762,50.65,77413.55,0.0,-0.9842,2e-05,1.94733]
[1777149544831,50.65,77418.39,0.0,-0.98412,2e-05,1.95575]
[1777149554901,50.65,77418.79,0.0,-0.98411,2e-05,1.95655]
[1777149561566,50.65,77417.89,0.0,-0.98413,2e-05,1.95512]
[1777149566601,50.65,77420.32,0.0,-0.98409,2e-05,1.95935]
[1777149571636,50.65,77419.81,0.0,-0.98412,2e-05,1.95592]
[1777149577677,50.66,77420.72,0.0,-0.9841,2e-05,1.95759]
[1777149583719,50.66,77421.03,0.0,-0.98409,2e-05,1.95824]
[1777149586741,50.66,77411.39,0.0,-0.98425,2e-05,1.94184]
[1777149587749,50.66,77410.41,0.0,-0.98426,2e-05,1.94022]
[1777149593798,50.66,77412.86,0.0,-0.98422,2e-05,1.94464]
[1777149600847,50.66,77412.4,0.0,-0.98423,2e-05,1.94412]
[1777149605882,50.66,77415.94,0.0,-0.98417,2e-05,1.95032]
[1777149611925,50.66,77416.86,0.0,-0.98415,2e-05,1.95208]
[1777149620989,50.66,77420.21,0.0,-0.9841,2e-05,1.95804]
[1777149626024,50.66,77421.81,0.0,-0.98407,2e-05,1.9609]
[1777149631059,50.66,77422.05,0.0,-0.98408,2e-05,1.95879]
[1777149639116,50.67,77423.39,0.0,-0.98406,2e-05,1.96128]
[1777149644149,50.67,77423.76,0.0,-0.98405,2e-05,1.96204]
[1777149654222,50.67,77424.28,0.0,-0.98404,2e-05,1.96316]
[1777149659254,50.67,77426.9,0.0,-0.984,2e-05,1.96776]
[1777149664289,50.67,77425.75,0.0,-0.98402,2e-05,1.96587]
[1777149669327,50.67,77426.61,0.0,-0.984,2e-05,1.96745]
[1777149675752,50.67,77426.04,0.0,-0.98401,2e-05,1.96658]
[1777149685823,50.67,77425.36,0.0,-0.98402,2e-05,1.96558]
[1777149692492,50.67,77425.05,0.0,-0.98405,2e-05,1.96252]
[1777149698535,50.67,77424.44,0.0,-0.98405,2e-05,1.96159]
[1777149705963,50.67,77424.71,0.0,-0.98405,2e-05,1.96219]
[1777149714647,50.67,77424.52,0.0,-0.98405,2e-05,1.96199]
[1777149726104,50.67,77424.44,0.0,-0.98405,2e-05,1.96196]
[1777149735794,50.67,77425.06,0.0,-0.98404,2e-05,1.96307]
[1777149745865,50.67,77424.57,0.0,-0.98405,2e-05,1.96226]
[1777149754930,50.67,77424.76,0.0,-0.98407,2e-05,1.95999]
[1777149760973,50.67,77424.2,0.0,-0.98407,2e-05,1.95909]
[1777149767017,50.67,77424.44,0.0,-0.98407,2e-05,1.95956]
[1777149774065,50.68,77423.56,0.0,-0.98408,2e-05,1.95815]
[1777149783129,50.68,77423.86,0.0,-0.98408,2e-05,1.95883]
[1777149795210,50.68,77423.86,0.0,-0.98407,2e-05,1.95905]
[1777149800249,50.68,77423.87,0.0,-0.98407,2e-05,1.95915]
[1777149805284,50.68,77424.09,0.0,-0.98407,2e-05,1.9596]
[1777149816748,50.68,77423.48,0.0,-0.9841,2e-05,1.95613]
[1777149824418,50.68,77423.18,0.0,-0.9841,2e-05,1.95575]
[1777149836888,50.68,77422.78,0.0,-0.9841,2e-05,1.9553]
[1777149844558,50.68,77422.63,0.0,-0.98411,2e-05,1.95518]
[1777149849594,50.68,77422.21,0.0,-0.98411,2e-05,1.95455]
[1777149857028,50.68,77422.56,0.0,-0.9841,2e-05,1.95529]
[1777149864701,50.68,77422.74,0.0,-0.9841,2e-05,1.95572]
[1777149871755,50.68,77422.82,0.0,-0.98412,2e-05,1.95337]
[1777149877218,50.69,77416.57,0.0,-0.98422,2e-05,1.94284]
[1777149881819,50.69,77411.54,0.0,-0.9843,2e-05,1.93446]
[1777149887287,50.69,77404.9,0.0,-0.9844,2e-05,1.9234]
[1777149892898,50.69,77400.38,0.0,-0.98447,2e-05,1.91604]
[1777149899945,50.69,77398.36,0.0,-0.9845,2e-05,1.91297]
[1777149907429,50.69,77396.37,0.0,-0.98452,2e-05,1.90997]
[1777149913036,50.69,77395.06,0.0,-0.98454,2e-05,1.90806]
[1777149919079,50.7,77394.39,0.0,-0.98455,2e-05,1.90724]
[1777149924114,50.7,77401.85,0.0,-0.98443,2e-05,1.92001]
[1777149929148,50.7,77405.1,0.0,-0.98438,2e-05,1.92567]
[1777149935190,50.7,77407.39,0.0,-0.98436,2e-05,1.92715]
[1777149940226,50.7,77409.52,0.0,-0.98432,2e-05,1.93094]
[1777149945260,50.7,77410.34,0.0,-0.98431,2e-05,1.93252]
[1777149955328,50.7,77411.79,0.0,-0.98428,2e-05,1.93535]
[1777149961374,50.7,77412.71,0.0,-0.98427,2e-05,1.93714]
[1777149966410,50.71,77413.82,0.0,-0.98425,2e-05,1.93921]
[1777149973456,50.71,77413.52,0.0,-0.98425,2e-05,1.93896]
[1777149981512,50.71,77413.72,0.0,-0.98424,2e-05,1.93961]
[1777149987989,50.71,77413.85,0.0,-0.98424,2e-05,1.9401]
[1777149995612,50.71,77414.0,0.0,-0.98425,2e-05,1.93801]
[1777150008132,50.72,77413.43,0.0,-0.98426,2e-05,1.93761]
[1777150014745,50.72,77413.36,0.0,-0.98426,2e-05,1.93776]
[1777150016759,50.72,77407.7,0.0,-0.98434,2e-05,1.92826]
[1777150021794,50.72,77404.53,0.0,-0.98439,2e-05,1.92318]
[1777150028271,50.72,77401.62,0.0,-0.98443,2e-05,1.91864]
[1777150033879,50.72,77400.85,0.0,-0.98444,2e-05,1.9176]
[1777150039921,50.73,77398.63,0.0,-0.98447,2e-05,1.91513]
[1777150044966,50.74,77396.57,0.0,-0.98448,2e-05,1.91336]
[1777150050000,50.74,77395.3,0.0,-0.9845,2e-05,1.91167]
[1777150056044,50.74,77393.09,0.0,-0.98455,2e-05,1.90558]
[1777150068156,50.76,77400.1,0.0,-0.98441,2e-05,1.92076]
[1777150073194,50.77,77402.17,0.0,-0.98436,2e-05,1.9255]
[1777150079235,50.78,77404.21,0.0,-0.98432,2e-05,1.93023]
[1777150084271,50.78,77408.43,0.0,-0.98425,2e-05,1.93768]
[1777150095347,50.78,77410.92,0.0,-0.98421,2e-05,1.94201]
[1777150101389,50.78,77411.96,0.0,-0.98419,2e-05,1.94384]
[1777150107432,50.78,77412.89,0.0,-0.98418,2e-05,1.94547]
[1777150112466,50.78,77413.52,0.0,-0.98419,2e-05,1.94396]
[1777150117501,50.78,77414.1,0.0,-0.98418,2e-05,1.945]
[1777150122537,50.78,77414.34,0.0,-0.98417,2e-05,1.94545]
[1777150128981,50.78,77414.7,0.0,-0.98417,2e-05,1.94612]
[1777150134623,50.78,77415.26,0.0,-0.98416,2e-05,1.9471]
[1777150143686,50.78,77415.09,0.0,-0.98416,2e-05,1.94683]
[1777150149139,50.78,77414.46,0.0,-0.98417,2e-05,1.94578]
[1777150156777,50.78,77414.34,0.0,-0.98417,2e-05,1.94561]
[1777150161812,50.78,77414.19,0.0,-0.98417,2e-05,1.94537]
[1777150169279,50.78,77414.31,0.0,-0.98417,2e-05,1.94562]
[1777150174904,50.78,77414.87,0.0,-0.98418,2e-05,1.94399]
[1777150184979,50.78,77414.93,0.0,-0.98418,2e-05,1.94416]
[1777150190029,50.78,77414.46,0.0,-0.98419,2e-05,1.9434]
[1777150195050,50.78,77413.0,0.0,-0.98421,2e-05,1.94097]
[1777150202098,50.78,77411.72,0.0,-0.98423,2e-05,1.93891]
[1777150207141,50.78,77407.95,0.0,-0.98429,2e-05,1.93262]
[1777150213181,50.78,77403.89,0.0,-0.98435,2e-05,1.92585]
[1777150218217,50.78,77398.7,0.0,-0.98443,2e-05,1.91718]
[1777150226275,50.78,77396.66,0.0,-0.98446,2e-05,1.91391]
[1777150233322,50.79,77394.46,0.0,-0.98452,2e-05,1.90774]
[1777150238357,50.79,77392.74,0.0,-0.98454,2e-05,1.90498]
[1777150243393,50.79,77391.91,0.0,-0.98456,2e-05,1.90371]
[1777150248429,50.79,77390.63,0.0,-0.98457,2e-05,1.90169]
[1777150255479,50.79,77389.48,0.0,-0.98459,2e-05,1.89996]
[1777150262528,50.79,77388.74,0.0,-0.9846,2e-05,1.89891]
[1777150265549,50.79,77394.3,0.0,-0.98451,2e-05,1.90831]
[1777150270584,50.79,77397.11,0.0,-0.98447,2e-05,1.91308]
[1777150275619,50.79,77398.52,0.0,-0.98445,2e-05,1.91549]
[1777150284682,50.79,77398.44,0.0,-0.98445,2e-05,1.91545]
[1777150289716,50.79,77399.02,0.0,-0.98444,2e-05,1.91648]
[1777150296765,50.79,77399.3,0.0,-0.98445,2e-05,1.91443]
[1777150303814,50.79,77399.49,0.0,-0.98445,2e-05,1.91486]
[1777150310261,50.79,77399.6,0.0,-0.98444,2e-05,1.91516]
[1777150317913,50.79,77399.72,0.0,-0.98444,2e-05,1.91548]
[1777150323974,50.79,77400.35,0.0,-0.98443,2e-05,1.91665]
[1777150329010,50.8,77400.32,0.0,-0.98443,2e-05,1.91669]
[1777150334044,50.8,77400.19,0.0,-0.98443,2e-05,1.91657]
[1777150340469,50.8,77399.85,0.0,-0.98444,2e-05,1.91615]
[1777150346128,50.8,77400.62,0.0,-0.98442,2e-05,1.91755]
[1777150352169,50.8,77400.29,0.0,-0.98445,2e-05,1.91452]
[1777150360609,50.8,77399.82,0.0,-0.98445,2e-05,1.91394]
[1777150366268,50.8,77399.89,0.0,-0.98445,2e-05,1.91418]
[1777150374325,50.8,77400.19,0.0,-0.98444,2e-05,1.9149]
[1777150380749,50.8,77400.16,0.0,-0.98444,2e-05,1.91499]
[1777150386405,50.8,77400.17,0.0,-0.98444,2e-05,1.91514]
[1777150396475,50.8,77400.24,0.0,-0.98444,2e-05,1.91548]
[1777150404534,50.8,77400.46,0.0,-0.98443,2e-05,1.91601]
[1777150409569,50.81,77400.32,0.0,-0.98443,2e-05,1.91588]
[1777150416617,50.81,77400.62,0.0,-0.98445,2e-05,1.91393]
[1777150423666,50.81,77400.63,0.0,-0.98445,2e-05,1.9141]
[1777150430715,50.81,77400.77,0.0,-0.98444,2e-05,1.91449]
[1777150439780,50.81,77400.88,0.0,-0.98444,2e-05,1.91487]
[1777150444814,50.81,77401.1,0.0,-0.98443,2e-05,1.91535]
[1777150449849,50.81,77400.9,0.0,-0.98444,2e-05,1.91512]
[1777150454884,50.81,77400.95,0.0,-0.98444,2e-05,1.9153]
[1777150461337,50.81,77400.83,0.0,-0.98444,2e-05,1.91522]
[1777150466968,50.81,77401.04,0.0,-0.98443,2e-05,1.9157]
[1777150472004,50.81,77401.54,0.0,-0.98444,2e-05,1.91404]
[1777150474018,50.81,77407.92,0.0,-0.98434,2e-05,1.92483]
[1777150480059,50.81,77410.68,0.0,-0.9843,2e-05,1.92952]
[1777150485096,50.81,77412.41,0.0,-0.98427,2e-05,1.93247]
[1777150490129,50.81,77413.75,0.0,-0.98425,2e-05,1.93475]
[1777150495164,50.81,77416.21,0.0,-0.98421,2e-05,1.93892]
[1777150500199,50.81,77417.19,0.0,-0.98419,2e-05,1.94057]
[1777150505235,50.81,77418.74,0.0,-0.98417,2e-05,1.94318]
[1777150510269,50.81,77418.98,0.0,-0.98417,2e-05,1.94355]
[1777150515304,50.81,77419.68,0.0,-0.98416,2e-05,1.9447]
[1777150521762,50.81,77419.91,0.0,-0.98415,2e-05,1.94504]
[1777150527389,50.81,77420.49,0.0,-0.98414,2e-05,1.94599]
[1777150532423,50.81,77420.63,0.0,-0.98416,2e-05,1.94356]
[1777150538465,50.81,77420.2,0.0,-0.98417,2e-05,1.94277]
[1777150549540,50.81,77420.81,0.0,-0.98417,2e-05,1.94335]
[1777150555584,50.81,77425.53,0.0,-0.98409,2e-05,1.95109]
[1777150562050,50.81,77429.41,0.0,-0.98403,2e-05,1.95745]
[1777150567669,50.81,77431.73,0.0,-0.984,2e-05,1.96136]
[1777150572704,50.8,77433.75,0.0,-0.98396,2e-05,1.96477]
[1777150577739,50.8,77436.53,0.0,-0.98392,2e-05,1.96937]
[1777150582775,50.8,77439.4,0.0,-0.98388,2e-05,1.97409]
[1777150587810,50.8,77443.2,0.0,-0.98382,2e-05,1.97996]
[1777150592845,50.8,77445.59,0.0,-0.9838,2e-05,1.98135]
[1777150598887,50.8,77447.7,0.0,-0.98377,2e-05,1.9849]
[1777150603922,50.8,77449.25,0.0,-0.98375,2e-05,1.9875]
[1777150604929,50.8,77464.05,0.0,-0.9835,2e-05,2.01327]
[1777150605938,50.8,77467.71,0.0,-0.98344,2e-05,2.01962]
[1777150610972,50.79,77466.79,0.0,-0.98346,2e-05,2.01763]
[1777150616012,50.79,77463.57,0.0,-0.98352,2e-05,2.01162]
[1777150621042,50.79,77460.84,0.0,-0.98357,2e-05,2.00646]
[1777150626081,50.79,77459.99,0.0,-0.98359,2e-05,2.00457]
[1777150632543,50.79,77459.74,0.0,-0.9836,2e-05,2.00353]
[1777150636147,50.78,77465.58,0.0,-0.9835,2e-05,2.01345]
[1777150641183,50.78,77465.54,0.0,-0.98351,2e-05,2.01282]
[1777150647228,50.78,77464.68,0.0,-0.98353,2e-05,2.01063]
[1777150652683,50.77,77465.57,0.0,-0.98354,2e-05,2.00883]
[1777150659309,50.77,77464.0,0.0,-0.98357,2e-05,2.00541]
[1777150664363,50.77,77463.16,0.0,-0.98359,2e-05,2.0034]
[1777150667384,50.76,77468.67,0.0,-0.98351,2e-05,2.01269]
[1777150670406,50.76,77470.91,0.0,-0.98347,2e-05,2.01624]
[1777150675441,50.76,77469.52,0.0,-0.9835,2e-05,2.01314]
[1777150682893,50.75,77467.52,0.0,-0.98355,2e-05,2.00861]
[1777150692963,50.75,77465.57,0.0,-0.98359,2e-05,2.00398]
[1777150701624,50.74,77464.08,0.0,-0.98362,2e-05,2.00031]
[1777150711691,50.73,77463.32,0.0,-0.98367,2e-05,1.99516]
[1777150716733,50.73,77458.52,0.0,-0.98375,2e-05,1.98628]
[1777150721769,50.72,77457.28,0.0,-0.9838,2e-05,1.98135]
[1777150732846,50.71,77457.46,0.0,-0.9838,2e-05,1.98077]
[1777150740903,50.71,77458.06,0.0,-0.9838,2e-05,1.98116]
[1777150745938,50.71,77459.33,0.0,-0.98378,2e-05,1.98295]
[1777150750972,50.7,77459.82,0.0,-0.98378,2e-05,1.98338]
[1777150759032,50.7,77460.18,0.0,-0.98378,2e-05,1.98333]
[1777150771114,50.69,77460.4,0.0,-0.98381,2e-05,1.98004]
[1777150776151,50.69,77460.52,0.0,-0.98381,2e-05,1.97986]
[1777150782194,50.69,77460.14,0.0,-0.98382,2e-05,1.97874]
[1777150791256,50.69,77460.07,0.0,-0.98383,2e-05,1.97795]
[1777150801328,50.68,77460.12,0.0,-0.98383,2e-05,1.97731]
[1777150812405,50.68,77460.54,0.0,-0.98383,2e-05,1.97724]
[1777150820463,50.67,77460.48,0.0,-0.98384,2e-05,1.97657]
[1777150825500,50.67,77460.79,0.0,-0.98384,2e-05,1.97676]
[1777150833974,50.67,77460.96,0.0,-0.98386,2e-05,1.97376]
[1777150840605,50.67,77460.81,0.0,-0.98387,2e-05,1.97311]
[1777150851687,50.66,77460.63,0.0,-0.98388,2e-05,1.97211]
[1777150856721,50.66,77460.84,0.0,-0.98388,2e-05,1.97217]
[1777150864186,50.66,77461.33,0.0,-0.98387,2e-05,1.97252]
[1777150872836,50.65,77461.33,0.0,-0.98388,2e-05,1.97197]
[1777150882903,50.65,77461.25,0.0,-0.98389,2e-05,1.97123]
[1777150892973,50.65,77460.97,0.0,-0.98392,2e-05,1.96752]
[1777150903045,50.65,77460.77,0.0,-0.98393,2e-05,1.96665]
[1777150908085,50.64,77460.69,0.0,-0.98393,2e-05,1.96625]
[1777150913118,50.64,77461.69,0.0,-0.98392,2e-05,1.9677]
[1777150918153,50.64,77461.69,0.0,-0.98392,2e-05,1.96742]
[1777150923193,50.64,77474.74,0.0,-0.98371,2e-05,1.98974]
[1777150924199,50.64,77487.71,0.0,-0.9835,2e-05,2.01233]
[1777150925207,50.64,77488.65,0.0,-0.98348,2e-05,2.01385]
[1777150927220,50.64,77496.1,0.0,-0.98336,2e-05,2.0267]
[1777150929235,50.63,77503.06,0.0,-0.98325,2e-05,2.03871]
[1777150932257,50.61,77504.47,0.0,-0.98327,2e-05,2.03634]
[1777150938298,50.59,77502.48,0.0,-0.98334,2e-05,2.02914]
[1777150945347,50.58,77506.84,0.0,-0.98328,2e-05,2.03588]
[1777150954410,50.58,77510.95,0.0,-0.98324,2e-05,2.03916]
[1777150964891,50.57,77514.17,0.0,-0.9832,2e-05,2.04347]
[1777150970523,50.56,77518.02,0.0,-0.98316,2e-05,2.04817]
[1777150975557,50.53,77516.9,0.0,-0.98322,2e-05,2.04153]
[1777150980591,50.51,77516.67,0.0,-0.98325,2e-05,2.03782]
[1777150988648,50.51,77515.99,0.0,-0.98328,2e-05,2.03552]
[1777150995106,50.5,77516.93,0.0,-0.98327,2e-05,2.03626]
[1777151005175,50.5,77519.02,0.0,-0.98325,2e-05,2.0387]
[1777151015245,50.49,77517.42,0.0,-0.98331,2e-05,2.03197]
[1777151025315,50.48,77519.0,0.0,-0.98329,2e-05,2.0337]
[1777151027936,50.48,77513.22,0.0,-0.98339,2e-05,2.02318]
[1777151033979,50.48,77509.53,0.0,-0.98346,2e-05,2.01618]
[1777151040022,50.48,77509.12,0.0,-0.98347,2e-05,2.01496]
[1777151044052,50.48,77522.51,0.0,-0.98325,2e-05,2.03834]
[1777151045455,50.47,77522.47,0.0,-0.98325,2e-05,2.03814]
[1777151051103,50.47,77521.92,0.0,-0.98326,2e-05,2.03637]
[1777151056138,50.47,77521.51,0.0,-0.98328,2e-05,2.035]
[1777151061175,50.46,77520.14,0.0,-0.98331,2e-05,2.03194]
[1777151067215,50.46,77520.15,0.0,-0.98331,2e-05,2.03124]
[1777151068235,50.46,77506.07,0.0,-0.98355,2e-05,2.00623]
[1777151070244,50.46,77494.27,0.0,-0.98375,2e-05,1.98536]
[1777151071252,50.46,77497.08,0.0,-0.98372,2e-05,1.98756]
[1777151073265,50.46,77503.24,0.0,-0.98362,2e-05,1.99823]
[1777151078300,50.46,77507.34,0.0,-0.98356,2e-05,2.00513]
[1777151084344,50.45,77506.03,0.0,-0.98358,2e-05,2.00238]
[1777151085349,50.45,77500.46,0.0,-0.98368,2e-05,1.99254]
[1777151087363,50.45,77500.23,0.0,-0.98368,2e-05,1.99203]
[1777151093405,50.45,77497.66,0.0,-0.98373,2e-05,1.98723]
[1777151098439,50.45,77498.52,0.0,-0.98371,2e-05,1.98847]
[1777151104482,50.45,77445.07,0.0,-0.98457,2e-05,1.89749]
[1777151113546,50.46,77459.37,0.0,-0.98432,2e-05,1.92336]
[1777151115558,50.46,77458.83,0.0,-0.98433,2e-05,1.92258]
[1777151123614,50.47,77467.08,0.0,-0.9842,2e-05,1.937]
[1777151128651,50.47,77471.01,0.0,-0.98413,2e-05,1.9439]
[1777151129657,50.47,77525.42,0.0,-0.98324,2e-05,2.03907]
[1777151130664,50.46,77524.48,0.0,-0.98327,2e-05,2.03591]
[1777151136096,50.42,77521.61,0.0,-0.9834,2e-05,2.02141]
[1777151146166,50.42,77515.4,0.0,-0.98351,2e-05,2.00939]
[1777151148793,50.42,77514.32,0.0,-0.98353,2e-05,2.0073]
[1777151153827,50.41,77512.37,0.0,-0.98357,2e-05,2.00347]
[1777151158862,50.41,77510.12,0.0,-0.98361,2e-05,1.99915]
[1777151163898,50.41,77508.5,0.0,-0.98364,2e-05,1.99599]
[1777151168933,50.41,77507.38,0.0,-0.98366,2e-05,1.99374]
[1777151173968,50.41,77506.16,0.0,-0.98368,2e-05,1.99134]
[1777151179004,50.4,77506.53,0.0,-0.98368,2e-05,1.99175]
[1777151184040,50.4,77505.05,0.0,-0.98371,2e-05,1.98892]
[1777151189075,50.4,77504.37,0.0,-0.98372,2e-05,1.98753]
[1777151196539,50.4,77503.31,0.0,-0.98376,2e-05,1.98271]
[1777151202166,50.4,77501.94,0.0,-0.98378,2e-05,1.98014]
[1777151207201,50.4,77500.21,0.0,-0.98381,2e-05,1.97703]
[1777151214250,50.4,77499.86,0.0,-0.98382,2e-05,1.9763]
[1777151219284,50.4,77500.15,0.0,-0.98382,2e-05,1.97673]
[1777151224320,50.4,77500.28,0.0,-0.98382,2e-05,1.97687]
[1777151229357,50.4,77500.58,0.0,-0.98381,2e-05,1.97732]
[1777151234392,50.4,77500.17,0.0,-0.98382,2e-05,1.97654]
[1777151238421,50.4,77508.71,0.0,-0.98368,2e-05,1.9914]
[1777151239428,50.4,77510.6,0.0,-0.98365,2e-05,1.99468]
[1777151244463,50.4,77508.92,0.0,-0.98368,2e-05,1.99151]
[1777151247483,50.39,77517.1,0.0,-0.98354,2e-05,2.00574]
[1777151248491,50.39,77518.75,0.0,-0.98352,2e-05,2.00857]
[1777151251511,50.39,77523.99,0.0,-0.98345,2e-05,2.01488]
[1777151256547,50.39,77521.77,0.0,-0.98349,2e-05,2.01053]
[1777151261581,50.39,77521.34,0.0,-0.98351,2e-05,2.00936]
[1777151266617,50.39,77520.9,0.0,-0.98352,2e-05,2.00819]
[1777151271653,50.38,77522.44,0.0,-0.98349,2e-05,2.01051]
[1777151275680,50.38,77515.0,0.0,-0.98362,2e-05,1.99709]
[1777151276687,50.38,77509.54,0.0,-0.98371,2e-05,1.98746]
[1777151277694,50.38,77508.38,0.0,-0.98373,2e-05,1.98539]
[1777151282728,50.38,77512.09,0.0,-0.98367,2e-05,1.99168]
[1777151287764,50.38,77512.13,0.0,-0.98367,2e-05,1.99152]
[1777151292799,50.38,77507.33,0.0,-0.98376,2e-05,1.98293]
[1777151297835,50.38,77504.38,0.0,-0.98381,2e-05,1.97762]
[1777151302868,50.38,77500.53,0.0,-0.98387,2e-05,1.97077]
[1777151307904,50.38,77499.82,0.0,-0.98388,2e-05,1.96941]
[1777151312939,50.38,77498.94,0.0,-0.98392,2e-05,1.96508]
[1777151318981,50.37,77497.51,0.0,-0.98394,2e-05,1.96249]
[1777151326032,50.37,77497.44,0.0,-0.98395,2e-05,1.96226]
[1777151331067,50.37,77497.19,0.0,-0.98395,2e-05,1.96178]
[1777151336102,50.37,77497.55,0.0,-0.98394,2e-05,1.96235]
[1777151341139,50.37,77498.16,0.0,-0.98394,2e-05,1.96338]
[1777151347603,50.37,77497.79,0.0,-0.98394,2e-05,1.96269]
[1777151357673,50.37,77497.6,0.0,-0.98395,2e-05,1.96229]
[1777151364306,50.37,77497.42,0.0,-0.98395,2e-05,1.96191]
[1777151366313,50.37,77504.26,0.0,-0.98384,2e-05,1.9737]
[1777151371347,50.37,77503.26,0.0,-0.98388,2e-05,1.96909]
[1777151376382,50.37,77501.07,0.0,-0.98391,2e-05,1.96511]
[1777151381418,50.37,77500.35,0.0,-0.98393,2e-05,1.96369]
[1777151387459,50.37,77499.46,0.0,-0.98394,2e-05,1.96195]
[1777151396522,50.37,77498.91,0.0,-0.98396,2e-05,1.9607]
[1777151401557,50.37,77498.78,0.0,-0.98396,2e-05,1.96031]
[1777151406592,50.36,77498.54,0.0,-0.98397,2e-05,1.95972]
[1777151412635,50.36,77498.38,0.0,-0.98397,2e-05,1.95923]
[1777151417670,50.36,77498.36,0.0,-0.98397,2e-05,1.95902]
[1777151425726,50.36,77497.9,0.0,-0.98398,2e-05,1.95794]
[1777151431768,50.36,77497.85,0.0,-0.98401,2e-05,1.95499]
[1777151436803,50.36,77497.25,0.0,-0.98402,2e-05,1.95381]
[1777151441838,50.36,77497.15,0.0,-0.98402,2e-05,1.95349]
[1777151446873,50.36,77497.3,0.0,-0.98402,2e-05,1.9536]
[1777151451908,50.36,77496.34,0.0,-0.98404,2e-05,1.95181]
[1777151456943,50.36,77496.22,0.0,-0.98404,2e-05,1.95147]
[1777151461979,50.35,77497.38,0.0,-0.98402,2e-05,1.95334]
[1777151468446,50.35,77497.84,0.0,-0.98402,2e-05,1.95392]
[1777151474083,50.35,77497.26,0.0,-0.98403,2e-05,1.95276]
[1777151481133,50.35,77497.52,0.0,-0.98403,2e-05,1.95301]
[1777151486167,50.35,77497.59,0.0,-0.98403,2e-05,1.95298]
[1777151491202,50.35,77502.03,0.0,-0.98398,2e-05,1.95785]
[1777151493217,50.35,77503.93,0.0,-0.98395,2e-05,1.96106]
[1777151498660,50.35,77506.08,0.0,-0.98391,2e-05,1.96452]
[1777151504294,50.35,77509.31,0.0,-0.98386,2e-05,1.96993]
[1777151511342,50.35,77512.19,0.0,-0.98382,2e-05,1.97468]
[1777151518800,50.34,77514.7,0.0,-0.98378,2e-05,1.97876]
[1777151523427,50.34,77520.79,0.0,-0.98368,2e-05,1.98926]
[1777151528870,50.34,77520.9,0.0,-0.98368,2e-05,1.98917]
[1777151535514,50.34,77521.42,0.0,-0.98367,2e-05,1.98977]
[1777151540549,50.34,77521.63,0.0,-0.98367,2e-05,1.98993]
[1777151545584,50.34,77522.22,0.0,-0.98367,2e-05,1.99076]
[1777151550619,50.34,77522.75,0.0,-0.98366,2e-05,1.99153]
[1777151552634,50.34,77528.02,0.0,-0.98359,2e-05,1.99798]
[1777151558676,50.33,77525.65,0.0,-0.98364,2e-05,1.99353]
[1777151563711,50.33,77526.1,0.0,-0.98363,2e-05,1.99412]
[1777151569152,50.33,77526.54,0.0,-0.98362,2e-05,1.99469]
[1777151574788,50.33,77526.76,0.0,-0.98362,2e-05,1.99484]
[1777151580834,50.33,77526.98,0.0,-0.98362,2e-05,1.995]
[1777151583853,50.33,77519.73,0.0,-0.98374,2e-05,1.98218]
[1777151584859,50.33,77518.02,0.0,-0.98377,2e-05,1.97917]
[1777151589893,50.33,77518.09,0.0,-0.98377,2e-05,1.97926]
[1777151594928,50.33,77513.08,0.0,-0.98385,2e-05,1.9705]
[1777151599963,50.33,77509.68,0.0,-0.98391,2e-05,1.96457]
[1777151604999,50.33,77507.69,0.0,-0.98394,2e-05,1.96111]
[1777151607013,50.33,77502.65,0.0,-0.98402,2e-05,1.95238]
[1777151612048,50.33,77498.3,0.0,-0.98411,2e-05,1.94229]
[1777151616075,50.33,77496.04,0.0,-0.98415,2e-05,1.93852]
[1777151621111,50.33,77495.6,0.0,-0.98415,2e-05,1.93795]
[1777151626146,50.33,77495.3,0.0,-0.98416,2e-05,1.93766]
[1777151631181,50.33,77492.26,0.0,-0.9842,2e-05,1.9327]
[1777151636215,50.33,77492.68,0.0,-0.98419,2e-05,1.93373]
[1777151641250,50.34,77490.15,0.0,-0.98423,2e-05,1.92975]
[1777151646285,50.34,77490.77,0.0,-0.98422,2e-05,1.93119]
[1777151651321,50.34,77488.85,0.0,-0.98425,2e-05,1.92829]
[1777151656356,50.34,77491.57,0.0,-0.9842,2e-05,1.93335]
[1777151657362,50.34,77497.34,0.0,-0.9841,2e-05,1.94334]
[1777151658370,50.34,77498.31,0.0,-0.98409,2e-05,1.94507]
[1777151663405,50.35,77497.91,0.0,-0.98409,2e-05,1.94463]
[1777151668441,50.35,77498.42,0.0,-0.98408,2e-05,1.94575]
[1777151675490,50.35,77498.33,0.0,-0.9841,2e-05,1.9433]
[1777151679930,50.35,77505.21,0.0,-0.98399,2e-05,1.95544]
[1777151685561,50.35,77503.59,0.0,-0.98401,2e-05,1.95282]
[1777151690596,50.35,77502.97,0.0,-0.98402,2e-05,1.95195]
[1777151696637,50.35,77502.41,0.0,-0.98402,2e-05,1.95128]
[1777151701672,50.36,77501.69,0.0,-0.98403,2e-05,1.95026]
[1777151706708,50.36,77502.1,0.0,-0.98403,2e-05,1.95119]
[1777151711743,50.36,77501.59,0.0,-0.98403,2e-05,1.95054]
[1777151716778,50.36,77501.2,0.0,-0.98404,2e-05,1.9501]
[1777151721814,50.36,77501.39,0.0,-0.98403,2e-05,1.95067]
[1777151729871,50.36,77501.09,0.0,-0.98403,2e-05,1.95051]
[1777151734905,50.36,77500.77,0.0,-0.98406,2e-05,1.94753]
[1777151739940,50.36,77500.61,0.0,-0.98406,2e-05,1.94748]
[1777151744977,50.37,77500.64,0.0,-0.98405,2e-05,1.94774]
[1777151750011,50.37,77501.33,0.0,-0.98404,2e-05,1.94913]
[1777151755050,50.37,77501.33,0.0,-0.98404,2e-05,1.94932]
[1777151759073,50.37,77507.53,0.0,-0.98394,2e-05,1.96017]
[1777151765116,50.37,77507.71,0.0,-0.98393,2e-05,1.96058]
[1777151770150,50.37,77508.02,0.0,-0.98393,2e-05,1.96118]
[1777151775186,50.37,77507.31,0.0,-0.98394,2e-05,1.96001]
[1777151780646,50.37,77505.93,0.0,-0.98396,2e-05,1.95769]
[1777151786265,50.37,77505.52,0.0,-0.98397,2e-05,1.95708]
[1777151791297,50.37,77504.88,0.0,-0.984,2e-05,1.95339]
[1777151796332,50.37,77507.64,0.0,-0.98395,2e-05,1.95827]
[1777151801367,50.37,77503.98,0.0,-0.98401,2e-05,1.95205]
[1777151806402,50.37,77502.43,0.0,-0.98403,2e-05,1.94954]
[1777151812445,50.37,77500.1,0.0,-0.98407,2e-05,1.94574]
[1777151817479,50.38,77499.53,0.0,-0.98408,2e-05,1.94494]
[1777151822514,50.38,77494.28,0.0,-0.98416,2e-05,1.93608]
[1777151823522,50.38,77493.47,0.0,-0.98417,2e-05,1.93474]
[1777151829564,50.38,77493.71,0.0,-0.98416,2e-05,1.93548]
[1777151834598,50.38,77494.34,0.0,-0.98415,2e-05,1.93684]
[1777151839634,50.38,77494.66,0.0,-0.98414,2e-05,1.93765]
[1777151845676,50.38,77495.03,0.0,-0.98414,2e-05,1.9386]
[1777151851137,50.39,77494.38,0.0,-0.98416,2e-05,1.93516]
[1777151857760,50.39,77494.8,0.0,-0.98415,2e-05,1.9362]
[1777151862796,50.39,77494.81,0.0,-0.98415,2e-05,1.93655]
[1777151867831,50.39,77495.43,0.0,-0.98414,2e-05,1.93788]
[1777151873873,50.39,77495.54,0.0,-0.98413,2e-05,1.93838]
[1777151879915,50.39,77495.56,0.0,-0.98413,2e-05,1.93871]
[1777151884950,50.39,77497.29,0.0,-0.9841,2e-05,1.94193]
[1777151889984,50.4,77497.44,0.0,-0.9841,2e-05,1.94241]
[1777151895020,50.4,77496.78,0.0,-0.9841,2e-05,1.94149]
[1777151900056,50.42,77496.62,0.0,-0.98407,2e-05,1.94473]
[1777151906099,50.43,77496.58,0.0,-0.98405,2e-05,1.94734]
[1777151911560,50.45,77496.68,0.0,-0.98404,2e-05,1.94749]
[1777151917176,50.47,77495.82,0.0,-0.98401,2e-05,1.95112]
[1777151924225,50.51,77496.12,0.0,-0.98395,2e-05,1.95755]
[1777151931274,50.51,77496.16,0.0,-0.98394,2e-05,1.9577]
[1777151936308,50.51,77496.04,0.0,-0.98395,2e-05,1.95756]
[1777151941774,50.51,77496.0,0.0,-0.98395,2e-05,1.95755]
[1777151950404,50.51,77496.16,0.0,-0.98394,2e-05,1.95794]
[1777151955441,50.51,77496.26,0.0,-0.98394,2e-05,1.95817]
[1777151960477,50.51,77496.49,0.0,-0.98394,2e-05,1.95863]
[1777151968533,50.51,77496.34,0.0,-0.98394,2e-05,1.95846]
[1777151973568,50.51,77496.51,0.0,-0.98395,2e-05,1.95614]
[1777151982055,50.51,77496.66,0.0,-0.98395,2e-05,1.95652]
[1777151990687,50.51,77498.3,0.0,-0.98392,2e-05,1.95945]
[1777151995722,50.51,77498.27,0.0,-0.98392,2e-05,1.95945]
[1777152000757,50.51,77498.55,0.0,-0.98392,2e-05,1.95998]
[1777152003777,50.51,77505.61,0.0,-0.9838,2e-05,1.97225]
[1777152004785,50.51,77508.16,0.0,-0.98376,2e-05,1.97668]
[1777152009820,50.51,77506.48,0.0,-0.98379,2e-05,1.97367]
[1777152017875,50.51,77503.97,0.0,-0.98383,2e-05,1.96919]
[1777152024927,50.51,77502.7,0.0,-0.98385,2e-05,1.9669]
[1777152030968,50.51,77501.85,0.0,-0.98387,2e-05,1.96536]
[1777152037013,50.51,77501.21,0.0,-0.9839,2e-05,1.96153]
[1777152042475,50.51,77500.47,0.0,-0.98391,2e-05,1.96022]
[1777152048090,50.51,77499.93,0.0,-0.98392,2e-05,1.95926]
[1777152053125,50.51,77500.24,0.0,-0.98392,2e-05,1.95978]
[1777152058160,50.51,77499.9,0.0,-0.98392,2e-05,1.95915]
[1777152063194,50.51,77499.45,0.0,-0.98393,2e-05,1.95836]
[1777152068230,50.51,77498.89,0.0,-0.98394,2e-05,1.95735]
[1777152074298,50.51,77498.78,0.0,-0.98394,2e-05,1.95713]
[1777152080341,50.51,77499.08,0.0,-0.98394,2e-05,1.95761]
[1777152085375,50.51,77499.27,0.0,-0.98393,2e-05,1.9579]
[1777152092828,50.51,77499.25,0.0,-0.98396,2e-05,1.95516]
[1777152098466,50.51,77503.84,0.0,-0.98387,2e-05,1.96388]
[1777152103502,50.52,77505.74,0.0,-0.98383,2e-05,1.96873]
[1777152108544,50.52,77509.1,0.0,-0.98377,2e-05,1.97446]
[1777152113576,50.52,77510.89,0.0,-0.98374,2e-05,1.97747]
[1777152118610,50.52,77514.91,0.0,-0.98368,2e-05,1.98436]
[1777152123646,50.52,77517.67,0.0,-0.98364,2e-05,1.98906]
[1777152129687,50.52,77521.13,0.0,-0.98358,2e-05,1.99494]
[1777152134723,50.52,77524.1,0.0,-0.98353,2e-05,2.0]
[1777152139760,50.52,77524.81,0.0,-0.98352,2e-05,2.00111]
[1777152144796,50.52,77524.56,0.0,-0.98353,2e-05,2.00053]
[1777152149830,50.51,77525.05,0.0,-0.98352,2e-05,2.00126]
[1777152154865,50.51,77525.58,0.0,-0.98353,2e-05,1.99935]
[1777152163333,50.51,77525.72,0.0,-0.98353,2e-05,1.99939]
[1777152169971,50.51,77525.78,0.0,-0.98353,2e-05,1.99936]
[1777152177020,50.51,77525.78,0.0,-0.98353,2e-05,1.9992]
[1777152183474,50.51,77526.2,0.0,-0.98353,2e-05,1.99979]
[1777152192134,50.51,77526.93,0.0,-0.98352,2e-05,2.0009]
[1777152202202,50.51,77527.29,0.0,-0.98351,2e-05,2.00135]
[1777152207239,50.51,77527.33,0.0,-0.98351,2e-05,2.00137]
[1777152213684,50.51,77527.89,0.0,-0.98353,2e-05,1.99955]
[1777152223754,50.51,77528.53,0.0,-0.98352,2e-05,2.00056]
[1777152232416,50.51,77528.97,0.0,-0.98351,2e-05,2.00126]
[1777152238461,50.51,77529.08,0.0,-0.98351,2e-05,2.0014]
[1777152243496,50.51,77522.91,0.0,-0.98361,2e-05,1.99054]
[1777152248530,50.51,77523.42,0.0,-0.9836,2e-05,1.9915]
[1777152253567,50.51,77519.58,0.0,-0.98367,2e-05,1.98483]
[1777152260615,50.51,77515.63,0.0,-0.98373,2e-05,1.978]
[1777152267665,50.51,77512.09,0.0,-0.98379,2e-05,1.97192]
[1777152272699,50.51,77510.63,0.0,-0.98383,2e-05,1.96676]
[1777152282769,50.51,77508.36,0.0,-0.98387,2e-05,1.96297]
[1777152290826,50.51,77507.19,0.0,-0.98389,2e-05,1.96105]
[1777152297875,50.51,77506.29,0.0,-0.9839,2e-05,1.95957]
[1777152302914,50.51,77501.43,0.0,-0.98398,2e-05,1.95123]
[1777152304316,50.51,77499.18,0.0,-0.98402,2e-05,1.9474]
[1777152311977,50.51,77496.89,0.0,-0.98405,2e-05,1.94368]
[1777152317012,50.51,77497.69,0.0,-0.98404,2e-05,1.94522]
[1777152324456,50.51,77497.41,0.0,-0.98404,2e-05,1.94498]
[1777152331111,50.51,77497.36,0.0,-0.98406,2e-05,1.94242]
[1777152337154,50.52,77497.38,0.0,-0.98406,2e-05,1.94265]
[1777152344596,50.52,77499.34,0.0,-0.98402,2e-05,1.94624]
[1777152353266,50.52,77498.2,0.0,-0.98404,2e-05,1.94449]
[1777152358302,50.52,77499.08,0.0,-0.98402,2e-05,1.94617]
[1777152360320,50.52,77492.22,0.0,-0.98413,2e-05,1.93444]
[1777152365356,50.52,77489.79,0.0,-0.98417,2e-05,1.93051]
[1777152372407,50.52,77489.03,0.0,-0.98418,2e-05,1.92957]
[1777152377442,50.52,77490.44,0.0,-0.98415,2e-05,1.93225]
[1777152382476,50.53,77491.62,0.0,-0.98413,2e-05,1.93452]
[1777152387511,50.53,77491.88,0.0,-0.98413,2e-05,1.9352]
[1777152392546,50.53,77492.36,0.0,-0.98414,2e-05,1.93361]
[1777152397582,50.53,77492.74,0.0,-0.98413,2e-05,1.93452]
[1777152402617,50.53,77490.83,0.0,-0.98416,2e-05,1.93152]
[1777152407662,50.53,77491.6,0.0,-0.98414,2e-05,1.93311]
[1777152413705,50.53,77492.78,0.0,-0.98412,2e-05,1.93545]
[1777152418740,50.54,77495.56,0.0,-0.98407,2e-05,1.94046]
[1777152423774,50.54,77498.02,0.0,-0.98403,2e-05,1.94489]
[1777152429817,50.54,77499.91,0.0,-0.984,2e-05,1.94833]
[1777152435229,50.54,77500.19,0.0,-0.98399,2e-05,1.94895]
[1777152440893,50.54,77500.5,0.0,-0.98399,2e-05,1.94966]
[1777152445928,50.54,77499.8,0.0,-0.984,2e-05,1.94859]
[1777152451971,50.54,77499.69,0.0,-0.98402,2e-05,1.9459]
[1777152459020,50.54,77502.76,0.0,-0.98397,2e-05,1.95133]
[1777152465438,50.54,77501.95,0.0,-0.98398,2e-05,1.95008]
[1777152474127,50.54,77500.59,0.0,-0.984,2e-05,1.94792]
[1777152479163,50.54,77496.43,0.0,-0.98406,2e-05,1.94088]
[1777152484205,50.55,77495.94,0.0,-0.98407,2e-05,1.94023]
[1777152489232,50.55,77495.44,0.0,-0.98408,2e-05,1.93956]
[1777152495648,50.55,77492.11,0.0,-0.98413,2e-05,1.93415]
[1777152501317,50.55,77492.91,0.0,-0.98411,2e-05,1.93576]
[1777152506353,50.55,77492.93,0.0,-0.98411,2e-05,1.93602]
[1777152512394,50.55,77492.39,0.0,-0.98414,2e-05,1.93273]
[1777152518436,50.55,77493.35,0.0,-0.98412,2e-05,1.93468]
[1777152524479,50.56,77494.1,0.0,-0.9841,2e-05,1.93626]
[1777152529512,50.56,77495.3,0.0,-0.98408,2e-05,1.93859]
[1777152535930,50.56,77496.44,0.0,-0.98406,2e-05,1.94079]
[1777152542603,50.56,77496.6,0.0,-0.98406,2e-05,1.94133]
[1777152552670,50.56,77496.64,0.0,-0.98405,2e-05,1.94177]
[1777152561738,50.56,77496.8,0.0,-0.98405,2e-05,1.94236]
[1777152567781,50.57,77496.82,0.0,-0.98404,2e-05,1.9426]
[1777152573822,50.57,77495.45,0.0,-0.98408,2e-05,1.93781]
[1777152578857,50.57,77491.04,0.0,-0.98415,2e-05,1.93048]
[1777152584899,50.57,77492.22,0.0,-0.98413,2e-05,1.93282]
[1777152589934,50.57,77491.18,0.0,-0.98415,2e-05,1.93132]
[1777152595977,50.57,77492.17,0.0,-0.98413,2e-05,1.93335]
[1777152596984,50.57,77507.02,0.0,-0.98388,2e-05,1.95897]
[1777152597990,50.57,77522.94,0.0,-0.98362,2e-05,1.98669]
[1777152598998,50.57,77522.03,0.0,-0.98364,2e-05,1.98506]
[1777152603030,50.57,77515.62,0.0,-0.98374,2e-05,1.97376]
[1777152608064,50.57,77513.47,0.0,-0.98378,2e-05,1.96993]
[1777152612093,50.57,77517.16,0.0,-0.98372,2e-05,1.97626]
[1777152617129,50.57,77515.63,0.0,-0.98375,2e-05,1.97339]
[1777152619141,50.57,77509.63,0.0,-0.98385,2e-05,1.96291]
[1777152626191,50.57,77505.14,0.0,-0.98392,2e-05,1.95498]
[1777152636637,50.57,77502.64,0.0,-0.98399,2e-05,1.94778]
[1777152642302,50.57,77501.97,0.0,-0.984,2e-05,1.94653]
[1777152648345,50.57,77498.39,0.0,-0.98406,2e-05,1.94027]
[1777152653379,50.57,77497.22,0.0,-0.98408,2e-05,1.9382]
[1777152660429,50.57,77498.05,0.0,-0.98406,2e-05,1.93952]
[1777152666860,50.57,77498.04,0.0,-0.98407,2e-05,1.93938]
[1777152672512,50.56,77498.23,0.0,-0.98406,2e-05,1.93961]
[1777152679562,50.56,77497.74,0.0,-0.98407,2e-05,1.93863]
[1777152684596,50.56,77497.34,0.0,-0.98408,2e-05,1.93785]
[1777152689635,50.56,77496.6,0.0,-0.98409,2e-05,1.93647]
[1777152694667,50.56,77497.32,0.0,-0.9841,2e-05,1.93497]
[1777152704743,50.56,77496.75,0.0,-0.98411,2e-05,1.93386]
[1777152709780,50.56,77501.95,0.0,-0.98403,2e-05,1.94269]
[1777152715823,50.56,77502.19,0.0,-0.98403,2e-05,1.94291]
[1777152720858,50.56,77501.49,0.0,-0.98404,2e-05,1.94155]
[1777152722873,50.56,77491.71,0.0,-0.9842,2e-05,1.92473]
[1777152723880,50.56,77491.89,0.0,-0.9842,2e-05,1.92503]
[1777152727281,50.56,77482.97,0.0,-0.98434,2e-05,1.90985]
[1777152728914,50.56,77481.75,0.0,-0.98436,2e-05,1.90783]
[1777152730928,50.56,77479.33,0.0,-0.9844,2e-05,1.90382]
[1777152735964,50.56,77479.25,0.0,-0.9844,2e-05,1.90395]
[1777152740999,50.56,77479.8,0.0,-0.98438,2e-05,1.90515]
[1777152746034,50.56,77479.52,0.0,-0.98439,2e-05,1.90494]
[1777152752076,50.57,77477.54,0.0,-0.98444,2e-05,1.89932]
[1777152757491,50.57,77478.6,0.0,-0.98442,2e-05,1.90143]
[1777152763154,50.57,77483.19,0.0,-0.98434,2e-05,1.90958]
[1777152769203,50.57,77482.6,0.0,-0.98435,2e-05,1.90889]
[1777152777631,50.57,77481.93,0.0,-0.98435,2e-05,1.90816]
[1777152783297,50.58,77481.72,0.0,-0.98435,2e-05,1.90812]
[1777152788332,50.58,77481.44,0.0,-0.98435,2e-05,1.9079]
[1777152793368,50.58,77480.83,0.0,-0.98436,2e-05,1.90714]
[1777152798402,50.63,77480.64,0.0,-0.98428,2e-05,1.91559]
[1777152804444,50.63,77480.57,0.0,-0.98428,2e-05,1.91569]
[1777152811494,50.63,77480.2,0.0,-0.9843,2e-05,1.91268]
[1777152816531,50.63,77480.24,0.0,-0.9843,2e-05,1.91295]
[1777152822573,50.63,77480.3,0.0,-0.9843,2e-05,1.9133]
[1777152827981,50.64,77480.28,0.0,-0.9843,2e-05,1.91351]
[1777152833648,50.64,77479.78,0.0,-0.9843,2e-05,1.91287]
[1777152839690,50.64,77479.26,0.0,-0.9843,2e-05,1.9126]
[1777152844725,50.64,77478.48,0.0,-0.98431,2e-05,1.91149]
[1777152849761,50.64,77478.31,0.0,-0.98432,2e-05,1.91142]
[1777152854796,50.64,77478.42,0.0,-0.98431,2e-05,1.91183]
[1777152859831,50.64,77478.05,0.0,-0.98432,2e-05,1.91146]
[1777152864866,50.65,77477.93,0.0,-0.98432,2e-05,1.91148]
[1777152868262,50.65,77470.89,0.0,-0.98443,2e-05,1.8997]
[1777152872921,50.65,77471.35,0.0,-0.98444,2e-05,1.89819]
[1777152878332,50.65,77469.97,0.0,-0.98445,2e-05,1.89623]
[1777152885010,50.65,77468.59,0.0,-0.98447,2e-05,1.89449]
[1777152890041,50.66,77463.59,0.0,-0.98455,2e-05,1.88654]
[1777152898472,50.66,77459.69,0.0,-0.9846,2e-05,1.88077]
[1777152904139,50.66,77458.13,0.0,-0.98462,2e-05,1.87872]
[1777152909175,50.67,77456.61,0.0,-0.98464,2e-05,1.87663]
[1777152914209,50.67,77456.12,0.0,-0.98464,2e-05,1.87625]
[1777152919246,50.67,77454.2,0.0,-0.98467,2e-05,1.87349]
[1777152925287,50.68,77456.99,0.0,-0.98462,2e-05,1.87867]
[1777152930323,50.68,77458.59,0.0,-0.98459,2e-05,1.88176]
[1777152935357,50.73,77460.79,0.0,-0.98449,2e-05,1.89204]
[1777152940392,50.88,77461.72,0.0,-0.98422,2e-05,1.91961]
[1777152945438,50.88,77462.97,0.0,-0.9842,2e-05,1.92195]
[1777152950463,50.88,77463.99,0.0,-0.98419,2e-05,1.92376]
[1777152955498,50.88,77465.47,0.0,-0.98416,2e-05,1.92635]
[1777152963554,50.88,77465.7,0.0,-0.98416,2e-05,1.92684]
[1777152968966,50.88,77466.4,0.0,-0.98414,2e-05,1.92811]
[1777152974632,50.88,77467.41,0.0,-0.98413,2e-05,1.92988]
[1777152981680,50.88,77468.66,0.0,-0.98411,2e-05,1.93209]
[1777152987723,50.93,77469.66,0.0,-0.98401,2e-05,1.94229]
[1777152994774,51.07,77469.3,0.0,-0.98379,2e-05,1.96419]
[1777153005851,51.08,77465.72,0.0,-0.98384,2e-05,1.95912]
[1777153011894,51.08,77465.47,0.0,-0.98383,2e-05,1.96002]
[1777153019324,51.08,77464.74,0.0,-0.98385,2e-05,1.95833]
[1777153024988,51.08,77464.34,0.0,-0.98386,2e-05,1.95737]
[1777153030023,51.08,77464.02,0.0,-0.98387,2e-05,1.95649]
[1777153035059,51.08,77460.64,0.0,-0.98392,2e-05,1.95046]
[1777153041100,51.07,77458.32,0.0,-0.98396,2e-05,1.9462]
[1777153047142,51.07,77456.75,0.0,-0.98399,2e-05,1.94324]
[1777153054192,51.07,77455.77,0.0,-0.98403,2e-05,1.93861]
[1777153059607,51.07,77453.21,0.0,-0.98407,2e-05,1.93406]
[1777153065273,51.07,77450.88,0.0,-0.98411,2e-05,1.92993]
[1777153074336,51.07,77449.59,0.0,-0.98414,2e-05,1.92753]
[1777153080378,51.07,77448.84,0.0,-0.98415,2e-05,1.92614]
[1777153083399,51.07,77455.8,0.0,-0.98404,2e-05,1.93791]
[1777153088433,51.06,77457.72,0.0,-0.98401,2e-05,1.94043]
[1777153093469,51.06,77458.64,0.0,-0.984,2e-05,1.94185]
[1777153099891,51.06,77458.9,0.0,-0.984,2e-05,1.94212]
[1777153109961,51.06,77459.54,0.0,-0.98399,2e-05,1.94293]
[1777153115623,51.06,77455.32,0.0,-0.98408,2e-05,1.93294]
[1777153117636,51.06,77452.05,0.0,-0.98413,2e-05,1.92737]
[1777153123679,51.06,77450.61,0.0,-0.98416,2e-05,1.92493]
[1777153128713,51.06,77450.34,0.0,-0.98416,2e-05,1.92449]
[1777153133748,51.06,77449.87,0.0,-0.98417,2e-05,1.92371]
[1777153138783,51.06,77448.82,0.0,-0.98419,2e-05,1.92195]
[1777153144825,51.06,77448.63,0.0,-0.98419,2e-05,1.92167]
[1777153150242,51.06,77447.52,0.0,-0.98421,2e-05,1.91984]
[1777153155902,51.06,77446.71,0.0,-0.98422,2e-05,1.91851]
[1777153160937,51.06,77447.25,0.0,-0.98421,2e-05,1.91947]
[1777153165972,51.06,77448.28,0.0,-0.98419,2e-05,1.92125]
[1777153171013,51.06,77448.97,0.0,-0.9842,2e-05,1.9198]
[1777153179068,51.06,77448.79,0.0,-0.9842,2e-05,1.91956]
[1777153184104,51.06,77448.03,0.0,-0.98422,2e-05,1.91833]
[1777153190521,51.06,77447.97,0.0,-0.98422,2e-05,1.91832]
[1777153197198,51.06,77447.65,0.0,-0.98422,2e-05,1.91787]
[1777153202233,51.06,77446.15,0.0,-0.98424,2e-05,1.91541]
[1777153210675,51.07,77445.28,0.0,-0.98425,2e-05,1.91455]
[1777153217339,51.11,77445.06,0.0,-0.98418,2e-05,1.92242]
[1777153219353,51.11,77439.02,0.0,-0.98427,2e-05,1.91222]
[1777153220745,51.11,77439.4,0.0,-0.98427,2e-05,1.91288]
[1777153226402,51.11,77438.63,0.0,-0.98428,2e-05,1.91176]
[1777153231442,51.11,77436.96,0.0,-0.98432,2e-05,1.90647]
[1777153234465,51.12,77434.12,0.0,-0.98437,2e-05,1.90185]
[1777153240886,51.12,77434.39,0.0,-0.98436,2e-05,1.90269]
[1777153245538,51.12,77440.0,0.0,-0.98427,2e-05,1.91243]
[1777153250956,51.12,77442.69,0.0,-0.98422,2e-05,1.91722]
[1777153256615,51.13,77445.35,0.0,-0.98417,2e-05,1.92244]
[1777153263664,51.13,77448.7,0.0,-0.98411,2e-05,1.9284]
[1777153268700,51.13,77452.42,0.0,-0.98405,2e-05,1.93487]
[1777153274742,51.13,77454.72,0.0,-0.98401,2e-05,1.93892]
[1777153280784,51.13,77455.97,0.0,-0.98399,2e-05,1.94118]
[1777153290850,51.13,77456.82,0.0,-0.98398,2e-05,1.94281]
[1777153296896,51.13,77457.37,0.0,-0.98399,2e-05,1.94118]
[1777153306965,51.13,77458.02,0.0,-0.98398,2e-05,1.94247]
[1777153312000,51.13,77458.32,0.0,-0.98397,2e-05,1.94307]
[1777153317035,51.13,77458.65,0.0,-0.98397,2e-05,1.94371]
[1777153322070,51.13,77459.42,0.0,-0.98395,2e-05,1.94509]
[1777153327105,51.13,77459.57,0.0,-0.98395,2e-05,1.9454]
[1777153332141,51.13,77459.54,0.0,-0.98395,2e-05,1.94541]
[1777153337175,51.13,77458.86,0.0,-0.98396,2e-05,1.94431]
[1777153342210,51.13,77459.51,0.0,-0.98395,2e-05,1.94549]
[1777153347246,51.13,77459.18,0.0,-0.98395,2e-05,1.945]
[1777153352281,51.14,77459.23,0.0,-0.98397,2e-05,1.94248]
[1777153361764,51.14,77459.6,0.0,-0.98396,2e-05,1.94329]
[1777153371411,51.14,77459.88,0.0,-0.98396,2e-05,1.94395]
[1777153376448,51.14,77459.81,0.0,-0.98396,2e-05,1.94392]
[1777153381906,51.14,77460.08,0.0,-0.98395,2e-05,1.94446]
[1777153389539,51.14,77460.16,0.0,-0.98395,2e-05,1.94474]
[1777153394574,51.14,77459.82,0.0,-0.98396,2e-05,1.94424]
[1777153400617,51.14,77460.29,0.0,-0.98395,2e-05,1.94514]
[1777153405652,51.14,77460.78,0.0,-0.98394,2e-05,1.94605]
[1777153412115,51.14,77460.71,0.0,-0.98396,2e-05,1.94333]
[1777153417737,51.14,77460.7,0.0,-0.98396,2e-05,1.94341]
[1777153423805,51.14,77460.55,0.0,-0.98396,2e-05,1.94326]
[1777153428840,51.14,77459.73,0.0,-0.98397,2e-05,1.94195]
[1777153432867,51.14,77454.21,0.0,-0.98406,2e-05,1.93265]
[1777153434883,51.14,77443.36,0.0,-0.98423,2e-05,1.91436]
[1777153435890,51.14,77431.53,0.0,-0.98442,2e-05,1.89455]
[1777153436896,51.14,77430.43,0.0,-0.98444,2e-05,1.89281]
[1777153441932,51.15,77433.1,0.0,-0.98439,2e-05,1.89774]
[1777153448980,51.15,77434.57,0.0,-0.98436,2e-05,1.90073]
[1777153454016,51.15,77438.56,0.0,-0.9843,2e-05,1.90779]
[1777153459051,51.15,77443.5,0.0,-0.98422,2e-05,1.91638]
[1777153464085,51.15,77445.95,0.0,-0.98417,2e-05,1.92073]
[1777153467107,51.16,77468.31,0.0,-0.98381,2e-05,1.95893]
[1777153468113,51.16,77469.14,0.0,-0.9838,2e-05,1.96033]
[1777153474155,51.15,77467.54,0.0,-0.98385,2e-05,1.95476]
[1777153479190,51.15,77471.29,0.0,-0.98379,2e-05,1.96105]
[1777153489274,51.15,77468.51,0.0,-0.98384,2e-05,1.95596]
[1777153497330,51.15,77466.5,0.0,-0.98387,2e-05,1.95231]
[1777153502745,51.15,77467.9,0.0,-0.98385,2e-05,1.95454]
[1777153509413,51.15,77466.19,0.0,-0.98388,2e-05,1.95142]
[1777153514448,51.15,77466.81,0.0,-0.98387,2e-05,1.95231]
[1777153519484,51.15,77465.88,0.0,-0.98389,2e-05,1.95054]
[1777153525525,51.15,77465.29,0.0,-0.9839,2e-05,1.94927]
[1777153532955,51.14,77464.35,0.0,-0.98394,2e-05,1.94473]
[1777153538621,51.24,77466.79,0.0,-0.98374,2e-05,1.96564]
[1777153543653,51.24,77468.01,0.0,-0.98372,2e-05,1.96735]
[1777153551718,51.23,77467.18,0.0,-0.98374,2e-05,1.96533]
[1777153556754,51.23,77465.17,0.0,-0.98378,2e-05,1.96152]
[1777153562796,51.23,77464.4,0.0,-0.98379,2e-05,1.95979]
[1777153568839,51.23,77464.38,0.0,-0.9838,2e-05,1.95935]
[1777153581929,51.22,77463.36,0.0,-0.98382,2e-05,1.95675]
[1777153586964,51.22,77463.45,0.0,-0.98382,2e-05,1.95658]
[1777153593395,51.22,77462.88,0.0,-0.98386,2e-05,1.95253]
[1777153600055,51.21,77462.52,0.0,-0.98387,2e-05,1.95149]
[1777153606097,51.21,77463.44,0.0,-0.98386,2e-05,1.95272]
[1777153611143,51.21,77463.3,0.0,-0.98386,2e-05,1.95218]
[1777153617185,51.21,77462.8,0.0,-0.98387,2e-05,1.95098]
[1777153622220,51.21,77462.58,0.0,-0.98388,2e-05,1.95032]
[1777153630276,51.21,77463.48,0.0,-0.98387,2e-05,1.95139]
[1777153638332,51.2,77463.67,0.0,-0.98387,2e-05,1.95125]
[1777153643745,51.24,77463.6,0.0,-0.9838,2e-05,1.95842]
[1777153652431,51.44,77463.52,0.0,-0.98348,2e-05,1.99101]
[1777153658474,51.66,77463.5,0.0,-0.9831,2e-05,2.02996]
[1777153663885,51.76,77463.5,0.0,-0.98292,2e-05,2.04878]
[1777153670558,51.77,77463.46,0.0,-0.98291,2e-05,2.04965]
[1777153677624,51.76,77465.2,0.0,-0.9829,2e-05,2.05091]
[1777153682660,51.75,77469.52,0.0,-0.98284,2e-05,2.05694]
[1777153688705,51.74,77470.4,0.0,-0.98284,2e-05,2.0569]
[1777153694106,51.74,77470.77,0.0,-0.98285,2e-05,2.05624]
[1777153701794,51.72,77470.96,0.0,-0.98287,2e-05,2.05452]
[1777153706831,51.72,77473.67,0.0,-0.98283,2e-05,2.05802]
[1777153712872,51.71,77473.14,0.0,-0.98288,2e-05,2.05277]
[1777153717907,51.7,77473.47,0.0,-0.98289,2e-05,2.05211]
[1777153722943,51.69,77473.32,0.0,-0.9829,2e-05,2.05063]
[1777153727979,51.69,77476.54,0.0,-0.98286,2e-05,2.05509]
[1777153733016,51.68,77481.49,0.0,-0.98279,2e-05,2.0626]
[1777153741076,51.67,77488.73,0.0,-0.98268,2e-05,2.07335]
[1777153742079,51.67,77494.05,0.0,-0.98259,2e-05,2.08255]
[1777153743086,51.67,77492.89,0.0,-0.98262,2e-05,2.0802]
[1777153748121,51.66,77492.39,0.0,-0.98264,2e-05,2.07793]
[1777153754162,51.65,77490.12,0.0,-0.98269,2e-05,2.07225]
[1777153760208,51.64,77489.35,0.0,-0.98272,2e-05,2.06928]
[1777153765244,51.63,77487.48,0.0,-0.98277,2e-05,2.06463]
[1777153770278,51.63,77486.96,0.0,-0.98279,2e-05,2.06242]
[1777153776320,51.62,77488.8,0.0,-0.98279,2e-05,2.06142]
[1777153781355,51.61,77490.24,0.0,-0.98278,2e-05,2.06275]
[1777153786393,51.61,77490.87,0.0,-0.98278,2e-05,2.06267]
[1777153791425,51.6,77492.26,0.0,-0.98277,2e-05,2.06395]
[1777153797468,51.59,77491.06,0.0,-0.9828,2e-05,2.06042]
[1777153802503,51.58,77490.48,0.0,-0.98282,2e-05,2.05828]
[1777153811567,51.57,77492.38,0.0,-0.98281,2e-05,2.05965]
[1777153817608,51.57,77493.6,0.0,-0.9828,2e-05,2.06049]
[1777153823651,51.56,77494.16,0.0,-0.98281,2e-05,2.06016]
[1777153832714,51.55,77495.0,0.0,-0.98283,2e-05,2.05689]
[1777153837748,51.54,77489.08,0.0,-0.98295,2e-05,2.04536]
[1777153842784,51.54,77484.16,0.0,-0.98304,2e-05,2.03575]
[1777153849838,51.53,77481.13,0.0,-0.9831,2e-05,2.02897]
[1777153855230,51.52,77472.89,0.0,-0.98325,2e-05,2.01368]
[1777153860914,51.52,77468.91,0.0,-0.98333,2e-05,2.00581]
[1777153865946,51.51,77471.8,0.0,-0.98328,2e-05,2.01008]
[1777153870981,51.51,77472.58,0.0,-0.98328,2e-05,2.01065]
[1777153878030,51.5,77473.11,0.0,-0.98328,2e-05,2.01046]
[1777153885440,51.5,77476.5,0.0,-0.98324,2e-05,2.01519]
[1777153895510,51.49,77475.88,0.0,-0.98328,2e-05,2.00969]
[1777153901191,51.48,77477.47,0.0,-0.98327,2e-05,2.0115]
[1777153905219,51.48,77480.98,0.0,-0.98322,2e-05,2.01695]
[1777153910254,51.47,77480.35,0.0,-0.98323,2e-05,2.01495]
[1777153916295,51.47,77482.2,0.0,-0.98321,2e-05,2.01708]
[1777153923345,51.46,77486.2,0.0,-0.98316,2e-05,2.02275]
[1777153932410,51.45,77489.43,0.0,-0.98312,2e-05,2.0267]
[1777153938452,51.44,77490.95,0.0,-0.98311,2e-05,2.02822]
[1777153943487,51.44,77492.55,0.0,-0.98309,2e-05,2.03007]
[1777153948523,51.43,77493.18,0.0,-0.98309,2e-05,2.03021]
[1777153953558,51.43,77494.84,0.0,-0.98309,2e-05,2.02942]
[1777153959600,51.42,77495.92,0.0,-0.98309,2e-05,2.0302]
[1777153964636,51.42,77496.81,0.0,-0.98308,2e-05,2.03085]
[1777153966001,51.42,77521.22,0.0,-0.98266,2e-05,2.07395]
[1777153966648,51.42,77521.2,0.0,-0.98267,2e-05,2.0737]
[1777153967655,51.41,77524.27,0.0,-0.98262,2e-05,2.07894]
[1777153973697,51.41,77521.29,0.0,-0.98268,2e-05,2.0721]
[1777153978732,51.4,77521.54,0.0,-0.98269,2e-05,2.07133]
[1777153983767,51.39,77523.21,0.0,-0.98267,2e-05,2.0731]
[1777153989809,51.38,77524.09,0.0,-0.98267,2e-05,2.07325]
[1777153996273,51.38,77524.49,0.0,-0.98268,2e-05,2.07232]
[1777154002900,51.37,77522.86,0.0,-0.98272,2e-05,2.06801]
[1777154007937,51.36,77522.12,0.0,-0.98275,2e-05,2.06555]
[1777154013980,51.35,77521.08,0.0,-0.9828,2e-05,2.05955]
[1777154020024,51.35,77519.95,0.0,-0.98283,2e-05,2.05602]
[1777154025059,51.34,77509.27,0.0,-0.98303,2e-05,2.03606]
[1777154026484,51.34,77500.67,0.0,-0.98317,2e-05,2.02077]
[1777154032108,51.33,77499.65,0.0,-0.9832,2e-05,2.01807]
[1777154041170,51.33,77497.94,0.0,-0.98324,2e-05,2.01378]
[1777154046623,51.32,77497.54,0.0,-0.98325,2e-05,2.01238]
[1777154052248,51.32,77497.6,0.0,-0.98326,2e-05,2.01166]
[1777154057283,51.31,77497.12,0.0,-0.98328,2e-05,2.01014]
[1777154062317,51.31,77497.33,0.0,-0.98328,2e-05,2.00985]
[1777154070373,51.31,77498.0,0.0,-0.98328,2e-05,2.00998]
[1777154075409,51.3,77502.31,0.0,-0.98323,2e-05,2.01409]
[1777154080445,51.3,77505.65,0.0,-0.98319,2e-05,2.01923]
[1777154087494,51.29,77505.61,0.0,-0.9832,2e-05,2.01808]
[1777154095549,51.28,77505.74,0.0,-0.98321,2e-05,2.01701]
[1777154100586,51.28,77505.37,0.0,-0.98322,2e-05,2.01554]
[1777154105620,51.28,77504.87,0.0,-0.98324,2e-05,2.01382]
[1777154109647,51.27,77509.87,0.0,-0.98316,2e-05,2.02191]
[1777154114684,51.27,77513.85,0.0,-0.9831,2e-05,2.02803]
[1777154119718,51.26,77517.68,0.0,-0.98305,2e-05,2.03389]
[1777154124753,51.26,77523.49,0.0,-0.98296,2e-05,2.04325]
[1777154127775,51.25,77528.55,0.0,-0.98287,2e-05,2.05167]
[1777154132816,51.25,77529.14,0.0,-0.9829,2e-05,2.04898]
[1777154137853,51.24,77531.9,0.0,-0.98286,2e-05,2.05298]
[1777154142889,51.24,77527.63,0.0,-0.98294,2e-05,2.04448]
[1777154143895,51.23,77514.75,0.0,-0.98317,2e-05,2.02011]
[1777154144902,51.23,77514.1,0.0,-0.98319,2e-05,2.01884]
[1777154149939,51.22,77516.11,0.0,-0.98316,2e-05,2.02178]
[1777154151950,51.22,77518.23,0.0,-0.98312,2e-05,2.02525]
[1777154157417,51.22,77515.13,0.0,-0.98319,2e-05,2.01897]
[1777154164039,51.21,77512.11,0.0,-0.98324,2e-05,2.01287]
[1777154169076,51.21,77511.28,0.0,-0.98326,2e-05,2.01075]
[1777154174110,51.21,77510.67,0.0,-0.98328,2e-05,2.00902]
[1777154179145,51.2,77510.74,0.0,-0.98329,2e-05,2.00847]
[1777154184181,51.2,77510.02,0.0,-0.9833,2e-05,2.00656]
[1777154189215,51.2,77510.53,0.0,-0.9833,2e-05,2.00667]
[1777154194251,51.19,77511.07,0.0,-0.98332,2e-05,2.00423]
[1777154200292,51.19,77510.23,0.0,-0.98334,2e-05,2.00203]
[1777154203313,51.19,77499.35,0.0,-0.98353,2e-05,1.98276]
[1777154204321,51.19,77494.44,0.0,-0.98361,2e-05,1.97418]
[1777154209355,51.18,77492.94,0.0,-0.98364,2e-05,1.97126]
[1777154214392,51.18,77493.79,0.0,-0.98363,2e-05,1.97241]
[1777154223455,51.18,77494.6,0.0,-0.98362,2e-05,1.97325]
[1777154225469,51.18,77502.21,0.0,-0.98349,2e-05,1.98632]
[1777154226476,51.18,77504.89,0.0,-0.98345,2e-05,1.9909]
[1777154231511,51.18,77504.44,0.0,-0.98346,2e-05,1.98967]
[1777154236548,51.17,77503.8,0.0,-0.98348,2e-05,1.9881]
[1777154241580,51.17,77501.82,0.0,-0.98351,2e-05,1.98422]
[1777154246616,51.17,77501.54,0.0,-0.98352,2e-05,1.98331]
[1777154253666,51.16,77500.6,0.0,-0.98357,2e-05,1.97836]
[1777154258700,51.16,77500.02,0.0,-0.98358,2e-05,1.97695]
[1777154263735,51.16,77498.83,0.0,-0.9836,2e-05,1.97449]
[1777154268770,51.16,77498.87,0.0,-0.98361,2e-05,1.97418]
[1777154273805,51.16,77498.68,0.0,-0.98361,2e-05,1.97347]
[1777154278841,51.15,77498.58,0.0,-0.98362,2e-05,1.97292]
[1777154284407,51.15,77498.92,0.0,-0.98362,2e-05,1.97305]
[1777154289922,51.15,77498.63,0.0,-0.98363,2e-05,1.97217]
[1777154294958,51.15,77498.83,0.0,-0.98363,2e-05,1.97215]
[1777154299992,51.14,77498.41,0.0,-0.98364,2e-05,1.97106]
[1777154305027,51.14,77498.27,0.0,-0.98364,2e-05,1.97045]
[1777154310062,51.14,77500.04,0.0,-0.98362,2e-05,1.97314]
[1777154315097,51.14,77498.54,0.0,-0.98367,2e-05,1.96747]
[1777154320145,51.14,77499.53,0.0,-0.98365,2e-05,1.96884]
[1777154325180,51.13,77499.44,0.0,-0.98366,2e-05,1.96835]
[1777154330214,51.13,77498.22,0.0,-0.98368,2e-05,1.96596]
[1777154335250,51.13,77498.81,0.0,-0.98368,2e-05,1.96665]
[1777154340285,51.13,77499.78,0.0,-0.98366,2e-05,1.96799]
[1777154344828,51.13,77506.9,0.0,-0.98355,2e-05,1.97994]
[1777154347334,51.13,77510.92,0.0,-0.98348,2e-05,1.98675]
[1777154352371,51.12,77513.32,0.0,-0.98345,2e-05,1.99042]
[1777154353377,51.12,77506.44,0.0,-0.98356,2e-05,1.97826]
[1777154354900,51.12,77498.71,0.0,-0.98369,2e-05,1.96482]
[1777154360426,51.12,77498.31,0.0,-0.9837,2e-05,1.96375]
[1777154365462,51.12,77498.55,0.0,-0.9837,2e-05,1.96386]
[1777154370497,51.12,77498.66,0.0,-0.9837,2e-05,1.96374]
[1777154375532,51.12,77498.87,0.0,-0.98372,2e-05,1.96111]
[1777154380567,51.11,77498.7,0.0,-0.98373,2e-05,1.96054]
[1777154387616,51.11,77498.6,0.0,-0.98373,2e-05,1.95999]
[1777154392651,51.11,77498.45,0.0,-0.98374,2e-05,1.95948]
[1777154396678,51.11,77509.15,0.0,-0.98357,2e-05,1.97778]
[1777154397686,51.11,77516.53,0.0,-0.98344,2e-05,1.99054]
[1777154398693,51.11,77521.58,0.0,-0.98336,2e-05,1.99926]
[1777154399700,51.11,77520.99,0.0,-0.98337,2e-05,1.99812]
[1777154404736,51.1,77523.88,0.0,-0.98333,2e-05,2.00264]
[1777154408764,51.1,77514.25,0.0,-0.98349,2e-05,1.9854]
[1777154409773,51.1,77515.65,0.0,-0.98347,2e-05,1.98776]
[1777154414809,51.1,77515.88,0.0,-0.98347,2e-05,1.98778]
[1777154419847,51.1,77519.21,0.0,-0.98342,2e-05,1.99315]
[1777154421861,51.1,77506.7,0.0,-0.98363,2e-05,1.97123]
[1777154422867,51.1,77501.54,0.0,-0.98371,2e-05,1.96226]
[1777154423874,51.1,77501.2,0.0,-0.98372,2e-05,1.96164]
[1777154428908,51.09,77500.06,0.0,-0.98374,2e-05,1.95951]
[1777154431931,51.09,77509.85,0.0,-0.9836,2e-05,1.97361]
[1777154432938,51.09,77509.24,0.0,-0.98361,2e-05,1.97249]
[1777154437972,51.09,77507.65,0.0,-0.98364,2e-05,1.96947]
[1777154443008,51.09,77505.04,0.0,-0.98369,2e-05,1.96471]
[1777154448042,51.09,77508.72,0.0,-0.98363,2e-05,1.97081]
[1777154450057,51.09,77518.69,0.0,-0.98346,2e-05,1.98801]
[1777154452070,51.09,77520.32,0.0,-0.98344,2e-05,1.99069]
[1777154457105,51.09,77524.47,0.0,-0.98337,2e-05,1.99751]
[1777154459120,51.08,77529.71,0.0,-0.98329,2e-05,2.00651]
[1777154461134,51.08,77523.29,0.0,-0.9834,2e-05,1.99507]
[1777154462144,51.08,77522.94,0.0,-0.9834,2e-05,1.99437]
[1777154467178,51.08,77521.45,0.0,-0.98343,2e-05,1.99139]
[1777154472213,51.08,77524.7,0.0,-0.98338,2e-05,1.9967]
[1777154477249,51.08,77527.73,0.0,-0.98333,2e-05,2.0016]
[1777154482285,51.07,77526.56,0.0,-0.98336,2e-05,1.99911]
[1777154487319,51.07,77527.79,0.0,-0.98334,2e-05,2.00083]
[1777154492355,51.07,77528.08,0.0,-0.98336,2e-05,1.99815]
[1777154497389,51.07,77528.03,0.0,-0.98337,2e-05,1.99764]
[1777154502424,51.06,77530.79,0.0,-0.98333,2e-05,2.00205]
[1777154507469,51.06,77532.32,0.0,-0.9833,2e-05,2.0043]
[1777154512494,51.06,77527.56,0.0,-0.98339,2e-05,1.99554]
[1777154514509,51.06,77526.32,0.0,-0.98341,2e-05,1.99323]
[1777154519543,51.06,77527.09,0.0,-0.9834,2e-05,1.99421]
[1777154522565,51.06,77533.3,0.0,-0.9833,2e-05,2.00489]
[1777154527599,51.05,77532.57,0.0,-0.98331,2e-05,2.00324]
[1777154532648,51.05,77533.0,0.0,-0.98331,2e-05,2.00363]
[1777154537684,51.05,77533.77,0.0,-0.9833,2e-05,2.00463]
[1777154543726,51.05,77534.34,0.0,-0.9833,2e-05,2.00521]
[1777154549768,51.04,77534.74,0.0,-0.98329,2e-05,2.00549]
[1777154551782,51.04,77525.74,0.0,-0.98347,2e-05,1.98685]
[1777154552789,51.04,77525.21,0.0,-0.98348,2e-05,1.98589]
[1777154557824,51.04,77525.33,0.0,-0.98348,2e-05,1.98587]
[1777154562858,51.04,77524.04,0.0,-0.9835,2e-05,1.98336]
[1777154567894,51.04,77525.76,0.0,-0.98347,2e-05,1.98609]
[1777154570915,51.04,77516.04,0.0,-0.98364,2e-05,1.96902]
[1777154571921,51.04,77512.44,0.0,-0.9837,2e-05,1.96276]
[1777154576958,51.04,77517.92,0.0,-0.98361,2e-05,1.97213]
[1777154581994,51.04,77518.25,0.0,-0.9836,2e-05,1.97249]
[1777154587028,51.04,77517.64,0.0,-0.98362,2e-05,1.9712]
[1777154592063,51.03,77517.56,0.0,-0.98362,2e-05,1.97085]
[1777154597112,51.03,77516.56,0.0,-0.98364,2e-05,1.96891]
[1777154598120,51.03,77505.57,0.0,-0.98382,2e-05,1.9499]
[1777154599126,51.03,77504.93,0.0,-0.98383,2e-05,1.94879]
[1777154601141,51.03,77508.78,0.0,-0.98377,2e-05,1.95538]
[1777154603155,51.03,77515.31,0.0,-0.98366,2e-05,1.9666]
[1777154608189,51.03,77516.59,0.0,-0.98364,2e-05,1.96859]
[1777154613225,51.03,77525.28,0.0,-0.98353,2e-05,1.98019]
[1777154614231,51.03,77527.8,0.0,-0.98349,2e-05,1.98451]
[1777154619267,51.02,77529.1,0.0,-0.98347,2e-05,1.98641]
[1777154624302,51.02,77527.67,0.0,-0.98349,2e-05,1.98358]
[1777154629337,51.02,77525.38,0.0,-0.98354,2e-05,1.97929]
[1777154633365,51.02,77521.64,0.0,-0.9836,2e-05,1.97258]
[1777154638400,51.02,77521.37,0.0,-0.98361,2e-05,1.9719]
[1777154643435,51.02,77521.8,0.0,-0.9836,2e-05,1.97243]
[1777154648469,51.02,77522.21,0.0,-0.9836,2e-05,1.97292]
[1777154653505,51.01,77522.22,0.0,-0.9836,2e-05,1.97271]
[1777154658539,51.01,77529.36,0.0,-0.98348,2e-05,1.98491]
[1777154659546,51.01,77528.26,0.0,-0.9835,2e-05,1.98293]
[1777154664582,51.01,77528.39,0.0,-0.9835,2e-05,1.98286]
[1777154667094,51.01,77533.48,0.0,-0.98342,2e-05,1.99154]
[1777154672638,51.01,77529.51,0.0,-0.98351,2e-05,1.98152]
[1777154677672,51.01,77530.21,0.0,-0.9835,2e-05,1.98243]
[1777154679687,51.01,77525.42,0.0,-0.98358,2e-05,1.97393]
[1777154684721,51.0,77527.81,0.0,-0.98355,2e-05,1.97785]
[1777154689756,51.0,77529.65,0.0,-0.98352,2e-05,1.98077]
[1777154694791,51.0,77530.08,0.0,-0.98351,2e-05,1.98124]
[1777154700838,51.0,77530.71,0.0,-0.98351,2e-05,1.982]
[1777154705868,51.0,77533.38,0.0,-0.98346,2e-05,1.98636]
[1777154710904,51.0,77533.63,0.0,-0.98346,2e-05,1.98648]
[1777154715939,50.99,77534.19,0.0,-0.98346,2e-05,1.98715]
[1777154720974,50.99,77534.12,0.0,-0.98346,2e-05,1.98672]
[1777154723994,50.99,77540.66,0.0,-0.98335,2e-05,1.99797]
[1777154729030,50.99,77551.68,0.0,-0.98317,2e-05,2.01697]
[1777154730035,50.99,77556.39,0.0,-0.98309,2e-05,2.0252]
[1777154731044,50.99,77553.37,0.0,-0.98317,2e-05,2.01696]
[1777154736078,50.98,77554.28,0.0,-0.98316,2e-05,2.01802]
[1777154741114,50.98,77554.08,0.0,-0.98317,2e-05,2.0171]
[1777154746149,50.98,77553.44,0.0,-0.98318,2e-05,2.01541]
[1777154752191,50.97,77552.06,0.0,-0.98321,2e-05,2.01231]
[1777154757226,50.97,77549.43,0.0,-0.98326,2e-05,2.00714]
[1777154762260,50.97,77548.71,0.0,-0.98328,2e-05,2.00537]
[1777154765282,50.97,77540.43,0.0,-0.98342,2e-05,1.99055]
[1777154766288,50.97,77541.15,0.0,-0.98341,2e-05,1.99173]
[1777154772330,50.96,77542.56,0.0,-0.98339,2e-05,1.99373]
[1777154777365,50.96,77544.79,0.0,-0.98336,2e-05,1.99726]
[1777154782401,50.96,77543.02,0.0,-0.98339,2e-05,1.99378]
[1777154787936,50.96,77544.15,0.0,-0.98337,2e-05,1.99532]
[1777154795492,50.96,77545.15,0.0,-0.98338,2e-05,1.99382]
[1777154800526,50.95,77545.43,0.0,-0.98338,2e-05,1.99396]
[1777154805561,50.95,77546.06,0.0,-0.98338,2e-05,1.99472]
[1777154809589,50.95,77538.76,0.0,-0.9835,2e-05,1.98168]
[1777154814625,50.95,77538.95,0.0,-0.9835,2e-05,1.98179]
[1777154819661,50.95,77540.28,0.0,-0.98348,2e-05,1.98388]
[1777154824694,50.95,77540.98,0.0,-0.98347,2e-05,1.98485]
[1777154829737,50.94,77541.63,0.0,-0.98346,2e-05,1.98574]
[1777154834771,50.94,77542.43,0.0,-0.98345,2e-05,1.98687]
[1777154841821,50.94,77542.27,0.0,-0.98346,2e-05,1.98623]
[1777154846855,50.94,77545.31,0.0,-0.98341,2e-05,1.9913]
[1777154848368,50.93,77547.15,0.0,-0.98339,2e-05,1.99328]
[1777154853905,50.91,77548.12,0.0,-0.98343,2e-05,1.98876]
[1777154858438,50.91,77540.51,0.0,-0.98356,2e-05,1.97482]
[1777154862968,50.91,77535.13,0.0,-0.98365,2e-05,1.96534]
[1777154868508,50.91,77534.48,0.0,-0.98367,2e-05,1.96412]
[1777154874045,50.91,77534.98,0.0,-0.98366,2e-05,1.96487]
[1777154879080,50.91,77534.17,0.0,-0.98367,2e-05,1.96334]
[1777154884115,50.91,77534.74,0.0,-0.98367,2e-05,1.96422]
[1777154887135,50.91,77529.36,0.0,-0.98376,2e-05,1.95485]
[1777154892171,50.91,77529.44,0.0,-0.98375,2e-05,1.95496]
[1777154897206,50.91,77527.84,0.0,-0.98378,2e-05,1.95217]
[1777154902242,50.91,77527.0,0.0,-0.98379,2e-05,1.9507]
[1777154907277,50.91,77528.54,0.0,-0.98377,2e-05,1.95335]
[1777154912316,50.91,77529.23,0.0,-0.98378,2e-05,1.95182]
[1777154917351,50.91,77529.84,0.0,-0.98377,2e-05,1.95289]
[1777154923393,50.91,77530.27,0.0,-0.98376,2e-05,1.95367]
[1777154928427,50.91,77527.32,0.0,-0.98381,2e-05,1.94861]
[1777154933464,50.91,77522.47,0.0,-0.98389,2e-05,1.94031]
[1777154938499,50.91,77519.52,0.0,-0.98394,2e-05,1.93529]
[1777154943534,50.91,77525.65,0.0,-0.98384,2e-05,1.94588]
[1777154949077,50.91,77525.9,0.0,-0.98383,2e-05,1.94627]
[1777154954611,50.91,77526.92,0.0,-0.98382,2e-05,1.94799]
[1777154959645,50.91,77528.16,0.0,-0.9838,2e-05,1.95008]
[1777154964682,50.91,77528.24,0.0,-0.9838,2e-05,1.95018]
[1777154971730,50.91,77529.12,0.0,-0.9838,2e-05,1.94894]
[1777154976765,50.91,77529.63,0.0,-0.98379,2e-05,1.9498]
[1777154983817,50.91,77529.73,0.0,-0.98379,2e-05,1.94996]
[1777154989361,50.91,77530.03,0.0,-0.98379,2e-05,1.95047]
[1777154994890,50.91,77530.63,0.0,-0.98378,2e-05,1.9515]
[1777154996906,50.91,77542.08,0.0,-0.98359,2e-05,1.97137]
[1777154997919,50.91,77545.97,0.0,-0.98352,2e-05,1.97812]
[1777155002948,50.9,77538.82,0.0,-0.98364,2e-05,1.96546]
[1777155007983,50.9,77536.82,0.0,-0.98368,2e-05,1.96189]
[1777155009503,50.9,77521.57,0.0,-0.98393,2e-05,1.93558]
[1777155011004,50.9,77517.13,0.0,-0.984,2e-05,1.928]
[1777155013018,50.9,77522.41,0.0,-0.98392,2e-05,1.93711]
[1777155018053,50.9,77521.3,0.0,-0.98393,2e-05,1.93529]
[1777155023088,50.91,77517.98,0.0,-0.98399,2e-05,1.92971]
[1777155029643,50.91,77516.39,0.0,-0.98401,2e-05,1.92712]
[1777155035175,50.91,77511.64,0.0,-0.98411,2e-05,1.91648]
[1777155039713,50.91,77505.92,0.0,-0.9842,2e-05,1.90691]
[1777155046251,50.91,77505.65,0.0,-0.9842,2e-05,1.90679]
[1777155051288,50.91,77505.83,0.0,-0.9842,2e-05,1.90729]
[1777155057329,50.91,77505.87,0.0,-0.98419,2e-05,1.90768]
[1777155060349,50.91,77511.52,0.0,-0.9841,2e-05,1.9177]
[1777155065385,50.92,77511.08,0.0,-0.9841,2e-05,1.91737]
[1777155070420,50.92,77510.5,0.0,-0.98411,2e-05,1.91654]
[1777155075457,50.92,77511.7,0.0,-0.98409,2e-05,1.91872]
[1777155086534,50.92,77510.25,0.0,-0.98411,2e-05,1.91656]
[1777155091569,50.92,77509.32,0.0,-0.98414,2e-05,1.91242]
[1777155096613,50.92,77502.49,0.0,-0.98425,2e-05,1.90098]
[1777155101648,50.92,77502.01,0.0,-0.98426,2e-05,1.90042]
[1777155107690,50.93,77503.07,0.0,-0.98424,2e-05,1.90251]
[1777155112725,50.93,77503.86,0.0,-0.98422,2e-05,1.90409]
[1777155117761,50.93,77504.58,0.0,-0.98421,2e-05,1.90555]
[1777155122796,50.93,77505.33,0.0,-0.98419,2e-05,1.90705]
[1777155127831,50.93,77507.92,0.0,-0.98415,2e-05,1.91168]
[1777155135887,50.93,77506.77,0.0,-0.98417,2e-05,1.91005]
[1777155146964,50.94,77506.83,0.0,-0.98416,2e-05,1.9106]
[1777155148978,50.94,77513.74,0.0,-0.98405,2e-05,1.92243]
[1777155154013,50.94,77514.76,0.0,-0.98405,2e-05,1.9216]
[1777155160564,50.94,77513.91,0.0,-0.98406,2e-05,1.92034]
[1777155166094,50.94,77513.33,0.0,-0.98407,2e-05,1.91948]
[1777155171131,50.94,77513.16,0.0,-0.98407,2e-05,1.91935]
[1777155176167,50.94,77507.93,0.0,-0.98416,2e-05,1.91063]
[1777155181201,50.94,77504.95,0.0,-0.9842,2e-05,1.90583]
[1777155186236,50.94,77504.67,0.0,-0.9842,2e-05,1.90561]
[1777155191272,50.94,77504.72,0.0,-0.9842,2e-05,1.90594]
[1777155196308,50.95,77504.22,0.0,-0.98421,2e-05,1.90538]
[1777155199328,50.95,77509.74,0.0,-0.98411,2e-05,1.91486]
[1777155206377,50.95,77509.92,0.0,-0.98411,2e-05,1.9154]
[1777155211413,50.95,77510.84,0.0,-0.98411,2e-05,1.91444]
[1777155216447,50.95,77511.86,0.0,-0.9841,2e-05,1.91635]
[1777155221485,50.95,77511.74,0.0,-0.9841,2e-05,1.91631]
[1777155226518,50.95,77511.53,0.0,-0.9841,2e-05,1.91614]
[1777155231553,50.95,77511.64,0.0,-0.98409,2e-05,1.91651]
[1777155237595,50.95,77512.56,0.0,-0.98408,2e-05,1.9183]
[1777155243637,50.96,77512.53,0.0,-0.98408,2e-05,1.91847]
[1777155249678,50.96,77512.58,0.0,-0.98407,2e-05,1.91879]
[1777155255722,50.96,77511.93,0.0,-0.98408,2e-05,1.91792]
[1777155260757,50.96,77509.97,0.0,-0.98411,2e-05,1.91479]
[1777155270828,50.98,77509.22,0.0,-0.98409,2e-05,1.91725]
[1777155275863,50.99,77510.6,0.0,-0.98407,2e-05,1.91858]
[1777155280910,50.99,77510.03,0.0,-0.98408,2e-05,1.91775]
[1777155285945,50.99,77509.29,0.0,-0.98409,2e-05,1.91662]
[1777155291479,50.99,77509.66,0.0,-0.98408,2e-05,1.91741]
[1777155297022,50.99,77510.54,0.0,-0.98407,2e-05,1.91902]
[1777155301549,50.99,77505.16,0.0,-0.98415,2e-05,1.91001]
[1777155304071,50.99,77504.09,0.0,-0.98417,2e-05,1.90828]
[1777155311620,51.0,77505.92,0.0,-0.98414,2e-05,1.91172]
[1777155318182,51.0,77506.05,0.0,-0.98413,2e-05,1.91218]
[1777155325232,51.0,77506.18,0.0,-0.98413,2e-05,1.91268]
[1777155330266,51.0,77505.97,0.0,-0.98413,2e-05,1.91252]
[1777155335362,51.0,77506.13,0.0,-0.98414,2e-05,1.91031]
[1777155340397,51.0,77509.37,0.0,-0.98409,2e-05,1.91602]
[1777155345433,51.0,77509.71,0.0,-0.98408,2e-05,1.91676]
[1777155351900,51.0,77509.11,0.0,-0.98409,2e-05,1.91595]
[1777155357515,51.01,77509.93,0.0,-0.98408,2e-05,1.91751]
[1777155367585,51.01,77509.47,0.0,-0.98408,2e-05,1.91698]
[1777155372623,51.01,77512.79,0.0,-0.98403,2e-05,1.92275]
[1777155377658,51.01,77515.91,0.0,-0.98397,2e-05,1.92816]
[1777155382692,51.01,77518.43,0.0,-0.98393,2e-05,1.93251]
[1777155389742,51.01,77519.0,0.0,-0.98392,2e-05,1.93355]
[1777155402830,51.01,77519.38,0.0,-0.98394,2e-05,1.93171]
[1777155412322,51.01,77519.4,0.0,-0.98393,2e-05,1.93187]
[1777155417939,51.01,77519.4,0.0,-0.98393,2e-05,1.93195]
[1777155423993,51.01,77519.6,0.0,-0.98393,2e-05,1.93234]
[1777155432467,51.01,77519.56,0.0,-0.98393,2e-05,1.93232]
[1777155442536,51.01,77519.52,0.0,-0.98393,2e-05,1.93229]
[1777155448163,51.01,77518.58,0.0,-0.98394,2e-05,1.9307]
[1777155458231,51.01,77518.8,0.0,-0.98396,2e-05,1.9284]
[1777155464278,51.01,77518.91,0.0,-0.98396,2e-05,1.92861]
[1777155472746,51.01,77519.04,0.0,-0.98396,2e-05,1.92887]
[1777155477371,51.01,77511.52,0.0,-0.98408,2e-05,1.91607]
[1777155478376,51.01,77510.79,0.0,-0.98409,2e-05,1.91485]
[1777155483412,51.01,77512.78,0.0,-0.98406,2e-05,1.91839]
[1777155488446,51.01,77512.97,0.0,-0.98405,2e-05,1.91887]
[1777155493482,51.02,77510.33,0.0,-0.9841,2e-05,1.91453]
[1777155498518,51.02,77509.24,0.0,-0.98411,2e-05,1.91287]
[1777155505567,51.02,77508.36,0.0,-0.98412,2e-05,1.91171]
[1777155511608,51.02,77508.06,0.0,-0.98415,2e-05,1.90876]
[1777155516643,51.02,77507.7,0.0,-0.98415,2e-05,1.90837]
[1777155523100,51.02,77507.69,0.0,-0.98415,2e-05,1.90862]
[1777155528728,51.02,77507.44,0.0,-0.98415,2e-05,1.90845]
[1777155535777,51.03,77506.91,0.0,-0.98415,2e-05,1.90784]
[1777155540812,51.03,77508.66,0.0,-0.98412,2e-05,1.911]
[1777155550881,51.03,77507.83,0.0,-0.98413,2e-05,1.90995]
[1777155555916,51.03,77507.69,0.0,-0.98413,2e-05,1.9099]
[1777155563972,51.03,77507.34,0.0,-0.98414,2e-05,1.90959]
[1777155570015,51.03,77507.31,0.0,-0.98414,2e-05,1.90976]
[1777155576058,51.03,77507.21,0.0,-0.98416,2e-05,1.90712]
[1777155583520,51.04,77506.51,0.0,-0.98417,2e-05,1.90621]
[1777155589149,51.04,77506.57,0.0,-0.98416,2e-05,1.90655]
[1777155598211,51.04,77506.63,0.0,-0.98416,2e-05,1.907]
[1777155603661,51.04,77507.19,0.0,-0.98415,2e-05,1.90813]
[1777155613316,51.04,77507.09,0.0,-0.98415,2e-05,1.90832]
[1777155618351,51.04,77507.83,0.0,-0.98413,2e-05,1.90975]
[1777155623800,51.04,77509.1,0.0,-0.98411,2e-05,1.91209]
[1777155629432,51.04,77508.91,0.0,-0.98411,2e-05,1.91191]
[1777155634466,51.05,77511.2,0.0,-0.98409,2e-05,1.91325]
[1777155642524,51.05,77510.0,0.0,-0.98411,2e-05,1.9114]
[1777155650580,51.05,77509.14,0.0,-0.98412,2e-05,1.91012]
[1777155664096,51.05,77508.24,0.0,-0.98414,2e-05,1.90887]
[1777155672734,51.05,77507.95,0.0,-0.98414,2e-05,1.90853]
[1777155679781,51.05,77508.65,0.0,-0.98413,2e-05,1.90983]
[1777155690861,51.05,77508.05,0.0,-0.98413,2e-05,1.90895]
[1777155698917,51.05,77510.94,0.0,-0.98411,2e-05,1.91124]
[1777155704385,51.05,77511.05,0.0,-0.98411,2e-05,1.91146]
[1777155711001,51.05,77509.82,0.0,-0.98413,2e-05,1.90942]
[1777155717045,51.05,77509.54,0.0,-0.98413,2e-05,1.90899]
[1777155722080,51.05,77511.21,0.0,-0.9841,2e-05,1.91187]
[1777155727115,51.05,77513.46,0.0,-0.98407,2e-05,1.91569]
[1777155729130,51.05,77520.01,0.0,-0.98396,2e-05,1.92685]
[1777155731142,51.05,77526.67,0.0,-0.98385,2e-05,1.93821]
[1777155744233,51.05,77528.08,0.0,-0.98383,2e-05,1.94019]
[1777155748263,51.05,77529.42,0.0,-0.98381,2e-05,1.94241]
[1777155755312,51.05,77530.37,0.0,-0.98382,2e-05,1.94123]
[1777155765383,51.05,77530.84,0.0,-0.98381,2e-05,1.94196]
[1777155774881,51.05,77530.47,0.0,-0.98382,2e-05,1.94131]
[1777155781495,51.05,77530.84,0.0,-0.98381,2e-05,1.94195]
[1777155795022,51.05,77531.0,0.0,-0.98381,2e-05,1.94226]
[1777155800628,51.05,77531.51,0.0,-0.9838,2e-05,1.94315]
[1777155810699,51.05,77531.46,0.0,-0.9838,2e-05,1.94311]
[1777155821773,51.05,77531.74,0.0,-0.98382,2e-05,1.94097]
[1777155833856,51.05,77531.8,0.0,-0.98381,2e-05,1.9412]
[1777155842923,51.05,77531.89,0.0,-0.98381,2e-05,1.94145]
[1777155847957,51.05,77531.85,0.0,-0.98381,2e-05,1.94144]
[1777155855441,51.05,77531.7,0.0,-0.98381,2e-05,1.94126]
[1777155865511,51.05,77532.32,0.0,-0.9838,2e-05,1.94243]
[1777155872127,51.05,77532.14,0.0,-0.98383,2e-05,1.93949]
[1777155879176,51.05,77531.98,0.0,-0.98383,2e-05,1.93935]
[1777155885652,51.05,77532.51,0.0,-0.98382,2e-05,1.94039]
[1777155891261,51.06,77532.35,0.0,-0.98382,2e-05,1.94026]
[1777155898309,51.06,77532.34,0.0,-0.98382,2e-05,1.94038]
[1777155903345,51.06,77532.24,0.0,-0.98382,2e-05,1.9403]
[1777155911405,51.06,77533.48,0.0,-0.9838,2e-05,1.94256]
[1777155916440,51.06,77534.86,0.0,-0.98377,2e-05,1.945]
[1777155921485,51.06,77535.82,0.0,-0.98376,2e-05,1.94672]
[1777155934582,51.06,77537.34,0.0,-0.98375,2e-05,1.94676]
[1777155946071,51.06,77536.9,0.0,-0.98376,2e-05,1.94614]
[1777155956141,51.06,77535.56,0.0,-0.98378,2e-05,1.94392]
[1777155961775,51.06,77535.29,0.0,-0.98378,2e-05,1.94348]
[1777155972853,51.06,77534.56,0.0,-0.98379,2e-05,1.94229]
[1777155978895,51.06,77534.28,0.0,-0.9838,2e-05,1.94184]
[1777155986352,51.06,77533.38,0.0,-0.98381,2e-05,1.94033]
[1777155996421,51.06,77532.91,0.0,-0.98384,2e-05,1.93684]
[1777156003070,51.06,77532.86,0.0,-0.98384,2e-05,1.93679]
[1777156008106,51.06,77534.78,0.0,-0.98381,2e-05,1.94013]
[1777156010125,51.06,77542.64,0.0,-0.98368,2e-05,1.95369]
[1777156014147,51.06,77544.27,0.0,-0.98365,2e-05,1.95642]
[1777156019183,51.06,77545.54,0.0,-0.98363,2e-05,1.9585]
[1777156023211,51.06,77537.96,0.0,-0.98376,2e-05,1.94533]
[1777156028254,51.06,77535.88,0.0,-0.9838,2e-05,1.9417]
[1777156030268,51.06,77530.66,0.0,-0.98388,2e-05,1.93274]
[1777156035302,51.06,77532.58,0.0,-0.98385,2e-05,1.93605]
[1777156040338,51.06,77533.58,0.0,-0.98383,2e-05,1.93777]
[1777156045372,51.06,77533.07,0.0,-0.98384,2e-05,1.93688]
[1777156050408,51.06,77533.63,0.0,-0.98383,2e-05,1.93781]
[1777156056449,51.06,77534.0,0.0,-0.98385,2e-05,1.93566]
[1777156062491,51.06,77534.78,0.0,-0.98384,2e-05,1.93695]
[1777156067527,51.06,77535.6,0.0,-0.98382,2e-05,1.93832]
[1777156077596,51.06,77535.58,0.0,-0.98383,2e-05,1.93817]
[1777156082631,51.06,77539.53,0.0,-0.98376,2e-05,1.94492]
[1777156084647,51.06,77541.12,0.0,-0.98373,2e-05,1.94761]
[1777156097737,51.06,77539.95,0.0,-0.98376,2e-05,1.94531]
[1777156102772,51.06,77540.64,0.0,-0.98375,2e-05,1.94639]
[1777156112842,51.05,77540.21,0.0,-0.98378,2e-05,1.94268]
[1777156123919,51.05,77540.04,0.0,-0.98378,2e-05,1.94216]
[1777156128953,51.05,77540.67,0.0,-0.98377,2e-05,1.94314]
[1777156137423,51.05,77540.06,0.0,-0.98379,2e-05,1.9419]
[1777156147493,51.05,77539.33,0.0,-0.9838,2e-05,1.94045]
[1777156154132,51.05,77538.81,0.0,-0.98381,2e-05,1.93943]
[1777156160175,51.05,77539.28,0.0,-0.9838,2e-05,1.94012]
[1777156166216,51.05,77539.19,0.0,-0.98381,2e-05,1.93983]
[1777156171252,51.05,77539.11,0.0,-0.98383,2e-05,1.93686]
[1777156177704,51.05,77538.98,0.0,-0.98383,2e-05,1.93652]
[1777156180326,51.05,77565.33,0.0,-0.98339,2e-05,1.98216]
[1777156181333,51.05,77571.91,0.0,-0.98328,2e-05,1.9936]
[1777156182340,51.04,77572.67,0.0,-0.98327,2e-05,1.99471]
[1777156187774,51.04,77573.85,0.0,-0.98326,2e-05,1.99622]
[1777156193418,51.04,77574.82,0.0,-0.98325,2e-05,1.99728]
[1777156194424,51.04,77562.99,0.0,-0.98345,2e-05,1.97648]
[1777156195438,51.04,77557.93,0.0,-0.98353,2e-05,1.96761]
[1777156200466,51.04,77556.34,0.0,-0.98356,2e-05,1.96458]
[1777156204494,51.03,77562.32,0.0,-0.98346,2e-05,1.97477]
[1777156206510,51.03,77566.2,0.0,-0.9834,2e-05,1.98139]
[1777156211551,51.03,77573.05,0.0,-0.98329,2e-05,1.99297]
[1777156216586,51.03,77574.38,0.0,-0.98327,2e-05,1.9948]
[1777156221617,51.03,77578.44,0.0,-0.98321,2e-05,2.00142]
[1777156225649,51.02,77584.79,0.0,-0.9831,2e-05,2.01222]
[1777156226654,51.02,77591.53,0.0,-0.98299,2e-05,2.02406]
[1777156227666,51.02,77596.99,0.0,-0.9829,2e-05,2.03366]
[1777156229675,51.02,77600.81,0.0,-0.98283,2e-05,2.04018]
[1777156232704,51.02,77606.69,0.0,-0.98276,2e-05,2.04742]
[1777156233718,51.02,77617.1,0.0,-0.98258,2e-05,2.06601]
[1777156234720,51.02,77626.22,0.0,-0.98242,2e-05,2.08235]
[1777156235725,51.01,77624.2,0.0,-0.98246,2e-05,2.07846]
[1777156236732,51.01,77611.6,0.0,-0.98268,2e-05,2.05547]
[1777156237740,51.01,77611.61,0.0,-0.98268,2e-05,2.0553]
[1777156239753,51.01,77609.99,0.0,-0.98271,2e-05,2.05205]
[1777156244788,51.01,77610.33,0.0,-0.98272,2e-05,2.05186]
[1777156249823,51.0,77611.04,0.0,-0.98271,2e-05,2.05234]
[1777156254858,51.0,77611.37,0.0,-0.98271,2e-05,2.05213]
[1777156262914,50.99,77611.7,0.0,-0.98272,2e-05,2.05144]
[1777156264929,50.99,77618.18,0.0,-0.98261,2e-05,2.0628]
[1777156266942,50.99,77619.87,0.0,-0.98258,2e-05,2.06549]
[1777156271977,50.98,77620.15,0.0,-0.98259,2e-05,2.06506]
[1777156277013,50.98,77619.31,0.0,-0.98261,2e-05,2.06258]
[1777156282049,50.97,77622.11,0.0,-0.98257,2e-05,2.06666]
[1777156285074,50.97,77625.13,0.0,-0.98253,2e-05,2.0715]
[1777156290104,50.96,77630.29,0.0,-0.98244,2e-05,2.07976]
[1777156295139,50.95,77630.58,0.0,-0.98247,2e-05,2.07633]
[1777156300174,50.95,77631.78,0.0,-0.98246,2e-05,2.07742]
[1777156305209,50.94,77632.1,0.0,-0.98247,2e-05,2.07692]
[1777156311252,50.94,77631.94,0.0,-0.98248,2e-05,2.07537]
[1777156316287,50.93,77632.77,0.0,-0.98248,2e-05,2.07583]
[1777156322330,50.92,77633.5,0.0,-0.98248,2e-05,2.07591]
[1777156327363,50.92,77633.34,0.0,-0.98249,2e-05,2.07459]
[1777156332399,50.91,77633.87,0.0,-0.98249,2e-05,2.07453]
[1777156337434,50.91,77634.02,0.0,-0.9825,2e-05,2.07378]
[1777156342469,50.9,77634.33,0.0,-0.9825,2e-05,2.07334]
[1777156347504,50.89,77635.5,0.0,-0.9825,2e-05,2.07426]
[1777156352539,50.89,77635.73,0.0,-0.98252,2e-05,2.07083]
[1777156357574,50.88,77634.08,0.0,-0.98256,2e-05,2.06686]
[1777156362609,50.88,77635.43,0.0,-0.98255,2e-05,2.06833]
[1777156369076,50.87,77636.57,0.0,-0.98254,2e-05,2.06922]
[1777156374692,50.87,77639.78,0.0,-0.9825,2e-05,2.07384]
[1777156379727,50.86,77639.32,0.0,-0.98251,2e-05,2.07197]
[1777156384763,50.85,77639.03,0.0,-0.98253,2e-05,2.07042]
[1777156389799,50.85,77640.38,0.0,-0.98252,2e-05,2.07185]
[1777156392821,50.85,77631.09,0.0,-0.98269,2e-05,2.05441]
[1777156393827,50.84,77631.01,0.0,-0.98269,2e-05,2.05409]
[1777156397855,50.84,77625.15,0.0,-0.9828,2e-05,2.04286]
[1777156400876,50.84,77618.75,0.0,-0.98291,2e-05,2.03093]
[1777156405912,50.83,77617.8,0.0,-0.98294,2e-05,2.02856]
[1777156410946,50.83,77617.12,0.0,-0.98295,2e-05,2.0267]
[1777156415980,50.83,77620.41,0.0,-0.98293,2e-05,2.02917]
[1777156421016,50.82,77620.37,0.0,-0.98293,2e-05,2.02846]
[1777156423029,50.82,77625.8,0.0,-0.98284,2e-05,2.03793]
[1777156424036,50.82,77631.36,0.0,-0.98275,2e-05,2.04779]
[1777156425044,50.82,77631.89,0.0,-0.98274,2e-05,2.04859]
[1777156431086,50.82,77632.51,0.0,-0.98274,2e-05,2.04877]
[1777156436121,50.81,77631.09,0.0,-0.98277,2e-05,2.04542]
[1777156441157,50.81,77629.77,0.0,-0.9828,2e-05,2.04227]
[1777156446191,50.8,77628.19,0.0,-0.98283,2e-05,2.03867]
[1777156453242,50.8,77626.13,0.0,-0.98288,2e-05,2.03392]
[1777156458277,50.79,77624.94,0.0,-0.98291,2e-05,2.03104]
[1777156463310,50.79,77623.98,0.0,-0.98293,2e-05,2.02858]
[1777156468345,50.79,77623.01,0.0,-0.98296,2e-05,2.02611]
[1777156475395,50.78,77622.17,0.0,-0.983,2e-05,2.02078]
[1777156481437,50.78,77621.28,0.0,-0.98303,2e-05,2.01835]
[1777156486472,50.77,77620.94,0.0,-0.98304,2e-05,2.01705]
[1777156491506,50.77,77620.66,0.0,-0.98305,2e-05,2.01587]
[1777156496544,50.76,77620.3,0.0,-0.98307,2e-05,2.01455]
[1777156501578,50.76,77620.22,0.0,-0.98307,2e-05,2.01373]
[1777156507621,50.76,77620.13,0.0,-0.98308,2e-05,2.01276]
[1777156512655,50.75,77620.84,0.0,-0.98308,2e-05,2.01336]
[1777156517690,50.75,77624.26,0.0,-0.98303,2e-05,2.01863]
[1777156522725,50.74,77624.35,0.0,-0.98303,2e-05,2.01812]
[1777156530200,50.74,77628.47,0.0,-0.98297,2e-05,2.02455]
[1777156536820,50.73,77631.81,0.0,-0.98294,2e-05,2.02681]
[1777156542866,50.73,77633.76,0.0,-0.98292,2e-05,2.02957]
[1777156547900,50.73,77634.11,0.0,-0.98292,2e-05,2.02959]
[1777156552935,50.72,77629.23,0.0,-0.98301,2e-05,2.02029]
[1777156560410,50.72,77626.74,0.0,-0.98306,2e-05,2.01508]
[1777156570480,50.71,77624.6,0.0,-0.9831,2e-05,2.01012]
[1777156581131,50.71,77622.86,0.0,-0.98315,2e-05,2.00571]
[1777156586166,50.7,77628.05,0.0,-0.98306,2e-05,2.01431]
[1777156598247,50.69,77633.57,0.0,-0.98301,2e-05,2.01985]
[1777156611342,50.69,77634.52,0.0,-0.98301,2e-05,2.02]
[1777156620917,50.68,77637.02,0.0,-0.98297,2e-05,2.02332]
[1777156626449,50.68,77633.92,0.0,-0.98303,2e-05,2.01719]
[1777156628463,50.67,77629.73,0.0,-0.98311,2e-05,2.00951]
[1777156636519,50.67,77626.93,0.0,-0.98316,2e-05,2.00373]
[1777156641555,50.67,77625.35,0.0,-0.9832,2e-05,2.00042]
[1777156646590,50.66,77623.99,0.0,-0.98322,2e-05,1.9975]
[1777156653639,50.66,77622.76,0.0,-0.98327,2e-05,1.99183]
[1777156658674,50.66,77622.08,0.0,-0.98329,2e-05,1.99014]
[1777156663709,50.66,77621.49,0.0,-0.98331,2e-05,1.98861]
[1777156669751,50.65,77620.12,0.0,-0.98333,2e-05,1.98561]
[1777156674786,50.65,77619.72,0.0,-0.98335,2e-05,1.98443]
[1777156679839,50.65,77615.1,0.0,-0.98343,2e-05,1.97574]
[1777156683849,50.64,77606.62,0.0,-0.98358,2e-05,1.96058]
[1777156684856,50.64,77600.77,0.0,-0.98368,2e-05,1.95033]
[1777156691407,50.64,77599.86,0.0,-0.98369,2e-05,1.94858]
[1777156696940,50.64,77600.09,0.0,-0.98369,2e-05,1.94886]
[1777156701975,50.64,77600.19,0.0,-0.98369,2e-05,1.94894]
[1777156707010,50.64,77601.0,0.0,-0.98368,2e-05,1.95027]
[1777156712046,50.64,77599.43,0.0,-0.98372,2e-05,1.94474]
[1777156717080,50.64,77599.83,0.0,-0.98372,2e-05,1.94544]
[1777156722116,50.64,77599.86,0.0,-0.98372,2e-05,1.94551]
[1777156727151,50.64,77600.86,0.0,-0.9837,2e-05,1.94728]
[1777156732185,50.64,77600.72,0.0,-0.9837,2e-05,1.94706]
[1777156737224,50.64,77599.82,0.0,-0.98372,2e-05,1.94556]
[1777156742259,50.64,77599.84,0.0,-0.98372,2e-05,1.94569]
[1777156751832,50.64,77600.42,0.0,-0.9837,2e-05,1.94688]
[1777156758371,50.64,77600.37,0.0,-0.9837,2e-05,1.94692]
[1777156763405,50.65,77597.41,0.0,-0.98375,2e-05,1.94188]
[1777156767434,50.65,77595.8,0.0,-0.98378,2e-05,1.93922]
[1777156772472,50.65,77595.79,0.0,-0.9838,2e-05,1.93664]
[1777156777545,50.65,77599.63,0.0,-0.98373,2e-05,1.94351]
[1777156782579,50.65,77599.17,0.0,-0.98374,2e-05,1.94289]
[1777156787614,50.65,77599.8,0.0,-0.98373,2e-05,1.94417]
[1777156792650,50.65,77599.81,0.0,-0.98372,2e-05,1.94438]
[1777156797684,50.65,77600.13,0.0,-0.98372,2e-05,1.94513]
[1777156802720,50.65,77600.34,0.0,-0.98371,2e-05,1.9457]
[1777156807754,50.65,77600.87,0.0,-0.9837,2e-05,1.94681]
[1777156812789,50.66,77601.91,0.0,-0.98368,2e-05,1.94882]
[1777156817824,50.66,77601.94,0.0,-0.98368,2e-05,1.94906]
[1777156822859,50.66,77601.79,0.0,-0.98368,2e-05,1.94899]
[1777156828902,50.66,77601.9,0.0,-0.98367,2e-05,1.9494]
[1777156839979,50.66,77602.5,0.0,-0.98368,2e-05,1.94814]
[1777156845016,50.66,77602.69,0.0,-0.98368,2e-05,1.94867]
[1777156850051,50.66,77602.71,0.0,-0.98368,2e-05,1.94891]
[1777156855087,50.66,77602.73,0.0,-0.98367,2e-05,1.94914]
[1777156862615,50.67,77602.77,0.0,-0.98367,2e-05,1.94949]
[1777156868178,50.67,77602.67,0.0,-0.98367,2e-05,1.94955]
[1777156876236,50.67,77603.87,0.0,-0.98365,2e-05,1.95195]
[1777156882755,50.67,77604.58,0.0,-0.98363,2e-05,1.95342]
[1777156888319,50.67,77605.16,0.0,-0.98362,2e-05,1.95467]
[1777156895367,50.67,77605.7,0.0,-0.98363,2e-05,1.95314]
[1777156900402,50.67,77606.08,0.0,-0.98362,2e-05,1.954]
[1777156912484,50.68,77606.57,0.0,-0.98361,2e-05,1.95536]
[1777156918529,50.68,77606.68,0.0,-0.9836,2e-05,1.9558]
[1777156923564,50.68,77606.9,0.0,-0.9836,2e-05,1.9564]
[1777156933632,50.68,77607.3,0.0,-0.98359,2e-05,1.95753]
[1777156938670,50.68,77607.41,0.0,-0.98358,2e-05,1.95793]
[1777156943704,50.68,77606.56,0.0,-0.9836,2e-05,1.95666]
[1777156948740,50.69,77611.57,0.0,-0.98351,2e-05,1.96562]
[1777156954782,50.69,77608.9,0.0,-0.98357,2e-05,1.95833]
[1777156961840,50.69,77607.18,0.0,-0.9836,2e-05,1.95552]
[1777156963322,50.69,77596.37,0.0,-0.98378,2e-05,1.93676]
[1777156964861,50.69,77595.33,0.0,-0.9838,2e-05,1.93502]
[1777156970902,50.69,77596.58,0.0,-0.98378,2e-05,1.93753]
[1777156975937,50.69,77594.98,0.0,-0.9838,2e-05,1.93509]
[1777156980972,50.69,77596.29,0.0,-0.98377,2e-05,1.93769]
[1777156983461,50.7,77584.33,0.0,-0.98397,2e-05,1.91726]
[1777156989031,50.7,77581.81,0.0,-0.98401,2e-05,1.91341]
[1777156994065,50.7,77580.12,0.0,-0.98403,2e-05,1.91099]
[1777157000107,50.7,77578.39,0.0,-0.98405,2e-05,1.90861]
[1777157007157,50.71,77577.2,0.0,-0.98407,2e-05,1.90723]
[1777157012193,50.71,77576.33,0.0,-0.9841,2e-05,1.90359]
[1777157019240,50.72,77576.84,0.0,-0.98408,2e-05,1.90514]
[1777157028304,50.72,77580.81,0.0,-0.98401,2e-05,1.91279]
[1777157033814,50.72,77585.34,0.0,-0.98393,2e-05,1.92101]
[1777157039381,50.73,77586.82,0.0,-0.9839,2e-05,1.92407]
[1777157044415,50.73,77587.63,0.0,-0.98388,2e-05,1.92588]
[1777157049451,50.73,77586.8,0.0,-0.98389,2e-05,1.92487]
[1777157057506,50.73,77587.45,0.0,-0.98387,2e-05,1.9267]
[1777157062541,50.74,77588.68,0.0,-0.98385,2e-05,1.92926]
[1777157067577,50.74,77590.37,0.0,-0.98382,2e-05,1.93262]
[1777157074095,50.74,77591.16,0.0,-0.98382,2e-05,1.93176]
[1777157083692,50.75,77591.67,0.0,-0.9838,2e-05,1.9335]
[1777157093762,50.75,77592.83,0.0,-0.98378,2e-05,1.93639]
[1777157096783,50.75,77608.28,0.0,-0.98351,2e-05,1.96355]
[1777157097791,50.75,77616.06,0.0,-0.98338,2e-05,1.97725]
[1777157098798,50.75,77619.25,0.0,-0.98333,2e-05,1.9829]
[1777157103833,50.75,77614.62,0.0,-0.9834,2e-05,1.97482]
[1777157104839,50.75,77607.26,0.0,-0.98353,2e-05,1.96194]
[1777157105847,50.75,77603.76,0.0,-0.98359,2e-05,1.95588]
[1777157110881,50.76,77594.34,0.0,-0.98374,2e-05,1.9398]
[1777157115917,50.76,77592.8,0.0,-0.98376,2e-05,1.93754]
[1777157124446,50.76,77593.17,0.0,-0.98375,2e-05,1.93892]
[1777157130016,50.76,77593.08,0.0,-0.98375,2e-05,1.93917]
[1777157135051,50.77,77594.47,0.0,-0.98374,2e-05,1.93924]
[1777157140086,50.77,77595.49,0.0,-0.98372,2e-05,1.9414]
[1777157150208,50.77,77594.74,0.0,-0.98373,2e-05,1.94083]
[1777157155244,50.78,77594.35,0.0,-0.98373,2e-05,1.94053]
[1777157160279,50.78,77594.28,0.0,-0.98373,2e-05,1.94078]
[1777157165313,50.78,77593.77,0.0,-0.98373,2e-05,1.94034]
[1777157170348,50.78,77593.61,0.0,-0.98373,2e-05,1.94044]
[1777157175383,50.78,77592.84,0.0,-0.98374,2e-05,1.93948]
[1777157181426,50.79,77592.74,0.0,-0.98374,2e-05,1.93977]
[1777157188474,50.79,77592.81,0.0,-0.98373,2e-05,1.94041]
[1777157194937,50.79,77593.12,0.0,-0.98374,2e-05,1.93865]
[1777157200559,50.8,77593.17,0.0,-0.98374,2e-05,1.93919]
[1777157205593,50.8,77593.1,0.0,-0.98374,2e-05,1.93945]
[1777157210628,50.8,77593.17,0.0,-0.98373,2e-05,1.93994]
[1777157220696,50.8,77593.45,0.0,-0.98372,2e-05,1.94115]
[1777157226742,50.81,77593.56,0.0,-0.98371,2e-05,1.94176]
[1777157235217,50.81,77593.41,0.0,-0.98371,2e-05,1.94205]
[1777157240841,50.81,77593.36,0.0,-0.98371,2e-05,1.94237]
[1777157246883,50.81,77593.46,0.0,-0.9837,2e-05,1.94294]
[1777157255358,50.82,77593.35,0.0,-0.98372,2e-05,1.94054]
[1777157266067,50.82,77593.21,0.0,-0.98372,2e-05,1.94106]
[1777157271102,50.82,77594.92,0.0,-0.98368,2e-05,1.94437]
[1777157277145,50.82,77594.13,0.0,-0.98369,2e-05,1.94339]
[1777157282180,50.83,77594.78,0.0,-0.98368,2e-05,1.94484]
[1777157287216,50.83,77598.27,0.0,-0.98362,2e-05,1.95116]
[1777157294263,50.83,77596.69,0.0,-0.98364,2e-05,1.94874]
[1777157299298,50.83,77596.45,0.0,-0.98364,2e-05,1.94855]
[1777157304334,50.83,77596.0,0.0,-0.98365,2e-05,1.94803]
[1777157312389,50.84,77596.12,0.0,-0.98366,2e-05,1.9459]
[1777157317425,50.84,77592.49,0.0,-0.98372,2e-05,1.9399]
[1777157325848,50.84,77593.24,0.0,-0.9837,2e-05,1.9418]
[1777157332539,50.84,77593.53,0.0,-0.9837,2e-05,1.9427]
[1777157337568,50.84,77590.46,0.0,-0.98374,2e-05,1.93774]
[1777157342602,50.85,77590.07,0.0,-0.98375,2e-05,1.93751]
[1777157345992,50.85,77585.04,0.0,-0.98383,2e-05,1.92906]
[1777157351667,50.87,77583.09,0.0,-0.98382,2e-05,1.92974]
[1777157352674,50.87,77571.19,0.0,-0.98402,2e-05,1.90937]
[1777157353681,50.88,77570.9,0.0,-0.98401,2e-05,1.90994]
[1777157364757,50.88,77567.77,0.0,-0.98405,2e-05,1.9057]
[1777157371807,50.89,77566.62,0.0,-0.98409,2e-05,1.90167]
[1777157376842,50.89,77565.64,0.0,-0.9841,2e-05,1.90044]
[1777157381876,50.89,77564.87,0.0,-0.98411,2e-05,1.89957]
[1777157388928,50.9,77564.17,0.0,-0.98411,2e-05,1.89898]
[1777157393963,50.9,77563.98,0.0,-0.98411,2e-05,1.89907]
[1777157398997,50.9,77562.79,0.0,-0.98413,2e-05,1.89746]
[1777157404032,50.9,77562.37,0.0,-0.98413,2e-05,1.89716]
[1777157409067,50.91,77562.41,0.0,-0.98412,2e-05,1.89764]
[1777157416487,50.91,77562.28,0.0,-0.98412,2e-05,1.89799]
[1777157422158,50.91,77562.18,0.0,-0.98412,2e-05,1.89829]
[1777157429207,50.91,77562.11,0.0,-0.98411,2e-05,1.89872]
[1777157434243,50.92,77560.86,0.0,-0.98415,2e-05,1.89428]
[1777157436628,50.92,77555.54,0.0,-0.98424,2e-05,1.88542]
[1777157442300,50.92,77552.64,0.0,-0.98428,2e-05,1.88106]
[1777157449351,50.93,77547.45,0.0,-0.98436,2e-05,1.87296]
[1777157454386,50.93,77546.21,0.0,-0.98437,2e-05,1.87135]
[1777157456767,50.93,77540.74,0.0,-0.98446,2e-05,1.86246]
[1777157462442,50.93,77539.58,0.0,-0.98447,2e-05,1.86107]
[1777157467477,50.94,77538.37,0.0,-0.98448,2e-05,1.85962]
[1777157472514,50.94,77537.43,0.0,-0.98449,2e-05,1.85864]
[1777157477547,50.94,77537.06,0.0,-0.98449,2e-05,1.85863]
[1777157485604,50.95,77536.86,0.0,-0.98449,2e-05,1.85928]
[1777157493662,50.95,77535.78,0.0,-0.98452,2e-05,1.85581]
[1777157503731,50.96,77537.2,0.0,-0.98448,2e-05,1.85963]
[1777157508766,50.97,77536.61,0.0,-0.98448,2e-05,1.85929]
[1777157513802,50.97,77535.85,0.0,-0.98449,2e-05,1.85868]
[1777157521857,50.98,77535.58,0.0,-0.98448,2e-05,1.85933]
[1777157527258,50.98,77536.07,0.0,-0.98447,2e-05,1.86083]
[1777157537337,50.99,77536.68,0.0,-0.98444,2e-05,1.86321]
[1777157548043,51.0,77536.85,0.0,-0.98443,2e-05,1.86497]
[1777157557108,51.0,77536.41,0.0,-0.98444,2e-05,1.86277]
[1777157568182,51.01,77536.79,0.0,-0.98442,2e-05,1.86489]
[1777157573220,51.02,77536.76,0.0,-0.98442,2e-05,1.8655]
[1777157579262,51.02,77536.63,0.0,-0.98441,2e-05,1.86607]
[1777157587317,51.03,77536.65,0.0,-0.9844,2e-05,1.86713]
[1777157593359,51.03,77536.7,0.0,-0.98439,2e-05,1.86798]
[1777157603430,51.04,77536.55,0.0,-0.98438,2e-05,1.86897]
[1777157613498,51.05,77536.5,0.0,-0.98439,2e-05,1.86741]
[1777157623568,51.05,77536.48,0.0,-0.98438,2e-05,1.8686]
[1777157629612,51.06,77538.01,0.0,-0.98435,2e-05,1.87189]
[1777157634647,51.06,77537.74,0.0,-0.98435,2e-05,1.87199]
[1777157639685,51.06,77538.2,0.0,-0.98434,2e-05,1.87329]
[1777157648107,51.07,77537.95,0.0,-0.98433,2e-05,1.87373]
[1777157658177,51.07,77537.49,0.0,-0.98433,2e-05,1.87387]
[1777157668247,51.08,77537.21,0.0,-0.98433,2e-05,1.87424]
[1777157676963,51.08,77537.43,0.0,-0.98434,2e-05,1.87265]
[1777157684017,51.09,77537.15,0.0,-0.98434,2e-05,1.87273]
[1777157688387,51.09,77528.63,0.0,-0.98447,2e-05,1.85879]
[1777157690058,51.09,77528.55,0.0,-0.98447,2e-05,1.85885]
[1777157691065,51.09,77540.74,0.0,-0.98427,2e-05,1.87941]
[1777157692071,51.09,77543.4,0.0,-0.98423,2e-05,1.88396]
[1777157696099,51.09,77548.55,0.0,-0.98414,2e-05,1.89293]
[1777157698457,51.09,77552.14,0.0,-0.98408,2e-05,1.89912]
[1777157704155,51.09,77569.35,0.0,-0.9838,2e-05,1.9288]
[1777157705166,51.09,77564.71,0.0,-0.98387,2e-05,1.92084]
[1777157706169,51.09,77565.86,0.0,-0.98386,2e-05,1.92282]
[1777157711205,51.09,77564.92,0.0,-0.98387,2e-05,1.92127]
[1777157716240,51.09,77565.14,0.0,-0.98387,2e-05,1.92172]
[1777157723289,51.1,77565.13,0.0,-0.98386,2e-05,1.92182]
[1777157728324,51.1,77565.31,0.0,-0.98386,2e-05,1.9222]
[1777157734365,51.1,77564.36,0.0,-0.9839,2e-05,1.91793]
[1777157741414,51.1,77563.65,0.0,-0.98391,2e-05,1.91686]
[1777157748809,51.1,77563.2,0.0,-0.98391,2e-05,1.91624]
[1777157758880,51.1,77562.62,0.0,-0.98392,2e-05,1.91545]
[1777157768603,51.1,77562.18,0.0,-0.98393,2e-05,1.9149]
[1777157779020,51.1,77561.9,0.0,-0.98393,2e-05,1.91463]
[1777157789089,51.1,77561.74,0.0,-0.98393,2e-05,1.91454]
[1777157797807,51.1,77563.16,0.0,-0.98393,2e-05,1.9144]
[1777157802841,51.1,77563.75,0.0,-0.98392,2e-05,1.91552]
[1777157809229,51.11,77564.23,0.0,-0.98391,2e-05,1.91649]
[1777157814927,51.11,77564.72,0.0,-0.9839,2e-05,1.91743]
[1777157819961,51.11,77564.76,0.0,-0.9839,2e-05,1.9176]
[1777157824996,51.11,77564.81,0.0,-0.98389,2e-05,1.91778]
[1777157830030,51.11,77564.71,0.0,-0.9839,2e-05,1.91771]
[1777157839442,51.11,77564.96,0.0,-0.98389,2e-05,1.91834]
[1777157846146,51.11,77564.97,0.0,-0.98389,2e-05,1.91849]
[1777157852189,51.11,77564.83,0.0,-0.98391,2e-05,1.91563]
[1777157857224,51.11,77565.04,0.0,-0.98391,2e-05,1.91609]
[1777157866288,51.11,77564.91,0.0,-0.98391,2e-05,1.91608]
[1777157872331,51.11,77564.97,0.0,-0.9839,2e-05,1.91631]
[1777157877365,51.11,77565.09,0.0,-0.9839,2e-05,1.91662]
[1777157882399,51.11,77564.39,0.0,-0.98391,2e-05,1.91552]
[1777157889449,51.11,77563.7,0.0,-0.98392,2e-05,1.91447]
[1777157894486,51.12,77561.1,0.0,-0.98396,2e-05,1.91013]
[1777157899519,51.12,77563.08,0.0,-0.98393,2e-05,1.91362]
[1777157904554,51.12,77562.82,0.0,-0.98393,2e-05,1.91327]
[1777157909589,51.12,77562.96,0.0,-0.98393,2e-05,1.91361]
[1777157914623,51.12,77562.97,0.0,-0.98395,2e-05,1.91099]
[1777157919658,51.12,77562.35,0.0,-0.98396,2e-05,1.91005]
[1777157930735,51.12,77561.53,0.0,-0.98397,2e-05,1.90891]
[1777157937784,51.12,77560.62,0.0,-0.98398,2e-05,1.90754]
[1777157942820,51.12,77560.03,0.0,-0.98399,2e-05,1.90667]
[1777157948863,51.12,77557.73,0.0,-0.98403,2e-05,1.90299]
[1777157953898,51.12,77558.3,0.0,-0.98402,2e-05,1.90416]
[1777157960286,51.13,77559.32,0.0,-0.984,2e-05,1.90617]
[1777157966988,51.13,77560.26,0.0,-0.98398,2e-05,1.908]
[1777157973031,51.13,77559.61,0.0,-0.98401,2e-05,1.90438]
[1777157978065,51.13,77560.68,0.0,-0.98399,2e-05,1.90641]
[1777157990493,51.13,77562.44,0.0,-0.98396,2e-05,1.90987]
[1777157995187,51.13,77555.91,0.0,-0.98406,2e-05,1.8989]
[1777157996194,51.13,77551.82,0.0,-0.98413,2e-05,1.89201]
[1777157998210,51.13,77561.31,0.0,-0.98397,2e-05,1.90825]
[1777158000565,51.13,77562.26,0.0,-0.98396,2e-05,1.90997]
[1777158006265,51.13,77565.76,0.0,-0.9839,2e-05,1.91608]
[1777158011299,51.14,77567.21,0.0,-0.98387,2e-05,1.91868]
[1777158020705,51.14,77566.17,0.0,-0.98389,2e-05,1.91717]
[1777158027410,51.14,77566.11,0.0,-0.98389,2e-05,1.91726]
[1777158032445,51.14,77566.35,0.0,-0.9839,2e-05,1.91505]
[1777158037481,51.14,77566.18,0.0,-0.9839,2e-05,1.9149]
[1777158042516,51.14,77561.87,0.0,-0.98397,2e-05,1.90769]
[1777158047551,51.14,77559.91,0.0,-0.984,2e-05,1.90457]
[1777158053592,51.14,77559.6,0.0,-0.98401,2e-05,1.90431]
[1777158059635,51.14,77560.04,0.0,-0.984,2e-05,1.90532]
[1777158064674,51.15,77555.12,0.0,-0.98408,2e-05,1.89718]
[1777158069706,51.15,77551.81,0.0,-0.98413,2e-05,1.89184]
[1777158075748,51.15,77547.03,0.0,-0.9842,2e-05,1.88414]
[1777158081126,51.15,77544.42,0.0,-0.98424,2e-05,1.88007]
[1777158087832,51.15,77541.61,0.0,-0.98428,2e-05,1.87583]
[1777158092868,51.16,77541.07,0.0,-0.98431,2e-05,1.87259]
[1777158097903,51.16,77545.12,0.0,-0.98424,2e-05,1.87975]
[1777158107973,51.16,77544.7,0.0,-0.98424,2e-05,1.87968]
[1777158113008,51.16,77544.32,0.0,-0.98424,2e-05,1.87936]
[1777158120057,51.17,77544.29,0.0,-0.98424,2e-05,1.87975]
[1777158128112,51.17,77548.01,0.0,-0.98417,2e-05,1.8865]
[1777158133147,51.17,77550.32,0.0,-0.98413,2e-05,1.89069]
[1777158138182,51.17,77551.26,0.0,-0.98411,2e-05,1.89256]
[1777158147246,51.18,77554.48,0.0,-0.98406,2e-05,1.89852]
[1777158152281,51.18,77555.99,0.0,-0.98405,2e-05,1.89864]
[1777158157315,51.18,77558.15,0.0,-0.98401,2e-05,1.90261]
[1777158162350,51.18,77558.3,0.0,-0.98401,2e-05,1.90318]
[1777158167386,51.18,77554.43,0.0,-0.98407,2e-05,1.89702]
[1777158172421,51.19,77550.41,0.0,-0.98413,2e-05,1.89061]
[1777158177455,51.19,77549.36,0.0,-0.98414,2e-05,1.88922]
[1777158182490,51.19,77548.91,0.0,-0.98415,2e-05,1.88883]
[1777158187525,51.19,77545.25,0.0,-0.9842,2e-05,1.88302]
[1777158199610,51.2,77541.05,0.0,-0.98426,2e-05,1.87688]
[1777158209682,51.2,77540.41,0.0,-0.98426,2e-05,1.87658]
[1777158214716,51.2,77538.05,0.0,-0.98432,2e-05,1.87031]
[1777158219752,51.21,77537.35,0.0,-0.98433,2e-05,1.86957]
[1777158231835,51.21,77537.78,0.0,-0.98431,2e-05,1.87132]
[1777158241905,51.22,77538.14,0.0,-0.9843,2e-05,1.87278]
[1777158246942,51.22,77538.34,0.0,-0.98429,2e-05,1.87353]
[1777158251978,51.22,77537.94,0.0,-0.98429,2e-05,1.87328]
[1777158253991,51.22,77533.76,0.0,-0.98436,2e-05,1.86646]
[1777158259029,51.23,77533.67,0.0,-0.98435,2e-05,1.86682]
[1777158260034,51.23,77539.81,0.0,-0.98425,2e-05,1.87723]
[1777158261041,51.23,77543.09,0.0,-0.9842,2e-05,1.88284]
[1777158266079,51.23,77543.01,0.0,-0.9842,2e-05,1.88309]
[1777158271114,51.23,77547.81,0.0,-0.98414,2e-05,1.88886]
[1777158274136,51.23,77553.07,0.0,-0.98405,2e-05,1.89796]
[1777158276150,51.23,77553.34,0.0,-0.98404,2e-05,1.89852]
[1777158277157,51.23,77558.69,0.0,-0.98395,2e-05,1.90767]
[1777158278163,51.23,77561.14,0.0,-0.98391,2e-05,1.91188]
[1777158281184,51.23,77576.2,0.0,-0.98366,2e-05,1.93777]
[1777158282532,51.23,77576.2,0.0,-0.98366,2e-05,1.93776]
[1777158288237,51.23,77578.01,0.0,-0.98363,2e-05,1.94081]
[1777158293273,51.23,77579.83,0.0,-0.9836,2e-05,1.9439]
[1777158298307,51.23,77581.43,0.0,-0.98358,2e-05,1.94663]
[1777158303343,51.23,77582.37,0.0,-0.98356,2e-05,1.94824]
[1777158308378,51.23,77582.23,0.0,-0.98356,2e-05,1.94798]
[1777158316434,51.23,77583.94,0.0,-0.98353,2e-05,1.95097]
[1777158322812,51.23,77584.71,0.0,-0.98352,2e-05,1.95235]
[1777158330533,51.23,77585.72,0.0,-0.9835,2e-05,1.95415]
[1777158340601,51.24,77586.85,0.0,-0.98351,2e-05,1.95345]
[1777158347650,51.24,77587.32,0.0,-0.9835,2e-05,1.95435]
[1777158353025,51.24,77585.47,0.0,-0.98353,2e-05,1.95122]
[1777158359738,51.24,77586.23,0.0,-0.98351,2e-05,1.95266]
[1777158369809,51.24,77587.2,0.0,-0.9835,2e-05,1.95448]
[1777158378872,51.24,77586.55,0.0,-0.98351,2e-05,1.95347]
[1777158383906,51.24,77586.72,0.0,-0.9835,2e-05,1.95381]
[1777158388942,51.24,77587.4,0.0,-0.98349,2e-05,1.95504]
[1777158393977,51.24,77587.19,0.0,-0.98352,2e-05,1.95194]
[1777158399012,51.24,77587.26,0.0,-0.98351,2e-05,1.95213]
[1777158404048,51.24,77589.27,0.0,-0.98348,2e-05,1.95568]
[1777158407069,51.24,77594.47,0.0,-0.98339,2e-05,1.96472]
[1777158412104,51.24,77595.68,0.0,-0.98337,2e-05,1.96676]
[1777158417139,51.24,77596.07,0.0,-0.98337,2e-05,1.96734]
[1777158424187,51.24,77594.93,0.0,-0.98339,2e-05,1.96522]
[1777158429223,51.24,77596.64,0.0,-0.98336,2e-05,1.96811]
[1777158434258,51.24,77596.29,0.0,-0.98337,2e-05,1.96742]
[1777158439292,51.24,77596.01,0.0,-0.98337,2e-05,1.96686]
[1777158444328,51.24,77596.41,0.0,-0.98336,2e-05,1.9675]
[1777158449365,51.24,77596.42,0.0,-0.98337,2e-05,1.96747]
[1777158458426,51.24,77596.53,0.0,-0.98339,2e-05,1.96482]
[1777158463795,51.24,77596.08,0.0,-0.98339,2e-05,1.96404]
[1777158469504,51.24,77595.65,0.0,-0.9834,2e-05,1.9633]
[1777158477559,51.24,77595.52,0.0,-0.9834,2e-05,1.9631]
[1777158483936,51.24,77595.29,0.0,-0.98341,2e-05,1.96275]
[1777158489643,51.24,77596.43,0.0,-0.98339,2e-05,1.96477]
[1777158494679,51.24,77595.78,0.0,-0.9834,2e-05,1.96366]
[1777158499715,51.24,77595.21,0.0,-0.98341,2e-05,1.96269]
[1777158504749,51.24,77596.03,0.0,-0.98339,2e-05,1.96416]
[1777158509784,51.24,77599.19,0.0,-0.98334,2e-05,1.96968]
[1777158512806,51.24,77603.69,0.0,-0.98329,2e-05,1.97471]
[1777158517840,51.24,77602.09,0.0,-0.98331,2e-05,1.97183]
[1777158522875,51.24,77601.33,0.0,-0.98333,2e-05,1.97042]
[1777158527910,51.24,77604.05,0.0,-0.98328,2e-05,1.97509]
[1777158530931,51.23,77608.34,0.0,-0.98321,2e-05,1.98251]
[1777158538986,51.23,77610.21,0.0,-0.98318,2e-05,1.98542]
[1777158544362,51.23,77611.99,0.0,-0.98315,2e-05,1.98828]
[1777158550065,51.23,77613.83,0.0,-0.98313,2e-05,1.99114]
[1777158557114,51.23,77614.57,0.0,-0.98312,2e-05,1.99196]
[1777158562147,51.22,77614.0,0.0,-0.98313,2e-05,1.9906]
[1777158567188,51.22,77600.47,0.0,-0.98337,2e-05,1.96651]
[1777158568193,51.22,77600.85,0.0,-0.98336,2e-05,1.96712]
[1777158569197,51.22,77602.11,0.0,-0.98334,2e-05,1.96928]
[1777158574231,51.22,77604.1,0.0,-0.98333,2e-05,1.96979]
[1777158579266,51.22,77604.74,0.0,-0.98332,2e-05,1.97073]
[1777158585308,51.22,77606.17,0.0,-0.9833,2e-05,1.97301]
[1777158589337,51.22,77599.36,0.0,-0.98342,2e-05,1.96097]
[1777158590344,51.22,77592.38,0.0,-0.98353,2e-05,1.94883]
[1777158591351,51.22,77593.82,0.0,-0.98351,2e-05,1.95133]
[1777158596386,51.22,77593.71,0.0,-0.98351,2e-05,1.95113]
[1777158601420,51.22,77592.42,0.0,-0.98353,2e-05,1.94889]
[1777158605449,51.22,77597.79,0.0,-0.98344,2e-05,1.95823]
[1777158606455,51.22,77599.22,0.0,-0.98342,2e-05,1.9607]
[1777158611491,51.22,77601.22,0.0,-0.98339,2e-05,1.96409]
[1777158616526,51.22,77603.08,0.0,-0.98335,2e-05,1.96721]
[1777158621560,51.22,77605.35,0.0,-0.98332,2e-05,1.97106]
[1777158626598,51.22,77604.19,0.0,-0.98334,2e-05,1.96894]
[1777158631632,51.21,77606.4,0.0,-0.98332,2e-05,1.96995]
[1777158636668,51.21,77607.95,0.0,-0.9833,2e-05,1.97261]
[1777158641718,51.21,77609.13,0.0,-0.98328,2e-05,1.97463]
[1777158646755,51.21,77609.55,0.0,-0.98327,2e-05,1.97532]
[1777158651790,51.21,77608.33,0.0,-0.98329,2e-05,1.97317]
[1777158665203,51.21,77601.52,0.0,-0.98341,2e-05,1.96133]
[1777158672937,51.21,77598.77,0.0,-0.98345,2e-05,1.95657]
[1777158679985,51.21,77596.94,0.0,-0.98348,2e-05,1.9534]
[1777158685342,51.21,77600.17,0.0,-0.98343,2e-05,1.95904]
[1777158695412,51.21,77604.3,0.0,-0.98338,2e-05,1.96348]
[1777158705483,51.22,77607.23,0.0,-0.98333,2e-05,1.96866]
[1777158713219,51.22,77608.95,0.0,-0.9833,2e-05,1.97172]
[1777158718253,51.22,77610.19,0.0,-0.98328,2e-05,1.97391]
[1777158723291,51.22,77616.22,0.0,-0.98318,2e-05,1.9845]
[1777158729330,51.22,77617.71,0.0,-0.98315,2e-05,1.98705]
[1777158734366,51.21,77616.84,0.0,-0.98317,2e-05,1.98545]
[1777158739404,51.21,77616.74,0.0,-0.98317,2e-05,1.98523]
[1777158745442,51.21,77617.13,0.0,-0.98316,2e-05,1.98586]
[1777158750477,51.21,77614.97,0.0,-0.9832,2e-05,1.98202]
[1777158755513,51.21,77612.12,0.0,-0.98327,2e-05,1.97418]
[1777158762562,51.21,77607.24,0.0,-0.98336,2e-05,1.96562]
[1777158769610,51.21,77604.09,0.0,-0.98341,2e-05,1.96009]
[1777158774645,51.21,77602.45,0.0,-0.98344,2e-05,1.95721]
[1777158780688,51.21,77601.38,0.0,-0.98346,2e-05,1.95529]
[1777158786055,51.21,77600.34,0.0,-0.98348,2e-05,1.95339]
[1777158791766,51.21,77599.19,0.0,-0.9835,2e-05,1.95131]
[1777158796801,51.21,77594.78,0.0,-0.98357,2e-05,1.94357]
[1777158801836,51.21,77594.15,0.0,-0.98358,2e-05,1.94243]
[1777158806870,51.21,77593.98,0.0,-0.98359,2e-05,1.94208]
[1777158816266,51.21,77593.98,0.0,-0.98361,2e-05,1.93919]
[1777158821975,51.21,77593.88,0.0,-0.98361,2e-05,1.93897]
[1777158827015,51.21,77593.89,0.0,-0.98361,2e-05,1.93894]
[1777158836408,51.21,77593.84,0.0,-0.98361,2e-05,1.93878]
[1777158846478,51.21,77593.79,0.0,-0.98362,2e-05,1.93863]
[1777158853194,51.21,77593.5,0.0,-0.98362,2e-05,1.9381]
[1777158864267,51.21,77594.1,0.0,-0.98361,2e-05,1.9391]
[1777158869305,51.21,77594.03,0.0,-0.98361,2e-05,1.93896]
[1777158876688,51.21,77593.96,0.0,-0.98364,2e-05,1.93606]
[1777158882396,51.21,77593.97,0.0,-0.98364,2e-05,1.93609]
[1777158887430,51.21,77594.83,0.0,-0.98362,2e-05,1.93758]
[1777158895488,51.21,77594.48,0.0,-0.98363,2e-05,1.93697]
[1777158903545,51.21,77594.36,0.0,-0.98363,2e-05,1.93677]
[1777158908582,51.21,77594.4,0.0,-0.98363,2e-05,1.93684]
[1777158915629,51.21,77594.89,0.0,-0.98362,2e-05,1.9377]
[1777158922679,51.21,77594.58,0.0,-0.98362,2e-05,1.93718]
[1777158936773,51.21,77594.39,0.0,-0.98365,2e-05,1.93412]
[1777158941812,51.21,77594.11,0.0,-0.98365,2e-05,1.93366]
[1777158942819,51.21,77587.74,0.0,-0.98376,2e-05,1.92271]
[1777158943825,51.21,77588.13,0.0,-0.98375,2e-05,1.92341]
[1777158948860,51.21,77591.65,0.0,-0.98369,2e-05,1.92963]
[1777158953897,51.21,77592.8,0.0,-0.98367,2e-05,1.93176]
[1777158959941,51.21,77595.67,0.0,-0.98362,2e-05,1.93692]
[1777158964975,51.21,77597.23,0.0,-0.98359,2e-05,1.93977]
[1777158970012,51.21,77599.3,0.0,-0.98356,2e-05,1.94348]
[1777158971019,51.21,77607.8,0.0,-0.98341,2e-05,1.95827]
[1777158972025,51.21,77608.57,0.0,-0.9834,2e-05,1.95961]
[1777158977409,51.21,77606.26,0.0,-0.98344,2e-05,1.95556]
[1777158986123,51.21,77604.38,0.0,-0.98347,2e-05,1.9523]
[1777158990155,51.21,77595.96,0.0,-0.98361,2e-05,1.93775]
[1777158992165,51.21,77594.3,0.0,-0.98366,2e-05,1.93218]
[1777158997549,51.22,77590.4,0.0,-0.98373,2e-05,1.92571]
[1777159003244,51.22,77587.85,0.0,-0.98377,2e-05,1.92159]
[1777159011300,51.22,77587.06,0.0,-0.98378,2e-05,1.9207]
[1777159017692,51.22,77590.22,0.0,-0.98372,2e-05,1.9265]
[1777159024395,51.22,77591.06,0.0,-0.9837,2e-05,1.92832]
[1777159037483,51.23,77592.92,0.0,-0.98366,2e-05,1.93218]
[1777159047553,51.23,77593.26,0.0,-0.98365,2e-05,1.93328]
[1777159057974,51.23,77593.51,0.0,-0.98367,2e-05,1.9315]
[1777159063669,51.24,77591.96,0.0,-0.98369,2e-05,1.92917]
[1777159068704,51.24,77589.97,0.0,-0.98372,2e-05,1.92606]
[1777159070717,51.24,77584.79,0.0,-0.9838,2e-05,1.9173]
[1777159076760,51.24,77582.75,0.0,-0.98383,2e-05,1.91429]
[1777159081794,51.24,77580.22,0.0,-0.98387,2e-05,1.91036]
[1777159088186,51.25,77578.61,0.0,-0.98389,2e-05,1.90806]
[1777159093879,51.25,77577.27,0.0,-0.98391,2e-05,1.90621]
[1777159098914,51.25,77575.27,0.0,-0.98394,2e-05,1.90302]
[1777159104961,51.25,77574.33,0.0,-0.98395,2e-05,1.90185]
[1777159111004,51.26,77573.24,0.0,-0.98399,2e-05,1.89768]
[1777159116040,51.26,77572.14,0.0,-0.984,2e-05,1.89618]
[1777159121075,51.26,77571.69,0.0,-0.98401,2e-05,1.8958]
[1777159126111,51.26,77571.66,0.0,-0.984,2e-05,1.89612]
[1777159131145,51.26,77571.19,0.0,-0.98401,2e-05,1.89569]
[1777159138537,51.27,77571.13,0.0,-0.984,2e-05,1.89615]
[1777159146263,51.27,77571.03,0.0,-0.984,2e-05,1.89647]
[1777159158676,51.28,77570.24,0.0,-0.98401,2e-05,1.89604]
[1777159163382,51.28,77579.15,0.0,-0.98386,2e-05,1.91149]
[1777159164389,51.28,77588.4,0.0,-0.9837,2e-05,1.92739]
[1777159165397,51.28,77587.42,0.0,-0.98372,2e-05,1.92572]
[1777159170432,51.28,77590.0,0.0,-0.98367,2e-05,1.93024]
[1777159175466,51.28,77590.37,0.0,-0.98369,2e-05,1.92821]
[1777159180503,51.28,77593.78,0.0,-0.98363,2e-05,1.93419]
[1777159181509,51.28,77599.48,0.0,-0.98353,2e-05,1.94403]
[1777159186544,51.28,77598.76,0.0,-0.98355,2e-05,1.94279]
[1777159192586,51.28,77598.54,0.0,-0.98355,2e-05,1.94241]
[1777159197621,51.28,77602.37,0.0,-0.98348,2e-05,1.94905]
[1777159201656,51.28,77607.6,0.0,-0.9834,2e-05,1.95814]
[1777159203670,51.28,77609.13,0.0,-0.98337,2e-05,1.96078]
[1777159207696,51.28,77604.42,0.0,-0.98345,2e-05,1.95256]
[1777159212732,51.28,77605.33,0.0,-0.98343,2e-05,1.95417]
[1777159217767,51.28,77601.07,0.0,-0.98351,2e-05,1.94683]
[1777159219780,51.28,77600.45,0.0,-0.98352,2e-05,1.94581]
[1777159229851,51.28,77603.6,0.0,-0.98346,2e-05,1.95159]
[1777159239921,51.28,77604.44,0.0,-0.98347,2e-05,1.9506]
[1777159244956,51.28,77603.79,0.0,-0.98347,2e-05,1.94968]
[1777159252010,51.29,77604.06,0.0,-0.98347,2e-05,1.95046]
[1777159259388,51.29,77604.94,0.0,-0.98345,2e-05,1.95232]
[1777159269464,51.29,77605.65,0.0,-0.98343,2e-05,1.954]
[1777159279533,51.29,77607.59,0.0,-0.98339,2e-05,1.95784]
[1777159289603,51.3,77608.46,0.0,-0.98338,2e-05,1.95977]
[1777159299674,51.3,77609.04,0.0,-0.98338,2e-05,1.95841]
[1777159305376,51.3,77609.13,0.0,-0.98338,2e-05,1.95878]
[1777159315442,51.3,77609.51,0.0,-0.98337,2e-05,1.95986]
[1777159325518,51.3,77609.84,0.0,-0.98336,2e-05,1.96084]
[1777159334580,51.31,77610.05,0.0,-0.98335,2e-05,1.96155]
[1777159340006,51.31,77610.13,0.0,-0.98335,2e-05,1.96192]
[1777159350071,51.31,77610.31,0.0,-0.98334,2e-05,1.9626]
[1777159352708,51.31,77604.82,0.0,-0.98346,2e-05,1.95038]
[1777159358749,51.31,77602.36,0.0,-0.9835,2e-05,1.94648]
[1777159368817,51.32,77600.81,0.0,-0.98352,2e-05,1.94437]
[1777159378887,51.32,77599.06,0.0,-0.98354,2e-05,1.94188]
[1777159383934,51.32,77597.34,0.0,-0.98357,2e-05,1.93916]
[1777159390383,51.32,77594.7,0.0,-0.98361,2e-05,1.9349]
[1777159397024,51.32,77590.03,0.0,-0.98368,2e-05,1.92718]
[1777159407095,51.33,77584.05,0.0,-0.98378,2e-05,1.91738]
[1777159417173,51.33,77579.76,0.0,-0.98387,2e-05,1.90772]
[1777159429258,51.33,77576.22,0.0,-0.98392,2e-05,1.90224]
[1777159434297,51.33,77573.11,0.0,-0.98397,2e-05,1.89719]
[1777159439331,51.33,77570.67,0.0,-0.98401,2e-05,1.8933]
[1777159446380,51.34,77570.41,0.0,-0.98401,2e-05,1.89325]
[1777159451415,51.34,77567.49,0.0,-0.98405,2e-05,1.8886]
[1777159457457,51.34,77566.77,0.0,-0.98406,2e-05,1.88774]
[1777159465513,51.34,77564.64,0.0,-0.98409,2e-05,1.88465]
[1777159470945,51.35,77564.62,0.0,-0.98409,2e-05,1.885]
[1777159477598,51.35,77567.26,0.0,-0.98406,2e-05,1.88711]
[1777159481016,51.35,77578.95,0.0,-0.98387,2e-05,1.9072]
[1777159482632,51.35,77585.21,0.0,-0.98376,2e-05,1.91793]
[1777159483640,51.35,77584.49,0.0,-0.98378,2e-05,1.91672]
[1777159484647,51.35,77596.81,0.0,-0.98357,2e-05,1.93792]
[1777159485654,51.35,77598.72,0.0,-0.98354,2e-05,1.9412]
[1777159491088,51.35,77601.0,0.0,-0.9835,2e-05,1.94499]
[1777159496732,51.35,77600.31,0.0,-0.98351,2e-05,1.94368]
[1777159501157,51.35,77592.78,0.0,-0.98364,2e-05,1.93057]
[1777159502775,51.35,77586.86,0.0,-0.98374,2e-05,1.9204]
[1777159503782,51.35,77582.7,0.0,-0.98381,2e-05,1.9133]
[1777159508818,51.35,77585.75,0.0,-0.98376,2e-05,1.91869]
[1777159513853,51.35,77585.57,0.0,-0.98376,2e-05,1.91852]
[1777159519895,51.35,77586.24,0.0,-0.98375,2e-05,1.91987]
[1777159524930,51.35,77586.74,0.0,-0.98374,2e-05,1.92088]
[1777159529965,51.35,77586.86,0.0,-0.98373,2e-05,1.92124]
[1777159536011,51.35,77586.93,0.0,-0.98375,2e-05,1.91879]
[1777159541437,51.35,77586.95,0.0,-0.98375,2e-05,1.919]
[1777159547085,51.36,77586.77,0.0,-0.98375,2e-05,1.91889]
[1777159555147,51.36,77587.64,0.0,-0.98373,2e-05,1.92065]
[1777159562192,51.36,77587.65,0.0,-0.98373,2e-05,1.92088]
[1777159567226,51.36,77587.67,0.0,-0.98373,2e-05,1.92105]
[1777159572263,51.36,77588.9,0.0,-0.98371,2e-05,1.92329]
[1777159577296,51.36,77590.2,0.0,-0.98368,2e-05,1.92567]
[1777159582332,51.36,77592.04,0.0,-0.98365,2e-05,1.92901]
[1777159591394,51.36,77594.62,0.0,-0.98363,2e-05,1.931]
[1777159596429,51.36,77595.93,0.0,-0.9836,2e-05,1.93346]
[1777159601464,51.37,77597.16,0.0,-0.98358,2e-05,1.93579]
[1777159606499,51.37,77598.27,0.0,-0.98356,2e-05,1.93791]
[1777159611929,51.37,77599.06,0.0,-0.98354,2e-05,1.93952]
[1777159621998,51.37,77602.28,0.0,-0.98349,2e-05,1.94545]
[1777159630669,51.37,77602.52,0.0,-0.98348,2e-05,1.94614]
[1777159637718,51.37,77603.83,0.0,-0.98345,2e-05,1.94865]
[1777159644767,51.38,77604.36,0.0,-0.98344,2e-05,1.94983]
[1777159650811,51.38,77605.26,0.0,-0.98343,2e-05,1.95162]
[1777159659889,51.38,77605.79,0.0,-0.98344,2e-05,1.9501]
[1777159667945,51.38,77605.8,0.0,-0.98343,2e-05,1.95051]
[1777159672980,51.38,77606.07,0.0,-0.98343,2e-05,1.95119]
[1777159679021,51.38,77605.99,0.0,-0.98342,2e-05,1.95131]
[1777159685072,51.39,77606.16,0.0,-0.98342,2e-05,1.95187]
[1777159691115,51.39,77606.24,0.0,-0.98341,2e-05,1.95227]
[1777159700178,51.39,77606.53,0.0,-0.98341,2e-05,1.95316]
[1777159705212,51.39,77605.78,0.0,-0.98342,2e-05,1.95207]
[1777159710248,51.39,77606.32,0.0,-0.9834,2e-05,1.95323]
[1777159715283,51.39,77607.71,0.0,-0.9834,2e-05,1.95305]
[1777159722332,51.39,77607.35,0.0,-0.98341,2e-05,1.95271]
[1777159728373,51.4,77605.39,0.0,-0.98344,2e-05,1.94955]
[1777159733408,51.4,77606.49,0.0,-0.98342,2e-05,1.95164]
[1777159740458,51.4,77604.85,0.0,-0.98344,2e-05,1.94903]
[1777159750528,51.4,77601.17,0.0,-0.9835,2e-05,1.94296]
[1777159756569,51.4,77602.19,0.0,-0.98348,2e-05,1.94488]
[1777159762611,51.4,77605.88,0.0,-0.98342,2e-05,1.95139]
[1777159767647,51.4,77607.3,0.0,-0.98339,2e-05,1.95396]
[1777159772682,51.4,77611.39,0.0,-0.98335,2e-05,1.95836]
[1777159778723,51.4,77612.33,0.0,-0.98333,2e-05,1.96012]
[1777159783761,51.4,77613.05,0.0,-0.98331,2e-05,1.96148]
[1777159788807,51.4,77614.64,0.0,-0.98329,2e-05,1.96435]
[1777159799885,51.41,77615.07,0.0,-0.98328,2e-05,1.96533]
[1777159806934,51.41,77615.58,0.0,-0.98327,2e-05,1.96636]
[1777159811968,51.41,77616.1,0.0,-0.98326,2e-05,1.96737]
[1777159817003,51.41,77616.46,0.0,-0.98325,2e-05,1.96809]
[1777159822039,51.41,77616.4,0.0,-0.98325,2e-05,1.96808]
[1777159828080,51.41,77616.26,0.0,-0.98325,2e-05,1.96796]
[1777159833484,51.41,77616.49,0.0,-0.98327,2e-05,1.96567]
[1777159839158,51.41,77616.52,0.0,-0.98327,2e-05,1.96587]
[1777159844203,51.41,77616.39,0.0,-0.98327,2e-05,1.96576]
[1777159853624,51.41,77616.96,0.0,-0.98326,2e-05,1.96696]
[1777159859312,51.41,77616.55,0.0,-0.98326,2e-05,1.96637]
[1777159863694,51.41,77619.6,0.0,-0.98321,2e-05,1.97176]
[1777159869382,51.41,77616.18,0.0,-0.98327,2e-05,1.9658]
[1777159874417,51.41,77613.67,0.0,-0.98331,2e-05,1.96143]
[1777159879452,51.41,77610.64,0.0,-0.98336,2e-05,1.95616]
[1777159885493,51.41,77608.65,0.0,-0.9834,2e-05,1.95273]
[1777159891536,51.41,77607.11,0.0,-0.98344,2e-05,1.94726]
[1777159896572,51.41,77606.14,0.0,-0.98346,2e-05,1.9456]
[1777159903974,51.41,77604.54,0.0,-0.98349,2e-05,1.94287]
[1777159909662,51.41,77604.59,0.0,-0.98349,2e-05,1.94298]
[1777159914698,51.41,77604.14,0.0,-0.98349,2e-05,1.94221]
[1777159919733,51.41,77603.59,0.0,-0.9835,2e-05,1.94126]
[1777159926782,51.41,77603.34,0.0,-0.98351,2e-05,1.94083]
[1777159931817,51.41,77604.33,0.0,-0.98349,2e-05,1.94254]
[1777159936851,51.41,77604.15,0.0,-0.98349,2e-05,1.94222]
[1777159941886,51.41,77606.28,0.0,-0.98346,2e-05,1.94588]
[1777159946921,51.41,77607.53,0.0,-0.98344,2e-05,1.94798]
[1777159954329,51.41,77605.95,0.0,-0.98349,2e-05,1.94235]
[1777159960014,51.41,77605.15,0.0,-0.9835,2e-05,1.94091]
[1777159965048,51.41,77604.76,0.0,-0.98351,2e-05,1.94016]
[1777159970083,51.41,77603.96,0.0,-0.98352,2e-05,1.93871]
[1777159975117,51.41,77603.16,0.0,-0.98354,2e-05,1.93724]
[1777159982167,51.41,77602.33,0.0,-0.98355,2e-05,1.93568]
[1777159987204,51.41,77602.02,0.0,-0.98356,2e-05,1.93504]
[1777159994610,51.41,77601.7,0.0,-0.98357,2e-05,1.93431]
[1777160001300,51.41,77601.67,0.0,-0.98357,2e-05,1.9341]
[1777160009358,51.41,77603.15,0.0,-0.98355,2e-05,1.93646]
[1777160014749,51.41,77603.23,0.0,-0.98357,2e-05,1.93367]
[1777160024819,51.4,77602.67,0.0,-0.98358,2e-05,1.93248]
[1777160032522,51.4,77602.91,0.0,-0.98358,2e-05,1.93271]
[1777160038563,51.4,77602.66,0.0,-0.98358,2e-05,1.93213]
[1777160043599,51.4,77601.8,0.0,-0.9836,2e-05,1.93054]
[1777160053699,51.4,77602.94,0.0,-0.98358,2e-05,1.93229]
[1777160058737,51.4,77602.33,0.0,-0.98359,2e-05,1.93115]
[1777160065787,51.4,77601.66,0.0,-0.98361,2e-05,1.9299]
[1777160067801,51.4,77589.27,0.0,-0.98381,2e-05,1.90864]
[1777160068807,51.4,77587.45,0.0,-0.98384,2e-05,1.90556]
[1777160073842,51.4,77590.03,0.0,-0.98382,2e-05,1.90736]
[1777160079884,51.4,77592.23,0.0,-0.98378,2e-05,1.91136]
[1777160084920,51.4,77595.39,0.0,-0.98373,2e-05,1.91698]
[1777160089954,51.4,77595.45,0.0,-0.98372,2e-05,1.91733]
[1777160094997,51.41,77594.92,0.0,-0.98373,2e-05,1.91669]
[1777160096000,51.41,77613.55,0.0,-0.98342,2e-05,1.94887]
[1777160097014,51.41,77632.56,0.0,-0.98309,2e-05,1.98208]
[1777160098013,51.41,77633.24,0.0,-0.98308,2e-05,1.98322]
[1777160103049,51.4,77630.15,0.0,-0.98313,2e-05,1.97752]
[1777160108083,51.4,77629.88,0.0,-0.98314,2e-05,1.97682]
[1777160113119,51.4,77630.36,0.0,-0.98313,2e-05,1.97745]
[1777160118153,51.4,77631.81,0.0,-0.98311,2e-05,1.97979]
[1777160123189,51.4,77633.8,0.0,-0.98308,2e-05,1.98308]
[1777160128223,51.4,77637.1,0.0,-0.98302,2e-05,1.98867]
[1777160133258,51.4,77637.71,0.0,-0.98304,2e-05,1.98669]
[1777160141317,51.4,77639.19,0.0,-0.98302,2e-05,1.98902]
[1777160147357,51.39,77638.29,0.0,-0.98303,2e-05,1.98724]
[1777160152392,51.39,77634.5,0.0,-0.9831,2e-05,1.98042]
[1777160162461,51.39,77628.78,0.0,-0.9832,2e-05,1.97008]
[1777160171525,51.39,77625.0,0.0,-0.98327,2e-05,1.96327]
[1777160181594,51.39,77621.05,0.0,-0.98334,2e-05,1.95617]
[1777160186629,51.39,77619.66,0.0,-0.98336,2e-05,1.95365]
[1777160192672,51.39,77619.2,0.0,-0.9834,2e-05,1.94992]
[1777160197706,51.39,77620.56,0.0,-0.98337,2e-05,1.9522]
[1777160202742,51.39,77620.56,0.0,-0.98337,2e-05,1.95212]
[1777160207783,51.39,77619.26,0.0,-0.9834,2e-05,1.94979]
[1777160213825,51.39,77618.24,0.0,-0.98342,2e-05,1.94792]
[1777160218860,51.39,77618.43,0.0,-0.98341,2e-05,1.94816]
[1777160223894,51.39,77619.78,0.0,-0.98339,2e-05,1.95041]
[1777160228929,51.39,77624.76,0.0,-0.98331,2e-05,1.95897]
[1777160233964,51.38,77627.45,0.0,-0.98326,2e-05,1.96354]
[1777160242022,51.38,77628.31,0.0,-0.98325,2e-05,1.96486]
[1777160248064,51.38,77628.53,0.0,-0.98325,2e-05,1.96511]
[1777160253098,51.38,77628.9,0.0,-0.98327,2e-05,1.96282]
[1777160259140,51.38,77629.42,0.0,-0.98326,2e-05,1.96363]
[1777160267196,51.38,77629.75,0.0,-0.98325,2e-05,1.96407]
[1777160272232,51.38,77630.08,0.0,-0.98325,2e-05,1.96456]
[1777160280287,51.38,77630.41,0.0,-0.98324,2e-05,1.96501]
[1777160285323,51.38,77632.35,0.0,-0.98321,2e-05,1.96832]
[1777160290358,51.38,77634.57,0.0,-0.98317,2e-05,1.9721]
[1777160296718,51.38,77636.16,0.0,-0.98315,2e-05,1.97475]
[1777160304453,51.38,77637.97,0.0,-0.98312,2e-05,1.97779]
[1777160309490,51.38,77638.8,0.0,-0.9831,2e-05,1.97915]
[1777160315533,51.38,77639.7,0.0,-0.98311,2e-05,1.97777]
[1777160321575,51.37,77640.32,0.0,-0.9831,2e-05,1.97875]
[1777160326929,51.37,77640.86,0.0,-0.9831,2e-05,1.97958]
[1777160328623,51.37,77647.47,0.0,-0.98298,2e-05,1.99121]
[1777160329631,51.37,77650.68,0.0,-0.98293,2e-05,1.99679]
[1777160334666,51.37,77651.56,0.0,-0.98291,2e-05,1.99805]
[1777160339700,51.37,77651.48,0.0,-0.98292,2e-05,1.99762]
[1777160344738,51.37,77648.81,0.0,-0.98297,2e-05,1.99262]
[1777160349772,51.37,77647.6,0.0,-0.98299,2e-05,1.99021]
[1777160354809,51.37,77644.13,0.0,-0.98305,2e-05,1.98383]
[1777160359843,51.36,77641.66,0.0,-0.9831,2e-05,1.97925]
[1777160364879,51.36,77640.41,0.0,-0.98312,2e-05,1.97685]
[1777160370924,51.36,77639.77,0.0,-0.98314,2e-05,1.97547]
[1777160375959,51.36,77635.92,0.0,-0.98323,2e-05,1.96572]
[1777160380994,51.36,77637.07,0.0,-0.98321,2e-05,1.9676]
[1777160388047,51.36,77638.06,0.0,-0.98319,2e-05,1.96912]
[1777160389053,51.36,77632.13,0.0,-0.9833,2e-05,1.95872]
[1777160390060,51.36,77631.23,0.0,-0.98331,2e-05,1.95714]
[1777160398115,51.36,77633.6,0.0,-0.98327,2e-05,1.96123]
[1777160403150,51.36,77640.65,0.0,-0.98315,2e-05,1.97354]
[1777160405164,51.36,77642.86,0.0,-0.98311,2e-05,1.97738]
[1777160410199,51.36,77642.47,0.0,-0.98312,2e-05,1.97656]
[1777160411209,51.36,77648.42,0.0,-0.98302,2e-05,1.98701]
[1777160412214,51.36,77650.96,0.0,-0.98297,2e-05,1.99144]
[1777160417249,51.35,77649.41,0.0,-0.983,2e-05,1.98839]
[1777160422283,51.35,77647.92,0.0,-0.98303,2e-05,1.98545]
[1777160427318,51.35,77647.03,0.0,-0.98305,2e-05,1.98358]
[1777160432354,51.35,77646.79,0.0,-0.98308,2e-05,1.97999]
[1777160437390,51.35,77646.11,0.0,-0.9831,2e-05,1.9785]
[1777160447791,51.34,77645.11,0.0,-0.98312,2e-05,1.97614]
[1777160453500,51.34,77646.06,0.0,-0.98311,2e-05,1.97744]
[1777160458537,51.34,77645.44,0.0,-0.98312,2e-05,1.97604]
[1777160463570,51.34,77645.2,0.0,-0.98313,2e-05,1.97532]
[1777160472633,51.34,77646.17,0.0,-0.98312,2e-05,1.97647]
[1777160478005,51.33,77646.28,0.0,-0.98312,2e-05,1.97631]
[1777160488075,51.33,77645.94,0.0,-0.98313,2e-05,1.97514]
[1777160491770,51.33,77640.83,0.0,-0.98324,2e-05,1.9632]
[1777160496803,51.33,77640.75,0.0,-0.98325,2e-05,1.96285]
[1777160502846,51.33,77641.31,0.0,-0.98324,2e-05,1.96361]
[1777160508218,51.33,77641.68,0.0,-0.98324,2e-05,1.96408]
[1777160513924,51.32,77642.37,0.0,-0.98323,2e-05,1.96506]
[1777160518959,51.32,77645.3,0.0,-0.98318,2e-05,1.96999]
[1777160528359,51.32,77644.52,0.0,-0.98319,2e-05,1.96823]
[1777160538429,51.32,77644.98,0.0,-0.98319,2e-05,1.96861]
[1777160548499,51.32,77644.96,0.0,-0.9832,2e-05,1.96814]
[1777160554212,51.32,77645.41,0.0,-0.98321,2e-05,1.96583]
[1777160559248,51.31,77644.87,0.0,-0.98323,2e-05,1.96468]
[1777160564283,51.31,77645.16,0.0,-0.98322,2e-05,1.96499]
[1777160571331,51.31,77645.84,0.0,-0.98321,2e-05,1.96588]
[1777160576367,51.31,77654.33,0.0,-0.98307,2e-05,1.9806]
[1777160577374,51.31,77657.14,0.0,-0.98302,2e-05,1.98549]
[1777160582409,51.31,77659.87,0.0,-0.98298,2e-05,1.98996]
[1777160587446,51.31,77661.33,0.0,-0.98295,2e-05,1.9922]
[1777160592481,51.3,77662.11,0.0,-0.98294,2e-05,1.99328]
[1777160598852,51.3,77661.29,0.0,-0.98296,2e-05,1.99149]
[1777160604568,51.3,77660.35,0.0,-0.98298,2e-05,1.98951]
[1777160605571,51.3,77654.8,0.0,-0.98308,2e-05,1.97966]
[1777160606578,51.3,77651.52,0.0,-0.98314,2e-05,1.97386]
[1777160608922,51.3,77648.13,0.0,-0.98319,2e-05,1.96785]
[1777160614635,51.3,77642.64,0.0,-0.98331,2e-05,1.95536]
[1777160620676,51.3,77641.45,0.0,-0.98333,2e-05,1.95327]
[1777160625712,51.3,77642.19,0.0,-0.98332,2e-05,1.95452]
[1777160631753,51.3,77642.78,0.0,-0.98331,2e-05,1.95546]
[1777160636789,51.3,77644.19,0.0,-0.98329,2e-05,1.95785]
[1777160641827,51.3,77645.01,0.0,-0.98327,2e-05,1.95923]
[1777160649202,51.3,77647.01,0.0,-0.98324,2e-05,1.96266]
[1777160654917,51.3,77647.19,0.0,-0.98324,2e-05,1.96294]
[1777160659952,51.3,77647.78,0.0,-0.98323,2e-05,1.96397]
[1777160661966,51.3,77641.0,0.0,-0.98334,2e-05,1.95214]
[1777160667000,51.3,77639.83,0.0,-0.98336,2e-05,1.95021]
[1777160672038,51.3,77640.09,0.0,-0.98338,2e-05,1.94797]
[1777160677073,51.3,77639.92,0.0,-0.98338,2e-05,1.94781]
[1777160679415,51.3,77634.1,0.0,-0.98348,2e-05,1.93777]
[1777160686136,51.3,77633.07,0.0,-0.9835,2e-05,1.93631]
[1777160696205,51.3,77632.47,0.0,-0.9835,2e-05,1.93575]
[1777160697213,51.3,77625.56,0.0,-0.98362,2e-05,1.92385]
[1777160698219,51.3,77620.4,0.0,-0.9837,2e-05,1.91503]
[1777160703255,51.31,77618.25,0.0,-0.98374,2e-05,1.91171]
[1777160708291,51.31,77617.1,0.0,-0.98375,2e-05,1.91008]
[1777160713325,51.31,77615.6,0.0,-0.98377,2e-05,1.90782]
[1777160718359,51.31,77613.33,0.0,-0.98381,2e-05,1.90424]
[1777160724401,51.31,77611.96,0.0,-0.98383,2e-05,1.90226]
[1777160729768,51.32,77611.19,0.0,-0.98384,2e-05,1.90122]
[1777160736485,51.32,77610.02,0.0,-0.98388,2e-05,1.89683]
[1777160746558,51.32,77608.97,0.0,-0.98389,2e-05,1.8956]
[1777160751593,51.32,77608.33,0.0,-0.9839,2e-05,1.89477]
[1777160756628,51.32,77607.87,0.0,-0.9839,2e-05,1.89425]
[1777160761663,51.33,77607.69,0.0,-0.9839,2e-05,1.89419]
[1777160766698,51.33,77608.94,0.0,-0.98388,2e-05,1.89657]
[1777160773746,51.33,77611.05,0.0,-0.98384,2e-05,1.90048]
[1777160778782,51.33,77612.4,0.0,-0.98382,2e-05,1.903]
[1777160785831,51.33,77613.33,0.0,-0.9838,2e-05,1.90488]
[1777160786839,51.33,77618.85,0.0,-0.9837,2e-05,1.91438]
[1777160787844,51.33,77619.7,0.0,-0.98369,2e-05,1.91587]
[1777160792880,51.33,77621.43,0.0,-0.98368,2e-05,1.91618]
[1777160797915,51.33,77621.23,0.0,-0.98368,2e-05,1.916]
[1777160803957,51.34,77622.57,0.0,-0.98366,2e-05,1.9185]
[1777160808993,51.34,77622.84,0.0,-0.98365,2e-05,1.91914]
[1777160817049,51.34,77623.88,0.0,-0.98363,2e-05,1.92121]
[1777160827116,51.34,77624.1,0.0,-0.98363,2e-05,1.92199]
[1777160832153,51.34,77624.3,0.0,-0.98362,2e-05,1.92252]
[1777160840546,51.34,77625.02,0.0,-0.98361,2e-05,1.92406]
[1777160847263,51.34,77625.06,0.0,-0.9836,2e-05,1.92439]
[1777160852299,51.35,77626.61,0.0,-0.9836,2e-05,1.92446]
[1777160857333,51.35,77626.18,0.0,-0.9836,2e-05,1.92391]
[1777160863376,51.35,77626.3,0.0,-0.9836,2e-05,1.92436]
[1777160869418,51.35,77626.04,0.0,-0.9836,2e-05,1.92415]
[1777160879486,51.35,77625.66,0.0,-0.9836,2e-05,1.92391]
[1777160884525,51.35,77618.49,0.0,-0.98372,2e-05,1.91179]
[1777160886538,51.35,77616.4,0.0,-0.98375,2e-05,1.90834]
[1777160891572,51.36,77613.83,0.0,-0.98379,2e-05,1.90429]
[1777160896608,51.36,77610.26,0.0,-0.98385,2e-05,1.89855]
[1777160904665,51.36,77610.38,0.0,-0.98384,2e-05,1.89934]
[1777160910706,51.36,77610.18,0.0,-0.98384,2e-05,1.89941]
[1777160920775,51.37,77608.96,0.0,-0.98388,2e-05,1.89526]
[1777160931189,51.37,77609.36,0.0,-0.98386,2e-05,1.89663]
[1777160940917,51.38,77609.32,0.0,-0.98386,2e-05,1.89723]
[1777160951328,51.38,77608.25,0.0,-0.98387,2e-05,1.89614]
[1777160957028,51.38,77607.12,0.0,-0.98388,2e-05,1.89455]
[1777160962063,51.38,77607.41,0.0,-0.98388,2e-05,1.89537]
[1777160968106,51.39,77607.97,0.0,-0.98386,2e-05,1.89669]
[1777160974149,51.39,77608.44,0.0,-0.98387,2e-05,1.89509]
[1777160979183,51.39,77608.57,0.0,-0.98387,2e-05,1.89562]
[1777160984220,51.39,77608.54,0.0,-0.98387,2e-05,1.89589]
[1777160989253,51.39,77609.06,0.0,-0.98385,2e-05,1.89708]
[1777160996304,51.4,77610.15,0.0,-0.98383,2e-05,1.89934]
[1777160997311,51.4,77618.95,0.0,-0.98368,2e-05,1.91446]
[1777160998318,51.4,77622.44,0.0,-0.98363,2e-05,1.92049]
[1777161001678,51.4,77616.55,0.0,-0.98372,2e-05,1.91046]
[1777161004360,51.4,77613.96,0.0,-0.98377,2e-05,1.90614]
[1777161009394,51.4,77612.39,0.0,-0.98379,2e-05,1.90368]
[1777161014431,51.4,77610.88,0.0,-0.98381,2e-05,1.90135]
[1777161019465,51.4,77610.02,0.0,-0.98382,2e-05,1.90015]
[1777161025506,51.4,77610.16,0.0,-0.98382,2e-05,1.90069]
[1777161031891,51.41,77610.14,0.0,-0.98384,2e-05,1.89818]
[1777161038598,51.41,77612.71,0.0,-0.98379,2e-05,1.9029]
[1777161044640,51.41,77612.23,0.0,-0.9838,2e-05,1.90235]
[1777161049675,51.41,77611.9,0.0,-0.9838,2e-05,1.902]
[1777161060753,51.41,77611.8,0.0,-0.9838,2e-05,1.90229]
[1777161065790,51.41,77611.52,0.0,-0.9838,2e-05,1.90202]
[1777161072839,51.42,77611.11,0.0,-0.98381,2e-05,1.90162]
[1777161079888,51.42,77610.94,0.0,-0.98381,2e-05,1.90163]
[1777161085931,51.42,77610.93,0.0,-0.9838,2e-05,1.90187]
[1777161090966,51.42,77611.31,0.0,-0.98379,2e-05,1.90273]
[1777161102044,51.42,77611.15,0.0,-0.98381,2e-05,1.90016]
[1777161112547,51.42,77610.84,0.0,-0.98382,2e-05,1.89968]
[1777161118156,51.42,77610.95,0.0,-0.98382,2e-05,1.89987]
[1777161125205,51.42,77611.12,0.0,-0.98381,2e-05,1.90016]
[1777161132687,51.42,77610.94,0.0,-0.98382,2e-05,1.89985]
[1777161139303,51.42,77610.8,0.0,-0.98382,2e-05,1.89961]
[1777161147360,51.42,77610.8,0.0,-0.98382,2e-05,1.89961]
[1777161152827,51.43,77610.97,0.0,-0.98384,2e-05,1.89737]
[1777161160451,51.43,77611.24,0.0,-0.98383,2e-05,1.89821]
[1777161167500,51.42,77611.4,0.0,-0.98385,2e-05,1.89661]
[1777161172967,51.4,77611.61,0.0,-0.98387,2e-05,1.89395]
[1777161178578,51.38,77611.65,0.0,-0.9839,2e-05,1.89104]
[1777161185626,51.37,77611.74,0.0,-0.98391,2e-05,1.89003]
[1777161190662,51.38,77612.03,0.0,-0.9839,2e-05,1.8909]
[1777161195699,51.38,77611.84,0.0,-0.9839,2e-05,1.89096]
[1777161200731,51.38,77614.48,0.0,-0.98385,2e-05,1.89583]
[1777161207782,51.38,77614.83,0.0,-0.98384,2e-05,1.89689]
[1777161213259,51.38,77614.43,0.0,-0.98388,2e-05,1.8932]
[1777161219867,51.36,77614.1,0.0,-0.98391,2e-05,1.8892]
[1777161224905,51.35,77613.15,0.0,-0.98395,2e-05,1.88517]
[1777161232964,51.33,77613.24,0.0,-0.98399,2e-05,1.88152]
[1777161242026,51.3,77613.18,0.0,-0.98403,2e-05,1.87721]
[1777161248070,51.29,77612.6,0.0,-0.98407,2e-05,1.87347]
[1777161253104,51.28,77612.57,0.0,-0.98409,2e-05,1.87172]
[1777161258139,51.28,77612.99,0.0,-0.98408,2e-05,1.87299]
[1777161263173,51.28,77613.19,0.0,-0.98407,2e-05,1.87387]
[1777161265188,51.28,77624.01,0.0,-0.98388,2e-05,1.89247]
[1777161266195,51.28,77623.41,0.0,-0.98389,2e-05,1.89153]
[1777161269216,51.28,77616.92,0.0,-0.98401,2e-05,1.8796]
[1777161275258,51.26,77618.3,0.0,-0.98404,2e-05,1.87641]
[1777161278278,51.25,77624.67,0.0,-0.98395,2e-05,1.88587]
[1777161279286,51.25,77626.89,0.0,-0.98391,2e-05,1.88918]
[1777161284321,51.24,77622.16,0.0,-0.984,2e-05,1.87995]
[1777161289355,51.24,77622.97,0.0,-0.984,2e-05,1.88017]
[1777161294391,51.24,77623.4,0.0,-0.98399,2e-05,1.88088]
[1777161299426,51.24,77624.46,0.0,-0.98397,2e-05,1.88322]
[1777161302447,51.24,77617.68,0.0,-0.98408,2e-05,1.87203]
[1777161303899,51.24,77617.43,0.0,-0.98408,2e-05,1.87185]
[1777161311509,51.24,77616.52,0.0,-0.98411,2e-05,1.86893]
[1777161316544,51.24,77615.83,0.0,-0.98412,2e-05,1.8684]
[1777161322588,51.24,77614.6,0.0,-0.98413,2e-05,1.8671]
[1777161329636,51.25,77614.01,0.0,-0.98414,2e-05,1.86644]
[1777161334671,51.25,77610.88,0.0,-0.9842,2e-05,1.85906]
[1777161339710,51.25,77609.82,0.0,-0.98422,2e-05,1.85755]
[1777161345750,51.24,77609.78,0.0,-0.98424,2e-05,1.85496]
[1777161350785,51.23,77609.97,0.0,-0.98426,2e-05,1.8532]
[1777161356826,51.21,77609.83,0.0,-0.98429,2e-05,1.85049]
[1777161362869,51.2,77609.77,0.0,-0.98431,2e-05,1.84794]
[1777161367903,51.18,77609.74,0.0,-0.98433,2e-05,1.84588]
[1777161374407,51.17,77608.06,0.0,-0.98438,2e-05,1.84068]
[1777161380994,51.15,77607.55,0.0,-0.98442,2e-05,1.8371]
[1777161388045,51.14,77608.33,0.0,-0.98443,2e-05,1.83572]
[1777161393081,51.13,77608.18,0.0,-0.98448,2e-05,1.83085]
[1777161400130,51.11,77608.91,0.0,-0.98449,2e-05,1.82946]
[1777161408187,51.09,77609.75,0.0,-0.98451,2e-05,1.82793]
[1777161414687,51.08,77609.89,0.0,-0.98453,2e-05,1.82599]
[1777161421275,51.07,77610.39,0.0,-0.98454,2e-05,1.82433]
[1777161429334,51.05,77610.93,0.0,-0.98456,2e-05,1.82241]
[1777161434828,51.04,77611.29,0.0,-0.98458,2e-05,1.82092]
[1777161441418,51.03,77611.55,0.0,-0.98459,2e-05,1.81929]
[1777161450481,51.01,77611.25,0.0,-0.98463,2e-05,1.81573]
[1777161460554,50.99,77611.59,0.0,-0.98468,2e-05,1.81028]
[1777161465588,50.98,77611.22,0.0,-0.9847,2e-05,1.80805]
[1777161473644,50.96,77611.0,0.0,-0.98473,2e-05,1.80512]
[1777161480693,50.95,77610.95,0.0,-0.98475,2e-05,1.80283]
[1777161485729,50.94,77610.98,0.0,-0.98476,2e-05,1.80132]
[1777161495260,50.92,77610.98,0.0,-0.98479,2e-05,1.79825]
[1777161500833,50.91,77612.04,0.0,-0.98479,2e-05,1.79849]
[1777161507882,50.9,77613.24,0.0,-0.98479,2e-05,1.79838]
[1777161513929,50.89,77615.51,0.0,-0.9848,2e-05,1.79737]
[1777161518960,50.88,77616.25,0.0,-0.9848,2e-05,1.79715]
[1777161523996,50.87,77616.55,0.0,-0.98481,2e-05,1.79622]
[1777161529031,50.86,77619.17,0.0,-0.98478,2e-05,1.79914]
[1777161535540,50.85,77620.48,0.0,-0.98478,2e-05,1.79959]
[1777161541115,50.84,77620.25,0.0,-0.9848,2e-05,1.7975]
[1777161546151,50.83,77623.05,0.0,-0.98477,2e-05,1.80072]
[1777161553199,50.82,77623.85,0.0,-0.98478,2e-05,1.80004]
[1777161558238,50.81,77623.58,0.0,-0.98479,2e-05,1.79818]
[1777161564277,50.8,77624.33,0.0,-0.9848,2e-05,1.79773]
[1777161566292,50.8,77635.0,0.0,-0.98463,2e-05,1.81489]
[1777161567298,50.8,77637.47,0.0,-0.98459,2e-05,1.8187]
[1777161574350,50.79,77637.67,0.0,-0.98463,2e-05,1.81413]
[1777161583410,50.78,77637.71,0.0,-0.98464,2e-05,1.8137]
[1777161588444,50.77,77640.87,0.0,-0.9846,2e-05,1.81747]
[1777161593481,50.78,77640.59,0.0,-0.98459,2e-05,1.81831]
[1777161598516,50.79,77640.52,0.0,-0.98459,2e-05,1.8191]
[1777161601539,50.79,77640.81,0.0,-0.98458,2e-05,1.82013]
[1777161603550,50.79,77641.66,0.0,-0.98456,2e-05,1.82143]
[1777161608586,50.78,77639.1,0.0,-0.98462,2e-05,1.8161]
[1777161613620,50.77,77637.29,0.0,-0.98466,2e-05,1.8116]
[1777161616641,50.77,77632.23,0.0,-0.98475,2e-05,1.80231]
[1777161622683,50.76,77631.52,0.0,-0.98478,2e-05,1.79947]
[1777161627719,50.75,77628.09,0.0,-0.98485,2e-05,1.79243]
[1777161632753,50.74,77627.7,0.0,-0.98489,2e-05,1.7878]
[1777161637788,50.72,77624.01,0.0,-0.98498,2e-05,1.77837]
[1777161644839,50.69,77624.4,0.0,-0.98503,2e-05,1.77342]
[1777161648866,50.68,77616.46,0.0,-0.98516,2e-05,1.75958]
[1777161649873,50.68,77616.55,0.0,-0.98516,2e-05,1.75953]
[1777161654908,50.68,77612.56,0.0,-0.98523,2e-05,1.75265]
[1777161659943,50.68,77611.18,0.0,-0.98525,2e-05,1.7504]
[1777161666460,50.68,77610.48,0.0,-0.98527,2e-05,1.74832]
[1777161672034,50.65,77612.86,0.0,-0.98528,2e-05,1.74746]
[1777161682101,50.59,77612.09,0.0,-0.98539,2e-05,1.73597]
[1777161691168,50.54,77610.44,0.0,-0.98552,2e-05,1.72251]
[1777161696670,50.51,77613.73,0.0,-0.98551,2e-05,1.72333]
[1777161702246,50.48,77612.8,0.0,-0.98558,2e-05,1.7165]
[1777161707283,50.45,77612.13,0.0,-0.98563,2e-05,1.71103]
[1777161712317,50.42,77612.08,0.0,-0.98567,2e-05,1.70661]
[1777161717351,50.4,77614.24,0.0,-0.98568,2e-05,1.70577]
[1777161723394,50.37,77616.16,0.0,-0.9857,2e-05,1.70373]
[1777161728429,50.34,77616.74,0.0,-0.98574,2e-05,1.70044]
[1777161733465,50.31,77617.18,0.0,-0.98577,2e-05,1.69697]
[1777161738499,50.29,77618.29,0.0,-0.98579,2e-05,1.69462]
[1777161743534,50.26,77623.39,0.0,-0.98575,2e-05,1.69867]
[1777161748569,50.24,77625.56,0.0,-0.98576,2e-05,1.69801]
[1777161753604,50.21,77625.86,0.0,-0.98582,2e-05,1.6918]
[1777161757632,50.19,77631.64,0.0,-0.98576,2e-05,1.69778]
[1777161763675,50.16,77632.07,0.0,-0.9858,2e-05,1.69359]
[1777161768710,50.14,77632.21,0.0,-0.98584,2e-05,1.68979]
[1777161773746,50.12,77631.39,0.0,-0.98589,2e-05,1.68451]
[1777161781802,50.08,77631.84,0.0,-0.98594,2e-05,1.679]
[1777161787307,50.05,77627.16,0.0,-0.98606,2e-05,1.66702]
[1777161792879,50.03,77631.01,0.0,-0.98604,2e-05,1.66938]
[1777161793886,50.02,77632.18,0.0,-0.98603,2e-05,1.67048]
[1777161798921,50.0,77632.19,0.0,-0.98606,2e-05,1.66672]
[1777161805969,49.97,77631.89,0.0,-0.98612,2e-05,1.66103]
[1777161811004,49.95,77634.13,0.0,-0.98614,2e-05,1.65833]
[1777161817519,49.91,77636.12,0.0,-0.98616,2e-05,1.65636]
[1777161825105,49.88,77635.9,0.0,-0.98621,2e-05,1.65096]
[1777161830140,49.86,77635.93,0.0,-0.98625,2e-05,1.64746]
[1777161833161,49.85,77647.09,0.0,-0.9861,2e-05,1.66298]
[1777161834167,49.84,77644.01,0.0,-0.98615,2e-05,1.65737]
[1777161839202,49.82,77642.83,0.0,-0.98621,2e-05,1.65119]
[1777161844237,49.8,77642.32,0.0,-0.98625,2e-05,1.64753]
[1777161850280,49.77,77643.55,0.0,-0.98628,2e-05,1.6445]
[1777161855315,49.75,77643.55,0.0,-0.98631,2e-05,1.641]
[1777161860350,49.73,77647.96,0.0,-0.98628,2e-05,1.64447]
[1777161861357,49.72,77648.1,0.0,-0.98628,2e-05,1.64398]
[1777161866392,49.7,77648.27,0.0,-0.98631,2e-05,1.64072]
[1777161872433,49.67,77646.78,0.0,-0.9864,1e-05,1.63167]
[1777161877939,49.65,77645.07,0.0,-0.98645,1e-05,1.62558]
[1777161883511,49.63,77643.44,0.0,-0.98652,1e-05,1.619]
[1777161888546,49.61,77641.25,0.0,-0.98658,1e-05,1.61229]
[1777161893586,49.59,77640.75,0.0,-0.98662,1e-05,1.60827]
[1777161895594,49.58,77631.61,0.0,-0.98677,1e-05,1.59285]
[1777161896601,49.58,77629.96,0.0,-0.9868,1e-05,1.58969]
[1777161899622,49.57,77636.12,0.0,-0.98672,1e-05,1.59736]
[1777161900631,49.56,77636.92,0.0,-0.98672,1e-05,1.59796]
[1777161905664,49.55,77639.77,0.0,-0.9867,1e-05,1.59986]
[1777161906672,49.54,77615.27,0.0,-0.98707,1e-05,1.56104]
[1777161907680,49.53,77589.78,0.0,-0.98744,1e-05,1.52216]
[1777161908698,49.53,77590.22,0.0,-0.98743,1e-05,1.52234]
[1777161910702,49.53,77596.67,0.0,-0.98735,1e-05,1.531]
[1777161914728,49.51,77584.18,0.0,-0.98755,1e-05,1.51046]
[1777161915740,49.51,77577.66,0.0,-0.98765,1e-05,1.49994]
[1777161920776,49.49,77576.81,0.0,-0.98768,1e-05,1.49651]
[1777161922792,49.49,77563.45,0.0,-0.98787,1e-05,1.47614]
[1777161928294,49.47,77558.65,0.0,-0.98795,1e-05,1.46724]
[1777161933864,49.46,77557.93,0.0,-0.988,1e-05,1.46154]
[1777161938906,49.45,77557.24,0.0,-0.98803,1e-05,1.45866]
[1777161943941,49.43,77556.73,0.0,-0.98805,1e-05,1.45605]
[1777161950003,49.42,77556.82,0.0,-0.98807,1e-05,1.45396]
[1777161955090,49.41,77533.01,0.0,-0.9884,1e-05,1.41856]
[1777161956057,49.41,77533.01,0.0,-0.98841,1e-05,1.41822]
[1777161957062,49.41,77533.47,0.0,-0.9884,1e-05,1.41856]
[1777161958068,49.4,77540.05,0.0,-0.98832,1e-05,1.42757]
[1777161959078,49.4,77540.51,0.0,-0.98832,1e-05,1.4279]
[1777161964109,49.39,77542.65,0.0,-0.98831,1e-05,1.42903]
[1777161970150,49.38,77545.05,0.0,-0.98829,1e-05,1.43087]
[1777161972164,49.37,77551.7,0.0,-0.98821,1e-05,1.43972]
[1777161973172,49.37,77555.1,0.0,-0.98817,1e-05,1.44425]
[1777161978649,49.36,77556.25,0.0,-0.98817,1e-05,1.44388]
[1777161984249,49.35,77556.9,0.0,-0.98818,1e-05,1.44282]
[1777161990293,49.33,77557.19,0.0,-0.98819,1e-05,1.44127]
[1777161995329,49.32,77557.16,0.0,-0.98823,1e-05,1.43729]
[1777162000385,49.31,77557.06,0.0,-0.98824,1e-05,1.43558]
[1777162005421,49.3,77557.19,0.0,-0.98826,1e-05,1.43421]
[1777162010457,49.29,77557.49,0.0,-0.98827,1e-05,1.43311]
[1777162015518,49.28,77557.43,0.0,-0.98828,1e-05,1.4315]
[1777162021560,49.27,77557.34,0.0,-0.9883,1e-05,1.42958]
[1777162026595,49.26,77557.44,0.0,-0.98831,1e-05,1.42823]
[1777162032637,49.25,77557.38,0.0,-0.98833,1e-05,1.42639]
[1777162039071,49.24,77557.66,0.0,-0.98834,1e-05,1.42505]
[1777162046735,49.22,77557.47,0.0,-0.98837,1e-05,1.4225]
[1777162049141,49.22,77563.5,0.0,-0.98829,1e-05,1.43051]
[1777162054798,49.21,77562.69,0.0,-0.98834,1e-05,1.42528]
[1777162062848,49.19,77560.4,0.0,-0.98839,1e-05,1.41972]
[1777162067883,49.18,77562.2,0.0,-0.98838,1e-05,1.42081]
[1777162072917,49.17,77566.41,0.0,-0.98834,1e-05,1.42532]
[1777162079353,49.16,77567.48,0.0,-0.98834,1e-05,1.42475]
[1777162085002,49.15,77568.54,0.0,-0.98834,1e-05,1.42478]
[1777162091044,49.14,77568.62,0.0,-0.98836,1e-05,1.42315]
[1777162099100,49.12,77570.96,0.0,-0.98835,1e-05,1.42418]
[1777162104134,49.11,77572.26,0.0,-0.98835,1e-05,1.4246]
[1777162109170,49.1,77573.03,0.0,-0.98835,1e-05,1.42427]
[1777162117227,49.09,77574.0,0.0,-0.98838,1e-05,1.42109]
[1777162122261,49.08,77575.04,0.0,-0.98838,1e-05,1.4212]
[1777162127300,49.07,77575.29,0.0,-0.98839,1e-05,1.42019]
[1777162132333,49.06,77575.75,0.0,-0.98839,1e-05,1.41949]
[1777162137369,49.05,77573.96,0.0,-0.98843,1e-05,1.41534]
[1777162149450,49.03,77573.76,0.0,-0.98846,1e-05,1.41193]
[1777162155494,49.02,77573.84,0.0,-0.98848,1e-05,1.41049]
[1777162160529,49.01,77571.41,0.0,-0.98852,1e-05,1.40577]
[1777162167578,49.0,77569.58,0.0,-0.98856,1e-05,1.40145]
[1777162172614,48.99,77566.87,0.0,-0.98863,1e-05,1.39416]
[1777162180056,48.98,77565.91,0.0,-0.98865,1e-05,1.39123]
[1777162186712,48.97,77565.9,0.0,-0.98867,1e-05,1.38967]
[1777162196779,48.96,77566.04,0.0,-0.98869,1e-05,1.38771]
[1777162201819,48.95,77565.99,0.0,-0.9887,1e-05,1.3866]
[1777162210314,48.94,77566.18,0.0,-0.98871,1e-05,1.38522]
[1777162215916,48.93,77564.91,0.0,-0.98874,1e-05,1.38224]
[1777162221958,48.92,77563.57,0.0,-0.98877,1e-05,1.37921]
[1777162227000,48.91,77560.41,0.0,-0.98881,1e-05,1.37386]
[1777162232036,48.91,77557.34,0.0,-0.98888,1e-05,1.36645]
[1777162237071,48.9,77552.59,0.0,-0.98895,1e-05,1.35904]
[1777162243113,48.9,77550.14,0.0,-0.98899,1e-05,1.35475]
[1777162247142,48.89,77543.77,0.0,-0.98907,1e-05,1.34542]
[1777162252176,48.89,77542.55,0.0,-0.9891,1e-05,1.34309]
[1777162254191,48.89,77536.23,0.0,-0.98918,1e-05,1.33424]
[1777162255199,48.89,77534.54,0.0,-0.9892,1e-05,1.33183]
[1777162260239,48.88,77532.98,0.0,-0.98922,1e-05,1.32918]
[1777162265272,48.88,77531.18,0.0,-0.98925,1e-05,1.32623]
[1777162270307,48.88,77529.6,0.0,-0.98928,1e-05,1.32358]
[1777162275342,48.87,77530.14,0.0,-0.98927,1e-05,1.3238]
[1777162280380,48.87,77532.18,0.0,-0.98925,1e-05,1.32604]
[1777162284406,48.87,77538.86,0.0,-0.98917,1e-05,1.33466]
[1777162289441,48.86,77539.69,0.0,-0.98917,1e-05,1.33518]
[1777162294476,48.86,77538.19,0.0,-0.98921,1e-05,1.33034]
[1777162299513,48.85,77537.32,0.0,-0.98923,1e-05,1.32858]
[1777162304547,48.85,77536.6,0.0,-0.98924,1e-05,1.32692]
[1777162311016,48.84,77536.96,0.0,-0.98924,1e-05,1.32673]
[1777162316632,48.84,77537.6,0.0,-0.98924,1e-05,1.32693]
[1777162321666,48.84,77537.7,0.0,-0.98925,1e-05,1.32651]
[1777162327709,48.83,77537.83,0.0,-0.98925,1e-05,1.32604]
[1777162335764,48.82,77537.36,0.0,-0.98926,1e-05,1.32456]
[1777162341226,48.82,77537.87,0.0,-0.98926,1e-05,1.32473]
[1777162346842,48.82,77539.09,0.0,-0.98925,1e-05,1.32576]
[1777162352883,48.81,77539.9,0.0,-0.98927,1e-05,1.32402]
[1777162357919,48.81,77544.12,0.0,-0.98922,1e-05,1.32922]
[1777162361366,48.81,77545.63,0.0,-0.9892,1e-05,1.33094]
[1777162366984,48.8,77544.43,0.0,-0.98922,1e-05,1.32863]
[1777162372046,48.8,77544.17,0.0,-0.98923,1e-05,1.32773]
[1777162379095,48.79,77543.25,0.0,-0.98925,1e-05,1.32573]
[1777162384129,48.79,77543.03,0.0,-0.98926,1e-05,1.3249]
[1777162390181,48.79,77542.81,0.0,-0.98927,1e-05,1.32397]
[1777162398236,48.78,77542.58,0.0,-0.98928,1e-05,1.32283]
[1777162403271,48.78,77542.95,0.0,-0.98928,1e-05,1.32281]
[1777162408306,48.77,77542.75,0.0,-0.98929,1e-05,1.32202]
[1777162413344,48.77,77542.62,0.0,-0.98931,1e-05,1.31912]
[1777162418375,48.77,77542.53,0.0,-0.98932,1e-05,1.31851]
[1777162423411,48.76,77542.35,0.0,-0.98932,1e-05,1.31779]
[1777162429453,48.76,77542.62,0.0,-0.98932,1e-05,1.31758]
[1777162440531,48.75,77543.11,0.0,-0.98933,1e-05,1.31723]
[1777162451605,48.74,77543.58,0.0,-0.98933,1e-05,1.31688]
[1777162456642,48.74,77543.82,0.0,-0.98933,1e-05,1.31677]
[1777162462067,48.74,77543.97,0.0,-0.98933,1e-05,1.31645]
[1777162468727,48.73,77544.1,0.0,-0.98934,1e-05,1.31603]
[1777162472138,48.73,77548.71,0.0,-0.9893,1e-05,1.31977]
[1777162473761,48.73,77555.89,0.0,-0.98921,1e-05,1.3293]
[1777162476782,48.73,77561.25,0.0,-0.98915,1e-05,1.33625]
[1777162482207,48.72,77559.47,0.0,-0.98918,1e-05,1.33318]
[1777162487862,48.72,77556.71,0.0,-0.98922,1e-05,1.32864]
[1777162493905,48.71,77553.63,0.0,-0.98927,1e-05,1.32371]
[1777162498940,48.71,77551.02,0.0,-0.9893,1e-05,1.31955]
[1777162502348,48.71,77543.03,0.0,-0.98941,1e-05,1.30843]
[1777162509012,48.7,77545.3,0.0,-0.98938,1e-05,1.31079]
[1777162514046,48.7,77541.14,0.0,-0.98944,1e-05,1.30475]
[1777162519081,48.7,77535.77,0.0,-0.98951,1e-05,1.29718]
[1777162522489,48.69,77535.91,0.0,-0.98951,1e-05,1.29717]
[1777162528144,48.69,77537.36,0.0,-0.98949,1e-05,1.29875]
[1777162534185,48.69,77536.24,0.0,-0.98953,1e-05,1.29477]
[1777162538213,48.69,77528.26,0.0,-0.98963,1e-05,1.284]
[1777162539225,48.69,77533.25,0.0,-0.98957,1e-05,1.2906]
[1777162542629,48.69,77538.1,0.0,-0.98951,1e-05,1.29696]
[1777162548285,48.69,77539.86,0.0,-0.98949,1e-05,1.29905]
[1777162554326,48.68,77537.83,0.0,-0.98952,1e-05,1.29612]
[1777162562770,48.68,77539.85,0.0,-0.98949,1e-05,1.29856]
[1777162568425,48.68,77538.29,0.0,-0.98951,1e-05,1.2963]
[1777162570439,48.68,77531.61,0.0,-0.9896,1e-05,1.28736]
[1777162571446,48.68,77527.75,0.0,-0.98964,1e-05,1.28224]
[1777162577488,48.68,77528.3,0.0,-0.98964,1e-05,1.28295]
[1777162580509,48.68,77522.51,0.0,-0.98971,1e-05,1.2753]
[1777162585543,48.68,77518.8,0.0,-0.98975,1e-05,1.27042]
[1777162590578,48.68,77515.97,0.0,-0.98979,1e-05,1.26671]
[1777162597628,48.68,77512.4,0.0,-0.98984,1e-05,1.25991]
[1777162602664,48.68,77510.54,0.0,-0.98987,1e-05,1.25749]
[1777162607699,48.68,77508.3,0.0,-0.98989,1e-05,1.25457]
[1777162612735,48.68,77506.57,0.0,-0.98991,1e-05,1.25233]
[1777162618776,48.68,77505.63,0.0,-0.98992,1e-05,1.25111]
[1777162622805,48.68,77512.17,0.0,-0.98985,1e-05,1.25961]
[1777162623811,48.68,77514.69,0.0,-0.98982,1e-05,1.2629]
[1777162628846,48.68,77514.93,0.0,-0.98981,1e-05,1.26321]
[1777162633882,48.68,77515.62,0.0,-0.98981,1e-05,1.26411]
[1777162638918,48.68,77514.24,0.0,-0.98982,1e-05,1.26231]
[1777162643952,48.68,77516.02,0.0,-0.9898,1e-05,1.26464]
[1777162652010,48.68,77517.03,0.0,-0.98981,1e-05,1.26382]
[1777162657044,48.68,77517.67,0.0,-0.9898,1e-05,1.26465]
[1777162662080,48.68,77518.56,0.0,-0.98979,1e-05,1.26582]
[1777162667113,48.68,77519.13,0.0,-0.98978,1e-05,1.26656]
[1777162672148,48.68,77519.72,0.0,-0.98977,1e-05,1.26734]
[1777162678190,48.68,77519.88,0.0,-0.98977,1e-05,1.26755]
[1777162683617,48.68,77520.07,0.0,-0.98977,1e-05,1.2678]
[1777162689267,48.68,77520.94,0.0,-0.98976,1e-05,1.26894]
[1777162696317,48.68,77520.42,0.0,-0.98977,1e-05,1.26825]
[1777162702358,48.68,77521.05,0.0,-0.98976,1e-05,1.26908]
[1777162707393,48.68,77520.47,0.0,-0.98976,1e-05,1.26832]
[1777162713827,48.68,77520.26,0.0,-0.98978,1e-05,1.2659]
[1777162719478,48.68,77519.82,0.0,-0.98979,1e-05,1.26532]
[1777162725519,48.68,77519.67,0.0,-0.98979,1e-05,1.26513]
[1777162730555,48.68,77519.4,0.0,-0.98979,1e-05,1.26477]
[1777162735594,48.68,77520.03,0.0,-0.98979,1e-05,1.2656]
[1777162740626,48.68,77518.95,0.0,-0.9898,1e-05,1.26418]
[1777162745662,48.68,77517.75,0.0,-0.98981,1e-05,1.26262]
[1777162752712,48.68,77515.0,0.0,-0.98985,1e-05,1.25903]
[1777162757748,48.68,77510.38,0.0,-0.9899,1e-05,1.25301]
[1777162762783,48.68,77506.87,0.0,-0.98994,1e-05,1.24846]
[1777162768825,48.68,77504.37,0.0,-0.98997,1e-05,1.24523]
[1777162771845,48.68,77499.24,0.0,-0.99005,1e-05,1.2365]
[1777162776881,48.68,77498.33,0.0,-0.99006,1e-05,1.23533]
[1777162784936,48.68,77497.34,0.0,-0.99007,1e-05,1.23406]
[1777162789971,48.68,77496.77,0.0,-0.99008,1e-05,1.23333]
[1777162795010,48.68,77496.52,0.0,-0.99008,1e-05,1.23301]
[1777162800042,48.68,77495.9,0.0,-0.99009,1e-05,1.23222]
[1777162805076,48.68,77495.43,0.0,-0.99009,1e-05,1.23161]
[1777162811118,48.68,77495.13,0.0,-0.9901,1e-05,1.23123]
[1777162823202,48.68,77495.0,0.0,-0.9901,1e-05,1.23106]
[1777162826227,48.68,77500.18,0.0,-0.99004,1e-05,1.23771]
[1777162831259,48.68,77504.46,0.0,-0.99,1e-05,1.24111]
[1777162836295,48.68,77504.84,0.0,-0.99,1e-05,1.2416]
[1777162841330,48.68,77505.4,0.0,-0.98999,1e-05,1.24232]
[1777162847371,48.68,77506.69,0.0,-0.98998,1e-05,1.24398]
[1777162852406,48.68,77507.38,0.0,-0.98997,1e-05,1.24488]
[1777162859456,48.68,77508.74,0.0,-0.98995,1e-05,1.24663]
[1777162864891,48.68,77506.03,0.0,-0.98999,1e-05,1.24313]
[1777162870532,48.68,77504.68,0.0,-0.99,1e-05,1.24139]
[1777162876575,48.68,77503.46,0.0,-0.99002,1e-05,1.23982]
[1777162882617,48.68,77502.06,0.0,-0.99003,1e-05,1.23802]
[1777162889666,48.68,77502.04,0.0,-0.99003,1e-05,1.23799]
[1777162895103,48.68,77501.51,0.0,-0.99006,1e-05,1.2352]
[1777162902759,48.68,77503.46,0.0,-0.99003,1e-05,1.2377]
[1777162907795,48.68,77507.52,0.0,-0.98999,1e-05,1.24294]
[1777162915850,48.68,77507.19,0.0,-0.98999,1e-05,1.24251]
[1777162920885,48.68,77508.2,0.0,-0.98998,1e-05,1.24381]
[1777162926926,48.68,77508.4,0.0,-0.98998,1e-05,1.24407]
[1777162931961,48.68,77507.53,0.0,-0.98999,1e-05,1.24295]
[1777162939010,48.68,77508.02,0.0,-0.98998,1e-05,1.24358]
[1777162945054,48.68,77507.88,0.0,-0.98998,1e-05,1.2434]
[1777162952101,48.68,77507.91,0.0,-0.99,1e-05,1.24132]
[1777162957143,48.68,77507.88,0.0,-0.99,1e-05,1.24128]
[1777162962179,48.68,77507.81,0.0,-0.99,1e-05,1.24119]
[1777162968223,48.68,77507.94,0.0,-0.99,1e-05,1.24136]
[1777162974263,48.68,77508.01,0.0,-0.99,1e-05,1.24145]
[1777162979297,48.68,77507.91,0.0,-0.99,1e-05,1.24132]
[1777162984332,48.68,77507.76,0.0,-0.99,1e-05,1.24112]
[1777162989367,48.68,77508.38,0.0,-0.98999,1e-05,1.24192]
[1777162995813,48.68,77507.65,0.0,-0.99,1e-05,1.24098]
[1777163005884,48.68,77507.57,0.0,-0.99,1e-05,1.24088]
[1777163015957,48.68,77507.55,0.0,-0.99002,1e-05,1.23874]
[1777163026026,48.68,77504.54,0.0,-0.99005,1e-05,1.23486]
[1777163036096,48.68,77505.06,0.0,-0.99005,1e-05,1.23553]
[1777163041731,48.68,77505.61,0.0,-0.99004,1e-05,1.23624]
[1777163049788,48.68,77505.86,0.0,-0.99004,1e-05,1.23656]
[1777163056236,48.68,77506.17,0.0,-0.99003,1e-05,1.23696]
[1777163061883,48.68,77506.32,0.0,-0.99003,1e-05,1.23715]
[1777163071950,48.68,77506.71,0.0,-0.99004,1e-05,1.23554]
[1777163075981,48.68,77495.66,0.0,-0.99017,1e-05,1.2214]
[1777163076376,48.68,77495.35,0.0,-0.99018,1e-05,1.221]
[1777163082024,48.68,77495.88,0.0,-0.99017,1e-05,1.22168]
[1777163087059,48.68,77498.5,0.0,-0.99014,1e-05,1.22502]
[1777163092094,48.68,77497.86,0.0,-0.99015,1e-05,1.2242]
[1777163099146,48.68,77497.93,0.0,-0.99015,1e-05,1.22429]
[1777163104181,48.68,77502.49,0.0,-0.99009,1e-05,1.23012]
[1777163109216,48.68,77501.8,0.0,-0.9901,1e-05,1.22924]
[1777163115257,48.68,77501.54,0.0,-0.9901,1e-05,1.22891]
[1777163121306,48.68,77501.24,0.0,-0.99011,1e-05,1.22852]
[1777163126728,48.68,77500.67,0.0,-0.99012,1e-05,1.22779]
[1777163132383,48.68,77500.43,0.0,-0.99013,1e-05,1.22538]
[1777163137417,48.68,77499.39,0.0,-0.99015,1e-05,1.22405]
[1777163142453,48.68,77498.89,0.0,-0.99015,1e-05,1.22342]
[1777163147487,48.68,77498.32,0.0,-0.99016,1e-05,1.22269]
[1777163154537,48.68,77498.06,0.0,-0.99016,1e-05,1.22236]
[1777163159571,48.68,77498.94,0.0,-0.99015,1e-05,1.22348]
[1777163164606,48.68,77498.98,0.0,-0.99015,1e-05,1.22353]
[1777163175680,48.68,77499.21,0.0,-0.99015,1e-05,1.22382]
[1777163182733,48.68,77499.26,0.0,-0.99015,1e-05,1.22389]
[1777163187767,48.68,77499.02,0.0,-0.99015,1e-05,1.22358]
[1777163193811,48.68,77498.68,0.0,-0.99017,1e-05,1.22105]
[1777163200858,48.68,77498.94,0.0,-0.99017,1e-05,1.22138]
[1777163205894,48.68,77499.1,0.0,-0.99017,1e-05,1.22158]
[1777163210930,48.68,77499.46,0.0,-0.99016,1e-05,1.22204]
[1777163217367,48.68,77499.42,0.0,-0.99016,1e-05,1.22199]
[1777163223014,48.68,77496.05,0.0,-0.9902,1e-05,1.2177]
[1777163229056,48.68,77496.96,0.0,-0.99019,1e-05,1.21886]
[1777163234091,48.68,77497.86,0.0,-0.99018,1e-05,1.22]
[1777163240134,48.68,77498.33,0.0,-0.99018,1e-05,1.2206]
[1777163245169,48.68,77503.58,0.0,-0.99011,1e-05,1.2273]
[1777163250203,48.68,77503.13,0.0,-0.99012,1e-05,1.22673]
[1777163255238,48.68,77500.91,0.0,-0.99016,1e-05,1.22179]
[1777163263295,48.68,77500.57,0.0,-0.99017,1e-05,1.22136]
[1777163273364,48.68,77499.92,0.0,-0.99017,1e-05,1.22053]
[1777163284441,48.68,77499.15,0.0,-0.99018,1e-05,1.21955]
[1777163294509,48.68,77499.31,0.0,-0.99018,1e-05,1.21975]
[1777163300571,48.68,77499.41,0.0,-0.99018,1e-05,1.21988]
[1777163306614,48.68,77497.48,0.0,-0.9902,1e-05,1.21742]
[1777163311649,48.68,77494.58,0.0,-0.99025,1e-05,1.21165]
[1777163316683,48.68,77494.56,0.0,-0.99025,1e-05,1.21162]
[1777163321719,48.68,77495.14,0.0,-0.99024,1e-05,1.21236]
[1777163326754,48.68,77496.14,0.0,-0.99023,1e-05,1.21363]
[1777163331789,48.68,77496.64,0.0,-0.99023,1e-05,1.21426]
[1777163336824,48.68,77497.75,0.0,-0.99021,1e-05,1.21567]
[1777163343873,48.68,77498.39,0.0,-0.99021,1e-05,1.21648]
[1777163348910,48.68,77498.6,0.0,-0.9902,1e-05,1.21675]
[1777163358353,48.68,77498.96,0.0,-0.9902,1e-05,1.21721]
[1777163365022,48.68,77499.16,0.0,-0.9902,1e-05,1.21746]
[1777163371062,48.68,77498.17,0.0,-0.99023,1e-05,1.21411]
[1777163376098,48.68,77497.68,0.0,-0.99023,1e-05,1.21349]
[1777163386165,48.68,77497.49,0.0,-0.99023,1e-05,1.21325]
[1777163393217,48.68,77498.0,0.0,-0.99023,1e-05,1.21389]
[1777163398633,48.68,77498.29,0.0,-0.99022,1e-05,1.21426]
[1777163403286,48.68,77503.39,0.0,-0.99017,1e-05,1.22075]
[1777163404296,48.68,77508.41,0.0,-0.99011,1e-05,1.22716]
[1777163405302,48.68,77506.56,0.0,-0.99013,1e-05,1.22479]
[1777163410336,48.68,77502.63,0.0,-0.99017,1e-05,1.21978]
[1777163415371,48.68,77499.99,0.0,-0.9902,1e-05,1.21642]
[1777163420406,48.68,77497.89,0.0,-0.99023,1e-05,1.21375]
[1777163425441,48.68,77497.15,0.0,-0.99024,1e-05,1.21281]
[1777163431484,48.68,77496.13,0.0,-0.99027,1e-05,1.20943]
[1777163436518,48.68,77496.0,0.0,-0.99027,1e-05,1.20927]
[1777163441554,48.68,77495.61,0.0,-0.99027,1e-05,1.20877]
[1777163446589,48.68,77495.35,0.0,-0.99027,1e-05,1.20845]
[1777163459055,48.68,77492.36,0.0,-0.99031,1e-05,1.20467]
[1777163469125,48.68,77492.3,0.0,-0.99031,1e-05,1.20459]
[1777163476798,48.68,77490.89,0.0,-0.99033,1e-05,1.20282]
[1777163483847,48.68,77489.33,0.0,-0.99034,1e-05,1.20085]
[1777163489265,48.68,77489.33,0.0,-0.99034,1e-05,1.20085]
[1777163499335,48.68,77484.57,0.0,-0.99041,1e-05,1.19281]
[1777163506003,48.68,77483.16,0.0,-0.99043,1e-05,1.19105]
[1777163511040,48.68,77479.04,0.0,-0.99048,1e-05,1.18591]
[1777163516073,48.68,77479.21,0.0,-0.99047,1e-05,1.18612]
[1777163519477,48.68,77472.81,0.0,-0.99055,1e-05,1.17817]
[1777163525136,48.68,77470.09,0.0,-0.99058,1e-05,1.1748]
[1777163530172,48.68,77467.75,0.0,-0.9906,1e-05,1.17191]
[1777163535206,48.68,77466.8,0.0,-0.99061,1e-05,1.17074]
[1777163540242,48.68,77468.4,0.0,-0.9906,1e-05,1.17272]
[1777163546285,48.68,77467.56,0.0,-0.99061,1e-05,1.17168]
[1777163551318,48.68,77467.47,0.0,-0.99062,1e-05,1.16952]
[1777163556354,48.68,77466.54,0.0,-0.99063,1e-05,1.16838]
[1777163561390,48.68,77466.03,0.0,-0.99064,1e-05,1.16775]
[1777163566424,48.68,77465.86,0.0,-0.99064,1e-05,1.16754]
[1777163571461,48.68,77465.7,0.0,-0.99064,1e-05,1.16735]
[1777163572467,48.68,77471.98,0.0,-0.99057,1e-05,1.17509]
[1777163573475,48.68,77476.43,0.0,-0.99052,1e-05,1.1806]
[1777163575488,48.68,77481.55,0.0,-0.99046,1e-05,1.18697]
[1777163577501,48.68,77483.57,0.0,-0.99044,1e-05,1.18949]
[1777163583544,48.68,77486.85,0.0,-0.9904,1e-05,1.19359]
[1777163586568,48.68,77492.03,0.0,-0.99035,1e-05,1.20009]
[1777163591602,48.68,77494.76,0.0,-0.99031,1e-05,1.20353]
[1777163596634,48.68,77497.35,0.0,-0.99028,1e-05,1.2068]
[1777163601672,48.68,77501.9,0.0,-0.99023,1e-05,1.21256]
[1777163604696,48.68,77507.44,0.0,-0.99017,1e-05,1.2196]
[1777163609725,48.68,77508.72,0.0,-0.99015,1e-05,1.22123]
[1777163614760,48.68,77508.65,0.0,-0.99017,1e-05,1.21904]
[1777163619796,48.68,77512.27,0.0,-0.99013,1e-05,1.22365]
[1777163624830,48.68,77511.73,0.0,-0.99013,1e-05,1.22296]
[1777163629865,48.68,77511.76,0.0,-0.99013,1e-05,1.223]
[1777163634900,48.68,77512.13,0.0,-0.99013,1e-05,1.22348]
[1777163640318,48.68,77511.99,0.0,-0.99013,1e-05,1.2233]
[1777163645977,48.68,77511.93,0.0,-0.99013,1e-05,1.22322]
[1777163651012,48.68,77511.2,0.0,-0.99014,1e-05,1.22229]
[1777163656047,48.68,77511.2,0.0,-0.99014,1e-05,1.22229]
[1777163661082,48.68,77511.2,0.0,-0.99014,1e-05,1.22229]
[1777163666117,48.68,77512.07,0.0,-0.99013,1e-05,1.2234]
[1777163671153,48.68,77513.2,0.0,-0.99013,1e-05,1.22273]
[1777163674179,48.68,77518.43,0.0,-0.99007,1e-05,1.22943]
[1777163678205,48.68,77526.14,0.0,-0.98998,1e-05,1.23935]
[1777163683240,48.68,77522.72,0.0,-0.99002,1e-05,1.23494]
[1777163688275,48.68,77523.01,0.0,-0.99002,1e-05,1.23531]
[1777163693309,48.68,77520.36,0.0,-0.99005,1e-05,1.23191]
[1777163698344,48.68,77518.39,0.0,-0.99007,1e-05,1.22938]
[1777163703380,48.68,77514.68,0.0,-0.99012,1e-05,1.22462]
[1777163708415,48.68,77513.73,0.0,-0.99013,1e-05,1.22341]
[1777163714458,48.68,77511.72,0.0,-0.99015,1e-05,1.22084]
[1777163720900,48.68,77511.83,0.0,-0.99015,1e-05,1.22098]
[1777163726541,48.68,77513.82,0.0,-0.99013,1e-05,1.22353]
[1777163731577,48.68,77514.8,0.0,-0.99013,1e-05,1.22267]
[1777163739632,48.68,77513.23,0.0,-0.99015,1e-05,1.22066]
[1777163746682,48.68,77512.06,0.0,-0.99016,1e-05,1.21917]
[1777163751716,48.68,77511.6,0.0,-0.99017,1e-05,1.21858]
[1777163756752,48.68,77510.49,0.0,-0.99018,1e-05,1.21717]
[1777163761787,48.68,77510.52,0.0,-0.99018,1e-05,1.21721]
[1777163766824,48.68,77506.94,0.0,-0.99022,1e-05,1.21266]
[1777163772864,48.68,77505.59,0.0,-0.99024,1e-05,1.21095]
[1777163778906,48.68,77506.75,0.0,-0.99023,1e-05,1.21242]
[1777163785954,48.68,77506.74,0.0,-0.99023,1e-05,1.21241]
[1777163790989,48.68,77503.55,0.0,-0.99026,1e-05,1.20836]
[1777163796028,48.68,77503.52,0.0,-0.99028,1e-05,1.20623]
[1777163801463,48.68,77504.94,0.0,-0.99026,1e-05,1.20803]
[1777163811532,48.68,77504.48,0.0,-0.99027,1e-05,1.20745]
[1777163821603,48.68,77504.35,0.0,-0.99027,1e-05,1.20728]
[1777163827244,48.68,77507.2,0.0,-0.99024,1e-05,1.21089]
[1777163834294,48.68,77507.99,0.0,-0.99023,1e-05,1.21189]
[1777163841743,48.68,77509.38,0.0,-0.99021,1e-05,1.21366]
[1777163848389,48.68,77509.74,0.0,-0.99021,1e-05,1.21412]
[1777163851835,48.68,77518.08,0.0,-0.99013,1e-05,1.22264]
[1777163858462,48.68,77517.06,0.0,-0.99014,1e-05,1.22133]
[1777163864504,48.68,77514.07,0.0,-0.99017,1e-05,1.21752]
[1777163870547,48.68,77513.13,0.0,-0.99018,1e-05,1.21632]
[1777163875582,48.68,77512.42,0.0,-0.99019,1e-05,1.21542]
[1777163876588,48.68,77507.37,0.0,-0.99025,1e-05,1.20901]
[1777163877595,48.68,77506.12,0.0,-0.99027,1e-05,1.20743]
[1777163884644,48.68,77506.23,0.0,-0.99026,1e-05,1.20757]
[1777163892115,48.68,77508.04,0.0,-0.99024,1e-05,1.20986]
[1777163898743,48.68,77509.01,0.0,-0.99023,1e-05,1.21109]
[1777163904784,48.68,77509.62,0.0,-0.99022,1e-05,1.21186]
[1777163912255,48.68,77508.53,0.0,-0.99025,1e-05,1.20838]
[1777163917875,48.68,77507.66,0.0,-0.99026,1e-05,1.20728]
[1777163925931,48.68,77506.46,0.0,-0.99028,1e-05,1.20577]
[1777163930971,48.68,77505.55,0.0,-0.99029,1e-05,1.20462]
[1777163936001,48.68,77505.13,0.0,-0.99029,1e-05,1.20409]
[1777163942465,48.68,77504.38,0.0,-0.9903,1e-05,1.20314]
[1777163948086,48.68,77504.01,0.0,-0.99031,1e-05,1.20267]
[1777163954127,48.68,77503.63,0.0,-0.99031,1e-05,1.20219]
[1777163959162,48.68,77503.37,0.0,-0.99031,1e-05,1.20186]
[1777163965205,48.68,77503.25,0.0,-0.99031,1e-05,1.20171]
[1777163972675,48.68,77500.71,0.0,-0.99036,1e-05,1.19643]
[1777163978295,48.68,77500.33,0.0,-0.99036,1e-05,1.19596]
[1777163984337,48.68,77500.31,0.0,-0.99036,1e-05,1.19593]
[1777163992816,48.68,77500.49,0.0,-0.99036,1e-05,1.19616]
[1777164000450,48.68,77500.81,0.0,-0.99036,1e-05,1.19656]
[1777164002886,48.68,77515.21,0.0,-0.99019,1e-05,1.21476]
[1777164003471,48.68,77515.21,0.0,-0.99019,1e-05,1.21476]
[1777164006494,48.68,77543.49,0.0,-0.98986,1e-05,1.25116]
[1777164007500,48.68,77544.11,0.0,-0.98985,1e-05,1.25196]
[1777164008507,48.68,77552.7,0.0,-0.98975,1e-05,1.26317]
[1777164013542,48.68,77554.4,0.0,-0.98973,1e-05,1.26529]
[1777164018578,48.68,77555.64,0.0,-0.98972,1e-05,1.26681]
[1777164023611,48.68,77558.19,0.0,-0.98969,1e-05,1.27005]
[1777164028646,48.68,77556.03,0.0,-0.98971,1e-05,1.2671]
[1777164033682,48.68,77557.11,0.0,-0.98972,1e-05,1.26627]
[1777164038716,48.68,77557.31,0.0,-0.98972,1e-05,1.26647]
[1777164043751,48.68,77558.29,0.0,-0.9897,1e-05,1.2677]
[1777164048788,48.68,77558.31,0.0,-0.98971,1e-05,1.26767]
[1777164054831,48.68,77559.07,0.0,-0.9897,1e-05,1.26863]
[1777164062890,48.67,77558.3,0.0,-0.98971,1e-05,1.26758]
[1777164073481,48.67,77559.36,0.0,-0.98969,1e-05,1.26893]
[1777164079002,48.67,77556.65,0.0,-0.98973,1e-05,1.26536]
[1777164082026,48.67,77550.29,0.0,-0.9898,1e-05,1.25702]
[1777164087062,48.67,77548.99,0.0,-0.98982,1e-05,1.25532]
[1777164092096,48.67,77547.37,0.0,-0.98986,1e-05,1.25105]
[1777164097131,48.67,77546.0,0.0,-0.98987,1e-05,1.24927]
[1777164103691,48.67,77544.8,0.0,-0.98989,1e-05,1.24771]
[1777164109216,48.67,77544.55,0.0,-0.98989,1e-05,1.24738]
[1777164117274,48.67,77543.83,0.0,-0.9899,1e-05,1.24645]
[1777164122308,48.67,77540.47,0.0,-0.98994,1e-05,1.24209]
[1777164127343,48.67,77539.69,0.0,-0.98995,1e-05,1.24108]
[1777164134393,48.67,77541.18,0.0,-0.98993,1e-05,1.24301]
[1777164139428,48.67,77543.68,0.0,-0.9899,1e-05,1.24625]
[1777164151513,48.67,77547.49,0.0,-0.98987,1e-05,1.24906]
[1777164156547,48.67,77548.6,0.0,-0.98986,1e-05,1.2505]
[1777164161582,48.67,77549.62,0.0,-0.98984,1e-05,1.25183]
[1777164169638,48.67,77550.8,0.0,-0.98983,1e-05,1.25337]
[1777164184254,48.67,77553.35,0.0,-0.9898,1e-05,1.2567]
[1777164189787,48.67,77554.14,0.0,-0.98979,1e-05,1.25774]
[1777164195829,48.67,77554.76,0.0,-0.98978,1e-05,1.25855]
[1777164201870,48.67,77554.96,0.0,-0.98978,1e-05,1.25881]
[1777164206905,48.67,77554.9,0.0,-0.98978,1e-05,1.25873]
[1777164211941,48.67,77555.08,0.0,-0.9898,1e-05,1.25681]
[1777164216976,48.67,77555.31,0.0,-0.98979,1e-05,1.25711]
[1777164223023,48.67,77555.84,0.0,-0.98979,1e-05,1.2578]
[1777164232081,48.67,77556.4,0.0,-0.98978,1e-05,1.25854]
[1777164242148,48.67,77556.93,0.0,-0.98977,1e-05,1.25923]
[1777164247185,48.67,77557.33,0.0,-0.98977,1e-05,1.25976]
[1777164252222,48.67,77558.64,0.0,-0.98975,1e-05,1.26147]
[1777164265313,48.67,77558.06,0.0,-0.98976,1e-05,1.26071]
[1777164270348,48.67,77558.26,0.0,-0.98976,1e-05,1.26098]
[1777164275383,48.67,77558.27,0.0,-0.98977,1e-05,1.25883]
[1777164281424,48.67,77558.31,0.0,-0.98977,1e-05,1.25888]
[1777164286460,48.67,77569.04,0.0,-0.98964,1e-05,1.273]
[1777164287466,48.67,77569.27,0.0,-0.98964,1e-05,1.27331]
[1777164292501,48.67,77570.35,0.0,-0.98963,1e-05,1.27474]
[1777164297537,48.67,77570.28,0.0,-0.98963,1e-05,1.27464]
[1777164302572,48.67,77570.61,0.0,-0.98963,1e-05,1.27508]
[1777164307607,48.67,77570.28,0.0,-0.98963,1e-05,1.27464]
[1777164312642,48.67,77571.69,0.0,-0.98961,1e-05,1.27651]
[1777164318684,48.67,77571.7,0.0,-0.98961,1e-05,1.27652]
[1777164325245,48.67,77571.74,0.0,-0.98961,1e-05,1.27658]
[1777164331774,48.67,77571.84,0.0,-0.98963,1e-05,1.27453]
[1777164338825,48.67,77571.92,0.0,-0.98963,1e-05,1.27463]
[1777164341845,48.67,77564.32,0.0,-0.98972,1e-05,1.2646]
[1777164348895,48.67,77558.25,0.0,-0.98979,1e-05,1.25664]
[1777164355456,48.67,77556.24,0.0,-0.98982,1e-05,1.25401]
[1777164360979,48.67,77555.18,0.0,-0.98983,1e-05,1.25263]
[1777164366014,48.67,77553.21,0.0,-0.98985,1e-05,1.25006]
[1777164373062,48.67,77552.8,0.0,-0.98986,1e-05,1.24952]
[1777164379105,48.67,77553.15,0.0,-0.98985,1e-05,1.24998]
[1777164384141,48.67,77554.96,0.0,-0.98983,1e-05,1.25234]
[1777164388168,48.67,77561.01,0.0,-0.98976,1e-05,1.26026]
[1777164393205,48.67,77565.41,0.0,-0.98972,1e-05,1.26387]
[1777164398239,48.67,77570.16,0.0,-0.98967,1e-05,1.27013]
[1777164404282,48.67,77571.02,0.0,-0.98965,1e-05,1.27126]
[1777164409316,48.67,77571.53,0.0,-0.98965,1e-05,1.27194]
[1777164414351,48.67,77572.71,0.0,-0.98963,1e-05,1.2735]
[1777164419391,48.67,77574.63,0.0,-0.98961,1e-05,1.27604]
[1777164425433,48.67,77576.18,0.0,-0.98959,1e-05,1.2781]
[1777164430467,48.67,77571.11,0.0,-0.98965,1e-05,1.27138]
[1777164436029,48.67,77567.39,0.0,-0.9897,1e-05,1.26647]
[1777164444562,48.67,77563.66,0.0,-0.98974,1e-05,1.26157]
[1777164454635,48.67,77559.91,0.0,-0.98981,1e-05,1.25449]
[1777164464702,48.67,77557.53,0.0,-0.98983,1e-05,1.25138]
[1777164474773,48.67,77555.81,0.0,-0.98986,1e-05,1.24914]
[1777164480818,48.67,77555.14,0.0,-0.98986,1e-05,1.24827]
[1777164483838,48.67,77561.38,0.0,-0.98979,1e-05,1.25641]
[1777164488873,48.67,77565.06,0.0,-0.98974,1e-05,1.26124]
[1777164493909,48.67,77567.73,0.0,-0.98971,1e-05,1.26475]
[1777164499950,48.67,77571.12,0.0,-0.98967,1e-05,1.26922]
[1777164506524,48.67,77572.13,0.0,-0.98966,1e-05,1.27055]
[1777164513048,48.67,77573.05,0.0,-0.98966,1e-05,1.26959]
[1777164520097,48.67,77575.15,0.0,-0.98964,1e-05,1.27236]
[1777164525133,48.67,77579.84,0.0,-0.98958,1e-05,1.27858]
[1777164534196,48.67,77579.77,0.0,-0.98958,1e-05,1.27848]
[1777164539231,48.67,77574.57,0.0,-0.98965,1e-05,1.27159]
[1777164543258,48.67,77569.07,0.0,-0.98971,1e-05,1.26434]
[1777164551315,48.67,77563.83,0.0,-0.98978,1e-05,1.25746]
[1777164556875,48.67,77560.36,0.0,-0.98982,1e-05,1.25292]
[1777164565414,48.67,77556.97,0.0,-0.98986,1e-05,1.2485]
[1777164570448,48.67,77558.21,0.0,-0.98984,1e-05,1.25011]
[1777164575482,48.67,77558.68,0.0,-0.98985,1e-05,1.24857]
[1777164580518,48.67,77562.4,0.0,-0.98981,1e-05,1.25343]
[1777164587567,48.67,77563.65,0.0,-0.9898,1e-05,1.25506]
[1777164592602,48.67,77562.82,0.0,-0.98981,1e-05,1.25397]
[1777164596631,48.67,77557.46,0.0,-0.98987,1e-05,1.24698]
[1777164598645,48.67,77553.96,0.0,-0.98991,1e-05,1.24243]
[1777164603679,48.67,77557.04,0.0,-0.98987,1e-05,1.24644]
[1777164609721,48.67,77555.62,0.0,-0.98989,1e-05,1.24459]
[1777164614757,48.67,77553.83,0.0,-0.98991,1e-05,1.24226]
[1777164619791,48.67,77553.54,0.0,-0.98992,1e-05,1.24189]
[1777164626841,48.67,77552.59,0.0,-0.98993,1e-05,1.24066]
[1777164635904,48.67,77552.09,0.0,-0.98995,1e-05,1.23786]
[1777164640938,48.67,77551.69,0.0,-0.98996,1e-05,1.23735]
[1777164647509,48.67,77551.43,0.0,-0.98996,1e-05,1.23701]
[1777164654030,48.67,77551.1,0.0,-0.98996,1e-05,1.23658]
[1777164661079,48.67,77549.39,0.0,-0.98998,1e-05,1.23437]
[1777164666113,48.67,77547.63,0.0,-0.99,1e-05,1.2321]
[1777164674169,48.67,77546.13,0.0,-0.99002,1e-05,1.23017]
[1777164679205,48.67,77547.19,0.0,-0.99001,1e-05,1.23154]
[1777164683232,48.67,77552.79,0.0,-0.98994,1e-05,1.23877]
[1777164688267,48.67,77556.95,0.0,-0.98989,1e-05,1.24417]
[1777164693303,48.67,77561.23,0.0,-0.98986,1e-05,1.24758]
[1777164698338,48.67,77563.82,0.0,-0.98983,1e-05,1.25096]
[1777164702366,48.67,77569.26,0.0,-0.98976,1e-05,1.25808]
[1777164706394,48.67,77572.42,0.0,-0.98972,1e-05,1.26223]
[1777164715456,48.67,77576.87,0.0,-0.98967,1e-05,1.26809]
[1777164723512,48.67,77579.03,0.0,-0.98964,1e-05,1.27095]
[1777164728547,48.67,77581.47,0.0,-0.98961,1e-05,1.27418]
[1777164733582,48.67,77582.34,0.0,-0.9896,1e-05,1.27533]
[1777164739624,48.67,77583.36,0.0,-0.98959,1e-05,1.27668]
[1777164744660,48.67,77584.36,0.0,-0.98958,1e-05,1.27801]
[1777164748688,48.67,77592.03,0.0,-0.98948,1e-05,1.28822]
[1777164750701,48.67,77597.06,0.0,-0.98942,1e-05,1.29492]
[1777164755736,48.67,77597.03,0.0,-0.98944,1e-05,1.29254]
[1777164764800,48.67,77594.81,0.0,-0.98947,1e-05,1.28935]
[1777164770862,48.67,77596.06,0.0,-0.98946,1e-05,1.29086]
[1777164774891,48.67,77602.84,0.0,-0.98937,1e-05,1.29982]
[1777164780932,48.67,77601.78,0.0,-0.98939,1e-05,1.29807]
[1777164788988,48.66,77601.41,0.0,-0.9894,1e-05,1.2971]
[1777164794027,48.66,77603.13,0.0,-0.98938,1e-05,1.29909]
[1777164800070,48.66,77604.32,0.0,-0.98937,1e-05,1.30027]
[1777164805106,48.66,77606.4,0.0,-0.98935,1e-05,1.30263]
[1777164808126,48.65,77611.28,0.0,-0.98929,1e-05,1.30896]
[1777164814167,48.65,77610.46,0.0,-0.98932,1e-05,1.3051]
[1777164819202,48.65,77608.43,0.0,-0.98935,1e-05,1.30196]
[1777164825244,48.64,77605.71,0.0,-0.98939,1e-05,1.29787]
[1777164830281,48.64,77606.61,0.0,-0.98938,1e-05,1.29874]
[1777164835314,48.64,77598.61,0.0,-0.98948,1e-05,1.28768]
[1777164840349,48.64,77595.81,0.0,-0.98952,1e-05,1.28368]
[1777164841356,48.64,77589.79,0.0,-0.98959,1e-05,1.27563]
[1777164848936,48.64,77585.8,0.0,-0.98965,1e-05,1.27013]
[1777164855455,48.63,77584.55,0.0,-0.98966,1e-05,1.26827]
[1777164857468,48.63,77578.24,0.0,-0.98974,1e-05,1.25991]
[1777164862503,48.63,77578.65,0.0,-0.98974,1e-05,1.26041]
[1777164867539,48.63,77580.29,0.0,-0.98972,1e-05,1.26251]
[1777164873581,48.63,77579.62,0.0,-0.98974,1e-05,1.2594]
[1777164874589,48.63,77574.02,0.0,-0.98981,1e-05,1.25205]
[1777164875595,48.63,77571.38,0.0,-0.98984,1e-05,1.2486]
[1777164879148,48.63,77568.82,0.0,-0.98987,1e-05,1.24526]
[1777164884657,48.63,77556.44,0.0,-0.99002,1e-05,1.22922]
[1777164885664,48.63,77546.3,0.0,-0.99014,1e-05,1.2162]
[1777164886671,48.63,77545.61,0.0,-0.99015,1e-05,1.21532]
[1777164892714,48.63,77546.19,0.0,-0.99014,1e-05,1.21606]
[1777164897749,48.63,77546.84,0.0,-0.99013,1e-05,1.21689]
[1777164902784,48.63,77543.65,0.0,-0.99017,1e-05,1.21282]
[1777164907819,48.63,77541.28,0.0,-0.9902,1e-05,1.2098]
[1777164915879,48.63,77538.41,0.0,-0.99023,1e-05,1.20615]
[1777164920913,48.63,77536.87,0.0,-0.99025,1e-05,1.2042]
[1777164929499,48.63,77534.59,0.0,-0.99028,1e-05,1.20131]
[1777164935011,48.63,77533.62,0.0,-0.9903,1e-05,1.19798]
[1777164940047,48.63,77531.97,0.0,-0.99032,1e-05,1.1959]
[1777164946088,48.63,77528.67,0.0,-0.99036,1e-05,1.19175]
[1777164948103,48.63,77523.23,0.0,-0.99042,1e-05,1.18492]
[1777164951122,48.63,77520.69,0.0,-0.99045,1e-05,1.18175]
[1777164956159,48.63,77516.5,0.0,-0.9905,1e-05,1.17652]
[1777164962201,48.63,77517.47,0.0,-0.99049,1e-05,1.17773]
[1777164967235,48.63,77521.06,0.0,-0.99045,1e-05,1.18221]
[1777164971273,48.63,77495.44,0.0,-0.99074,1e-05,1.15055]
[1777164972281,48.63,77488.59,0.0,-0.99081,1e-05,1.14221]
[1777164974294,48.63,77495.92,0.0,-0.99073,1e-05,1.15114]
[1777164979329,48.63,77498.8,0.0,-0.9907,1e-05,1.15467]
[1777164984363,48.63,77500.97,0.0,-0.99067,1e-05,1.15733]
[1777164989978,48.63,77502.71,0.0,-0.99065,1e-05,1.15947]
[1777164996447,48.63,77505.51,0.0,-0.99064,1e-05,1.16086]
[1777165001483,48.63,77505.21,0.0,-0.99064,1e-05,1.16049]
[1777165006518,48.63,77507.06,0.0,-0.99062,1e-05,1.16277]
[1777165012560,48.63,77506.66,0.0,-0.99063,1e-05,1.16227]
[1777165017594,48.63,77507.68,0.0,-0.99061,1e-05,1.16353]
[1777165022629,48.63,77507.82,0.0,-0.99061,1e-05,1.1637]
[1777165027665,48.63,77504.24,0.0,-0.99065,1e-05,1.1593]
[1777165030263,48.63,77495.88,0.0,-0.99075,1e-05,1.14905]
[1777165030686,48.63,77495.88,0.0,-0.99075,1e-05,1.14905]
[1777165031693,48.63,77489.11,0.0,-0.99082,1e-05,1.14081]
[1777165032701,48.63,77490.41,0.0,-0.99081,1e-05,1.14239]
[1777165038741,48.63,77489.91,0.0,-0.99081,1e-05,1.14178]
[1777165043777,48.63,77489.8,0.0,-0.99081,1e-05,1.14165]
[1777165050401,48.63,77494.96,0.0,-0.99076,1e-05,1.14793]
[1777165056868,48.63,77498.37,0.0,-0.99073,1e-05,1.15005]
[1777165061902,48.63,77498.15,0.0,-0.99074,1e-05,1.14978]
[1777165066941,48.63,77498.39,0.0,-0.99073,1e-05,1.15008]
[1777165071976,48.63,77497.63,0.0,-0.99074,1e-05,1.14915]
[1777165077011,48.63,77497.88,0.0,-0.99074,1e-05,1.14945]
[1777165082045,48.63,77497.25,0.0,-0.99075,1e-05,1.14868]
[1777165087081,48.63,77497.43,0.0,-0.99075,1e-05,1.1489]
[1777165096144,48.63,77496.38,0.0,-0.99076,1e-05,1.14762]
[1777165104201,48.63,77495.83,0.0,-0.99076,1e-05,1.14695]
[1777165110823,48.63,77495.34,0.0,-0.99077,1e-05,1.14635]
[1777165117293,48.63,77495.81,0.0,-0.99078,1e-05,1.14489]
[1777165122326,48.63,77496.16,0.0,-0.99078,1e-05,1.14531]
[1777165128370,48.63,77496.52,0.0,-0.99077,1e-05,1.14575]
[1777165138441,48.63,77497.19,0.0,-0.99076,1e-05,1.14657]
[1777165141460,48.63,77504.45,0.0,-0.99068,1e-05,1.15545]
[1777165146495,48.63,77506.26,0.0,-0.99066,1e-05,1.15767]
[1777165149517,48.63,77515.59,0.0,-0.99056,1e-05,1.16918]
[1777165150523,48.63,77528.8,0.0,-0.99041,1e-05,1.18564]
[1777165155559,48.63,77532.36,0.0,-0.99037,1e-05,1.19011]
[1777165161175,48.63,77537.16,0.0,-0.99031,1e-05,1.19615]
[1777165166636,48.63,77537.55,0.0,-0.99031,1e-05,1.19665]
[1777165173685,48.63,77537.88,0.0,-0.99032,1e-05,1.19496]
[1777165178720,48.63,77531.86,0.0,-0.99039,1e-05,1.18739]
[1777165183755,48.63,77531.86,0.0,-0.99039,1e-05,1.18739]
[1777165188790,48.63,77526.4,0.0,-0.99045,1e-05,1.18056]
[1777165193826,48.63,77525.44,0.0,-0.99046,1e-05,1.17936]
[1777165198860,48.63,77519.48,0.0,-0.99053,1e-05,1.17194]
[1777165201456,48.63,77531.67,0.0,-0.99039,1e-05,1.18715]
[1777165202889,48.63,77540.4,0.0,-0.99029,1e-05,1.19814]
[1777165203900,48.63,77538.46,0.0,-0.99031,1e-05,1.19569]
[1777165208930,48.63,77536.52,0.0,-0.99034,1e-05,1.19325]
[1777165213965,48.63,77532.8,0.0,-0.99038,1e-05,1.18857]
[1777165219001,48.63,77530.88,0.0,-0.9904,1e-05,1.18616]
[1777165224038,48.63,77532.79,0.0,-0.99038,1e-05,1.18856]
[1777165229076,48.63,77532.81,0.0,-0.99038,1e-05,1.18858]
[1777165234108,48.63,77531.84,0.0,-0.99041,1e-05,1.18527]
[1777165239142,48.63,77531.63,0.0,-0.99041,1e-05,1.18501]
[1777165244178,48.63,77530.89,0.0,-0.99042,1e-05,1.18408]
[1777165250221,48.63,77530.79,0.0,-0.99042,1e-05,1.18396]
[1777165255255,48.63,77526.6,0.0,-0.99047,1e-05,1.17872]
[1777165260294,48.63,77527.1,0.0,-0.99046,1e-05,1.17935]
[1777165265326,48.63,77527.11,0.0,-0.99046,1e-05,1.17936]
[1777165270361,48.63,77527.47,0.0,-0.99046,1e-05,1.17981]
[1777165276404,48.63,77527.74,0.0,-0.99045,1e-05,1.18015]
[1777165282444,48.63,77528.0,0.0,-0.99045,1e-05,1.18047]
[1777165287480,48.63,77528.57,0.0,-0.99044,1e-05,1.18118]
[1777165292515,48.63,77528.78,0.0,-0.99046,1e-05,1.17936]
[1777165297550,48.63,77527.55,0.0,-0.99047,1e-05,1.17783]
[1777165302584,48.63,77528.95,0.0,-0.99045,1e-05,1.17957]
[1777165308629,48.63,77528.39,0.0,-0.99046,1e-05,1.17888]
[1777165313662,48.63,77525.34,0.0,-0.9905,1e-05,1.17507]
[1777165319704,48.63,77526.99,0.0,-0.99048,1e-05,1.17713]
[1777165324738,48.63,77529.9,0.0,-0.99044,1e-05,1.18076]
[1777165330780,48.63,77530.42,0.0,-0.99044,1e-05,1.18141]
[1777165335816,48.63,77530.08,0.0,-0.99044,1e-05,1.18099]
[1777165342439,48.63,77529.2,0.0,-0.99045,1e-05,1.17989]
[1777165348908,48.63,77528.51,0.0,-0.99046,1e-05,1.17903]
[1777165354978,48.63,77526.76,0.0,-0.9905,1e-05,1.17476]
[1777165361020,48.63,77526.35,0.0,-0.9905,1e-05,1.17425]
[1777165366054,48.63,77526.58,0.0,-0.9905,1e-05,1.17454]
[1777165372669,48.63,77526.23,0.0,-0.9905,1e-05,1.1741]
[1777165380152,48.63,77528.12,0.0,-0.99048,1e-05,1.17646]
[1777165387202,48.63,77528.15,0.0,-0.99048,1e-05,1.1765]
[1777165392237,48.63,77528.6,0.0,-0.99048,1e-05,1.17706]
[1777165399286,48.63,77529.99,0.0,-0.99046,1e-05,1.17879]
[1777165407344,48.63,77529.62,0.0,-0.99046,1e-05,1.17833]
[1777165413385,48.63,77530.21,0.0,-0.99047,1e-05,1.17698]
[1777165419427,48.63,77530.05,0.0,-0.99048,1e-05,1.17678]
[1777165429499,48.63,77529.89,0.0,-0.99048,1e-05,1.17658]
[1777165436552,48.63,77531.68,0.0,-0.99046,1e-05,1.17882]
[1777165441586,48.63,77530.99,0.0,-0.99046,1e-05,1.17796]
[1777165447632,48.63,77530.88,0.0,-0.99047,1e-05,1.17782]
[1777165452667,48.63,77531.35,0.0,-0.99046,1e-05,1.1784]
[1777165457702,48.63,77526.98,0.0,-0.99051,1e-05,1.17296]
[1777165462737,48.63,77527.14,0.0,-0.99051,1e-05,1.17316]
[1777165467773,48.63,77525.2,0.0,-0.99053,1e-05,1.17075]
[1777165471801,48.63,77520.05,0.0,-0.9906,1e-05,1.16231]
[1777165476835,48.63,77519.2,0.0,-0.99061,1e-05,1.16126]
[1777165481870,48.63,77517.73,0.0,-0.99063,1e-05,1.15944]
[1777165489929,48.63,77517.64,0.0,-0.99063,1e-05,1.15933]
[1777165493511,48.63,77511.74,0.0,-0.9907,1e-05,1.15208]
[1777165495971,48.63,77528.16,0.0,-0.99051,1e-05,1.17235]
[1777165496978,48.63,77542.21,0.0,-0.99035,1e-05,1.18992]
[1777165502014,48.63,77539.44,0.0,-0.99038,1e-05,1.18644]
[1777165503021,48.63,77527.75,0.0,-0.99052,1e-05,1.17184]
[1777165504027,48.63,77528.05,0.0,-0.99051,1e-05,1.17221]
[1777165509064,48.63,77530.04,0.0,-0.99049,1e-05,1.17469]
[1777165515106,48.63,77530.52,0.0,-0.99049,1e-05,1.17529]
[1777165520140,48.63,77531.48,0.0,-0.99048,1e-05,1.17648]
[1777165525176,48.63,77532.2,0.0,-0.99047,1e-05,1.17738]
[1777165533794,48.63,77533.45,0.0,-0.99047,1e-05,1.17686]
[1777165539275,48.63,77534.46,0.0,-0.99046,1e-05,1.17812]
[1777165544310,48.63,77534.7,0.0,-0.99045,1e-05,1.17842]
[1777165549346,48.63,77534.64,0.0,-0.99046,1e-05,1.17834]
[1777165554381,48.63,77533.36,0.0,-0.99047,1e-05,1.17675]
[1777165559415,48.63,77534.63,0.0,-0.99046,1e-05,1.17833]
[1777165564451,48.63,77536.4,0.0,-0.99044,1e-05,1.18054]
[1777165566465,48.63,77543.63,0.0,-0.99035,1e-05,1.18961]
[1777165569487,48.63,77542.81,0.0,-0.99036,1e-05,1.18858]
[1777165575528,48.63,77540.69,0.0,-0.99039,1e-05,1.18592]
[1777165581570,48.63,77538.41,0.0,-0.99041,1e-05,1.18306]
[1777165586604,48.63,77537.18,0.0,-0.99043,1e-05,1.18152]
[1777165594215,48.63,77535.78,0.0,-0.99046,1e-05,1.17768]
[1777165601728,48.63,77534.46,0.0,-0.99047,1e-05,1.17603]
[1777165607771,48.63,77533.75,0.0,-0.99048,1e-05,1.17515]
[1777165614354,48.63,77533.7,0.0,-0.99048,1e-05,1.17509]
[1777165619854,48.63,77533.43,0.0,-0.99049,1e-05,1.17475]
[1777165625897,48.63,77533.06,0.0,-0.99049,1e-05,1.17429]
[1777165634494,48.63,77532.41,0.0,-0.9905,1e-05,1.17348]
[1777165639994,48.63,77532.85,0.0,-0.99049,1e-05,1.17403]
[1777165645029,48.63,77532.86,0.0,-0.99049,1e-05,1.17404]
[1777165651071,48.63,77532.62,0.0,-0.99051,1e-05,1.17166]
[1777165658121,48.63,77532.08,0.0,-0.99052,1e-05,1.17099]
[1777165664704,48.63,77532.14,0.0,-0.99052,1e-05,1.17107]
[1777165672219,48.63,77532.02,0.0,-0.99052,1e-05,1.17092]
[1777165682289,48.63,77532.07,0.0,-0.99052,1e-05,1.17098]
[1777165687323,48.63,77531.6,0.0,-0.99052,1e-05,1.1704]
[1777165692359,48.63,77532.17,0.0,-0.99052,1e-05,1.1711]
[1777165698401,48.63,77531.66,0.0,-0.99052,1e-05,1.17047]
[1777165703436,48.63,77531.5,0.0,-0.99052,1e-05,1.17027]
[1777165715055,48.63,77531.38,0.0,-0.99054,1e-05,1.16805]
[1777165720556,48.63,77531.73,0.0,-0.99054,1e-05,1.16848]
[1777165725592,48.63,77528.6,0.0,-0.99057,1e-05,1.1646]
[1777165730626,48.63,77528.06,0.0,-0.99058,1e-05,1.16393]
[1777165736673,48.63,77529.04,0.0,-0.99057,1e-05,1.16515]
[1777165742716,48.63,77530.15,0.0,-0.99056,1e-05,1.16652]
[1777165751779,48.63,77530.54,0.0,-0.99055,1e-05,1.167]
[1777165762857,48.63,77530.18,0.0,-0.99056,1e-05,1.16656]
[1777165775476,48.63,77532.34,0.0,-0.99055,1e-05,1.16716]
[1777165780983,48.63,77531.31,0.0,-0.99056,1e-05,1.16588]
[1777165791053,48.63,77528.58,0.0,-0.99059,1e-05,1.16251]
[1777165797095,48.63,77527.55,0.0,-0.9906,1e-05,1.16124]
[1777165801129,48.63,77533.53,0.0,-0.99053,1e-05,1.16864]
[1777165810189,48.63,77530.11,0.0,-0.99057,1e-05,1.1644]
[1777165815223,48.63,77530.06,0.0,-0.99057,1e-05,1.16434]
[1777165819251,48.63,77535.39,0.0,-0.99051,1e-05,1.17095]
[1777165824287,48.63,77536.98,0.0,-0.99049,1e-05,1.17293]
[1777165829321,48.63,77538.65,0.0,-0.99048,1e-05,1.17501]
[1777165834357,48.63,77538.85,0.0,-0.99049,1e-05,1.17317]
[1777165839391,48.63,77533.11,0.0,-0.99055,1e-05,1.16604]
[1777165844427,48.63,77529.97,0.0,-0.99059,1e-05,1.16216]
[1777165850469,48.63,77529.34,0.0,-0.9906,1e-05,1.16138]
[1777165856066,48.63,77528.32,0.0,-0.99061,1e-05,1.16012]
[1777165861548,48.63,77527.09,0.0,-0.99062,1e-05,1.1586]
[1777165867595,48.63,77526.59,0.0,-0.99063,1e-05,1.15798]
[1777165876207,48.63,77525.6,0.0,-0.99064,1e-05,1.15677]
[1777165882699,48.63,77526.03,0.0,-0.99063,1e-05,1.1573]
[1777165891774,48.63,77525.12,0.0,-0.99066,1e-05,1.15411]
[1777165896810,48.63,77524.79,0.0,-0.99066,1e-05,1.15371]
[1777165906417,48.63,77524.96,0.0,-0.99066,1e-05,1.15392]
[1777165914939,48.63,77523.87,0.0,-0.99067,1e-05,1.15258]
[1777165920981,48.63,77525.39,0.0,-0.99066,1e-05,1.15445]
[1777165926029,48.63,77525.76,0.0,-0.99065,1e-05,1.1549]
[1777165932073,48.63,77529.18,0.0,-0.99062,1e-05,1.15911]
[1777165937108,48.63,77524.92,0.0,-0.99066,1e-05,1.15387]
[1777165943150,48.63,77525.12,0.0,-0.99066,1e-05,1.15411]
[1777165948186,48.63,77524.76,0.0,-0.99066,1e-05,1.15367]
[1777165953220,48.63,77520.76,0.0,-0.99073,1e-05,1.14671]
[1777165960270,48.63,77519.94,0.0,-0.99074,1e-05,1.14571]
[1777165965305,48.63,77520.31,0.0,-0.99073,1e-05,1.14616]
[1777165974368,48.63,77520.62,0.0,-0.99073,1e-05,1.14654]
[1777165980409,48.63,77519.14,0.0,-0.99074,1e-05,1.14473]
[1777165985446,48.63,77518.74,0.0,-0.99075,1e-05,1.14424]
[1777165990480,48.63,77518.59,0.0,-0.99075,1e-05,1.14406]
[1777165997048,48.63,77518.2,0.0,-0.99075,1e-05,1.14358]
[1777166002563,48.63,77518.82,0.0,-0.99075,1e-05,1.14434]
[1777166007598,48.63,77518.64,0.0,-0.99075,1e-05,1.14412]
[1777166012634,48.63,77518.65,0.0,-0.99077,1e-05,1.14209]
[1777166021696,48.63,77518.62,0.0,-0.99077,1e-05,1.14205]
[1777166027258,48.63,77520.57,0.0,-0.99074,1e-05,1.14443]
[1777166037330,48.63,77519.92,0.0,-0.99075,1e-05,1.14363]
[1777166042843,48.63,77520.41,0.0,-0.99075,1e-05,1.14423]
[1777166057472,48.63,77521.14,0.0,-0.99074,1e-05,1.14512]
[1777166062984,48.63,77521.95,0.0,-0.99073,1e-05,1.14611]
[1777166065000,48.63,77529.18,0.0,-0.99065,1e-05,1.15498]
[1777166072048,48.63,77527.54,0.0,-0.99068,1e-05,1.1509]
[1777166077613,48.63,77526.94,0.0,-0.99069,1e-05,1.15017]
[1777166083127,48.63,77529.78,0.0,-0.99066,1e-05,1.15366]
[1777166088160,48.63,77529.32,0.0,-0.99066,1e-05,1.15309]
[1777166093196,48.63,77530.38,0.0,-0.99065,1e-05,1.15439]
[1777166094202,48.63,77524.4,0.0,-0.99072,1e-05,1.14706]
[1777166095210,48.63,77518.54,0.0,-0.99078,1e-05,1.1399]
[1777166096216,48.63,77518.19,0.0,-0.99079,1e-05,1.13948]
[1777166101253,48.63,77518.94,0.0,-0.99078,1e-05,1.14039]
[1777166107826,48.63,77520.09,0.0,-0.99077,1e-05,1.14179]
[1777166113336,48.63,77521.03,0.0,-0.99076,1e-05,1.14294]
[1777166118371,48.63,77522.08,0.0,-0.99074,1e-05,1.14422]
[1777166124414,48.63,77523.0,0.0,-0.99073,1e-05,1.14535]
[1777166129450,48.63,77523.35,0.0,-0.99073,1e-05,1.14577]
[1777166136499,48.63,77523.92,0.0,-0.99074,1e-05,1.14442]
[1777166141533,48.63,77528.65,0.0,-0.99069,1e-05,1.15021]
[1777166146569,48.63,77528.35,0.0,-0.99069,1e-05,1.14984]
[1777166155632,48.63,77527.53,0.0,-0.9907,1e-05,1.14883]
[1777166160667,48.63,77527.99,0.0,-0.99069,1e-05,1.1494]
[1777166168249,48.63,77527.97,0.0,-0.99069,1e-05,1.14937]
[1777166176780,48.63,77527.66,0.0,-0.9907,1e-05,1.14899]
[1777166186849,48.63,77527.53,0.0,-0.9907,1e-05,1.14883]
[1777166191883,48.63,77527.83,0.0,-0.99071,1e-05,1.14714]
[1777166198459,48.63,77528.0,0.0,-0.99071,1e-05,1.14735]
[1777166205981,48.63,77527.71,0.0,-0.99071,1e-05,1.147]
[1777166211019,48.63,77527.41,0.0,-0.99072,1e-05,1.14663]
[1777166217058,48.63,77527.36,0.0,-0.99072,1e-05,1.14657]
[1777166222093,48.63,77527.27,0.0,-0.99072,1e-05,1.14646]
[1777166228135,48.63,77526.84,0.0,-0.99072,1e-05,1.14593]
[1777166235186,48.63,77526.28,0.0,-0.99073,1e-05,1.14525]
[1777166242235,48.63,77527.3,0.0,-0.99072,1e-05,1.1465]
[1777166247269,48.63,77527.65,0.0,-0.99071,1e-05,1.14692]
[1777166252305,48.63,77530.73,0.0,-0.9907,1e-05,1.14864]
[1777166257339,48.63,77532.28,0.0,-0.99068,1e-05,1.15054]
[1777166262377,48.63,77536.04,0.0,-0.99064,1e-05,1.15516]
[1777166268949,48.63,77540.73,0.0,-0.99058,1e-05,1.16095]
[1777166276477,48.63,77543.26,0.0,-0.99055,1e-05,1.16408]
[1777166281511,48.63,77544.5,0.0,-0.99054,1e-05,1.16562]
[1777166289090,48.63,77545.76,0.0,-0.99053,1e-05,1.16718]
[1777166294601,48.63,77546.34,0.0,-0.99052,1e-05,1.1679]
[1777166302662,48.63,77547.16,0.0,-0.99051,1e-05,1.16892]
[1777166309231,48.63,77548.37,0.0,-0.9905,1e-05,1.17043]
[1777166314745,48.63,77550.27,0.0,-0.99049,1e-05,1.1707]
[1777166319780,48.63,77550.21,0.0,-0.99049,1e-05,1.17063]
[1777166327835,48.63,77548.39,0.0,-0.99051,1e-05,1.16837]
[1777166335893,48.63,77548.99,0.0,-0.9905,1e-05,1.16911]
[1777166340928,48.63,77547.64,0.0,-0.99052,1e-05,1.16743]
[1777166349511,48.63,77546.81,0.0,-0.99053,1e-05,1.1664]
[1777166355027,48.63,77545.39,0.0,-0.99055,1e-05,1.16464]
[1777166360061,48.63,77545.92,0.0,-0.99054,1e-05,1.1653]
[1777166361067,48.63,77551.64,0.0,-0.99047,1e-05,1.17241]
[1777166362074,48.63,77548.45,0.0,-0.99051,1e-05,1.16844]
[1777166365096,48.63,77544.23,0.0,-0.99056,1e-05,1.1632]
[1777166367109,48.63,77536.69,0.0,-0.99064,1e-05,1.15389]
[1777166369651,48.63,77534.62,0.0,-0.99067,1e-05,1.15135]
[1777166377180,48.63,77535.42,0.0,-0.99067,1e-05,1.15027]
[1777166382215,48.63,77535.85,0.0,-0.99067,1e-05,1.1508]
[1777166385235,48.63,77541.06,0.0,-0.99061,1e-05,1.15721]
[1777166390283,48.63,77544.85,0.0,-0.99057,1e-05,1.16189]
[1777166391277,48.63,77526.75,0.0,-0.99077,1e-05,1.13966]
[1777166392284,48.63,77516.69,0.0,-0.99088,1e-05,1.12746]
[1777166393291,48.63,77513.47,0.0,-0.99092,1e-05,1.12358]
[1777166399334,48.63,77512.07,0.0,-0.99093,1e-05,1.12189]
[1777166408396,48.63,77512.94,0.0,-0.99092,1e-05,1.12294]
[1777166413432,48.63,77514.1,0.0,-0.99091,1e-05,1.12434]
[1777166420008,48.63,77515.03,0.0,-0.9909,1e-05,1.12546]
[1777166425519,48.63,77517.19,0.0,-0.99088,1e-05,1.12806]
[1777166432568,48.63,77519.03,0.0,-0.99087,1e-05,1.12825]
[1777166437604,48.63,77519.3,0.0,-0.99087,1e-05,1.12858]
[1777166442638,48.63,77519.62,0.0,-0.99087,1e-05,1.12897]
[1777166449687,48.63,77519.38,0.0,-0.99087,1e-05,1.12868]
[1777166454721,48.63,77519.53,0.0,-0.99087,1e-05,1.12886]
[1777166460285,48.63,77519.61,0.0,-0.99087,1e-05,1.12895]
[1777166463784,48.63,77524.13,0.0,-0.99082,1e-05,1.13443]
[1777166467815,48.63,77526.75,0.0,-0.99079,1e-05,1.13762]
[1777166472849,48.63,77526.35,0.0,-0.99079,1e-05,1.13713]
[1777166477883,48.63,77525.97,0.0,-0.9908,1e-05,1.13667]
[1777166484932,48.63,77525.98,0.0,-0.9908,1e-05,1.13668]
[1777166490495,48.63,77529.56,0.0,-0.99076,1e-05,1.14104]
[1777166496013,48.63,77531.34,0.0,-0.99075,1e-05,1.14116]
[1777166502054,48.63,77531.42,0.0,-0.99075,1e-05,1.14125]
[1777166510635,48.63,77531.68,0.0,-0.99075,1e-05,1.14157]
[1777166516152,48.63,77533.83,0.0,-0.99073,1e-05,1.1442]
[1777166521187,48.63,77533.58,0.0,-0.99073,1e-05,1.14389]
[1777166526221,48.63,77533.1,0.0,-0.99073,1e-05,1.14331]
[1777166531258,48.63,77532.9,0.0,-0.99074,1e-05,1.14306]
[1777166536293,48.63,77533.18,0.0,-0.99073,1e-05,1.1434]
[1777166541327,48.63,77534.72,0.0,-0.99072,1e-05,1.14529]
[1777166547370,48.63,77536.0,0.0,-0.9907,1e-05,1.14686]
[1777166552404,48.63,77539.1,0.0,-0.99068,1e-05,1.14859]
[1777166559454,48.63,77542.83,0.0,-0.99064,1e-05,1.15318]
[1777166564488,48.63,77542.27,0.0,-0.99065,1e-05,1.15249]
[1777166569525,48.63,77543.46,0.0,-0.99063,1e-05,1.15395]
[1777166575570,48.63,77542.48,0.0,-0.99064,1e-05,1.15275]
[1777166580606,48.63,77544.41,0.0,-0.99062,1e-05,1.15512]
[1777166583626,48.63,77549.57,0.0,-0.99056,1e-05,1.1615]
[1777166587655,48.63,77552.64,0.0,-0.99053,1e-05,1.1653]
[1777166588663,48.63,77564.68,0.0,-0.99039,1e-05,1.18033]
[1777166589669,48.63,77568.63,0.0,-0.99035,1e-05,1.18529]
[1777166594703,48.63,77571.41,0.0,-0.99031,1e-05,1.1888]
[1777166599739,48.63,77573.51,0.0,-0.99029,1e-05,1.19145]
[1777166604774,48.63,77575.91,0.0,-0.99026,1e-05,1.19448]
[1777166610816,48.63,77575.9,0.0,-0.99026,1e-05,1.19447]
[1777166615851,48.63,77577.1,0.0,-0.99026,1e-05,1.19387]
[1777166618873,48.63,77571.81,0.0,-0.99032,1e-05,1.18719]
[1777166625920,48.63,77567.36,0.0,-0.99038,1e-05,1.18159]
[1777166631481,48.63,77564.58,0.0,-0.99041,1e-05,1.1781]
[1777166639012,48.63,77561.77,0.0,-0.99044,1e-05,1.17458]
[1777166645054,48.63,77561.04,0.0,-0.99045,1e-05,1.17367]
[1777166649083,48.63,77554.42,0.0,-0.99053,1e-05,1.16543]
[1777166655124,48.63,77549.41,0.0,-0.99058,1e-05,1.15922]
[1777166660160,48.63,77548.99,0.0,-0.99059,1e-05,1.1587]
[1777166665195,48.63,77547.43,0.0,-0.9906,1e-05,1.15677]
[1777166671765,48.63,77543.82,0.0,-0.99066,1e-05,1.15026]
[1777166677279,48.63,77547.01,0.0,-0.99063,1e-05,1.15418]
[1777166687349,48.63,77547.62,0.0,-0.99062,1e-05,1.15493]
[1777166690369,48.63,77553.28,0.0,-0.99055,1e-05,1.16193]
[1777166695405,48.63,77553.45,0.0,-0.99055,1e-05,1.16214]
[1777166700440,48.63,77558.2,0.0,-0.9905,1e-05,1.16804]
[1777166705474,48.63,77560.69,0.0,-0.99047,1e-05,1.17114]
[1777166710510,48.63,77559.31,0.0,-0.99049,1e-05,1.16942]
[1777166715546,48.63,77567.37,0.0,-0.99039,1e-05,1.17949]
[1777166718566,48.63,77574.38,0.0,-0.99031,1e-05,1.18831]
[1777166720579,48.63,77577.08,0.0,-0.99028,1e-05,1.19172]
[1777166725614,48.63,77581.0,0.0,-0.99023,1e-05,1.19669]
[1777166730649,48.63,77579.37,0.0,-0.99025,1e-05,1.19462]
[1777166735686,48.63,77574.63,0.0,-0.99033,1e-05,1.18651]
[1777166739712,48.63,77571.22,0.0,-0.99037,1e-05,1.18222]
[1777166744748,48.63,77568.59,0.0,-0.9904,1e-05,1.17892]
[1777166748775,48.63,77563.1,0.0,-0.99046,1e-05,1.17205]
[1777166753810,48.63,77559.51,0.0,-0.9905,1e-05,1.16758]
[1777166758845,48.63,77554.8,0.0,-0.99055,1e-05,1.16173]
[1777166763880,48.63,77554.18,0.0,-0.99056,1e-05,1.16096]
[1777166770930,48.63,77554.65,0.0,-0.99056,1e-05,1.16154]
[1777166776971,48.63,77553.82,0.0,-0.99056,1e-05,1.16052]
[1777166782006,48.63,77555.1,0.0,-0.99055,1e-05,1.1621]
[1777166787041,48.63,77553.63,0.0,-0.99057,1e-05,1.16028]
[1777166792609,48.63,77552.05,0.0,-0.9906,1e-05,1.15625]
[1777166798119,48.63,77551.1,0.0,-0.99061,1e-05,1.15508]
[1777166804163,48.63,77549.33,0.0,-0.99063,1e-05,1.15289]
[1777166808189,48.63,77544.11,0.0,-0.99069,1e-05,1.14648]
[1777166816244,48.63,77543.73,0.0,-0.9907,1e-05,1.14601]
[1777166821282,48.63,77543.17,0.0,-0.9907,1e-05,1.14533]
[1777166826318,48.63,77542.39,0.0,-0.99071,1e-05,1.14437]
[1777166831352,48.63,77541.66,0.0,-0.99072,1e-05,1.14348]
[1777166837395,48.63,77541.68,0.0,-0.99072,1e-05,1.1435]
[1777166842973,48.63,77541.91,0.0,-0.99072,1e-05,1.14378]
[1777166848478,48.63,77541.77,0.0,-0.99072,1e-05,1.14361]
[1777166853511,48.63,77542.19,0.0,-0.99073,1e-05,1.14207]
[1777166860560,48.63,77541.33,0.0,-0.99074,1e-05,1.14101]
[1777166865594,48.63,77538.52,0.0,-0.99077,1e-05,1.13759]
[1777166870630,48.63,77537.25,0.0,-0.99078,1e-05,1.13604]
[1777166881706,48.63,77537.49,0.0,-0.99078,1e-05,1.13633]
[1777166890770,48.63,77538.38,0.0,-0.99077,1e-05,1.13741]
[1777166895805,48.63,77538.8,0.0,-0.99077,1e-05,1.13793]
[1777166901847,48.63,77540.24,0.0,-0.99075,1e-05,1.13968]
[1777166907895,48.63,77542.03,0.0,-0.99073,1e-05,1.14187]
[1777166912927,48.63,77542.47,0.0,-0.99074,1e-05,1.14035]
[1777166918970,48.63,77541.91,0.0,-0.99075,1e-05,1.13966]
[1777166928036,48.63,77540.99,0.0,-0.99076,1e-05,1.13854]
[1777166933073,48.63,77540.67,0.0,-0.99076,1e-05,1.13815]
[1777166938109,48.63,77539.19,0.0,-0.99078,1e-05,1.13635]
[1777166943145,48.63,77539.09,0.0,-0.99078,1e-05,1.13622]
[1777166948179,48.63,77538.96,0.0,-0.99078,1e-05,1.13607]
[1777166953216,48.63,77539.55,0.0,-0.99077,1e-05,1.13679]
[1777166958250,48.63,77537.87,0.0,-0.99079,1e-05,1.13474]
[1777166960264,48.63,77527.23,0.0,-0.99091,1e-05,1.12186]
[1777166961271,48.63,77527.35,0.0,-0.99091,1e-05,1.122]
[1777166966305,48.63,77522.66,0.0,-0.99096,1e-05,1.11636]
[1777166968320,48.63,77519.26,0.0,-0.991,1e-05,1.11229]
[1777166973354,48.63,77519.06,0.0,-0.99102,1e-05,1.11002]
[1777166978389,48.63,77519.51,0.0,-0.99101,1e-05,1.11056]
[1777166983425,48.63,77520.07,0.0,-0.99101,1e-05,1.11123]
[1777166988459,48.63,77518.76,0.0,-0.99102,1e-05,1.10966]
[1777166994053,48.63,77519.96,0.0,-0.99101,1e-05,1.1111]
[1777166999537,48.63,77518.86,0.0,-0.99102,1e-05,1.10978]
[1777167004574,48.63,77518.49,0.0,-0.99102,1e-05,1.10934]
[1777167009608,48.63,77517.89,0.0,-0.99103,1e-05,1.10863]
[1777167014642,48.63,77519.04,0.0,-0.99102,1e-05,1.11]
[1777167022698,48.63,77519.15,0.0,-0.99102,1e-05,1.11013]
[1777167027734,48.63,77519.35,0.0,-0.99101,1e-05,1.11037]
[1777167034347,48.63,77519.55,0.0,-0.99103,1e-05,1.10859]
[1777167039817,48.63,77520.86,0.0,-0.99101,1e-05,1.11015]
[1777167052905,48.63,77520.48,0.0,-0.99102,1e-05,1.1097]
[1777167058950,48.63,77520.19,0.0,-0.99102,1e-05,1.10935]
[1777167063986,48.63,77529.57,0.0,-0.99092,1e-05,1.1206]
[1777167066000,48.63,77530.36,0.0,-0.99091,1e-05,1.12156]
[1777167071036,48.63,77527.46,0.0,-0.99094,1e-05,1.11806]
[1777167074060,48.63,77524.91,0.0,-0.99097,1e-05,1.115]
[1777167083121,48.63,77524.16,0.0,-0.99098,1e-05,1.1141]
[1777167088156,48.63,77523.33,0.0,-0.99099,1e-05,1.11311]
[1777167094768,48.63,77522.9,0.0,-0.99101,1e-05,1.11057]
[1777167101247,48.63,77522.68,0.0,-0.99101,1e-05,1.1103]
[1777167106284,48.63,77522.69,0.0,-0.99101,1e-05,1.11032]
[1777167111319,48.63,77522.38,0.0,-0.99101,1e-05,1.10995]
[1777167116354,48.63,77519.43,0.0,-0.99104,1e-05,1.10642]
[1777167121389,48.63,77517.46,0.0,-0.99107,1e-05,1.10408]
[1777167126423,48.63,77517.69,0.0,-0.99106,1e-05,1.10435]
[1777167131458,48.63,77517.35,0.0,-0.99107,1e-05,1.10395]
[1777167144551,48.63,77516.88,0.0,-0.99107,1e-05,1.10339]
[1777167149586,48.63,77516.99,0.0,-0.99107,1e-05,1.10352]
[1777167155190,48.63,77517.5,0.0,-0.99108,1e-05,1.10211]
[1777167161669,48.63,77518.86,0.0,-0.99107,1e-05,1.10373]
[1777167171739,48.63,77525.71,0.0,-0.99099,1e-05,1.1119]
[1777167177782,48.63,77528.36,0.0,-0.99096,1e-05,1.11508]
[1777167182818,48.63,77529.27,0.0,-0.99095,1e-05,1.11617]
[1777167187852,48.63,77531.97,0.0,-0.99092,1e-05,1.11942]
[1777167195470,48.63,77534.28,0.0,-0.9909,1e-05,1.1222]
[1777167200942,48.63,77535.34,0.0,-0.99089,1e-05,1.12348]
[1777167211021,48.63,77536.77,0.0,-0.99089,1e-05,1.12317]
[1777167217062,48.63,77537.48,0.0,-0.99088,1e-05,1.12403]
[1777167224112,48.63,77538.44,0.0,-0.99087,1e-05,1.12519]
[1777167229146,48.63,77538.88,0.0,-0.99086,1e-05,1.12572]
[1777167234182,48.63,77538.64,0.0,-0.99087,1e-05,1.12543]
[1777167241234,48.63,77538.39,0.0,-0.99087,1e-05,1.12513]
[1777167248283,48.63,77537.94,0.0,-0.99087,1e-05,1.12458]
[1777167253317,48.63,77537.51,0.0,-0.99088,1e-05,1.12406]
[1777167258352,48.63,77536.86,0.0,-0.99088,1e-05,1.12328]
[1777167264394,48.63,77529.73,0.0,-0.99096,1e-05,1.11469]
[1777167269431,48.63,77530.82,0.0,-0.99095,1e-05,1.116]
[1777167271444,48.63,77541.31,0.0,-0.99085,1e-05,1.12661]
[1777167272451,48.63,77542.71,0.0,-0.99084,1e-05,1.12831]
[1777167277486,48.63,77543.54,0.0,-0.99083,1e-05,1.12932]
[1777167282521,48.63,77543.93,0.0,-0.99082,1e-05,1.12979]
[1777167288563,48.63,77543.53,0.0,-0.99083,1e-05,1.1293]
[1777167296619,48.63,77545.31,0.0,-0.99081,1e-05,1.13146]
[1777167301655,48.63,77543.91,0.0,-0.99082,1e-05,1.12976]
[1777167312733,48.63,77543.76,0.0,-0.99082,1e-05,1.12958]
[1777167314746,48.63,77549.43,0.0,-0.99076,1e-05,1.13648]
[1777167320788,48.63,77548.76,0.0,-0.99077,1e-05,1.13566]
[1777167326380,48.63,77547.93,0.0,-0.99078,1e-05,1.13465]
[1777167331865,48.63,77547.47,0.0,-0.9908,1e-05,1.13204]
[1777167336900,48.63,77547.01,0.0,-0.9908,1e-05,1.13148]
[1777167343949,48.63,77547.44,0.0,-0.9908,1e-05,1.132]
[1777167348984,48.63,77547.81,0.0,-0.9908,1e-05,1.13245]
[1777167356590,48.63,77547.16,0.0,-0.9908,1e-05,1.13166]
[1777167362076,48.63,77546.33,0.0,-0.99081,1e-05,1.13065]
[1777167372146,48.63,77545.35,0.0,-0.99082,1e-05,1.12946]
[1777167379195,48.63,77545.37,0.0,-0.99082,1e-05,1.12948]
[1777167386801,48.63,77544.66,0.0,-0.99083,1e-05,1.12862]
[1777167392285,48.63,77544.14,0.0,-0.99085,1e-05,1.12594]
[1777167398327,48.63,77545.03,0.0,-0.99084,1e-05,1.12702]
[1777167403363,48.63,77545.2,0.0,-0.99084,1e-05,1.12723]
[1777167408402,48.63,77544.47,0.0,-0.99085,1e-05,1.12634]
[1777167414440,48.63,77544.27,0.0,-0.99085,1e-05,1.1261]
[1777167423503,48.63,77543.95,0.0,-0.99085,1e-05,1.12571]
[1777167429545,48.63,77543.76,0.0,-0.99086,1e-05,1.12548]
[1777167434581,48.63,77542.75,0.0,-0.99087,1e-05,1.12426]
[1777167440623,48.63,77542.65,0.0,-0.99087,1e-05,1.12414]
[1777167447229,48.63,77542.76,0.0,-0.99087,1e-05,1.12427]
[1777167457299,48.63,77542.32,0.0,-0.99089,1e-05,1.1217]
[1777167462777,48.63,77541.76,0.0,-0.9909,1e-05,1.12102]
[1777167469825,48.63,77541.82,0.0,-0.99089,1e-05,1.12109]
[1777167474860,48.63,77541.93,0.0,-0.99089,1e-05,1.12122]
[1777167479896,48.63,77542.41,0.0,-0.99089,1e-05,1.1218]
[1777167484930,48.63,77546.33,0.0,-0.99084,1e-05,1.12654]
[1777167496008,48.63,77545.21,0.0,-0.99086,1e-05,1.12519]
[1777167507083,48.63,77544.49,0.0,-0.99086,1e-05,1.12432]
[1777167512121,48.63,77544.19,0.0,-0.99088,1e-05,1.12191]
[1777167517723,48.63,77545.88,0.0,-0.99087,1e-05,1.12395]
[1777167523197,48.63,77545.01,0.0,-0.99088,1e-05,1.1229]
[1777167531253,48.63,77544.59,0.0,-0.99088,1e-05,1.12239]
[1777167536288,48.63,77545.12,0.0,-0.99087,1e-05,1.12303]
[1777167541323,48.63,77544.62,0.0,-0.99088,1e-05,1.12243]
[1777167546358,48.63,77544.33,0.0,-0.99088,1e-05,1.12208]
[1777167551393,48.63,77544.43,0.0,-0.99088,1e-05,1.1222]
[1777167558004,48.63,77544.01,0.0,-0.99089,1e-05,1.12169]
[1777167563477,48.63,77544.26,0.0,-0.99088,1e-05,1.12199]
[1777167572542,48.63,77545.04,0.0,-0.99089,1e-05,1.12089]
[1777167577577,48.63,77545.42,0.0,-0.99089,1e-05,1.12135]
[1777167582613,48.63,77545.62,0.0,-0.99088,1e-05,1.12159]
[1777167587649,48.63,77546.72,0.0,-0.99087,1e-05,1.12292]
[1777167591676,48.63,77550.85,0.0,-0.99083,1e-05,1.12792]
[1777167598725,48.63,77551.62,0.0,-0.99082,1e-05,1.12885]
[1777167608358,48.63,77550.75,0.0,-0.99083,1e-05,1.1278]
[1777167616854,48.63,77550.03,0.0,-0.99084,1e-05,1.12693]
[1777167621891,48.63,77549.74,0.0,-0.99084,1e-05,1.12657]
[1777167628500,48.63,77549.15,0.0,-0.99085,1e-05,1.12586]
[1777167633975,48.63,77548.9,0.0,-0.99086,1e-05,1.12351]
[1777167639009,48.63,77549.09,0.0,-0.99086,1e-05,1.12373]
[1777167644045,48.63,77550.62,0.0,-0.99085,1e-05,1.12559]
[1777167650086,48.63,77549.49,0.0,-0.99086,1e-05,1.12422]
[1777167656131,48.63,77549.39,0.0,-0.99086,1e-05,1.1241]
[1777167667208,48.63,77550.61,0.0,-0.99085,1e-05,1.12558]
[1777167672243,48.63,77551.98,0.0,-0.99083,1e-05,1.12724]
[1777167677278,48.63,77552.48,0.0,-0.99082,1e-05,1.12784]
[1777167685333,48.63,77554.33,0.0,-0.9908,1e-05,1.13009]
[1777167690369,48.63,77555.07,0.0,-0.9908,1e-05,1.13099]
[1777167699032,48.63,77555.13,0.0,-0.99081,1e-05,1.129]
[1777167704467,48.63,77555.47,0.0,-0.99081,1e-05,1.12942]
[1777167709548,48.63,77555.19,0.0,-0.99081,1e-05,1.12908]
[1777167716556,48.63,77555.01,0.0,-0.99081,1e-05,1.12886]
[1777167720585,48.63,77549.57,0.0,-0.99087,1e-05,1.12227]
[1777167725619,48.63,77547.2,0.0,-0.9909,1e-05,1.1194]
[1777167736697,48.63,77548.3,0.0,-0.99089,1e-05,1.12073]
[1777167741732,48.63,77548.0,0.0,-0.99089,1e-05,1.12037]
[1777167746769,48.63,77547.79,0.0,-0.99089,1e-05,1.12012]
[1777167754822,48.63,77547.86,0.0,-0.99091,1e-05,1.11815]
[1777167761871,48.63,77547.65,0.0,-0.99091,1e-05,1.1179]
[1777167769524,48.63,77547.64,0.0,-0.99091,1e-05,1.11789]
[1777167774966,48.63,77548.01,0.0,-0.99091,1e-05,1.11834]
[1777167780002,48.63,77551.81,0.0,-0.99086,1e-05,1.12292]
[1777167786043,48.63,77551.19,0.0,-0.99087,1e-05,1.12217]
[1777167793091,48.63,77551.09,0.0,-0.99087,1e-05,1.12205]
[1777167798126,48.63,77551.84,0.0,-0.99086,1e-05,1.12296]
[1777167806187,48.63,77551.18,0.0,-0.99087,1e-05,1.12216]
[1777167815246,48.63,77552.16,0.0,-0.99088,1e-05,1.1213]
[1777167824308,48.63,77553.74,0.0,-0.99086,1e-05,1.12321]
[1777167830006,48.63,77553.8,0.0,-0.99086,1e-05,1.12328]
[1777167835386,48.63,77554.55,0.0,-0.99085,1e-05,1.12419]
[1777167840420,48.63,77554.73,0.0,-0.99085,1e-05,1.12441]
[1777167850149,48.63,77555.15,0.0,-0.99084,1e-05,1.12491]
[1777167860219,48.63,77555.55,0.0,-0.99084,1e-05,1.1254]
[1777167870291,48.63,77555.71,0.0,-0.99084,1e-05,1.12559]
[1777167876684,48.63,77555.81,0.0,-0.99085,1e-05,1.12366]
[1777167881720,48.63,77556.34,0.0,-0.99085,1e-05,1.1243]
[1777167883737,48.63,77545.19,0.0,-0.99097,1e-05,1.11086]
[1777167884740,48.63,77539.54,0.0,-0.99103,1e-05,1.1041]
[1777167889778,48.63,77544.0,0.0,-0.99098,1e-05,1.10944]
[1777167894811,48.63,77547.33,0.0,-0.99095,1e-05,1.11343]
[1777167895819,48.63,77567.33,0.0,-0.99072,1e-05,1.13768]
[1777167896826,48.63,77568.88,0.0,-0.99071,1e-05,1.13957]
[1777167901862,48.63,77557.74,0.0,-0.99083,1e-05,1.126]
[1777167902867,48.63,77553.07,0.0,-0.99088,1e-05,1.12035]
[1777167907905,48.63,77553.23,0.0,-0.99088,1e-05,1.12054]
[1777167912940,48.63,77553.74,0.0,-0.99088,1e-05,1.12116]
[1777167918981,48.63,77549.31,0.0,-0.99092,1e-05,1.11581]
[1777167924019,48.63,77547.99,0.0,-0.99094,1e-05,1.11422]
[1777167929053,48.63,77547.03,0.0,-0.99095,1e-05,1.11307]
[1777167935096,48.63,77545.61,0.0,-0.99098,1e-05,1.10933]
[1777167940130,48.63,77544.23,0.0,-0.991,1e-05,1.10768]
[1777167946175,48.63,77543.44,0.0,-0.99101,1e-05,1.10673]
[1777167952215,48.63,77542.55,0.0,-0.99101,1e-05,1.10567]
[1777167960928,48.63,77541.69,0.0,-0.99102,1e-05,1.10464]
[1777167967331,48.63,77540.86,0.0,-0.99103,1e-05,1.10365]
[1777167972365,48.63,77539.55,0.0,-0.99105,1e-05,1.10209]
[1777167977401,48.63,77539.94,0.0,-0.99104,1e-05,1.10255]
[1777167982436,48.63,77537.96,0.0,-0.99107,1e-05,1.10019]
[1777167987470,48.63,77535.58,0.0,-0.99109,1e-05,1.09736]
[1777167992506,48.63,77534.41,0.0,-0.99112,1e-05,1.09395]
[1777167998547,48.63,77535.22,0.0,-0.99111,1e-05,1.09491]
[1777168010630,48.63,77536.89,0.0,-0.99109,1e-05,1.0969]
[1777168014660,48.63,77531.21,0.0,-0.99115,1e-05,1.09017]
[1777168019695,48.63,77530.34,0.0,-0.99116,1e-05,1.08914]
[1777168024731,48.63,77527.15,0.0,-0.9912,1e-05,1.08538]
[1777168029766,48.63,77520.63,0.0,-0.99127,1e-05,1.07772]
[1777168034802,48.63,77516.93,0.0,-0.99131,1e-05,1.0734]
[1777168038830,48.63,77510.47,0.0,-0.99138,1e-05,1.06588]
[1777168043866,48.63,77508.72,0.0,-0.99139,1e-05,1.06385]
[1777168049906,48.63,77506.88,0.0,-0.99141,1e-05,1.06172]
[1777168054941,48.63,77505.62,0.0,-0.99144,1e-05,1.05829]
[1777168059976,48.63,77505.26,0.0,-0.99145,1e-05,1.05788]
[1777168065011,48.63,77510.8,0.0,-0.99139,1e-05,1.06428]
[1777168072061,48.63,77516.57,0.0,-0.99133,1e-05,1.07099]
[1777168078105,48.63,77520.58,0.0,-0.99128,1e-05,1.07567]
[1777168087168,48.63,77525.18,0.0,-0.99123,1e-05,1.08106]
[1777168095224,48.63,77528.72,0.0,-0.9912,1e-05,1.08522]
[1777168100259,48.63,77529.95,0.0,-0.99118,1e-05,1.08667]
[1777168107307,48.63,77531.91,0.0,-0.99116,1e-05,1.08898]
[1777168113349,48.63,77533.34,0.0,-0.99116,1e-05,1.08866]
[1777168118384,48.63,77534.17,0.0,-0.99115,1e-05,1.08964]
[1777168121406,48.63,77540.44,0.0,-0.99109,1e-05,1.09707]
[1777168126441,48.63,77538.54,0.0,-0.99111,1e-05,1.09481]
[1777168131476,48.63,77538.42,0.0,-0.99111,1e-05,1.09467]
[1777168137519,48.63,77537.22,0.0,-0.99112,1e-05,1.09325]
[1777168142554,48.63,77537.01,0.0,-0.99112,1e-05,1.093]
[1777168147589,48.63,77536.46,0.0,-0.99113,1e-05,1.09235]
[1777168149603,48.63,77527.33,0.0,-0.99123,1e-05,1.08158]
[1777168154638,48.63,77523.73,0.0,-0.99127,1e-05,1.07736]
[1777168162336,48.63,77518.44,0.0,-0.99132,1e-05,1.07118]
[1777168168738,48.63,77516.75,0.0,-0.99134,1e-05,1.06921]
[1777168174782,48.63,77513.27,0.0,-0.99139,1e-05,1.06319]
[1777168179815,48.63,77511.44,0.0,-0.99141,1e-05,1.06107]
[1777168189885,48.63,77510.12,0.0,-0.99143,1e-05,1.05954]
[1777168202618,48.63,77508.43,0.0,-0.99144,1e-05,1.05759]
[1777168211033,48.63,77508.19,0.0,-0.99145,1e-05,1.05731]
[1777168216067,48.63,77509.05,0.0,-0.99144,1e-05,1.05831]
[1777168222110,48.63,77509.03,0.0,-0.99144,1e-05,1.05828]
[1777168224123,48.63,77517.62,0.0,-0.99135,1e-05,1.06824]
[1777168226138,48.63,77519.53,0.0,-0.99133,1e-05,1.07046]
[1777168232179,48.63,77522.83,0.0,-0.99131,1e-05,1.07231]
[1777168238221,48.63,77524.16,0.0,-0.99129,1e-05,1.07387]
[1777168244263,48.63,77526.62,0.0,-0.99127,1e-05,1.07674]
[1777168249301,48.63,77529.97,0.0,-0.99123,1e-05,1.08067]
[1777168255341,48.63,77531.4,0.0,-0.99122,1e-05,1.08235]
[1777168261382,48.63,77535.18,0.0,-0.99117,1e-05,1.08681]
[1777168266418,48.63,77538.8,0.0,-0.99114,1e-05,1.09108]
[1777168272460,48.63,77540.25,0.0,-0.99112,1e-05,1.0928]
[1777168278512,48.63,77540.98,0.0,-0.99111,1e-05,1.09367]
[1777168283537,48.63,77540.42,0.0,-0.99112,1e-05,1.093]
[1777168288571,48.63,77540.24,0.0,-0.99112,1e-05,1.09279]
[1777168293607,48.63,77540.28,0.0,-0.99114,1e-05,1.09082]
[1777168299648,48.63,77542.86,0.0,-0.99111,1e-05,1.09387]
[1777168304685,48.63,77542.28,0.0,-0.99111,1e-05,1.09319]
[1777168309719,48.63,77541.66,0.0,-0.99112,1e-05,1.09245]
[1777168315761,48.63,77541.1,0.0,-0.99113,1e-05,1.09179]
[1777168320797,48.63,77544.71,0.0,-0.99109,1e-05,1.09607]
[1777168325832,48.63,77543.64,0.0,-0.9911,1e-05,1.0948]
[1777168330866,48.63,77542.81,0.0,-0.99111,1e-05,1.09381]
[1777168336908,48.63,77543.18,0.0,-0.9911,1e-05,1.09425]
[1777168341943,48.63,77548.05,0.0,-0.99105,1e-05,1.10004]
[1777168344963,48.63,77551.61,0.0,-0.99101,1e-05,1.10429]
[1777168351005,48.63,77551.28,0.0,-0.99103,1e-05,1.10186]
[1777168362083,48.63,77548.27,0.0,-0.99106,1e-05,1.09828]
[1777168373814,48.63,77546.41,0.0,-0.99108,1e-05,1.09606]
[1777168379206,48.63,77546.59,0.0,-0.99108,1e-05,1.09628]
[1777168384240,48.63,77542.9,0.0,-0.99112,1e-05,1.0919]
[1777168389275,48.63,77541.43,0.0,-0.99114,1e-05,1.09016]
[1777168392296,48.63,77535.85,0.0,-0.9912,1e-05,1.08357]
[1777168397332,48.63,77536.17,0.0,-0.9912,1e-05,1.08395]
[1777168403374,48.63,77536.7,0.0,-0.99119,1e-05,1.08457]
[1777168408414,48.63,77536.13,0.0,-0.9912,1e-05,1.0839]
[1777168414095,48.63,77535.35,0.0,-0.99122,1e-05,1.08098]
[1777168422506,48.63,77536.21,0.0,-0.99121,1e-05,1.08199]
[1777168427542,48.63,77537.45,0.0,-0.9912,1e-05,1.08345]
[1777168432577,48.63,77537.66,0.0,-0.9912,1e-05,1.08369]
[1777168437611,48.63,77540.23,0.0,-0.99117,1e-05,1.08672]
[1777168444660,48.63,77540.31,0.0,-0.99117,1e-05,1.08682]
[1777168447681,48.63,77533.89,0.0,-0.99124,1e-05,1.07926]
[1777168454730,48.63,77532.69,0.0,-0.99125,1e-05,1.07785]
[1777168463798,48.63,77534.3,0.0,-0.99123,1e-05,1.07974]
[1777168473867,48.63,77535.8,0.0,-0.99123,1e-05,1.0795]
[1777168478902,48.63,77537.61,0.0,-0.99121,1e-05,1.08163]
[1777168484944,48.63,77537.92,0.0,-0.99121,1e-05,1.08199]
[1777168493001,48.63,77538.1,0.0,-0.99121,1e-05,1.0822]
[1777168499043,48.63,77537.69,0.0,-0.99121,1e-05,1.08172]
[1777168503071,48.63,77527.76,0.0,-0.99132,1e-05,1.07009]
[1777168506093,48.63,77522.93,0.0,-0.99137,1e-05,1.06447]
[1777168507101,48.63,77518.81,0.0,-0.99141,1e-05,1.0597]
[1777168512133,48.63,77519.55,0.0,-0.9914,1e-05,1.06055]
[1777168517169,48.63,77518.3,0.0,-0.99142,1e-05,1.05911]
[1777168524870,48.63,77516.61,0.0,-0.99144,1e-05,1.05716]
[1777168530261,48.63,77514.53,0.0,-0.99146,1e-05,1.05476]
[1777168535296,48.63,77510.73,0.0,-0.99151,1e-05,1.04842]
[1777168541337,48.63,77509.65,0.0,-0.99152,1e-05,1.04718]
[1777168545013,48.63,77507.49,0.0,-0.99155,1e-05,1.04471]
[1777168551407,48.63,77511.61,0.0,-0.9915,1e-05,1.04943]
[1777168559465,48.63,77515.16,0.0,-0.99147,1e-05,1.05351]
[1777168560471,48.63,77509.69,0.0,-0.99152,1e-05,1.04723]
[1777168561478,48.63,77506.79,0.0,-0.99155,1e-05,1.04391]
[1777168563491,48.63,77503.69,0.0,-0.99159,1e-05,1.04037]
[1777168568529,48.63,77502.35,0.0,-0.9916,1e-05,1.03884]
[1777168573566,48.63,77498.42,0.0,-0.99164,1e-05,1.03438]
[1777168578601,48.63,77493.09,0.0,-0.9917,1e-05,1.02835]
[1777168583636,48.63,77491.49,0.0,-0.99171,1e-05,1.02654]
[1777168588672,48.63,77490.4,0.0,-0.99172,1e-05,1.02531]
[1777168593707,48.63,77488.22,0.0,-0.99176,1e-05,1.02093]
[1777168604785,48.63,77490.88,0.0,-0.99173,1e-05,1.02392]
[1777168609820,48.63,77496.24,0.0,-0.99168,1e-05,1.02996]
[1777168614856,48.63,77496.21,0.0,-0.99168,1e-05,1.02993]
[1777168619892,48.63,77496.46,0.0,-0.99168,1e-05,1.03021]
[1777168625591,48.63,77496.73,0.0,-0.99167,1e-05,1.03052]
[1777168631976,48.63,77495.82,0.0,-0.99168,1e-05,1.02949]
[1777168642045,48.63,77496.39,0.0,-0.99168,1e-05,1.03013]
[1777168647082,48.63,77496.66,0.0,-0.99167,1e-05,1.03044]
[1777168656145,48.63,77496.93,0.0,-0.99169,1e-05,1.0288]
[1777168661181,48.63,77497.03,0.0,-0.99169,1e-05,1.02891]
[1777168669238,48.63,77496.59,0.0,-0.99169,1e-05,1.02842]
[1777168675942,48.63,77496.73,0.0,-0.99169,1e-05,1.02858]
[1777168682328,48.63,77496.39,0.0,-0.99169,1e-05,1.02819]
[1777168689377,48.63,77497.41,0.0,-0.99168,1e-05,1.02934]
[1777168694412,48.63,77497.76,0.0,-0.99168,1e-05,1.02974]
[1777168699447,48.63,77494.23,0.0,-0.99171,1e-05,1.02575]
[1777168704483,48.63,77488.68,0.0,-0.99177,1e-05,1.01952]
[1777168709517,48.63,77487.29,0.0,-0.99179,1e-05,1.01796]
[1777168714651,48.63,77486.72,0.0,-0.99181,1e-05,1.01539]
[1777168719686,48.63,77486.58,0.0,-0.99181,1e-05,1.01524]
[1777168724721,48.63,77483.35,0.0,-0.99184,1e-05,1.01163]
[1777168729756,48.63,77482.45,0.0,-0.99185,1e-05,1.01063]
[1777168734790,48.63,77482.14,0.0,-0.99185,1e-05,1.01028]
[1777168739826,48.63,77480.25,0.0,-0.99187,1e-05,1.00818]
[1777168744861,48.63,77481.55,0.0,-0.99186,1e-05,1.00963]
[1777168749896,48.63,77483.13,0.0,-0.99184,1e-05,1.01139]
[1777168754931,48.63,77485.38,0.0,-0.99182,1e-05,1.0139]
[1777168762987,48.63,77488.64,0.0,-0.99179,1e-05,1.01754]
[1777168768022,48.63,77490.62,0.0,-0.99177,1e-05,1.01976]
[1777168773056,48.63,77491.88,0.0,-0.99177,1e-05,1.01924]
[1777168779099,48.63,77493.14,0.0,-0.99176,1e-05,1.02066]
[1777168786150,48.63,77493.92,0.0,-0.99175,1e-05,1.02153]
[1777168791182,48.63,77494.9,0.0,-0.99174,1e-05,1.02264]
[1777168797225,48.63,77495.41,0.0,-0.99173,1e-05,1.02321]
[1777168802260,48.63,77493.88,0.0,-0.99175,1e-05,1.02149]
[1777168807295,48.63,77492.35,0.0,-0.99176,1e-05,1.01977]
[1777168813336,48.63,77493.72,0.0,-0.99175,1e-05,1.02131]
[1777168822400,48.63,77495.31,0.0,-0.99173,1e-05,1.0231]
[1777168827434,48.63,77499.18,0.0,-0.99169,1e-05,1.02746]
[1777168834484,48.63,77501.88,0.0,-0.99168,1e-05,1.02856]
[1777168840529,48.63,77505.64,0.0,-0.99164,1e-05,1.03282]
[1777168845561,48.63,77508.53,0.0,-0.99161,1e-05,1.0361]
[1777168849589,48.63,77512.7,0.0,-0.99157,1e-05,1.04085]
[1777168857211,48.63,77511.3,0.0,-0.99158,1e-05,1.03926]
[1777168867284,48.63,77511.17,0.0,-0.99159,1e-05,1.03911]
[1777168872750,48.63,77508.84,0.0,-0.99161,1e-05,1.03646]
[1777168877785,48.63,77508.5,0.0,-0.99161,1e-05,1.03607]
[1777168887424,48.63,77509.0,0.0,-0.99161,1e-05,1.03664]
[1777168892893,48.63,77504.69,0.0,-0.99167,1e-05,1.0298]
[1777168897934,48.63,77503.71,0.0,-0.99168,1e-05,1.02869]
[1777168902963,48.63,77500.14,0.0,-0.99171,1e-05,1.02466]
[1777168907999,48.63,77499.8,0.0,-0.99172,1e-05,1.02428]
[1777168915047,48.63,77500.51,0.0,-0.99171,1e-05,1.02508]
[1777168920083,48.63,77500.26,0.0,-0.99171,1e-05,1.02479]
[1777168927703,48.63,77500.39,0.0,-0.99171,1e-05,1.02494]
[1777168933174,48.63,77501.72,0.0,-0.9917,1e-05,1.02644]
[1777168941231,48.63,77504.25,0.0,-0.99167,1e-05,1.0293]
[1777168946264,48.63,77502.9,0.0,-0.99169,1e-05,1.02777]
[1777168951300,48.63,77502.42,0.0,-0.99171,1e-05,1.02529]
[1777168956335,48.63,77499.15,0.0,-0.99174,1e-05,1.02161]
[1777168963384,48.63,77499.24,0.0,-0.99174,1e-05,1.02171]
[1777168970432,48.63,77499.84,0.0,-0.99173,1e-05,1.02238]
[1777168977482,48.63,77495.56,0.0,-0.99178,1e-05,1.01758]
[1777168981509,48.63,77490.34,0.0,-0.99183,1e-05,1.01174]
[1777168986545,48.63,77491.62,0.0,-0.99182,1e-05,1.01317]
[1777168988141,48.63,77497.27,0.0,-0.99176,1e-05,1.01949]
[1777168993594,48.63,77499.58,0.0,-0.99174,1e-05,1.02209]
[1777168998628,48.63,77500.32,0.0,-0.99173,1e-05,1.02292]
[1777169003664,48.63,77501.51,0.0,-0.99172,1e-05,1.02426]
[1777169008699,48.63,77501.26,0.0,-0.99172,1e-05,1.02398]
[1777169013734,48.63,77501.2,0.0,-0.99173,1e-05,1.02197]
[1777169018768,48.63,77501.64,0.0,-0.99173,1e-05,1.02247]
[1777169023804,48.63,77501.34,0.0,-0.99173,1e-05,1.02213]
[1777169028839,48.63,77502.21,0.0,-0.99172,1e-05,1.02311]
[1777169033875,48.63,77501.92,0.0,-0.99173,1e-05,1.02278]
[1777169039917,48.63,77501.62,0.0,-0.99173,1e-05,1.02245]
[1777169046965,48.63,77500.25,0.0,-0.99174,1e-05,1.0209]
[1777169054015,48.63,77500.14,0.0,-0.99175,1e-05,1.02078]
[1777169059049,48.63,77505.51,0.0,-0.99169,1e-05,1.02683]
[1777169060057,48.63,77505.67,0.0,-0.99169,1e-05,1.02701]
[1777169068701,48.63,77506.06,0.0,-0.99168,1e-05,1.02745]
[1777169074156,48.63,77507.3,0.0,-0.99169,1e-05,1.02691]
[1777169084223,48.63,77507.34,0.0,-0.99169,1e-05,1.02695]
[1777169097316,48.63,77505.67,0.0,-0.9917,1e-05,1.02507]
[1777169102352,48.63,77504.19,0.0,-0.99172,1e-05,1.0234]
[1777169107387,48.63,77504.35,0.0,-0.99172,1e-05,1.02358]
[1777169119060,48.63,77504.55,0.0,-0.99172,1e-05,1.0238]
[1777169129131,48.63,77505.49,0.0,-0.99171,1e-05,1.02486]
[1777169135586,48.63,77504.27,0.0,-0.99173,1e-05,1.02155]
[1777169141625,48.63,77503.85,0.0,-0.99174,1e-05,1.02108]
[1777169146659,48.63,77501.24,0.0,-0.99176,1e-05,1.01814]
[1777169151694,48.63,77501.24,0.0,-0.99176,1e-05,1.01814]
[1777169159345,48.63,77502.31,0.0,-0.99175,1e-05,1.01935]
[1777169163781,48.63,77510.44,0.0,-0.99167,1e-05,1.02851]
[1777169165794,48.63,77516.06,0.0,-0.99161,1e-05,1.03488]
[1777169170831,48.63,77515.47,0.0,-0.99162,1e-05,1.03421]
[1777169175866,48.63,77514.16,0.0,-0.99163,1e-05,1.03273]
[1777169180901,48.63,77511.86,0.0,-0.99166,1e-05,1.03012]
[1777169185936,48.63,77510.8,0.0,-0.99167,1e-05,1.02892]
[1777169193991,48.63,77510.8,0.0,-0.99168,1e-05,1.02697]
[1777169199627,48.63,77507.74,0.0,-0.99171,1e-05,1.02351]
[1777169205069,48.63,77507.19,0.0,-0.99172,1e-05,1.02289]
[1777169214132,48.63,77506.4,0.0,-0.99173,1e-05,1.02201]
[1777169219766,48.63,77505.06,0.0,-0.99174,1e-05,1.0205]
[1777169229836,48.63,77504.57,0.0,-0.99175,1e-05,1.01995]
[1777169240320,48.63,77503.85,0.0,-0.99175,1e-05,1.01914]
[1777169245355,48.63,77500.08,0.0,-0.99179,1e-05,1.01491]
[1777169252404,48.63,77500.76,0.0,-0.9918,1e-05,1.01374]
[1777169260461,48.63,77500.9,0.0,-0.9918,1e-05,1.0139]
[1777169265495,48.63,77501.55,0.0,-0.99179,1e-05,1.01462]
[1777169270532,48.63,77501.48,0.0,-0.99179,1e-05,1.01455]
[1777169275567,48.63,77501.79,0.0,-0.99179,1e-05,1.01489]
[1777169282615,48.63,77503.02,0.0,-0.99178,1e-05,1.01627]
[1777169287651,48.63,77499.1,0.0,-0.99182,1e-05,1.01188]
[1777169289669,48.63,77496.48,0.0,-0.99184,1e-05,1.00896]
[1777169295706,48.63,77496.43,0.0,-0.99184,1e-05,1.00891]
[1777169300741,48.63,77497.18,0.0,-0.99184,1e-05,1.00974]
[1777169305776,48.63,77498.7,0.0,-0.99182,1e-05,1.01144]
[1777169311820,48.63,77498.03,0.0,-0.99184,1e-05,1.00876]
[1777169317861,48.63,77498.68,0.0,-0.99184,1e-05,1.00949]
[1777169323903,48.63,77498.59,0.0,-0.99184,1e-05,1.00939]
[1777169330539,48.63,77498.9,0.0,-0.99183,1e-05,1.00973]
[1777169338001,48.63,77501.15,0.0,-0.99181,1e-05,1.01225]
[1777169340608,48.63,77507.64,0.0,-0.99174,1e-05,1.01952]
[1777169346056,48.63,77510.51,0.0,-0.99172,1e-05,1.02275]
[1777169351091,48.63,77510.5,0.0,-0.99172,1e-05,1.02274]
[1777169360748,48.63,77508.34,0.0,-0.99174,1e-05,1.02031]
[1777169368211,48.63,77511.36,0.0,-0.99171,1e-05,1.02371]
[1777169373245,48.63,77514.88,0.0,-0.99169,1e-05,1.02573]
[1777169378280,48.63,77520.05,0.0,-0.99163,1e-05,1.03159]
[1777169383315,48.63,77519.74,0.0,-0.99164,1e-05,1.03124]
[1777169390364,48.63,77519.29,0.0,-0.99164,1e-05,1.03073]
[1777169396406,48.63,77523.08,0.0,-0.9916,1e-05,1.03503]
[1777169402449,48.63,77523.83,0.0,-0.99159,1e-05,1.03589]
[1777169407486,48.63,77525.05,0.0,-0.99158,1e-05,1.03728]
[1777169412519,48.63,77524.47,0.0,-0.99159,1e-05,1.03661]
[1777169417554,48.63,77526.37,0.0,-0.99157,1e-05,1.03878]
[1777169422590,48.63,77527.97,0.0,-0.99155,1e-05,1.04061]
[1777169431238,48.63,77529.91,0.0,-0.99154,1e-05,1.04086]
[1777169436688,48.63,77530.33,0.0,-0.99154,1e-05,1.04134]
[1777169444745,48.63,77530.1,0.0,-0.99154,1e-05,1.04107]
[1777169450786,48.63,77527.81,0.0,-0.99157,1e-05,1.03846]
[1777169455823,48.63,77525.42,0.0,-0.99159,1e-05,1.03573]
[1777169460856,48.63,77524.91,0.0,-0.9916,1e-05,1.03515]
[1777169464885,48.63,77519.46,0.0,-0.99165,1e-05,1.02896]
[1777169465891,48.63,77520.02,0.0,-0.99165,1e-05,1.0296]
[1777169471934,48.63,77519.09,0.0,-0.99166,1e-05,1.02854]
[1777169476969,48.63,77519.36,0.0,-0.99165,1e-05,1.02885]
[1777169485028,48.63,77518.92,0.0,-0.99166,1e-05,1.02835]
[1777169491663,48.63,77518.53,0.0,-0.99168,1e-05,1.02596]
[1777169497108,48.63,77515.28,0.0,-0.99171,1e-05,1.02229]
[1777169503151,48.63,77515.56,0.0,-0.99171,1e-05,1.0226]
[1777169509192,48.63,77515.55,0.0,-0.99171,1e-05,1.02259]
[1777169519263,48.63,77515.09,0.0,-0.99171,1e-05,1.02207]
[1777169525305,48.63,77515.89,0.0,-0.99171,1e-05,1.02298]
[1777169531943,48.63,77515.29,0.0,-0.99171,1e-05,1.0223]
[1777169537388,48.63,77514.83,0.0,-0.99172,1e-05,1.02178]
[1777169542423,48.63,77513.93,0.0,-0.99173,1e-05,1.02077]
[1777169547459,48.63,77518.63,0.0,-0.99168,1e-05,1.02607]
[1777169553502,48.63,77517.78,0.0,-0.9917,1e-05,1.02316]
[1777169558536,48.63,77517.73,0.0,-0.9917,1e-05,1.0231]
[1777169563572,48.63,77521.88,0.0,-0.99166,1e-05,1.02779]
[1777169568606,48.63,77521.98,0.0,-0.99166,1e-05,1.02791]
[1777169570625,48.63,77534.28,0.0,-0.99153,1e-05,1.04191]
[1777169571632,48.63,77540.19,0.0,-0.99147,1e-05,1.0487]
[1777169572224,48.63,77538.51,0.0,-0.99149,1e-05,1.04677]
[1777169577674,48.63,77541.76,0.0,-0.99145,1e-05,1.05051]
[1777169579688,48.63,77547.82,0.0,-0.99139,1e-05,1.05751]
[1777169584724,48.63,77551.53,0.0,-0.99135,1e-05,1.06182]
[1777169586738,48.63,77556.91,0.0,-0.99129,1e-05,1.06809]
[1777169591772,48.63,77565.31,0.0,-0.9912,1e-05,1.07794]
[1777169594794,48.63,77571.15,0.0,-0.99114,1e-05,1.08484]
[1777169598822,48.63,77574.99,0.0,-0.99109,1e-05,1.08939]
[1777169603859,48.63,77576.15,0.0,-0.99108,1e-05,1.09077]
[1777169609901,48.63,77575.95,0.0,-0.99108,1e-05,1.09053]
[1777169614936,48.63,77578.05,0.0,-0.99108,1e-05,1.09099]
[1777169620978,48.63,77577.29,0.0,-0.99108,1e-05,1.09008]
[1777169626015,48.63,77576.44,0.0,-0.99109,1e-05,1.08907]
[1777169631051,48.63,77576.13,0.0,-0.9911,1e-05,1.08871]
[1777169640114,48.63,77575.72,0.0,-0.9911,1e-05,1.08822]
[1777169646157,48.63,77575.27,0.0,-0.99111,1e-05,1.08769]
[1777169652199,48.63,77576.21,0.0,-0.9911,1e-05,1.0888]
[1777169657235,48.63,77575.81,0.0,-0.9911,1e-05,1.08833]
[1777169662853,48.63,77575.1,0.0,-0.99111,1e-05,1.08748]
[1777169668311,48.63,77574.97,0.0,-0.99111,1e-05,1.08733]
[1777169678382,48.63,77574.78,0.0,-0.99113,1e-05,1.08507]
[1777169683416,48.63,77573.71,0.0,-0.99114,1e-05,1.0838]
[1777169693063,48.63,77573.48,0.0,-0.99114,1e-05,1.08353]
[1777169698522,48.63,77573.98,0.0,-0.99114,1e-05,1.08412]
[1777169703133,48.63,77579.02,0.0,-0.99108,1e-05,1.0901]
[1777169704564,48.63,77585.15,0.0,-0.99101,1e-05,1.09741]
[1777169709599,48.63,77587.56,0.0,-0.99099,1e-05,1.10029]
[1777169714633,48.63,77585.87,0.0,-0.99101,1e-05,1.09827]
[1777169719668,48.63,77584.93,0.0,-0.99102,1e-05,1.09714]
[1777169724704,48.63,77587.35,0.0,-0.99099,1e-05,1.10004]
[1777169727726,48.63,77589.58,0.0,-0.99097,1e-05,1.10271]
[1777169733343,48.63,77588.77,0.0,-0.99099,1e-05,1.09969]
[1777169740819,48.63,77586.39,0.0,-0.99102,1e-05,1.09684]
[1777169745854,48.63,77584.67,0.0,-0.99104,1e-05,1.09479]
[1777169750889,48.63,77585.53,0.0,-0.99103,1e-05,1.09581]
[1777169755923,48.63,77585.21,0.0,-0.99103,1e-05,1.09543]
[1777169760958,48.63,77586.29,0.0,-0.99102,1e-05,1.09672]
[1777169765996,48.63,77586.92,0.0,-0.99101,1e-05,1.09747]
[1777169771032,48.63,77588.59,0.0,-0.99099,1e-05,1.09947]
[1777169776067,48.63,77588.52,0.0,-0.99099,1e-05,1.09939]
[1777169781104,48.63,77589.04,0.0,-0.99099,1e-05,1.10001]
[1777169786139,48.63,77588.56,0.0,-0.99099,1e-05,1.09943]
[1777169793767,48.63,77586.49,0.0,-0.99103,1e-05,1.09491]
[1777169803837,48.63,77586.54,0.0,-0.99103,1e-05,1.09497]
[1777169809300,48.63,77583.23,0.0,-0.99107,1e-05,1.09103]
[1777169814335,48.63,77582.16,0.0,-0.99108,1e-05,1.08975]
[1777169819371,48.63,77582.46,0.0,-0.99108,1e-05,1.09011]
[1777169824405,48.63,77578.6,0.0,-0.99112,1e-05,1.08553]
[1777169829439,48.63,77577.32,0.0,-0.99113,1e-05,1.08401]
[1777169840517,48.63,77577.16,0.0,-0.99113,1e-05,1.08382]
[1777169847566,48.63,77577.14,0.0,-0.99114,1e-05,1.0838]
[1777169854189,48.63,77577.64,0.0,-0.99115,1e-05,1.08236]
[1777169859649,48.63,77577.47,0.0,-0.99115,1e-05,1.08216]
[1777169869719,48.63,77578.27,0.0,-0.99114,1e-05,1.0831]
[1777169875761,48.63,77578.55,0.0,-0.99114,1e-05,1.08343]
[1777169882811,48.63,77578.85,0.0,-0.99113,1e-05,1.08379]
[1777169888852,48.63,77579.06,0.0,-0.99113,1e-05,1.08404]
[1777169894470,48.63,77579.67,0.0,-0.99112,1e-05,1.08476]
[1777169904540,48.63,77579.55,0.0,-0.99112,1e-05,1.08462]
[1777169910015,48.63,77573.72,0.0,-0.99119,1e-05,1.07773]
[1777169912016,48.63,77571.44,0.0,-0.99123,1e-05,1.07302]
[1777169914030,48.63,77578.11,0.0,-0.99116,1e-05,1.08088]
[1777169921079,48.63,77579.22,0.0,-0.99114,1e-05,1.08219]
[1777169926115,48.63,77575.26,0.0,-0.99119,1e-05,1.07752]
[1777169931150,48.63,77576.58,0.0,-0.99117,1e-05,1.07907]
[1777169937191,48.63,77576.67,0.0,-0.99117,1e-05,1.07918]
[1777169943234,48.63,77577.42,0.0,-0.99116,1e-05,1.08007]
[1777169948270,48.63,77577.82,0.0,-0.99116,1e-05,1.08054]
[1777169953303,48.63,77578.27,0.0,-0.99116,1e-05,1.08107]
[1777169958338,48.63,77576.68,0.0,-0.99117,1e-05,1.07919]
[1777169963374,48.63,77573.68,0.0,-0.9912,1e-05,1.07566]
[1777169967406,48.63,77566.09,0.0,-0.99129,1e-05,1.06676]
[1777169972437,48.63,77562.9,0.0,-0.99134,1e-05,1.06103]
[1777169976465,48.63,77556.47,0.0,-0.99141,1e-05,1.05356]
[1777169982506,48.63,77554.67,0.0,-0.99142,1e-05,1.05148]
[1777169995178,48.63,77554.94,0.0,-0.99142,1e-05,1.05179]
[1777170002649,48.63,77554.41,0.0,-0.99143,1e-05,1.05118]
[1777170007682,48.63,77555.74,0.0,-0.99141,1e-05,1.05272]
[1777170012718,48.63,77556.48,0.0,-0.99141,1e-05,1.05358]
[1777170017755,48.63,77555.74,0.0,-0.99141,1e-05,1.05272]
[1777170021782,48.63,77561.47,0.0,-0.99135,1e-05,1.05936]
[1777170026816,48.63,77564.71,0.0,-0.99132,1e-05,1.06313]
[1777170031851,48.63,77565.39,0.0,-0.99133,1e-05,1.06192]
[1777170036888,48.63,77564.37,0.0,-0.99134,1e-05,1.06073]
[1777170041921,48.63,77566.54,0.0,-0.99131,1e-05,1.06326]
[1777170046957,48.63,77568.1,0.0,-0.9913,1e-05,1.06508]
[1777170051991,48.63,77573.88,0.0,-0.99123,1e-05,1.07185]
[1777170055609,48.63,77581.18,0.0,-0.99116,1e-05,1.08044]
[1777170061055,48.63,77582.54,0.0,-0.99114,1e-05,1.08205]
[1777170066092,48.63,77577.28,0.0,-0.9912,1e-05,1.07584]
[1777170067098,48.63,77576.41,0.0,-0.99121,1e-05,1.07482]
[1777170074147,48.63,77574.87,0.0,-0.99122,1e-05,1.07301]
[1777170086231,48.63,77571.81,0.0,-0.99126,1e-05,1.06942]
[1777170092272,48.63,77571.36,0.0,-0.99128,1e-05,1.06688]
[1777170097307,48.63,77568.57,0.0,-0.99131,1e-05,1.06362]
[1777170102343,48.63,77567.76,0.0,-0.99132,1e-05,1.06267]
[1777170108385,48.63,77567.29,0.0,-0.99132,1e-05,1.06212]
[1777170113420,48.63,77567.62,0.0,-0.99132,1e-05,1.06251]
[1777170123487,48.63,77567.27,0.0,-0.99132,1e-05,1.0621]
[1777170133560,48.63,77567.33,0.0,-0.99132,1e-05,1.06217]
[1777170138595,48.63,77567.0,0.0,-0.99133,1e-05,1.06179]
[1777170145643,48.63,77566.73,0.0,-0.99133,1e-05,1.06147]
[1777170156312,48.63,77566.48,0.0,-0.99135,1e-05,1.05917]
[1777170166383,48.63,77567.0,0.0,-0.99134,1e-05,1.05978]
[1777170171843,48.63,77566.89,0.0,-0.99134,1e-05,1.05965]
[1777170173857,48.63,77558.13,0.0,-0.99144,1e-05,1.0495]
[1777170178891,48.63,77555.05,0.0,-0.99147,1e-05,1.04595]
[1777170182920,48.63,77546.82,0.0,-0.99155,1e-05,1.03651]
[1777170183926,48.63,77540.3,0.0,-0.99162,1e-05,1.02908]
[1777170188961,48.63,77535.88,0.0,-0.99167,1e-05,1.02407]
[1777170193999,48.63,77535.82,0.0,-0.99167,1e-05,1.024]
[1777170199031,48.63,77533.94,0.0,-0.99169,1e-05,1.02188]
[1777170204075,48.63,77532.3,0.0,-0.99171,1e-05,1.02003]
[1777170209105,48.63,77530.93,0.0,-0.99172,1e-05,1.01848]
[1777170214140,48.63,77529.89,0.0,-0.99175,1e-05,1.01536]
[1777170220181,48.63,77528.64,0.0,-0.99176,1e-05,1.01396]
[1777170225217,48.63,77527.64,0.0,-0.99177,1e-05,1.01284]
[1777170230255,48.63,77529.2,0.0,-0.99175,1e-05,1.01459]
[1777170235297,48.63,77517.61,0.0,-0.99187,1e-05,1.00164]
[1777170236302,48.63,77510.71,0.0,-0.99194,1e-05,0.994]
[1777170237309,48.63,77510.7,0.0,-0.99194,1e-05,0.99398]
[1777170242344,48.63,77511.99,0.0,-0.99193,1e-05,0.99541]
[1777170247381,48.63,77514.0,0.0,-0.99191,1e-05,0.99763]
[1777170254430,48.63,77514.9,0.0,-0.9919,1e-05,0.99863]
[1777170264500,48.63,77516.24,0.0,-0.99189,1e-05,1.00012]
[1777170274568,48.63,77516.27,0.0,-0.9919,1e-05,0.99822]
[1777170280613,48.63,77518.3,0.0,-0.99188,1e-05,1.00048]
[1777170287253,48.63,77517.54,0.0,-0.99189,1e-05,0.99963]
[1777170294729,48.63,77517.61,0.0,-0.99189,1e-05,0.99971]
[1777170295731,48.63,77535.03,0.0,-0.99171,1e-05,1.0192]
[1777170296737,48.63,77555.42,0.0,-0.9915,1e-05,1.0424]
[1777170297744,48.63,77567.18,0.0,-0.99137,1e-05,1.05598]
[1777170299761,48.63,77566.03,0.0,-0.99138,1e-05,1.05464]
[1777170303785,48.63,77559.42,0.0,-0.99145,1e-05,1.047]
[1777170308822,48.63,77560.61,0.0,-0.99144,1e-05,1.04837]
[1777170313855,48.63,77562.7,0.0,-0.99142,1e-05,1.05079]
[1777170318890,48.63,77563.48,0.0,-0.99141,1e-05,1.05169]
[1777170323925,48.63,77563.98,0.0,-0.9914,1e-05,1.05227]
[1777170328961,48.63,77564.14,0.0,-0.9914,1e-05,1.05245]
[1777170336013,48.63,77565.81,0.0,-0.9914,1e-05,1.05239]
[1777170341046,48.63,77565.55,0.0,-0.9914,1e-05,1.05208]
[1777170346080,48.63,77565.3,0.0,-0.99141,1e-05,1.0518]
[1777170354136,48.63,77566.1,0.0,-0.9914,1e-05,1.05272]
[1777170360179,48.63,77566.18,0.0,-0.9914,1e-05,1.05281]
[1777170366221,48.63,77566.36,0.0,-0.9914,1e-05,1.05302]
[1777170372262,48.63,77566.41,0.0,-0.99139,1e-05,1.05308]
[1777170377887,48.63,77566.62,0.0,-0.99139,1e-05,1.05332]
[1777170383339,48.63,77567.45,0.0,-0.99138,1e-05,1.05429]
[1777170388374,48.63,77567.44,0.0,-0.99138,1e-05,1.05427]
[1777170393410,48.63,77568.17,0.0,-0.99139,1e-05,1.05312]
[1777170398444,48.63,77567.96,0.0,-0.99139,1e-05,1.05287]
[1777170403480,48.63,77567.91,0.0,-0.99139,1e-05,1.05282]
[1777170408515,48.63,77568.24,0.0,-0.99139,1e-05,1.0532]
[1777170414556,48.63,77567.77,0.0,-0.9914,1e-05,1.05265]
[1777170424626,48.63,77567.34,0.0,-0.9914,1e-05,1.05216]
[1777170429662,48.63,77567.42,0.0,-0.9914,1e-05,1.05225]
[1777170435703,48.63,77567.47,0.0,-0.9914,1e-05,1.05231]
[1777170440739,48.63,77567.54,0.0,-0.9914,1e-05,1.05239]
[1777170448378,48.63,77566.93,0.0,-0.99141,1e-05,1.05168]
[1777170454836,48.63,77567.08,0.0,-0.99142,1e-05,1.04986]
[1777170459871,48.63,77566.99,0.0,-0.99142,1e-05,1.04975]
[1777170466921,48.63,77569.48,0.0,-0.99139,1e-05,1.05263]
[1777170478008,48.63,77571.86,0.0,-0.99137,1e-05,1.05539]
[1777170483044,48.63,77573.14,0.0,-0.99135,1e-05,1.05688]
[1777170488658,48.63,77573.32,0.0,-0.99135,1e-05,1.05709]
[1777170494120,48.63,77573.99,0.0,-0.99135,1e-05,1.05787]
[1777170499156,48.63,77574.58,0.0,-0.99134,1e-05,1.05855]
[1777170504232,48.63,77575.76,0.0,-0.99133,1e-05,1.05993]
[1777170509263,48.63,77574.73,0.0,-0.99134,1e-05,1.05873]
[1777170514297,48.63,77576.44,0.0,-0.99134,1e-05,1.05871]
[1777170519333,48.63,77578.49,0.0,-0.99131,1e-05,1.0611]
[1777170525374,48.63,77579.41,0.0,-0.9913,1e-05,1.06217]
[1777170530410,48.63,77578.98,0.0,-0.99131,1e-05,1.06167]
[1777170539008,48.63,77580.61,0.0,-0.99129,1e-05,1.06357]
[1777170544507,48.63,77582.16,0.0,-0.99127,1e-05,1.06538]
[1777170549543,48.63,77582.89,0.0,-0.99127,1e-05,1.06624]
[1777170555585,48.63,77582.87,0.0,-0.99127,1e-05,1.06621]
[1777170561628,48.63,77583.91,0.0,-0.99125,1e-05,1.06743]
[1777170566663,48.63,77586.13,0.0,-0.99123,1e-05,1.07004]
[1777170572705,48.63,77589.01,0.0,-0.99122,1e-05,1.07139]
[1777170577739,48.63,77588.65,0.0,-0.99122,1e-05,1.07097]
[1777170582775,48.63,77585.49,0.0,-0.99125,1e-05,1.06726]
[1777170588817,48.63,77586.07,0.0,-0.99125,1e-05,1.06794]
[1777170598930,48.63,77586.44,0.0,-0.99124,1e-05,1.06837]
[1777170603965,48.63,77587.0,0.0,-0.99124,1e-05,1.06903]
[1777170609000,48.63,77587.93,0.0,-0.99123,1e-05,1.07012]
[1777170615041,48.63,77587.16,0.0,-0.99124,1e-05,1.06922]
[1777170620075,48.63,77587.26,0.0,-0.99123,1e-05,1.06934]
[1777170625112,48.63,77586.98,0.0,-0.99124,1e-05,1.06901]
[1777170632160,48.63,77587.21,0.0,-0.99125,1e-05,1.06725]
[1777170639209,48.63,77587.24,0.0,-0.99125,1e-05,1.06729]
[1777170645251,48.63,77587.22,0.0,-0.99125,1e-05,1.06726]
[1777170655321,48.63,77587.51,0.0,-0.99125,1e-05,1.0676]
[1777170661363,48.63,77587.37,0.0,-0.99125,1e-05,1.06744]
[1777170666398,48.63,77587.1,0.0,-0.99125,1e-05,1.06712]
[1777170673447,48.63,77587.36,0.0,-0.99125,1e-05,1.06743]
[1777170679993,48.63,77587.33,0.0,-0.99125,1e-05,1.06739]
[1777170690063,48.63,77587.28,0.0,-0.99125,1e-05,1.06733]
[1777170695602,48.63,77587.33,0.0,-0.99127,1e-05,1.06537]
[1777170706679,48.63,77587.38,0.0,-0.99127,1e-05,1.06543]
[1777170716750,48.63,77587.48,0.0,-0.99126,1e-05,1.06554]
[1777170723810,48.63,77587.65,0.0,-0.99126,1e-05,1.06574]
[1777170728837,48.63,77587.6,0.0,-0.99126,1e-05,1.06568]
[1777170733869,48.63,77588.11,0.0,-0.99126,1e-05,1.06628]
[1777170738906,48.63,77590.76,0.0,-0.99123,1e-05,1.06939]
[1777170743941,48.63,77591.11,0.0,-0.99123,1e-05,1.0698]
[1777170748976,48.63,77601.61,0.0,-0.99111,1e-05,1.08219]
[1777170749982,48.63,77603.47,0.0,-0.99109,1e-05,1.0844]
[1777170753004,48.63,77606.12,0.0,-0.99108,1e-05,1.0855]
[1777170758038,48.63,77605.36,0.0,-0.99109,1e-05,1.0846]
[1777170760053,48.63,77599.99,0.0,-0.99114,1e-05,1.07823]
[1777170765089,48.63,77597.02,0.0,-0.99118,1e-05,1.07472]
[1777170770123,48.63,77595.04,0.0,-0.9912,1e-05,1.07239]
[1777170775159,48.63,77593.98,0.0,-0.99121,1e-05,1.07114]
[1777170780196,48.63,77592.87,0.0,-0.99122,1e-05,1.06984]
[1777170786235,48.63,77592.15,0.0,-0.99123,1e-05,1.06899]
[1777170791273,48.63,77591.34,0.0,-0.99124,1e-05,1.06804]
[1777170796306,48.63,77588.85,0.0,-0.99127,1e-05,1.06512]
[1777170801340,48.63,77586.48,0.0,-0.99129,1e-05,1.06235]
[1777170806375,48.63,77586.01,0.0,-0.9913,1e-05,1.0618]
[1777170811411,48.63,77586.74,0.0,-0.9913,1e-05,1.06064]
[1777170816445,48.63,77586.03,0.0,-0.99131,1e-05,1.05981]
[1777170821480,48.63,77586.3,0.0,-0.99131,1e-05,1.06012]
[1777170826515,48.63,77586.72,0.0,-0.9913,1e-05,1.06061]
[1777170834571,48.63,77586.78,0.0,-0.9913,1e-05,1.06068]
[1777170839606,48.63,77586.81,0.0,-0.9913,1e-05,1.06072]
[1777170842627,48.63,77581.29,0.0,-0.99136,1e-05,1.05429]
[1777170847663,48.63,77578.01,0.0,-0.9914,1e-05,1.05049]
[1777170855718,48.63,77580.46,0.0,-0.99137,1e-05,1.05333]
[1777170861307,48.63,77585.93,0.0,-0.99131,1e-05,1.05969]
[1777170869817,48.63,77586.23,0.0,-0.99131,1e-05,1.06004]
[1777170878880,48.63,77586.39,0.0,-0.99132,1e-05,1.05821]
[1777170883915,48.63,77585.39,0.0,-0.99134,1e-05,1.05705]
[1777170888950,48.63,77584.73,0.0,-0.99134,1e-05,1.05628]
[1777170893987,48.63,77585.03,0.0,-0.99134,1e-05,1.05663]
[1777170899022,48.63,77582.94,0.0,-0.99136,1e-05,1.0542]
[1777170907079,48.63,77584.13,0.0,-0.99135,1e-05,1.05558]
[1777170912113,48.63,77584.59,0.0,-0.99134,1e-05,1.05611]
[1777170917147,48.63,77584.75,0.0,-0.99134,1e-05,1.0563]
[1777170922183,48.63,77585.2,0.0,-0.99134,1e-05,1.05682]
[1777170931246,48.63,77585.28,0.0,-0.99135,1e-05,1.0549]
[1777170936280,48.63,77585.79,0.0,-0.99135,1e-05,1.0555]
[1777170941317,48.63,77586.13,0.0,-0.99134,1e-05,1.05589]
[1777170946353,48.63,77585.99,0.0,-0.99134,1e-05,1.05573]
[1777170951939,48.63,77586.74,0.0,-0.99134,1e-05,1.0566]
[1777170959444,48.63,77586.75,0.0,-0.99134,1e-05,1.05661]
[1777170966495,48.63,77586.74,0.0,-0.99134,1e-05,1.0566]
[1777170972536,48.63,77587.09,0.0,-0.99133,1e-05,1.05701]
[1777170977570,48.63,77586.9,0.0,-0.99134,1e-05,1.05679]
[1777170982606,48.63,77587.22,0.0,-0.99133,1e-05,1.05716]
[1777170985626,48.63,77577.4,0.0,-0.99144,1e-05,1.04578]
[1777170992221,48.63,77579.7,0.0,-0.99143,1e-05,1.04643]
[1777170997710,48.63,77581.21,0.0,-0.99141,1e-05,1.04818]
[1777171002745,48.63,77584.42,0.0,-0.99138,1e-05,1.05189]
[1777171008789,48.63,77584.53,0.0,-0.99138,1e-05,1.05202]
[1777171013822,48.63,77585.23,0.0,-0.99137,1e-05,1.05283]
[1777171019865,48.63,77585.18,0.0,-0.99137,1e-05,1.05277]
[1777171024900,48.63,77585.48,0.0,-0.99137,1e-05,1.05312]
[1777171032502,48.63,77586.04,0.0,-0.99136,1e-05,1.05377]
[1777171037990,48.63,77586.17,0.0,-0.99136,1e-05,1.05392]
[1777171047054,48.63,77586.69,0.0,-0.99135,1e-05,1.05453]
[1777171052642,48.63,77586.78,0.0,-0.99137,1e-05,1.05262]
[1777171059139,48.63,77586.62,0.0,-0.99137,1e-05,1.05243]
[1777171064176,48.63,77586.86,0.0,-0.99137,1e-05,1.05271]
[1777171069211,48.63,77586.89,0.0,-0.99137,1e-05,1.05275]
[1777171074246,48.63,77586.82,0.0,-0.99137,1e-05,1.05267]
[1777171079280,48.63,77587.06,0.0,-0.99137,1e-05,1.05295]
[1777171084316,48.63,77587.34,0.0,-0.99136,1e-05,1.05327]
[1777171089351,48.63,77587.13,0.0,-0.99136,1e-05,1.05303]
[1777171095392,48.63,77587.2,0.0,-0.99136,1e-05,1.05311]
[1777171101434,48.63,77586.56,0.0,-0.99137,1e-05,1.05236]
[1777171107476,48.63,77586.4,0.0,-0.99137,1e-05,1.05218]
[1777171112511,48.63,77587.15,0.0,-0.99138,1e-05,1.05104]
[1777171118554,48.63,77587.12,0.0,-0.99138,1e-05,1.051]
[1777171123589,48.63,77586.85,0.0,-0.99138,1e-05,1.05069]
[1777171129635,48.63,77587.21,0.0,-0.99138,1e-05,1.05111]
[1777171134667,48.63,77587.36,0.0,-0.99138,1e-05,1.05128]
[1777171139701,48.63,77587.32,0.0,-0.99138,1e-05,1.05123]
[1777171144735,48.63,77587.4,0.0,-0.99138,1e-05,1.05133]
[1777171151784,48.63,77587.28,0.0,-0.99138,1e-05,1.05119]
[1777171156820,48.63,77587.24,0.0,-0.99138,1e-05,1.05114]
[1777171163491,48.63,77587.27,0.0,-0.99138,1e-05,1.05118]
[1777171170918,48.63,77587.36,0.0,-0.99138,1e-05,1.05128]
[1777171176960,48.63,77587.04,0.0,-0.9914,1e-05,1.0489]
[1777171181995,48.63,77586.79,0.0,-0.9914,1e-05,1.04861]
[1777171191060,48.63,77587.5,0.0,-0.99139,1e-05,1.04943]
[1777171196095,48.63,77587.22,0.0,-0.9914,1e-05,1.04911]
[1777171201132,48.63,77587.53,0.0,-0.99139,1e-05,1.04947]
[1777171206167,48.63,77587.62,0.0,-0.99139,1e-05,1.04957]
[1777171213837,48.63,77587.77,0.0,-0.99139,1e-05,1.04975]
[1777171223907,48.63,77587.47,0.0,-0.99139,1e-05,1.0494]
[1777171229330,48.63,77587.4,0.0,-0.99139,1e-05,1.04932]
[1777171237385,48.63,77587.46,0.0,-0.99141,1e-05,1.04738]
[1777171243426,48.63,77587.31,0.0,-0.99141,1e-05,1.0472]
[1777171248462,48.63,77582.74,0.0,-0.99146,1e-05,1.04193]
[1777171250476,48.63,77576.73,0.0,-0.99152,1e-05,1.03503]
[1777171255511,48.63,77576.85,0.0,-0.99152,1e-05,1.03516]
[1777171262560,48.63,77574.49,0.0,-0.99155,1e-05,1.03246]
[1777171267594,48.63,77573.13,0.0,-0.99156,1e-05,1.03091]
[1777171272629,48.63,77572.09,0.0,-0.99157,1e-05,1.02972]
[1777171277664,48.63,77570.26,0.0,-0.99159,1e-05,1.02763]
[1777171284331,48.63,77567.92,0.0,-0.99162,1e-05,1.02497]
[1777171289749,48.63,77566.27,0.0,-0.99163,1e-05,1.0231]
[1777171294783,48.63,77563.86,0.0,-0.99167,1e-05,1.0184]
[1777171296798,48.63,77558.17,0.0,-0.99173,1e-05,1.01198]
[1777171298812,48.63,77555.24,0.0,-0.99176,1e-05,1.00869]
[1777171303847,48.63,77554.61,0.0,-0.99177,1e-05,1.00798]
[1777171310896,48.63,77554.88,0.0,-0.99177,1e-05,1.00828]
[1777171316938,48.63,77555.18,0.0,-0.99176,1e-05,1.00862]
[1777171321976,48.63,77555.52,0.0,-0.99176,1e-05,1.009]
[1777171327010,48.63,77554.65,0.0,-0.99177,1e-05,1.00802]
[1777171332043,48.63,77552.31,0.0,-0.99179,1e-05,1.0054]
[1777171338085,48.63,77550.77,0.0,-0.99181,1e-05,1.00368]
[1777171344755,48.63,77552.42,0.0,-0.99179,1e-05,1.00553]
[1777171350170,48.63,77554.03,0.0,-0.99178,1e-05,1.00733]
[1777171356211,48.63,77555.08,0.0,-0.99178,1e-05,1.00655]
[1777171361247,48.63,77555.62,0.0,-0.99177,1e-05,1.00716]
[1777171366284,48.63,77555.77,0.0,-0.99177,1e-05,1.00732]
[1777171372323,48.63,77556.31,0.0,-0.99177,1e-05,1.00793]
[1777171377358,48.63,77557.42,0.0,-0.99176,1e-05,1.00918]
[1777171382393,48.63,77562.68,0.0,-0.9917,1e-05,1.0151]
[1777171387428,48.63,77562.88,0.0,-0.9917,1e-05,1.01532]
[1777171394478,48.63,77561.44,0.0,-0.99171,1e-05,1.0137]
[1777171397499,48.63,77555.15,0.0,-0.99178,1e-05,1.00663]
[1777171403541,48.63,77553.22,0.0,-0.9918,1e-05,1.00447]
[1777171409587,48.63,77552.34,0.0,-0.99181,1e-05,1.00349]
[1777171415255,48.63,77552.19,0.0,-0.99183,1e-05,1.00137]
[1777171422678,48.63,77551.87,0.0,-0.99183,1e-05,1.00101]
[1777171430735,48.63,77551.86,0.0,-0.99183,1e-05,1.001]
[1777171435770,48.63,77551.56,0.0,-0.99183,1e-05,1.00067]
[1777171441812,48.63,77551.66,0.0,-0.99183,1e-05,1.00078]
[1777171446846,48.63,77551.61,0.0,-0.99183,1e-05,1.00072]
[1777171451882,48.63,77551.24,0.0,-0.99184,1e-05,1.00031]
[1777171458932,48.63,77550.84,0.0,-0.99184,1e-05,0.99986]
[1777171465606,48.63,77551.43,0.0,-0.99183,1e-05,1.00052]
[1777171472024,48.63,77551.43,0.0,-0.99185,1e-05,0.99858]
[1777171482094,48.63,77551.6,0.0,-0.99185,1e-05,0.99876]
[1777171487129,48.63,77551.15,0.0,-0.99185,1e-05,0.99826]
[1777171496194,48.63,77551.36,0.0,-0.99185,1e-05,0.9985]
[1777171501226,48.63,77549.04,0.0,-0.99187,1e-05,0.99592]
[1777171506262,48.63,77549.47,0.0,-0.99187,1e-05,0.9964]
[1777171511298,48.63,77545.51,0.0,-0.99191,1e-05,0.992]
[1777171516332,48.63,77546.13,0.0,-0.9919,1e-05,0.99269]
[1777171521367,48.63,77544.68,0.0,-0.99192,1e-05,0.99108]
[1777171526404,48.63,77545.66,0.0,-0.99191,1e-05,0.99217]
[1777171531439,48.63,77544.82,0.0,-0.99193,1e-05,0.9893]
[1777171536474,48.63,77544.98,0.0,-0.99193,1e-05,0.98948]
[1777171541509,48.63,77544.86,0.0,-0.99193,1e-05,0.98935]
[1777171547551,48.63,77545.19,0.0,-0.99193,1e-05,0.98971]
[1777171552585,48.63,77547.04,0.0,-0.99191,1e-05,0.99176]
[1777171557620,48.63,77546.93,0.0,-0.99191,1e-05,0.99164]
[1777171563665,48.63,77547.23,0.0,-0.99191,1e-05,0.99197]
[1777171568700,48.63,77546.58,0.0,-0.99191,1e-05,0.99125]
[1777171574741,48.63,77546.72,0.0,-0.99191,1e-05,0.99141]
[1777171579776,48.63,77546.9,0.0,-0.99191,1e-05,0.9916]
[1777171581792,48.63,77541.35,0.0,-0.99197,1e-05,0.98547]
[1777171583805,48.63,77537.52,0.0,-0.99201,1e-05,0.98126]
[1777171589848,48.63,77533.76,0.0,-0.99204,1e-05,0.97714]
[1777171594884,48.63,77531.04,0.0,-0.99209,1e-05,0.97226]
[1777171599919,48.63,77528.79,0.0,-0.99211,1e-05,0.96981]
[1777171606980,48.63,77526.32,0.0,-0.99213,1e-05,0.96712]
[1777171612029,48.63,77524.64,0.0,-0.99215,1e-05,0.9653]
[1777171617063,48.63,77514.75,0.0,-0.99225,1e-05,0.95464]
[1777171618071,48.63,77508.44,0.0,-0.99231,1e-05,0.94788]
[1777171619079,48.63,77507.2,0.0,-0.99232,1e-05,0.94656]
[1777171622099,48.63,77501.45,0.0,-0.99238,1e-05,0.94045]
[1777171623110,48.63,77493.24,0.0,-0.99245,1e-05,0.93177]
[1777171628147,48.63,77490.34,0.0,-0.99248,1e-05,0.92872]
[1777171633177,48.63,77484.72,0.0,-0.99254,1e-05,0.92284]
[1777171638213,48.63,77481.8,0.0,-0.99256,1e-05,0.9198]
[1777171643247,48.63,77477.79,0.0,-0.9926,1e-05,0.91563]
[1777171648283,48.63,77475.82,0.0,-0.99262,1e-05,0.91359]
[1777171650297,48.63,77480.3,0.0,-0.99258,1e-05,0.91824]
[1777171655332,48.63,77478.05,0.0,-0.99261,1e-05,0.91407]
[1777171660366,48.63,77475.69,0.0,-0.99264,1e-05,0.91163]
[1777171667010,48.63,77473.35,0.0,-0.99266,1e-05,0.90921]
[1777171670436,48.63,77478.45,0.0,-0.99261,1e-05,0.91448]
[1777171673457,48.63,77484.38,0.0,-0.99255,1e-05,0.92065]
[1777171679500,48.63,77487.43,0.0,-0.99252,1e-05,0.92383]
[1777171684534,48.63,77489.56,0.0,-0.9925,1e-05,0.92606]
[1777171691584,48.63,77492.08,0.0,-0.99248,1e-05,0.9287]
[1777171697223,48.63,77494.54,0.0,-0.99246,1e-05,0.93129]
[1777171707292,48.63,77496.39,0.0,-0.99244,1e-05,0.93324]
[1777171717362,48.63,77498.12,0.0,-0.99244,1e-05,0.9332]
[1777171723808,48.63,77498.71,0.0,-0.99243,1e-05,0.93382]
[1777171725822,48.63,77504.54,0.0,-0.99238,1e-05,0.93999]
[1777171727432,48.63,77506.31,0.0,-0.99236,1e-05,0.94187]
[1777171732872,48.63,77505.43,0.0,-0.99237,1e-05,0.94093]
[1777171738913,48.63,77505.78,0.0,-0.99236,1e-05,0.94131]
[1777171743948,48.63,77505.31,0.0,-0.99237,1e-05,0.94081]
[1777171749991,48.63,77504.96,0.0,-0.99237,1e-05,0.94044]
[1777171756032,48.63,77504.34,0.0,-0.99238,1e-05,0.93978]
[1777171761067,48.63,77504.45,0.0,-0.99238,1e-05,0.93989]
[1777171767713,48.63,77503.88,0.0,-0.99238,1e-05,0.93929]
[1777171773149,48.63,77503.6,0.0,-0.9924,1e-05,0.93713]
[1777171778188,48.63,77499.38,0.0,-0.99244,1e-05,0.93267]
[1777171780200,48.63,77493.52,0.0,-0.9925,1e-05,0.92651]
[1777171785236,48.63,77494.22,0.0,-0.99249,1e-05,0.92725]
[1777171790281,48.63,77495.97,0.0,-0.99247,1e-05,0.92908]
[1777171797922,48.63,77496.83,0.0,-0.99246,1e-05,0.92999]
[1777171805376,48.63,77497.5,0.0,-0.99246,1e-05,0.93069]
[1777171810411,48.63,77497.99,0.0,-0.99245,1e-05,0.93121]
[1777171818065,48.63,77498.57,0.0,-0.99245,1e-05,0.93182]
[1777171821488,48.63,77503.47,0.0,-0.9924,1e-05,0.93699]
[1777171827530,48.63,77504.82,0.0,-0.99239,1e-05,0.93842]
[1777171838205,48.63,77505.26,0.0,-0.9924,1e-05,0.93702]
[1777171848275,48.63,77505.93,0.0,-0.99239,1e-05,0.93773]
[1777171858345,48.63,77507.26,0.0,-0.99238,1e-05,0.93914]
[1777171863781,48.63,77507.13,0.0,-0.99238,1e-05,0.939]
[1777171868819,48.63,77507.24,0.0,-0.99238,1e-05,0.93912]
[1777171875865,48.63,77507.73,0.0,-0.99237,1e-05,0.93964]
[1777171882969,48.63,77510.8,0.0,-0.99234,1e-05,0.9429]
[1777171884973,48.63,77517.86,0.0,-0.99228,1e-05,0.95043]
[1777171885980,48.63,77518.49,0.0,-0.99227,1e-05,0.95111]
[1777171892021,48.63,77516.61,0.0,-0.9923,1e-05,0.94721]
[1777171898066,48.63,77516.47,0.0,-0.9923,1e-05,0.94706]
[1777171903100,48.63,77516.42,0.0,-0.9923,1e-05,0.94701]
[1777171908136,48.63,77516.19,0.0,-0.99231,1e-05,0.94677]
[1777171915185,48.63,77515.6,0.0,-0.99231,1e-05,0.94614]
[1777171920220,48.63,77515.62,0.0,-0.99231,1e-05,0.94616]
[1777171925254,48.63,77520.29,0.0,-0.99227,1e-05,0.95115]
[1777171930290,48.63,77523.04,0.0,-0.99224,1e-05,0.9541]
[1777171935324,48.63,77528.25,0.0,-0.99219,1e-05,0.95971]
[1777171942373,48.63,77530.14,0.0,-0.99217,1e-05,0.96175]
[1777171947409,48.63,77531.58,0.0,-0.99216,1e-05,0.96331]
[1777171952444,48.63,77533.02,0.0,-0.99216,1e-05,0.96297]
[1777171957478,48.63,77535.38,0.0,-0.99213,1e-05,0.96553]
[1777171962514,48.63,77536.06,0.0,-0.99213,1e-05,0.96626]
[1777171969123,48.63,77536.28,0.0,-0.99212,1e-05,0.9665]
[1777171975605,48.63,77537.11,0.0,-0.99212,1e-05,0.9674]
[1777171980640,48.63,77537.11,0.0,-0.99212,1e-05,0.9674]
[1777171986681,48.63,77537.55,0.0,-0.99211,1e-05,0.96788]
[1777171997756,48.63,77537.98,0.0,-0.99211,1e-05,0.96835]
[1777172006822,48.63,77538.28,0.0,-0.9921,1e-05,0.96868]
[1777172011857,48.63,77538.64,0.0,-0.99212,1e-05,0.96716]
[1777172015886,48.63,77533.93,0.0,-0.99216,1e-05,0.96205]
[1777172020921,48.63,77534.01,0.0,-0.99216,1e-05,0.96214]
[1777172026964,48.63,77535.07,0.0,-0.99215,1e-05,0.96328]
[1777172031999,48.63,77535.52,0.0,-0.99215,1e-05,0.96377]
[1777172037033,48.63,77536.99,0.0,-0.99213,1e-05,0.96537]
[1777172044082,48.63,77537.81,0.0,-0.99212,1e-05,0.96626]
[1777172049683,48.63,77538.19,0.0,-0.99212,1e-05,0.96667]
[1777172059753,48.63,77537.41,0.0,-0.99213,1e-05,0.96582]
[1777172069262,48.63,77535.24,0.0,-0.99215,1e-05,0.96347]
[1777172075309,48.63,77536.1,0.0,-0.99216,1e-05,0.96249]
[1777172080344,48.63,77527.75,0.0,-0.99224,1e-05,0.95349]
[1777172082357,48.63,77525.46,0.0,-0.99226,1e-05,0.95103]
[1777172087393,48.63,77521.76,0.0,-0.9923,1e-05,0.94707]
[1777172093434,48.63,77518.17,0.0,-0.99233,1e-05,0.94324]
[1777172098469,48.63,77522.77,0.0,-0.99229,1e-05,0.94815]
[1777172103507,48.63,77519.72,0.0,-0.99232,1e-05,0.94489]
[1777172104514,48.63,77509.28,0.0,-0.99242,1e-05,0.93381]
[1777172105520,48.63,77503.52,0.0,-0.99247,1e-05,0.92775]
[1777172106528,48.63,77502.92,0.0,-0.99248,1e-05,0.92712]
[1777172111564,48.63,77502.28,0.0,-0.99248,1e-05,0.92645]
[1777172116599,48.63,77498.14,0.0,-0.99252,1e-05,0.92211]
[1777172121634,48.63,77498.01,0.0,-0.99253,1e-05,0.92197]
[1777172126669,48.63,77497.7,0.0,-0.99253,1e-05,0.92165]
[1777172131704,48.63,77498.25,0.0,-0.99254,1e-05,0.92038]
[1777172138753,48.63,77498.63,0.0,-0.99253,1e-05,0.92078]
[1777172144794,48.63,77498.98,0.0,-0.99253,1e-05,0.92114]
[1777172150390,48.63,77499.17,0.0,-0.99253,1e-05,0.92134]
[1777172155872,48.63,77499.33,0.0,-0.99253,1e-05,0.92151]
[1777172161914,48.63,77502.35,0.0,-0.9925,1e-05,0.92467]
[1777172168967,48.63,77501.56,0.0,-0.99251,1e-05,0.92384]
[1777172179032,48.63,77505.06,0.0,-0.99247,1e-05,0.92751]
[1777172184069,48.63,77505.53,0.0,-0.99247,1e-05,0.928]
[1777172189103,48.63,77505.58,0.0,-0.99247,1e-05,0.92806]
[1777172198166,48.63,77505.55,0.0,-0.99248,1e-05,0.92617]
[1777172205217,48.63,77504.48,0.0,-0.99249,1e-05,0.92505]
[1777172210809,48.63,77506.84,0.0,-0.99247,1e-05,0.92752]
[1777172216291,48.63,77506.75,0.0,-0.99247,1e-05,0.92743]
[1777172221326,48.63,77504.18,0.0,-0.9925,1e-05,0.92473]
[1777172226361,48.63,77503.48,0.0,-0.9925,1e-05,0.924]
[1777172231396,48.63,77502.85,0.0,-0.99251,1e-05,0.92334]
[1777172238445,48.63,77501.51,0.0,-0.99252,1e-05,0.92194]
[1777172244487,48.63,77501.66,0.0,-0.99252,1e-05,0.92209]
[1777172251093,48.63,77501.31,0.0,-0.99254,1e-05,0.91988]
[1777172256572,48.63,77500.89,0.0,-0.99254,1e-05,0.91944]
[1777172261607,48.63,77501.04,0.0,-0.99254,1e-05,0.9196]
[1777172266643,48.63,77501.31,0.0,-0.99254,1e-05,0.91988]
[1777172271679,48.63,77500.71,0.0,-0.99254,1e-05,0.91925]
[1777172278727,48.63,77502.31,0.0,-0.99253,1e-05,0.92093]
[1777172286787,48.63,77502.89,0.0,-0.99252,1e-05,0.92153]
[1777172291817,48.63,77503.41,0.0,-0.99252,1e-05,0.92207]
[1777172296852,48.63,77503.16,0.0,-0.99252,1e-05,0.92181]
[1777172301887,48.63,77502.87,0.0,-0.99252,1e-05,0.92151]
[1777172306923,48.63,77504.22,0.0,-0.99251,1e-05,0.92292]
[1777172314978,48.63,77504.46,0.0,-0.99252,1e-05,0.92132]
[1777172322027,48.63,77505.02,0.0,-0.99252,1e-05,0.92191]
[1777172330083,48.63,77504.02,0.0,-0.99253,1e-05,0.92086]
[1777172337133,48.63,77502.24,0.0,-0.99254,1e-05,0.919]
[1777172345188,48.63,77501.63,0.0,-0.99255,1e-05,0.91837]
[1777172350224,48.63,77502.17,0.0,-0.99254,1e-05,0.91893]
[1777172355260,48.63,77503.29,0.0,-0.99253,1e-05,0.9201]
[1777172360295,48.63,77502.98,0.0,-0.99254,1e-05,0.91978]
[1777172366336,48.63,77502.49,0.0,-0.99254,1e-05,0.91927]
[1777172371938,48.63,77502.02,0.0,-0.99256,1e-05,0.91693]
[1777172380443,48.63,77502.88,0.0,-0.99255,1e-05,0.91783]
[1777172388499,48.63,77503.33,0.0,-0.99255,1e-05,0.9183]
[1777172393538,48.63,77504.59,0.0,-0.99254,1e-05,0.91961]
[1777172397563,48.63,77514.12,0.0,-0.99244,1e-05,0.9296]
[1777172398569,48.63,77520.87,0.0,-0.99238,1e-05,0.93674]
[1777172399576,48.63,77520.02,0.0,-0.99239,1e-05,0.93584]
[1777172404612,48.63,77519.25,0.0,-0.9924,1e-05,0.93502]
[1777172408640,48.63,77505.98,0.0,-0.99252,1e-05,0.92106]
[1777172409647,48.63,77507.85,0.0,-0.9925,1e-05,0.92302]
[1777172414683,48.63,77506.65,0.0,-0.99252,1e-05,0.92176]
[1777172422738,48.63,77505.64,0.0,-0.99253,1e-05,0.92071]
[1777172428780,48.63,77503.6,0.0,-0.99255,1e-05,0.91858]
[1777172433818,48.63,77503.07,0.0,-0.99256,1e-05,0.91618]
[1777172438853,48.63,77502.4,0.0,-0.99257,1e-05,0.91548]
[1777172443890,48.63,77501.99,0.0,-0.99258,1e-05,0.91506]
[1777172450939,48.63,77502.08,0.0,-0.99257,1e-05,0.91515]
[1777172455976,48.63,77500.85,0.0,-0.99259,1e-05,0.91387]
[1777172457989,48.63,77495.74,0.0,-0.99263,1e-05,0.90858]
[1777172463025,48.63,77493.58,0.0,-0.99265,1e-05,0.90634]
[1777172468059,48.63,77494.4,0.0,-0.99265,1e-05,0.90719]
[1777172473095,48.63,77497.33,0.0,-0.99262,1e-05,0.91022]
[1777172478129,48.63,77497.77,0.0,-0.99261,1e-05,0.91068]
[1777172485178,48.63,77497.62,0.0,-0.99262,1e-05,0.91052]
[1777172490214,48.63,77498.43,0.0,-0.99261,1e-05,0.91136]
[1777172496255,48.63,77498.06,0.0,-0.99263,1e-05,0.90914]
[1777172501291,48.63,77498.54,0.0,-0.99262,1e-05,0.90964]
[1777172506326,48.63,77498.72,0.0,-0.99262,1e-05,0.90982]
[1777172512931,48.63,77498.94,0.0,-0.99262,1e-05,0.91005]
[1777172519417,48.63,77499.01,0.0,-0.99262,1e-05,0.91012]
[1777172524451,48.63,77499.39,0.0,-0.99261,1e-05,0.91052]
[1777172529486,48.63,77499.93,0.0,-0.99261,1e-05,0.91108]
[1777172537542,48.63,77500.11,0.0,-0.99261,1e-05,0.91126]
[1777172543149,48.63,77499.96,0.0,-0.99261,1e-05,0.91111]
[1777172548621,48.63,77499.98,0.0,-0.99261,1e-05,0.91113]
[1777172553659,48.63,77500.06,0.0,-0.99262,1e-05,0.90938]
[1777172558691,48.63,77499.8,0.0,-0.99262,1e-05,0.90911]
[1777172564736,48.63,77498.76,0.0,-0.99263,1e-05,0.90803]
[1777172570777,48.63,77498.79,0.0,-0.99263,1e-05,0.90806]
[1777172575811,48.63,77498.44,0.0,-0.99264,1e-05,0.9077]
[1777172580847,48.63,77498.93,0.0,-0.99263,1e-05,0.90821]
[1777172593499,48.63,77499.17,0.0,-0.99263,1e-05,0.90845]
[1777172603569,48.63,77500.1,0.0,-0.99262,1e-05,0.90942]
[1777172609046,48.63,77500.19,0.0,-0.99262,1e-05,0.90951]
[1777172614081,48.63,77499.9,0.0,-0.99264,1e-05,0.90737]
[1777172620123,48.63,77499.93,0.0,-0.99264,1e-05,0.90741]
[1777172625158,48.63,77499.86,0.0,-0.99264,1e-05,0.90733]
[1777172630204,48.63,77499.75,0.0,-0.99264,1e-05,0.90722]
[1777172635240,48.63,77502.57,0.0,-0.99261,1e-05,0.91014]
[1777172640274,48.63,77502.47,0.0,-0.99261,1e-05,0.91003]
[1777172645310,48.63,77501.78,0.0,-0.99262,1e-05,0.90932]
[1777172653365,48.63,77500.92,0.0,-0.99263,1e-05,0.90843]
[1777172658401,48.63,77500.92,0.0,-0.99263,1e-05,0.90843]
[1777172663990,48.63,77501.0,0.0,-0.99263,1e-05,0.90851]
[1777172669477,48.63,77500.83,0.0,-0.99263,1e-05,0.90834]
[1777172675520,48.63,77500.36,0.0,-0.99265,1e-05,0.90602]
[1777172680554,48.63,77500.28,0.0,-0.99265,1e-05,0.90593]
[1777172685590,48.63,77500.45,0.0,-0.99265,1e-05,0.90611]
[1777172690624,48.63,77500.5,0.0,-0.99265,1e-05,0.90616]
[1777172696667,48.63,77500.96,0.0,-0.99264,1e-05,0.90664]
[1777172702708,48.63,77501.06,0.0,-0.99264,1e-05,0.90674]
[1777172707743,48.63,77500.83,0.0,-0.99264,1e-05,0.9065]
[1777172714356,48.63,77500.51,0.0,-0.99265,1e-05,0.90617]
[1777172720834,48.63,77501.01,0.0,-0.99264,1e-05,0.90669]
[1777172725869,48.63,77500.59,0.0,-0.99265,1e-05,0.90625]
[1777172730906,48.63,77500.44,0.0,-0.99265,1e-05,0.9061]
[1777172735940,48.63,77500.83,0.0,-0.99266,1e-05,0.90467]
[1777172740975,48.63,77500.82,0.0,-0.99266,1e-05,0.90466]
[1777172746010,48.63,77500.42,0.0,-0.99266,1e-05,0.90425]
[1777172753059,48.63,77500.02,0.0,-0.99267,1e-05,0.90383]
[1777172758094,48.63,77500.14,0.0,-0.99267,1e-05,0.90396]
[1777172764136,48.63,77499.8,0.0,-0.99267,1e-05,0.90361]
[1777172772193,48.63,77500.16,0.0,-0.99266,1e-05,0.90398]
[1777172777228,48.63,77499.88,0.0,-0.99267,1e-05,0.90369]
[1777172784849,48.63,77500.06,0.0,-0.99267,1e-05,0.90388]
[1777172791325,48.63,77500.04,0.0,-0.99268,1e-05,0.90202]
[1777172796360,48.63,77498.21,0.0,-0.9927,1e-05,0.90014]
[1777172804416,48.63,77498.04,0.0,-0.9927,1e-05,0.89997]
[1777172809453,48.63,77498.43,0.0,-0.9927,1e-05,0.90037]
[1777172814498,48.63,77498.62,0.0,-0.99269,1e-05,0.90056]
[1777172822552,48.63,77498.99,0.0,-0.99269,1e-05,0.90094]
[1777172827588,48.63,77499.12,0.0,-0.99269,1e-05,0.90108]
[1777172835202,48.63,77499.29,0.0,-0.99269,1e-05,0.90125]
[1777172840679,48.63,77496.72,0.0,-0.99271,1e-05,0.89861]
[1777172848750,48.63,77498.36,0.0,-0.9927,1e-05,0.9003]
[1777172855342,48.63,77499.52,0.0,-0.9927,1e-05,0.89966]
[1777172860846,48.63,77500.21,0.0,-0.99269,1e-05,0.90037]
[1777172866889,48.63,77500.91,0.0,-0.99269,1e-05,0.90109]
[1777172871925,48.63,77499.42,0.0,-0.9927,1e-05,0.89956]
[1777172877966,48.63,77499.79,0.0,-0.9927,1e-05,0.89994]
[1777172885553,48.63,77499.98,0.0,-0.9927,1e-05,0.90014]
[1777172895624,48.63,77500.53,0.0,-0.99269,1e-05,0.9007]
[1777172905693,48.63,77501.05,0.0,-0.99269,1e-05,0.90124]
[1777172911198,48.63,77500.87,0.0,-0.9927,1e-05,0.89922]
[1777172915227,48.63,77502.84,0.0,-0.99268,1e-05,0.90125]
[1777172924290,48.63,77502.54,0.0,-0.99269,1e-05,0.90094]
[1777172932346,48.63,77503.26,0.0,-0.99268,1e-05,0.90168]
[1777172939395,48.63,77503.02,0.0,-0.99268,1e-05,0.90143]
[1777172946443,48.63,77500.62,0.0,-0.9927,1e-05,0.89897]
[1777172953492,48.63,77495.23,0.0,-0.99275,1e-05,0.89345]
[1777172958528,48.63,77491.51,0.0,-0.99279,1e-05,0.88965]
[1777172963562,48.63,77487.49,0.0,-0.99283,1e-05,0.88557]
[1777172968598,48.63,77484.48,0.0,-0.99285,1e-05,0.88252]
[1777172974639,48.63,77481.11,0.0,-0.9929,1e-05,0.87732]
[1777172984710,48.63,77478.0,0.0,-0.99293,1e-05,0.8742]
[1777172996325,48.63,77481.49,0.0,-0.99289,1e-05,0.87771]
[1777172997802,48.63,77497.37,0.0,-0.99275,1e-05,0.89381]
[1777173002840,48.63,77494.96,0.0,-0.99277,1e-05,0.89135]
[1777173010898,48.63,77498.2,0.0,-0.99274,1e-05,0.89466]
[1777173016466,48.63,77501.56,0.0,-0.99271,1e-05,0.8981]
[1777173021976,48.63,77504.58,0.0,-0.99268,1e-05,0.90121]
[1777173027011,48.63,77506.48,0.0,-0.99266,1e-05,0.90316]
[1777173032045,48.63,77508.53,0.0,-0.99266,1e-05,0.90344]
[1777173037082,48.63,77510.38,0.0,-0.99264,1e-05,0.90535]
[1777173042117,48.63,77511.27,0.0,-0.99263,1e-05,0.90627]
[1777173047151,48.63,77512.58,0.0,-0.99262,1e-05,0.90763]
[1777173052186,48.63,77513.62,0.0,-0.99261,1e-05,0.90871]
[1777173058229,48.63,77515.3,0.0,-0.99259,1e-05,0.91045]
[1777173064271,48.63,77515.97,0.0,-0.99259,1e-05,0.91114]
[1777173075345,48.63,77517.04,0.0,-0.99258,1e-05,0.91226]
[1777173084410,48.63,77517.65,0.0,-0.99257,1e-05,0.91289]
[1777173097031,48.63,77518.14,0.0,-0.99258,1e-05,0.91155]
[1777173102538,48.63,77518.34,0.0,-0.99258,1e-05,0.91176]
[1777173112605,48.63,77518.62,0.0,-0.99258,1e-05,0.91205]
[1777173120664,48.63,77518.84,0.0,-0.99258,1e-05,0.91228]
[1777173125698,48.63,77518.3,0.0,-0.99258,1e-05,0.91172]
[1777173135768,48.63,77518.88,0.0,-0.99258,1e-05,0.91232]
[1777173145838,48.63,77519.03,0.0,-0.99257,1e-05,0.91248]
[1777173155911,48.63,77519.15,0.0,-0.99259,1e-05,0.91075]
[1777173161953,48.63,77519.27,0.0,-0.99259,1e-05,0.91088]
[1777173167526,48.63,77519.15,0.0,-0.99259,1e-05,0.91075]
[1777173176052,48.63,77519.35,0.0,-0.99259,1e-05,0.91096]
[1777173181086,48.63,77517.29,0.0,-0.99261,1e-05,0.90882]
[1777173187671,48.63,77517.38,0.0,-0.9926,1e-05,0.90892]
[1777173193171,48.63,77523.85,0.0,-0.99254,1e-05,0.91565]
[1777173194180,48.63,77529.1,0.0,-0.99249,1e-05,0.92114]
[1777173198207,48.63,77534.07,0.0,-0.99244,1e-05,0.92636]
[1777173203240,48.63,77531.5,0.0,-0.99247,1e-05,0.92366]
[1777173209282,48.63,77530.88,0.0,-0.99248,1e-05,0.923]
[1777173217880,48.63,77532.55,0.0,-0.99247,1e-05,0.92289]
[1777173223380,48.63,77533.31,0.0,-0.99247,1e-05,0.92369]
[1777173228417,48.63,77534.03,0.0,-0.99246,1e-05,0.92445]
[1777173234459,48.63,77532.47,0.0,-0.99248,1e-05,0.92281]
[1777173239496,48.63,77531.85,0.0,-0.99248,1e-05,0.92216]
[1777173244531,48.63,77531.32,0.0,-0.99249,1e-05,0.9216]
[1777173253594,48.63,77532.61,0.0,-0.99247,1e-05,0.92296]
[1777173258629,48.63,77532.47,0.0,-0.99248,1e-05,0.92281]
[1777173265678,48.63,77530.98,0.0,-0.99249,1e-05,0.92125]
[1777173271720,48.63,77529.43,0.0,-0.99252,1e-05,0.91776]
[1777173276754,48.63,77528.86,0.0,-0.99252,1e-05,0.91717]
[1777173283804,48.63,77528.19,0.0,-0.99253,1e-05,0.91647]
[1777173287836,48.63,77532.7,0.0,-0.99249,1e-05,0.92119]
[1777173292867,48.63,77532.91,0.0,-0.99249,1e-05,0.92141]
[1777173297901,48.63,77531.8,0.0,-0.9925,1e-05,0.92024]
[1777173302937,48.63,77533.77,0.0,-0.99248,1e-05,0.92231]
[1777173308511,48.63,77532.6,0.0,-0.99249,1e-05,0.92108]
[1777173314016,48.63,77531.67,0.0,-0.9925,1e-05,0.92011]
[1777173319051,48.63,77531.29,0.0,-0.9925,1e-05,0.91971]
[1777173328652,48.63,77530.46,0.0,-0.99251,1e-05,0.91884]
[1777173338722,48.63,77529.42,0.0,-0.99253,1e-05,0.91589]
[1777173344228,48.63,77530.03,0.0,-0.99253,1e-05,0.91653]
[1777173350269,48.63,77529.72,0.0,-0.99253,1e-05,0.91621]
[1777173358863,48.63,77529.07,0.0,-0.99254,1e-05,0.91553]
[1777173364368,48.63,77534.03,0.0,-0.99249,1e-05,0.92072]
[1777173369402,48.63,77537.78,0.0,-0.99245,1e-05,0.92466]
[1777173374437,48.63,77535.44,0.0,-0.99248,1e-05,0.9222]
[1777173379473,48.63,77534.09,0.0,-0.99249,1e-05,0.92078]
[1777173384508,48.63,77533.36,0.0,-0.9925,1e-05,0.92001]
[1777173389543,48.63,77532.37,0.0,-0.99251,1e-05,0.91898]
[1777173394579,48.63,77531.36,0.0,-0.99253,1e-05,0.91606]
[1777173399614,48.63,77528.95,0.0,-0.99255,1e-05,0.91355]
[1777173407670,48.63,77530.12,0.0,-0.99254,1e-05,0.91477]
[1777173419753,48.63,77529.74,0.0,-0.99255,1e-05,0.91437]
[1777173424789,48.63,77529.69,0.0,-0.99255,1e-05,0.91432]
[1777173430831,48.63,77531.07,0.0,-0.99253,1e-05,0.91576]
[1777173435865,48.63,77531.61,0.0,-0.99253,1e-05,0.91632]
[1777173443921,48.63,77531.03,0.0,-0.99253,1e-05,0.91572]
[1777173448957,48.63,77531.19,0.0,-0.99253,1e-05,0.91588]
[1777173456011,48.63,77530.48,0.0,-0.99255,1e-05,0.91329]
[1777173466073,48.63,77529.44,0.0,-0.99256,1e-05,0.9122]
[1777173471110,48.63,77530.3,0.0,-0.99255,1e-05,0.9131]
[1777173476146,48.63,77531.64,0.0,-0.99254,1e-05,0.9145]
[1777173481180,48.63,77531.55,0.0,-0.99254,1e-05,0.9144]
[1777173490243,48.63,77530.2,0.0,-0.99256,1e-05,0.91299]
[1777173499850,48.63,77529.91,0.0,-0.99256,1e-05,0.91269]
[1777173506356,48.63,77529.63,0.0,-0.99256,1e-05,0.9124]
[1777173512397,48.63,77529.02,0.0,-0.99258,1e-05,0.90991]
[1777173517433,48.63,77528.64,0.0,-0.99259,1e-05,0.90952]
[1777173526496,48.63,77528.57,0.0,-0.99259,1e-05,0.90945]
[1777173532537,48.63,77528.25,0.0,-0.99259,1e-05,0.90911]
[1777173538579,48.63,77527.96,0.0,-0.99259,1e-05,0.90881]
[1777173548647,48.63,77527.81,0.0,-0.99259,1e-05,0.90866]
[1777173555702,48.63,77528.12,0.0,-0.99259,1e-05,0.90898]
[1777173564761,48.63,77528.07,0.0,-0.99259,1e-05,0.90893]
[1777173569798,48.63,77526.5,0.0,-0.99261,1e-05,0.9073]
[1777173571812,48.63,77521.79,0.0,-0.99266,1e-05,0.90059]
[1777173573826,48.63,77527.56,0.0,-0.99261,1e-05,0.90655]
[1777173575839,48.63,77520.23,0.0,-0.99268,1e-05,0.89898]
[1777173576847,48.63,77519.54,0.0,-0.99269,1e-05,0.89827]
[1777173581881,48.63,77517.43,0.0,-0.99271,1e-05,0.8961]
[1777173586919,48.63,77518.58,0.0,-0.99269,1e-05,0.89728]
[1777173587924,48.63,77513.43,0.0,-0.99274,1e-05,0.892]
[1777173588931,48.63,77510.71,0.0,-0.99277,1e-05,0.88922]
[1777173596987,48.63,77511.91,0.0,-0.99276,1e-05,0.89045]
[1777173602022,48.63,77513.16,0.0,-0.99275,1e-05,0.89173]
[1777173605044,48.63,77518.33,0.0,-0.9927,1e-05,0.89702]
[1777173606051,48.63,77518.87,0.0,-0.99269,1e-05,0.89758]
[1777173613099,48.63,77520.13,0.0,-0.99268,1e-05,0.89888]
[1777173620714,48.63,77521.78,0.0,-0.99266,1e-05,0.90057]
[1777173630783,48.63,77522.94,0.0,-0.99265,1e-05,0.90177]
[1777173640854,48.63,77523.62,0.0,-0.99266,1e-05,0.90063]
[1777173651366,48.63,77524.49,0.0,-0.99265,1e-05,0.90153]
[1777173660995,48.63,77524.68,0.0,-0.99265,1e-05,0.90173]
[1777173666472,48.63,77526.0,0.0,-0.99264,1e-05,0.90309]
[1777173681144,48.63,77525.86,0.0,-0.99264,1e-05,0.90294]
[1777173687618,48.63,77525.82,0.0,-0.99264,1e-05,0.9029]
[1777173692654,48.63,77525.66,0.0,-0.99266,1e-05,0.9009]
[1777173697689,48.63,77525.79,0.0,-0.99266,1e-05,0.90103]
[1777173704737,48.63,77525.64,0.0,-0.99266,1e-05,0.90087]
[1777173711353,48.63,77525.66,0.0,-0.99266,1e-05,0.9009]
[1777173719843,48.63,77525.91,0.0,-0.99266,1e-05,0.90115]
[1777173726897,48.63,77525.6,0.0,-0.99266,1e-05,0.90083]
[1777173732936,48.63,77525.99,0.0,-0.99265,1e-05,0.90124]
[1777173737973,48.63,77525.49,0.0,-0.99266,1e-05,0.90072]
[1777173743007,48.63,77524.96,0.0,-0.99266,1e-05,0.90017]
[1777173748044,48.63,77520.96,0.0,-0.9927,1e-05,0.89606]
[1777173753078,48.63,77516.79,0.0,-0.99276,1e-05,0.88996]
[1777173762141,48.63,77516.99,0.0,-0.99275,1e-05,0.89016]
[1777173767177,48.63,77513.82,0.0,-0.99278,1e-05,0.88693]
[1777173774225,48.63,77515.05,0.0,-0.99277,1e-05,0.88818]
[1777173780267,48.63,77515.15,0.0,-0.99277,1e-05,0.88828]
[1777173785302,48.63,77516.19,0.0,-0.99276,1e-05,0.88935]
[1777173791345,48.63,77516.04,0.0,-0.99276,1e-05,0.88919]
[1777173796380,48.63,77516.03,0.0,-0.99276,1e-05,0.88918]
[1777173801415,48.63,77516.9,0.0,-0.99275,1e-05,0.89007]
[1777173808465,48.63,77516.15,0.0,-0.99276,1e-05,0.8893]
[1777173818532,48.63,77517.03,0.0,-0.99277,1e-05,0.88838]
[1777173825583,48.63,77517.44,0.0,-0.99276,1e-05,0.8888]
[1777173832197,48.63,77517.65,0.0,-0.99276,1e-05,0.88901]
[1777173842266,48.63,77518.05,0.0,-0.99276,1e-05,0.88942]
[1777173847739,48.63,77518.67,0.0,-0.99275,1e-05,0.89005]
[1777173852774,48.63,77518.65,0.0,-0.99275,1e-05,0.89003]
[1777173862406,48.63,77518.55,0.0,-0.99275,1e-05,0.88993]
[1777173867879,48.63,77518.64,0.0,-0.99275,1e-05,0.89002]
[1777173879960,48.63,77518.33,0.0,-0.99277,1e-05,0.88788]
[1777173884999,48.63,77520.46,0.0,-0.99275,1e-05,0.89005]
[1777173890034,48.63,77522.23,0.0,-0.99273,1e-05,0.89186]
[1777173895071,48.63,77521.13,0.0,-0.99274,1e-05,0.89074]
[1777173902120,48.63,77520.8,0.0,-0.99275,1e-05,0.8904]
[1777173909169,48.63,77520.48,0.0,-0.99275,1e-05,0.89007]
[1777173914203,48.63,77517.91,0.0,-0.99277,1e-05,0.88745]
[1777173919240,48.63,77514.7,0.0,-0.9928,1e-05,0.88418]
[1777173925280,48.63,77513.37,0.0,-0.99282,1e-05,0.88283]
[1777173930316,48.63,77510.48,0.0,-0.99284,1e-05,0.8799]
[1777173935353,48.63,77509.9,0.0,-0.99286,1e-05,0.87751]
[1777173940388,48.63,77510.22,0.0,-0.99286,1e-05,0.87783]
[1777173945423,48.63,77509.91,0.0,-0.99286,1e-05,0.87752]
[1777173951468,48.63,77507.83,0.0,-0.99288,1e-05,0.87542]
[1777173957510,48.63,77508.72,0.0,-0.99287,1e-05,0.87631]
[1777173963107,48.63,77509.61,0.0,-0.99286,1e-05,0.87721]
[1777173968587,48.63,77510.34,0.0,-0.99286,1e-05,0.87795]
[1777173973622,48.63,77507.76,0.0,-0.99288,1e-05,0.87535]
[1777173978656,48.63,77508.54,0.0,-0.99287,1e-05,0.87613]
[1777173983691,48.63,77509.44,0.0,-0.99287,1e-05,0.87704]
[1777173988728,48.63,77509.66,0.0,-0.99286,1e-05,0.87726]
[1777173994768,48.63,77510.09,0.0,-0.99287,1e-05,0.87589]
[1777174000810,48.63,77510.42,0.0,-0.99287,1e-05,0.87622]
[1777174006852,48.63,77510.81,0.0,-0.99287,1e-05,0.87661]
[1777174013458,48.63,77511.4,0.0,-0.99286,1e-05,0.87721]
[1777174018937,48.63,77511.76,0.0,-0.99286,1e-05,0.87757]
[1777174023971,48.63,77512.69,0.0,-0.99285,1e-05,0.87851]
[1777174029008,48.63,77515.62,0.0,-0.99282,1e-05,0.88148]
[1777174035050,48.63,77514.5,0.0,-0.99283,1e-05,0.88035]
[1777174041091,48.63,77513.28,0.0,-0.99285,1e-05,0.87911]
[1777174051160,48.63,77513.27,0.0,-0.99286,1e-05,0.87729]
[1777174060226,48.63,77513.38,0.0,-0.99286,1e-05,0.8774]
[1777174072309,48.63,77512.63,0.0,-0.99287,1e-05,0.87664]
[1777174082377,48.63,77512.81,0.0,-0.99286,1e-05,0.87682]
[1777174089429,48.63,77512.95,0.0,-0.99286,1e-05,0.87697]
[1777174094464,48.63,77513.1,0.0,-0.99286,1e-05,0.87712]
[1777174104534,48.63,77513.14,0.0,-0.99286,1e-05,0.87716]
[1777174109569,48.63,77510.07,0.0,-0.99289,1e-05,0.87406]
[1777174114604,48.63,77509.29,0.0,-0.99291,1e-05,0.87147]
[1777174119642,48.63,77510.04,0.0,-0.9929,1e-05,0.87222]
[1777174125682,48.63,77510.6,0.0,-0.9929,1e-05,0.87279]
[1777174134302,48.63,77511.6,0.0,-0.99289,1e-05,0.87379]
[1777174139780,48.63,77511.67,0.0,-0.99289,1e-05,0.87386]
[1777174144816,48.63,77512.09,0.0,-0.99289,1e-05,0.87429]
[1777174149850,48.63,77512.69,0.0,-0.99288,1e-05,0.87489]
[1777174155893,48.63,77512.6,0.0,-0.99288,1e-05,0.8748]
[1777174164515,48.63,77512.97,0.0,-0.99288,1e-05,0.87517]
[1777174165965,48.63,77505.31,0.0,-0.99295,1e-05,0.86748]
[1777174166972,48.63,77491.93,0.0,-0.99307,1e-05,0.85417]
[1777174169992,48.63,77484.24,0.0,-0.99314,1e-05,0.84659]
[1777174175029,48.63,77479.55,0.0,-0.99319,1e-05,0.84024]
[1777174180065,48.63,77478.99,0.0,-0.9932,1e-05,0.83969]
[1777174181070,48.63,77472.33,0.0,-0.99326,1e-05,0.83322]
[1777174182077,48.63,77466.66,0.0,-0.99331,1e-05,0.82775]
[1777174183085,48.63,77453.35,0.0,-0.99342,1e-05,0.81501]
[1777174188120,48.63,77450.71,0.0,-0.99344,1e-05,0.8125]
[1777174193154,48.63,77448.86,0.0,-0.99346,1e-05,0.81074]
[1777174198190,48.63,77447.91,0.0,-0.99347,1e-05,0.80984]
[1777174202217,48.63,77442.18,0.0,-0.99352,1e-05,0.80444]
[1777174206246,48.63,77434.5,0.0,-0.99358,1e-05,0.79724]
[1777174211281,48.63,77430.7,0.0,-0.99361,1e-05,0.7937]
[1777174216316,48.63,77430.09,0.0,-0.99362,1e-05,0.79313]
[1777174221351,48.63,77429.75,0.0,-0.99362,1e-05,0.79282]
[1777174226386,48.63,77427.2,0.0,-0.99364,1e-05,0.79045]
[1777174231421,48.63,77426.65,0.0,-0.99366,1e-05,0.78826]
[1777174236457,48.63,77423.93,0.0,-0.99368,1e-05,0.78574]
[1777174241492,48.63,77420.09,0.0,-0.99371,1e-05,0.78221]
[1777174246528,48.63,77420.3,0.0,-0.99371,1e-05,0.7824]
[1777174250555,48.63,77414.39,0.0,-0.99376,1e-05,0.77698]
[1777174255590,48.63,77411.87,0.0,-0.99378,1e-05,0.77468]
[1777174262640,48.63,77413.17,0.0,-0.99377,1e-05,0.77587]
[1777174267675,48.63,77414.57,0.0,-0.99376,1e-05,0.77715]
[1777174272709,48.63,77416.16,0.0,-0.99375,1e-05,0.7786]
[1777174277745,48.63,77417.29,0.0,-0.99374,1e-05,0.77964]
[1777174282785,48.63,77416.84,0.0,-0.99374,1e-05,0.77922]
[1777174285803,48.63,77422.22,0.0,-0.9937,1e-05,0.78417]
[1777174290837,48.63,77418.94,0.0,-0.99372,1e-05,0.78115]
[1777174295877,48.63,77416.19,0.0,-0.99376,1e-05,0.77697]
[1777174300908,48.63,77412.71,0.0,-0.99379,1e-05,0.77379]
[1777174307957,48.63,77409.68,0.0,-0.99381,1e-05,0.77103]
[1777174312991,48.63,77409.93,0.0,-0.99381,1e-05,0.77126]
[1777174318026,48.63,77410.37,0.0,-0.99381,1e-05,0.77166]
[1777174323062,48.63,77420.57,0.0,-0.99372,1e-05,0.78098]
[1777174328098,48.63,77424.01,0.0,-0.99369,1e-05,0.78414]
[1777174333134,48.63,77425.29,0.0,-0.99368,1e-05,0.78532]
[1777174339175,48.63,77429.28,0.0,-0.99365,1e-05,0.78901]
[1777174344210,48.63,77428.07,0.0,-0.99366,1e-05,0.78789]
[1777174349249,48.63,77426.03,0.0,-0.99368,1e-05,0.78601]
[1777174354280,48.63,77417.39,0.0,-0.99376,1e-05,0.7764]
[1777174360322,48.63,77412.29,0.0,-0.9938,1e-05,0.77175]
[1777174365934,48.63,77402.0,0.0,-0.99389,1e-05,0.76244]
[1777174371400,48.63,77401.1,0.0,-0.99389,1e-05,0.76163]
[1777174376433,48.63,77400.91,0.0,-0.9939,1e-05,0.76146]
[1777174383483,48.63,77400.7,0.0,-0.9939,1e-05,0.76127]
[1777174388517,48.63,77400.34,0.0,-0.9939,1e-05,0.76094]
[1777174393553,48.63,77399.75,0.0,-0.99391,1e-05,0.76041]
[1777174398587,48.63,77401.57,0.0,-0.99389,1e-05,0.76205]
[1777174403627,48.63,77402.38,0.0,-0.99388,1e-05,0.76278]
[1777174408662,48.63,77400.77,0.0,-0.9939,1e-05,0.76133]
[1777174413697,48.63,77400.38,0.0,-0.99391,1e-05,0.75934]
[1777174418732,48.63,77399.9,0.0,-0.99392,1e-05,0.75891]
[1777174423767,48.63,77399.65,0.0,-0.99392,1e-05,0.75869]
[1777174428801,48.63,77399.01,0.0,-0.99392,1e-05,0.75811]
[1777174434843,48.63,77398.36,0.0,-0.99393,1e-05,0.75753]
[1777174440886,48.63,77397.52,0.0,-0.99394,1e-05,0.75678]
[1777174445920,48.63,77397.78,0.0,-0.99393,1e-05,0.75701]
[1777174450955,48.63,77397.89,0.0,-0.99393,1e-05,0.75711]
[1777174455995,48.63,77397.99,0.0,-0.99393,1e-05,0.7572]
[1777174466638,48.63,77398.02,0.0,-0.99393,1e-05,0.75723]
[1777174472103,48.63,77398.72,0.0,-0.99394,1e-05,0.75622]
[1777174478145,48.63,77398.5,0.0,-0.99394,1e-05,0.75602]
[1777174479156,48.63,77391.41,0.0,-0.994,1e-05,0.7497]
[1777174480164,48.63,77381.87,0.0,-0.99407,1e-05,0.74127]
[1777174481166,48.63,77372.69,0.0,-0.99414,1e-05,0.73323]
[1777174482172,48.63,77364.64,0.0,-0.99421,1e-05,0.72624]
[1777174486201,48.63,77374.16,0.0,-0.99413,1e-05,0.73451]
[1777174487210,48.63,77381.1,0.0,-0.99408,1e-05,0.74059]
[1777174489226,48.63,77372.77,0.0,-0.99414,1e-05,0.7333]
[1777174490241,48.63,77367.52,0.0,-0.99418,1e-05,0.72873]
[1777174491240,48.63,77356.74,0.0,-0.99427,1e-05,0.71943]
[1777174496275,48.63,77358.75,0.0,-0.99425,1e-05,0.72116]
[1777174498290,48.63,77366.0,0.0,-0.9942,1e-05,0.72742]
[1777174501312,48.63,77372.17,0.0,-0.99415,1e-05,0.73278]
[1777174504336,48.63,77364.97,0.0,-0.9942,1e-05,0.72652]
[1777174505344,48.63,77357.89,0.0,-0.99426,1e-05,0.72042]
[1777174508364,48.63,77347.9,0.0,-0.99433,1e-05,0.71188]
[1777174509372,48.63,77341.95,0.0,-0.99438,1e-05,0.70683]
[1777174510379,48.63,77336.22,0.0,-0.99442,1e-05,0.70201]
[1777174515415,48.63,77337.35,0.0,-0.99441,1e-05,0.70302]
[1777174520453,48.63,77340.82,0.0,-0.99439,1e-05,0.706]
[1777174523475,48.63,77345.85,0.0,-0.99435,1e-05,0.71027]
[1777174530524,48.63,77349.71,0.0,-0.99432,1e-05,0.71355]
[1777174532538,48.63,77354.41,0.0,-0.9943,1e-05,0.71599]
[1777174537169,48.63,77365.87,0.0,-0.99421,1e-05,0.72585]
[1777174542607,48.63,77365.63,0.0,-0.99421,1e-05,0.72564]
[1777174547643,48.63,77364.67,0.0,-0.99422,1e-05,0.72481]
[1777174552678,48.63,77359.01,0.0,-0.99426,1e-05,0.71994]
[1777174557713,48.63,77354.05,0.0,-0.9943,1e-05,0.71569]
[1777174562750,48.63,77352.39,0.0,-0.99431,1e-05,0.71427]
[1777174567783,48.63,77350.64,0.0,-0.99432,1e-05,0.71278]
[1777174572819,48.63,77348.34,0.0,-0.99434,1e-05,0.71082]
[1777174578861,48.63,77348.22,0.0,-0.99434,1e-05,0.71072]
[1777174582890,48.63,77356.0,0.0,-0.99428,1e-05,0.71735]
[1777174584904,48.63,77363.34,0.0,-0.99423,1e-05,0.72366]
[1777174585912,48.63,77364.27,0.0,-0.99422,1e-05,0.72446]
[1777174587925,48.63,77369.96,0.0,-0.99418,1e-05,0.72939]
[1777174589939,48.63,77373.44,0.0,-0.99415,1e-05,0.73242]
[1777174594974,48.63,77375.28,0.0,-0.99415,1e-05,0.73242]
[1777174601016,48.63,77379.8,0.0,-0.99411,1e-05,0.73637]
[1777174606051,48.63,77379.28,0.0,-0.99412,1e-05,0.73592]
[1777174608072,48.63,77364.87,0.0,-0.99423,1e-05,0.7234]
[1777174609074,48.63,77344.03,0.0,-0.99439,1e-05,0.70561]
[1777174610085,48.63,77340.1,0.0,-0.99442,1e-05,0.70231]
[1777174615118,48.64,77340.78,0.0,-0.99441,1e-05,0.70298]
[1777174620151,48.64,77341.6,0.0,-0.9944,1e-05,0.70376]
[1777174625187,48.64,77342.85,0.0,-0.99439,1e-05,0.70489]
[1777174630221,48.64,77341.74,0.0,-0.9944,1e-05,0.70403]
[1777174636263,48.64,77341.77,0.0,-0.9944,1e-05,0.70417]
[1777174641299,48.64,77341.64,0.0,-0.9944,1e-05,0.70414]
[1777174646333,48.64,77342.43,0.0,-0.99439,1e-05,0.70488]
[1777174649355,48.64,77349.36,0.0,-0.99434,1e-05,0.71077]
[1777174654390,48.64,77351.04,0.0,-0.99434,1e-05,0.71064]
[1777174659424,48.64,77353.08,0.0,-0.99432,1e-05,0.71238]
[1777174663453,48.64,77358.35,0.0,-0.99428,1e-05,0.71688]
[1777174666474,48.64,77363.28,0.0,-0.99425,1e-05,0.72111]
[1777174669495,48.64,77357.79,0.0,-0.99429,1e-05,0.7164]
[1777174674529,48.64,77356.45,0.0,-0.9943,1e-05,0.71525]
[1777174679572,48.64,77350.13,0.0,-0.99435,1e-05,0.70987]
[1777174684607,48.64,77348.73,0.0,-0.99436,1e-05,0.70868]
[1777174689643,48.64,77347.55,0.0,-0.99437,1e-05,0.70768]
[1777174694678,48.64,77344.09,0.0,-0.99439,1e-05,0.70476]
[1777174699712,48.64,77341.93,0.0,-0.99441,1e-05,0.70299]
[1777174704748,48.64,77340.44,0.0,-0.99442,1e-05,0.70181]
[1777174709783,48.64,77338.76,0.0,-0.99443,1e-05,0.70049]
[1777174714817,48.65,77338.27,0.0,-0.99444,1e-05,0.69863]
[1777174718432,48.65,77343.54,0.0,-0.99441,1e-05,0.70312]
[1777174723882,48.65,77346.68,0.0,-0.99438,1e-05,0.70581]
[1777174728917,48.65,77346.0,0.0,-0.99439,1e-05,0.70527]
[1777174733953,48.65,77346.36,0.0,-0.99438,1e-05,0.70559]
[1777174738988,48.65,77349.82,0.0,-0.99436,1e-05,0.70853]
[1777174741001,48.65,77352.06,0.0,-0.99434,1e-05,0.71044]
[1777174748053,48.65,77348.19,0.0,-0.99437,1e-05,0.70715]
[1777174753088,48.65,77347.37,0.0,-0.99438,1e-05,0.70646]
[1777174758123,48.65,77348.8,0.0,-0.99436,1e-05,0.70767]
[1777174763157,48.65,77349.81,0.0,-0.99436,1e-05,0.70853]
[1777174768193,48.65,77349.58,0.0,-0.99436,1e-05,0.70833]
[1777174776248,48.65,77353.85,0.0,-0.99434,1e-05,0.71039]
[1777174781284,48.65,77352.96,0.0,-0.99435,1e-05,0.70964]
[1777174786318,48.65,77355.6,0.0,-0.99433,1e-05,0.71188]
[1777174792361,48.65,77355.39,0.0,-0.99433,1e-05,0.7117]
[1777174799411,48.65,77352.79,0.0,-0.99435,1e-05,0.70949]
[1777174804445,48.65,77352.04,0.0,-0.99435,1e-05,0.70886]
[1777174810487,48.65,77352.31,0.0,-0.99435,1e-05,0.70909]
[1777174819135,48.65,77352.52,0.0,-0.99435,1e-05,0.70926]
[1777174824585,48.65,77352.73,0.0,-0.99435,1e-05,0.70944]
[1777174829620,48.65,77353.18,0.0,-0.99434,1e-05,0.70982]
[1777174837676,48.65,77353.41,0.0,-0.99435,1e-05,0.70846]
[1777174843720,48.65,77353.94,0.0,-0.99435,1e-05,0.70891]
[1777174849346,48.65,77354.41,0.0,-0.99435,1e-05,0.70931]
[1777174854798,48.65,77357.88,0.0,-0.99432,1e-05,0.71226]
[1777174861847,48.65,77356.72,0.0,-0.99433,1e-05,0.71127]
[1777174866901,48.65,77357.77,0.0,-0.99432,1e-05,0.71216]
[1777174871933,48.65,77357.48,0.0,-0.99432,1e-05,0.71192]
[1777174876967,48.65,77356.31,0.0,-0.99433,1e-05,0.71092]
[1777174882003,48.65,77356.28,0.0,-0.99433,1e-05,0.71089]
[1777174887039,48.65,77356.15,0.0,-0.99433,1e-05,0.71078]
[1777174892073,48.65,77355.78,0.0,-0.99435,1e-05,0.70891]
[1777174897109,48.65,77355.44,0.0,-0.99435,1e-05,0.70862]
[1777174902143,48.65,77355.36,0.0,-0.99435,1e-05,0.70855]
[1777174907182,48.65,77355.49,0.0,-0.99435,1e-05,0.70866]
[1777174913221,48.65,77355.22,0.0,-0.99435,1e-05,0.70843]
[1777174920270,48.65,77355.09,0.0,-0.99435,1e-05,0.70832]
[1777174925307,48.65,77354.85,0.0,-0.99436,1e-05,0.70812]
[1777174930341,48.65,77354.68,0.0,-0.99436,1e-05,0.70797]
[1777174935377,48.65,77355.02,0.0,-0.99435,1e-05,0.70826]
[1777174940411,48.65,77354.86,0.0,-0.99436,1e-05,0.70813]
[1777174945448,48.65,77354.72,0.0,-0.99436,1e-05,0.70801]
[1777174950482,48.65,77354.64,0.0,-0.99436,1e-05,0.70794]
[1777174956524,48.65,77354.55,0.0,-0.99437,1e-05,0.7063]
[1777174961560,48.65,77355.46,0.0,-0.99436,1e-05,0.70707]
[1777174967602,48.65,77357.77,0.0,-0.99435,1e-05,0.70903]
[1777174972636,48.65,77362.29,0.0,-0.99431,1e-05,0.71288]
[1777174977671,48.65,77365.47,0.0,-0.99429,1e-05,0.7156]
[1777174982707,48.65,77368.81,0.0,-0.99426,1e-05,0.71846]
[1777174989756,48.65,77373.02,0.0,-0.99423,1e-05,0.72208]
[1777174994791,48.65,77375.53,0.0,-0.99421,1e-05,0.72425]
[1777175000402,48.65,77377.22,0.0,-0.9942,1e-05,0.72571]
[1777175010471,48.65,77380.18,0.0,-0.99417,1e-05,0.72827]
[1777175020541,48.65,77382.75,0.0,-0.99417,1e-05,0.72891]
[1777175023994,48.65,77389.8,0.0,-0.99411,1e-05,0.73506]
[1777175029029,48.65,77391.43,0.0,-0.9941,1e-05,0.73649]
[1777175034064,48.65,77391.71,0.0,-0.9941,1e-05,0.73673]
[1777175039100,48.65,77393.46,0.0,-0.99408,1e-05,0.73827]
[1777175045141,48.65,77393.79,0.0,-0.99408,1e-05,0.73856]
[1777175050754,48.65,77393.73,0.0,-0.99408,1e-05,0.73851]
[1777175056268,48.65,77393.04,0.0,-0.99409,1e-05,0.7379]
[1777175064324,48.65,77392.5,0.0,-0.99409,1e-05,0.73743]
[1777175070366,48.65,77392.37,0.0,-0.99409,1e-05,0.73731]
[1777175080438,48.65,77392.14,0.0,-0.99411,1e-05,0.7355]
[1777175085472,48.65,77391.87,0.0,-0.99411,1e-05,0.73527]
[1777175091515,48.65,77392.45,0.0,-0.9941,1e-05,0.73577]
[1777175099571,48.65,77392.37,0.0,-0.9941,1e-05,0.7357]
[1777175104606,48.65,77392.33,0.0,-0.9941,1e-05,0.73567]
[1777175109640,48.65,77392.4,0.0,-0.9941,1e-05,0.73573]
[1777175114677,48.65,77392.61,0.0,-0.9941,1e-05,0.73591]
[1777175117699,48.65,77386.34,0.0,-0.99415,1e-05,0.73044]
[1777175124747,48.65,77387.22,0.0,-0.99414,1e-05,0.7312]
[1777175129783,48.65,77387.8,0.0,-0.99414,1e-05,0.73171]
[1777175134816,48.65,77387.87,0.0,-0.99415,1e-05,0.73017]
[1777175141864,48.65,77388.49,0.0,-0.99415,1e-05,0.73071]
[1777175146902,48.65,77383.49,0.0,-0.99419,1e-05,0.72636]
[1777175152941,48.65,77381.48,0.0,-0.9942,1e-05,0.72462]
[1777175157978,48.65,77384.06,0.0,-0.99418,1e-05,0.72686]
[1777175164019,48.65,77384.87,0.0,-0.99418,1e-05,0.72756]
[1777175169054,48.65,77385.68,0.0,-0.99417,1e-05,0.72826]
[1777175176169,48.65,77388.7,0.0,-0.99415,1e-05,0.73089]
[1777175181672,48.65,77389.73,0.0,-0.99414,1e-05,0.73179]
[1777175189253,48.65,77389.84,0.0,-0.99414,1e-05,0.73189]
[1777175194287,48.65,77390.69,0.0,-0.99414,1e-05,0.73102]
[1777175199324,48.65,77391.8,0.0,-0.99413,1e-05,0.73199]
[1777175204358,48.65,77391.88,0.0,-0.99413,1e-05,0.73206]
[1777175209393,48.65,77391.92,0.0,-0.99413,1e-05,0.7321]
[1777175215435,48.65,77392.15,0.0,-0.99413,1e-05,0.7323]
[1777175221959,48.65,77392.47,0.0,-0.99413,1e-05,0.73258]
[1777175227519,48.65,77392.21,0.0,-0.99413,1e-05,0.73235]
[1777175232554,48.65,77392.23,0.0,-0.99413,1e-05,0.73237]
[1777175240610,48.65,77391.93,0.0,-0.99413,1e-05,0.73211]
[1777175245644,48.65,77391.79,0.0,-0.99413,1e-05,0.73198]
[1777175252170,48.65,77391.83,0.0,-0.99415,1e-05,0.73041]
[1777175257729,48.65,77391.79,0.0,-0.99415,1e-05,0.73038]
[1777175264778,48.65,77391.72,0.0,-0.99415,1e-05,0.73032]
[1777175269815,48.65,77391.85,0.0,-0.99415,1e-05,0.73043]
[1777175278910,48.65,77392.08,0.0,-0.99414,1e-05,0.73063]
[1777175285933,48.65,77391.95,0.0,-0.99415,1e-05,0.73052]
[1777175290968,48.65,77389.97,0.0,-0.99416,1e-05,0.7288]
[1777175296006,48.65,77392.37,0.0,-0.99414,1e-05,0.73089]
[1777175302046,48.65,77392.43,0.0,-0.99414,1e-05,0.73094]
[1777175307082,48.65,77392.37,0.0,-0.99414,1e-05,0.73089]
[1777175312116,48.65,77392.48,0.0,-0.99415,1e-05,0.72938]
[1777175317152,48.65,77395.23,0.0,-0.99413,1e-05,0.73178]
[1777175322187,48.65,77394.72,0.0,-0.99414,1e-05,0.73133]
[1777175328229,48.65,77394.13,0.0,-0.99414,1e-05,0.73082]
[1777175333264,48.65,77393.3,0.0,-0.99415,1e-05,0.73009]
[1777175339306,48.65,77392.92,0.0,-0.99415,1e-05,0.72976]
[1777175344342,48.65,77392.96,0.0,-0.99415,1e-05,0.7298]
[1777175349376,48.65,77393.3,0.0,-0.99415,1e-05,0.73009]
[1777175354412,48.65,77392.81,0.0,-0.99415,1e-05,0.72967]
[1777175362949,48.65,77392.5,0.0,-0.99415,1e-05,0.7294]
[1777175368511,48.65,77392.58,0.0,-0.99415,1e-05,0.72947]
[1777175374560,48.65,77392.64,0.0,-0.99417,1e-05,0.72792]
[1777175379589,48.65,77392.71,0.0,-0.99416,1e-05,0.72798]
[1777175384623,48.65,77392.71,0.0,-0.99416,1e-05,0.72798]
[1777175393165,48.65,77392.47,0.0,-0.99417,1e-05,0.72777]
[1777175403235,48.65,77391.92,0.0,-0.99417,1e-05,0.72729]
[1777175408791,48.65,77391.98,0.0,-0.99417,1e-05,0.72734]
[1777175414834,48.65,77392.65,0.0,-0.99417,1e-05,0.72793]
[1777175419868,48.65,77393.41,0.0,-0.99416,1e-05,0.72859]
[1777175424904,48.65,77393.77,0.0,-0.99416,1e-05,0.7289]
[1777175433446,48.65,77394.5,0.0,-0.99416,1e-05,0.72793]
[1777175440017,48.65,77394.82,0.0,-0.99416,1e-05,0.72821]
[1777175447062,48.65,77395.24,0.0,-0.99416,1e-05,0.72858]
[1777175452096,48.65,77395.44,0.0,-0.99416,1e-05,0.72875]
[1777175457132,48.65,77395.66,0.0,-0.99415,1e-05,0.72894]
[1777175463658,48.65,77395.69,0.0,-0.99415,1e-05,0.72897]
[1777175470225,48.65,77396.09,0.0,-0.99415,1e-05,0.72932]
[1777175475259,48.65,77397.15,0.0,-0.99414,1e-05,0.73024]
[1777175480296,48.65,77396.97,0.0,-0.99414,1e-05,0.73008]
[1777175485329,48.65,77400.62,0.0,-0.99412,1e-05,0.73327]
[1777175486337,48.65,77409.38,0.0,-0.99405,1e-05,0.74097]
[1777175491371,48.65,77413.89,0.0,-0.99402,1e-05,0.74333]
[1777175498421,48.65,77415.73,0.0,-0.99401,1e-05,0.74496]
[1777175501441,48.65,77412.39,0.0,-0.99404,1e-05,0.742]
[1777175508491,48.65,77412.8,0.0,-0.99403,1e-05,0.74237]
[1777175513528,48.65,77408.0,0.0,-0.99407,1e-05,0.73813]
[1777175518560,48.65,77405.76,0.0,-0.99409,1e-05,0.73616]
[1777175524080,48.65,77401.55,0.0,-0.99412,1e-05,0.73248]
[1777175529637,48.65,77400.81,0.0,-0.99413,1e-05,0.73183]
[1777175535680,48.65,77399.64,0.0,-0.99414,1e-05,0.73081]
[1777175540715,48.65,77398.7,0.0,-0.99414,1e-05,0.72999]
[1777175545750,48.65,77398.2,0.0,-0.99415,1e-05,0.72955]
[1777175550785,48.65,77398.05,0.0,-0.99415,1e-05,0.72942]
[1777175555820,48.65,77396.29,0.0,-0.99417,1e-05,0.72629]
[1777175560856,48.65,77393.52,0.0,-0.9942,1e-05,0.72389]
[1777175565891,48.65,77393.7,0.0,-0.99419,1e-05,0.72404]
[1777175570925,48.65,77394.01,0.0,-0.99419,1e-05,0.72431]
[1777175575960,48.65,77394.14,0.0,-0.99419,1e-05,0.72442]
[1777175580996,48.65,77392.52,0.0,-0.9942,1e-05,0.72302]
[1777175587040,48.65,77392.4,0.0,-0.9942,1e-05,0.72292]
[1777175593084,48.65,77392.98,0.0,-0.9942,1e-05,0.72342]
[1777175599126,48.65,77393.34,0.0,-0.9942,1e-05,0.72373]
[1777175604161,48.65,77393.76,0.0,-0.99419,1e-05,0.72409]
[1777175609196,48.65,77393.68,0.0,-0.99419,1e-05,0.72402]
[1777175614710,48.65,77393.89,0.0,-0.99421,1e-05,0.72261]
[1777175620276,48.65,77393.8,0.0,-0.99421,1e-05,0.72253]
[1777175625311,48.65,77392.91,0.0,-0.99421,1e-05,0.72176]
[1777175630346,48.65,77391.88,0.0,-0.99422,1e-05,0.72087]
[1777175636389,48.65,77391.4,0.0,-0.99422,1e-05,0.72046]
[1777175641423,48.65,77392.85,0.0,-0.99421,1e-05,0.72171]
[1777175646458,48.65,77393.44,0.0,-0.99421,1e-05,0.72222]
[1777175651494,48.65,77393.28,0.0,-0.99421,1e-05,0.72208]
[1777175658543,48.65,77393.76,0.0,-0.99421,1e-05,0.7225]
[1777175661564,48.65,77399.08,0.0,-0.99417,1e-05,0.72711]
[1777175667607,48.65,77399.71,0.0,-0.99416,1e-05,0.72766]
[1777175672641,48.65,77399.13,0.0,-0.99418,1e-05,0.72555]
[1777175682712,48.65,77398.41,0.0,-0.99418,1e-05,0.72493]
[1777175687746,48.65,77395.14,0.0,-0.99421,1e-05,0.7221]
[1777175693789,48.65,77394.99,0.0,-0.99421,1e-05,0.72197]
[1777175698823,48.65,77395.19,0.0,-0.99421,1e-05,0.72214]
[1777175703859,48.65,77395.75,0.0,-0.9942,1e-05,0.72262]
[1777175709900,48.65,77396.08,0.0,-0.9942,1e-05,0.72291]
[1777175715414,48.65,77396.1,0.0,-0.9942,1e-05,0.72293]
[1777175720979,48.65,77396.42,0.0,-0.9942,1e-05,0.7232]
[1777175726015,48.65,77396.51,0.0,-0.9942,1e-05,0.72328]
[1777175728028,48.65,77402.17,0.0,-0.99415,1e-05,0.7282]
[1777175734071,48.65,77404.6,0.0,-0.99415,1e-05,0.72871]
[1777175739106,48.65,77403.73,0.0,-0.99415,1e-05,0.72795]
[1777175745626,48.65,77403.18,0.0,-0.99416,1e-05,0.72747]
[1777175748168,48.65,77408.36,0.0,-0.99412,1e-05,0.73199]
[1777175753203,48.65,77409.11,0.0,-0.99411,1e-05,0.73264]
[1777175758239,48.65,77410.15,0.0,-0.9941,1e-05,0.73356]
[1777175763274,48.65,77409.71,0.0,-0.99411,1e-05,0.73317]
[1777175769316,48.65,77409.07,0.0,-0.99411,1e-05,0.73261]
[1777175776364,48.65,77407.57,0.0,-0.99412,1e-05,0.7313]
[1777175782407,48.65,77406.76,0.0,-0.99413,1e-05,0.73059]
[1777175787442,48.65,77406.96,0.0,-0.99413,1e-05,0.73077]
[1777175792476,48.65,77405.87,0.0,-0.99415,1e-05,0.72821]
[1777175796505,48.65,77400.14,0.0,-0.99419,1e-05,0.72323]
[1777175802547,48.65,77399.67,0.0,-0.9942,1e-05,0.72282]
[1777175810604,48.65,77400.15,0.0,-0.99419,1e-05,0.72324]
[1777175815639,48.65,77399.54,0.0,-0.9942,1e-05,0.72271]
[1777175820673,48.65,77399.81,0.0,-0.9942,1e-05,0.72294]
[1777175826242,48.65,77400.02,0.0,-0.9942,1e-05,0.72313]
[1777175831751,48.65,77400.5,0.0,-0.99419,1e-05,0.72354]
[1777175836786,48.65,77399.91,0.0,-0.9942,1e-05,0.72303]
[1777175841821,48.65,77399.64,0.0,-0.9942,1e-05,0.7228]
[1777175846855,48.65,77398.81,0.0,-0.9942,1e-05,0.72208]
[1777175852897,48.65,77398.46,0.0,-0.99422,1e-05,0.72018]
[1777175857932,48.65,77398.5,0.0,-0.99422,1e-05,0.72022]
[1777175863974,48.65,77398.26,0.0,-0.99422,1e-05,0.72001]
[1777175870017,48.65,77398.75,0.0,-0.99422,1e-05,0.72043]
[1777175875051,48.65,77402.53,0.0,-0.99419,1e-05,0.7237]
[1777175880087,48.65,77403.41,0.0,-0.99418,1e-05,0.72446]
[1777175886662,48.65,77402.7,0.0,-0.99419,1e-05,0.72385]
[1777175892171,48.65,77402.98,0.0,-0.99419,1e-05,0.72409]
[1777175896733,48.65,77410.12,0.0,-0.99413,1e-05,0.7303]
[1777175902241,48.65,77411.25,0.0,-0.99412,1e-05,0.73129]
[1777175905262,48.65,77416.38,0.0,-0.99408,1e-05,0.73579]
[1777175910296,48.65,77416.73,0.0,-0.99408,1e-05,0.7361]
[1777175916872,48.65,77416.96,0.0,-0.99409,1e-05,0.73468]
[1777175922380,48.65,77419.26,0.0,-0.99407,1e-05,0.7367]
[1777175930436,48.65,77421.72,0.0,-0.99405,1e-05,0.73887]
[1777175937013,48.65,77423.49,0.0,-0.99404,1e-05,0.74043]
[1777175942520,48.65,77424.04,0.0,-0.99403,1e-05,0.74092]
[1777175948563,48.65,77424.39,0.0,-0.99403,1e-05,0.74123]
[1777175953598,48.65,77425.06,0.0,-0.99402,1e-05,0.74182]
[1777175958635,48.65,77424.01,0.0,-0.99403,1e-05,0.74089]
[1777175963669,48.65,77420.82,0.0,-0.99406,1e-05,0.73807]
[1777175973738,48.65,77419.23,0.0,-0.99408,1e-05,0.73505]
[1777175981796,48.65,77418.85,0.0,-0.99409,1e-05,0.73472]
[1777175986851,48.65,77418.63,0.0,-0.99409,1e-05,0.73453]
[1777175987838,48.65,77399.51,0.0,-0.99424,1e-05,0.7179]
[1777175988846,48.65,77399.29,0.0,-0.99424,1e-05,0.71771]
[1777175989853,48.65,77398.2,0.0,-0.99425,1e-05,0.71677]
[1777175994887,48.65,77397.75,0.0,-0.99425,1e-05,0.71639]
[1777175999921,48.65,77397.48,0.0,-0.99425,1e-05,0.71615]
[1777176002943,48.65,77392.43,0.0,-0.99429,1e-05,0.71182]
[1777176006970,48.65,77388.47,0.0,-0.99432,1e-05,0.70844]
[1777176013014,48.65,77387.54,0.0,-0.99433,1e-05,0.70765]
[1777176018048,48.65,77387.22,0.0,-0.99433,1e-05,0.70738]
[1777176023084,48.65,77390.59,0.0,-0.99431,1e-05,0.71025]
[1777176028121,48.65,77390.31,0.0,-0.99431,1e-05,0.71001]
[1777176037721,48.65,77390.0,0.0,-0.99432,1e-05,0.70817]
[1777176043224,48.65,77389.83,0.0,-0.99432,1e-05,0.70803]
[1777176048260,48.65,77388.95,0.0,-0.99433,1e-05,0.70728]
[1777176053293,48.65,77389.22,0.0,-0.99433,1e-05,0.70751]
[1777176060343,48.65,77389.19,0.0,-0.99433,1e-05,0.70748]
[1777176067934,48.65,77387.85,0.0,-0.99434,1e-05,0.70634]
[1777176073434,48.65,77388.26,0.0,-0.99434,1e-05,0.70669]
[1777176078004,48.65,77395.67,0.0,-0.99428,1e-05,0.71301]
[1777176079475,48.65,77395.53,0.0,-0.99428,1e-05,0.71289]
[1777176084511,48.65,77393.15,0.0,-0.9943,1e-05,0.71086]
[1777176089546,48.65,77392.69,0.0,-0.9943,1e-05,0.71046]
[1777176096595,48.65,77392.58,0.0,-0.99431,1e-05,0.70879]
[1777176103644,48.65,77391.9,0.0,-0.99432,1e-05,0.70821]
[1777176109686,48.65,77391.57,0.0,-0.99432,1e-05,0.70793]
[1777176118286,48.65,77389.12,0.0,-0.99434,1e-05,0.70585]
[1777176126806,48.65,77390.2,0.0,-0.99433,1e-05,0.70676]
[1777176132847,48.65,77390.87,0.0,-0.99433,1e-05,0.70733]
[1777176137885,48.65,77390.99,0.0,-0.99433,1e-05,0.70744]
[1777176142920,48.65,77392.73,0.0,-0.99431,1e-05,0.70892]
[1777176147957,48.65,77393.42,0.0,-0.99431,1e-05,0.70951]
[1777176152990,48.65,77393.93,0.0,-0.99432,1e-05,0.70836]
[1777176158025,48.65,77394.28,0.0,-0.99431,1e-05,0.70866]
[1777176161047,48.65,77404.64,0.0,-0.99423,1e-05,0.71754]
[1777176162054,48.65,77403.43,0.0,-0.99424,1e-05,0.7165]
[1777176167092,48.65,77403.13,0.0,-0.99425,1e-05,0.71624]
[1777176172132,48.65,77404.95,0.0,-0.99423,1e-05,0.71781]
[1777176177163,48.65,77403.98,0.0,-0.99424,1e-05,0.71697]
[1777176182199,48.65,77409.91,0.0,-0.99419,1e-05,0.72209]
[1777176184212,48.65,77416.47,0.0,-0.99414,1e-05,0.72779]
[1777176189248,48.65,77422.2,0.0,-0.9941,1e-05,0.7328]
[1777176194282,48.65,77425.22,0.0,-0.99407,1e-05,0.73545]
[1777176199318,48.65,77427.05,0.0,-0.99406,1e-05,0.73706]
[1777176204353,48.65,77429.09,0.0,-0.99404,1e-05,0.73886]
[1777176209387,48.65,77430.19,0.0,-0.99403,1e-05,0.73983]
[1777176214425,48.65,77429.14,0.0,-0.99406,1e-05,0.73728]
[1777176220467,48.65,77429.86,0.0,-0.99405,1e-05,0.73791]
[1777176225502,48.65,77429.9,0.0,-0.99405,1e-05,0.73795]
[1777176230538,48.65,77430.09,0.0,-0.99405,1e-05,0.73812]
[1777176232550,48.65,77422.02,0.0,-0.99411,1e-05,0.73103]
[1777176237585,48.65,77417.97,0.0,-0.99414,1e-05,0.72749]
[1777176242621,48.65,77417.65,0.0,-0.99415,1e-05,0.72721]
[1777176249199,48.65,77416.95,0.0,-0.99415,1e-05,0.7266]
[1777176254704,48.65,77415.05,0.0,-0.99417,1e-05,0.72495]
[1777176259740,48.65,77413.59,0.0,-0.99418,1e-05,0.72368]
[1777176264775,48.65,77413.75,0.0,-0.99418,1e-05,0.72382]
[1777176269810,48.65,77418.07,0.0,-0.99414,1e-05,0.72758]
[1777176274845,48.65,77419.71,0.0,-0.99414,1e-05,0.72739]
[1777176282902,48.65,77422.71,0.0,-0.99412,1e-05,0.73001]
[1777176287937,48.65,77424.34,0.0,-0.99411,1e-05,0.73144]
[1777176291964,48.65,77408.9,0.0,-0.99423,1e-05,0.71802]
[1777176292972,48.65,77401.15,0.0,-0.99429,1e-05,0.71136]
[1777176295992,48.65,77400.37,0.0,-0.99429,1e-05,0.7107]
[1777176302038,48.65,77398.13,0.0,-0.99431,1e-05,0.70878]
[1777176307072,48.65,77398.23,0.0,-0.99431,1e-05,0.70887]
[1777176312108,48.65,77397.97,0.0,-0.99431,1e-05,0.70865]
[1777176317143,48.65,77396.64,0.0,-0.99432,1e-05,0.70751]
[1777176322178,48.65,77397.0,0.0,-0.99432,1e-05,0.70782]
[1777176327215,48.65,77401.43,0.0,-0.99428,1e-05,0.7116]
[1777176333257,48.65,77401.23,0.0,-0.9943,1e-05,0.70985]
[1777176337283,48.65,77406.54,0.0,-0.99426,1e-05,0.7144]
[1777176345339,48.65,77406.35,0.0,-0.99426,1e-05,0.71423]
[1777176350375,48.65,77403.92,0.0,-0.99428,1e-05,0.71215]
[1777176357423,48.65,77401.54,0.0,-0.9943,1e-05,0.71011]
[1777176362469,48.65,77400.48,0.0,-0.9943,1e-05,0.70921]
[1777176367494,48.65,77399.22,0.0,-0.99431,1e-05,0.70813]
[1777176374543,48.65,77398.02,0.0,-0.99432,1e-05,0.70711]
[1777176380110,48.65,77398.61,0.0,-0.99432,1e-05,0.70761]
[1777176385621,48.65,77398.98,0.0,-0.99432,1e-05,0.70793]
[1777176386626,48.65,77410.54,0.0,-0.99423,1e-05,0.71784]
[1777176387634,48.65,77419.72,0.0,-0.99416,1e-05,0.72579]
[1777176391661,48.65,77417.84,0.0,-0.99418,1e-05,0.72255]
[1777176396696,48.65,77418.99,0.0,-0.99417,1e-05,0.72355]
[1777176402738,48.65,77421.05,0.0,-0.99416,1e-05,0.72534]
[1777176407773,48.65,77420.88,0.0,-0.99416,1e-05,0.72519]
[1777176413817,48.65,77422.93,0.0,-0.99414,1e-05,0.72698]
[1777176418850,48.65,77424.07,0.0,-0.99413,1e-05,0.72797]
[1777176426906,48.65,77425.62,0.0,-0.99412,1e-05,0.72932]
[1777176432948,48.65,77426.45,0.0,-0.99412,1e-05,0.73005]
[1777176435969,48.65,77431.84,0.0,-0.99407,1e-05,0.73478]
[1777176441005,48.65,77432.68,0.0,-0.99407,1e-05,0.73552]
[1777176447051,48.65,77432.97,0.0,-0.99406,1e-05,0.73577]
[1777176452086,48.65,77433.0,0.0,-0.99408,1e-05,0.73417]
[1777176458128,48.65,77436.44,0.0,-0.99405,1e-05,0.7372]
[1777176463162,48.65,77436.45,0.0,-0.99405,1e-05,0.73721]
[1777176468198,48.65,77435.34,0.0,-0.99406,1e-05,0.73623]
[1777176475246,48.65,77434.19,0.0,-0.99407,1e-05,0.73522]
[1777176480281,48.65,77432.67,0.0,-0.99408,1e-05,0.73388]
[1777176487330,48.65,77437.38,0.0,-0.99404,1e-05,0.73803]
[1777176493373,48.65,77441.27,0.0,-0.99401,1e-05,0.74147]
[1777176498408,48.65,77441.76,0.0,-0.99401,1e-05,0.74191]
[1777176499417,48.65,77450.07,0.0,-0.99394,1e-05,0.74931]
[1777176500424,48.65,77451.62,0.0,-0.99393,1e-05,0.7507]
[1777176505458,48.65,77454.28,0.0,-0.99391,1e-05,0.75308]
[1777176511029,48.65,77455.41,0.0,-0.99391,1e-05,0.75244]
[1777176516534,48.65,77455.78,0.0,-0.99391,1e-05,0.75277]
[1777176522576,48.65,77455.73,0.0,-0.99391,1e-05,0.75273]
[1777176529627,48.65,77454.27,0.0,-0.99392,1e-05,0.75142]
[1777176537682,48.65,77451.4,0.0,-0.99394,1e-05,0.74885]
[1777176542717,48.65,77449.92,0.0,-0.99395,1e-05,0.74753]
[1777176547751,48.65,77448.07,0.0,-0.99397,1e-05,0.74588]
[1777176552787,48.65,77446.71,0.0,-0.99398,1e-05,0.74467]
[1777176558829,48.65,77445.7,0.0,-0.99399,1e-05,0.74377]
[1777176563865,48.65,77444.76,0.0,-0.994,1e-05,0.74293]
[1777176568899,48.65,77447.07,0.0,-0.99398,1e-05,0.74499]
[1777176573935,48.65,77449.16,0.0,-0.99397,1e-05,0.7452]
[1777176581526,48.65,77451.21,0.0,-0.99396,1e-05,0.74703]
[1777176587026,48.65,77453.55,0.0,-0.99394,1e-05,0.74912]
[1777176593068,48.65,77454.91,0.0,-0.99393,1e-05,0.75034]
[1777176600118,48.65,77456.68,0.0,-0.99391,1e-05,0.75192]
[1777176607167,48.65,77457.8,0.0,-0.9939,1e-05,0.75293]
[1777176612203,48.65,77458.5,0.0,-0.9939,1e-05,0.75356]
[1777176618245,48.65,77459.8,0.0,-0.99389,1e-05,0.75473]
[1777176623280,48.65,77460.2,0.0,-0.99388,1e-05,0.75509]
[1777176631878,48.65,77460.66,0.0,-0.99389,1e-05,0.75384]
[1777176638387,48.65,77461.05,0.0,-0.99389,1e-05,0.75419]
[1777176643422,48.65,77461.36,0.0,-0.99389,1e-05,0.75447]
[1777176650469,48.65,77461.71,0.0,-0.99388,1e-05,0.75479]
[1777176655505,48.65,77459.07,0.0,-0.99391,1e-05,0.75241]
[1777176660541,48.65,77456.84,0.0,-0.99392,1e-05,0.75041]
[1777176665574,48.65,77460.71,0.0,-0.99389,1e-05,0.75389]
[1777176671618,48.65,77462.24,0.0,-0.99388,1e-05,0.75526]
[1777176675648,48.65,77467.14,0.0,-0.99384,1e-05,0.75969]
[1777176679673,48.65,77471.79,0.0,-0.9938,1e-05,0.76391]
[1777176684708,48.65,77475.21,0.0,-0.99377,1e-05,0.76702]
[1777176689743,48.65,77478.1,0.0,-0.99375,1e-05,0.76966]
[1777176694778,48.65,77477.95,0.0,-0.99376,1e-05,0.76784]
[1777176698808,48.65,77483.03,0.0,-0.99372,1e-05,0.77249]
[1777176703841,48.65,77479.73,0.0,-0.99375,1e-05,0.76947]
[1777176708879,48.65,77478.93,0.0,-0.99376,1e-05,0.76874]
[1777176713913,48.65,77478.27,0.0,-0.99376,1e-05,0.76814]
[1777176718947,48.65,77479.05,0.0,-0.99376,1e-05,0.76885]
[1777176723984,48.65,77479.14,0.0,-0.99375,1e-05,0.76893]
[1777176729021,48.65,77478.62,0.0,-0.99376,1e-05,0.76846]
[1777176734055,48.65,77482.03,0.0,-0.99373,1e-05,0.77158]
[1777176736069,48.65,77486.82,0.0,-0.99369,1e-05,0.77598]
[1777176741105,48.65,77491.5,0.0,-0.99365,1e-05,0.7803]
[1777176742659,48.65,77497.54,0.0,-0.9936,1e-05,0.78591]
[1777176748155,48.65,77494.68,0.0,-0.99362,1e-05,0.78325]
[1777176754204,48.65,77494.98,0.0,-0.99364,1e-05,0.78182]
[1777176762800,48.65,77493.03,0.0,-0.99365,1e-05,0.78002]
[1777176768294,48.65,77489.29,0.0,-0.99368,1e-05,0.77656]
[1777176777356,48.65,77488.47,0.0,-0.99369,1e-05,0.77581]
[1777176783400,48.65,77487.24,0.0,-0.9937,1e-05,0.77467]
[1777176788433,48.65,77489.12,0.0,-0.99369,1e-05,0.7764]
[1777176793468,48.65,77487.85,0.0,-0.9937,1e-05,0.77523]
[1777176798503,48.65,77486.76,0.0,-0.9937,1e-05,0.77423]
[1777176808576,48.65,77485.62,0.0,-0.99371,1e-05,0.77318]
[1777176817639,48.65,77486.26,0.0,-0.99372,1e-05,0.77208]
[1777176822674,48.65,77487.13,0.0,-0.99372,1e-05,0.77288]
[1777176827710,48.65,77487.01,0.0,-0.99372,1e-05,0.77277]
[1777176832745,48.65,77486.53,0.0,-0.99372,1e-05,0.77233]
[1777176840801,48.65,77485.61,0.0,-0.99373,1e-05,0.77148]
[1777176845835,48.65,77481.32,0.0,-0.99376,1e-05,0.76755]
[1777176850874,48.65,77481.58,0.0,-0.99376,1e-05,0.76779]
[1777176856916,48.65,77477.17,0.0,-0.9938,1e-05,0.76377]
[1777176861951,48.65,77476.79,0.0,-0.9938,1e-05,0.76343]
[1777176866985,48.65,77474.35,0.0,-0.99382,1e-05,0.76121]
[1777176873570,48.65,77473.98,0.0,-0.99384,1e-05,0.7592]
[1777176882092,48.65,77474.94,0.0,-0.99383,1e-05,0.76007]
[1777176887126,48.65,77475.57,0.0,-0.99382,1e-05,0.76064]
[1777176892160,48.65,77475.63,0.0,-0.99382,1e-05,0.7607]
[1777176897196,48.65,77476.29,0.0,-0.99382,1e-05,0.76129]
[1777176902230,48.65,77476.91,0.0,-0.99381,1e-05,0.76186]
[1777176907266,48.65,77477.82,0.0,-0.99381,1e-05,0.76268]
[1777176912301,48.65,77477.85,0.0,-0.99381,1e-05,0.76271]
[1777176917338,48.65,77479.06,0.0,-0.9938,1e-05,0.76381]
[1777176922434,48.65,77480.1,0.0,-0.99379,1e-05,0.76476]
[1777176929482,48.65,77481.98,0.0,-0.99377,1e-05,0.76647]
[1777176935525,48.65,77481.35,0.0,-0.99379,1e-05,0.76422]
[1777176943581,48.65,77480.67,0.0,-0.9938,1e-05,0.7636]
[1777176954131,48.65,77480.42,0.0,-0.9938,1e-05,0.76337]
[1777176959693,48.65,77480.02,0.0,-0.9938,1e-05,0.76301]
[1777176969760,48.65,77479.56,0.0,-0.9938,1e-05,0.76259]
[1777176979829,48.65,77479.25,0.0,-0.99381,1e-05,0.76231]
[1777176984869,48.65,77479.12,0.0,-0.99381,1e-05,0.76219]
[1777176991917,48.65,77479.09,0.0,-0.99382,1e-05,0.76049]
[1777176997960,48.65,77478.72,0.0,-0.99382,1e-05,0.76015]
[1777177000985,48.65,77484.16,0.0,-0.99378,1e-05,0.7651]
[1777177006016,48.65,77482.03,0.0,-0.9938,1e-05,0.76316]
[1777177010045,48.65,77475.34,0.0,-0.99385,1e-05,0.75709]
[1777177018099,48.65,77476.09,0.0,-0.99385,1e-05,0.75777]
[1777177024626,48.65,77476.59,0.0,-0.99384,1e-05,0.75822]
[1777177032201,48.65,77476.86,0.0,-0.99384,1e-05,0.75846]
[1777177037235,48.65,77477.81,0.0,-0.99383,1e-05,0.75932]
[1777177042272,48.65,77477.81,0.0,-0.99383,1e-05,0.75932]
[1777177047306,48.65,77477.88,0.0,-0.99383,1e-05,0.75939]
[1777177054837,48.65,77477.9,0.0,-0.99384,1e-05,0.75773]
[1777177060397,48.65,77477.76,0.0,-0.99385,1e-05,0.75761]
[1777177065432,48.65,77477.16,0.0,-0.99385,1e-05,0.75706]
[1777177070466,48.65,77477.85,0.0,-0.99385,1e-05,0.75769]
[1777177075501,48.65,77477.69,0.0,-0.99385,1e-05,0.75754]
[1777177080538,48.65,77478.44,0.0,-0.99384,1e-05,0.75822]
[1777177086578,48.65,77478.41,0.0,-0.99384,1e-05,0.75819]
[1777177095123,48.65,77478.24,0.0,-0.99384,1e-05,0.75804]
[1777177101684,48.65,77478.5,0.0,-0.99384,1e-05,0.75828]
[1777177106718,48.65,77478.58,0.0,-0.99384,1e-05,0.75835]
[1777177112761,48.65,77478.28,0.0,-0.99385,1e-05,0.75641]
[1777177121824,48.65,77478.31,0.0,-0.99385,1e-05,0.75643]
[1777177126858,48.65,77478.48,0.0,-0.99385,1e-05,0.75659]
[1777177131893,48.65,77479.25,0.0,-0.99385,1e-05,0.75728]
[1777177136928,48.65,77478.65,0.0,-0.99385,1e-05,0.75674]
[1777177141964,48.65,77478.58,0.0,-0.99385,1e-05,0.75668]
[1777177146998,48.65,77478.72,0.0,-0.99385,1e-05,0.7568]
[1777177153042,48.65,77478.35,0.0,-0.99385,1e-05,0.75647]
[1777177158076,48.65,77478.52,0.0,-0.99385,1e-05,0.75662]
[1777177163111,48.65,77475.68,0.0,-0.99388,1e-05,0.75406]
[1777177170160,48.65,77476.15,0.0,-0.99387,1e-05,0.75448]
[1777177175195,48.65,77476.51,0.0,-0.99388,1e-05,0.75314]
[1777177177209,48.65,77471.53,0.0,-0.99392,1e-05,0.74867]
[1777177182244,48.65,77470.97,0.0,-0.99393,1e-05,0.74817]
[1777177187279,48.65,77471.23,0.0,-0.99393,1e-05,0.7484]
[1777177192314,48.65,77472.2,0.0,-0.99392,1e-05,0.74927]
[1777177194329,48.65,77479.95,0.0,-0.99385,1e-05,0.75624]
[1777177195825,48.65,77488.45,0.0,-0.99378,1e-05,0.76396]
[1777177201377,48.65,77486.25,0.0,-0.9938,1e-05,0.76195]
[1777177208427,48.65,77481.69,0.0,-0.99384,1e-05,0.75782]
[1777177213462,48.65,77480.44,0.0,-0.99385,1e-05,0.75669]
[1777177218498,48.65,77480.02,0.0,-0.99385,1e-05,0.75631]
[1777177223534,48.65,77479.2,0.0,-0.99386,1e-05,0.75557]
[1777177228569,48.65,77478.8,0.0,-0.99386,1e-05,0.75521]
[1777177236105,48.65,77477.85,0.0,-0.99388,1e-05,0.75268]
[1777177242666,48.65,77477.63,0.0,-0.99389,1e-05,0.75248]
[1777177247701,48.65,77477.41,0.0,-0.99389,1e-05,0.75228]
[1777177254759,48.65,77477.59,0.0,-0.99389,1e-05,0.75245]
[1777177260801,48.65,77477.37,0.0,-0.99389,1e-05,0.75225]
[1777177266316,48.65,77476.9,0.0,-0.99389,1e-05,0.75183]
[1777177272886,48.65,77476.67,0.0,-0.99389,1e-05,0.75162]
[1777177277921,48.65,77476.46,0.0,-0.9939,1e-05,0.75143]
[1777177283964,48.65,77475.25,0.0,-0.99391,1e-05,0.75034]
[1777177288998,48.65,77475.12,0.0,-0.99391,1e-05,0.75023]
[1777177296046,48.65,77475.29,0.0,-0.99392,1e-05,0.74872]
[1777177301081,48.65,77475.07,0.0,-0.99392,1e-05,0.74852]
[1777177306116,48.65,77479.05,0.0,-0.99389,1e-05,0.75209]
[1777177311152,48.65,77479.01,0.0,-0.99389,1e-05,0.75206]
[1777177316670,48.65,77478.84,0.0,-0.99389,1e-05,0.75191]
[1777177322228,48.65,77478.52,0.0,-0.99389,1e-05,0.75162]
[1777177327263,48.65,77478.26,0.0,-0.99389,1e-05,0.75138]
[1777177333305,48.65,77478.16,0.0,-0.9939,1e-05,0.75129]
[1777177342368,48.65,77477.64,0.0,-0.9939,1e-05,0.75083]
[1777177347404,48.65,77477.3,0.0,-0.9939,1e-05,0.75052]
[1777177352438,48.65,77476.51,0.0,-0.99392,1e-05,0.74815]
[1777177357477,48.65,77476.96,0.0,-0.99392,1e-05,0.74855]
[1777177363515,48.65,77476.94,0.0,-0.99392,1e-05,0.74854]
[1777177370564,48.65,77476.92,0.0,-0.99392,1e-05,0.74852]
[1777177375600,48.65,77476.98,0.0,-0.99392,1e-05,0.74857]
[1777177381642,48.65,77476.78,0.0,-0.99392,1e-05,0.74839]
[1777177387160,48.65,77476.55,0.0,-0.99392,1e-05,0.74819]
[1777177393726,48.65,77476.52,0.0,-0.99392,1e-05,0.74816]
[1777177398760,48.65,77474.9,0.0,-0.99394,1e-05,0.74671]
[1777177407300,48.65,77474.71,0.0,-0.99394,1e-05,0.74654]
[1777177412859,48.65,77474.97,0.0,-0.99395,1e-05,0.74511]
[1777177417893,48.65,77477.31,0.0,-0.99393,1e-05,0.74721]
[1777177425954,48.65,77478.13,0.0,-0.99392,1e-05,0.74794]
[1777177430990,48.65,77477.63,0.0,-0.99393,1e-05,0.74749]
[1777177437510,48.65,77477.48,0.0,-0.99393,1e-05,0.74736]
[1777177443073,48.65,77477.21,0.0,-0.99393,1e-05,0.74712]
[1777177448109,48.65,77477.03,0.0,-0.99393,1e-05,0.74696]
[1777177453144,48.65,77474.93,0.0,-0.99395,1e-05,0.74508]
[1777177458180,48.65,77473.3,0.0,-0.99396,1e-05,0.74362]
[1777177463215,48.65,77473.32,0.0,-0.99396,1e-05,0.74364]
[1777177469257,48.65,77475.44,0.0,-0.99394,1e-05,0.74553]
[1777177475299,48.65,77475.51,0.0,-0.99396,1e-05,0.74394]
[1777177480336,48.65,77475.62,0.0,-0.99396,1e-05,0.74404]
[1777177485370,48.65,77475.12,0.0,-0.99396,1e-05,0.74359]
[1777177491413,48.65,77473.98,0.0,-0.99397,1e-05,0.74258]
[1777177492419,48.65,77482.39,0.0,-0.9939,1e-05,0.7501]
[1777177493426,48.65,77490.93,0.0,-0.99383,1e-05,0.75781]
[1777177494433,48.65,77490.53,0.0,-0.99383,1e-05,0.75744]
[1777177501482,48.65,77491.76,0.0,-0.99382,1e-05,0.75856]
[1777177504503,48.65,77486.77,0.0,-0.99386,1e-05,0.75404]
[1777177510544,48.65,77488.11,0.0,-0.99385,1e-05,0.75525]
[1777177515579,48.65,77486.9,0.0,-0.99386,1e-05,0.75416]
[1777177520615,48.65,77485.49,0.0,-0.99388,1e-05,0.75289]
[1777177525649,48.65,77485.12,0.0,-0.99388,1e-05,0.75256]
[1777177530685,48.65,77484.98,0.0,-0.99388,1e-05,0.75243]
[1777177535720,48.65,77486.27,0.0,-0.99388,1e-05,0.75192]
[1777177541761,48.65,77488.12,0.0,-0.99387,1e-05,0.75359]
[1777177546797,48.65,77487.66,0.0,-0.99387,1e-05,0.75318]
[1777177555859,48.65,77485.77,0.0,-0.99389,1e-05,0.75147]
[1777177560895,48.65,77484.24,0.0,-0.9939,1e-05,0.7501]
[1777177565929,48.65,77482.92,0.0,-0.99391,1e-05,0.74891]
[1777177572979,48.65,77481.4,0.0,-0.99392,1e-05,0.74755]
[1777177578493,48.65,77480.51,0.0,-0.99393,1e-05,0.74675]
[1777177588562,48.65,77479.22,0.0,-0.99394,1e-05,0.7456]
[1777177594126,48.65,77478.34,0.0,-0.99396,1e-05,0.74315]
[1777177599160,48.65,77477.43,0.0,-0.99397,1e-05,0.74234]
[1777177604198,48.65,77477.55,0.0,-0.99397,1e-05,0.74245]
[1777177618300,48.65,77476.82,0.0,-0.99397,1e-05,0.7418]
[1777177625346,48.65,77476.43,0.0,-0.99398,1e-05,0.74145]
[1777177632396,48.65,77475.64,0.0,-0.99398,1e-05,0.74075]
[1777177637431,48.65,77471.56,0.0,-0.99401,1e-05,0.73713]
[1777177642466,48.65,77470.39,0.0,-0.99402,1e-05,0.73609]
[1777177648987,48.65,77471.02,0.0,-0.99402,1e-05,0.73665]
[1777177654550,48.65,77471.26,0.0,-0.99403,1e-05,0.73521]
[1777177665624,48.65,77473.35,0.0,-0.99401,1e-05,0.73706]
[1777177670661,48.65,77473.89,0.0,-0.99401,1e-05,0.73754]
[1777177675696,48.65,77474.64,0.0,-0.994,1e-05,0.73821]
[1777177682746,48.65,77477.47,0.0,-0.99398,1e-05,0.74072]
[1777177689267,48.65,77476.83,0.0,-0.99399,1e-05,0.74015]
[1777177694829,48.65,77473.48,0.0,-0.99401,1e-05,0.73718]
[1777177699865,48.65,77474.19,0.0,-0.99401,1e-05,0.73781]
[1777177704899,48.65,77474.42,0.0,-0.994,1e-05,0.73801]
[1777177714969,48.65,77473.66,0.0,-0.99402,1e-05,0.73569]
[1777177723028,48.65,77474.81,0.0,-0.99401,1e-05,0.73671]
[1777177729547,48.65,77475.38,0.0,-0.99401,1e-05,0.73722]
[1777177735112,48.65,77475.73,0.0,-0.99401,1e-05,0.73753]
[1777177740148,48.65,77475.7,0.0,-0.99401,1e-05,0.7375]
[1777177745183,48.65,77474.68,0.0,-0.99402,1e-05,0.7366]
[1777177751225,48.65,77475.98,0.0,-0.99401,1e-05,0.73775]
[1777177756260,48.65,77476.02,0.0,-0.994,1e-05,0.73778]
[1777177763308,48.65,77476.41,0.0,-0.994,1e-05,0.73813]
[1777177769827,48.65,77476.6,0.0,-0.994,1e-05,0.7383]
[1777177778414,48.65,77476.18,0.0,-0.99402,1e-05,0.73628]
[1777177783449,48.65,77476.36,0.0,-0.99402,1e-05,0.73644]
[1777177789491,48.65,77476.56,0.0,-0.99401,1e-05,0.73661]
[1777177796541,48.65,77476.63,0.0,-0.99401,1e-05,0.73668]
[1777177801576,48.65,77478.5,0.0,-0.994,1e-05,0.73833]
[1777177809633,48.65,77478.01,0.0,-0.994,1e-05,0.7379]
[1777177815675,48.65,77478.07,0.0,-0.994,1e-05,0.73795]
[1777177823732,48.65,77477.3,0.0,-0.99401,1e-05,0.73727]
[1777177828766,48.65,77475.07,0.0,-0.99403,1e-05,0.73529]
[1777177836824,48.65,77474.31,0.0,-0.99404,1e-05,0.73298]
[1777177839844,48.65,77468.73,0.0,-0.99409,1e-05,0.72807]
[1777177844880,48.65,77465.61,0.0,-0.99411,1e-05,0.72533]
[1777177846894,48.65,77457.07,0.0,-0.99418,1e-05,0.71789]
[1777177847901,48.65,77448.48,0.0,-0.99425,1e-05,0.71047]
[1777177849917,48.65,77438.92,0.0,-0.99432,1e-05,0.70229]
[1777177850924,48.65,77436.52,0.0,-0.99434,1e-05,0.70025]
[1777177855957,48.65,77437.73,0.0,-0.99433,1e-05,0.70128]
[1777177862000,48.65,77435.11,0.0,-0.99435,1e-05,0.69905]
[1777177867039,48.65,77433.91,0.0,-0.99436,1e-05,0.69804]
[1777177872072,48.65,77434.93,0.0,-0.99435,1e-05,0.6989]
[1777177877107,48.65,77435.5,0.0,-0.99435,1e-05,0.69939]
[1777177879121,48.65,77440.51,0.0,-0.99431,1e-05,0.70365]
[1777177880601,48.65,77445.74,0.0,-0.99427,1e-05,0.70812]
[1777177890674,48.65,77450.98,0.0,-0.99423,1e-05,0.71263]
[1777177900743,48.65,77454.01,0.0,-0.99422,1e-05,0.71363]
[1777177906310,48.65,77455.03,0.0,-0.99421,1e-05,0.71451]
[1777177912352,48.65,77455.3,0.0,-0.99421,1e-05,0.71474]
[1777177917386,48.65,77456.12,0.0,-0.9942,1e-05,0.71545]
[1777177924435,48.65,77456.83,0.0,-0.9942,1e-05,0.71607]
[1777177929470,48.65,77456.73,0.0,-0.9942,1e-05,0.71598]
[1777177935513,48.65,77457.55,0.0,-0.99419,1e-05,0.71669]
[1777177941023,48.65,77458.25,0.0,-0.99418,1e-05,0.7173]
[1777177948609,48.65,77458.88,0.0,-0.99418,1e-05,0.71784]
[1777177953642,48.65,77459.11,0.0,-0.99419,1e-05,0.71643]
[1777177959682,48.65,77459.09,0.0,-0.99419,1e-05,0.71641]
[1777177971236,48.65,77459.8,0.0,-0.99419,1e-05,0.71702]
[1777177977809,48.65,77460.01,0.0,-0.99418,1e-05,0.71721]
[1777177982843,48.65,77460.55,0.0,-0.99418,1e-05,0.71767]
[1777177988885,48.65,77460.44,0.0,-0.99418,1e-05,0.71758]
[1777177996940,48.65,77460.63,0.0,-0.99418,1e-05,0.71774]
[1777178001976,48.65,77460.67,0.0,-0.99418,1e-05,0.71778]
[1777178006004,48.65,77454.96,0.0,-0.99422,1e-05,0.71284]
[1777178011039,48.65,77450.36,0.0,-0.99427,1e-05,0.70727]
[1777178021109,48.65,77447.06,0.0,-0.9943,1e-05,0.70445]
[1777178026145,48.65,77441.06,0.0,-0.99434,1e-05,0.69934]
[1777178031656,48.65,77435.75,0.0,-0.99438,1e-05,0.69487]
[1777178037220,48.65,77432.99,0.0,-0.9944,1e-05,0.69258]
[1777178042256,48.65,77430.96,0.0,-0.99442,1e-05,0.69089]
[1777178047293,48.65,77429.23,0.0,-0.99443,1e-05,0.68946]
[1777178053336,48.65,77425.27,0.0,-0.99446,1e-05,0.6862]
[1777178058372,48.65,77425.25,0.0,-0.99446,1e-05,0.68622]
[1777178060384,48.65,77431.18,0.0,-0.99442,1e-05,0.69119]
[1777178066427,48.65,77431.62,0.0,-0.99441,1e-05,0.69156]
[1777178071936,48.65,77433.14,0.0,-0.99441,1e-05,0.69127]
[1777178077503,48.65,77435.44,0.0,-0.9944,1e-05,0.69321]
[1777178082008,48.65,77441.41,0.0,-0.99435,1e-05,0.69827]
[1777178087574,48.65,77443.85,0.0,-0.99433,1e-05,0.70034]
[1777178092608,48.65,77446.63,0.0,-0.99431,1e-05,0.70271]
[1777178097643,48.65,77447.93,0.0,-0.9943,1e-05,0.70384]
[1777178103686,48.65,77449.93,0.0,-0.99429,1e-05,0.70557]
[1777178108722,48.65,77451.14,0.0,-0.99428,1e-05,0.70664]
[1777178113757,48.65,77452.28,0.0,-0.99427,1e-05,0.70765]
[1777178118792,48.65,77453.19,0.0,-0.99426,1e-05,0.70846]
[1777178127855,48.65,77454.69,0.0,-0.99425,1e-05,0.70982]
[1777178136918,48.65,77455.86,0.0,-0.99425,1e-05,0.70928]
[1777178142963,48.65,77457.51,0.0,-0.99424,1e-05,0.71075]
[1777178149002,48.65,77457.88,0.0,-0.99423,1e-05,0.71112]
[1777178154039,48.65,77458.52,0.0,-0.99423,1e-05,0.71171]
[1777178160078,48.65,77458.96,0.0,-0.99422,1e-05,0.71212]
[1777178170149,48.65,77459.24,0.0,-0.99422,1e-05,0.71242]
[1777178175186,48.65,77459.28,0.0,-0.99422,1e-05,0.71248]
[1777178180219,48.66,77459.59,0.0,-0.99422,1e-05,0.71277]
[1777178186261,48.66,77458.27,0.0,-0.99423,1e-05,0.71167]
[1777178191296,48.66,77458.33,0.0,-0.99424,1e-05,0.71014]
[1777178196330,48.66,77459.86,0.0,-0.99423,1e-05,0.7115]
[1777178202850,48.66,77460.25,0.0,-0.99422,1e-05,0.71188]
[1777178211437,48.66,77460.9,0.0,-0.99422,1e-05,0.7125]
[1777178212924,48.66,77466.05,0.0,-0.99418,1e-05,0.71696]
[1777178218487,48.66,77465.91,0.0,-0.99418,1e-05,0.71683]
[1777178222997,48.66,77471.55,0.0,-0.99414,1e-05,0.72174]
[1777178228561,48.66,77470.35,0.0,-0.99414,1e-05,0.72069]
[1777178233595,48.66,77469.87,0.0,-0.99415,1e-05,0.72028]
[1777178239639,48.66,77469.28,0.0,-0.99415,1e-05,0.71976]
[1777178244672,48.66,77468.74,0.0,-0.99416,1e-05,0.71929]
[1777178249708,48.66,77468.57,0.0,-0.99416,1e-05,0.71914]
[1777178254742,48.66,77468.28,0.0,-0.99417,1e-05,0.71727]
[1777178259777,48.66,77467.89,0.0,-0.99418,1e-05,0.71693]
[1777178265820,48.66,77469.44,0.0,-0.99416,1e-05,0.71828]
[1777178273347,48.66,77469.5,0.0,-0.99416,1e-05,0.71833]
[1777178278916,48.66,77469.49,0.0,-0.99416,1e-05,0.71832]
[1777178283952,48.66,77472.29,0.0,-0.99414,1e-05,0.72076]
[1777178291000,48.66,77471.83,0.0,-0.99415,1e-05,0.72036]
[1777178299056,48.66,77470.23,0.0,-0.99416,1e-05,0.71896]
[1777178306108,48.66,77469.04,0.0,-0.99417,1e-05,0.71793]
[1777178311141,48.66,77469.36,0.0,-0.99418,1e-05,0.71658]
[1777178316177,48.66,77467.99,0.0,-0.99419,1e-05,0.71539]
[1777178324233,48.66,77467.95,0.0,-0.99419,1e-05,0.71536]
[1777178334302,48.66,77468.31,0.0,-0.99419,1e-05,0.71567]
[1777178339337,48.66,77468.27,0.0,-0.99419,1e-05,0.71564]
[1777178346387,48.66,77468.57,0.0,-0.99418,1e-05,0.7159]
[1777178351422,48.66,77468.52,0.0,-0.99418,1e-05,0.71585]
[1777178356457,48.66,77469.45,0.0,-0.99418,1e-05,0.71666]
[1777178361493,48.66,77468.89,0.0,-0.99418,1e-05,0.71617]
[1777178366527,48.66,77467.71,0.0,-0.99419,1e-05,0.71515]
[1777178371564,48.66,77468.0,0.0,-0.9942,1e-05,0.71378]
[1777178376598,48.66,77467.65,0.0,-0.9942,1e-05,0.71348]
[1777178381633,48.66,77464.3,0.0,-0.99423,1e-05,0.71059]
[1777178394192,48.66,77464.7,0.0,-0.99423,1e-05,0.71093]
[1777178402781,48.66,77464.92,0.0,-0.99423,1e-05,0.71112]
[1777178407815,48.66,77465.09,0.0,-0.99422,1e-05,0.71127]
[1777178412851,48.66,77465.06,0.0,-0.99422,1e-05,0.71124]
[1777178417886,48.66,77469.53,0.0,-0.99419,1e-05,0.71511]
[1777178424403,48.66,77468.99,0.0,-0.99419,1e-05,0.71464]
[1777178429970,48.66,77471.01,0.0,-0.99418,1e-05,0.71639]
[1777178435010,48.66,77470.41,0.0,-0.9942,1e-05,0.71425]
[1777178439032,48.66,77476.53,0.0,-0.99415,1e-05,0.71956]
[1777178440040,48.66,77479.95,0.0,-0.99412,1e-05,0.72255]
[1777178445074,48.66,77479.05,0.0,-0.99413,1e-05,0.72176]
[1777178450111,48.66,77486.83,0.0,-0.99407,1e-05,0.72858]
[1777178451119,48.66,77486.27,0.0,-0.99407,1e-05,0.72809]
[1777178454139,48.66,77494.02,0.0,-0.99401,1e-05,0.73493]
[1777178457161,48.66,77501.96,0.0,-0.99394,1e-05,0.742]
[1777178462196,48.66,77505.63,0.0,-0.99391,1e-05,0.74528]
[1777178467232,48.66,77508.11,0.0,-0.99389,1e-05,0.74751]
[1777178472266,48.66,77509.61,0.0,-0.99388,1e-05,0.74886]
[1777178477302,48.66,77510.91,0.0,-0.99387,1e-05,0.75003]
[1777178482337,48.66,77508.6,0.0,-0.99389,1e-05,0.74795]
[1777178487371,48.66,77505.19,0.0,-0.99392,1e-05,0.74489]
[1777178494421,48.66,77505.56,0.0,-0.99393,1e-05,0.74355]
[1777178499455,48.66,77505.78,0.0,-0.99393,1e-05,0.74375]
[1777178504494,48.66,77510.62,0.0,-0.99389,1e-05,0.74809]
[1777178506511,48.66,77519.48,0.0,-0.99381,1e-05,0.7561]
[1777178511543,48.66,77520.62,0.0,-0.9938,1e-05,0.75714]
[1777178521614,48.66,77521.16,0.0,-0.9938,1e-05,0.75763]
[1777178524637,48.66,77526.93,0.0,-0.99375,1e-05,0.76289]
[1777178529673,48.66,77528.32,0.0,-0.99374,1e-05,0.76416]
[1777178535184,48.66,77529.85,0.0,-0.99373,1e-05,0.76556]
[1777178540749,48.66,77531.53,0.0,-0.99371,1e-05,0.76711]
[1777178545785,48.66,77532.45,0.0,-0.9937,1e-05,0.76795]
[1777178552834,48.66,77533.96,0.0,-0.99371,1e-05,0.76763]
[1777178557868,48.66,77534.45,0.0,-0.9937,1e-05,0.76808]
[1777178562904,48.66,77535.54,0.0,-0.99369,1e-05,0.76909]
[1777178568946,48.66,77536.74,0.0,-0.99368,1e-05,0.77019]
[1777178573982,48.66,77538.55,0.0,-0.99367,1e-05,0.77186]
[1777178579017,48.66,77538.26,0.0,-0.99367,1e-05,0.77159]
[1777178585545,48.66,77541.29,0.0,-0.99364,1e-05,0.7744]
[1777178591102,48.66,77542.33,0.0,-0.99363,1e-05,0.77536]
[1777178596142,48.66,77542.11,0.0,-0.99364,1e-05,0.77516]
[1777178601174,48.66,77540.92,0.0,-0.99365,1e-05,0.77405]
[1777178606208,48.66,77539.69,0.0,-0.99366,1e-05,0.77292]
[1777178611244,48.66,77541.15,0.0,-0.99366,1e-05,0.77255]
[1777178616278,48.66,77538.34,0.0,-0.99368,1e-05,0.76995]
[1777178622323,48.66,77537.52,0.0,-0.99369,1e-05,0.7692]
[1777178628365,48.66,77534.65,0.0,-0.99371,1e-05,0.76656]
[1777178633399,48.66,77533.93,0.0,-0.99372,1e-05,0.76589]
[1777178638433,48.66,77535.13,0.0,-0.99371,1e-05,0.767]
[1777178643468,48.66,77534.32,0.0,-0.99372,1e-05,0.76625]
[1777178648503,48.66,77534.21,0.0,-0.99372,1e-05,0.76615]
[1777178653539,48.66,77535.74,0.0,-0.9937,1e-05,0.76756]
[1777178659580,48.66,77535.8,0.0,-0.9937,1e-05,0.76761]
[1777178666113,48.66,77535.9,0.0,-0.9937,1e-05,0.7677]
[1777178675692,48.66,77535.55,0.0,-0.99372,1e-05,0.76567]
[1777178680728,48.66,77536.33,0.0,-0.99371,1e-05,0.76639]
[1777178685763,48.66,77536.63,0.0,-0.99371,1e-05,0.76667]
[1777178690798,48.66,77536.99,0.0,-0.99371,1e-05,0.767]
[1777178695832,48.66,77537.01,0.0,-0.99371,1e-05,0.76701]
[1777178700867,48.66,77537.7,0.0,-0.9937,1e-05,0.76765]
[1777178706394,48.66,77540.88,0.0,-0.99367,1e-05,0.77058]
[1777178711944,48.66,77540.64,0.0,-0.99368,1e-05,0.77036]
[1777178716979,48.66,77540.1,0.0,-0.99368,1e-05,0.76986]
[1777178724028,48.66,77539.79,0.0,-0.99368,1e-05,0.76957]
[1777178729064,48.66,77539.31,0.0,-0.99369,1e-05,0.76913]
[1777178735105,48.66,77539.23,0.0,-0.9937,1e-05,0.76734]
[1777178740141,48.66,77540.5,0.0,-0.99369,1e-05,0.76851]
[1777178745176,48.66,77539.41,0.0,-0.9937,1e-05,0.76751]
[1777178750210,48.66,77537.69,0.0,-0.99371,1e-05,0.76593]
[1777178755246,48.66,77537.73,0.0,-0.99371,1e-05,0.76597]
[1777178761287,48.66,77538.09,0.0,-0.99371,1e-05,0.7663]
[1777178766814,48.66,77539.39,0.0,-0.9937,1e-05,0.76749]
[1777178773371,48.66,77538.94,0.0,-0.9937,1e-05,0.76708]
[1777178778408,48.66,77538.79,0.0,-0.99371,1e-05,0.76694]
[1777178785455,48.66,77538.57,0.0,-0.99371,1e-05,0.76674]
[1777178791501,48.66,77538.05,0.0,-0.99373,1e-05,0.76455]
[1777178797543,48.66,77537.69,0.0,-0.99373,1e-05,0.76422]
[1777178802577,48.66,77540.54,0.0,-0.9937,1e-05,0.76684]
[1777178807612,48.66,77539.15,0.0,-0.99372,1e-05,0.76556]
[1777178815674,48.66,77538.02,0.0,-0.99373,1e-05,0.76452]
[1777178820708,48.66,77538.28,0.0,-0.99372,1e-05,0.76476]
[1777178825744,48.66,77537.57,0.0,-0.99373,1e-05,0.76411]
[1777178830779,48.66,77537.02,0.0,-0.99373,1e-05,0.76361]
[1777178833801,48.66,77543.59,0.0,-0.99368,1e-05,0.76965]
[1777178834809,48.66,77552.56,0.0,-0.9936,1e-05,0.77796]
[1777178835816,48.66,77554.21,0.0,-0.99359,1e-05,0.7795]
[1777178840849,48.66,77553.27,0.0,-0.9936,1e-05,0.77862]
[1777178845884,48.66,77552.16,0.0,-0.99361,1e-05,0.77759]
[1777178849913,48.66,77554.64,0.0,-0.99358,1e-05,0.7799]
[1777178851928,48.66,77560.19,0.0,-0.99355,1e-05,0.78335]
[1777178856962,48.66,77561.55,0.0,-0.99354,1e-05,0.78462]
[1777178858977,48.66,77567.7,0.0,-0.99349,1e-05,0.79041]
[1777178859984,48.66,77581.61,0.0,-0.99336,1e-05,0.80362]
[1777178860991,48.66,77589.12,0.0,-0.9933,1e-05,0.81083]
[1777178867035,48.66,77587.83,0.0,-0.99331,1e-05,0.80959]
[1777178868040,48.66,77595.15,0.0,-0.99324,1e-05,0.81666]
[1777178869047,48.66,77608.05,0.0,-0.99313,1e-05,0.82924]
[1777178874083,48.66,77608.55,0.0,-0.99312,1e-05,0.82973]
[1777178879116,48.66,77605.57,0.0,-0.99315,1e-05,0.82681]
[1777178884152,48.66,77615.72,0.0,-0.99306,1e-05,0.8368]
[1777178889187,48.66,77610.38,0.0,-0.99311,1e-05,0.83153]
[1777178894222,48.66,77607.95,0.0,-0.99313,1e-05,0.82914]
[1777178899257,48.66,77605.26,0.0,-0.99315,1e-05,0.8265]
[1777178904293,48.66,77603.9,0.0,-0.99316,1e-05,0.82517]
[1777178909329,48.66,77598.61,0.0,-0.99321,1e-05,0.82001]
[1777178913356,48.66,77591.33,0.0,-0.99329,1e-05,0.81117]
[1777178917871,48.66,77589.96,0.0,-0.9933,1e-05,0.80985]
[1777178920406,48.66,77599.0,0.0,-0.99322,1e-05,0.8186]
[1777178921412,48.66,77606.52,0.0,-0.99316,1e-05,0.82593]
[1777178922420,48.66,77604.94,0.0,-0.99317,1e-05,0.82438]
[1777178927948,48.66,77635.16,0.0,-0.99289,1e-05,0.85435]
[1777178928461,48.66,77635.16,0.0,-0.99289,1e-05,0.85435]
[1777178929470,48.66,77633.53,0.0,-0.99291,1e-05,0.85271]
[1777178931498,48.66,77652.89,0.0,-0.99272,1e-05,0.87235]
[1777178932513,48.66,77692.25,0.0,-0.99234,1e-05,0.91343]
[1777178933516,48.66,77725.9,0.0,-0.99199,1e-05,0.94979]
[1777178934523,48.66,77732.32,0.0,-0.99193,1e-05,0.95686]
[1777178935532,48.66,77738.91,0.0,-0.99186,1e-05,0.96417]
[1777178936537,48.66,77740.76,0.0,-0.99184,1e-05,0.96622]
[1777178938029,48.66,77751.19,0.0,-0.99173,1e-05,0.9779]
[1777178939558,48.66,77754.94,0.0,-0.99169,1e-05,0.98212]
[1777178940564,48.66,77760.49,0.0,-0.99163,1e-05,0.9884]
[1777178941576,48.66,77761.53,0.0,-0.99161,1e-05,0.98958]
[1777178943592,48.66,77778.62,0.0,-0.99143,1e-05,1.00915]
[1777178944597,48.66,77786.54,0.0,-0.99134,1e-05,1.01832]
[1777178945607,48.66,77781.25,0.0,-0.9914,1e-05,1.01219]
[1777178946615,48.66,77784.3,0.0,-0.99136,1e-05,1.01572]
[1777178948103,48.66,77792.94,0.0,-0.99127,1e-05,1.02578]
[1777178953664,48.66,77795.18,0.0,-0.99124,1e-05,1.0284]
[1777178956685,48.66,77800.29,0.0,-0.99119,1e-05,1.03441]
[1777178961720,48.66,77794.82,0.0,-0.99125,1e-05,1.02798]
[1777178964741,48.66,77787.53,0.0,-0.99133,1e-05,1.01947]
[1777178966755,48.66,77778.59,0.0,-0.99143,1e-05,1.00911]
[1777178967764,48.66,77775.4,0.0,-0.99146,1e-05,1.00544]
[1777178969776,48.66,77766.84,0.0,-0.99156,1e-05,0.99563]
[1777178971795,48.66,77758.69,0.0,-0.99166,1e-05,0.98431]
[1777178976826,48.66,77760.26,0.0,-0.99165,1e-05,0.98609]
[1777178981860,48.66,77758.44,0.0,-0.99166,1e-05,0.98403]
[1777178986895,48.66,77753.45,0.0,-0.99172,1e-05,0.9784]
[1777178990924,48.66,77747.24,0.0,-0.99178,1e-05,0.97143]
[1777178992937,48.66,77744.92,0.0,-0.99181,1e-05,0.96884]
[1777178993945,48.66,77739.41,0.0,-0.99187,1e-05,0.9627]
[1777178994952,48.66,77741.46,0.0,-0.99185,1e-05,0.96498]
[1777178999987,48.66,77740.56,0.0,-0.99186,1e-05,0.96398]
[1777179005024,48.66,77737.73,0.0,-0.99189,1e-05,0.96084]
[1777179010058,48.66,77733.72,0.0,-0.99193,1e-05,0.9564]
[1777179015093,48.66,77737.62,0.0,-0.99189,1e-05,0.96071]
[1777179020129,48.66,77733.46,0.0,-0.99193,1e-05,0.95611]
[1777179025163,48.66,77732.32,0.0,-0.99194,1e-05,0.95485]
[1777179027177,48.66,77722.64,0.0,-0.99204,1e-05,0.94422]
[1777179028184,48.66,77714.11,0.0,-0.99213,1e-05,0.93494]
[1777179029191,48.66,77717.42,0.0,-0.9921,1e-05,0.93853]
[1777179033219,48.66,77709.61,0.0,-0.99219,1e-05,0.9281]
[1777179034226,48.66,77706.44,0.0,-0.99223,1e-05,0.92469]
[1777179039262,48.66,77707.5,0.0,-0.99221,1e-05,0.92583]
[1777179043290,48.66,77702.22,0.0,-0.99227,1e-05,0.92016]
[1777179048325,48.66,77699.64,0.0,-0.99229,1e-05,0.9174]
[1777179053359,48.66,77699.03,0.0,-0.9923,1e-05,0.91675]
[1777179056380,48.66,77707.14,0.0,-0.99222,1e-05,0.92544]
[1777179059401,48.66,77710.32,0.0,-0.99219,1e-05,0.92886]
[1777179062426,48.66,77717.3,0.0,-0.99211,1e-05,0.93642]
[1777179063430,48.66,77726.32,0.0,-0.99202,1e-05,0.94626]
[1777179066453,48.66,77735.28,0.0,-0.99193,1e-05,0.95611]
[1777179068470,48.66,77740.6,0.0,-0.99187,1e-05,0.962]
[1777179071485,48.66,77747.44,0.0,-0.9918,1e-05,0.96962]
[1777179073507,48.66,77752.64,0.0,-0.99174,1e-05,0.97545]
[1777179079048,48.66,77755.97,0.0,-0.99171,1e-05,0.97919]
[1777179081555,48.66,77761.48,0.0,-0.99165,1e-05,0.98541]
[1777179086590,48.66,77767.53,0.0,-0.99158,1e-05,0.99228]
[1777179089117,48.66,77761.54,0.0,-0.99165,1e-05,0.98548]
[1777179094647,48.66,77764.38,0.0,-0.99163,1e-05,0.98664]
[1777179096660,48.66,77769.62,0.0,-0.99158,1e-05,0.9926]
[1777179101695,48.66,77773.33,0.0,-0.99154,1e-05,0.99683]
[1777179104716,48.66,77767.47,0.0,-0.9916,1e-05,0.99015]
[1777179109751,48.66,77767.24,0.0,-0.9916,1e-05,0.98989]
[1777179114787,48.66,77766.49,0.0,-0.99161,1e-05,0.98904]
[1777179119822,48.66,77768.61,0.0,-0.99159,1e-05,0.99145]
[1777179122843,48.66,77744.58,0.0,-0.99185,1e-05,0.9644]
[1777179123853,48.66,77744.21,0.0,-0.99185,1e-05,0.96399]
[1777179129397,48.66,77742.71,0.0,-0.99187,1e-05,0.96233]
[1777179134929,48.66,77739.26,0.0,-0.9919,1e-05,0.9585]
[1777179139964,48.66,77743.41,0.0,-0.99186,1e-05,0.9631]
[1777179143992,48.66,77747.88,0.0,-0.99181,1e-05,0.96808]
[1777179146007,48.66,77736.56,0.0,-0.99193,1e-05,0.95551]
[1777179151041,48.66,77732.5,0.0,-0.99199,1e-05,0.94904]
[1777179155069,48.66,77738.77,0.0,-0.99192,1e-05,0.95594]
[1777179157085,48.66,77745.47,0.0,-0.99185,1e-05,0.96337]
[1777179158090,48.66,77744.06,0.0,-0.99187,1e-05,0.9618]
[1777179159153,48.66,77755.27,0.0,-0.99175,1e-05,0.97432]
[1777179161126,48.66,77804.1,0.0,-0.99121,1e-05,1.0304]
[1777179162134,48.66,77815.42,0.0,-0.99108,1e-05,1.04377]
[1777179163140,48.66,77813.41,0.0,-0.99111,1e-05,1.04138]
[1777179165153,48.66,77807.05,0.0,-0.99118,1e-05,1.03387]
[1777179166163,48.66,77799.59,0.0,-0.99126,1e-05,1.02511]
[1777179167167,48.66,77804.76,0.0,-0.9912,1e-05,1.03117]
[1777179168175,48.66,77801.03,0.0,-0.99125,1e-05,1.02679]
[1777179171197,48.66,77801.91,0.0,-0.99124,1e-05,1.02783]
[1777179176231,48.66,77802.33,0.0,-0.99123,1e-05,1.02832]
[1777179181267,48.66,77800.92,0.0,-0.99125,1e-05,1.02667]
[1777179186301,48.66,77806.74,0.0,-0.99118,1e-05,1.0335]
[1777179191336,48.66,77803.32,0.0,-0.99122,1e-05,1.02948]
[1777179196371,48.66,77800.25,0.0,-0.99126,1e-05,1.02588]
[1777179201406,48.66,77795.9,0.0,-0.9913,1e-05,1.0208]
[1777179206441,48.66,77791.44,0.0,-0.99135,1e-05,1.01561]
[1777179211477,48.66,77789.72,0.0,-0.99139,1e-05,1.01152]
[1777179216512,48.66,77787.85,0.0,-0.99141,1e-05,1.00936]
[1777179221546,48.66,77786.03,0.0,-0.99143,1e-05,1.00725]
[1777179226581,48.66,77786.97,0.0,-0.99142,1e-05,1.00834]
[1777179231617,48.66,77789.25,0.0,-0.9914,1e-05,1.01097]
[1777179237658,48.66,77788.55,0.0,-0.9914,1e-05,1.01016]
[1777179242698,48.66,77787.79,0.0,-0.99141,1e-05,1.00929]
[1777179247733,48.66,77790.45,0.0,-0.99138,1e-05,1.01236]
[1777179252768,48.66,77790.28,0.0,-0.99138,1e-05,1.01217]
[1777179256796,48.66,77797.27,0.0,-0.99131,1e-05,1.02029]
[1777179260327,48.66,77803.69,0.0,-0.99123,1e-05,1.02779]
[1777179260825,48.66,77803.69,0.0,-0.99123,1e-05,1.02779]
[1777179265860,48.66,77803.91,0.0,-0.99123,1e-05,1.02805]
[1777179270894,48.66,77803.39,0.0,-0.99124,1e-05,1.02744]
[1777179275929,48.66,77801.68,0.0,-0.99127,1e-05,1.02332]
[1777179278951,48.66,77795.44,0.0,-0.99134,1e-05,1.01605]
[1777179280467,48.66,77794.45,0.0,-0.99136,1e-05,1.0149]
[1777179286000,48.66,77793.81,0.0,-0.99136,1e-05,1.01416]
[1777179291041,48.66,77796.64,0.0,-0.99133,1e-05,1.01745]
[1777179296071,48.66,77792.12,0.0,-0.99138,1e-05,1.0122]
[1777179301105,48.66,77794.54,0.0,-0.99135,1e-05,1.01501]
[1777179306140,48.66,77796.11,0.0,-0.99134,1e-05,1.01683]
[1777179311176,48.66,77794.33,0.0,-0.99136,1e-05,1.01476]
[1777179312185,48.66,77786.98,0.0,-0.99144,1e-05,1.00626]
[1777179313192,48.66,77784.09,0.0,-0.99147,1e-05,1.00293]
[1777179318228,48.66,77781.53,0.0,-0.9915,1e-05,0.99999]
[1777179325279,48.66,77783.09,0.0,-0.99148,1e-05,1.00178]
[1777179330323,48.66,77782.8,0.0,-0.99148,1e-05,1.00145]
[1777179331327,48.66,77769.26,0.0,-0.99165,1e-05,0.98394]
[1777179332333,48.66,77760.98,0.0,-0.99174,1e-05,0.9746]
[1777179333340,48.66,77759.91,0.0,-0.99175,1e-05,0.9734]
[1777179335355,48.66,77766.46,0.0,-0.99168,1e-05,0.98078]
[1777179340389,48.66,77764.3,0.0,-0.9917,1e-05,0.97834]
[1777179345425,48.66,77762.04,0.0,-0.99173,1e-05,0.9758]
[1777179350460,48.66,77763.84,0.0,-0.99171,1e-05,0.97782]
[1777179354487,48.66,77769.0,0.0,-0.99165,1e-05,0.98365]
[1777179360530,48.66,77771.37,0.0,-0.99163,1e-05,0.98633]
[1777179364558,48.66,77787.57,0.0,-0.99145,1e-05,1.00485]
[1777179365564,48.66,77787.49,0.0,-0.99145,1e-05,1.00476]
[1777179370599,48.66,77786.58,0.0,-0.99146,1e-05,1.00371]
[1777179375635,48.66,77781.38,0.0,-0.99152,1e-05,0.99774]
[1777179380671,48.66,77780.87,0.0,-0.99152,1e-05,0.99716]
[1777179385705,48.66,77781.05,0.0,-0.99152,1e-05,0.99736]
[1777179391238,48.66,77774.77,0.0,-0.99161,1e-05,0.98813]
[1777179393765,48.66,77771.35,0.0,-0.99164,1e-05,0.98425]
[1777179398799,48.66,77764.27,0.0,-0.99172,1e-05,0.97626]
[1777179401822,48.66,77759.26,0.0,-0.99177,1e-05,0.97063]
[1777179404843,48.66,77755.79,0.0,-0.99181,1e-05,0.96675]
[1777179409878,48.66,77752.29,0.0,-0.99185,1e-05,0.96285]
[1777179415920,48.66,77747.55,0.0,-0.9919,1e-05,0.95759]
[1777179421448,48.66,77745.0,0.0,-0.99192,1e-05,0.95477]
[1777179425991,48.66,77755.99,0.0,-0.99181,1e-05,0.96698]
[1777179426997,48.66,77755.65,0.0,-0.99181,1e-05,0.9666]
[1777179432033,48.66,77752.89,0.0,-0.99184,1e-05,0.96352]
[1777179437068,48.66,77757.2,0.0,-0.9918,1e-05,0.96833]
[1777179442104,48.66,77757.83,0.0,-0.99179,1e-05,0.96903]
[1777179447138,48.66,77764.31,0.0,-0.99172,1e-05,0.9763]
[1777179452172,48.66,77764.66,0.0,-0.99173,1e-05,0.97465]
[1777179456202,48.66,77772.37,0.0,-0.99165,1e-05,0.98335]
[1777179457207,48.66,77771.83,0.0,-0.99166,1e-05,0.98273]
[1777179462242,48.66,77771.32,0.0,-0.99166,1e-05,0.98216]
[1777179467279,48.66,77772.29,0.0,-0.99165,1e-05,0.98326]
[1777179472314,48.66,77772.16,0.0,-0.99165,1e-05,0.98311]
[1777179478355,48.66,77771.86,0.0,-0.99166,1e-05,0.98277]
[1777179483390,48.66,77771.31,0.0,-0.99166,1e-05,0.98215]
[1777179488426,48.66,77771.8,0.0,-0.99166,1e-05,0.9827]
[1777179494468,48.66,77770.99,0.0,-0.99166,1e-05,0.98178]
[1777179502523,48.66,77770.37,0.0,-0.99167,1e-05,0.98108]
[1777179507558,48.66,77769.67,0.0,-0.99168,1e-05,0.98029]
[1777179512595,48.66,77767.88,0.0,-0.99172,1e-05,0.97622]
[1777179515618,48.66,77762.39,0.0,-0.99177,1e-05,0.97006]
[1777179520651,48.66,77761.24,0.0,-0.99179,1e-05,0.96877]
[1777179524679,48.66,77766.43,0.0,-0.99173,1e-05,0.97459]
[1777179526694,48.66,77771.06,0.0,-0.99168,1e-05,0.97981]
[1777179531729,48.66,77772.44,0.0,-0.99167,1e-05,0.98137]
[1777179536763,48.66,77772.44,0.0,-0.99167,1e-05,0.98137]
[1777179541797,48.66,77774.63,0.0,-0.99164,1e-05,0.98385]
[1777179546832,48.66,77773.61,0.0,-0.99165,1e-05,0.98269]
[1777179552361,48.66,77773.39,0.0,-0.99166,1e-05,0.98244]
[1777179557909,48.66,77771.33,0.0,-0.99168,1e-05,0.98011]
[1777179562945,48.66,77768.5,0.0,-0.99171,1e-05,0.97692]
[1777179567981,48.66,77769.1,0.0,-0.9917,1e-05,0.9776]
[1777179573015,48.66,77768.84,0.0,-0.99172,1e-05,0.97525]
[1777179578050,48.66,77769.61,0.0,-0.99171,1e-05,0.97612]
[1777179583086,48.66,77769.17,0.0,-0.99172,1e-05,0.97563]
[1777179590134,48.66,77770.13,0.0,-0.99171,1e-05,0.97671]
[1777179595169,48.66,77770.55,0.0,-0.9917,1e-05,0.97718]
[1777179600205,48.66,77769.75,0.0,-0.99171,1e-05,0.97628]
[1777179605244,48.66,77766.59,0.0,-0.99175,1e-05,0.97273]
[1777179610275,48.66,77767.26,0.0,-0.99174,1e-05,0.97348]
[1777179615311,48.66,77767.98,0.0,-0.99173,1e-05,0.97429]
[1777179620345,48.66,77770.04,0.0,-0.99171,1e-05,0.9766]
[1777179625381,48.66,77771.71,0.0,-0.99169,1e-05,0.97849]
[1777179630416,48.66,77773.02,0.0,-0.99168,1e-05,0.97997]
[1777179635451,48.66,77770.85,0.0,-0.99172,1e-05,0.97547]
[1777179640486,48.66,77765.84,0.0,-0.99177,1e-05,0.96984]
[1777179641492,48.66,77761.53,0.0,-0.99182,1e-05,0.96502]
[1777179643507,48.66,77757.31,0.0,-0.99186,1e-05,0.96032]
[1777179644513,48.66,77751.74,0.0,-0.99192,1e-05,0.95415]
[1777179645521,48.66,77748.41,0.0,-0.99196,1e-05,0.95048]
[1777179649550,48.66,77743.31,0.0,-0.99201,1e-05,0.94487]
[1777179652570,48.66,77738.5,0.0,-0.99206,1e-05,0.93961]
[1777179657605,48.66,77737.38,0.0,-0.99207,1e-05,0.93839]
[1777179662640,48.66,77737.31,0.0,-0.99207,1e-05,0.93831]
[1777179667674,48.66,77735.65,0.0,-0.99209,1e-05,0.9365]
[1777179672710,48.66,77734.67,0.0,-0.9921,1e-05,0.93544]
[1777179677746,48.66,77734.14,0.0,-0.9921,1e-05,0.93486]
[1777179683788,48.66,77733.87,0.0,-0.99211,1e-05,0.93457]
[1777179689829,48.66,77733.53,0.0,-0.99211,1e-05,0.9342]
[1777179691842,48.66,77739.34,0.0,-0.99207,1e-05,0.93853]
[1777179696877,48.66,77735.89,0.0,-0.9921,1e-05,0.93477]
[1777179700905,48.66,77730.44,0.0,-0.99216,1e-05,0.92886]
[1777179705942,48.66,77726.51,0.0,-0.9922,1e-05,0.92462]
[1777179710977,48.66,77725.89,0.0,-0.9922,1e-05,0.92395]
[1777179716013,48.66,77726.85,0.0,-0.9922,1e-05,0.92499]
[1777179721048,48.66,77727.64,0.0,-0.99219,1e-05,0.92584]
[1777179726084,48.66,77729.94,0.0,-0.99216,1e-05,0.92832]
[1777179731118,48.66,77731.86,0.0,-0.99214,1e-05,0.9304]
[1777179736153,48.66,77739.22,0.0,-0.99207,1e-05,0.9384]
[1777179742196,48.66,77739.38,0.0,-0.99207,1e-05,0.93857]
[1777179747230,48.66,77735.77,0.0,-0.9921,1e-05,0.93464]
[1777179753772,48.66,77735.05,0.0,-0.99213,1e-05,0.93187]
[1777179759316,48.66,77734.55,0.0,-0.99213,1e-05,0.93133]
[1777179764350,48.66,77734.01,0.0,-0.99214,1e-05,0.93074]
[1777179770391,48.66,77733.48,0.0,-0.99214,1e-05,0.93017]
[1777179776435,48.66,77733.41,0.0,-0.99214,1e-05,0.93009]
[1777179783982,48.66,77732.63,0.0,-0.99215,1e-05,0.92925]
[1777179789531,48.66,77732.26,0.0,-0.99216,1e-05,0.92885]
[1777179794561,48.66,77732.98,0.0,-0.99215,1e-05,0.92963]
[1777179799596,48.66,77730.66,0.0,-0.99217,1e-05,0.92712]
[1777179804630,48.66,77727.52,0.0,-0.9922,1e-05,0.92373]
[1777179808659,48.66,77723.67,0.0,-0.99224,1e-05,0.9196]
[1777179813695,48.66,77719.75,0.0,-0.9923,1e-05,0.91344]
[1777179818730,48.66,77719.3,0.0,-0.9923,1e-05,0.91296]
[1777179822758,48.66,77720.44,0.0,-0.99229,1e-05,0.91417]
[1777179824771,48.66,77725.53,0.0,-0.99224,1e-05,0.91962]
[1777179829810,48.66,77725.41,0.0,-0.99224,1e-05,0.91949]
[1777179836855,48.66,77726.0,0.0,-0.99224,1e-05,0.92013]
[1777179839878,48.66,77721.1,0.0,-0.99229,1e-05,0.91488]
[1777179844912,48.66,77721.99,0.0,-0.99228,1e-05,0.91583]
[1777179849947,48.66,77721.88,0.0,-0.99228,1e-05,0.91571]
[1777179854982,48.66,77720.46,0.0,-0.99229,1e-05,0.91419]
[1777179860022,48.66,77716.79,0.0,-0.99233,1e-05,0.91028]
[1777179865053,48.66,77715.52,0.0,-0.99234,1e-05,0.90893]
[1777179870088,48.66,77713.97,0.0,-0.99236,1e-05,0.90729]
[1777179875124,48.66,77713.21,0.0,-0.99238,1e-05,0.90453]
[1777179880158,48.66,77712.48,0.0,-0.99239,1e-05,0.90376]
[1777179884187,48.66,77721.07,0.0,-0.9923,1e-05,0.91289]
[1777179889222,48.66,77722.4,0.0,-0.99229,1e-05,0.91431]
[1777179894757,48.66,77723.9,0.0,-0.99227,1e-05,0.91591]
[1777179900299,48.66,77725.85,0.0,-0.99225,1e-05,0.918]
[1777179905349,48.66,77726.73,0.0,-0.99224,1e-05,0.91894]
[1777179910386,48.66,77727.75,0.0,-0.99223,1e-05,0.92003]
[1777179915421,48.66,77728.68,0.0,-0.99222,1e-05,0.92103]
[1777179920457,48.66,77729.23,0.0,-0.99222,1e-05,0.92163]
[1777179925492,48.66,77729.67,0.0,-0.99221,1e-05,0.9221]
[1777179933549,48.66,77730.0,0.0,-0.99223,1e-05,0.92048]
[1777179938583,48.66,77730.36,0.0,-0.99222,1e-05,0.92087]
[1777179945117,48.66,77730.79,0.0,-0.99222,1e-05,0.92133]
[1777179951674,48.66,77730.99,0.0,-0.99222,1e-05,0.92154]
[1777179957716,48.66,77731.24,0.0,-0.99222,1e-05,0.92181]
[1777179962753,48.66,77731.27,0.0,-0.99221,1e-05,0.92184]
[1777179967787,48.66,77731.64,0.0,-0.99221,1e-05,0.92224]
[1777179973829,48.66,77731.95,0.0,-0.99221,1e-05,0.92258]
[1777179979870,48.66,77731.58,0.0,-0.99221,1e-05,0.92218]
[1777179984905,48.66,77732.18,0.0,-0.99221,1e-05,0.92282]
[1777179987932,48.66,77743.06,0.0,-0.99209,1e-05,0.9346]
[1777179988934,48.66,77744.09,0.0,-0.99208,1e-05,0.93572]
[1777179995982,48.66,77741.36,0.0,-0.99213,1e-05,0.93076]
[1777180001018,48.66,77739.93,0.0,-0.99214,1e-05,0.92921]
[1777180003031,48.66,77744.98,0.0,-0.99209,1e-05,0.93469]
[1777180004039,48.66,77747.69,0.0,-0.99206,1e-05,0.93765]
[1777180009073,48.66,77746.5,0.0,-0.99207,1e-05,0.93635]
[1777180014108,48.66,77745.13,0.0,-0.99209,1e-05,0.93486]
[1777180020151,48.66,77743.42,0.0,-0.99211,1e-05,0.933]
[1777180025186,48.66,77742.65,0.0,-0.99211,1e-05,0.93216]
[1777180030221,48.66,77741.72,0.0,-0.99212,1e-05,0.93115]
[1777180033242,48.66,77736.21,0.0,-0.99218,1e-05,0.92519]
[1777180038277,48.66,77736.19,0.0,-0.99218,1e-05,0.92517]
[1777180043312,48.66,77736.79,0.0,-0.99217,1e-05,0.92582]
[1777180050361,48.66,77737.2,0.0,-0.99217,1e-05,0.92626]
[1777180055893,48.66,77737.21,0.0,-0.99219,1e-05,0.92429]
[1777180061438,48.66,77737.83,0.0,-0.99218,1e-05,0.92496]
[1777180066474,48.66,77738.4,0.0,-0.99217,1e-05,0.92557]
[1777180071508,48.66,77738.39,0.0,-0.99217,1e-05,0.92556]
[1777180076542,48.66,77737.95,0.0,-0.99218,1e-05,0.92509]
[1777180081579,48.66,77736.21,0.0,-0.9922,1e-05,0.92321]
[1777180086612,48.66,77735.03,0.0,-0.99221,1e-05,0.92194]
[1777180088626,48.66,77729.83,0.0,-0.99226,1e-05,0.91636]
[1777180093744,48.66,77729.81,0.0,-0.99226,1e-05,0.91633]
[1777180098779,48.66,77730.18,0.0,-0.99226,1e-05,0.91673]
[1777180103814,48.66,77731.22,0.0,-0.99225,1e-05,0.91785]
[1777180109856,48.66,77732.36,0.0,-0.99224,1e-05,0.91907]
[1777180114891,48.66,77731.97,0.0,-0.99226,1e-05,0.91668]
[1777180116321,48.66,77739.97,0.0,-0.99217,1e-05,0.92528]
[1777180117911,48.66,77746.07,0.0,-0.99211,1e-05,0.93189]
[1777180118919,48.66,77747.14,0.0,-0.9921,1e-05,0.93305]
[1777180123954,48.66,77745.65,0.0,-0.99212,1e-05,0.93143]
[1777180128990,48.66,77746.44,0.0,-0.99211,1e-05,0.93229]
[1777180134025,48.66,77747.43,0.0,-0.9921,1e-05,0.93337]
[1777180140068,48.66,77746.92,0.0,-0.9921,1e-05,0.93281]
[1777180142082,48.66,77766.27,0.0,-0.9919,1e-05,0.95404]
[1777180143089,48.66,77782.72,0.0,-0.99172,1e-05,0.9724]
[1777180144096,48.66,77788.73,0.0,-0.99166,1e-05,0.97918]
[1777180145103,48.66,77788.38,0.0,-0.99166,1e-05,0.97878]
[1777180150138,48.66,77787.82,0.0,-0.99167,1e-05,0.97815]
[1777180155172,48.66,77788.0,0.0,-0.99167,1e-05,0.97835]
[1777180160208,48.66,77789.14,0.0,-0.99166,1e-05,0.97964]
[1777180165244,48.66,77789.92,0.0,-0.99165,1e-05,0.98053]
[1777180170277,48.66,77790.73,0.0,-0.99164,1e-05,0.98144]
[1777180175313,48.66,77794.56,0.0,-0.99161,1e-05,0.98372]
[1777180178334,48.66,77801.46,0.0,-0.99154,1e-05,0.99158]
[1777180180351,48.66,77812.81,0.0,-0.99141,1e-05,1.00462]
[1777180181355,48.66,77819.73,0.0,-0.99134,1e-05,1.01264]
[1777180186390,48.66,77808.52,0.0,-0.99146,1e-05,0.99968]
[1777180191425,48.66,77803.21,0.0,-0.99152,1e-05,0.99358]
[1777180196460,48.66,77802.59,0.0,-0.99153,1e-05,0.99287]
[1777180199481,48.66,77797.54,0.0,-0.99158,1e-05,0.98711]
[1777180204516,48.66,77796.59,0.0,-0.99159,1e-05,0.98603]
[1777180211565,48.66,77797.83,0.0,-0.99158,1e-05,0.98744]
[1777180217022,48.66,77798.46,0.0,-0.99157,1e-05,0.98816]
[1777180222642,48.66,77797.74,0.0,-0.99158,1e-05,0.98733]
[1777180227677,48.66,77797.67,0.0,-0.99158,1e-05,0.98726]
[1777180232711,48.66,77798.85,0.0,-0.99158,1e-05,0.98652]
[1777180237749,48.66,77798.86,0.0,-0.99158,1e-05,0.98653]
[1777180243790,48.66,77800.53,0.0,-0.99157,1e-05,0.98844]
[1777180248825,48.66,77800.18,0.0,-0.99157,1e-05,0.98804]
[1777180254868,48.66,77800.03,0.0,-0.99157,1e-05,0.98787]
[1777180261920,48.66,77800.29,0.0,-0.99157,1e-05,0.98816]
[1777180267375,48.66,77799.45,0.0,-0.99158,1e-05,0.9872]
[1777180272994,48.66,77800.07,0.0,-0.99157,1e-05,0.98791]
[1777180278031,48.66,77800.54,0.0,-0.99157,1e-05,0.98845]
[1777180286086,48.66,77800.13,0.0,-0.99157,1e-05,0.98798]
[1777180291121,48.66,77799.74,0.0,-0.99159,1e-05,0.98546]
[1777180295154,48.66,77811.98,0.0,-0.99146,1e-05,0.99946]
[1777180296157,48.66,77821.64,0.0,-0.99135,1e-05,1.01063]
[1777180297585,48.66,77814.94,0.0,-0.99142,1e-05,1.00288]
[1777180301202,48.66,77810.95,0.0,-0.99147,1e-05,0.99828]
[1777180302209,48.66,77816.86,0.0,-0.9914,1e-05,1.00509]
[1777180303215,48.66,77821.7,0.0,-0.99135,1e-05,1.0107]
[1777180304223,48.66,77822.86,0.0,-0.99134,1e-05,1.01205]
[1777180306237,48.66,77829.06,0.0,-0.99127,1e-05,1.01928]
[1777180307657,48.66,77837.83,0.0,-0.99117,1e-05,1.02958]
[1777180313286,48.66,77837.74,0.0,-0.99117,1e-05,1.02948]
[1777180316330,48.66,77868.63,0.0,-0.99081,1e-05,1.06643]
[1777180317327,48.66,77944.74,0.0,-0.98987,1e-05,1.16209]
[1777180318335,48.66,78002.64,0.0,-0.9891,1e-05,1.23941]
[1777180319342,48.66,78008.14,0.0,-0.98903,1e-05,1.24692]
[1777180320349,48.66,78010.81,0.0,-0.98899,1e-05,1.25041]
[1777180321360,48.65,78043.68,0.0,-0.98853,1e-05,1.29619]
[1777180322367,48.65,78043.68,0.0,-0.98853,1e-05,1.29614]
[1777180323371,48.65,78035.98,0.0,-0.98865,1e-05,1.28423]
[1777180324378,48.65,78020.02,0.0,-0.98888,1e-05,1.2618]
[1777180325385,48.65,78019.49,0.0,-0.98889,1e-05,1.26102]
[1777180328408,48.64,78013.46,0.0,-0.98897,1e-05,1.25213]
[1777180329416,48.64,78010.68,0.0,-0.98901,1e-05,1.24827]
[1777180331431,48.64,78000.07,0.0,-0.98916,1e-05,1.23368]
[1777180332444,48.64,77992.39,0.0,-0.98926,1e-05,1.22323]
[1777180333445,48.64,77990.9,0.0,-0.98928,1e-05,1.22121]
[1777180337473,48.64,77987.77,0.0,-0.98933,1e-05,1.21697]
[1777180342507,48.64,77982.93,0.0,-0.98939,1e-05,1.21045]
[1777180344537,48.64,77973.73,0.0,-0.98951,1e-05,1.19813]
[1777180345542,48.64,77962.83,0.0,-0.98966,1e-05,1.18366]
[1777180347555,48.64,77977.69,0.0,-0.98946,1e-05,1.20342]
[1777180348562,48.64,77974.89,0.0,-0.9895,1e-05,1.19968]
[1777180352590,48.64,77962.21,0.0,-0.98968,1e-05,1.18048]
[1777180353596,48.64,77955.4,0.0,-0.98977,1e-05,1.17153]
[1777180354603,48.64,77954.16,0.0,-0.98979,1e-05,1.16991]
[1777180359638,48.64,77952.9,0.0,-0.98981,1e-05,1.16826]
[1777180360646,48.64,77958.45,0.0,-0.98973,1e-05,1.17553]
[1777180361654,48.64,77969.54,0.0,-0.98959,1e-05,1.19018]
[1777180362659,48.64,77972.56,0.0,-0.98955,1e-05,1.19419]
[1777180367695,48.64,77968.54,0.0,-0.9896,1e-05,1.18885]
[1777180371723,48.64,77975.87,0.0,-0.9895,1e-05,1.1986]
[1777180372733,48.64,77998.44,0.0,-0.9892,1e-05,1.22903]
[1777180373737,48.64,78008.22,0.0,-0.98907,1e-05,1.2424]
[1777180374744,48.64,78002.68,0.0,-0.98914,1e-05,1.23481]
[1777180375751,48.64,78001.62,0.0,-0.98916,1e-05,1.23336]
[1777180380786,48.64,78000.33,0.0,-0.98918,1e-05,1.2316]
[1777180385821,48.64,78004.15,0.0,-0.98912,1e-05,1.23682]
[1777180386828,48.64,77998.53,0.0,-0.9892,1e-05,1.22915]
[1777180388256,48.64,77993.25,0.0,-0.98927,1e-05,1.22198]
[1777180389851,48.64,77995.03,0.0,-0.98925,1e-05,1.22439]
[1777180393878,48.64,78006.47,0.0,-0.98909,1e-05,1.24]
[1777180394885,48.64,78013.19,0.0,-0.989,1e-05,1.24924]
[1777180395899,48.64,78019.26,0.0,-0.98892,1e-05,1.25764]
[1777180396898,48.64,78032.34,0.0,-0.98873,1e-05,1.27589]
[1777180398331,48.64,78052.48,0.0,-0.98845,1e-05,1.30415]
[1777180398917,48.64,78052.48,0.0,-0.98845,1e-05,1.30406]
[1777180399921,48.64,78063.98,0.0,-0.98828,1e-05,1.32047]
[1777180400928,48.64,78074.95,0.0,-0.98812,1e-05,1.33624]
[1777180401934,48.64,78081.39,0.0,-0.98803,1e-05,1.34565]
[1777180402941,48.63,78089.05,0.0,-0.98792,1e-05,1.35657]
[1777180403958,48.63,78106.39,0.0,-0.98766,2e-05,1.38213]
[1777180406973,48.63,78114.0,0.0,-0.98755,2e-05,1.39282]
[1777180408402,48.63,78101.0,0.0,-0.98775,2e-05,1.3731]
[1777180408989,48.62,78101.0,0.0,-0.98775,2e-05,1.37287]
[1777180411004,48.62,78098.97,0.0,-0.98781,2e-05,1.3668]
[1777180414022,48.62,78082.92,0.0,-0.98806,1e-05,1.34252]
[1777180415029,48.62,78071.17,0.0,-0.98823,1e-05,1.32525]
[1777180416035,48.62,78064.01,0.0,-0.98834,1e-05,1.31478]
[1777180417046,48.61,78054.34,0.0,-0.98848,1e-05,1.30081]
[1777180418472,48.61,78068.8,0.0,-0.98827,1e-05,1.32146]
[1777180419058,48.61,78068.8,0.0,-0.98827,1e-05,1.32134]
[1777180420065,48.61,78070.24,0.0,-0.98825,1e-05,1.32329]
[1777180425099,48.6,78067.53,0.0,-0.98831,1e-05,1.31752]
[1777180427113,48.6,78072.72,0.0,-0.98824,1e-05,1.32476]
[1777180430135,48.59,78085.03,0.0,-0.98806,1e-05,1.34227]
[1777180431141,48.59,78101.59,0.0,-0.98781,2e-05,1.3665]
[1777180432148,48.58,78099.23,0.0,-0.98787,2e-05,1.36092]
[1777180435169,48.56,78108.91,0.0,-0.98775,2e-05,1.37268]
[1777180436177,48.56,78123.71,0.0,-0.98753,2e-05,1.39487]
[1777180437184,48.56,78132.09,0.0,-0.9874,2e-05,1.4073]
[1777180438622,48.56,78129.51,0.0,-0.98744,2e-05,1.4031]
[1777180440205,48.55,78123.59,0.0,-0.98754,2e-05,1.39358]
[1777180441211,48.55,78119.81,0.0,-0.9876,2e-05,1.38763]
[1777180446247,48.54,78110.23,0.0,-0.98776,2e-05,1.37203]
[1777180447258,48.54,78103.91,0.0,-0.98786,2e-05,1.36241]
[1777180448705,48.53,78103.15,0.0,-0.98789,2e-05,1.35926]
[1777180450275,48.5,78108.86,0.0,-0.98784,2e-05,1.36387]
[1777180451283,48.49,78107.55,0.0,-0.98788,2e-05,1.35991]
[1777180454303,48.45,78099.25,0.0,-0.98807,1e-05,1.34204]
[1777180455310,48.44,78086.63,0.0,-0.98827,1e-05,1.32206]
[1777180456318,48.43,78080.68,0.0,-0.98837,1e-05,1.31223]
[1777180457327,48.42,78074.83,0.0,-0.98846,1e-05,1.30277]
[1777180458774,48.42,78074.08,0.0,-0.98847,1e-05,1.30161]
[1777180464383,48.41,78078.14,0.0,-0.98842,1e-05,1.30691]
[1777180465388,48.41,78080.71,0.0,-0.98839,1e-05,1.31041]
[1777180468845,48.41,78073.64,0.0,-0.9885,1e-05,1.2991]
[1777180471429,48.4,78126.18,0.0,-0.98775,2e-05,1.37313]
[1777180472436,48.4,78126.18,0.0,-0.98775,2e-05,1.37297]
[1777180473444,48.39,78127.17,0.0,-0.98775,2e-05,1.37235]
[1777180475457,48.39,78119.52,0.0,-0.98787,2e-05,1.36054]
[1777180477470,48.38,78114.61,0.0,-0.98795,2e-05,1.3529]
[1777180479484,48.38,78111.28,0.0,-0.98801,1e-05,1.34765]
[1777180481499,48.38,78121.94,0.0,-0.98785,2e-05,1.36311]
[1777180482505,48.38,78129.16,0.0,-0.98774,2e-05,1.37369]
[1777180483512,48.38,78144.97,0.0,-0.9875,2e-05,1.39731]
[1777180484519,48.36,78148.77,0.0,-0.98747,2e-05,1.40064]
[1777180486534,48.36,78138.81,0.0,-0.98763,2e-05,1.38507]
[1777180487541,48.34,78136.95,0.0,-0.98768,2e-05,1.38008]
[1777180492576,48.33,78139.08,0.0,-0.98765,2e-05,1.38222]
[1777180497611,48.31,78133.4,0.0,-0.98777,2e-05,1.3707]
[1777180500632,48.31,78126.94,0.0,-0.98788,2e-05,1.36047]
[1777180502646,48.31,78124.49,0.0,-0.98792,2e-05,1.35646]
[1777180505667,48.3,78134.51,0.0,-0.98777,2e-05,1.37084]
[1777180506675,48.3,78139.56,0.0,-0.9877,2e-05,1.37821]
[1777180507681,48.3,78150.03,0.0,-0.98754,2e-05,1.39379]
[1777180508707,48.28,78153.53,0.0,-0.98751,2e-05,1.39664]
[1777180511712,48.28,78161.64,0.0,-0.98739,2e-05,1.40823]
[1777180513726,48.27,78161.86,0.0,-0.98739,2e-05,1.40801]
[1777180518761,48.26,78157.13,0.0,-0.98748,2e-05,1.39942]
[1777180519767,48.26,78142.75,0.0,-0.98771,2e-05,1.37741]
[1777180520780,48.26,78131.98,0.0,-0.98787,2e-05,1.36108]
[1777180521781,48.26,78131.75,0.0,-0.98788,2e-05,1.36055]
[1777180526818,48.25,78131.59,0.0,-0.98789,2e-05,1.35938]
[1777180531853,48.25,78128.74,0.0,-0.98796,2e-05,1.35162]
[1777180532859,48.25,78134.65,0.0,-0.98788,2e-05,1.36022]
[1777180533866,48.24,78134.58,0.0,-0.98788,2e-05,1.35992]
[1777180538903,48.24,78127.28,0.0,-0.988,2e-05,1.34817]
[1777180540927,48.24,78121.88,0.0,-0.98808,1e-05,1.33988]
[1777180541933,48.23,78133.18,0.0,-0.98791,2e-05,1.35644]
[1777180542940,48.23,78138.41,0.0,-0.98784,2e-05,1.36405]
[1777180543949,48.23,78137.49,0.0,-0.98785,2e-05,1.36248]
[1777180546968,48.22,78125.44,0.0,-0.98806,1e-05,1.34242]
[1777180547975,48.22,78123.3,0.0,-0.98809,1e-05,1.33911]
[1777180549407,48.21,78116.21,0.0,-0.9882,1e-05,1.32842]
[1777180551003,48.21,78094.09,0.0,-0.98852,1e-05,1.29626]
[1777180552005,48.21,78086.91,0.0,-0.98863,1e-05,1.28589]
[1777180553011,48.21,78084.06,0.0,-0.98867,1e-05,1.28176]
[1777180554018,48.21,78083.68,0.0,-0.98868,1e-05,1.28116]
[1777180556030,48.21,78075.15,0.0,-0.9888,1e-05,1.26899]
[1777180558045,48.21,78067.4,0.0,-0.98891,1e-05,1.25803]
[1777180559478,48.21,78062.68,0.0,-0.98897,1e-05,1.2514]
[1777180562073,48.21,78063.69,0.0,-0.98896,1e-05,1.25281]
[1777180564087,48.21,78074.43,0.0,-0.98881,1e-05,1.26787]
[1777180566102,48.21,78074.37,0.0,-0.98881,1e-05,1.26776]
[1777180568115,48.21,78069.32,0.0,-0.98888,1e-05,1.2606]
[1777180570130,48.21,78065.63,0.0,-0.98893,1e-05,1.25542]
[1777180575166,48.21,78068.31,0.0,-0.9889,1e-05,1.25916]
[1777180579639,48.21,78073.64,0.0,-0.98882,1e-05,1.26663]
[1777180582223,48.21,78078.32,0.0,-0.98876,1e-05,1.27318]
[1777180586251,48.21,78069.77,0.0,-0.98888,1e-05,1.26103]
[1777180587257,48.21,78061.49,0.0,-0.98899,1e-05,1.24945]
[1777180588265,48.21,78056.56,0.0,-0.98906,1e-05,1.2426]
[1777180589712,48.21,78055.19,0.0,-0.98908,1e-05,1.2407]
[1777180595314,48.21,78061.51,0.0,-0.98901,1e-05,1.24702]
[1777180596321,48.21,78068.38,0.0,-0.98892,1e-05,1.25661]
[1777180597327,48.21,78070.74,0.0,-0.98889,1e-05,1.25991]
[1777180602363,48.21,78068.29,0.0,-0.98892,1e-05,1.25648]
[1777180607400,48.21,78062.98,0.0,-0.98899,1e-05,1.24907]
[1777180610419,48.21,78059.72,0.0,-0.98904,1e-05,1.24453]
[1777180614468,48.21,78054.29,0.0,-0.98911,1e-05,1.23701]
[1777180615454,48.21,78049.05,0.0,-0.98919,1e-05,1.22979]
[1777180616460,48.21,78054.67,0.0,-0.98911,1e-05,1.23754]
[1777180617467,48.21,78058.87,0.0,-0.98905,1e-05,1.24335]
[1777180622503,48.21,78052.55,0.0,-0.98914,1e-05,1.23461]
[1777180624517,48.21,78043.9,0.0,-0.98926,1e-05,1.22272]
[1777180626531,48.21,78041.13,0.0,-0.9893,1e-05,1.21894]
[1777180631568,48.21,78072.38,0.0,-0.98886,1e-05,1.26221]
[1777180632574,48.21,78105.31,0.0,-0.98839,1e-05,1.30912]
[1777180633581,48.21,78103.63,0.0,-0.98842,1e-05,1.3066]
[1777180637609,48.2,78110.88,0.0,-0.98831,1e-05,1.31675]
[1777180638616,48.2,78109.78,0.0,-0.98833,1e-05,1.31505]
[1777180641637,48.2,78107.11,0.0,-0.98837,1e-05,1.3108]
[1777180642645,48.2,78135.08,0.0,-0.98796,2e-05,1.35179]
[1777180643651,48.2,78152.7,0.0,-0.98769,2e-05,1.37796]
[1777180644658,48.2,78156.9,0.0,-0.98763,2e-05,1.38409]
[1777180649692,48.19,78151.82,0.0,-0.98772,2e-05,1.37535]
[1777180651719,48.19,78141.26,0.0,-0.98791,2e-05,1.35653]
[1777180652713,48.19,78136.5,0.0,-0.98798,2e-05,1.34913]
[1777180654727,48.18,78131.49,0.0,-0.98806,1e-05,1.34157]
[1777180655735,48.18,78121.51,0.0,-0.98821,1e-05,1.32677]
[1777180656741,48.18,78116.84,0.0,-0.98828,1e-05,1.31983]
[1777180658756,48.18,78112.67,0.0,-0.98834,1e-05,1.31357]
[1777180663792,48.18,78112.42,0.0,-0.98835,1e-05,1.31274]
[1777180668826,48.17,78105.83,0.0,-0.98845,1e-05,1.30277]
[1777180669833,48.17,78093.85,0.0,-0.98863,1e-05,1.28552]
[1777180670857,48.17,78091.07,0.0,-0.98867,1e-05,1.28151]
[1777180672855,48.17,78083.38,0.0,-0.98878,1e-05,1.27054]
[1777180673862,48.17,78077.03,0.0,-0.98887,1e-05,1.26157]
[1777180674872,48.17,78073.03,0.0,-0.98892,1e-05,1.25595]
[1777180676882,48.17,78070.14,0.0,-0.98896,1e-05,1.25191]
[1777180679907,48.17,78066.27,0.0,-0.98902,1e-05,1.24652]
[1777180684941,48.17,78067.91,0.0,-0.98899,1e-05,1.2488]
[1777180689975,48.17,78069.63,0.0,-0.98897,1e-05,1.2512]
[1777180690983,48.17,78078.56,0.0,-0.98884,1e-05,1.26371]
[1777180691989,48.17,78077.81,0.0,-0.98885,1e-05,1.26266]
[1777180694003,48.17,78069.95,0.0,-0.98897,1e-05,1.25165]
[1777180695010,48.17,78071.84,0.0,-0.98894,1e-05,1.25429]
[1777180700046,48.17,78066.99,0.0,-0.98901,1e-05,1.24752]
[1777180705081,48.17,78061.82,0.0,-0.98908,1e-05,1.24034]
[1777180708102,48.17,78052.8,0.0,-0.9892,1e-05,1.22789]
[1777180709109,48.17,78047.43,0.0,-0.98928,1e-05,1.22052]
[1777180711124,48.17,78041.27,0.0,-0.98938,1e-05,1.20971]
[1777180713138,48.17,78034.25,0.0,-0.98948,1e-05,1.20021]
[1777180715220,48.17,78029.84,0.0,-0.98953,1e-05,1.19426]
[1777180716172,48.17,78061.33,0.0,-0.98911,1e-05,1.23721]
[1777180717181,48.17,78061.33,0.0,-0.98911,1e-05,1.23721]
[1777180718187,48.17,78070.84,0.0,-0.98897,1e-05,1.25043]
[1777180719194,48.17,78077.77,0.0,-0.98888,1e-05,1.26012]
[1777180720631,48.17,78068.42,0.0,-0.98901,1e-05,1.24704]
[1777180722215,48.17,78059.79,0.0,-0.98913,1e-05,1.23507]
[1777180723223,48.17,78061.29,0.0,-0.98911,1e-05,1.23715]
[1777180728258,48.17,78059.56,0.0,-0.98913,1e-05,1.23476]
[1777180730702,48.17,78053.51,0.0,-0.98921,1e-05,1.22642]
[1777180732286,48.17,78046.88,0.0,-0.9893,1e-05,1.21734]
[1777180733292,48.17,78051.12,0.0,-0.98925,1e-05,1.22314]
[1777180735307,48.17,78053.68,0.0,-0.98921,1e-05,1.22666]
[1777180740773,48.17,78054.01,0.0,-0.98921,1e-05,1.22711]
[1777180746384,48.17,78056.16,0.0,-0.98918,1e-05,1.23007]
[1777180751418,48.17,78053.0,0.0,-0.98922,1e-05,1.22572]
[1777180756454,48.17,78052.56,0.0,-0.98923,1e-05,1.22512]
[1777180760913,48.17,78048.57,0.0,-0.98928,1e-05,1.21965]
[1777180766526,48.17,78050.68,0.0,-0.98925,1e-05,1.22254]
[1777180771585,48.17,78045.3,0.0,-0.98935,1e-05,1.21277]
[1777180772569,48.17,78086.67,0.0,-0.98877,1e-05,1.27017]
[1777180773575,48.17,78123.14,0.0,-0.98824,1e-05,1.32254]
[1777180774582,48.17,78132.02,0.0,-0.98811,1e-05,1.33544]
[1777180775589,48.17,78132.35,0.0,-0.98811,1e-05,1.3358]
[1777180781052,48.17,78132.26,0.0,-0.98812,1e-05,1.3349]
[1777180786669,48.16,78128.11,0.0,-0.98819,1e-05,1.32818]
[1777180792709,48.16,78125.99,0.0,-0.98823,1e-05,1.32439]
[1777180797744,48.15,78123.04,0.0,-0.98828,1e-05,1.31944]
[1777180802780,48.15,78109.03,0.0,-0.98849,1e-05,1.2987]
[1777180803787,48.15,78102.17,0.0,-0.98858,1e-05,1.28881]
[1777180805800,48.15,78092.24,0.0,-0.98873,1e-05,1.2746]
[1777180807814,48.15,78087.06,0.0,-0.9888,1e-05,1.26724]
[1777180812850,48.15,78084.71,0.0,-0.98884,1e-05,1.26385]
[1777180814864,48.15,78090.96,0.0,-0.98875,1e-05,1.27266]
[1777180815870,48.15,78108.91,0.0,-0.98849,1e-05,1.29819]
[1777180816879,48.15,78122.33,0.0,-0.9883,1e-05,1.31751]
[1777180820907,48.14,78126.28,0.0,-0.98824,1e-05,1.32281]
[1777180825943,48.14,78131.75,0.0,-0.98817,1e-05,1.3302]
[1777180830979,48.13,78132.3,0.0,-0.98817,1e-05,1.33035]
[1777180836015,48.13,78132.48,0.0,-0.98819,1e-05,1.32741]
[1777180841058,48.12,78134.95,0.0,-0.98816,1e-05,1.33036]
[1777180844078,48.12,78140.83,0.0,-0.98808,1e-05,1.33859]
[1777180849115,48.12,78143.69,0.0,-0.98804,2e-05,1.34208]
[1777180854150,48.11,78146.66,0.0,-0.98801,2e-05,1.34574]
[1777180859185,48.11,78146.33,0.0,-0.98802,2e-05,1.34451]
[1777180864221,48.1,78146.89,0.0,-0.98802,2e-05,1.34464]
[1777180869254,48.1,78140.59,0.0,-0.98812,1e-05,1.33467]
[1777180874290,48.09,78138.83,0.0,-0.98815,1e-05,1.33151]
[1777180879326,48.09,78138.25,0.0,-0.98816,1e-05,1.33012]
[1777180884361,48.09,78137.87,0.0,-0.98818,1e-05,1.32904]
[1777180889395,48.08,78136.98,0.0,-0.98819,1e-05,1.32716]
[1777180894432,48.08,78133.26,0.0,-0.98828,1e-05,1.3186]
[1777180899467,48.07,78131.11,0.0,-0.98831,1e-05,1.31494]
[1777180903494,48.07,78115.25,0.0,-0.98855,1e-05,1.29163]
[1777180904501,48.07,78107.74,0.0,-0.98866,1e-05,1.28083]
[1777180905509,48.07,78103.59,0.0,-0.98872,1e-05,1.27488]
[1777180906516,48.07,78096.87,0.0,-0.98881,1e-05,1.26533]
[1777180907523,48.07,78092.08,0.0,-0.98888,1e-05,1.25857]
[1777180909540,48.07,78089.99,0.0,-0.98891,1e-05,1.25563]
[1777180913568,48.07,78101.74,0.0,-0.98875,1e-05,1.2722]
[1777180914576,48.07,78104.81,0.0,-0.9887,1e-05,1.27654]
[1777180919611,48.07,78106.78,0.0,-0.98868,1e-05,1.27917]
[1777180924651,48.07,78101.29,0.0,-0.98876,1e-05,1.2712]
[1777180928678,48.07,78096.04,0.0,-0.98883,1e-05,1.2637]
[1777180932123,48.07,78090.14,0.0,-0.98891,1e-05,1.25538]
[1777180937741,48.07,78085.63,0.0,-0.98898,1e-05,1.24907]
[1777180942775,48.07,78084.66,0.0,-0.98899,1e-05,1.24771]
[1777180947815,48.07,78084.08,0.0,-0.989,1e-05,1.2469]
[1777180952846,48.07,78082.44,0.0,-0.98904,1e-05,1.24216]
[1777180958887,48.07,78081.8,0.0,-0.98905,1e-05,1.24127]
[1777180963923,48.07,78081.94,0.0,-0.98905,1e-05,1.24146]
[1777180968958,48.07,78078.81,0.0,-0.98909,1e-05,1.23711]
[1777180973994,48.07,78073.58,0.0,-0.98917,1e-05,1.22987]
[1777180979031,48.07,78070.61,0.0,-0.98921,1e-05,1.22578]
[1777180985072,48.07,78070.24,0.0,-0.98921,1e-05,1.22527]
[1777180989100,48.07,78064.48,0.0,-0.98929,1e-05,1.21736]
[1777180994135,48.07,78062.13,0.0,-0.98932,1e-05,1.21414]
[1777180997157,48.07,78056.12,0.0,-0.98941,1e-05,1.20595]
[1777181002192,48.07,78055.16,0.0,-0.98942,1e-05,1.20465]
[1777181007226,48.07,78050.22,0.0,-0.98949,1e-05,1.19795]
[1777181009240,48.07,78045.91,0.0,-0.98954,1e-05,1.19214]
[1777181013268,48.07,78041.26,0.0,-0.98963,1e-05,1.18351]
[1777181018303,48.07,78041.48,0.0,-0.98962,1e-05,1.18381]
[1777181023339,48.07,78045.31,0.0,-0.98957,1e-05,1.18895]
[1777181024346,48.07,78050.59,0.0,-0.9895,1e-05,1.19606]
[1777181025354,48.07,78056.57,0.0,-0.98942,1e-05,1.20416]
[1777181030389,48.07,78053.49,0.0,-0.98946,1e-05,1.19998]
[1777181035424,48.07,78060.7,0.0,-0.98936,1e-05,1.20978]
[1777181040458,48.07,78060.05,0.0,-0.98937,1e-05,1.20889]
[1777181046501,48.07,78061.78,0.0,-0.98935,1e-05,1.21125]
[1777181047510,48.07,78054.74,0.0,-0.98944,1e-05,1.20168]
[1777181048517,48.07,78049.09,0.0,-0.98952,1e-05,1.19404]
[1777181053033,48.07,78038.75,0.0,-0.98966,1e-05,1.18015]
[1777181058589,48.07,78038.2,0.0,-0.98967,1e-05,1.17942]
[1777181063624,48.07,78035.67,0.0,-0.9897,1e-05,1.17605]
[1777181068659,48.07,78034.34,0.0,-0.98972,1e-05,1.17427]
[1777181071680,48.07,78028.16,0.0,-0.98982,1e-05,1.16372]
[1777181073191,48.07,78032.73,0.0,-0.98976,1e-05,1.16977]
[1777181074703,48.07,78036.16,0.0,-0.98971,1e-05,1.17433]
[1777181076716,48.07,78037.4,0.0,-0.9897,1e-05,1.17598]
[1777181081751,48.07,78036.16,0.0,-0.98971,1e-05,1.17433]
[1777181086788,48.07,78037.6,0.0,-0.98969,1e-05,1.17625]
[1777181091822,48.07,78038.18,0.0,-0.98969,1e-05,1.17702]
[1777181096856,48.07,78038.99,0.0,-0.98968,1e-05,1.1781]
[1777181101894,48.07,78038.31,0.0,-0.98968,1e-05,1.1772]
[1777181106928,48.07,78037.35,0.0,-0.9897,1e-05,1.17592]
[1777181111963,48.07,78036.38,0.0,-0.98971,1e-05,1.17463]
[1777181116998,48.07,78035.87,0.0,-0.98972,1e-05,1.17395]
[1777181122033,48.07,78033.3,0.0,-0.98975,1e-05,1.17053]
[1777181127069,48.07,78031.16,0.0,-0.98978,1e-05,1.16769]
[1777181132103,48.07,78034.61,0.0,-0.98975,1e-05,1.16991]
[1777181137139,48.07,78034.31,0.0,-0.98976,1e-05,1.16951]
[1777181142174,48.07,78032.98,0.0,-0.98978,1e-05,1.16775]
[1777181147209,48.07,78030.14,0.0,-0.98981,1e-05,1.16399]
[1777181152244,48.07,78030.14,0.0,-0.98981,1e-05,1.16399]
[1777181157279,48.07,78029.07,0.0,-0.98983,1e-05,1.16257]
[1777181162314,48.07,78029.09,0.0,-0.98983,1e-05,1.1626]
[1777181165335,48.07,78037.04,0.0,-0.98972,1e-05,1.17314]
[1777181166342,48.07,78044.29,0.0,-0.98963,1e-05,1.18282]
[1777181168356,48.07,78050.72,0.0,-0.98954,1e-05,1.19145]
[1777181172384,48.07,78060.22,0.0,-0.98941,1e-05,1.2043]
[1777181176412,48.07,78063.41,0.0,-0.98937,1e-05,1.20865]
[1777181181446,48.07,78065.09,0.0,-0.98935,1e-05,1.21094]
[1777181183461,48.07,78059.79,0.0,-0.98942,1e-05,1.20372]
[1777181188496,48.07,78058.85,0.0,-0.98943,1e-05,1.20244]
[1777181193530,48.07,78053.6,0.0,-0.98952,1e-05,1.19294]
[1777181198565,48.07,78055.11,0.0,-0.9895,1e-05,1.19498]
[1777181203601,48.07,78060.97,0.0,-0.98942,1e-05,1.20292]
[1777181204607,48.07,78081.61,0.0,-0.98914,1e-05,1.2312]
[1777181205615,48.07,78091.42,0.0,-0.989,1e-05,1.24483]
[1777181211656,48.07,78087.86,0.0,-0.98905,1e-05,1.23987]
[1777181216692,48.07,78096.57,0.0,-0.98893,1e-05,1.25203]
[1777181218707,48.07,78103.18,0.0,-0.98884,1e-05,1.26128]
[1777181222735,48.07,78115.09,0.0,-0.98867,1e-05,1.27812]
[1777181224250,48.07,78121.51,0.0,-0.98858,1e-05,1.28725]
[1777181224749,48.07,78121.51,0.0,-0.98858,1e-05,1.28718]
[1777181225755,48.06,78114.69,0.0,-0.98867,1e-05,1.27737]
[1777181226763,48.06,78112.38,0.0,-0.98871,1e-05,1.27403]
[1777181231798,48.06,78109.09,0.0,-0.98876,1e-05,1.26916]
[1777181236832,48.06,78109.59,0.0,-0.98875,1e-05,1.26973]
[1777181241867,48.06,78110.73,0.0,-0.98874,1e-05,1.27121]
[1777181246903,48.06,78114.68,0.0,-0.98868,1e-05,1.27669]
[1777181248916,48.06,78124.95,0.0,-0.98853,1e-05,1.29131]
[1777181249923,48.06,78129.54,0.0,-0.98847,1e-05,1.29787]
[1777181250931,48.06,78129.69,0.0,-0.98847,1e-05,1.29801]
[1777181255965,48.06,78130.81,0.0,-0.98848,1e-05,1.29676]
[1777181261001,48.05,78134.28,0.0,-0.98843,1e-05,1.30145]
[1777181266037,48.05,78138.09,0.0,-0.98838,1e-05,1.30663]
[1777181268051,48.05,78144.65,0.0,-0.98828,1e-05,1.31604]
[1777181269061,48.05,78152.32,0.0,-0.98817,1e-05,1.3272]
[1777181270066,48.05,78154.99,0.0,-0.98813,1e-05,1.33102]
[1777181275101,48.05,78157.93,0.0,-0.98809,2e-05,1.33481]
[1777181280135,48.04,78161.56,0.0,-0.98804,2e-05,1.33962]
[1777181285171,48.04,78161.37,0.0,-0.98805,2e-05,1.33876]
[1777181288193,48.04,78167.05,0.0,-0.98797,2e-05,1.34686]
[1777181293228,48.03,78166.2,0.0,-0.98799,2e-05,1.34498]
[1777181298263,48.03,78169.39,0.0,-0.98795,2e-05,1.34897]
[1777181303296,48.02,78174.81,0.0,-0.98787,2e-05,1.35653]
[1777181304305,48.02,78179.19,0.0,-0.9878,2e-05,1.36295]
[1777181305311,48.02,78180.56,0.0,-0.98779,2e-05,1.36469]
[1777181307325,48.02,78187.79,0.0,-0.98768,2e-05,1.37543]
[1777181308333,48.02,78189.34,0.0,-0.98765,2e-05,1.3776]
[1777181310347,48.01,78182.29,0.0,-0.98777,2e-05,1.36657]
[1777181311354,48.01,78160.55,0.0,-0.98812,1e-05,1.3314]
[1777181312363,48.01,78152.87,0.0,-0.98824,1e-05,1.32]
[1777181313368,48.01,78149.76,0.0,-0.98828,1e-05,1.31536]
[1777181315381,48.01,78145.09,0.0,-0.98835,1e-05,1.30839]
[1777181319411,48.01,78139.95,0.0,-0.98843,1e-05,1.30061]
[1777181324447,48.01,78139.36,0.0,-0.98845,1e-05,1.29943]
[1777181327467,48.0,78133.01,0.0,-0.98854,1e-05,1.29007]
[1777181328477,48.0,78126.63,0.0,-0.98863,1e-05,1.28088]
[1777181331494,48.0,78121.32,0.0,-0.98871,1e-05,1.27321]
[1777181334515,48.0,78115.27,0.0,-0.9888,1e-05,1.26455]
[1777181339551,48.0,78114.49,0.0,-0.98881,1e-05,1.26335]
[1777181345123,48.0,78114.91,0.0,-0.9888,1e-05,1.26383]
[1777181350629,48.0,78114.67,0.0,-0.98881,1e-05,1.26334]
[1777181356670,48.0,78113.41,0.0,-0.98883,1e-05,1.26141]
[1777181359691,48.0,78107.83,0.0,-0.98891,1e-05,1.2535]
[1777181364727,48.0,78107.15,0.0,-0.98892,1e-05,1.25248]
[1777181368755,48.0,78101.18,0.0,-0.989,1e-05,1.24409]
[1777181370769,48.0,78095.93,0.0,-0.98908,1e-05,1.23677]
[1777181375804,48.0,78094.82,0.0,-0.98911,1e-05,1.23277]
[1777181381845,48.0,78092.63,0.0,-0.98914,1e-05,1.22974]
[1777181386881,48.0,78088.73,0.0,-0.9892,1e-05,1.22434]
[1777181389901,48.0,78083.43,0.0,-0.98927,1e-05,1.21705]
[1777181395474,48.0,78086.82,0.0,-0.98922,1e-05,1.22171]
[1777181400981,48.0,78087.49,0.0,-0.98921,1e-05,1.22263]
[1777181401988,48.0,78094.06,0.0,-0.98912,1e-05,1.23172]
[1777181402995,48.0,78111.66,0.0,-0.98888,1e-05,1.25632]
[1777181404002,48.0,78123.37,0.0,-0.98871,1e-05,1.27288]
[1777181405562,48.0,78128.53,0.0,-0.98864,1e-05,1.28018]
[1777181409051,48.0,78135.4,0.0,-0.98854,1e-05,1.28973]
[1777181411068,47.99,78142.23,0.0,-0.98844,1e-05,1.29942]
[1777181413079,47.99,78149.34,0.0,-0.98834,1e-05,1.30955]
[1777181414086,47.99,78151.72,0.0,-0.98831,1e-05,1.3129]
[1777181419121,47.99,78149.79,0.0,-0.98834,1e-05,1.30948]
[1777181420128,47.99,78158.81,0.0,-0.98821,1e-05,1.32255]
[1777181421135,47.99,78168.25,0.0,-0.98807,2e-05,1.33632]
[1777181422142,47.98,78170.66,0.0,-0.98803,2e-05,1.33972]
[1777181427177,47.98,78168.14,0.0,-0.98808,2e-05,1.33513]
[1777181430198,47.98,78163.59,0.0,-0.98815,1e-05,1.32792]
[1777181433218,47.97,78157.59,0.0,-0.98827,1e-05,1.31609]
[1777181434226,47.97,78159.54,0.0,-0.98824,1e-05,1.31882]
[1777181435773,47.97,78165.38,0.0,-0.98816,1e-05,1.32714]
[1777181438253,47.97,78169.58,0.0,-0.9881,2e-05,1.33305]
[1777181443289,47.96,78174.05,0.0,-0.98804,2e-05,1.3389]
[1777181444297,47.96,78164.17,0.0,-0.98819,1e-05,1.32415]
[1777181445842,47.96,78145.59,0.0,-0.98846,1e-05,1.29681]
[1777181447317,47.96,78142.82,0.0,-0.98851,1e-05,1.29272]
[1777181449333,47.96,78135.99,0.0,-0.98861,1e-05,1.28275]
[1777181450341,47.96,78129.36,0.0,-0.9887,1e-05,1.27322]
[1777181451346,47.96,78126.07,0.0,-0.98875,1e-05,1.2685]
[1777181453362,47.96,78123.82,0.0,-0.98878,1e-05,1.26526]
[1777181457393,47.96,78117.85,0.0,-0.98887,1e-05,1.25675]
[1777181460415,47.96,78114.27,0.0,-0.98892,1e-05,1.2517]
[1777181465449,47.96,78114.48,0.0,-0.98892,1e-05,1.252]
[1777181470486,47.96,78112.7,0.0,-0.98894,1e-05,1.2495]
[1777181475520,47.96,78109.8,0.0,-0.98898,1e-05,1.24543]
[1777181480556,47.96,78108.87,0.0,-0.989,1e-05,1.24413]
[1777181482570,47.96,78102.01,0.0,-0.98909,1e-05,1.23456]
[1777181483576,47.96,78094.67,0.0,-0.98919,1e-05,1.22438]
[1777181484584,47.96,78093.34,0.0,-0.98921,1e-05,1.22325]
[1777181486602,47.97,78085.84,0.0,-0.98929,1e-05,1.21432]
[1777181487606,47.98,78083.36,0.0,-0.98932,1e-05,1.21164]
[1777181491633,48.0,78074.48,0.0,-0.98943,1e-05,1.19998]
[1777181492640,48.0,78069.1,0.0,-0.9895,1e-05,1.19341]
[1777181494654,48.01,78061.85,0.0,-0.98958,1e-05,1.18512]
[1777181498683,48.04,78059.61,0.0,-0.98958,1e-05,1.18512]
[1777181503716,48.05,78061.98,0.0,-0.98954,1e-05,1.1898]
[1777181506739,48.05,78069.51,0.0,-0.98943,1e-05,1.19999]
[1777181508754,48.05,78073.87,0.0,-0.98937,1e-05,1.20591]
[1777181513787,48.05,78073.63,0.0,-0.98938,1e-05,1.20559]
[1777181518823,48.05,78074.03,0.0,-0.98937,1e-05,1.20613]
[1777181523857,48.05,78070.69,0.0,-0.98942,1e-05,1.20159]
[1777181526878,48.05,78066.34,0.0,-0.98948,1e-05,1.19569]
[1777181531913,48.05,78063.22,0.0,-0.98952,1e-05,1.19147]
[1777181536949,48.05,78061.08,0.0,-0.98955,1e-05,1.18859]
[1777181539970,48.05,78056.0,0.0,-0.98962,1e-05,1.18176]
[1777181545010,48.05,78055.3,0.0,-0.98962,1e-05,1.18082]
[1777181551046,48.05,78055.74,0.0,-0.98964,1e-05,1.17903]
[1777181554068,48.05,78064.66,0.0,-0.98952,1e-05,1.19102]
[1777181560109,48.05,78064.6,0.0,-0.98952,1e-05,1.19094]
[1777181565145,48.05,78066.76,0.0,-0.98949,1e-05,1.19385]
[1777181570180,48.05,78064.54,0.0,-0.98952,1e-05,1.19086]
[1777181572193,48.05,78057.55,0.0,-0.98962,1e-05,1.18146]
[1777181575215,48.05,78056.43,0.0,-0.98963,1e-05,1.17996]
[1777181580249,48.05,78055.42,0.0,-0.98964,1e-05,1.1786]
[1777181585285,48.05,78055.67,0.0,-0.98964,1e-05,1.17894]
[1777181588310,48.05,78051.33,0.0,-0.9897,1e-05,1.17314]
[1777181593345,48.05,78046.47,0.0,-0.98976,1e-05,1.16668]
[1777181598379,48.05,78043.87,0.0,-0.9898,1e-05,1.16323]
[1777181601400,48.05,78048.88,0.0,-0.98973,1e-05,1.16988]
[1777181603414,48.05,78051.68,0.0,-0.98969,1e-05,1.17361]
[1777181608450,48.05,78046.32,0.0,-0.98976,1e-05,1.16648]
[1777181611471,48.05,78041.23,0.0,-0.98985,1e-05,1.15739]
[1777181617054,48.05,78041.52,0.0,-0.98985,1e-05,1.15777]
[1777181621541,48.05,78045.65,0.0,-0.98979,1e-05,1.16323]
[1777181624562,48.05,78051.19,0.0,-0.98972,1e-05,1.17058]
[1777181627124,48.05,78052.6,0.0,-0.9897,1e-05,1.17246]
[1777181632620,48.05,78052.18,0.0,-0.98971,1e-05,1.1719]
[1777181637654,48.05,78054.9,0.0,-0.98967,1e-05,1.17553]
[1777181642688,48.05,78056.46,0.0,-0.98965,1e-05,1.17761]
[1777181647724,48.05,78055.46,0.0,-0.98966,1e-05,1.17628]
[1777181652758,48.05,78059.37,0.0,-0.98961,1e-05,1.18151]
[1777181654773,48.05,78066.52,0.0,-0.98952,1e-05,1.19113]
[1777181659808,48.05,78070.84,0.0,-0.98946,1e-05,1.19697]
[1777181661822,48.05,78072.78,0.0,-0.98943,1e-05,1.1996]
[1777181666857,48.05,78071.68,0.0,-0.98945,1e-05,1.19811]
[1777181671893,48.05,78070.09,0.0,-0.98949,1e-05,1.19355]
[1777181676928,48.05,78069.42,0.0,-0.9895,1e-05,1.19265]
[1777181681966,48.05,78066.94,0.0,-0.98953,1e-05,1.1893]
[1777181686997,48.05,78067.56,0.0,-0.98952,1e-05,1.19013]
[1777181694047,48.05,78067.18,0.0,-0.98953,1e-05,1.18962]
[1777181699082,48.05,78065.8,0.0,-0.98955,1e-05,1.18776]
[1777181704118,48.05,78065.39,0.0,-0.98955,1e-05,1.18721]
[1777181708146,48.05,78060.12,0.0,-0.98962,1e-05,1.18013]
[1777181713181,48.05,78060.25,0.0,-0.98962,1e-05,1.1803]
[1777181718216,48.05,78059.69,0.0,-0.98963,1e-05,1.17955]
[1777181721236,48.05,78068.25,0.0,-0.98951,1e-05,1.19107]
[1777181726271,48.05,78068.18,0.0,-0.98951,1e-05,1.19097]
[1777181731306,48.05,78067.93,0.0,-0.98954,1e-05,1.18823]
[1777181736341,48.05,78065.12,0.0,-0.98957,1e-05,1.18445]
[1777181741377,48.05,78061.0,0.0,-0.98963,1e-05,1.17892]
[1777181747964,48.05,78061.14,0.0,-0.98963,1e-05,1.17911]
[1777181753460,48.05,78059.34,0.0,-0.98965,1e-05,1.1767]
[1777181758496,48.05,78063.01,0.0,-0.9896,1e-05,1.18162]
[1777181759502,48.05,78064.88,0.0,-0.98958,1e-05,1.18413]
[1777181764538,48.05,78062.8,0.0,-0.98961,1e-05,1.18134]
[1777181768105,48.05,78056.54,0.0,-0.98969,1e-05,1.17296]
[1777181773608,48.05,78057.02,0.0,-0.98968,1e-05,1.1736]
[1777181775621,48.05,78045.39,0.0,-0.98984,1e-05,1.15817]
[1777181776630,48.05,78039.16,0.0,-0.98992,1e-05,1.14997]
[1777181778174,48.05,78033.31,0.0,-0.98999,1e-05,1.14231]
[1777181781664,48.05,78038.39,0.0,-0.98993,1e-05,1.14895]
[1777181783678,48.05,78044.52,0.0,-0.98985,1e-05,1.15702]
[1777181785692,48.05,78050.45,0.0,-0.98977,1e-05,1.16486]
[1777181790727,48.05,78050.66,0.0,-0.98977,1e-05,1.16514]
[1777181795761,48.05,78052.12,0.0,-0.98977,1e-05,1.16471]
[1777181800797,48.05,78048.39,0.0,-0.98982,1e-05,1.15977]
[1777181803818,48.05,78042.82,0.0,-0.98989,1e-05,1.15243]
[1777181806840,48.05,78039.36,0.0,-0.98994,1e-05,1.14788]
[1777181811875,48.05,78040.78,0.0,-0.98992,1e-05,1.14975]
[1777181816910,48.05,78036.39,0.0,-0.98997,1e-05,1.144]
[1777181821945,48.05,78035.71,0.0,-0.98998,1e-05,1.14311]
[1777181825974,48.05,78041.15,0.0,-0.98991,1e-05,1.15023]
[1777181826981,48.05,78043.0,0.0,-0.98989,1e-05,1.15266]
[1777181832018,48.05,78049.57,0.0,-0.9898,1e-05,1.16133]
[1777181838598,48.05,78049.18,0.0,-0.98981,1e-05,1.16082]
[1777181844101,48.05,78050.16,0.0,-0.98979,1e-05,1.16211]
[1777181849136,48.05,78045.09,0.0,-0.98986,1e-05,1.15542]
[1777181851151,48.05,78036.25,0.0,-0.99,1e-05,1.14148]
[1777181854171,48.05,78031.28,0.0,-0.99006,1e-05,1.135]
[1777181859206,48.05,78026.93,0.0,-0.99012,1e-05,1.12936]
[1777181864241,48.05,78023.11,0.0,-0.99016,1e-05,1.12443]
[1777181869276,48.05,78022.71,0.0,-0.99017,1e-05,1.12391]
[1777181874311,48.05,78021.75,0.0,-0.99018,1e-05,1.12267]
[1777181876327,48.05,78029.53,0.0,-0.99008,1e-05,1.13273]
[1777181881362,48.05,78027.52,0.0,-0.99011,1e-05,1.13013]
[1777181886396,48.05,78025.35,0.0,-0.99014,1e-05,1.12732]
[1777181892438,48.05,78024.71,0.0,-0.99014,1e-05,1.12649]
[1777181897473,48.05,78025.59,0.0,-0.99013,1e-05,1.12763]
[1777181902510,48.05,78024.29,0.0,-0.99015,1e-05,1.12595]
[1777181909092,48.05,78027.61,0.0,-0.99011,1e-05,1.13024]
[1777181914593,48.05,78026.57,0.0,-0.99014,1e-05,1.12658]
[1777181919629,48.05,78029.41,0.0,-0.9901,1e-05,1.13025]
[1777181925671,48.05,78026.59,0.0,-0.99014,1e-05,1.12661]
[1777181931712,48.05,78024.78,0.0,-0.99016,1e-05,1.12427]
[1777181936747,48.05,78028.24,0.0,-0.99012,1e-05,1.12874]
[1777181941783,48.05,78030.68,0.0,-0.99009,1e-05,1.1319]
[1777181946817,48.05,78033.54,0.0,-0.99005,1e-05,1.13561]
[1777181952860,48.05,78029.92,0.0,-0.9901,1e-05,1.13091]
[1777181957896,48.05,78031.56,0.0,-0.99008,1e-05,1.13304]
[1777181962930,48.05,78034.96,0.0,-0.99003,1e-05,1.13746]
[1777181967966,48.05,78038.23,0.0,-0.98999,1e-05,1.14173]
[1777181973004,48.05,78040.13,0.0,-0.98999,1e-05,1.14187]
[1777181979044,48.05,78042.58,0.0,-0.98995,1e-05,1.14507]
[1777181984079,48.05,78038.97,0.0,-0.99,1e-05,1.14036]
[1777181989669,48.05,78041.35,0.0,-0.98997,1e-05,1.14346]
[1777181997170,48.05,78043.78,0.0,-0.98994,1e-05,1.14665]
[1777181998177,48.05,78049.77,0.0,-0.98986,1e-05,1.15452]
[1777182000191,48.05,78054.57,0.0,-0.9898,1e-05,1.16086]
[1777182001198,48.05,78065.35,0.0,-0.98965,1e-05,1.1752]
[1777182003214,48.05,78068.68,0.0,-0.98961,1e-05,1.17966]
[1777182007241,48.05,78062.82,0.0,-0.98969,1e-05,1.17182]
[1777182011268,48.05,78068.19,0.0,-0.98962,1e-05,1.17901]
[1777182016305,48.05,78060.83,0.0,-0.98971,1e-05,1.16917]
[1777182017311,48.05,78055.75,0.0,-0.98978,1e-05,1.16242]
[1777182018318,48.05,78055.53,0.0,-0.98978,1e-05,1.16213]
[1777182023353,48.05,78053.05,0.0,-0.98982,1e-05,1.15885]
[1777182029395,48.05,78052.23,0.0,-0.98982,1e-05,1.15855]
[1777182035436,48.09,78052.21,0.0,-0.98979,1e-05,1.16088]
[1777182038458,48.11,78046.79,0.0,-0.98984,1e-05,1.15608]
[1777182040473,48.12,78039.13,0.0,-0.98992,1e-05,1.14758]
[1777182044499,48.14,78033.3,0.0,-0.98997,1e-05,1.14307]
[1777182049535,48.17,78028.61,0.0,-0.98999,1e-05,1.14084]
[1777182056584,48.22,78028.43,0.0,-0.98994,1e-05,1.14605]
[1777182061618,48.25,78030.76,0.0,-0.98987,1e-05,1.153]
[1777182070241,48.29,78026.94,0.0,-0.98986,1e-05,1.15421]
[1777182075724,48.33,78022.75,0.0,-0.98986,1e-05,1.1533]
[1777182080759,48.36,78021.18,0.0,-0.98985,1e-05,1.15505]
[1777182085794,48.36,78020.81,0.0,-0.98984,1e-05,1.15533]
[1777182090830,48.36,78020.38,0.0,-0.98985,1e-05,1.15476]
[1777182095864,48.36,78022.06,0.0,-0.98985,1e-05,1.15461]
[1777182101906,48.36,78020.44,0.0,-0.98987,1e-05,1.15249]
[1777182107949,48.36,78019.8,0.0,-0.98988,1e-05,1.15165]
[1777182112985,48.36,78021.71,0.0,-0.98985,1e-05,1.15415]
[1777182118019,48.36,78022.05,0.0,-0.98985,1e-05,1.15459]
[1777182123056,48.36,78021.87,0.0,-0.98985,1e-05,1.15436]
[1777182128091,48.36,78017.56,0.0,-0.98991,1e-05,1.14872]
[1777182139165,48.88,78017.67,0.0,-0.98922,1e-05,1.21654]
[1777182141184,48.98,78023.15,0.0,-0.98901,1e-05,1.23743]
[1777182142197,48.99,78026.05,0.0,-0.98896,1e-05,1.24205]
[1777182147225,48.99,78024.06,0.0,-0.98897,1e-05,1.24059]
[1777182153267,48.99,78023.73,0.0,-0.989,1e-05,1.23766]
[1777182158301,48.99,78022.34,0.0,-0.98902,1e-05,1.23576]
[1777182163337,48.99,78020.07,0.0,-0.98905,1e-05,1.23266]
[1777182168372,48.99,78021.38,0.0,-0.98903,1e-05,1.23445]
[1777182173406,48.99,78018.46,0.0,-0.98907,1e-05,1.23046]
[1777182178442,48.99,78020.35,0.0,-0.98905,1e-05,1.23304]
[1777182183477,48.99,78019.59,0.0,-0.98906,1e-05,1.232]
[1777182188513,48.99,78021.17,0.0,-0.98904,1e-05,1.23416]
[1777182193547,48.99,78019.38,0.0,-0.98906,1e-05,1.23172]
[1777182199591,48.99,78017.47,0.0,-0.98909,1e-05,1.22911]
[1777182204625,48.99,78016.33,0.0,-0.9891,1e-05,1.22756]
[1777182211229,48.99,78015.01,0.0,-0.98914,1e-05,1.22331]
[1777182217717,48.99,78017.18,0.0,-0.98911,1e-05,1.22626]
[1777182222753,48.99,78019.44,0.0,-0.98908,1e-05,1.22933]
[1777182227788,48.99,78017.46,0.0,-0.98911,1e-05,1.22664]
[1777182232822,48.99,78016.09,0.0,-0.98913,1e-05,1.22478]
[1777182237860,48.99,78017.52,0.0,-0.98911,1e-05,1.22672]
[1777182242895,48.99,78017.16,0.0,-0.98911,1e-05,1.22623]
[1777182247929,49.0,78017.5,0.0,-0.98909,1e-05,1.22798]
[1777182252964,49.0,78017.65,0.0,-0.98909,1e-05,1.22818]
[1777182261583,49.02,78017.0,0.0,-0.98907,1e-05,1.22988]
[1777182271653,49.07,78018.73,0.0,-0.98901,1e-05,1.23632]
[1777182277133,49.09,78023.23,0.0,-0.98892,1e-05,1.24501]
[1777182289214,49.09,78018.31,0.0,-0.98899,1e-05,1.23826]
[1777182294254,49.09,78018.54,0.0,-0.98898,1e-05,1.23858]
[1777182299288,49.09,78016.83,0.0,-0.98901,1e-05,1.23624]
[1777182304322,49.09,78020.35,0.0,-0.98896,1e-05,1.24106]
[1777182306337,49.09,78024.54,0.0,-0.9889,1e-05,1.24681]
[1777182311372,49.11,78027.4,0.0,-0.98883,1e-05,1.25374]
[1777182316407,49.14,78029.98,0.0,-0.98876,1e-05,1.26026]
[1777182322449,49.16,78031.73,0.0,-0.9887,1e-05,1.26619]
[1777182327483,49.18,78034.4,0.0,-0.98863,1e-05,1.27278]
[1777182332524,49.2,78035.95,0.0,-0.9886,1e-05,1.27525]
[1777182337554,49.3,78036.09,0.0,-0.98847,1e-05,1.28825]
[1777182342591,49.32,78035.02,0.0,-0.98846,1e-05,1.28946]
[1777182347624,49.54,78030.82,0.0,-0.9882,1e-05,1.31463]
[1777182352660,49.68,78023.73,0.0,-0.9881,1e-05,1.32367]
[1777182359708,49.71,78019.23,0.0,-0.98813,1e-05,1.32099]
[1777182364746,49.73,78018.84,0.0,-0.98811,1e-05,1.32275]
[1777182369779,49.74,78020.6,0.0,-0.98806,1e-05,1.32758]
[1777182374815,49.76,78022.53,0.0,-0.98801,1e-05,1.33263]
[1777182379849,49.77,78024.21,0.0,-0.98797,1e-05,1.33641]
[1777182384885,49.77,78024.78,0.0,-0.98796,1e-05,1.33723]
[1777182389922,49.78,78024.22,0.0,-0.98796,1e-05,1.33781]
[1777182394956,49.8,78025.72,0.0,-0.98793,1e-05,1.33967]
[1777182402567,49.82,78025.64,0.0,-0.9879,1e-05,1.34278]
[1777182404019,49.83,78018.2,0.0,-0.988,1e-05,1.33301]
[1777182405026,49.83,78013.86,0.0,-0.98806,1e-05,1.32728]
[1777182409053,49.88,78011.71,0.0,-0.98803,1e-05,1.33044]
[1777182414089,49.92,78007.75,0.0,-0.98802,1e-05,1.33137]
[1777182417110,49.93,78006.56,0.0,-0.98802,1e-05,1.3311]
[1777182419123,49.94,78002.72,0.0,-0.98806,1e-05,1.3266]
[1777182421137,49.95,77991.49,0.0,-0.98822,1e-05,1.31167]
[1777182422712,49.95,77988.22,0.0,-0.98826,1e-05,1.30707]
[1777182428186,49.95,77991.58,0.0,-0.98821,1e-05,1.31232]
[1777182432782,49.95,77986.02,0.0,-0.98829,1e-05,1.3045]
[1777182438257,49.95,77984.43,0.0,-0.98831,1e-05,1.30227]
[1777182443292,49.95,77985.28,0.0,-0.9883,1e-05,1.30346]
[1777182448335,49.95,77991.97,0.0,-0.9882,1e-05,1.31287]
[1777182451347,49.95,78001.1,0.0,-0.9881,1e-05,1.32321]
[1777182452921,49.95,78002.23,0.0,-0.98808,1e-05,1.32482]
[1777182455376,49.96,78011.65,0.0,-0.98794,1e-05,1.33874]
[1777182456383,49.96,78013.02,0.0,-0.98791,1e-05,1.34117]
[1777182461419,49.96,78014.13,0.0,-0.98789,1e-05,1.34276]
[1777182464442,49.96,78009.09,0.0,-0.98797,1e-05,1.33554]
[1777182469477,49.98,78010.99,0.0,-0.98792,1e-05,1.34061]
[1777182472498,49.99,78018.72,0.0,-0.98779,1e-05,1.35313]
[1777182477533,50.0,78021.29,0.0,-0.98773,1e-05,1.35909]
[1777182480554,50.01,78027.81,0.0,-0.98761,2e-05,1.36989]
[1777182485589,50.03,78027.68,0.0,-0.98759,2e-05,1.37181]
[1777182488611,50.04,78033.33,0.0,-0.9875,2e-05,1.38132]
[1777182493644,50.05,78032.72,0.0,-0.98748,2e-05,1.38241]
[1777182499686,50.07,78028.82,0.0,-0.98752,2e-05,1.37907]
[1777182503716,50.08,78023.79,0.0,-0.98758,2e-05,1.3733]
[1777182507743,50.09,78017.82,0.0,-0.98765,1e-05,1.36621]
[1777182509766,50.1,78014.05,0.0,-0.9877,1e-05,1.36156]
[1777182514791,50.11,78016.46,0.0,-0.98766,1e-05,1.36449]
[1777182519829,50.13,78016.91,0.0,-0.98764,1e-05,1.36722]
[1777182524864,50.14,78016.97,0.0,-0.98761,2e-05,1.36976]
[1777182529899,50.16,78023.18,0.0,-0.98749,2e-05,1.38084]
[1777182534934,50.17,78021.22,0.0,-0.9875,2e-05,1.37992]
[1777182539968,50.19,78020.82,0.0,-0.98749,2e-05,1.38129]
[1777182545004,50.2,78023.16,0.0,-0.98743,2e-05,1.38665]
[1777182550040,50.21,78021.61,0.0,-0.98744,2e-05,1.38628]
[1777182555074,50.23,78021.79,0.0,-0.98741,2e-05,1.38844]
[1777182562122,50.25,78020.35,0.0,-0.98741,2e-05,1.38896]
[1777182567157,50.26,78018.94,0.0,-0.98741,2e-05,1.38876]
[1777182571185,50.27,78028.31,0.0,-0.98728,2e-05,1.40135]
[1777182572192,50.27,78029.31,0.0,-0.98726,2e-05,1.40317]
[1777182577228,50.28,78028.92,0.0,-0.98724,2e-05,1.40434]
[1777182582262,50.3,78030.3,0.0,-0.98721,2e-05,1.40812]
[1777182587298,50.3,78030.9,0.0,-0.98719,2e-05,1.41001]
[1777182593904,50.3,78032.32,0.0,-0.98716,2e-05,1.41212]
[1777182595353,50.3,78038.03,0.0,-0.98707,2e-05,1.42063]
[1777182596361,50.31,78038.32,0.0,-0.98707,2e-05,1.42137]
[1777182601396,50.32,78036.35,0.0,-0.98708,2e-05,1.41992]
[1777182606431,50.33,78031.94,0.0,-0.98713,2e-05,1.41485]
[1777182611466,50.34,78033.61,0.0,-0.98709,2e-05,1.41885]
[1777182617508,50.35,78033.97,0.0,-0.98707,2e-05,1.42119]
[1777182622543,50.36,78033.88,0.0,-0.98705,2e-05,1.42255]
[1777182627578,50.37,78032.92,0.0,-0.98705,2e-05,1.42262]
[1777182632613,50.38,78033.58,0.0,-0.98705,2e-05,1.42208]
[1777182637647,50.38,78033.97,0.0,-0.98705,2e-05,1.42266]
[1777182642683,50.38,78033.95,0.0,-0.98705,2e-05,1.42263]
[1777182648724,50.38,78033.67,0.0,-0.98705,2e-05,1.42222]
[1777182651748,50.38,78026.12,0.0,-0.98717,2e-05,1.41098]
[1777182652752,50.38,78029.79,0.0,-0.98711,2e-05,1.41643]
[1777182655775,50.39,78031.8,0.0,-0.98707,2e-05,1.42037]
[1777182660811,50.4,78033.31,0.0,-0.98703,2e-05,1.42417]
[1777182665851,50.41,78030.25,0.0,-0.98706,2e-05,1.42113]
[1777182670881,50.42,78027.01,0.0,-0.9871,2e-05,1.41786]
[1777182675915,50.43,78024.59,0.0,-0.98712,2e-05,1.41583]
[1777182680951,50.44,78023.82,0.0,-0.98711,2e-05,1.41626]
[1777182685985,50.45,78022.21,0.0,-0.98712,2e-05,1.41542]
[1777182691020,50.47,78019.56,0.0,-0.98717,2e-05,1.41067]
[1777182698071,50.48,78019.08,0.0,-0.98715,2e-05,1.41218]
[1777182704113,50.49,78020.66,0.0,-0.98711,2e-05,1.41641]
[1777182711162,50.51,78019.81,0.0,-0.9871,2e-05,1.41734]
[1777182716196,50.52,78019.72,0.0,-0.98708,2e-05,1.41876]
[1777182719218,50.53,78012.52,0.0,-0.98718,2e-05,1.40903]
[1777182724835,50.54,78009.87,0.0,-0.98721,2e-05,1.40676]
[1777182730296,50.55,78010.11,0.0,-0.98718,2e-05,1.40909]
[1777182735331,50.57,78010.4,0.0,-0.98716,2e-05,1.41115]
[1777182740365,50.58,78005.42,0.0,-0.98722,2e-05,1.40543]
[1777182741373,50.58,78003.72,0.0,-0.98724,2e-05,1.40326]
[1777182746408,50.59,78003.49,0.0,-0.98723,2e-05,1.40463]
[1777182751443,50.6,78003.68,0.0,-0.98723,2e-05,1.40388]
[1777182756478,50.62,78002.97,0.0,-0.98722,2e-05,1.40449]
[1777182761513,50.63,78003.3,0.0,-0.9872,2e-05,1.40662]
[1777182767554,50.64,78004.97,0.0,-0.98716,2e-05,1.41099]
[1777182772592,50.65,78008.97,0.0,-0.98708,2e-05,1.41845]
[1777182778634,50.67,78010.14,0.0,-0.98703,2e-05,1.42319]
[1777182783670,50.7,78009.86,0.0,-0.987,2e-05,1.42629]
[1777182788705,50.7,78008.22,0.0,-0.98702,2e-05,1.42385]
[1777182793739,50.7,78008.47,0.0,-0.98702,2e-05,1.42422]
[1777182805398,50.7,78005.48,0.0,-0.98706,2e-05,1.41978]
[1777182810864,50.7,78001.34,0.0,-0.98713,2e-05,1.41365]
[1777182815894,50.72,78000.77,0.0,-0.98713,2e-05,1.41292]
[1777182820928,50.74,78000.54,0.0,-0.9871,2e-05,1.41609]
[1777182825964,50.77,77999.84,0.0,-0.98707,2e-05,1.41853]
[1777182830999,50.79,78000.13,0.0,-0.98703,2e-05,1.42242]
[1777182836034,50.82,77998.51,0.0,-0.98702,2e-05,1.42344]
[1777182841071,50.83,77998.32,0.0,-0.987,2e-05,1.4253]
[1777182846105,50.84,77998.57,0.0,-0.98698,2e-05,1.42695]
[1777182851139,50.85,77997.56,0.0,-0.98698,2e-05,1.42673]
[1777182856175,50.86,77997.44,0.0,-0.98697,2e-05,1.42783]
[1777182863224,50.87,77999.65,0.0,-0.98692,2e-05,1.43308]
[1777182868259,50.89,77999.48,0.0,-0.9869,2e-05,1.43489]
[1777182873293,50.9,77995.55,0.0,-0.98697,2e-05,1.42795]
[1777182880342,50.91,77996.5,0.0,-0.98693,2e-05,1.43111]
[1777182884371,50.92,77990.94,0.0,-0.98701,2e-05,1.42387]
[1777182890413,50.93,77989.68,0.0,-0.98701,2e-05,1.42361]
[1777182895452,50.94,77993.98,0.0,-0.98693,2e-05,1.43127]
[1777182900488,50.95,77995.05,0.0,-0.9869,2e-05,1.43412]
[1777182906107,50.96,77995.64,0.0,-0.98688,2e-05,1.43624]
[1777182911564,50.98,77994.88,0.0,-0.98686,2e-05,1.43785]
[1777182916599,50.99,77997.04,0.0,-0.98681,2e-05,1.44228]
[1777182921634,50.99,77996.17,0.0,-0.98682,2e-05,1.44217]
[1777182926669,51.0,77995.6,0.0,-0.98681,2e-05,1.44251]
[1777182931704,51.01,77994.07,0.0,-0.98685,2e-05,1.43865]
[1777182939761,51.01,77995.04,0.0,-0.98683,2e-05,1.44058]
[1777182944795,51.01,77995.44,0.0,-0.98682,2e-05,1.44118]
[1777182949831,51.01,77996.23,0.0,-0.98681,2e-05,1.44236]
[1777182956456,51.01,77996.91,0.0,-0.9868,2e-05,1.44338]
[1777182961918,51.01,77997.73,0.0,-0.98679,2e-05,1.4446]
[1777182966952,51.01,78000.01,0.0,-0.98675,2e-05,1.44802]
[1777182972995,51.01,78000.41,0.0,-0.98674,2e-05,1.44862]
[1777182978031,51.01,77999.53,0.0,-0.98676,2e-05,1.4473]
[1777182983066,51.01,77998.6,0.0,-0.98677,2e-05,1.4459]
[1777182988101,51.01,77998.73,0.0,-0.98677,2e-05,1.4461]
[1777182993135,51.02,77997.83,0.0,-0.98681,2e-05,1.44224]
[1777182998170,51.02,77998.63,0.0,-0.98678,2e-05,1.44467]
[1777183003205,51.03,77998.89,0.0,-0.98676,2e-05,1.44628]
[1777183015293,51.05,77999.05,0.0,-0.98673,2e-05,1.4494]
[1777183020328,51.06,77999.04,0.0,-0.98672,2e-05,1.45057]
[1777183026370,51.07,77999.24,0.0,-0.9867,2e-05,1.45251]
[1777183031404,51.08,77998.05,0.0,-0.9867,2e-05,1.4519]
[1777183036441,51.09,77998.21,0.0,-0.98669,2e-05,1.4533]
[1777183041476,51.1,77994.72,0.0,-0.98673,2e-05,1.44925]
[1777183047518,51.11,77995.7,0.0,-0.9867,2e-05,1.45213]
[1777183053561,51.12,77996.55,0.0,-0.9867,2e-05,1.45202]
[1777183058596,51.13,77991.69,0.0,-0.98676,2e-05,1.44595]
[1777183063630,51.14,77991.8,0.0,-0.98675,2e-05,1.44736]
[1777183068666,51.14,77993.0,0.0,-0.98671,2e-05,1.45037]
[1777183074707,51.15,77994.85,0.0,-0.98667,2e-05,1.45458]
[1777183079744,51.16,77995.52,0.0,-0.98665,2e-05,1.45675]
[1777183083772,51.17,78000.7,0.0,-0.98655,2e-05,1.46546]
[1777183085788,51.17,78006.29,0.0,-0.98646,2e-05,1.47435]
[1777183091829,51.18,78006.07,0.0,-0.98645,2e-05,1.4752]
[1777183093843,51.18,78011.22,0.0,-0.98637,2e-05,1.48342]
[1777183098878,51.19,78009.86,0.0,-0.98638,2e-05,1.48225]
[1777183103912,51.19,78007.84,0.0,-0.98641,2e-05,1.47954]
[1777183109954,51.19,78006.0,0.0,-0.98644,2e-05,1.47674]
[1777183117579,51.19,78004.41,0.0,-0.98649,2e-05,1.47153]
[1777183124052,51.19,78003.43,0.0,-0.9865,2e-05,1.47004]
[1777183129087,51.19,78002.92,0.0,-0.98651,2e-05,1.46927]
[1777183137721,51.19,78002.47,0.0,-0.98652,2e-05,1.46859]
[1777183143187,51.19,78002.29,0.0,-0.98652,2e-05,1.46832]
[1777183147215,51.19,77990.69,0.0,-0.9867,2e-05,1.45087]
[1777183147790,51.19,77992.74,0.0,-0.98667,2e-05,1.45416]
[1777183153257,51.2,77993.77,0.0,-0.98664,2e-05,1.45677]
[1777183158294,51.21,77994.69,0.0,-0.98661,2e-05,1.45921]
[1777183163330,51.22,77991.49,0.0,-0.98665,2e-05,1.45546]
[1777183169371,51.23,77992.9,0.0,-0.98662,2e-05,1.45887]
[1777183175413,51.23,77992.17,0.0,-0.98665,2e-05,1.45541]
[1777183180450,51.23,77987.78,0.0,-0.98672,2e-05,1.44883]
[1777183183471,51.23,77982.28,0.0,-0.9868,2e-05,1.44063]
[1777183189514,51.23,77985.69,0.0,-0.98675,2e-05,1.44571]
[1777183194548,51.23,77985.44,0.0,-0.98676,2e-05,1.44534]
[1777183199582,51.23,77987.8,0.0,-0.98672,2e-05,1.44886]
[1777183203611,51.23,77996.69,0.0,-0.98658,2e-05,1.4622]
[1777183204618,51.23,78001.75,0.0,-0.9865,2e-05,1.47004]
[1777183206632,51.23,78006.92,0.0,-0.98641,2e-05,1.47826]
[1777183211667,51.23,78009.3,0.0,-0.98637,2e-05,1.48223]
[1777183217708,51.24,78007.88,0.0,-0.98638,2e-05,1.48095]
[1777183222744,51.25,78008.42,0.0,-0.98636,2e-05,1.48265]
[1777183228788,51.25,78006.38,0.0,-0.98638,2e-05,1.48059]
[1777183233822,51.26,78008.33,0.0,-0.98637,2e-05,1.4816]
[1777183235883,51.26,78029.86,0.0,-0.98602,2e-05,1.51496]
[1777183238420,51.26,78022.76,0.0,-0.98613,2e-05,1.50427]
[1777183239886,51.27,78020.71,0.0,-0.98616,2e-05,1.50179]
[1777183244923,51.28,78020.74,0.0,-0.98614,2e-05,1.50334]
[1777183249957,51.29,78020.93,0.0,-0.98613,2e-05,1.50471]
[1777183254992,51.31,78020.72,0.0,-0.9861,2e-05,1.50719]
[1777183260027,51.33,78020.48,0.0,-0.98607,2e-05,1.50962]
[1777183265065,51.35,78020.88,0.0,-0.98604,2e-05,1.51302]
[1777183268631,51.35,78012.98,0.0,-0.98615,2e-05,1.50208]
[1777183270099,51.36,78013.1,0.0,-0.98615,2e-05,1.50253]
[1777183277148,51.36,78013.51,0.0,-0.98613,2e-05,1.50412]
[1777183282184,51.37,78015.04,0.0,-0.9861,2e-05,1.50715]
[1777183284198,51.37,78022.65,0.0,-0.98597,2e-05,1.51915]
[1777183286212,51.37,78024.89,0.0,-0.98593,2e-05,1.52285]
[1777183291246,51.37,78022.58,0.0,-0.98599,2e-05,1.51693]
[1777183296282,51.38,78022.35,0.0,-0.98599,2e-05,1.51714]
[1777183301317,51.38,78021.74,0.0,-0.98599,2e-05,1.51677]
[1777183307361,51.39,78021.1,0.0,-0.98599,2e-05,1.51647]
[1777183314409,51.39,78020.04,0.0,-0.986,2e-05,1.51565]
[1777183322466,51.4,78019.84,0.0,-0.986,2e-05,1.51628]
[1777183327501,51.4,78021.5,0.0,-0.98596,2e-05,1.51942]
[1777183331529,51.41,78025.82,0.0,-0.98589,2e-05,1.52654]
[1777183336563,51.41,78025.04,0.0,-0.98589,2e-05,1.5258]
[1777183341598,51.41,78023.7,0.0,-0.98591,2e-05,1.52417]
[1777183346633,51.42,78021.09,0.0,-0.98595,2e-05,1.52057]
[1777183349655,51.42,78015.64,0.0,-0.98604,2e-05,1.51242]
[1777183351669,51.42,78013.8,0.0,-0.98609,2e-05,1.50694]
[1777183357711,51.42,78010.53,0.0,-0.98613,2e-05,1.50263]
[1777183362747,51.43,78009.84,0.0,-0.98614,2e-05,1.50232]
[1777183367780,51.43,78011.66,0.0,-0.9861,2e-05,1.50572]
[1777183372815,51.44,78011.35,0.0,-0.9861,2e-05,1.50589]
[1777183377850,51.44,78012.75,0.0,-0.98607,2e-05,1.50869]
[1777183382888,51.45,78014.37,0.0,-0.98604,2e-05,1.51182]
[1777183387920,51.45,78017.58,0.0,-0.98598,2e-05,1.51739]
[1777183392955,51.46,78017.81,0.0,-0.98597,2e-05,1.51837]
[1777183399545,51.47,78017.95,0.0,-0.98594,2e-05,1.52065]
[1777183405040,51.49,78018.11,0.0,-0.98591,2e-05,1.52382]
[1777183412090,51.52,78016.0,0.0,-0.98593,2e-05,1.52158]
[1777183417124,51.54,78019.32,0.0,-0.98584,2e-05,1.5295]
[1777183423166,51.56,78019.03,0.0,-0.98581,2e-05,1.53235]
[1777183428201,51.58,78017.44,0.0,-0.98581,2e-05,1.53261]
[1777183433238,51.6,78016.64,0.0,-0.98579,2e-05,1.5341]
[1777183438272,51.62,78012.39,0.0,-0.98583,2e-05,1.53021]
[1777183444313,51.64,78009.53,0.0,-0.98585,2e-05,1.52903]
[1777183449917,51.66,78007.69,0.0,-0.98584,2e-05,1.52939]
[1777183456399,51.68,78006.51,0.0,-0.98583,2e-05,1.53072]
[1777183461436,51.7,78005.72,0.0,-0.98581,2e-05,1.53209]
[1777183466469,51.72,78006.57,0.0,-0.98577,2e-05,1.53595]
[1777183475533,51.75,78006.07,0.0,-0.98576,2e-05,1.53675]
[1777183482582,51.77,78005.33,0.0,-0.98573,2e-05,1.53904]
[1777183483588,51.78,78016.69,0.0,-0.98554,2e-05,1.55726]
[1777183484596,51.78,78026.68,0.0,-0.98537,2e-05,1.57345]
[1777183485602,51.78,78027.28,0.0,-0.98535,2e-05,1.57483]
[1777183491646,51.8,78025.99,0.0,-0.98535,2e-05,1.5753]
[1777183496682,51.81,78026.68,0.0,-0.98531,2e-05,1.57844]
[1777183501718,51.83,78026.55,0.0,-0.98529,2e-05,1.58024]
[1777183508764,51.85,78027.14,0.0,-0.98525,2e-05,1.58394]
[1777183513800,51.86,78016.87,0.0,-0.9854,2e-05,1.56965]
[1777183514807,51.86,78013.78,0.0,-0.98545,2e-05,1.5652]
[1777183519842,51.88,78011.86,0.0,-0.98546,2e-05,1.5643]
[1777183524877,51.89,78010.96,0.0,-0.98545,2e-05,1.56546]
[1777183529911,51.91,78011.48,0.0,-0.98542,2e-05,1.56844]
[1777183532932,51.92,78017.56,0.0,-0.98533,2e-05,1.57636]
[1777183537968,51.93,78016.92,0.0,-0.98532,2e-05,1.57745]
[1777183543003,51.95,78017.54,0.0,-0.98528,2e-05,1.58053]
[1777183548037,51.96,78016.98,0.0,-0.98527,2e-05,1.58174]
[1777183553073,51.98,78015.79,0.0,-0.98527,2e-05,1.58196]
[1777183560123,52.0,78016.24,0.0,-0.98523,2e-05,1.58561]
[1777183565158,52.01,78017.84,0.0,-0.98518,2e-05,1.59022]
[1777183570761,52.02,78017.89,0.0,-0.98515,2e-05,1.59234]
[1777183576235,52.04,78017.88,0.0,-0.98513,2e-05,1.59476]
[1777183586304,52.07,78017.88,0.0,-0.98508,2e-05,1.59878]
[1777183597383,52.1,78017.98,0.0,-0.98506,2e-05,1.6003]
[1777183602418,52.11,78016.7,0.0,-0.98506,2e-05,1.60024]
[1777183609467,52.13,78016.81,0.0,-0.98503,2e-05,1.60318]
[1777183614501,52.14,78016.57,0.0,-0.98501,2e-05,1.60474]
[1777183619536,52.16,78016.76,0.0,-0.98499,2e-05,1.60698]
[1777183624571,52.17,78016.77,0.0,-0.98497,2e-05,1.60891]
[1777183629607,52.18,78017.05,0.0,-0.98494,2e-05,1.61125]
[1777183634642,52.19,78015.74,0.0,-0.98494,2e-05,1.61105]
[1777183641252,52.21,78016.25,0.0,-0.98491,2e-05,1.61449]
[1777183651322,52.24,78015.83,0.0,-0.9849,2e-05,1.61452]
[1777183657803,52.25,78016.11,0.0,-0.98487,2e-05,1.61718]
[1777183662838,52.26,78013.92,0.0,-0.98489,2e-05,1.61551]
[1777183668880,52.28,78013.42,0.0,-0.98487,2e-05,1.61692]
[1777183673915,52.29,78014.15,0.0,-0.98484,2e-05,1.61992]
[1777183678949,52.3,78013.1,0.0,-0.98484,2e-05,1.62006]
[1777183683986,52.32,78013.74,0.0,-0.98481,2e-05,1.62289]
[1777183689025,52.33,78013.99,0.0,-0.98479,2e-05,1.62508]
[1777183697092,52.35,78014.52,0.0,-0.98474,2e-05,1.62911]
[1777183706155,52.37,78015.13,0.0,-0.9847,2e-05,1.63323]
[1777183711190,52.38,78015.11,0.0,-0.98471,2e-05,1.6319]
[1777183716226,52.4,78015.2,0.0,-0.98469,2e-05,1.63377]
[1777183721260,52.41,78015.48,0.0,-0.98466,2e-05,1.63594]
[1777183726296,52.42,78014.77,0.0,-0.98466,2e-05,1.6365]
[1777183731331,52.43,78013.66,0.0,-0.98466,2e-05,1.6364]
[1777183736367,52.44,78012.93,0.0,-0.98465,2e-05,1.63691]
[1777183741969,52.45,78010.81,0.0,-0.98467,2e-05,1.63513]
[1777183747444,52.47,78009.31,0.0,-0.98467,2e-05,1.63467]
[1777183754493,52.48,78007.93,0.0,-0.98467,2e-05,1.6347]
[1777183759527,52.49,78007.13,0.0,-0.98467,2e-05,1.635]
[1777183762112,52.5,77994.65,0.0,-0.98488,2e-05,1.61563]
[1777183762548,52.5,77994.65,0.0,-0.98488,2e-05,1.61596]
[1777183763555,52.5,77994.67,0.0,-0.98487,2e-05,1.61633]
[1777183768590,52.51,77995.65,0.0,-0.98484,2e-05,1.6196]
[1777183773626,52.52,77996.25,0.0,-0.98483,2e-05,1.61923]
[1777183779667,52.54,77995.91,0.0,-0.98482,2e-05,1.6207]
[1777183789737,52.56,77995.78,0.0,-0.98478,2e-05,1.62383]
[1777183794773,52.57,77995.36,0.0,-0.98477,2e-05,1.6248]
[1777183802393,52.59,77997.33,0.0,-0.98471,2e-05,1.63054]
[1777183806862,52.6,78002.34,0.0,-0.98461,2e-05,1.63983]
[1777183811894,52.61,78002.31,0.0,-0.9846,2e-05,1.64128]
[1777183816927,52.62,78001.69,0.0,-0.98459,2e-05,1.64177]
[1777183821965,52.63,78001.35,0.0,-0.98458,2e-05,1.64269]
[1777183827000,52.64,78004.37,0.0,-0.98451,2e-05,1.64901]
[1777183833044,52.65,78004.81,0.0,-0.98451,2e-05,1.64835]
[1777183839087,52.66,78004.17,0.0,-0.98451,2e-05,1.64898]
[1777183853184,52.69,78003.37,0.0,-0.98448,2e-05,1.65149]
[1777183856205,52.69,77996.59,0.0,-0.98459,2e-05,1.64136]
[1777183861240,52.7,77997.06,0.0,-0.98456,2e-05,1.64352]
[1777183868288,52.72,77997.65,0.0,-0.98453,2e-05,1.64669]
[1777183873323,52.73,77998.49,0.0,-0.9845,2e-05,1.64941]
[1777183881380,52.74,77999.42,0.0,-0.98446,2e-05,1.65305]
[1777183886415,52.75,77999.62,0.0,-0.98444,2e-05,1.65469]
[1777183890445,52.76,78004.94,0.0,-0.98434,2e-05,1.66433]
[1777183895480,52.76,78004.69,0.0,-0.98436,2e-05,1.66208]
[1777183903095,52.78,78004.05,0.0,-0.98435,2e-05,1.66276]
[1777183908571,52.79,78001.58,0.0,-0.98438,2e-05,1.66022]
[1777183914614,52.8,78000.34,0.0,-0.98438,2e-05,1.65971]
[1777183919649,52.8,77999.69,0.0,-0.98438,2e-05,1.65991]
[1777183924683,52.81,78000.36,0.0,-0.98435,2e-05,1.66222]
[1777183933306,52.83,78000.37,0.0,-0.98433,2e-05,1.6644]
[1777183940796,52.84,78000.44,0.0,-0.98431,2e-05,1.66617]
[1777183953446,52.86,78001.47,0.0,-0.98429,2e-05,1.66778]
[1777183963516,52.87,78002.7,0.0,-0.98424,2e-05,1.67206]
[1777183968994,52.88,78002.9,0.0,-0.98422,2e-05,1.6735]
[1777183974029,52.89,78002.6,0.0,-0.98422,2e-05,1.67412]
[1777183979064,52.9,78002.88,0.0,-0.9842,2e-05,1.67567]
[1777183984101,52.9,78005.16,0.0,-0.98415,2e-05,1.68048]
[1777183985106,52.9,78010.96,0.0,-0.98404,2e-05,1.69018]
[1777183986112,52.91,78012.87,0.0,-0.98401,2e-05,1.69351]
[1777183993164,52.91,78011.69,0.0,-0.98401,2e-05,1.69283]
[1777184002227,52.92,78010.03,0.0,-0.98403,2e-05,1.69164]
[1777184004241,52.93,78018.82,0.0,-0.98387,2e-05,1.70645]
[1777184005247,52.93,78019.42,0.0,-0.98385,2e-05,1.70758]
[1777184013868,52.94,78018.35,0.0,-0.98389,2e-05,1.704]
[1777184023374,52.95,78018.33,0.0,-0.98387,2e-05,1.7053]
[1777184029415,52.95,78020.25,0.0,-0.98383,2e-05,1.70948]
[1777184034450,52.96,78019.71,0.0,-0.98383,2e-05,1.70928]
[1777184039486,52.96,78019.05,0.0,-0.98383,2e-05,1.70887]
[1777184044521,52.97,78017.03,0.0,-0.98386,2e-05,1.70624]
[1777184048549,52.97,78013.19,0.0,-0.98392,2e-05,1.70051]
[1777184053583,52.98,78010.43,0.0,-0.98396,2e-05,1.69682]
[1777184058618,52.98,78006.63,0.0,-0.98402,2e-05,1.69147]
[1777184064221,52.99,78008.16,0.0,-0.98398,2e-05,1.69487]
[1777184072717,53.0,78011.6,0.0,-0.98393,2e-05,1.69896]
[1777184081779,53.01,78013.15,0.0,-0.98389,2e-05,1.70304]
[1777184092856,53.02,78014.93,0.0,-0.98384,2e-05,1.70777]
[1777184097892,53.03,78015.61,0.0,-0.98382,2e-05,1.70969]
[1777184102927,53.03,78015.99,0.0,-0.9838,2e-05,1.71111]
[1777184107961,53.04,78019.7,0.0,-0.98373,2e-05,1.71803]
[1777184112997,53.04,78020.02,0.0,-0.98371,2e-05,1.71928]
[1777184118031,53.05,78018.97,0.0,-0.98372,2e-05,1.71826]
[1777184124641,53.05,78018.77,0.0,-0.98372,2e-05,1.71894]
[1777184130115,53.06,78018.31,0.0,-0.98372,2e-05,1.7189]
[1777184135151,53.06,78015.06,0.0,-0.98379,2e-05,1.71117]
[1777184140185,53.07,78015.45,0.0,-0.98378,2e-05,1.71261]
[1777184143207,53.07,78007.77,0.0,-0.98391,2e-05,1.70042]
[1777184145220,53.07,78007.91,0.0,-0.9839,2e-05,1.70101]
[1777184150259,53.08,78010.0,0.0,-0.98386,2e-05,1.70535]
[1777184155292,53.09,78012.68,0.0,-0.9838,2e-05,1.71064]
[1777184160326,53.09,78011.47,0.0,-0.98381,2e-05,1.70949]
[1777184170397,53.1,78013.4,0.0,-0.98376,2e-05,1.7144]
[1777184180468,53.11,78014.63,0.0,-0.98372,2e-05,1.71812]
[1777184185503,53.12,78015.21,0.0,-0.9837,2e-05,1.71991]
[1777184192552,53.13,78015.9,0.0,-0.9837,2e-05,1.71905]
[1777184201614,53.14,78016.48,0.0,-0.98367,2e-05,1.72165]
[1777184209670,53.15,78016.47,0.0,-0.98366,2e-05,1.72294]
[1777184214707,53.15,78016.25,0.0,-0.98365,2e-05,1.72338]
[1777184220749,53.16,78016.57,0.0,-0.98364,2e-05,1.72488]
[1777184225784,53.15,78016.82,0.0,-0.98364,2e-05,1.72428]
[1777184230819,53.14,78015.35,0.0,-0.98369,2e-05,1.72038]
[1777184235853,53.13,78014.77,0.0,-0.98371,2e-05,1.71798]
[1777184236861,53.13,78008.34,0.0,-0.98383,2e-05,1.70707]
[1777184237867,53.13,78007.67,0.0,-0.98385,2e-05,1.70571]
[1777184242903,53.12,78006.31,0.0,-0.98389,2e-05,1.70218]
[1777184245492,53.12,77998.04,0.0,-0.98403,2e-05,1.68863]
[1777184246930,53.12,77997.79,0.0,-0.98403,2e-05,1.68879]
[1777184251966,53.13,77994.06,0.0,-0.98411,2e-05,1.68107]
[1777184257001,53.14,77993.35,0.0,-0.9841,2e-05,1.68146]
[1777184262035,53.15,77989.5,0.0,-0.98416,2e-05,1.67675]
[1777184265633,53.16,77984.76,0.0,-0.98423,2e-05,1.67003]
[1777184271100,53.17,77983.02,0.0,-0.98424,2e-05,1.66917]
[1777184276135,53.19,77985.46,0.0,-0.98418,2e-05,1.67474]
[1777184282176,53.2,77985.13,0.0,-0.98416,2e-05,1.67607]
[1777184287213,53.21,77984.25,0.0,-0.98416,2e-05,1.67617]
[1777184292247,53.22,77982.32,0.0,-0.98418,2e-05,1.67456]
[1777184302317,53.24,77981.47,0.0,-0.98416,2e-05,1.67621]
[1777184304330,53.24,77976.28,0.0,-0.98424,2e-05,1.66841]
[1777184305912,53.25,77971.01,0.0,-0.98433,2e-05,1.66053]
[1777184310374,53.26,77965.73,0.0,-0.98441,2e-05,1.65333]
[1777184315408,53.27,77962.57,0.0,-0.98447,2e-05,1.6468]
[1777184321450,53.28,77958.65,0.0,-0.98453,2e-05,1.64181]
[1777184326484,53.29,77956.28,0.0,-0.98455,2e-05,1.63959]
[1777184331521,53.3,77953.49,0.0,-0.98458,2e-05,1.63668]
[1777184336558,53.29,77952.54,0.0,-0.9846,2e-05,1.63464]
[1777184343605,53.28,77949.99,0.0,-0.98466,2e-05,1.62916]
[1777184349647,53.29,77949.12,0.0,-0.98466,2e-05,1.6291]
[1777184350654,53.3,77943.8,0.0,-0.98475,2e-05,1.62098]
[1777184351661,53.32,77942.73,0.0,-0.98474,2e-05,1.62243]
[1777184355690,53.36,77937.66,0.0,-0.98475,2e-05,1.62124]
[1777184360724,53.36,77936.41,0.0,-0.98478,2e-05,1.61861]
[1777184365760,53.35,77936.82,0.0,-0.98478,2e-05,1.6183]
[1777184370795,53.35,77936.92,0.0,-0.98479,2e-05,1.61752]
[1777184375829,53.34,77937.54,0.0,-0.98481,2e-05,1.61459]
[1777184382879,53.33,77939.26,0.0,-0.9848,2e-05,1.61606]
[1777184387913,53.33,77938.53,0.0,-0.98481,2e-05,1.61506]
[1777184392948,53.34,77939.52,0.0,-0.98477,2e-05,1.61832]
[1777184396977,53.35,77931.9,0.0,-0.9849,2e-05,1.60668]
[1777184402012,53.35,77932.39,0.0,-0.98488,2e-05,1.60817]
[1777184407047,53.36,77931.6,0.0,-0.98489,2e-05,1.6075]
[1777184412081,53.36,77930.65,0.0,-0.98491,2e-05,1.60601]
[1777184417117,53.36,77931.65,0.0,-0.98489,2e-05,1.60758]
[1777184425172,53.35,77937.31,0.0,-0.9848,2e-05,1.61611]
[1777184430207,53.35,77940.25,0.0,-0.98475,2e-05,1.62075]
[1777184436835,53.35,77942.19,0.0,-0.98474,2e-05,1.62079]
[1777184446905,53.35,77943.82,0.0,-0.98471,2e-05,1.62336]
[1777184453368,53.35,77945.37,0.0,-0.98469,2e-05,1.62581]
[1777184458405,53.35,77947.1,0.0,-0.98466,2e-05,1.62855]
[1777184460417,53.35,77954.85,0.0,-0.98452,2e-05,1.64087]
[1777184462458,53.35,77954.7,0.0,-0.98453,2e-05,1.64044]
[1777184468475,53.34,77953.36,0.0,-0.98457,2e-05,1.63713]
[1777184473512,53.34,77954.39,0.0,-0.98456,2e-05,1.63778]
[1777184478544,53.33,77953.68,0.0,-0.98458,2e-05,1.63564]
[1777184484586,53.32,77954.08,0.0,-0.98458,2e-05,1.63549]
[1777184491634,53.34,77952.57,0.0,-0.98462,2e-05,1.63172]
[1777184493648,53.34,77942.93,0.0,-0.98478,2e-05,1.61694]
[1777184494657,53.34,77942.4,0.0,-0.98478,2e-05,1.61637]
[1777184497257,53.34,77935.59,0.0,-0.9849,2e-05,1.60602]
[1777184502712,53.34,77933.56,0.0,-0.98493,2e-05,1.60294]
[1777184508754,53.35,77931.84,0.0,-0.98494,2e-05,1.60156]
[1777184513788,53.36,77931.25,0.0,-0.98494,2e-05,1.60208]
[1777184518824,53.37,77931.05,0.0,-0.98493,2e-05,1.60318]
[1777184523858,53.38,77929.99,0.0,-0.98493,2e-05,1.60291]
[1777184528893,53.39,77929.17,0.0,-0.98493,2e-05,1.603]
[1777184533929,53.4,77928.64,0.0,-0.98492,2e-05,1.6038]
[1777184538963,53.41,77929.03,0.0,-0.9849,2e-05,1.60577]
[1777184544000,53.42,77927.5,0.0,-0.98491,2e-05,1.60471]
[1777184549033,53.43,77927.16,0.0,-0.9849,2e-05,1.6055]
[1777184554069,53.44,77926.89,0.0,-0.98492,2e-05,1.60338]
[1777184559104,53.45,77926.4,0.0,-0.98491,2e-05,1.60391]
[1777184565150,53.46,77926.32,0.0,-0.9849,2e-05,1.60532]
[1777184572362,53.47,77926.76,0.0,-0.98487,2e-05,1.60776]
[1777184577819,53.48,77924.95,0.0,-0.98489,2e-05,1.60618]
[1777184583440,53.49,77925.03,0.0,-0.98487,2e-05,1.60781]
[1777184589481,53.5,77924.44,0.0,-0.98486,2e-05,1.60837]
[1777184594517,53.51,77924.96,0.0,-0.98484,2e-05,1.6104]
[1777184599551,53.52,77924.86,0.0,-0.98483,2e-05,1.61145]
[1777184605594,53.53,77925.31,0.0,-0.98481,2e-05,1.61359]
[1777184610629,53.54,77928.16,0.0,-0.98474,2e-05,1.61925]
[1777184618102,53.54,77928.33,0.0,-0.98477,2e-05,1.61618]
[1777184624727,53.54,77928.51,0.0,-0.98476,2e-05,1.61747]
[1777184629762,53.55,77927.77,0.0,-0.98476,2e-05,1.61753]
[1777184634797,53.55,77927.8,0.0,-0.98476,2e-05,1.61706]
[1777184639831,53.55,77925.46,0.0,-0.9848,2e-05,1.61379]
[1777184644867,53.56,77927.9,0.0,-0.98474,2e-05,1.61891]
[1777184649901,53.57,77927.32,0.0,-0.98474,2e-05,1.61926]
[1777184658965,53.58,77926.32,0.0,-0.98473,2e-05,1.61995]
[1777184663999,53.59,77925.97,0.0,-0.98472,2e-05,1.62066]
[1777184669034,53.6,77925.53,0.0,-0.98472,2e-05,1.62122]
[1777184674070,53.61,77925.51,0.0,-0.98473,2e-05,1.61941]
[1777184680111,53.62,77925.28,0.0,-0.98471,2e-05,1.62082]
[1777184685147,53.63,77925.15,0.0,-0.9847,2e-05,1.62186]
[1777184690182,53.64,77922.35,0.0,-0.98474,2e-05,1.61874]
[1777184696224,53.65,77926.09,0.0,-0.98466,2e-05,1.62618]
[1777184702267,53.66,77928.35,0.0,-0.98461,2e-05,1.63033]
[1777184707302,53.66,77930.51,0.0,-0.98457,2e-05,1.63375]
[1777184712338,53.66,77932.99,0.0,-0.98453,2e-05,1.63767]
[1777184718382,53.66,77936.24,0.0,-0.98448,2e-05,1.64283]
[1777184723418,53.66,77937.66,0.0,-0.98445,2e-05,1.64509]
[1777184728874,53.66,77938.33,0.0,-0.98444,2e-05,1.64615]
[1777184735500,53.66,77938.29,0.0,-0.98446,2e-05,1.64378]
[1777184740535,53.67,77938.0,0.0,-0.98445,2e-05,1.64457]
[1777184745570,53.68,77938.25,0.0,-0.98443,2e-05,1.64621]
[1777184751613,53.69,77938.39,0.0,-0.98441,2e-05,1.64792]
[1777184759146,53.7,77938.83,0.0,-0.98439,2e-05,1.65033]
[1777184762694,53.71,77944.84,0.0,-0.98427,2e-05,1.66089]
[1777184763701,53.71,77946.96,0.0,-0.98423,2e-05,1.66451]
[1777184766723,53.71,77948.08,0.0,-0.98422,2e-05,1.66606]
[1777184771758,53.7,77947.39,0.0,-0.98424,2e-05,1.66423]
[1777184776792,53.71,77946.35,0.0,-0.98424,2e-05,1.66361]
[1777184781827,53.72,77945.36,0.0,-0.98425,2e-05,1.66307]
[1777184786864,53.71,77944.81,0.0,-0.98426,2e-05,1.66188]
[1777184791898,53.71,77943.75,0.0,-0.98432,2e-05,1.65592]
[1777184799430,53.69,77942.78,0.0,-0.98436,2e-05,1.65254]
[1777184804989,53.69,77942.33,0.0,-0.98437,2e-05,1.6516]
[1777184810024,53.7,77941.91,0.0,-0.98436,2e-05,1.65203]
[1777184819572,53.71,77941.32,0.0,-0.98435,2e-05,1.65328]
[1777184830166,53.73,77940.9,0.0,-0.98433,2e-05,1.65477]
[1777184835201,53.74,77940.74,0.0,-0.98432,2e-05,1.65559]
[1777184840235,53.75,77940.89,0.0,-0.98431,2e-05,1.65712]
[1777184847285,53.75,77940.58,0.0,-0.9843,2e-05,1.65789]
[1777184848292,53.76,77945.77,0.0,-0.9842,2e-05,1.66662]
[1777184851312,53.76,77947.85,0.0,-0.98419,2e-05,1.66744]
[1777184856348,53.77,77949.42,0.0,-0.98415,2e-05,1.67089]
[1777184867425,53.76,77950.59,0.0,-0.98414,2e-05,1.6716]
[1777184871453,53.75,77956.69,0.0,-0.98405,2e-05,1.68033]
[1777184876488,53.74,77958.87,0.0,-0.98403,2e-05,1.68243]
[1777184880516,53.74,77964.14,0.0,-0.98393,2e-05,1.69115]
[1777184883537,53.75,77969.27,0.0,-0.98383,2e-05,1.69992]
[1777184888571,53.75,77971.66,0.0,-0.98378,2e-05,1.70443]
[1777184892599,53.75,77966.1,0.0,-0.98388,2e-05,1.69583]
[1777184893607,53.76,77964.29,0.0,-0.98391,2e-05,1.69301]
[1777184898642,53.76,77965.14,0.0,-0.98389,2e-05,1.69502]
[1777184900132,53.76,77960.09,0.0,-0.98398,2e-05,1.68694]
[1777184902670,53.76,77956.45,0.0,-0.98404,2e-05,1.68145]
[1777184907705,53.77,77956.22,0.0,-0.98403,2e-05,1.68176]
[1777184912739,53.77,77955.34,0.0,-0.98407,2e-05,1.67789]
[1777184917774,53.78,77954.47,0.0,-0.98408,2e-05,1.67715]
[1777184922810,53.78,77952.87,0.0,-0.9841,2e-05,1.67523]
[1777184927845,53.79,77949.14,0.0,-0.98416,2e-05,1.6699]
[1777184932880,53.79,77954.48,0.0,-0.98405,2e-05,1.67915]
[1777184937915,53.79,77952.37,0.0,-0.98409,2e-05,1.67633]
[1777184942955,53.8,77951.39,0.0,-0.9841,2e-05,1.67535]
[1777184950482,53.8,77951.75,0.0,-0.98408,2e-05,1.67688]
[1777184956045,53.81,77951.75,0.0,-0.98407,2e-05,1.67746]
[1777184962089,53.81,77951.91,0.0,-0.98406,2e-05,1.6784]
[1777184964102,53.82,77944.73,0.0,-0.98419,2e-05,1.66708]
[1777184967122,53.82,77937.28,0.0,-0.98431,2e-05,1.65557]
[1777184970625,53.82,77932.29,0.0,-0.98439,2e-05,1.64824]
[1777184973164,53.82,77929.29,0.0,-0.98447,2e-05,1.64031]
[1777184978199,53.82,77928.43,0.0,-0.98449,2e-05,1.63895]
[1777184983234,53.83,77932.34,0.0,-0.98441,2e-05,1.64601]
[1777184988270,53.83,77928.72,0.0,-0.98446,2e-05,1.6411]
[1777184993305,53.83,77926.28,0.0,-0.98451,2e-05,1.63676]
[1777184995318,53.83,77924.3,0.0,-0.98455,2e-05,1.63357]
[1777184998340,53.83,77930.94,0.0,-0.98443,2e-05,1.6442]
[1777185001361,53.83,77936.01,0.0,-0.98434,2e-05,1.65277]
[1777185006399,53.83,77940.09,0.0,-0.98426,2e-05,1.65933]
[1777185011431,53.82,77940.46,0.0,-0.98427,2e-05,1.65847]
[1777185016467,53.81,77941.5,0.0,-0.98427,2e-05,1.65869]
[1777185025528,53.81,77941.16,0.0,-0.98429,2e-05,1.65691]
[1777185031572,53.81,77941.57,0.0,-0.9843,2e-05,1.65545]
[1777185036608,53.81,77945.6,0.0,-0.98424,2e-05,1.66132]
[1777185041642,53.8,77944.9,0.0,-0.98427,2e-05,1.65875]
[1777185046677,53.8,77944.0,0.0,-0.98428,2e-05,1.65721]
[1777185051715,53.8,77943.01,0.0,-0.98429,2e-05,1.65641]
[1777185056751,53.81,77942.92,0.0,-0.98428,2e-05,1.65703]
[1777185061786,53.81,77944.85,0.0,-0.98424,2e-05,1.66086]
[1777185067828,53.82,77943.71,0.0,-0.98425,2e-05,1.65991]
[1777185072863,53.82,77943.17,0.0,-0.98425,2e-05,1.65977]
[1777185078905,53.83,77943.66,0.0,-0.98424,2e-05,1.6614]
[1777185083942,53.84,77943.21,0.0,-0.98424,2e-05,1.66138]
[1777185089982,53.84,77943.39,0.0,-0.98422,2e-05,1.66252]
[1777185095018,53.85,77943.91,0.0,-0.98424,2e-05,1.66096]
[1777185100054,53.85,77942.5,0.0,-0.98425,2e-05,1.65942]
[1777185110123,53.86,77942.06,0.0,-0.98424,2e-05,1.66015]
[1777185115158,53.87,77942.66,0.0,-0.98423,2e-05,1.66181]
[1777185121677,53.87,77942.71,0.0,-0.98421,2e-05,1.66286]
[1777185127239,53.88,77942.82,0.0,-0.9842,2e-05,1.66372]
[1777185132278,53.88,77942.26,0.0,-0.98421,2e-05,1.66351]
[1777185137315,53.89,77942.95,0.0,-0.98419,2e-05,1.6653]
[1777185143354,53.89,77942.87,0.0,-0.98418,2e-05,1.66597]
[1777185148391,53.9,77941.08,0.0,-0.9842,2e-05,1.66377]
[1777185155439,53.9,77941.53,0.0,-0.98421,2e-05,1.66235]
[1777185161956,53.91,77941.43,0.0,-0.9842,2e-05,1.66316]
[1777185167525,53.91,77941.31,0.0,-0.9842,2e-05,1.66365]
[1777185172559,53.92,77941.33,0.0,-0.98419,2e-05,1.66436]
[1777185177593,53.93,77941.29,0.0,-0.98418,2e-05,1.6651]
[1777185182629,53.93,77941.44,0.0,-0.98417,2e-05,1.66602]
[1777185188671,53.94,77938.19,0.0,-0.98422,2e-05,1.66168]
[1777185195720,53.94,77938.94,0.0,-0.9842,2e-05,1.66392]
[1777185200755,53.95,77937.98,0.0,-0.9842,2e-05,1.66314]
[1777185205791,53.95,77936.72,0.0,-0.98422,2e-05,1.66192]
[1777185210826,53.96,77932.25,0.0,-0.98429,2e-05,1.65562]
[1777185213846,53.96,77937.02,0.0,-0.98423,2e-05,1.66062]
[1777185220896,53.97,77937.83,0.0,-0.9842,2e-05,1.66302]
[1777185226938,53.98,77937.12,0.0,-0.9842,2e-05,1.66284]
[1777185232455,53.98,77938.19,0.0,-0.98417,2e-05,1.66534]
[1777185240030,53.99,77938.92,0.0,-0.98415,2e-05,1.66776]
[1777185246071,54.0,77937.9,0.0,-0.98415,2e-05,1.66707]
[1777185251106,54.0,77939.09,0.0,-0.98412,2e-05,1.66974]
[1777185256140,54.01,77939.46,0.0,-0.98411,2e-05,1.6711]
[1777185262664,54.01,77940.09,0.0,-0.98409,2e-05,1.67301]
[1777185272735,54.03,77940.44,0.0,-0.98409,2e-05,1.67206]
[1777185278294,54.03,77940.63,0.0,-0.98408,2e-05,1.6731]
[1777185286350,54.04,77940.78,0.0,-0.98407,2e-05,1.67452]
[1777185287358,54.04,77931.85,0.0,-0.98422,2e-05,1.66037]
[1777185289371,54.04,77926.53,0.0,-0.98431,2e-05,1.65222]
[1777185290381,54.04,77928.15,0.0,-0.98428,2e-05,1.65498]
[1777185295414,54.05,77931.99,0.0,-0.9842,2e-05,1.66199]
[1777185300448,54.06,77933.84,0.0,-0.98416,2e-05,1.66576]
[1777185305484,54.06,77932.88,0.0,-0.98417,2e-05,1.66501]
[1777185313023,54.07,77931.82,0.0,-0.98417,2e-05,1.66455]
[1777185318575,54.07,77931.23,0.0,-0.98418,2e-05,1.66436]
[1777185324617,54.08,77930.33,0.0,-0.98418,2e-05,1.66382]
[1777185329653,54.09,77929.47,0.0,-0.98419,2e-05,1.66318]
[1777185334688,54.09,77929.95,0.0,-0.9842,2e-05,1.66158]
[1777185339733,54.1,77930.13,0.0,-0.98419,2e-05,1.66261]
[1777185344767,54.1,77929.55,0.0,-0.98419,2e-05,1.66256]
[1777185352823,54.11,77929.57,0.0,-0.98418,2e-05,1.66375]
[1777185357858,54.12,77929.51,0.0,-0.98417,2e-05,1.66438]
[1777185362893,54.12,77929.64,0.0,-0.98416,2e-05,1.66529]
[1777185367928,54.12,77929.75,0.0,-0.98415,2e-05,1.66617]
[1777185372964,54.13,77929.89,0.0,-0.98414,2e-05,1.66709]
[1777185377998,54.13,77929.22,0.0,-0.98414,2e-05,1.66671]
[1777185383036,54.14,77928.79,0.0,-0.98414,2e-05,1.66672]
[1777185388071,54.14,77929.65,0.0,-0.98412,2e-05,1.66879]
[1777185393584,54.15,77929.09,0.0,-0.98415,2e-05,1.66547]
[1777185399149,54.15,77929.25,0.0,-0.98414,2e-05,1.66656]
[1777185404183,54.16,77928.81,0.0,-0.98414,2e-05,1.66656]
[1777185409218,54.16,77929.58,0.0,-0.98412,2e-05,1.66848]
[1777185414254,54.17,77929.86,0.0,-0.98411,2e-05,1.66961]
[1777185419289,54.17,77927.15,0.0,-0.98415,2e-05,1.66596]
[1777185422309,54.18,77928.12,0.0,-0.98412,2e-05,1.66796]
[1777185427344,54.18,77930.0,0.0,-0.98408,2e-05,1.67175]
[1777185432379,54.19,77931.23,0.0,-0.98405,2e-05,1.67453]
[1777185437414,54.19,77930.98,0.0,-0.98405,2e-05,1.675]
[1777185442450,54.2,77933.08,0.0,-0.984,2e-05,1.67926]
[1777185447485,54.21,77938.34,0.0,-0.9839,2e-05,1.68861]
[1777185449499,54.21,77941.16,0.0,-0.98384,2e-05,1.69348]
[1777185456548,54.22,77937.36,0.0,-0.98393,2e-05,1.68532]
[1777185462590,54.22,77935.33,0.0,-0.98395,2e-05,1.68297]
[1777185467625,54.23,77939.3,0.0,-0.98387,2e-05,1.6901]
[1777185469642,54.23,77944.57,0.0,-0.98378,2e-05,1.69887]
[1777185474676,54.23,77944.66,0.0,-0.98377,2e-05,1.69961]
[1777185479710,54.24,77948.9,0.0,-0.98369,2e-05,1.70705]
[1777185485752,54.24,77949.35,0.0,-0.98367,2e-05,1.70842]
[1777185490791,54.25,77949.16,0.0,-0.98367,2e-05,1.70862]
[1777185495827,54.25,77949.34,0.0,-0.98366,2e-05,1.7094]
[1777185500861,54.25,77949.34,0.0,-0.98366,2e-05,1.70988]
[1777185505897,54.25,77950.85,0.0,-0.98362,2e-05,1.7128]
[1777185511939,54.26,77950.59,0.0,-0.98365,2e-05,1.70984]
[1777185519995,54.26,77951.49,0.0,-0.98363,2e-05,1.71202]
[1777185524023,54.27,77957.11,0.0,-0.98352,2e-05,1.72153]
[1777185529057,54.27,77962.25,0.0,-0.98342,2e-05,1.73027]
[1777185535100,54.27,77968.19,0.0,-0.98331,2e-05,1.7403]
[1777185545170,54.27,77972.75,0.0,-0.98323,2e-05,1.74828]
[1777185552219,54.28,77976.1,0.0,-0.98316,2e-05,1.7541]
[1777185558260,54.28,77977.24,0.0,-0.98314,2e-05,1.7562]
[1777185563295,54.28,77976.01,0.0,-0.98316,2e-05,1.75434]
[1777185569338,54.28,77978.11,0.0,-0.98312,2e-05,1.75804]
[1777185574847,54.28,77978.9,0.0,-0.98313,2e-05,1.7563]
[1777185580415,54.28,77978.39,0.0,-0.98314,2e-05,1.75564]
[1777185585449,54.28,77978.33,0.0,-0.98314,2e-05,1.75573]
[1777185594988,54.29,77977.38,0.0,-0.98315,2e-05,1.75452]
[1777185600558,54.29,77979.57,0.0,-0.98311,2e-05,1.75832]
[1777185601564,54.29,77987.25,0.0,-0.98297,2e-05,1.77115]
[1777185602572,54.29,77991.21,0.0,-0.98289,2e-05,1.77779]
[1777185605064,54.29,77996.01,0.0,-0.9828,2e-05,1.78582]
[1777185610627,54.29,78001.94,0.0,-0.98269,2e-05,1.79568]
[1777185611636,54.29,78002.84,0.0,-0.98268,2e-05,1.79716]
[1777185616671,54.28,78001.79,0.0,-0.9827,2e-05,1.7951]
[1777185617680,54.28,77995.23,0.0,-0.98282,2e-05,1.78399]
[1777185618684,54.28,77991.07,0.0,-0.9829,2e-05,1.77698]
[1777185623721,54.28,77987.49,0.0,-0.98297,2e-05,1.77086]
[1777185628763,54.28,77984.01,0.0,-0.98304,2e-05,1.76492]
[1777185633799,54.28,77979.69,0.0,-0.98315,2e-05,1.75439]
[1777185638832,54.28,77977.33,0.0,-0.98319,2e-05,1.75038]
[1777185643868,54.28,77975.62,0.0,-0.98322,2e-05,1.74744]
[1777185648903,54.28,77975.96,0.0,-0.98322,2e-05,1.74787]
[1777185655952,54.28,77973.76,0.0,-0.98326,2e-05,1.74403]
[1777185660987,54.28,77972.15,0.0,-0.98329,2e-05,1.74124]
[1777185666025,54.27,77972.25,0.0,-0.98329,2e-05,1.74126]
[1777185673075,54.27,77970.47,0.0,-0.98333,2e-05,1.73809]
[1777185678106,54.27,77971.23,0.0,-0.98331,2e-05,1.73924]
[1777185681129,54.27,77977.99,0.0,-0.98319,2e-05,1.75027]
[1777185685156,54.27,77987.36,0.0,-0.98302,2e-05,1.76566]
[1777185689184,54.27,77993.84,0.0,-0.98291,2e-05,1.77577]
[1777185694225,54.25,77996.05,0.0,-0.98293,2e-05,1.77362]
[1777185700267,54.23,78001.34,0.0,-0.98286,2e-05,1.77938]
[1777185705303,54.22,78002.82,0.0,-0.98285,2e-05,1.78022]
[1777185710338,54.21,78005.12,0.0,-0.98282,2e-05,1.78336]
[1777185715373,54.21,78008.6,0.0,-0.98276,2e-05,1.78895]
[1777185720409,54.21,78014.64,0.0,-0.98265,2e-05,1.79886]
[1777185723433,54.21,78027.43,0.0,-0.98241,2e-05,1.82041]
[1777185724442,54.2,78033.52,0.0,-0.98229,2e-05,1.83074]
[1777185725445,54.2,78034.02,0.0,-0.98228,2e-05,1.83147]
[1777185730479,54.19,78032.36,0.0,-0.98234,2e-05,1.82616]
[1777185735993,54.17,78033.59,0.0,-0.98235,2e-05,1.82536]
[1777185741557,54.16,78033.54,0.0,-0.98236,2e-05,1.8245]
[1777185746592,54.16,78032.97,0.0,-0.98238,2e-05,1.82333]
[1777185751627,54.16,78032.78,0.0,-0.98241,2e-05,1.81952]
[1777185756664,54.16,78031.4,0.0,-0.98244,2e-05,1.81698]
[1777185760691,54.16,78025.26,0.0,-0.98256,2e-05,1.80638]
[1777185766203,54.16,78018.57,0.0,-0.98269,2e-05,1.79494]
[1777185771769,54.15,78017.0,0.0,-0.98273,2e-05,1.7907]
[1777185776273,54.13,78014.25,0.0,-0.98281,2e-05,1.78351]
[1777185781842,54.11,78013.96,0.0,-0.98285,2e-05,1.78054]
[1777185786875,54.1,78014.52,0.0,-0.98285,2e-05,1.78009]
[1777185791910,54.11,78014.54,0.0,-0.98285,2e-05,1.78033]
[1777185796944,54.11,78014.27,0.0,-0.98285,2e-05,1.78009]
[1777185801980,54.11,78015.91,0.0,-0.98282,2e-05,1.78304]
[1777185807016,54.11,78015.43,0.0,-0.98283,2e-05,1.78243]
[1777185812052,54.11,78017.32,0.0,-0.98282,2e-05,1.78256]
[1777185817086,54.11,78013.94,0.0,-0.98288,2e-05,1.77707]
[1777185822120,54.11,78014.57,0.0,-0.98287,2e-05,1.77837]
[1777185827155,54.12,78014.6,0.0,-0.98286,2e-05,1.77866]
[1777185832190,54.11,78012.32,0.0,-0.98292,2e-05,1.77351]
[1777185837226,54.1,78011.97,0.0,-0.98295,2e-05,1.77112]
[1777185843267,54.1,78012.24,0.0,-0.98294,2e-05,1.77206]
[1777185848303,54.1,78014.72,0.0,-0.98289,2e-05,1.77656]
[1777185854344,54.1,78015.55,0.0,-0.98287,2e-05,1.77836]
[1777185859379,54.11,78015.99,0.0,-0.98285,2e-05,1.77944]
[1777185864415,54.11,78016.93,0.0,-0.98283,2e-05,1.78136]
[1777185870457,54.11,78017.59,0.0,-0.98282,2e-05,1.78286]
[1777185876499,54.11,78017.91,0.0,-0.98284,2e-05,1.78054]
[1777185881534,54.12,78017.62,0.0,-0.98284,2e-05,1.7804]
[1777185886569,54.12,78017.94,0.0,-0.98283,2e-05,1.78129]
[1777185891605,54.12,78018.32,0.0,-0.98282,2e-05,1.78227]
[1777185897124,54.12,78018.94,0.0,-0.9828,2e-05,1.78365]
[1777185902682,54.13,78018.99,0.0,-0.98279,2e-05,1.78413]
[1777185907716,54.13,78019.47,0.0,-0.98278,2e-05,1.78527]
[1777185914765,54.13,78019.7,0.0,-0.98277,2e-05,1.78611]
[1777185924836,54.13,78020.12,0.0,-0.98276,2e-05,1.78747]
[1777185929870,54.14,78021.21,0.0,-0.98273,2e-05,1.7896]
[1777185934906,54.14,78020.12,0.0,-0.98278,2e-05,1.78479]
[1777185941960,54.14,78020.36,0.0,-0.98277,2e-05,1.78562]
[1777185947474,54.14,78020.12,0.0,-0.98277,2e-05,1.78557]
[1777185956059,54.15,78019.72,0.0,-0.98277,2e-05,1.7854]
[1777185963107,54.15,78019.87,0.0,-0.98277,2e-05,1.78609]
[1777185971163,54.15,78020.09,0.0,-0.98276,2e-05,1.78696]
[1777185976199,54.16,78019.94,0.0,-0.98276,2e-05,1.78701]
[1777185983250,54.16,78016.14,0.0,-0.98282,2e-05,1.78109]
[1777185991307,54.16,78014.39,0.0,-0.98288,2e-05,1.77553]
[1777185997831,54.17,78014.85,0.0,-0.98286,2e-05,1.77693]
[1777186004402,54.17,78015.18,0.0,-0.98285,2e-05,1.7781]
[1777186009432,54.17,78014.8,0.0,-0.98285,2e-05,1.77791]
[1777186013460,54.18,78019.6,0.0,-0.98276,2e-05,1.78634]
[1777186018495,54.18,78019.61,0.0,-0.98275,2e-05,1.78673]
[1777186023531,54.18,78019.21,0.0,-0.98276,2e-05,1.78642]
[1777186028566,54.18,78019.54,0.0,-0.98275,2e-05,1.78733]
[1777186033600,54.19,78020.27,0.0,-0.98273,2e-05,1.7889]
[1777186041659,54.19,78019.07,0.0,-0.98274,2e-05,1.78741]
[1777186046695,54.19,78018.91,0.0,-0.98274,2e-05,1.78745]
[1777186049716,54.19,78012.85,0.0,-0.98286,2e-05,1.77745]
[1777186050723,54.19,78000.42,0.0,-0.98309,2e-05,1.75675]
[1777186051731,54.19,77993.24,0.0,-0.98325,2e-05,1.74173]
[1777186056764,54.2,77988.52,0.0,-0.98333,2e-05,1.73459]
[1777186061799,54.2,77987.69,0.0,-0.98333,2e-05,1.73389]
[1777186066837,54.21,77983.91,0.0,-0.9834,2e-05,1.72829]
[1777186071870,54.21,77966.64,0.0,-0.9837,2e-05,1.70068]
[1777186072876,54.21,77962.56,0.0,-0.98378,2e-05,1.69371]
[1777186074891,54.21,77956.33,0.0,-0.9839,2e-05,1.68298]
[1777186075897,54.2,77949.8,0.0,-0.98401,2e-05,1.67216]
[1777186076905,54.2,77947.15,0.0,-0.98406,2e-05,1.66761]
[1777186081940,54.19,77946.2,0.0,-0.9841,2e-05,1.66464]
[1777186086975,54.18,77941.73,0.0,-0.98419,2e-05,1.65608]
[1777186092013,54.17,77938.97,0.0,-0.98426,2e-05,1.65029]
[1777186097045,54.16,77937.39,0.0,-0.9843,2e-05,1.64642]
[1777186098529,54.16,77929.41,0.0,-0.98444,2e-05,1.63327]
[1777186100065,54.16,77926.75,0.0,-0.98449,2e-05,1.62883]
[1777186107114,54.15,77922.19,0.0,-0.98458,2e-05,1.6205]
[1777186112150,54.16,77920.61,0.0,-0.98462,2e-05,1.61629]
[1777186117184,54.16,77922.09,0.0,-0.9846,2e-05,1.61843]
[1777186122222,54.15,77920.99,0.0,-0.98463,2e-05,1.61602]
[1777186127256,54.16,77917.66,0.0,-0.98467,2e-05,1.61214]
[1777186132292,54.17,77916.35,0.0,-0.98468,2e-05,1.6114]
[1777186138814,54.18,77914.78,0.0,-0.98468,2e-05,1.61075]
[1777186144377,54.19,77913.71,0.0,-0.98469,2e-05,1.61035]
[1777186149411,54.2,77912.88,0.0,-0.98469,2e-05,1.61031]
[1777186154446,54.21,77914.35,0.0,-0.98465,2e-05,1.61383]
[1777186156461,54.21,77922.22,0.0,-0.98451,2e-05,1.62662]
[1777186157467,54.21,77929.35,0.0,-0.98438,2e-05,1.63807]
[1777186158474,54.22,77930.24,0.0,-0.98437,2e-05,1.63968]
[1777186164519,54.22,77930.68,0.0,-0.98435,2e-05,1.6411]
[1777186167537,54.23,77924.63,0.0,-0.98445,2e-05,1.63218]
[1777186168544,54.23,77919.45,0.0,-0.98453,2e-05,1.62426]
[1777186169555,54.23,77916.87,0.0,-0.98458,2e-05,1.62018]
[1777186173579,54.22,77910.82,0.0,-0.98472,2e-05,1.60667]
[1777186179094,54.21,77911.74,0.0,-0.98472,2e-05,1.60688]
[1777186184661,54.2,77910.44,0.0,-0.98476,2e-05,1.60341]
[1777186189695,54.19,77909.02,0.0,-0.98479,2e-05,1.60003]
[1777186194731,54.19,77908.02,0.0,-0.98481,2e-05,1.59834]
[1777186199765,54.2,77906.33,0.0,-0.98483,2e-05,1.59711]
[1777186204801,54.2,77910.27,0.0,-0.98476,2e-05,1.60308]
[1777186207832,54.2,77901.57,0.0,-0.98491,2e-05,1.58914]
[1777186208839,54.19,77899.36,0.0,-0.98495,2e-05,1.58532]
[1777186213873,54.19,77903.13,0.0,-0.9849,2e-05,1.59071]
[1777186218908,54.18,77904.68,0.0,-0.98488,2e-05,1.59202]
[1777186223943,54.17,77905.62,0.0,-0.98488,2e-05,1.59237]
[1777186229985,54.17,77906.36,0.0,-0.98488,2e-05,1.59219]
[1777186236027,54.16,77906.58,0.0,-0.98492,2e-05,1.58819]
[1777186241063,54.15,77907.11,0.0,-0.98492,2e-05,1.58793]
[1777186246102,54.14,77907.18,0.0,-0.98493,2e-05,1.58697]
[1777186248141,54.14,77900.31,0.0,-0.98505,2e-05,1.57597]
[1777186249598,54.14,77898.21,0.0,-0.98509,2e-05,1.57256]
[1777186250126,54.13,77898.21,0.0,-0.98509,2e-05,1.57239]
[1777186256168,54.13,77899.83,0.0,-0.98508,2e-05,1.57382]
[1777186261202,54.12,77900.7,0.0,-0.98507,2e-05,1.57431]
[1777186266238,54.12,77892.37,0.0,-0.98522,2e-05,1.56077]
[1777186267246,54.11,77886.35,0.0,-0.98532,2e-05,1.55148]
[1777186268252,54.11,77888.58,0.0,-0.98528,2e-05,1.55475]
[1777186273286,54.11,77889.17,0.0,-0.98528,2e-05,1.55507]
[1777186278322,54.11,77890.7,0.0,-0.98526,2e-05,1.55685]
[1777186283357,54.11,77891.85,0.0,-0.98524,2e-05,1.5586]
[1777186288392,54.1,77893.13,0.0,-0.98522,2e-05,1.56035]
[1777186297455,54.1,77894.5,0.0,-0.98524,2e-05,1.5586]
[1777186302490,54.1,77893.77,0.0,-0.98525,2e-05,1.55749]
[1777186308532,54.09,77895.39,0.0,-0.98523,2e-05,1.55948]
[1777186313567,54.09,77895.97,0.0,-0.98522,2e-05,1.55997]
[1777186319610,54.09,77897.39,0.0,-0.9852,2e-05,1.56168]
[1777186324645,54.09,77898.21,0.0,-0.98519,2e-05,1.56255]
[1777186329681,54.09,77898.51,0.0,-0.98519,2e-05,1.56306]
[1777186334716,54.1,77899.62,0.0,-0.98516,2e-05,1.5661]
[1777186339752,54.09,77900.13,0.0,-0.98515,2e-05,1.56648]
[1777186343779,54.09,77906.34,0.0,-0.98505,2e-05,1.57566]
[1777186347807,54.09,77910.38,0.0,-0.98499,2e-05,1.58147]
[1777186352842,54.08,77909.96,0.0,-0.98503,2e-05,1.57715]
[1777186357877,54.08,77909.28,0.0,-0.98505,2e-05,1.57559]
[1777186363918,54.07,77908.88,0.0,-0.98506,2e-05,1.57436]
[1777186368953,54.07,77909.42,0.0,-0.98506,2e-05,1.57463]
[1777186373990,54.07,77909.2,0.0,-0.98507,2e-05,1.57372]
[1777186379026,54.06,77908.7,0.0,-0.98508,2e-05,1.57236]
[1777186384060,54.06,77909.0,0.0,-0.98508,2e-05,1.57222]
[1777186389097,54.05,77908.92,0.0,-0.98509,2e-05,1.57149]
[1777186394131,54.04,77910.87,0.0,-0.98508,2e-05,1.57279]
[1777186399167,54.04,77912.5,0.0,-0.98505,2e-05,1.57552]
[1777186400654,54.03,77919.13,0.0,-0.98495,2e-05,1.58439]
[1777186402187,54.02,77926.28,0.0,-0.98485,2e-05,1.59395]
[1777186403193,54.02,77932.95,0.0,-0.98474,2e-05,1.60415]
[1777186404201,54.02,77938.0,0.0,-0.98465,2e-05,1.61185]
[1777186406214,54.02,77939.8,0.0,-0.98463,2e-05,1.61426]
[1777186410724,54.01,77945.22,0.0,-0.98454,2e-05,1.62191]
[1777186416285,54.0,77946.73,0.0,-0.98456,2e-05,1.61987]
[1777186421320,53.99,77949.21,0.0,-0.98453,2e-05,1.62264]
[1777186426356,53.99,77951.97,0.0,-0.98449,2e-05,1.62582]
[1777186431391,53.98,77952.42,0.0,-0.9845,2e-05,1.62532]
[1777186432398,53.96,77958.02,0.0,-0.98443,2e-05,1.63176]
[1777186433408,53.96,77960.44,0.0,-0.98439,2e-05,1.63534]
[1777186436425,53.95,77967.53,0.0,-0.98428,2e-05,1.64583]
[1777186437433,53.95,77973.13,0.0,-0.98418,2e-05,1.6545]
[1777186438440,53.95,77973.31,0.0,-0.98418,2e-05,1.65495]
[1777186443474,53.96,77975.76,0.0,-0.98412,2e-05,1.65968]
[1777186445489,53.96,77980.94,0.0,-0.98403,2e-05,1.66832]
[1777186448510,53.96,77978.97,0.0,-0.98406,2e-05,1.66558]
[1777186449517,53.96,77973.09,0.0,-0.98416,2e-05,1.6563]
[1777186451004,53.97,77966.3,0.0,-0.98428,2e-05,1.64579]
[1777186452540,53.97,77961.79,0.0,-0.98435,2e-05,1.63881]
[1777186457572,53.96,77962.56,0.0,-0.98435,2e-05,1.63878]
[1777186462608,53.95,77961.64,0.0,-0.98438,2e-05,1.63609]
[1777186466639,53.94,77955.79,0.0,-0.9845,2e-05,1.62585]
[1777186468653,53.94,77950.02,0.0,-0.9846,2e-05,1.61631]
[1777186473687,53.93,77947.99,0.0,-0.98467,2e-05,1.60898]
[1777186478722,53.92,77946.01,0.0,-0.98472,2e-05,1.60483]
[1777186483758,53.92,77944.84,0.0,-0.98475,2e-05,1.60196]
[1777186490810,53.91,77943.61,0.0,-0.98479,2e-05,1.59859]
[1777186496852,53.9,77942.81,0.0,-0.98482,2e-05,1.59612]
[1777186501887,53.89,77944.34,0.0,-0.9848,2e-05,1.5979]
[1777186506923,53.89,77934.2,0.0,-0.98497,2e-05,1.582]
[1777186507928,53.91,77930.08,0.0,-0.98501,2e-05,1.57815]
[1777186512963,53.87,77935.12,0.0,-0.98499,2e-05,1.58049]
[1777186517998,53.86,77935.86,0.0,-0.98499,2e-05,1.58056]
[1777186523033,53.86,77942.9,0.0,-0.98488,2e-05,1.59057]
[1777186528069,53.85,77946.95,0.0,-0.98482,2e-05,1.59591]
[1777186530084,53.85,77942.18,0.0,-0.9849,2e-05,1.58813]
[1777186535118,53.84,77945.67,0.0,-0.98488,2e-05,1.58964]
[1777186540153,53.84,77948.84,0.0,-0.98484,2e-05,1.5937]
[1777186545189,53.84,77950.88,0.0,-0.9848,2e-05,1.5973]
[1777186550224,53.84,77955.27,0.0,-0.98473,2e-05,1.60368]
[1777186555259,53.84,77959.3,0.0,-0.98466,2e-05,1.61038]
[1777186561300,53.83,77963.57,0.0,-0.98459,2e-05,1.61641]
[1777186566342,53.83,77965.38,0.0,-0.98457,2e-05,1.61832]
[1777186571852,53.82,77967.11,0.0,-0.98455,2e-05,1.62012]
[1777186577417,53.81,77968.64,0.0,-0.98454,2e-05,1.62142]
[1777186582451,53.81,77970.81,0.0,-0.98451,2e-05,1.62391]
[1777186587486,53.8,77974.86,0.0,-0.98445,2e-05,1.62937]
[1777186588494,53.8,77980.93,0.0,-0.98434,2e-05,1.63883]
[1777186589501,53.8,77986.69,0.0,-0.98425,2e-05,1.64781]
[1777186590508,53.79,77986.6,0.0,-0.98425,2e-05,1.64744]
[1777186594535,53.79,77989.86,0.0,-0.98423,2e-05,1.64861]
[1777186599570,53.78,77987.23,0.0,-0.98429,2e-05,1.64327]
[1777186604606,53.77,77987.82,0.0,-0.98429,2e-05,1.64308]
[1777186609641,53.77,77988.79,0.0,-0.98427,2e-05,1.64482]
[1777186614676,53.82,77990.2,0.0,-0.98418,2e-05,1.65363]
[1777186619710,53.83,77990.1,0.0,-0.98417,2e-05,1.65441]
[1777186624746,53.83,77990.02,0.0,-0.98416,2e-05,1.6552]
[1777186629781,53.84,77989.4,0.0,-0.98416,2e-05,1.65509]
[1777186635822,53.84,77989.57,0.0,-0.98416,2e-05,1.65507]
[1777186642343,53.82,77993.54,0.0,-0.98411,2e-05,1.6595]
[1777186648916,53.81,77994.92,0.0,-0.98411,2e-05,1.66005]
[1777186653951,53.8,77995.99,0.0,-0.98413,2e-05,1.65727]
[1777186658985,53.79,77996.38,0.0,-0.98414,2e-05,1.65656]
[1777186663013,53.79,77986.72,0.0,-0.98431,2e-05,1.64092]
[1777186667041,53.8,77984.52,0.0,-0.98434,2e-05,1.6382]
[1777186669057,53.8,77978.42,0.0,-0.98445,2e-05,1.62846]
[1777186672077,53.79,77972.36,0.0,-0.98456,2e-05,1.6182]
[1777186674090,53.79,77968.19,0.0,-0.98464,2e-05,1.61121]
[1777186679126,53.78,77966.58,0.0,-0.98468,2e-05,1.60769]
[1777186687181,53.77,77971.04,0.0,-0.98462,2e-05,1.61294]
[1777186692693,53.76,77974.05,0.0,-0.98458,2e-05,1.61674]
[1777186701280,53.75,77978.52,0.0,-0.98452,2e-05,1.62212]
[1777186703294,53.75,77983.88,0.0,-0.98443,2e-05,1.63024]
[1777186708328,53.74,77986.19,0.0,-0.9844,2e-05,1.63293]
[1777186713363,53.73,77988.29,0.0,-0.9844,2e-05,1.63219]
[1777186718398,53.74,77990.96,0.0,-0.98435,2e-05,1.63722]
[1777186724439,53.75,77991.6,0.0,-0.98432,2e-05,1.63968]
[1777186729479,53.76,77992.91,0.0,-0.98428,2e-05,1.64292]
[1777186735517,53.75,77986.81,0.0,-0.9844,2e-05,1.63232]
[1777186741560,53.75,77982.12,0.0,-0.98448,2e-05,1.62488]
[1777186747606,53.76,77979.74,0.0,-0.98451,2e-05,1.62239]
[1777186753118,53.75,77977.6,0.0,-0.98456,2e-05,1.61786]
[1777186760693,53.74,77973.75,0.0,-0.98465,2e-05,1.60995]
[1777186771769,53.72,77969.57,0.0,-0.98477,2e-05,1.59784]
[1777186776805,53.71,77971.22,0.0,-0.98476,2e-05,1.59933]
[1777186781840,53.71,77973.04,0.0,-0.98474,2e-05,1.60106]
[1777186786877,53.7,77971.82,0.0,-0.98477,2e-05,1.598]
[1777186791912,53.69,77970.42,0.0,-0.98481,2e-05,1.59469]
[1777186796946,53.68,77969.53,0.0,-0.98484,2e-05,1.59219]
[1777186801981,53.68,77978.69,0.0,-0.98469,2e-05,1.60544]
[1777186803472,53.68,77990.88,0.0,-0.98448,2e-05,1.62508]
[1777186805011,53.68,77991.81,0.0,-0.98446,2e-05,1.62628]
[1777186811074,53.7,77996.57,0.0,-0.98434,2e-05,1.63763]
[1777186813560,53.73,77991.14,0.0,-0.98439,2e-05,1.63236]
[1777186819131,53.79,77995.46,0.0,-0.98422,2e-05,1.64791]
[1777186825172,53.81,77996.88,0.0,-0.98416,2e-05,1.65344]
[1777186831215,53.82,77999.36,0.0,-0.98413,2e-05,1.65558]
[1777186836250,53.84,78001.9,0.0,-0.98405,2e-05,1.6627]
[1777186841285,53.85,78006.02,0.0,-0.98397,2e-05,1.67043]
[1777186846320,53.85,78009.79,0.0,-0.98389,2e-05,1.6776]
[1777186853369,53.87,78014.32,0.0,-0.98379,2e-05,1.68665]
[1777186858406,53.87,78016.36,0.0,-0.98374,2e-05,1.69102]
[1777186863443,53.88,78017.67,0.0,-0.9837,2e-05,1.69421]
[1777186868480,53.89,78017.45,0.0,-0.9837,2e-05,1.6949]
[1777186874520,53.9,78018.34,0.0,-0.98367,2e-05,1.69759]
[1777186879555,53.9,78016.75,0.0,-0.98368,2e-05,1.69601]
[1777186888619,53.97,78015.02,0.0,-0.9836,2e-05,1.70368]
[1777186894124,54.04,78014.21,0.0,-0.98354,2e-05,1.70797]
[1777186899696,54.09,78008.26,0.0,-0.98356,2e-05,1.7063]
[1777186900703,54.1,78006.66,0.0,-0.98357,2e-05,1.70537]
[1777186904194,54.14,78013.39,0.0,-0.98339,2e-05,1.72146]
[1777186909766,54.2,78013.53,0.0,-0.98329,2e-05,1.73029]
[1777186914265,54.23,78017.47,0.0,-0.98316,2e-05,1.74179]
[1777186919837,54.27,78012.19,0.0,-0.98319,2e-05,1.7394]
[1777186924872,54.31,78007.8,0.0,-0.98321,2e-05,1.73723]
[1777186929907,54.34,78004.25,0.0,-0.98322,2e-05,1.73623]
[1777186934943,54.36,78001.69,0.0,-0.98323,2e-05,1.73509]
[1777186939978,54.37,78000.42,0.0,-0.98325,2e-05,1.73347]
[1777186950048,54.4,77998.26,0.0,-0.98323,2e-05,1.73551]
[1777186955082,54.43,77997.43,0.0,-0.98323,2e-05,1.73484]
[1777186960118,54.46,77996.45,0.0,-0.9832,2e-05,1.73688]
[1777186971195,54.5,77995.44,0.0,-0.98315,2e-05,1.742]
[1777186976230,54.52,77994.88,0.0,-0.98313,2e-05,1.74364]
[1777186981264,54.54,77994.22,0.0,-0.98311,2e-05,1.74486]
[1777186986301,54.55,77994.17,0.0,-0.98309,2e-05,1.74649]
[1777186989322,54.55,77991.48,0.0,-0.98313,2e-05,1.74296]
[1777186994828,54.56,77993.76,0.0,-0.98309,2e-05,1.74705]
[1777187000398,54.56,77996.11,0.0,-0.98304,2e-05,1.75166]
[1777187005434,54.56,77995.13,0.0,-0.98305,2e-05,1.75026]
[1777187011476,54.56,77994.31,0.0,-0.98309,2e-05,1.74591]
[1777187016511,54.57,77993.97,0.0,-0.9831,2e-05,1.74564]
[1777187022553,54.57,77993.78,0.0,-0.9831,2e-05,1.74562]
[1777187030609,54.57,77998.31,0.0,-0.98301,2e-05,1.75352]
[1777187032622,54.57,77993.48,0.0,-0.9831,2e-05,1.74564]
[1777187039672,54.57,77995.63,0.0,-0.98305,2e-05,1.7497]
[1777187044706,54.58,78001.15,0.0,-0.98295,2e-05,1.75918]
[1777187049742,54.58,78002.03,0.0,-0.98293,2e-05,1.76086]
[1777187054777,54.58,78002.67,0.0,-0.98291,2e-05,1.76214]
[1777187059813,54.58,77999.3,0.0,-0.98297,2e-05,1.75674]
[1777187064847,54.58,77998.56,0.0,-0.98298,2e-05,1.75576]
[1777187069883,54.58,77998.95,0.0,-0.98297,2e-05,1.75668]
[1777187075388,54.59,78000.24,0.0,-0.98298,2e-05,1.75583]
[1777187080960,54.59,78001.2,0.0,-0.98296,2e-05,1.75777]
[1777187085995,54.59,78002.45,0.0,-0.98293,2e-05,1.76013]
[1777187091032,54.59,77997.6,0.0,-0.98302,2e-05,1.75235]
[1777187096068,54.6,77998.47,0.0,-0.983,2e-05,1.75413]
[1777187099096,54.6,77993.29,0.0,-0.98309,2e-05,1.74575]
[1777187104130,54.6,77990.04,0.0,-0.98315,2e-05,1.74077]
[1777187109166,54.6,77987.91,0.0,-0.98318,2e-05,1.73765]
[1777187114198,54.6,77986.39,0.0,-0.9832,2e-05,1.73552]
[1777187119233,54.61,77986.71,0.0,-0.98319,2e-05,1.73642]
[1777187125745,54.61,77987.36,0.0,-0.98318,2e-05,1.73792]
[1777187131317,54.61,77987.41,0.0,-0.9832,2e-05,1.73505]
[1777187133331,54.61,77993.18,0.0,-0.9831,2e-05,1.74469]
[1777187134338,54.61,77993.3,0.0,-0.98309,2e-05,1.74493]
[1777187140381,54.61,77991.39,0.0,-0.98312,2e-05,1.74202]
[1777187145886,54.62,77990.5,0.0,-0.98314,2e-05,1.7408]
[1777187151457,54.62,77994.04,0.0,-0.98307,2e-05,1.74686]
[1777187153472,54.62,77999.59,0.0,-0.98297,2e-05,1.75612]
[1777187158507,54.62,78002.44,0.0,-0.98291,2e-05,1.76099]
[1777187163542,54.62,78005.67,0.0,-0.98285,2e-05,1.76654]
[1777187170591,54.62,78007.6,0.0,-0.98281,2e-05,1.77002]
[1777187171598,54.62,78002.39,0.0,-0.98291,2e-05,1.76136]
[1777187172606,54.62,77999.29,0.0,-0.98297,2e-05,1.75626]
[1777187177639,54.62,77996.2,0.0,-0.98302,2e-05,1.75144]
[1777187182675,54.63,77993.67,0.0,-0.98306,2e-05,1.74762]
[1777187187710,54.63,77992.24,0.0,-0.98309,2e-05,1.74554]
[1777187193752,54.63,77990.75,0.0,-0.98314,2e-05,1.74016]
[1777187198788,54.63,77986.79,0.0,-0.98321,2e-05,1.73391]
[1777187204830,54.64,77987.01,0.0,-0.9832,2e-05,1.73461]
[1777187212886,54.64,77986.99,0.0,-0.9832,2e-05,1.73497]
[1777187219936,54.66,77986.65,0.0,-0.98317,2e-05,1.73692]
[1777187225977,54.66,77986.47,0.0,-0.98318,2e-05,1.73683]
[1777187231014,54.66,77988.97,0.0,-0.98313,2e-05,1.74111]
[1777187236517,54.66,77989.33,0.0,-0.98312,2e-05,1.74182]
[1777187242090,54.66,77988.32,0.0,-0.98313,2e-05,1.74079]
[1777187248135,54.66,77987.86,0.0,-0.98314,2e-05,1.74015]
[1777187253167,54.66,77986.94,0.0,-0.98318,2e-05,1.73548]
[1777187258203,54.67,77984.85,0.0,-0.98322,2e-05,1.73219]
[1777187264244,54.67,77984.54,0.0,-0.98323,2e-05,1.73186]
[1777187272304,54.67,77984.49,0.0,-0.98322,2e-05,1.73202]
[1777187276801,54.67,77975.42,0.0,-0.98339,2e-05,1.71733]
[1777187278345,54.67,77975.06,0.0,-0.98339,2e-05,1.7168]
[1777187283380,54.67,77974.36,0.0,-0.9834,2e-05,1.71594]
[1777187289422,54.67,77974.54,0.0,-0.9834,2e-05,1.71658]
[1777187294457,54.68,77975.29,0.0,-0.98338,2e-05,1.71811]
[1777187301506,54.68,77976.07,0.0,-0.98336,2e-05,1.71982]
[1777187307012,54.68,77976.63,0.0,-0.98334,2e-05,1.72111]
[1777187313591,54.69,77976.67,0.0,-0.98337,2e-05,1.71834]
[1777187319633,54.69,77976.7,0.0,-0.98336,2e-05,1.71881]
[1777187324667,54.69,77977.03,0.0,-0.98335,2e-05,1.71969]
[1777187329703,54.69,77979.12,0.0,-0.98331,2e-05,1.72345]
[1777187334739,54.69,77976.86,0.0,-0.98335,2e-05,1.72008]
[1777187339773,54.7,77976.95,0.0,-0.98334,2e-05,1.72059]
[1777187345816,54.7,77976.5,0.0,-0.98335,2e-05,1.72028]
[1777187350850,54.7,77975.07,0.0,-0.98337,2e-05,1.7184]
[1777187356898,54.71,77975.76,0.0,-0.98335,2e-05,1.71997]
[1777187361927,54.71,77976.65,0.0,-0.98333,2e-05,1.72179]
[1777187366964,54.72,77976.99,0.0,-0.98331,2e-05,1.72397]
[1777187371998,54.73,77976.62,0.0,-0.98333,2e-05,1.72108]
[1777187377033,54.73,77976.88,0.0,-0.98332,2e-05,1.72186]
[1777187382068,54.73,77977.33,0.0,-0.98331,2e-05,1.72295]
[1777187387573,54.73,77977.22,0.0,-0.98331,2e-05,1.72312]
[1777187393145,54.74,77977.67,0.0,-0.9833,2e-05,1.72428]
[1777187398180,54.74,77977.96,0.0,-0.98329,2e-05,1.72509]
[1777187404222,54.74,77978.18,0.0,-0.98328,2e-05,1.72585]
[1777187409257,54.76,77978.11,0.0,-0.98324,2e-05,1.72888]
[1777187414291,54.78,77977.99,0.0,-0.98321,2e-05,1.73153]
[1777187422347,54.81,77978.3,0.0,-0.98316,2e-05,1.73605]
[1777187427856,54.81,77978.02,0.0,-0.98317,2e-05,1.73582]
[1777187435439,54.82,77978.94,0.0,-0.98317,2e-05,1.73446]
[1777187440474,54.82,77978.91,0.0,-0.98317,2e-05,1.73465]
[1777187445509,54.82,77981.83,0.0,-0.98312,2e-05,1.73969]
[1777187450544,54.82,77982.05,0.0,-0.98311,2e-05,1.74025]
[1777187455578,54.82,77981.06,0.0,-0.98313,2e-05,1.73882]
[1777187459606,54.82,77987.89,0.0,-0.983,2e-05,1.75022]
[1777187464642,54.82,77985.38,0.0,-0.98304,2e-05,1.74619]
[1777187469679,54.82,77984.63,0.0,-0.98306,2e-05,1.74508]
[1777187475719,54.83,77984.54,0.0,-0.98306,2e-05,1.74508]
[1777187478208,54.83,77991.31,0.0,-0.98293,2e-05,1.75633]
[1777187481761,54.83,77993.24,0.0,-0.98289,2e-05,1.75954]
[1777187486796,54.83,77991.94,0.0,-0.98292,2e-05,1.75738]
[1777187496867,54.83,77989.26,0.0,-0.983,2e-05,1.74968]
[1777187505930,54.83,77986.76,0.0,-0.98304,2e-05,1.74566]
[1777187510966,54.83,77985.8,0.0,-0.98306,2e-05,1.74415]
[1777187517010,54.83,77985.86,0.0,-0.98306,2e-05,1.74435]
[1777187522045,54.83,77985.52,0.0,-0.98306,2e-05,1.74387]
[1777187529093,54.83,77985.46,0.0,-0.98306,2e-05,1.74387]
[1777187538156,54.83,77985.06,0.0,-0.98307,2e-05,1.74333]
[1777187547219,54.83,77984.7,0.0,-0.98307,2e-05,1.74285]
[1777187555274,54.83,77984.49,0.0,-0.98311,2e-05,1.73935]
[1777187563331,54.83,77984.44,0.0,-0.98311,2e-05,1.73938]
[1777187568366,54.83,77984.23,0.0,-0.98311,2e-05,1.73909]
[1777187573400,54.83,77983.24,0.0,-0.98313,2e-05,1.73755]
[1777187578942,54.83,77981.86,0.0,-0.98315,2e-05,1.73538]
[1777187584478,54.83,77982.13,0.0,-0.98315,2e-05,1.73595]
[1777187589513,54.84,77982.24,0.0,-0.98314,2e-05,1.73623]
[1777187595555,54.84,77982.28,0.0,-0.98314,2e-05,1.73641]
[1777187600589,54.84,77985.63,0.0,-0.98308,2e-05,1.742]
[1777187605625,54.84,77987.97,0.0,-0.98303,2e-05,1.7459]
[1777187612673,54.84,77990.58,0.0,-0.98302,2e-05,1.747]
[1777187617709,54.84,77991.85,0.0,-0.98299,2e-05,1.74915]
[1777187622744,54.84,77991.21,0.0,-0.983,2e-05,1.74814]
[1777187629297,54.84,77989.7,0.0,-0.98303,2e-05,1.74571]
[1777187634828,54.84,77989.15,0.0,-0.98304,2e-05,1.74484]
[1777187639862,54.84,77991.27,0.0,-0.983,2e-05,1.74837]
[1777187644897,54.84,77993.22,0.0,-0.98296,2e-05,1.75162]
[1777187649933,54.84,77994.67,0.0,-0.98294,2e-05,1.75405]
[1777187657990,54.84,77997.01,0.0,-0.98289,2e-05,1.75798]
[1777187663024,54.84,77998.16,0.0,-0.98287,2e-05,1.75992]
[1777187668059,54.84,77999.44,0.0,-0.98285,2e-05,1.76207]
[1777187673094,54.84,78000.14,0.0,-0.98286,2e-05,1.75999]
[1777187679136,54.84,78000.93,0.0,-0.98285,2e-05,1.76137]
[1777187689207,54.84,78002.3,0.0,-0.98282,2e-05,1.76375]
[1777187694240,54.84,78002.62,0.0,-0.98281,2e-05,1.76434]
[1777187699276,54.84,77999.71,0.0,-0.98287,2e-05,1.75956]
[1777187704314,54.84,78005.5,0.0,-0.98276,2e-05,1.76925]
[1777187710355,54.84,78008.07,0.0,-0.98271,2e-05,1.77354]
[1777187715390,54.84,78009.74,0.0,-0.98268,2e-05,1.77633]
[1777187720426,54.84,78011.39,0.0,-0.98265,2e-05,1.7791]
[1777187727475,54.84,78012.97,0.0,-0.98262,2e-05,1.78175]
[1777187732510,54.84,78014.12,0.0,-0.98263,2e-05,1.78038]
[1777187737543,54.84,78014.85,0.0,-0.98261,2e-05,1.78163]
[1777187742581,54.84,78015.79,0.0,-0.98259,2e-05,1.78325]
[1777187748623,54.84,78016.61,0.0,-0.98258,2e-05,1.78466]
[1777187754664,54.84,78017.17,0.0,-0.98257,2e-05,1.78564]
[1777187760214,54.84,78014.78,0.0,-0.98261,2e-05,1.78168]
[1777187765742,54.84,78010.25,0.0,-0.9827,2e-05,1.77417]
[1777187770776,54.85,78006.96,0.0,-0.98276,2e-05,1.76877]
[1777187775814,54.85,78003.1,0.0,-0.98283,2e-05,1.76244]
[1777187780848,54.85,78006.44,0.0,-0.98277,2e-05,1.76811]
[1777187785883,54.85,78011.95,0.0,-0.98266,2e-05,1.77739]
[1777187790917,54.85,78017.03,0.0,-0.98256,2e-05,1.78598]
[1777187795953,54.85,78021.6,0.0,-0.98251,2e-05,1.79043]
[1777187800991,54.85,78019.76,0.0,-0.98254,2e-05,1.78739]
[1777187806027,54.85,78015.63,0.0,-0.98262,2e-05,1.78048]
[1777187811062,54.85,78011.5,0.0,-0.9827,2e-05,1.77359]
[1777187816097,54.85,78008.71,0.0,-0.98275,2e-05,1.76894]
[1777187821131,54.85,78005.27,0.0,-0.98281,2e-05,1.76321]
[1777187826167,54.85,78002.69,0.0,-0.98286,2e-05,1.75893]
[1777187834223,54.85,77999.09,0.0,-0.98293,2e-05,1.75296]
[1777187840265,54.85,77996.98,0.0,-0.98297,2e-05,1.74947]
[1777187845301,54.85,77996.47,0.0,-0.98298,2e-05,1.74863]
[1777187850845,54.85,77994.21,0.0,-0.98302,2e-05,1.74489]
[1777187856377,54.85,77992.9,0.0,-0.98307,2e-05,1.73948]
[1777187861413,54.85,77991.91,0.0,-0.98309,2e-05,1.73789]
[1777187867454,54.85,77990.73,0.0,-0.98311,2e-05,1.73598]
[1777187872491,54.85,77989.52,0.0,-0.98314,2e-05,1.73402]
[1777187879539,54.85,77988.56,0.0,-0.98315,2e-05,1.73249]
[1777187884574,54.85,77988.7,0.0,-0.98315,2e-05,1.73275]
[1777187890616,54.85,77989.47,0.0,-0.98314,2e-05,1.73404]
[1777187895650,54.85,77989.26,0.0,-0.98314,2e-05,1.73371]
[1777187900685,54.85,77989.52,0.0,-0.98313,2e-05,1.73416]
[1777187911265,54.85,77989.5,0.0,-0.98316,2e-05,1.73089]
[1777187916799,54.85,77988.93,0.0,-0.98318,2e-05,1.72996]
[1777187921335,54.85,77974.8,0.0,-0.98343,2e-05,1.70689]
[1777187922842,54.85,77973.29,0.0,-0.98346,2e-05,1.70449]
[1777187925862,54.85,77978.81,0.0,-0.98336,2e-05,1.71363]
[1777187931407,54.85,77980.31,0.0,-0.98333,2e-05,1.71628]
[1777187936940,54.86,77985.57,0.0,-0.98323,2e-05,1.72515]
[1777187941975,54.86,77989.78,0.0,-0.98315,2e-05,1.73229]
[1777187947010,54.86,77988.67,0.0,-0.98317,2e-05,1.73074]
[1777187950036,54.86,77986.54,0.0,-0.9832,2e-05,1.72745]
[1777187951549,54.86,77978.56,0.0,-0.98335,2e-05,1.71458]
[1777187958087,54.87,77983.54,0.0,-0.98325,2e-05,1.72331]
[1777187963123,54.87,77987.12,0.0,-0.98318,2e-05,1.72965]
[1777187968156,54.87,77985.99,0.0,-0.98319,2e-05,1.72826]
[1777187973192,54.88,77986.07,0.0,-0.98322,2e-05,1.72558]
[1777187978228,54.88,77987.8,0.0,-0.98318,2e-05,1.72882]
[1777187983263,54.88,77991.12,0.0,-0.98312,2e-05,1.73465]
[1777187991319,54.88,77993.5,0.0,-0.98307,2e-05,1.73909]
[1777187994340,54.89,77998.77,0.0,-0.98297,2e-05,1.74797]
[1777187999375,54.89,77999.15,0.0,-0.98296,2e-05,1.74885]
[1777188004410,54.89,77999.71,0.0,-0.98294,2e-05,1.75004]
[1777188010456,54.89,77999.92,0.0,-0.98293,2e-05,1.7507]
[1777188015489,54.89,78000.49,0.0,-0.98292,2e-05,1.75191]
[1777188020524,54.9,78000.35,0.0,-0.98292,2e-05,1.75194]
[1777188025558,54.9,78000.64,0.0,-0.98291,2e-05,1.75274]
[1777188030593,54.9,78000.85,0.0,-0.9829,2e-05,1.75335]
[1777188035628,54.9,78006.07,0.0,-0.98284,2e-05,1.75898]
[1777188038654,54.9,78011.79,0.0,-0.98273,2e-05,1.76862]
[1777188043684,54.9,78013.02,0.0,-0.9827,2e-05,1.77085]
[1777188048720,54.9,78014.3,0.0,-0.98268,2e-05,1.77315]
[1777188053755,54.91,78014.8,0.0,-0.98266,2e-05,1.77416]
[1777188059796,54.91,78015.67,0.0,-0.98265,2e-05,1.77581]
[1777188064831,54.91,78016.63,0.0,-0.98263,2e-05,1.77758]
[1777188069867,54.91,78017.61,0.0,-0.9826,2e-05,1.77939]
[1777188074902,54.91,78016.24,0.0,-0.98263,2e-05,1.77721]
[1777188079937,54.91,78011.92,0.0,-0.98271,2e-05,1.77012]
[1777188084972,54.91,78008.91,0.0,-0.98276,2e-05,1.76524]
[1777188090009,54.91,78005.82,0.0,-0.98282,2e-05,1.76025]
[1777188095042,54.91,78004.34,0.0,-0.98288,2e-05,1.75468]
[1777188100078,54.92,78002.6,0.0,-0.98291,2e-05,1.75197]
[1777188104106,54.92,78007.66,0.0,-0.98281,2e-05,1.76048]
[1777188109140,54.92,78012.71,0.0,-0.98272,2e-05,1.76901]
[1777188114175,54.92,78017.28,0.0,-0.98263,2e-05,1.77675]
[1777188119211,54.92,78020.67,0.0,-0.98256,2e-05,1.78254]
[1777188124246,54.92,78023.85,0.0,-0.9825,2e-05,1.78798]
[1777188129280,54.92,78024.41,0.0,-0.98249,2e-05,1.78898]
[1777188134315,54.92,78026.96,0.0,-0.98244,2e-05,1.79325]
[1777188139350,54.92,78030.36,0.0,-0.98238,2e-05,1.79895]
[1777188144385,54.92,78033.3,0.0,-0.98232,2e-05,1.80387]
[1777188147406,54.92,78027.91,0.0,-0.98242,2e-05,1.79474]
[1777188150429,54.92,78022.76,0.0,-0.98252,2e-05,1.78609]
[1777188152956,54.92,78018.7,0.0,-0.98263,2e-05,1.77603]
[1777188159491,54.92,78011.76,0.0,-0.98276,2e-05,1.76465]
[1777188165534,54.92,78007.53,0.0,-0.98283,2e-05,1.75786]
[1777188171575,54.92,78004.09,0.0,-0.9829,2e-05,1.75242]
[1777188177617,54.93,78007.44,0.0,-0.98283,2e-05,1.75825]
[1777188182653,54.93,78008.68,0.0,-0.9828,2e-05,1.76056]
[1777188190708,54.93,78005.67,0.0,-0.98286,2e-05,1.75592]
[1777188195744,54.93,78003.02,0.0,-0.9829,2e-05,1.7518]
[1777188199771,54.93,78008.58,0.0,-0.9828,2e-05,1.76121]
[1777188204807,54.93,78012.28,0.0,-0.98273,2e-05,1.76757]
[1777188212868,54.94,78018.47,0.0,-0.98264,2e-05,1.77491]
[1777188217897,54.94,78022.35,0.0,-0.98256,2e-05,1.78163]
[1777188221925,54.94,78027.44,0.0,-0.98246,2e-05,1.79034]
[1777188226961,54.94,78026.99,0.0,-0.98247,2e-05,1.78976]
[1777188231996,54.94,78029.86,0.0,-0.98241,2e-05,1.7948]
[1777188238037,54.94,78031.93,0.0,-0.98237,2e-05,1.79855]
[1777188243588,54.95,78033.12,0.0,-0.98234,2e-05,1.80077]
[1777188247101,54.95,78026.16,0.0,-0.98247,2e-05,1.78921]
[1777188252137,54.93,78022.93,0.0,-0.98256,2e-05,1.78144]
[1777188257173,54.91,78022.14,0.0,-0.9826,2e-05,1.77779]
[1777188262206,54.9,78021.78,0.0,-0.98264,2e-05,1.77486]
[1777188267242,54.88,78021.26,0.0,-0.98267,2e-05,1.77167]
[1777188273798,54.86,78020.61,0.0,-0.98275,2e-05,1.76406]
[1777188279326,54.85,78020.6,0.0,-0.98278,2e-05,1.76178]
[1777188284360,54.83,78020.42,0.0,-0.98281,2e-05,1.75923]
[1777188289396,54.81,78020.35,0.0,-0.98284,2e-05,1.75689]
[1777188294430,54.8,78020.1,0.0,-0.98287,2e-05,1.75429]
[1777188301480,54.78,78019.44,0.0,-0.98291,2e-05,1.7502]
[1777188308530,54.76,78019.2,0.0,-0.98295,2e-05,1.74687]
[1777188314087,54.74,78018.91,0.0,-0.98298,2e-05,1.74392]
[1777188319606,54.73,78018.78,0.0,-0.98301,2e-05,1.74167]
[1777188327663,54.71,78019.13,0.0,-0.98304,2e-05,1.73905]
[1777188334711,54.69,78018.65,0.0,-0.98311,2e-05,1.73225]
[1777188339748,54.67,78018.07,0.0,-0.98314,2e-05,1.72938]
[1777188344783,54.66,78018.68,0.0,-0.98315,2e-05,1.72847]
[1777188349819,54.65,78018.57,0.0,-0.98318,2e-05,1.72636]
[1777188355859,54.63,78017.87,0.0,-0.98322,2e-05,1.72292]
[1777188361903,54.61,78018.09,0.0,-0.98324,2e-05,1.72063]
[1777188371971,54.59,78015.44,0.0,-0.98333,2e-05,1.71261]
[1777188377006,54.57,78006.83,0.0,-0.98351,2e-05,1.69677]
[1777188384056,54.56,78002.71,0.0,-0.98361,2e-05,1.68779]
[1777188394642,54.54,78001.3,0.0,-0.9837,2e-05,1.67909]
[1777188401174,54.52,78001.25,0.0,-0.98373,2e-05,1.67683]
[1777188406211,54.51,78000.67,0.0,-0.98376,2e-05,1.67437]
[1777188411247,54.5,77997.2,0.0,-0.98384,2e-05,1.66728]
[1777188417290,54.49,77996.01,0.0,-0.98388,2e-05,1.66361]
[1777188422324,54.48,77997.21,0.0,-0.98387,2e-05,1.66408]
[1777188427359,54.47,77998.54,0.0,-0.98387,2e-05,1.66474]
[1777188432395,54.46,77999.6,0.0,-0.98386,2e-05,1.66499]
[1777188437428,54.45,78000.36,0.0,-0.98387,2e-05,1.66477]
[1777188444996,54.43,78002.05,0.0,-0.98386,2e-05,1.66524]
[1777188455066,54.41,77999.21,0.0,-0.98397,2e-05,1.65481]
[1777188463611,54.4,77998.14,0.0,-0.98401,2e-05,1.65098]
[1777188469653,54.39,77995.86,0.0,-0.98407,2e-05,1.64573]
[1777188474687,54.38,77995.09,0.0,-0.9841,2e-05,1.64315]
[1777188479722,54.37,77996.99,0.0,-0.98408,2e-05,1.64482]
[1777188485372,54.35,77998.66,0.0,-0.98407,2e-05,1.64585]
[1777188491809,54.34,78000.23,0.0,-0.98406,2e-05,1.64672]
[1777188497850,54.33,78001.35,0.0,-0.98406,2e-05,1.64688]
[1777188502884,54.32,78002.26,0.0,-0.98406,2e-05,1.64699]
[1777188512952,54.3,78002.73,0.0,-0.98411,2e-05,1.6419]
[1777188517991,54.29,78002.83,0.0,-0.98413,2e-05,1.6405]
[1777188523027,54.28,78002.92,0.0,-0.98414,2e-05,1.63936]
[1777188527052,54.28,77997.92,0.0,-0.98424,2e-05,1.63041]
[1777188535723,54.26,77994.22,0.0,-0.98433,2e-05,1.62269]
[1777188542157,54.25,77990.87,0.0,-0.9844,2e-05,1.61586]
[1777188547193,54.24,77988.83,0.0,-0.98445,2e-05,1.61162]
[1777188552228,54.24,77987.62,0.0,-0.98448,2e-05,1.60871]
[1777188554242,54.23,77983.75,0.0,-0.98455,2e-05,1.60226]
[1777188559276,54.23,77983.35,0.0,-0.98457,2e-05,1.60072]
[1777188565318,54.22,77984.76,0.0,-0.98456,2e-05,1.60183]
[1777188571361,54.21,77984.08,0.0,-0.98461,2e-05,1.59654]
[1777188576396,54.21,77984.13,0.0,-0.98462,2e-05,1.59571]
[1777188581431,54.2,77983.37,0.0,-0.98464,2e-05,1.59363]
[1777188586465,54.19,77983.01,0.0,-0.98466,2e-05,1.59217]
[1777188592508,54.18,77982.85,0.0,-0.98468,2e-05,1.59084]
[1777188598550,54.18,77981.44,0.0,-0.98471,2e-05,1.58759]
[1777188603585,54.17,77981.51,0.0,-0.98472,2e-05,1.58683]
[1777188609628,54.16,77981.19,0.0,-0.98474,2e-05,1.5853]
[1777188616284,54.15,77985.19,0.0,-0.98468,2e-05,1.59032]
[1777188622719,54.15,77983.43,0.0,-0.98472,2e-05,1.58663]
[1777188626367,54.14,77978.56,0.0,-0.98481,2e-05,1.57849]
[1777188631782,54.14,77978.02,0.0,-0.98486,2e-05,1.5739]
[1777188636437,54.13,77972.52,0.0,-0.98496,2e-05,1.56479]
[1777188641852,54.13,77972.93,0.0,-0.98496,2e-05,1.56489]
[1777188646887,54.13,77976.37,0.0,-0.9849,2e-05,1.56967]
[1777188651921,54.12,77975.9,0.0,-0.98492,2e-05,1.56838]
[1777188659979,54.12,77974.48,0.0,-0.98495,2e-05,1.56529]
[1777188666021,54.11,77972.35,0.0,-0.985,2e-05,1.56135]
[1777188671056,54.11,77972.26,0.0,-0.985,2e-05,1.56068]
[1777188677099,54.1,77971.93,0.0,-0.98502,2e-05,1.55952]
[1777188684146,54.1,77971.69,0.0,-0.98503,2e-05,1.55838]
[1777188689181,54.09,77970.75,0.0,-0.98505,2e-05,1.5563]
[1777188694216,54.09,77970.53,0.0,-0.98509,2e-05,1.55239]
[1777188699251,54.09,77967.84,0.0,-0.98514,2e-05,1.54784]
[1777188704286,54.08,77968.14,0.0,-0.98514,2e-05,1.54788]
[1777188709321,54.08,77968.32,0.0,-0.98514,2e-05,1.54775]
[1777188714357,54.08,77969.35,0.0,-0.98513,2e-05,1.54893]
[1777188720398,54.07,77970.01,0.0,-0.98512,2e-05,1.54948]
[1777188725433,54.07,77974.36,0.0,-0.98505,2e-05,1.55576]
[1777188731475,54.07,77973.67,0.0,-0.98507,2e-05,1.55417]
[1777188736512,54.06,77972.75,0.0,-0.98509,2e-05,1.55232]
[1777188741545,54.06,77971.47,0.0,-0.98512,2e-05,1.54991]
[1777188747210,54.06,77971.71,0.0,-0.98512,2e-05,1.54983]
[1777188752623,54.05,77969.83,0.0,-0.98519,2e-05,1.54338]
[1777188757657,54.05,77968.05,0.0,-0.98522,2e-05,1.54028]
[1777188762693,54.05,77968.01,0.0,-0.98522,2e-05,1.53985]
[1777188767729,54.04,77968.2,0.0,-0.98523,2e-05,1.53978]
[1777188770755,54.04,77962.75,0.0,-0.98532,2e-05,1.53128]
[1777188771761,54.04,77960.3,0.0,-0.98536,2e-05,1.5275]
[1777188773772,54.04,77955.98,0.0,-0.98543,2e-05,1.52088]
[1777188778808,54.04,77954.98,0.0,-0.98545,2e-05,1.51918]
[1777188784850,54.04,77954.63,0.0,-0.98546,2e-05,1.51844]
[1777188789885,54.04,77952.01,0.0,-0.98551,2e-05,1.51432]
[1777188794920,54.04,77949.01,0.0,-0.98556,2e-05,1.50964]
[1777188803983,54.03,77944.78,0.0,-0.98563,2e-05,1.50302]
[1777188809017,54.03,77942.53,0.0,-0.98567,2e-05,1.49925]
[1777188814052,54.03,77940.52,0.0,-0.98573,2e-05,1.49313]
[1777188819087,54.03,77938.47,0.0,-0.98577,2e-05,1.48997]
[1777188828153,54.03,77935.67,0.0,-0.98581,2e-05,1.48562]
[1777188830168,54.03,77943.16,0.0,-0.98569,2e-05,1.49672]
[1777188836211,54.02,77948.82,0.0,-0.98561,2e-05,1.50467]
[1777188841246,54.02,77952.18,0.0,-0.98555,2e-05,1.50954]
[1777188846282,54.02,77955.63,0.0,-0.9855,2e-05,1.51455]
[1777188851316,54.02,77956.03,0.0,-0.98549,2e-05,1.51499]
[1777188853331,54.02,77961.07,0.0,-0.98541,2e-05,1.52254]
[1777188859374,54.02,77964.0,0.0,-0.98536,2e-05,1.52674]
[1777188868054,54.02,77967.34,0.0,-0.98531,2e-05,1.53142]
[1777188873471,54.01,77969.34,0.0,-0.98531,2e-05,1.53116]
[1777188879513,54.01,77970.81,0.0,-0.98529,2e-05,1.53314]
[1777188887568,54.01,77971.81,0.0,-0.98528,2e-05,1.53431]
[1777188892605,54.01,77971.9,0.0,-0.98528,2e-05,1.53423]
[1777188897638,54.01,77971.91,0.0,-0.98528,2e-05,1.53402]
[1777188902673,54.0,77972.38,0.0,-0.98527,2e-05,1.53452]
[1777188908336,54.0,77973.03,0.0,-0.98526,2e-05,1.53528]
[1777188914762,54.0,77973.39,0.0,-0.98526,2e-05,1.53551]
[1777188919797,54.0,77973.51,0.0,-0.98526,2e-05,1.53546]
[1777188924833,54.0,77973.68,0.0,-0.98526,2e-05,1.53549]
[1777188929868,54.0,77973.81,0.0,-0.98526,2e-05,1.53545]
[1777188934902,53.99,77973.0,0.0,-0.98531,2e-05,1.53096]
[1777188936917,53.99,77967.85,0.0,-0.98539,2e-05,1.52307]
[1777188940944,53.99,77964.72,0.0,-0.98545,2e-05,1.51824]
[1777188945980,53.99,77962.54,0.0,-0.98548,2e-05,1.51486]
[1777188954036,53.99,77958.99,0.0,-0.98554,2e-05,1.5094]
[1777188959070,53.99,77957.36,0.0,-0.98557,2e-05,1.5069]
[1777188965113,53.99,77955.78,0.0,-0.9856,2e-05,1.50449]
[1777188971154,53.99,77954.48,0.0,-0.98562,2e-05,1.50251]
[1777188976194,53.99,77953.48,0.0,-0.98564,2e-05,1.501]
[1777188980218,53.99,77958.5,0.0,-0.98555,2e-05,1.50852]
[1777188985252,53.99,77959.83,0.0,-0.98553,2e-05,1.51045]
[1777188990289,53.99,77961.64,0.0,-0.9855,2e-05,1.51312]
[1777188997339,53.99,77963.09,0.0,-0.98551,2e-05,1.51224]
[1777189002373,53.99,77964.06,0.0,-0.98549,2e-05,1.51368]
[1777189007409,53.99,77964.78,0.0,-0.98548,2e-05,1.51474]
[1777189019109,53.99,77966.31,0.0,-0.98546,2e-05,1.51701]
[1777189024527,53.99,77967.2,0.0,-0.98544,2e-05,1.51833]
[1777189029566,53.99,77967.43,0.0,-0.98544,2e-05,1.51865]
[1777189034597,53.99,77967.61,0.0,-0.98543,2e-05,1.51891]
[1777189039634,53.99,77967.77,0.0,-0.98543,2e-05,1.51914]
[1777189044668,53.99,77966.53,0.0,-0.98545,2e-05,1.51727]
[1777189049702,53.99,77967.05,0.0,-0.98544,2e-05,1.51807]
[1777189056753,53.99,77967.03,0.0,-0.98547,2e-05,1.51507]
[1777189062795,53.99,77967.98,0.0,-0.98546,2e-05,1.51655]
[1777189067829,53.99,77967.3,0.0,-0.98547,2e-05,1.51557]
[1777189073872,53.99,77967.53,0.0,-0.98546,2e-05,1.51598]
[1777189079913,53.99,77966.85,0.0,-0.98547,2e-05,1.51502]
[1777189084949,53.99,77962.49,0.0,-0.98554,2e-05,1.50852]
[1777189089983,53.99,77959.42,0.0,-0.98559,2e-05,1.50398]
[1777189095021,53.99,77957.22,0.0,-0.98563,2e-05,1.50076]
[1777189098041,53.99,77964.03,0.0,-0.98552,2e-05,1.51102]
[1777189103075,53.99,77964.92,0.0,-0.9855,2e-05,1.51235]
[1777189108110,53.99,77966.01,0.0,-0.98548,2e-05,1.51396]
[1777189115159,53.99,77967.14,0.0,-0.98549,2e-05,1.51259]
[1777189124222,53.99,77968.27,0.0,-0.98548,2e-05,1.5142]
[1777189129884,53.99,77979.29,0.0,-0.98529,2e-05,1.53078]
[1777189131271,53.99,77979.63,0.0,-0.98529,2e-05,1.53125]
[1777189136306,53.99,77977.99,0.0,-0.98532,2e-05,1.52851]
[1777189141341,53.98,77977.47,0.0,-0.98533,2e-05,1.52748]
[1777189146375,53.98,77969.64,0.0,-0.98546,2e-05,1.51535]
[1777189151410,53.98,77967.86,0.0,-0.98549,2e-05,1.51246]
[1777189156447,53.98,77966.7,0.0,-0.98552,2e-05,1.51055]
[1777189162488,53.98,77966.92,0.0,-0.98551,2e-05,1.5107]
[1777189170167,53.98,77968.09,0.0,-0.9855,2e-05,1.51221]
[1777189176587,53.98,77969.6,0.0,-0.9855,2e-05,1.51127]
[1777189182630,53.97,77969.75,0.0,-0.9855,2e-05,1.51128]
[1777189190307,53.97,77970.76,0.0,-0.98549,2e-05,1.51251]
[1777189195721,53.97,77971.21,0.0,-0.98548,2e-05,1.51296]
[1777189200757,53.97,77970.45,0.0,-0.9855,2e-05,1.51162]
[1777189205791,53.97,77970.67,0.0,-0.9855,2e-05,1.51176]
[1777189210826,53.97,77970.64,0.0,-0.9855,2e-05,1.51154]
[1777189215861,53.96,77970.93,0.0,-0.9855,2e-05,1.51182]
[1777189221903,53.96,77971.15,0.0,-0.9855,2e-05,1.51198]
[1777189226938,53.96,77971.2,0.0,-0.9855,2e-05,1.51192]
[1777189232981,53.96,77971.96,0.0,-0.98551,2e-05,1.50989]
[1777189240687,53.96,77971.93,0.0,-0.98551,2e-05,1.5097]
[1777189246071,53.96,77971.92,0.0,-0.98552,2e-05,1.50956]
[1777189254126,53.96,77971.88,0.0,-0.98552,2e-05,1.50936]
[1777189260828,53.96,77971.86,0.0,-0.98552,2e-05,1.50922]
[1777189270898,53.96,77971.84,0.0,-0.98552,2e-05,1.50904]
[1777189276281,53.96,77971.84,0.0,-0.98552,2e-05,1.50897]
[1777189281315,53.96,77972.16,0.0,-0.98552,2e-05,1.50938]
[1777189286350,53.95,77973.45,0.0,-0.9855,2e-05,1.51124]
[1777189291385,53.95,77973.7,0.0,-0.98552,2e-05,1.50851]
[1777189296420,53.95,77976.61,0.0,-0.98548,2e-05,1.51279]
[1777189302463,53.95,77975.18,0.0,-0.9855,2e-05,1.51048]
[1777189307498,53.95,77976.12,0.0,-0.98549,2e-05,1.51177]
[1777189312532,53.95,77974.68,0.0,-0.98551,2e-05,1.50944]
[1777189319584,53.95,77974.11,0.0,-0.98552,2e-05,1.50836]
[1777189329655,53.95,77973.63,0.0,-0.98554,2e-05,1.50729]
[1777189334689,53.94,77973.52,0.0,-0.98554,2e-05,1.50694]
[1777189340731,53.94,77973.46,0.0,-0.98554,2e-05,1.50662]
[1777189351462,53.94,77973.07,0.0,-0.98558,2e-05,1.50259]
[1777189356843,53.94,77971.65,0.0,-0.98561,2e-05,1.50029]
[1777189361880,53.94,77971.81,0.0,-0.98561,2e-05,1.50034]
[1777189371603,53.93,77972.02,0.0,-0.98561,2e-05,1.50037]
[1777189377001,53.93,77971.98,0.0,-0.98561,2e-05,1.50012]
[1777189383042,53.93,77972.19,0.0,-0.98561,2e-05,1.50024]
[1777189388077,53.93,77973.62,0.0,-0.98559,2e-05,1.5022]
[1777189396133,53.93,77973.19,0.0,-0.9856,2e-05,1.50126]
[1777189401814,53.93,77974.77,0.0,-0.98557,2e-05,1.50345]
[1777189408217,53.92,77974.15,0.0,-0.98559,2e-05,1.50224]
[1777189418285,53.92,77973.35,0.0,-0.98563,2e-05,1.49764]
[1777189423322,53.92,77973.15,0.0,-0.98564,2e-05,1.49718]
[1777189429364,53.92,77972.91,0.0,-0.98564,2e-05,1.49663]
[1777189440438,53.92,77972.06,0.0,-0.98566,2e-05,1.49504]
[1777189450509,53.91,77972.54,0.0,-0.98566,2e-05,1.49548]
[1777189460579,53.91,77972.33,0.0,-0.98566,2e-05,1.49489]
[1777189470648,53.91,77972.18,0.0,-0.98567,2e-05,1.49439]
[1777189479715,53.91,77972.08,0.0,-0.9857,2e-05,1.49101]
[1777189484751,53.91,77969.59,0.0,-0.98574,2e-05,1.4872]
[1777189489785,53.91,77968.44,0.0,-0.98576,2e-05,1.48545]
[1777189496836,53.91,77969.36,0.0,-0.98575,2e-05,1.48681]
[1777189501870,53.91,77969.43,0.0,-0.98575,2e-05,1.48692]
[1777189508920,53.91,77972.0,0.0,-0.9857,2e-05,1.49075]
[1777189513954,53.91,77971.99,0.0,-0.9857,2e-05,1.49073]
[1777189518989,53.91,77973.28,0.0,-0.98568,2e-05,1.49267]
[1777189524024,53.91,77975.11,0.0,-0.98565,2e-05,1.49542]
[1777189532080,53.91,77975.97,0.0,-0.98567,2e-05,1.49366]
[1777189542151,53.91,77974.77,0.0,-0.98569,2e-05,1.49183]
[1777189551213,53.91,77974.53,0.0,-0.98569,2e-05,1.49142]
[1777189560276,53.91,77976.1,0.0,-0.98567,2e-05,1.49371]
[1777189566318,53.91,77976.29,0.0,-0.98566,2e-05,1.49393]
[1777189571354,53.91,77975.55,0.0,-0.98568,2e-05,1.49278]
[1777189581423,53.91,77976.53,0.0,-0.98566,2e-05,1.49414]
[1777189589480,53.9,77975.92,0.0,-0.98567,2e-05,1.49315]
[1777189594514,53.9,77975.31,0.0,-0.98571,2e-05,1.48918]
[1777189600558,53.9,77974.68,0.0,-0.98572,2e-05,1.48821]
[1777189605594,53.9,77974.24,0.0,-0.98573,2e-05,1.48752]
[1777189613291,53.9,77973.55,0.0,-0.98574,2e-05,1.48645]
[1777189621706,53.9,77973.42,0.0,-0.98574,2e-05,1.48617]
[1777189633431,53.9,77975.49,0.0,-0.98571,2e-05,1.48897]
[1777189643502,53.9,77976.92,0.0,-0.98569,2e-05,1.49107]
[1777189649903,53.9,77977.58,0.0,-0.98568,2e-05,1.49203]
[1777189661985,53.9,77978.09,0.0,-0.9857,2e-05,1.48977]
[1777189672055,53.9,77978.79,0.0,-0.98569,2e-05,1.4909]
[1777189682127,53.9,77979.29,0.0,-0.98568,2e-05,1.49176]
[1777189689178,53.9,77979.55,0.0,-0.98567,2e-05,1.49226]
[1777189700253,53.9,77979.88,0.0,-0.98566,2e-05,1.49297]
[1777189710323,53.91,77980.05,0.0,-0.98566,2e-05,1.49341]
[1777189716367,53.91,77978.24,0.0,-0.98571,2e-05,1.48785]
[1777189721403,53.91,77976.36,0.0,-0.98574,2e-05,1.48518]
[1777189728452,53.91,77975.26,0.0,-0.98576,2e-05,1.48374]
[1777189734134,53.91,77974.61,0.0,-0.98577,2e-05,1.48292]
[1777189741540,53.91,77973.95,0.0,-0.98578,2e-05,1.48217]
[1777189749599,53.91,77973.39,0.0,-0.98578,2e-05,1.48156]
[1777189754635,53.91,77972.18,0.0,-0.9858,2e-05,1.4799]
[1777189759669,53.92,77972.21,0.0,-0.9858,2e-05,1.48009]
[1777189769739,53.92,77972.2,0.0,-0.9858,2e-05,1.48036]
[1777189774774,53.92,77972.66,0.0,-0.98581,2e-05,1.4782]
[1777189782831,53.92,77972.24,0.0,-0.98582,2e-05,1.47782]
[1777189787866,53.92,77977.05,0.0,-0.98574,2e-05,1.48514]
[1777189789893,53.92,77978.69,0.0,-0.98571,2e-05,1.48761]
[1777189796929,53.92,77977.26,0.0,-0.98573,2e-05,1.48554]
[1777189801964,53.92,77976.83,0.0,-0.98574,2e-05,1.48493]
[1777189806999,53.92,77978.25,0.0,-0.98572,2e-05,1.48705]
[1777189812035,53.92,77977.99,0.0,-0.98572,2e-05,1.48662]
[1777189817071,53.92,77972.86,0.0,-0.98581,2e-05,1.47895]
[1777189823112,53.92,77971.99,0.0,-0.98582,2e-05,1.47764]
[1777189830161,53.92,77970.32,0.0,-0.98585,2e-05,1.47513]
[1777189836203,53.92,77969.36,0.0,-0.98589,2e-05,1.4707]
[1777189838216,53.92,77974.75,0.0,-0.9858,2e-05,1.47869]
[1777189841238,53.92,77977.42,0.0,-0.98576,2e-05,1.4826]
[1777189846275,53.92,77976.59,0.0,-0.98578,2e-05,1.48124]
[1777189851308,53.92,77976.52,0.0,-0.98578,2e-05,1.481]
[1777189860371,53.92,77984.83,0.0,-0.98564,2e-05,1.49316]
[1777189865406,53.92,77987.04,0.0,-0.98561,2e-05,1.49633]
[1777189866413,53.92,77981.57,0.0,-0.9857,2e-05,1.48811]
[1777189867420,53.92,77979.55,0.0,-0.98573,2e-05,1.48506]
[1777189872457,53.92,77980.19,0.0,-0.98572,2e-05,1.48592]
[1777189881519,53.91,77978.36,0.0,-0.98576,2e-05,1.48299]
[1777189886558,53.91,77980.23,0.0,-0.98573,2e-05,1.48566]
[1777189887563,53.91,78003.8,0.0,-0.98534,2e-05,1.52108]
[1777189888569,53.91,78028.21,0.0,-0.98492,2e-05,1.55841]
[1777189893605,53.91,78033.3,0.0,-0.98487,2e-05,1.56249]
[1777189898640,53.9,78037.0,0.0,-0.98482,2e-05,1.56754]
[1777189903674,53.9,78040.41,0.0,-0.98476,2e-05,1.57214]
[1777189908709,53.89,78043.06,0.0,-0.98473,2e-05,1.57556]
[1777189913744,53.89,78044.49,0.0,-0.98471,2e-05,1.57709]
[1777189918780,53.88,78047.21,0.0,-0.98467,2e-05,1.58063]
[1777189923829,53.87,78050.05,0.0,-0.98463,2e-05,1.58436]
[1777189924827,53.87,78071.22,0.0,-0.98426,2e-05,1.61774]
[1777189925835,53.87,78070.04,0.0,-0.98428,2e-05,1.61568]
[1777189926841,53.86,78070.61,0.0,-0.98429,2e-05,1.61452]
[1777189935546,53.83,78066.51,0.0,-0.98441,2e-05,1.60435]
[1777189940940,53.82,78062.17,0.0,-0.98449,2e-05,1.5965]
[1777189951009,53.81,78060.48,0.0,-0.98457,2e-05,1.58886]
[1777189956046,53.81,78060.19,0.0,-0.98459,2e-05,1.58751]
[1777189961082,53.8,78059.91,0.0,-0.9846,2e-05,1.58619]
[1777189968133,53.79,78059.79,0.0,-0.98462,2e-05,1.58478]
[1777189973168,53.78,78060.52,0.0,-0.98462,2e-05,1.58506]
[1777189980220,53.78,78060.42,0.0,-0.98463,2e-05,1.58368]
[1777189985899,53.77,78059.42,0.0,-0.98466,2e-05,1.58102]
[1777189991295,53.76,78054.36,0.0,-0.98476,2e-05,1.57219]
[1777189996331,53.75,78055.4,0.0,-0.98475,2e-05,1.57297]
[1777190001365,53.75,78056.05,0.0,-0.98475,2e-05,1.57314]
[1777190007407,53.74,78056.25,0.0,-0.98476,2e-05,1.57246]
[1777190009422,53.74,78048.19,0.0,-0.9849,2e-05,1.55955]
[1777190010428,53.74,78048.3,0.0,-0.9849,2e-05,1.55958]
[1777190015463,53.73,78050.36,0.0,-0.9849,2e-05,1.55901]
[1777190020500,53.73,78051.55,0.0,-0.98489,2e-05,1.56009]
[1777190026542,53.72,78052.96,0.0,-0.98487,2e-05,1.56154]
[1777190031577,53.72,78056.56,0.0,-0.98482,2e-05,1.56652]
[1777190036612,53.71,78056.99,0.0,-0.98482,2e-05,1.56655]
[1777190041646,53.71,78057.42,0.0,-0.98482,2e-05,1.56659]
[1777190046682,53.7,78057.96,0.0,-0.98482,2e-05,1.56681]
[1777190052723,53.7,78058.14,0.0,-0.98482,2e-05,1.56635]
[1777190061788,53.69,78061.14,0.0,-0.98478,2e-05,1.56989]
[1777190066825,53.69,78060.38,0.0,-0.9848,2e-05,1.56803]
[1777190071859,53.68,78060.68,0.0,-0.98483,2e-05,1.56472]
[1777190076893,53.68,78060.97,0.0,-0.98484,2e-05,1.56451]
[1777190084950,53.67,78060.69,0.0,-0.98485,2e-05,1.56302]
[1777190089985,53.66,78060.35,0.0,-0.98487,2e-05,1.56184]
[1777190095020,53.66,78056.59,0.0,-0.98494,2e-05,1.55536]
[1777190100056,53.66,78051.02,0.0,-0.98504,2e-05,1.54614]
[1777190105091,53.65,78056.83,0.0,-0.98495,2e-05,1.55459]
[1777190113146,53.64,78055.2,0.0,-0.98499,2e-05,1.55105]
[1777190119188,53.64,78053.66,0.0,-0.98502,2e-05,1.54791]
[1777190124223,53.63,78052.59,0.0,-0.98505,2e-05,1.54562]
[1777190128252,53.63,78065.55,0.0,-0.98483,2e-05,1.56529]
[1777190129258,53.63,78072.65,0.0,-0.98471,2e-05,1.57627]
[1777190130266,53.63,78065.39,0.0,-0.98484,2e-05,1.56471]
[1777190132280,53.63,78064.47,0.0,-0.98488,2e-05,1.55985]
[1777190137314,53.62,78064.92,0.0,-0.98488,2e-05,1.55979]
[1777190142349,53.61,78062.65,0.0,-0.98493,2e-05,1.55551]
[1777190149399,53.61,78059.61,0.0,-0.985,2e-05,1.54977]
[1777190157454,53.6,78056.79,0.0,-0.98506,2e-05,1.54427]
[1777190162490,53.59,78055.59,0.0,-0.98509,2e-05,1.54173]
[1777190167542,53.59,78055.72,0.0,-0.98509,2e-05,1.54125]
[1777190169561,53.59,78061.45,0.0,-0.985,2e-05,1.54986]
[1777190170563,53.59,78066.71,0.0,-0.98491,2e-05,1.5579]
[1777190172577,53.58,78071.84,0.0,-0.98482,2e-05,1.56558]
[1777190175598,53.58,78078.12,0.0,-0.98472,2e-05,1.57492]
[1777190179627,53.57,78083.28,0.0,-0.98463,2e-05,1.58233]
[1777190181640,53.57,78087.76,0.0,-0.98456,2e-05,1.58904]
[1777190186675,53.5,78095.02,0.0,-0.98454,2e-05,1.59116]
[1777190188689,53.46,78102.09,0.0,-0.98448,2e-05,1.59679]
[1777190196744,53.44,78104.17,0.0,-0.9845,2e-05,1.59397]
[1777190197752,53.44,78104.62,0.0,-0.98449,2e-05,1.59454]
[1777190199766,53.44,78099.28,0.0,-0.98459,2e-05,1.5858]
[1777190203794,53.44,78098.35,0.0,-0.98461,2e-05,1.5839]
[1777190208829,53.43,78100.42,0.0,-0.98458,2e-05,1.58669]
[1777190216885,53.43,78100.44,0.0,-0.98459,2e-05,1.58604]
[1777190219910,53.43,78097.04,0.0,-0.98465,2e-05,1.58044]
[1777190224940,53.43,78096.77,0.0,-0.98466,2e-05,1.57969]
[1777190229975,53.42,78093.77,0.0,-0.98472,2e-05,1.57466]
[1777190231989,53.42,78088.95,0.0,-0.9848,2e-05,1.56699]
[1777190237025,53.42,78089.31,0.0,-0.9848,2e-05,1.56739]
[1777190239038,53.42,78084.31,0.0,-0.98489,2e-05,1.5595]
[1777190244073,53.42,78082.29,0.0,-0.98492,2e-05,1.55631]
[1777190249109,53.42,78082.49,0.0,-0.98492,2e-05,1.55663]
[1777190256158,53.42,78084.56,0.0,-0.98491,2e-05,1.55679]
[1777190261192,53.42,78088.73,0.0,-0.98484,2e-05,1.56336]
[1777190263207,53.42,78095.79,0.0,-0.98471,2e-05,1.57447]
[1777190267864,53.42,78100.91,0.0,-0.98462,2e-05,1.58251]
[1777190273276,53.42,78102.37,0.0,-0.9846,2e-05,1.58476]
[1777190278312,53.42,78103.63,0.0,-0.98458,2e-05,1.58672]
[1777190283347,53.42,78107.06,0.0,-0.98452,2e-05,1.59215]
[1777190286368,53.42,78107.96,0.0,-0.9845,2e-05,1.59354]
[1777190291403,53.42,78105.42,0.0,-0.98455,2e-05,1.58941]
[1777190298075,53.42,78101.64,0.0,-0.98462,2e-05,1.58331]
[1777190303487,53.42,78097.11,0.0,-0.9847,2e-05,1.5761]
[1777190308521,53.42,78098.18,0.0,-0.98468,2e-05,1.57781]
[1777190313557,53.42,78099.83,0.0,-0.98468,2e-05,1.57731]
[1777190318591,53.42,78096.35,0.0,-0.98474,2e-05,1.57189]
[1777190323626,53.42,78097.14,0.0,-0.98472,2e-05,1.5737]
[1777190329669,53.43,78094.72,0.0,-0.98475,2e-05,1.57088]
[1777190334704,53.44,78092.63,0.0,-0.98477,2e-05,1.56876]
[1777190340746,53.45,78090.66,0.0,-0.98479,2e-05,1.56684]
[1777190346787,53.45,78091.3,0.0,-0.98478,2e-05,1.5681]
[1777190352900,53.45,78090.81,0.0,-0.98479,2e-05,1.56744]
[1777190356928,53.46,78090.55,0.0,-0.98478,2e-05,1.56772]
[1777190358496,53.46,78090.56,0.0,-0.98477,2e-05,1.56856]
[1777190360957,53.48,78090.65,0.0,-0.98474,2e-05,1.57166]
[1777190366999,53.55,78090.43,0.0,-0.98464,2e-05,1.58078]
[1777190368567,53.57,78090.22,0.0,-0.98461,2e-05,1.58275]
[1777190371026,53.62,78090.3,0.0,-0.98456,2e-05,1.58677]
[1777190373041,53.66,78091.87,0.0,-0.98447,2e-05,1.59466]
[1777190375054,53.69,78096.49,0.0,-0.98433,2e-05,1.60753]
[1777190376062,53.72,78096.07,0.0,-0.9843,2e-05,1.6097]
[1777190378076,53.76,78095.03,0.0,-0.98425,2e-05,1.61393]
[1777190381098,53.82,78093.79,0.0,-0.98417,2e-05,1.62092]
[1777190382105,53.84,78093.84,0.0,-0.98414,2e-05,1.62419]
[1777190386132,53.93,78093.19,0.0,-0.984,2e-05,1.63602]
[1777190387140,53.96,78092.78,0.0,-0.98397,2e-05,1.63869]
[1777190389154,54.01,78092.71,0.0,-0.9839,2e-05,1.64526]
[1777190395195,54.14,78092.57,0.0,-0.98368,2e-05,1.66427]
[1777190396203,54.17,78092.72,0.0,-0.98364,2e-05,1.66794]
[1777190400522,54.24,78093.7,0.0,-0.9835,2e-05,1.67961]
[1777190402458,54.26,78134.09,0.0,-0.9827,2e-05,1.75011]
[1777190400099,54.26,78134.09,0.0,-0.9827,2e-05,1.75011]
[1777190410924,54.26,78134.09,0.0,-0.9827,2e-05,1.75011]
[1777190412323,54.26,78103.67,0.0,-0.98328,2e-05,1.69931]
[1777190417371,54.26,78098.8,0.0,-0.98337,2e-05,1.69129]
[1777190422409,54.26,78098.75,0.0,-0.98337,2e-05,1.6912]
[1777190429007,54.26,78100.55,0.0,-0.98334,2e-05,1.69417]
[1777190434496,54.26,78088.52,0.0,-0.98359,2e-05,1.67118]
[1777190436506,54.26,78078.89,0.0,-0.98377,2e-05,1.65554]
[1777190441544,54.26,78078.06,0.0,-0.98378,2e-05,1.65419]
[1777190445571,54.26,78077.4,0.0,-0.9838,2e-05,1.65313]
[1777190450608,54.26,78077.78,0.0,-0.98379,2e-05,1.65374]
[1777190455643,54.26,78080.03,0.0,-0.98375,2e-05,1.65738]
[1777190460677,54.26,78078.95,0.0,-0.98377,2e-05,1.65563]
[1777190466719,54.26,78075.9,0.0,-0.98382,2e-05,1.6507]
[1777190471754,54.26,78072.18,0.0,-0.98389,2e-05,1.6447]
[1777190477796,54.26,78074.24,0.0,-0.98385,2e-05,1.64802]
[1777190479367,54.26,78080.29,0.0,-0.98374,2e-05,1.6578]
[1777190480817,54.26,78088.34,0.0,-0.9836,2e-05,1.67089]
[1777190481825,54.26,78087.05,0.0,-0.98362,2e-05,1.66878]
[1777190486859,54.26,78091.03,0.0,-0.98355,2e-05,1.67527]
[1777190491895,54.26,78094.84,0.0,-0.98351,2e-05,1.67823]
[1777190496929,54.26,78096.66,0.0,-0.98347,2e-05,1.68121]
[1777190501964,54.26,78097.31,0.0,-0.98346,2e-05,1.68228]
[1777190507002,54.26,78097.93,0.0,-0.98345,2e-05,1.6833]
[1777190512037,54.26,78097.83,0.0,-0.98345,2e-05,1.68313]
[1777190517071,54.26,78100.7,0.0,-0.9834,2e-05,1.68784]
[1777190522106,54.26,78102.36,0.0,-0.98337,2e-05,1.69057]
[1777190523114,54.26,78107.04,0.0,-0.98328,2e-05,1.69829]
[1777190525128,54.26,78111.76,0.0,-0.98319,2e-05,1.70609]
[1777190530163,54.26,78112.82,0.0,-0.98317,2e-05,1.70785]
[1777190533183,54.26,78116.46,0.0,-0.9831,2e-05,1.71389]
[1777190537259,54.26,78111.42,0.0,-0.9832,2e-05,1.70553]
[1777190543301,54.26,78109.59,0.0,-0.98323,2e-05,1.7025]
[1777190549343,54.26,78107.04,0.0,-0.98328,2e-05,1.69829]
[1777190554378,54.26,78107.72,0.0,-0.9833,2e-05,1.69611]
[1777190559413,54.26,78105.48,0.0,-0.98334,2e-05,1.69242]
[1777190564448,54.26,78105.41,0.0,-0.98334,2e-05,1.6923]
[1777190569483,54.26,78106.27,0.0,-0.98332,2e-05,1.69372]
[1777190570490,54.26,78100.13,0.0,-0.98344,2e-05,1.68362]
[1777190575524,54.26,78102.25,0.0,-0.9834,2e-05,1.6871]
[1777190580559,54.26,78103.07,0.0,-0.98338,2e-05,1.68845]
[1777190585595,54.26,78101.66,0.0,-0.98341,2e-05,1.68614]
[1777190590629,54.26,78102.17,0.0,-0.9834,2e-05,1.68697]
[1777190597681,54.23,78105.64,0.0,-0.98338,2e-05,1.68896]
[1777190604730,54.13,78106.96,0.0,-0.98353,2e-05,1.67608]
[1777190610281,54.11,78107.41,0.0,-0.98354,2e-05,1.67484]
[1777190616814,54.1,78106.87,0.0,-0.9836,2e-05,1.66879]
[1777190624870,53.95,78106.3,0.0,-0.98385,2e-05,1.64709]
[1777190630421,53.85,78103.39,0.0,-0.98408,2e-05,1.62712]
[1777190635946,53.77,78104.39,0.0,-0.98419,2e-05,1.61784]
[1777190640981,53.72,78106.35,0.0,-0.98422,2e-05,1.61455]
[1777190646020,53.69,78111.58,0.0,-0.98418,2e-05,1.61838]
[1777190651055,53.68,78113.23,0.0,-0.98416,2e-05,1.62003]
[1777190656091,53.68,78114.01,0.0,-0.98416,2e-05,1.62029]
[1777190665154,53.66,78115.15,0.0,-0.98416,2e-05,1.62038]
[1777190670189,53.66,78115.39,0.0,-0.98417,2e-05,1.61984]
[1777190675223,53.65,78114.65,0.0,-0.98422,2e-05,1.61439]
[1777190681266,53.64,78116.16,0.0,-0.98421,2e-05,1.6158]
[1777190688314,53.63,78116.59,0.0,-0.98421,2e-05,1.61532]
[1777190693350,53.63,78115.91,0.0,-0.98423,2e-05,1.6134]
[1777190698384,53.62,78116.43,0.0,-0.98423,2e-05,1.6134]
[1777190703421,53.62,78116.96,0.0,-0.98423,2e-05,1.6134]
[1777190708458,53.61,78120.42,0.0,-0.98418,2e-05,1.61807]
[1777190710472,53.61,78133.11,0.0,-0.98395,2e-05,1.63818]
[1777190715507,53.6,78132.92,0.0,-0.98397,2e-05,1.63675]
[1777190720541,53.59,78136.91,0.0,-0.98391,2e-05,1.64212]
[1777190725577,53.58,78138.97,0.0,-0.98388,2e-05,1.64434]
[1777190731124,53.58,78139.28,0.0,-0.98392,2e-05,1.64047]
[1777190734640,53.57,78130.34,0.0,-0.9841,2e-05,1.62509]
[1777190739675,53.56,78128.4,0.0,-0.98414,2e-05,1.621]
[1777190745717,53.55,78126.77,0.0,-0.98419,2e-05,1.61723]
[1777190750753,53.55,78122.08,0.0,-0.98428,2e-05,1.60876]
[1777190755788,53.54,78120.31,0.0,-0.98432,2e-05,1.60503]
[1777190758808,53.54,78113.86,0.0,-0.98444,2e-05,1.59422]
[1777190763843,53.53,78115.15,0.0,-0.98443,2e-05,1.59548]
[1777190767872,53.53,78123.23,0.0,-0.98429,2e-05,1.6078]
[1777190768878,53.53,78123.3,0.0,-0.98429,2e-05,1.60774]
[1777190773916,53.52,78122.2,0.0,-0.98432,2e-05,1.60515]
[1777190778952,53.52,78122.07,0.0,-0.98433,2e-05,1.60415]
[1777190783986,53.51,78120.56,0.0,-0.98437,2e-05,1.60097]
[1777190789023,53.51,78120.33,0.0,-0.98438,2e-05,1.59988]
[1777190794057,53.5,78119.65,0.0,-0.98443,2e-05,1.59491]
[1777190800099,53.49,78119.56,0.0,-0.98444,2e-05,1.59391]
[1777190806142,53.49,78119.27,0.0,-0.98446,2e-05,1.59259]
[1777190811684,53.48,78118.77,0.0,-0.98448,2e-05,1.59094]
[1777190817219,53.48,78118.55,0.0,-0.98449,2e-05,1.58988]
[1777190822254,53.47,78113.71,0.0,-0.98458,2e-05,1.58152]
[1777190828296,53.47,78114.85,0.0,-0.98457,2e-05,1.58258]
[1777190833332,53.46,78115.17,0.0,-0.98457,2e-05,1.58246]
[1777190838367,53.46,78114.85,0.0,-0.98459,2e-05,1.58122]
[1777190844409,53.45,78115.31,0.0,-0.98459,2e-05,1.58123]
[1777190851964,53.45,78115.8,0.0,-0.98462,2e-05,1.57801]
[1777190858507,53.44,78119.7,0.0,-0.98456,2e-05,1.58341]
[1777190863542,53.44,78121.27,0.0,-0.98453,2e-05,1.58538]
[1777190868577,53.43,78120.58,0.0,-0.98455,2e-05,1.58377]
[1777190873612,53.43,78119.96,0.0,-0.98457,2e-05,1.5823]
[1777190878647,53.43,78119.52,0.0,-0.98458,2e-05,1.58112]
[1777190882676,53.42,78111.34,0.0,-0.98473,2e-05,1.56782]
[1777190887711,53.42,78110.54,0.0,-0.98475,2e-05,1.56623]
[1777190892747,53.42,78110.94,0.0,-0.98475,2e-05,1.56656]
[1777190895767,53.42,78096.86,0.0,-0.98499,2e-05,1.54435]
[1777190897781,53.42,78089.33,0.0,-0.98512,2e-05,1.53263]
[1777190900802,53.42,78098.38,0.0,-0.98497,2e-05,1.54666]
[1777190905836,53.42,78099.7,0.0,-0.98495,2e-05,1.54853]
[1777190907851,53.42,78090.38,0.0,-0.98511,2e-05,1.53398]
[1777190912885,53.42,78083.19,0.0,-0.98526,2e-05,1.51974]
[1777190919935,53.42,78087.11,0.0,-0.98519,2e-05,1.52577]
[1777190925977,53.41,78089.72,0.0,-0.98515,2e-05,1.52974]
[1777190931014,53.41,78089.27,0.0,-0.98516,2e-05,1.52896]
[1777190936046,53.41,78089.24,0.0,-0.98516,2e-05,1.52883]
[1777190941083,53.41,78087.02,0.0,-0.9852,2e-05,1.52531]
[1777190946118,53.41,78086.3,0.0,-0.98521,2e-05,1.52413]
[1777190951153,53.41,78089.48,0.0,-0.98516,2e-05,1.52898]
[1777190957195,53.41,78090.28,0.0,-0.98515,2e-05,1.53009]
[1777190962775,53.41,78089.77,0.0,-0.98516,2e-05,1.52916]
[1777190972845,53.41,78088.82,0.0,-0.98521,2e-05,1.52437]
[1777190978342,53.41,78088.68,0.0,-0.98521,2e-05,1.52407]
[1777190983377,53.41,78087.35,0.0,-0.98523,2e-05,1.52193]
[1777190989420,53.41,78087.16,0.0,-0.98524,2e-05,1.52156]
[1777190994454,53.41,78086.67,0.0,-0.98525,2e-05,1.52074]
[1777191000499,53.41,78087.08,0.0,-0.98524,2e-05,1.52129]
[1777191005531,53.4,78086.95,0.0,-0.98524,2e-05,1.52102]
[1777191010569,53.4,78086.93,0.0,-0.98524,2e-05,1.52093]
[1777191016614,53.4,78086.44,0.0,-0.98525,2e-05,1.52009]
[1777191021649,53.4,78086.44,0.0,-0.98525,2e-05,1.52003]
[1777191026685,53.4,78085.64,0.0,-0.98527,2e-05,1.51875]
[1777191031720,53.4,78085.25,0.0,-0.9853,2e-05,1.51503]
[1777191036756,53.4,78085.0,0.0,-0.98531,2e-05,1.51463]
[1777191041792,53.4,78084.15,0.0,-0.98532,2e-05,1.51332]
[1777191047838,53.4,78084.32,0.0,-0.98532,2e-05,1.51359]
[1777191051863,53.4,78058.62,0.0,-0.98575,2e-05,1.47459]
[1777191056898,53.41,78059.92,0.0,-0.98573,2e-05,1.47683]
[1777191061933,53.41,78061.81,0.0,-0.98569,2e-05,1.47993]
[1777191066969,53.41,78055.97,0.0,-0.98579,2e-05,1.47139]
[1777191072003,53.41,78057.56,0.0,-0.98576,2e-05,1.474]
[1777191077039,53.41,78060.04,0.0,-0.98572,2e-05,1.47795]
[1777191082073,53.41,78063.28,0.0,-0.98566,2e-05,1.48306]
[1777191087108,53.42,78065.24,0.0,-0.98562,2e-05,1.48624]
[1777191092143,53.42,78060.94,0.0,-0.98572,2e-05,1.47693]
[1777191097179,53.42,78058.74,0.0,-0.98576,2e-05,1.47386]
[1777191102214,53.42,78057.8,0.0,-0.98577,2e-05,1.47268]
[1777191107250,53.42,78058.21,0.0,-0.98576,2e-05,1.47352]
[1777191110272,53.42,78064.22,0.0,-0.98566,2e-05,1.48268]
[1777191113838,53.42,78069.06,0.0,-0.98558,2e-05,1.49009]
[1777191121348,53.42,78065.95,0.0,-0.98563,2e-05,1.48549]
[1777191126383,53.42,78067.79,0.0,-0.98559,2e-05,1.48836]
[1777191131419,53.43,78070.72,0.0,-0.98554,2e-05,1.4929]
[1777191136454,53.43,78072.61,0.0,-0.98551,2e-05,1.49586]
[1777191141488,53.43,78074.63,0.0,-0.98548,2e-05,1.49902]
[1777191147530,53.43,78077.15,0.0,-0.98543,2e-05,1.50296]
[1777191152565,53.43,78078.12,0.0,-0.98544,2e-05,1.50146]
[1777191157600,53.43,78077.63,0.0,-0.98545,2e-05,1.50081]
[1777191163643,53.43,78077.02,0.0,-0.98546,2e-05,1.50003]
[1777191168677,53.43,78078.52,0.0,-0.98543,2e-05,1.50244]
[1777191173713,53.43,78079.47,0.0,-0.98541,2e-05,1.50403]
[1777191183783,53.43,78082.33,0.0,-0.98536,2e-05,1.50857]
[1777191188820,53.43,78081.98,0.0,-0.98537,2e-05,1.50812]
[1777191194860,53.43,78080.82,0.0,-0.98539,2e-05,1.50642]
[1777191199895,53.43,78080.06,0.0,-0.9854,2e-05,1.50531]
[1777191204930,53.44,78079.71,0.0,-0.98541,2e-05,1.50484]
[1777191209965,53.44,78080.71,0.0,-0.98539,2e-05,1.50643]
[1777191215000,53.44,78081.5,0.0,-0.9854,2e-05,1.50463]
[1777191220035,53.44,78083.58,0.0,-0.98537,2e-05,1.5079]
[1777191225071,53.44,78083.21,0.0,-0.98537,2e-05,1.50741]
[1777191230107,53.44,78086.18,0.0,-0.98532,2e-05,1.51203]
[1777191235143,53.44,78086.18,0.0,-0.98532,2e-05,1.51208]
[1777191240176,53.44,78088.8,0.0,-0.98527,2e-05,1.51615]
[1777191245212,53.44,78092.57,0.0,-0.98521,2e-05,1.52196]
[1777191251254,53.44,78091.25,0.0,-0.98523,2e-05,1.51989]
[1777191258303,53.44,78090.47,0.0,-0.98525,2e-05,1.51867]
[1777191263339,53.44,78090.49,0.0,-0.98525,2e-05,1.51869]
[1777191274961,53.44,78089.42,0.0,-0.98529,2e-05,1.51395]
[1777191280458,53.44,78088.46,0.0,-0.98531,2e-05,1.5125]
[1777191285494,53.44,78087.68,0.0,-0.98532,2e-05,1.51134]
[1777191290529,53.44,78086.16,0.0,-0.98535,2e-05,1.50907]
[1777191295564,53.44,78086.3,0.0,-0.98534,2e-05,1.50935]
[1777191300599,53.44,78086.42,0.0,-0.98534,2e-05,1.5096]
[1777191306641,53.44,78086.69,0.0,-0.98534,2e-05,1.51009]
[1777191311676,53.44,78085.3,0.0,-0.98536,2e-05,1.50804]
[1777191321750,53.44,78085.02,0.0,-0.98536,2e-05,1.5078]
[1777191325316,53.44,78090.38,0.0,-0.98527,2e-05,1.51608]
[1777191330814,53.44,78090.43,0.0,-0.98527,2e-05,1.51618]
[1777191343901,53.44,78090.58,0.0,-0.98529,2e-05,1.51342]
[1777191349945,53.44,78090.49,0.0,-0.98529,2e-05,1.51334]
[1777191354980,53.44,78090.97,0.0,-0.98529,2e-05,1.51413]
[1777191362037,53.45,78090.68,0.0,-0.98529,2e-05,1.51391]
[1777191368080,53.45,78090.56,0.0,-0.98529,2e-05,1.51378]
[1777191375131,53.45,78089.44,0.0,-0.98531,2e-05,1.51215]
[1777191380170,53.45,78090.43,0.0,-0.98529,2e-05,1.51372]
[1777191385203,53.45,78088.22,0.0,-0.98533,2e-05,1.51039]
[1777191390238,53.45,78084.85,0.0,-0.98538,2e-05,1.50534]
[1777191395809,53.45,78084.77,0.0,-0.98541,2e-05,1.50228]
[1777191401315,53.45,78085.0,0.0,-0.98541,2e-05,1.5028]
[1777191406350,53.45,78082.89,0.0,-0.98544,2e-05,1.49973]
[1777191412393,53.45,78082.89,0.0,-0.98544,2e-05,1.49993]
[1777191413400,53.45,78072.68,0.0,-0.98561,2e-05,1.48447]
[1777191415413,53.46,78063.85,0.0,-0.98576,2e-05,1.47128]
[1777191420450,53.46,78057.37,0.0,-0.98586,2e-05,1.46189]
[1777191426021,53.46,78051.88,0.0,-0.98595,2e-05,1.4541]
[1777191431532,53.46,78046.96,0.0,-0.98602,2e-05,1.44713]
[1777191436090,53.47,78041.36,0.0,-0.98611,2e-05,1.43919]
[1777191441606,53.48,78044.72,0.0,-0.98603,2e-05,1.4461]
[1777191447644,53.49,78039.38,0.0,-0.98611,2e-05,1.43899]
[1777191452680,53.49,78036.63,0.0,-0.98618,2e-05,1.43222]
[1777191458722,53.49,78034.7,0.0,-0.98621,2e-05,1.42971]
[1777191463756,53.49,78033.54,0.0,-0.98623,2e-05,1.42826]
[1777191468791,53.49,78032.28,0.0,-0.98624,2e-05,1.42665]
[1777191473828,53.5,78031.32,0.0,-0.98626,2e-05,1.42548]
[1777191478862,53.5,78029.17,0.0,-0.98629,2e-05,1.42256]
[1777191483898,53.5,78028.84,0.0,-0.98629,2e-05,1.4223]
[1777191488933,53.5,78028.23,0.0,-0.9863,2e-05,1.42163]
[1777191493967,53.5,78024.46,0.0,-0.98636,2e-05,1.41636]
[1777191499003,53.51,78024.5,0.0,-0.98635,2e-05,1.41667]
[1777191504041,53.51,78020.56,0.0,-0.98641,2e-05,1.41117]
[1777191509074,53.51,78020.07,0.0,-0.98642,2e-05,1.41074]
[1777191514108,53.51,78019.65,0.0,-0.98645,2e-05,1.40756]
[1777191519144,53.51,78019.45,0.0,-0.98645,2e-05,1.40763]
[1777191525186,53.52,78019.52,0.0,-0.98644,2e-05,1.40816]
[1777191530221,53.53,78020.43,0.0,-0.98642,2e-05,1.41051]
[1777191535256,53.53,78021.5,0.0,-0.9864,2e-05,1.4124]
[1777191540290,53.54,78021.42,0.0,-0.98639,2e-05,1.41314]
[1777191545326,53.56,78025.71,0.0,-0.98629,2e-05,1.422]
[1777191550361,53.57,78026.31,0.0,-0.98626,2e-05,1.42489]
[1777191555397,53.57,78025.35,0.0,-0.98627,2e-05,1.42402]
[1777191560431,53.58,78023.59,0.0,-0.98629,2e-05,1.42164]
[1777191565466,53.59,78020.09,0.0,-0.98633,2e-05,1.41824]
[1777191575537,53.61,78019.97,0.0,-0.98633,2e-05,1.41747]
[1777191581579,53.62,78019.67,0.0,-0.98631,2e-05,1.41922]
[1777191587146,53.63,78017.38,0.0,-0.98634,2e-05,1.41711]
[1777191592655,53.64,78016.8,0.0,-0.98634,2e-05,1.41655]
[1777191598697,53.64,78017.02,0.0,-0.98634,2e-05,1.41717]
[1777191603733,53.64,78018.86,0.0,-0.9863,2e-05,1.42012]
[1777191608767,53.64,78019.45,0.0,-0.98629,2e-05,1.42122]
[1777191615816,53.64,78019.45,0.0,-0.98629,2e-05,1.42157]
[1777191620851,53.65,78020.86,0.0,-0.98626,2e-05,1.42387]
[1777191625888,53.65,78020.51,0.0,-0.98626,2e-05,1.42358]
[1777191630922,53.65,78019.4,0.0,-0.98628,2e-05,1.42218]
[1777191635956,53.65,78019.7,0.0,-0.9863,2e-05,1.41988]
[1777191640991,53.65,78018.08,0.0,-0.98632,2e-05,1.41778]
[1777191646027,53.66,78019.04,0.0,-0.98631,2e-05,1.41944]
[1777191652069,53.66,78018.54,0.0,-0.98631,2e-05,1.41904]
[1777191656096,53.66,78017.34,0.0,-0.98633,2e-05,1.41754]
[1777191662138,53.66,78023.78,0.0,-0.98622,2e-05,1.42737]
[1777191667174,53.67,78028.7,0.0,-0.98613,2e-05,1.43495]
[1777191677832,53.67,78036.19,0.0,-0.986,2e-05,1.44678]
[1777191686307,53.68,78040.22,0.0,-0.98593,2e-05,1.45335]
[1777191693355,53.68,78042.95,0.0,-0.98591,2e-05,1.45485]
[1777191698391,53.68,78044.44,0.0,-0.98588,2e-05,1.4574]
[1777191706449,53.69,78046.79,0.0,-0.98583,2e-05,1.46146]
[1777191711484,53.69,78047.34,0.0,-0.98582,2e-05,1.46266]
[1777191718124,53.71,78048.1,0.0,-0.98578,2e-05,1.46629]
[1777191723567,53.71,78048.25,0.0,-0.98577,2e-05,1.46697]
[1777191728602,53.71,78047.9,0.0,-0.98577,2e-05,1.46683]
[1777191733638,53.72,78041.71,0.0,-0.98587,2e-05,1.45798]
[1777191734644,53.72,78034.77,0.0,-0.98599,2e-05,1.44779]
[1777191738672,53.72,78029.52,0.0,-0.98607,2e-05,1.44045]
[1777191743707,53.73,78024.28,0.0,-0.98615,2e-05,1.43323]
[1777191748743,53.73,78020.5,0.0,-0.9862,2e-05,1.42816]
[1777191749750,53.73,78025.45,0.0,-0.98612,2e-05,1.4355]
[1777191751764,53.73,78033.6,0.0,-0.98601,2e-05,1.44516]
[1777191756801,53.74,78031.8,0.0,-0.98603,2e-05,1.44333]
[1777191761834,53.74,78031.44,0.0,-0.98603,2e-05,1.44311]
[1777191766871,53.75,78031.32,0.0,-0.98603,2e-05,1.44327]
[1777191771906,53.75,78032.23,0.0,-0.98601,2e-05,1.44494]
[1777191778549,53.75,78031.13,0.0,-0.98602,2e-05,1.44376]
[1777191786005,53.75,78029.97,0.0,-0.98604,2e-05,1.44248]
[1777191788618,53.76,78023.36,0.0,-0.98614,2e-05,1.43295]
[1777191795069,53.76,78023.11,0.0,-0.98614,2e-05,1.43304]
[1777191800105,53.76,78021.69,0.0,-0.98616,2e-05,1.43134]
[1777191805140,53.77,78020.83,0.0,-0.98617,2e-05,1.43047]
[1777191812188,53.77,78024.89,0.0,-0.98613,2e-05,1.43396]
[1777191818830,53.77,78025.04,0.0,-0.98612,2e-05,1.43469]
[1777191822258,53.78,78037.07,0.0,-0.98592,2e-05,1.45266]
[1777191823266,53.78,78037.92,0.0,-0.9859,2e-05,1.45396]
[1777191828304,53.78,78037.66,0.0,-0.98591,2e-05,1.45377]
[1777191833337,53.78,78036.26,0.0,-0.98593,2e-05,1.45189]
[1777191838970,53.78,78039.57,0.0,-0.98587,2e-05,1.45705]
[1777191844415,53.78,78038.24,0.0,-0.98589,2e-05,1.45527]
[1777191849449,53.78,78038.24,0.0,-0.98589,2e-05,1.45558]
[1777191856497,53.8,78039.04,0.0,-0.98585,2e-05,1.45894]
[1777191861533,53.82,78040.26,0.0,-0.9858,2e-05,1.46293]
[1777191867576,53.83,78040.39,0.0,-0.98578,2e-05,1.46543]
[1777191872610,53.85,78040.22,0.0,-0.98579,2e-05,1.46388]
[1777191877644,53.85,78040.08,0.0,-0.98578,2e-05,1.46447]
[1777191882680,53.86,78039.91,0.0,-0.98578,2e-05,1.46441]
[1777191887715,53.86,78039.66,0.0,-0.98578,2e-05,1.46422]
[1777191892751,53.86,78039.7,0.0,-0.98578,2e-05,1.46446]
[1777191899393,53.86,78040.15,0.0,-0.98577,2e-05,1.46536]
[1777191901825,53.86,78053.87,0.0,-0.98554,2e-05,1.48603]
[1777191902826,53.86,78054.27,0.0,-0.98553,2e-05,1.48664]
[1777191904839,53.86,78059.82,0.0,-0.98544,2e-05,1.495]
[1777191910882,53.86,78056.37,0.0,-0.9855,2e-05,1.4897]
[1777191916924,53.86,78056.27,0.0,-0.9855,2e-05,1.48949]
[1777191926994,53.86,78060.39,0.0,-0.98543,2e-05,1.49566]
[1777191932034,53.86,78062.54,0.0,-0.98543,2e-05,1.49583]
[1777191937068,53.86,78063.6,0.0,-0.98541,2e-05,1.49743]
[1777191942104,53.86,78065.83,0.0,-0.98537,2e-05,1.50081]
[1777191947139,53.86,78066.14,0.0,-0.98537,2e-05,1.50127]
[1777191952173,53.86,78064.47,0.0,-0.98539,2e-05,1.49876]
[1777191958217,53.86,78065.59,0.0,-0.98537,2e-05,1.50049]
[1777191963251,53.86,78066.4,0.0,-0.98536,2e-05,1.50176]
[1777191969885,53.86,78068.41,0.0,-0.98533,2e-05,1.50484]
[1777191976342,53.86,78068.89,0.0,-0.98532,2e-05,1.50559]
[1777191981378,53.86,78069.15,0.0,-0.98531,2e-05,1.506]
[1777191989434,53.86,78069.5,0.0,-0.98531,2e-05,1.50655]
[1777191996483,53.86,78069.68,0.0,-0.98533,2e-05,1.50375]
[1777192003533,53.86,78065.37,0.0,-0.9854,2e-05,1.49725]
[1777192010166,53.86,78064.34,0.0,-0.98542,2e-05,1.49573]
[1777192015616,53.86,78066.53,0.0,-0.98538,2e-05,1.49908]
[1777192021659,53.86,78067.2,0.0,-0.98537,2e-05,1.5001]
[1777192026693,53.86,78065.55,0.0,-0.9854,2e-05,1.49761]
[1777192031730,53.86,78064.48,0.0,-0.98542,2e-05,1.496]
[1777192036765,53.86,78064.04,0.0,-0.98543,2e-05,1.49534]
[1777192042807,53.86,78062.77,0.0,-0.98545,2e-05,1.49342]
[1777192047841,53.86,78062.26,0.0,-0.98546,2e-05,1.49265]
[1777192053883,53.86,78062.64,0.0,-0.98548,2e-05,1.49012]
[1777192058918,53.86,78061.77,0.0,-0.98549,2e-05,1.4888]
[1777192063954,53.86,78061.44,0.0,-0.9855,2e-05,1.48829]
[1777192071004,53.86,78060.79,0.0,-0.98551,2e-05,1.48729]
[1777192074027,53.86,78064.27,0.0,-0.98545,2e-05,1.49251]
[1777192079063,53.86,78064.29,0.0,-0.98545,2e-05,1.49243]
[1777192084098,53.86,78063.96,0.0,-0.98546,2e-05,1.49179]
[1777192086112,53.86,78068.11,0.0,-0.98539,2e-05,1.498]
[1777192091146,53.86,78066.39,0.0,-0.98542,2e-05,1.49517]
[1777192097189,53.85,78065.28,0.0,-0.98544,2e-05,1.4932]
[1777192102224,53.85,78064.52,0.0,-0.98546,2e-05,1.49181]
[1777192107259,53.85,78063.55,0.0,-0.98548,2e-05,1.49009]
[1777192112293,53.85,78066.33,0.0,-0.98546,2e-05,1.49094]
[1777192117328,53.85,78065.19,0.0,-0.98549,2e-05,1.48893]
[1777192122364,53.84,78064.26,0.0,-0.98551,2e-05,1.48725]
[1777192127398,53.84,78063.16,0.0,-0.98553,2e-05,1.48532]
[1777192132433,53.84,78062.73,0.0,-0.98554,2e-05,1.4844]
[1777192137469,53.84,78066.53,0.0,-0.98548,2e-05,1.48983]
[1777192142503,53.84,78066.48,0.0,-0.98548,2e-05,1.48943]
[1777192147539,53.83,78066.36,0.0,-0.98549,2e-05,1.48895]
[1777192154587,53.83,78068.21,0.0,-0.98546,2e-05,1.49137]
[1777192159622,53.83,78071.84,0.0,-0.9854,2e-05,1.49661]
[1777192164657,53.83,78074.19,0.0,-0.98536,2e-05,1.49991]
[1777192171293,53.82,78070.73,0.0,-0.98546,2e-05,1.49123]
[1777192176741,53.82,78068.68,0.0,-0.98549,2e-05,1.48785]
[1777192182784,53.82,78068.44,0.0,-0.9855,2e-05,1.48724]
[1777192188826,53.82,78067.36,0.0,-0.98552,2e-05,1.48561]
[1777192197889,53.82,78072.29,0.0,-0.98544,2e-05,1.49307]
[1777192207960,53.82,78077.81,0.0,-0.98534,2e-05,1.50146]
[1777192208967,53.82,78072.6,0.0,-0.98543,2e-05,1.49354]
[1777192210980,53.82,78068.12,0.0,-0.98551,2e-05,1.48676]
[1777192216037,53.82,78064.23,0.0,-0.98557,2e-05,1.48089]
[1777192221067,53.82,78061.72,0.0,-0.98561,2e-05,1.47712]
[1777192226102,53.82,78057.51,0.0,-0.98568,2e-05,1.4708]
[1777192232145,53.82,78056.74,0.0,-0.98573,2e-05,1.46665]
[1777192234158,53.82,78067.94,0.0,-0.98554,2e-05,1.48346]
[1777192239193,53.82,78071.98,0.0,-0.98547,2e-05,1.48947]
[1777192246243,53.82,78069.25,0.0,-0.98552,2e-05,1.48514]
[1777192251278,53.82,78067.32,0.0,-0.98555,2e-05,1.48209]
[1777192256313,53.82,78065.74,0.0,-0.98558,2e-05,1.47957]
[1777192261948,53.81,78060.76,0.0,-0.98567,2e-05,1.47194]
[1777192269403,53.81,78063.05,0.0,-0.98563,2e-05,1.47523]
[1777192275446,53.81,78062.11,0.0,-0.98565,2e-05,1.47368]
[1777192280482,53.81,78063.02,0.0,-0.98563,2e-05,1.47492]
[1777192285517,53.81,78068.51,0.0,-0.98554,2e-05,1.48302]
[1777192292160,53.81,78070.23,0.0,-0.98554,2e-05,1.4823]
[1777192297601,53.81,78074.99,0.0,-0.98547,2e-05,1.48933]
[1777192302636,53.81,78076.79,0.0,-0.98544,2e-05,1.49185]
[1777192312299,53.8,78081.53,0.0,-0.98536,2e-05,1.49853]
[1777192317741,53.8,78082.75,0.0,-0.98535,2e-05,1.50015]
[1777192322776,53.8,78083.06,0.0,-0.98534,2e-05,1.50039]
[1777192327810,53.8,78085.48,0.0,-0.9853,2e-05,1.50384]
[1777192333853,53.79,78090.42,0.0,-0.98522,2e-05,1.51109]
[1777192338888,53.79,78094.71,0.0,-0.98515,2e-05,1.51741]
[1777192343923,53.79,78099.59,0.0,-0.98507,2e-05,1.52457]
[1777192345937,53.79,78105.5,0.0,-0.98497,2e-05,1.53357]
[1777192350972,53.79,78109.53,0.0,-0.9849,2e-05,1.53941]
[1777192356010,53.78,78110.06,0.0,-0.98493,2e-05,1.53668]
[1777192362654,53.78,78110.53,0.0,-0.98493,2e-05,1.53694]
[1777192368094,53.78,78110.9,0.0,-0.98493,2e-05,1.53705]
[1777192373127,53.77,78113.18,0.0,-0.98489,2e-05,1.54019]
[1777192380177,53.77,78113.3,0.0,-0.98489,2e-05,1.5398]
[1777192385211,53.77,78113.17,0.0,-0.9849,2e-05,1.53919]
[1777192391253,53.76,78113.35,0.0,-0.9849,2e-05,1.53899]
[1777192396289,53.76,78113.28,0.0,-0.98491,2e-05,1.53849]
[1777192402331,53.76,78113.3,0.0,-0.98491,2e-05,1.53805]
[1777192407365,53.75,78112.98,0.0,-0.98492,2e-05,1.53717]
[1777192412401,53.75,78112.66,0.0,-0.98496,2e-05,1.53315]
[1777192417435,53.75,78111.88,0.0,-0.98498,2e-05,1.53161]
[1777192423079,53.74,78112.33,0.0,-0.98498,2e-05,1.53191]
[1777192430526,53.74,78112.33,0.0,-0.98498,2e-05,1.53145]
[1777192436569,53.74,78112.35,0.0,-0.98499,2e-05,1.53109]
[1777192441606,53.74,78112.42,0.0,-0.98499,2e-05,1.53088]
[1777192446640,53.73,78112.68,0.0,-0.98499,2e-05,1.53096]
[1777192453290,53.73,78112.31,0.0,-0.985,2e-05,1.52995]
[1777192458726,53.73,78112.94,0.0,-0.98499,2e-05,1.5306]
[1777192463762,53.73,78113.54,0.0,-0.98499,2e-05,1.53121]
[1777192465776,53.72,78119.62,0.0,-0.98488,2e-05,1.54053]
[1777192466782,53.72,78121.47,0.0,-0.98485,2e-05,1.54334]
[1777192473439,53.72,78125.37,0.0,-0.98482,2e-05,1.54568]
[1777192478867,53.72,78127.98,0.0,-0.98478,2e-05,1.54937]
[1777192483901,53.71,78130.41,0.0,-0.98474,2e-05,1.55278]
[1777192488937,53.71,78131.13,0.0,-0.98473,2e-05,1.55353]
[1777192501023,53.71,78132.51,0.0,-0.98471,2e-05,1.5548]
[1777192506058,53.7,78133.26,0.0,-0.98471,2e-05,1.55561]
[1777192510087,53.7,78144.01,0.0,-0.98452,2e-05,1.57228]
[1777192511095,53.7,78147.03,0.0,-0.98447,2e-05,1.57686]
[1777192516130,53.69,78147.21,0.0,-0.98447,2e-05,1.5766]
[1777192521174,53.69,78145.06,0.0,-0.98451,2e-05,1.57275]
[1777192522181,53.69,78150.77,0.0,-0.98441,2e-05,1.58159]
[1777192527216,53.69,78146.05,0.0,-0.9845,2e-05,1.57349]
[1777192532250,53.68,78144.71,0.0,-0.98456,2e-05,1.56758]
[1777192537286,53.68,78141.79,0.0,-0.98462,2e-05,1.56245]
[1777192542321,53.67,78140.81,0.0,-0.98465,2e-05,1.56037]
[1777192549369,53.67,78140.23,0.0,-0.98467,2e-05,1.55871]
[1777192555411,53.66,78140.97,0.0,-0.98466,2e-05,1.55921]
[1777192560446,53.66,78142.81,0.0,-0.98463,2e-05,1.56154]
[1777192563468,53.66,78149.23,0.0,-0.98452,2e-05,1.57131]
[1777192565483,53.65,78152.99,0.0,-0.98446,2e-05,1.57698]
[1777192570518,53.65,78150.08,0.0,-0.98452,2e-05,1.57162]
[1777192573539,53.65,78158.82,0.0,-0.98437,2e-05,1.58505]
[1777192578578,53.64,78159.45,0.0,-0.98437,2e-05,1.58514]
[1777192582608,53.62,78165.51,0.0,-0.98429,2e-05,1.59229]
[1777192583616,53.62,78170.42,0.0,-0.9842,2e-05,1.59996]
[1777192588650,53.57,78172.0,0.0,-0.98424,2e-05,1.59614]
[1777192592678,53.57,78177.9,0.0,-0.98417,2e-05,1.60161]
[1777192595699,53.55,78186.85,0.0,-0.98404,2e-05,1.61356]
[1777192600734,53.5,78197.87,0.0,-0.98391,2e-05,1.625]
[1777192605769,53.5,78202.01,0.0,-0.98385,2e-05,1.63064]
[1777192610805,53.49,78202.41,0.0,-0.98385,2e-05,1.6302]
[1777192615839,53.48,78198.37,0.0,-0.98394,2e-05,1.62258]
[1777192620875,53.47,78201.2,0.0,-0.9839,2e-05,1.62624]
[1777192624513,53.47,78207.09,0.0,-0.9838,2e-05,1.63508]
[1777192629936,53.46,78208.74,0.0,-0.98378,2e-05,1.63674]
[1777192634972,53.45,78209.46,0.0,-0.98377,2e-05,1.63689]
[1777192640009,53.45,78209.18,0.0,-0.98379,2e-05,1.63542]
[1777192645041,53.44,78207.21,0.0,-0.98384,2e-05,1.63121]
[1777192650076,53.43,78202.62,0.0,-0.98394,2e-05,1.62279]
[1777192656119,53.43,78200.73,0.0,-0.98401,2e-05,1.61541]
[1777192661153,53.42,78199.59,0.0,-0.98405,2e-05,1.61271]
[1777192666189,53.41,78198.71,0.0,-0.98407,2e-05,1.61045]
[1777192671223,53.41,78195.73,0.0,-0.98414,2e-05,1.60479]
[1777192676258,53.4,78192.59,0.0,-0.9842,2e-05,1.5988]
[1777192681294,53.4,78190.97,0.0,-0.98424,2e-05,1.5956]
[1777192686328,53.39,78190.14,0.0,-0.98427,2e-05,1.59343]
[1777192691363,53.39,78179.25,0.0,-0.98447,2e-05,1.57532]
[1777192692371,53.39,78172.55,0.0,-0.98459,2e-05,1.56455]
[1777192697405,53.38,78168.2,0.0,-0.98468,2e-05,1.55719]
[1777192702441,53.38,78168.6,0.0,-0.98467,2e-05,1.55736]
[1777192707476,53.38,78169.28,0.0,-0.98467,2e-05,1.55798]
[1777192712511,53.37,78168.79,0.0,-0.98471,2e-05,1.55357]
[1777192717547,53.37,78170.52,0.0,-0.98469,2e-05,1.55589]
[1777192722582,53.36,78165.7,0.0,-0.98479,2e-05,1.54661]
[1777192727616,53.36,78163.92,0.0,-0.98483,2e-05,1.5435]
[1777192732652,53.35,78164.14,0.0,-0.98483,2e-05,1.54355]
[1777192740707,53.35,78164.17,0.0,-0.98483,2e-05,1.54313]
[1777192744736,53.35,78159.08,0.0,-0.98493,2e-05,1.53451]
[1777192749771,53.34,78154.61,0.0,-0.98501,2e-05,1.52731]
[1777192752792,53.34,78149.17,0.0,-0.98511,2e-05,1.51817]
[1777192757827,53.33,78146.72,0.0,-0.98516,2e-05,1.51356]
[1777192762862,53.33,78144.6,0.0,-0.98521,2e-05,1.50929]
[1777192767896,53.32,78140.11,0.0,-0.9853,2e-05,1.50192]
[1777192775594,53.34,78138.67,0.0,-0.98533,2e-05,1.49847]
[1777192781001,53.37,78138.58,0.0,-0.98527,2e-05,1.50345]
[1777192786035,53.39,78137.46,0.0,-0.98527,2e-05,1.5039]
[1777192793085,53.41,78137.23,0.0,-0.98524,2e-05,1.50599]
[1777192800134,53.42,78137.22,0.0,-0.98523,2e-05,1.50704]
[1777192803155,53.42,78143.47,0.0,-0.98512,2e-05,1.51714]
[1777192808191,53.42,78143.32,0.0,-0.98511,2e-05,1.51758]
[1777192813225,53.43,78142.86,0.0,-0.98511,2e-05,1.51752]
[1777192819266,53.43,78141.91,0.0,-0.98512,2e-05,1.51681]
[1777192824305,53.44,78141.24,0.0,-0.98512,2e-05,1.5164]
[1777192829340,53.44,78140.6,0.0,-0.98513,2e-05,1.51602]
[1777192834376,53.45,78140.3,0.0,-0.98516,2e-05,1.51305]
[1777192840418,53.45,78139.41,0.0,-0.98516,2e-05,1.51243]
[1777192845454,53.46,78128.16,0.0,-0.98535,2e-05,1.49574]
[1777192846467,53.46,78123.94,0.0,-0.98542,2e-05,1.4896]
[1777192851496,53.47,78121.79,0.0,-0.98545,2e-05,1.48696]
[1777192853510,53.47,78111.98,0.0,-0.98561,2e-05,1.4726]
[1777192858545,53.48,78110.55,0.0,-0.98562,2e-05,1.47141]
[1777192863581,53.48,78110.57,0.0,-0.98561,2e-05,1.47241]
[1777192868616,53.49,78109.29,0.0,-0.98562,2e-05,1.47146]
[1777192873650,53.5,78116.24,0.0,-0.98549,2e-05,1.48294]
[1777192878688,53.51,78119.81,0.0,-0.98542,2e-05,1.48923]
[1777192883722,53.51,78121.71,0.0,-0.98538,2e-05,1.49297]
[1777192888755,53.52,78126.01,0.0,-0.9853,2e-05,1.50036]
[1777192889763,53.52,78118.07,0.0,-0.98543,2e-05,1.4884]
[1777192894798,53.53,78114.75,0.0,-0.98551,2e-05,1.4812]
[1777192899832,53.53,78115.12,0.0,-0.98549,2e-05,1.48271]
[1777192904867,53.54,78114.57,0.0,-0.98549,2e-05,1.48283]
[1777192912923,53.55,78115.01,0.0,-0.98546,2e-05,1.48498]
[1777192916956,53.56,78103.89,0.0,-0.98564,2e-05,1.4689]
[1777192917962,53.56,78081.77,0.0,-0.98601,2e-05,1.43622]
[1777192922999,53.57,78083.53,0.0,-0.98596,2e-05,1.4407]
[1777192928032,53.59,78082.63,0.0,-0.98595,2e-05,1.4412]
[1777192933067,53.6,78082.85,0.0,-0.98593,2e-05,1.44333]
[1777192938102,53.62,78082.3,0.0,-0.98592,2e-05,1.44428]
[1777192941126,53.62,78064.76,0.0,-0.9862,2e-05,1.41941]
[1777192942132,53.63,78058.26,0.0,-0.9863,2e-05,1.41029]
[1777192943141,53.63,78058.39,0.0,-0.98629,2e-05,1.41088]
[1777192948175,53.64,78055.96,0.0,-0.98631,2e-05,1.40931]
[1777192950189,53.65,78045.42,0.0,-0.98647,2e-05,1.39481]
[1777192951196,53.65,78041.65,0.0,-0.98655,2e-05,1.38683]
[1777192952203,53.66,78036.13,0.0,-0.98664,2e-05,1.37933]
[1777192953209,53.66,78032.5,0.0,-0.98669,2e-05,1.37457]
[1777192955225,53.67,78039.88,0.0,-0.98656,2e-05,1.38606]
[1777192956867,53.67,78043.13,0.0,-0.9865,2e-05,1.39161]
[1777192962278,53.69,78041.31,0.0,-0.9865,2e-05,1.39112]
[1777192967312,53.71,78039.41,0.0,-0.98651,2e-05,1.39053]
[1777192972347,53.72,78037.51,0.0,-0.98652,2e-05,1.38995]
[1777192977383,53.74,78036.79,0.0,-0.9865,2e-05,1.39107]
[1777192982418,53.76,78037.3,0.0,-0.98647,2e-05,1.39395]
[1777192987453,53.77,78035.83,0.0,-0.98647,2e-05,1.39396]
[1777192992488,53.79,78035.07,0.0,-0.98646,2e-05,1.395]
[1777192997524,53.81,78034.5,0.0,-0.98644,2e-05,1.39631]
[1777193002559,53.82,78032.25,0.0,-0.98646,2e-05,1.39508]
[1777193006588,53.83,78022.61,0.0,-0.9866,2e-05,1.38248]
[1777193008601,53.84,78020.99,0.0,-0.98661,2e-05,1.38116]
[1777193013637,53.85,78019.4,0.0,-0.98665,2e-05,1.3776]
[1777193019679,53.87,78018.73,0.0,-0.98663,2e-05,1.37865]
[1777193023706,53.88,78023.27,0.0,-0.98655,2e-05,1.38644]
[1777193028742,53.89,78027.27,0.0,-0.98647,2e-05,1.39374]
[1777193030757,53.9,78034.36,0.0,-0.98635,2e-05,1.40457]
[1777193035792,53.91,78037.63,0.0,-0.98628,2e-05,1.41074]
[1777193040826,53.92,78037.71,0.0,-0.98626,2e-05,1.41226]
[1777193045861,53.93,78038.25,0.0,-0.98624,2e-05,1.41445]
[1777193050898,53.94,78042.96,0.0,-0.98614,2e-05,1.42268]
[1777193055931,53.95,78042.63,0.0,-0.98613,2e-05,1.42352]
[1777193060966,53.96,78042.18,0.0,-0.98613,2e-05,1.42418]
[1777193067009,53.97,78041.49,0.0,-0.98612,2e-05,1.42475]
[1777193072046,53.98,78040.92,0.0,-0.98614,2e-05,1.4222]
[1777193074058,53.99,78034.08,0.0,-0.98625,2e-05,1.4128]
[1777193079093,54.0,78036.36,0.0,-0.98619,2e-05,1.4175]
[1777193084126,54.01,78036.97,0.0,-0.98617,2e-05,1.41975]
[1777193089165,54.02,78037.33,0.0,-0.98615,2e-05,1.42162]
[1777193094200,54.03,78037.3,0.0,-0.98613,2e-05,1.42291]
[1777193103263,54.05,78038.4,0.0,-0.98609,2e-05,1.42687]
[1777193110314,54.06,78039.77,0.0,-0.98605,2e-05,1.43066]
[1777193117994,54.08,78039.71,0.0,-0.98603,2e-05,1.43256]
[1777193123403,54.09,78039.42,0.0,-0.98602,2e-05,1.43337]
[1777193128438,54.1,78039.23,0.0,-0.98601,2e-05,1.43429]
[1777193133474,54.1,78039.54,0.0,-0.98602,2e-05,1.4329]
[1777193138509,54.11,78039.85,0.0,-0.986,2e-05,1.43453]
[1777193144551,54.12,78038.84,0.0,-0.986,2e-05,1.43446]
[1777193149586,54.13,78039.14,0.0,-0.98598,2e-05,1.43605]
[1777193157646,54.15,78038.48,0.0,-0.98597,2e-05,1.43689]
[1777193162677,54.16,78037.63,0.0,-0.98597,2e-05,1.43674]
[1777193167713,54.16,78038.68,0.0,-0.98594,2e-05,1.43938]
[1777193172748,54.17,78037.22,0.0,-0.98595,2e-05,1.43831]
[1777193178794,54.18,78037.81,0.0,-0.98593,2e-05,1.44068]
[1777193183829,54.19,78038.1,0.0,-0.98591,2e-05,1.44218]
[1777193188864,54.2,78035.36,0.0,-0.98594,2e-05,1.43923]
[1777193193898,54.21,78033.39,0.0,-0.98599,2e-05,1.43444]
[1777193198934,54.22,78033.63,0.0,-0.98597,2e-05,1.43597]
[1777193203970,54.23,78033.86,0.0,-0.98596,2e-05,1.43749]
[1777193209005,54.24,78031.65,0.0,-0.98598,2e-05,1.43547]
[1777193214039,54.25,78032.28,0.0,-0.98595,2e-05,1.43763]
[1777193219074,54.26,78033.75,0.0,-0.98592,2e-05,1.44102]
[1777193225117,54.27,78035.39,0.0,-0.98587,2e-05,1.44488]
[1777193228137,54.27,78042.12,0.0,-0.98575,2e-05,1.45553]
[1777193230152,54.28,78048.72,0.0,-0.98564,2e-05,1.46576]
[1777193235186,54.28,78047.06,0.0,-0.98565,2e-05,1.46433]
[1777193241229,54.29,78045.78,0.0,-0.98566,2e-05,1.46366]
[1777193246265,54.3,78044.88,0.0,-0.98567,2e-05,1.46334]
[1777193251299,54.31,78041.36,0.0,-0.98574,2e-05,1.45608]
[1777193256334,54.32,78039.51,0.0,-0.98576,2e-05,1.45441]
[1777193261368,54.33,78035.68,0.0,-0.98581,2e-05,1.44986]
[1777193267410,54.34,78035.52,0.0,-0.9858,2e-05,1.45096]
[1777193272446,54.35,78037.13,0.0,-0.98576,2e-05,1.45445]
[1777193277480,54.35,78038.59,0.0,-0.98572,2e-05,1.45768]
[1777193282515,54.36,78040.13,0.0,-0.98568,2e-05,1.46102]
[1777193287550,54.37,78040.66,0.0,-0.98566,2e-05,1.46282]
[1777193292586,54.38,78039.33,0.0,-0.98568,2e-05,1.46182]
[1777193299311,54.39,78039.59,0.0,-0.98566,2e-05,1.46355]
[1777193306683,54.4,78039.45,0.0,-0.98564,2e-05,1.46464]
[1777193313732,54.41,78039.04,0.0,-0.98566,2e-05,1.4622]
[1777193318768,54.41,78038.34,0.0,-0.98567,2e-05,1.46206]
[1777193323804,54.42,78040.5,0.0,-0.98562,2e-05,1.46615]
[1777193329845,54.43,78043.61,0.0,-0.98556,2e-05,1.47179]
[1777193334881,54.43,78041.5,0.0,-0.98558,2e-05,1.46943]
[1777193339916,54.44,78041.28,0.0,-0.98558,2e-05,1.47007]
[1777193343946,54.45,78037.43,0.0,-0.98563,2e-05,1.46502]
[1777193348978,54.45,78037.17,0.0,-0.98563,2e-05,1.46551]
[1777193356034,54.46,78037.73,0.0,-0.9856,2e-05,1.46756]
[1777193361069,54.47,78038.06,0.0,-0.98559,2e-05,1.46893]
[1777193366104,54.48,78040.58,0.0,-0.98554,2e-05,1.47352]
[1777193371145,54.48,78039.34,0.0,-0.98558,2e-05,1.46944]
[1777193376180,54.49,78038.91,0.0,-0.98557,2e-05,1.46967]
[1777193381216,54.5,78036.33,0.0,-0.98561,2e-05,1.46673]
[1777193386251,54.5,78036.9,0.0,-0.98559,2e-05,1.46848]
[1777193391285,54.51,78035.6,0.0,-0.9856,2e-05,1.46745]
[1777193396320,54.52,78036.04,0.0,-0.98558,2e-05,1.46901]
[1777193401355,54.52,78036.21,0.0,-0.98557,2e-05,1.47017]
[1777193406391,54.53,78036.96,0.0,-0.98554,2e-05,1.47218]
[1777193411427,54.54,78037.6,0.0,-0.98552,2e-05,1.47401]
[1777193416461,54.54,78037.55,0.0,-0.98551,2e-05,1.47481]
[1777193421496,54.55,78037.83,0.0,-0.9855,2e-05,1.47611]
[1777193427538,54.56,78037.51,0.0,-0.98549,2e-05,1.47668]
[1777193434589,54.57,78038.03,0.0,-0.9855,2e-05,1.47557]
[1777193440306,54.58,78038.51,0.0,-0.98548,2e-05,1.47733]
[1777193446671,54.58,78038.95,0.0,-0.98546,2e-05,1.47901]
[1777193455734,54.6,78038.92,0.0,-0.98544,2e-05,1.48047]
[1777193460780,54.6,78038.68,0.0,-0.98544,2e-05,1.48091]
[1777193465821,54.61,78038.96,0.0,-0.98543,2e-05,1.48211]
[1777193470856,54.61,78039.0,0.0,-0.98542,2e-05,1.48294]
[1777193476898,54.62,78038.99,0.0,-0.98541,2e-05,1.48386]
[1777193481932,54.63,78038.53,0.0,-0.9854,2e-05,1.48394]
[1777193486967,54.63,78038.86,0.0,-0.98539,2e-05,1.48521]
[1777193494016,54.64,78038.78,0.0,-0.98541,2e-05,1.48303]
[1777193500058,54.65,78038.92,0.0,-0.9854,2e-05,1.48415]
[1777193505093,54.65,78038.9,0.0,-0.98539,2e-05,1.48486]
[1777193510132,54.66,78038.31,0.0,-0.98539,2e-05,1.48486]
[1777193515167,54.67,78038.26,0.0,-0.98538,2e-05,1.48552]
[1777193520202,54.67,78038.56,0.0,-0.98537,2e-05,1.48669]
[1777193525236,54.68,78038.61,0.0,-0.98536,2e-05,1.48747]
[1777193530272,54.68,78038.57,0.0,-0.98535,2e-05,1.48811]
[1777193535306,54.69,78037.83,0.0,-0.98536,2e-05,1.48769]
[1777193537320,54.69,78032.55,0.0,-0.98544,2e-05,1.48011]
[1777193542356,54.69,78033.58,0.0,-0.98541,2e-05,1.48242]
[1777193548397,54.7,78033.53,0.0,-0.9854,2e-05,1.4833]
[1777193550411,54.7,78040.41,0.0,-0.98528,2e-05,1.49391]
[1777193555446,54.71,78043.01,0.0,-0.98526,2e-05,1.49539]
[1777193561489,54.72,78043.13,0.0,-0.98525,2e-05,1.4964]
[1777193567531,54.72,78042.19,0.0,-0.98526,2e-05,1.49579]
[1777193572566,54.73,78041.65,0.0,-0.98526,2e-05,1.49563]
[1777193579616,54.73,78041.16,0.0,-0.98526,2e-05,1.49579]
[1777193584650,54.74,78040.87,0.0,-0.98525,2e-05,1.496]
[1777193589687,54.74,78040.51,0.0,-0.98525,2e-05,1.4961]
[1777193594720,54.75,78040.01,0.0,-0.98525,2e-05,1.49599]
[1777193601429,54.76,78038.58,0.0,-0.98527,2e-05,1.49476]
[1777193611499,54.77,78039.0,0.0,-0.98528,2e-05,1.49358]
[1777193618888,54.77,78039.02,0.0,-0.98526,2e-05,1.49455]
[1777193625938,54.78,78038.95,0.0,-0.98526,2e-05,1.49539]
[1777193631639,54.79,78040.29,0.0,-0.98522,2e-05,1.49819]
[1777193641709,54.8,78040.06,0.0,-0.98521,2e-05,1.49912]
[1777193649101,54.8,78040.38,0.0,-0.9852,2e-05,1.50047]
[1777193657157,54.81,78040.13,0.0,-0.98519,2e-05,1.50107]
[1777193662194,54.81,78039.94,0.0,-0.98519,2e-05,1.50139]
[1777193667228,54.82,78040.17,0.0,-0.98518,2e-05,1.50233]
[1777193673269,54.83,78039.65,0.0,-0.98521,2e-05,1.49923]
[1777193680319,54.83,78039.56,0.0,-0.9852,2e-05,1.49982]
[1777193681326,54.83,78050.61,0.0,-0.98501,2e-05,1.51673]
[1777193686361,54.84,78049.35,0.0,-0.98502,2e-05,1.51526]
[1777193691396,54.84,78048.49,0.0,-0.98503,2e-05,1.51437]
[1777193699452,54.84,78045.62,0.0,-0.98508,2e-05,1.51066]
[1777193704489,54.85,78044.8,0.0,-0.98509,2e-05,1.50979]
[1777193709593,54.85,78044.03,0.0,-0.98509,2e-05,1.50897]
[1777193716639,54.85,78042.79,0.0,-0.98511,2e-05,1.50757]
[1777193722272,54.86,78041.16,0.0,-0.98513,2e-05,1.50543]
[1777193730735,54.86,78040.66,0.0,-0.98514,2e-05,1.50526]
[1777193735772,54.86,78039.12,0.0,-0.98519,2e-05,1.50013]
[1777193740807,54.86,78039.1,0.0,-0.98518,2e-05,1.50045]
[1777193745842,54.87,78039.21,0.0,-0.98518,2e-05,1.50096]
[1777193752482,54.87,78039.37,0.0,-0.98517,2e-05,1.50166]
[1777193759942,54.87,78039.02,0.0,-0.98517,2e-05,1.50159]
[1777193764978,54.88,78035.36,0.0,-0.98523,2e-05,1.49647]
[1777193770012,54.88,78036.08,0.0,-0.98521,2e-05,1.49793]
[1777193775048,54.88,78036.18,0.0,-0.98521,2e-05,1.49844]
[1777193780082,54.89,78035.06,0.0,-0.98522,2e-05,1.49712]
[1777193785118,54.89,78032.35,0.0,-0.98526,2e-05,1.49343]
[1777193790153,54.89,78032.24,0.0,-0.98526,2e-05,1.49368]
[1777193798209,54.9,78030.82,0.0,-0.98531,2e-05,1.48922]
[1777193805258,54.9,78032.6,0.0,-0.98527,2e-05,1.49259]
[1777193810293,54.91,78034.88,0.0,-0.98522,2e-05,1.49651]
[1777193815327,54.91,78036.67,0.0,-0.98519,2e-05,1.49967]
[1777193822383,54.92,78036.83,0.0,-0.98518,2e-05,1.50058]
[1777193828418,54.92,78037.02,0.0,-0.98517,2e-05,1.50143]
[1777193839496,54.93,78037.5,0.0,-0.98515,2e-05,1.50326]
[1777193846544,54.93,78036.95,0.0,-0.98515,2e-05,1.50308]
[1777193851580,54.94,78037.03,0.0,-0.98517,2e-05,1.50052]
[1777193856615,54.94,78037.1,0.0,-0.98516,2e-05,1.50111]
[1777193861651,54.94,78036.49,0.0,-0.98517,2e-05,1.50068]
[1777193871721,54.95,78037.16,0.0,-0.98515,2e-05,1.50267]
[1777193877763,54.96,78036.92,0.0,-0.98514,2e-05,1.50288]
[1777193882798,54.96,78036.37,0.0,-0.98515,2e-05,1.50253]
[1777193888840,54.96,78035.85,0.0,-0.98515,2e-05,1.50233]
[1777193893875,54.97,78036.15,0.0,-0.98514,2e-05,1.50326]
[1777193899918,54.97,78036.66,0.0,-0.98512,2e-05,1.50459]
[1777193905959,54.98,78037.06,0.0,-0.98511,2e-05,1.50575]
[1777193910993,54.98,78037.43,0.0,-0.9851,2e-05,1.50676]
[1777193915022,54.98,78042.31,0.0,-0.98504,2e-05,1.51132]
[1777193920057,54.99,78041.13,0.0,-0.98506,2e-05,1.50995]
[1777193925092,54.99,78040.89,0.0,-0.98506,2e-05,1.51]
[1777193930128,54.99,78040.72,0.0,-0.98505,2e-05,1.51016]
[1777193935163,55.0,78043.67,0.0,-0.985,2e-05,1.51502]
[1777193940197,55.0,78044.01,0.0,-0.98499,2e-05,1.51592]
[1777193946239,55.0,78042.82,0.0,-0.985,2e-05,1.51458]
[1777193951276,55.0,78042.39,0.0,-0.98501,2e-05,1.51431]
[1777193956310,55.01,78039.46,0.0,-0.98505,2e-05,1.51026]
[1777193961346,55.01,78038.56,0.0,-0.98506,2e-05,1.5093]
[1777193967388,55.01,78038.08,0.0,-0.98507,2e-05,1.50906]
[1777193974028,55.02,78038.17,0.0,-0.98509,2e-05,1.5066]
[1777193979471,55.02,78038.72,0.0,-0.98507,2e-05,1.50784]
[1777193984509,55.02,78038.72,0.0,-0.98507,2e-05,1.50824]
[1777193989542,55.03,78037.46,0.0,-0.98509,2e-05,1.50675]
[1777193994577,55.03,78037.62,0.0,-0.98508,2e-05,1.50739]
[1777194001634,55.03,78037.68,0.0,-0.98508,2e-05,1.50764]
[1777194002642,55.03,78027.9,0.0,-0.98524,2e-05,1.49296]
[1777194003648,55.03,78025.53,0.0,-0.98528,2e-05,1.48941]
[1777194008685,55.03,78028.44,0.0,-0.98523,2e-05,1.49376]
[1777194013719,55.03,78030.49,0.0,-0.9852,2e-05,1.49683]
[1777194018754,55.03,78031.33,0.0,-0.98519,2e-05,1.49809]
[1777194023791,55.03,78032.62,0.0,-0.98516,2e-05,1.50003]
[1777194028829,55.03,78034.36,0.0,-0.98513,2e-05,1.50264]
[1777194034450,55.03,78034.86,0.0,-0.98516,2e-05,1.50025]
[1777194039902,55.03,78036.11,0.0,-0.98513,2e-05,1.50212]
[1777194044939,55.04,78037.4,0.0,-0.98511,2e-05,1.50462]
[1777194049974,55.04,78036.29,0.0,-0.98512,2e-05,1.50364]
[1777194056017,55.05,78036.95,0.0,-0.9851,2e-05,1.50546]
[1777194063065,55.06,78037.58,0.0,-0.98507,2e-05,1.50738]
[1777194071122,55.06,78037.98,0.0,-0.98505,2e-05,1.50906]
[1777194076157,55.07,78036.01,0.0,-0.98508,2e-05,1.50677]
[1777194081196,55.07,78035.38,0.0,-0.98508,2e-05,1.5065]
[1777194086227,55.08,78035.47,0.0,-0.98507,2e-05,1.5073]
[1777194091261,55.08,78036.06,0.0,-0.98509,2e-05,1.5057]
[1777194098311,55.09,78036.2,0.0,-0.98507,2e-05,1.50687]
[1777194104945,55.1,78036.16,0.0,-0.98506,2e-05,1.50776]
[1777194110395,55.1,78034.69,0.0,-0.98508,2e-05,1.50622]
[1777194115016,55.11,78029.0,0.0,-0.98517,2e-05,1.49837]
[1777194120465,55.12,78027.36,0.0,-0.98519,2e-05,1.49663]
[1777194122479,55.12,78021.85,0.0,-0.98528,2e-05,1.4887]
[1777194127514,55.12,78018.07,0.0,-0.98533,2e-05,1.48387]
[1777194132548,55.13,78015.54,0.0,-0.98537,2e-05,1.4809]
[1777194137584,55.13,78013.18,0.0,-0.9854,2e-05,1.47771]
[1777194142620,55.13,78012.74,0.0,-0.98541,2e-05,1.47706]
[1777194147662,55.13,78010.46,0.0,-0.98545,2e-05,1.47369]
[1777194152691,55.13,78008.06,0.0,-0.98552,2e-05,1.46704]
[1777194157727,55.13,78007.33,0.0,-0.98553,2e-05,1.466]
[1777194162762,55.13,78004.5,0.0,-0.98558,2e-05,1.46188]
[1777194168803,55.13,78003.4,0.0,-0.98559,2e-05,1.46034]
[1777194173839,55.13,78002.83,0.0,-0.9856,2e-05,1.45955]
[1777194178874,55.13,78002.74,0.0,-0.9856,2e-05,1.45947]
[1777194183909,55.13,78001.81,0.0,-0.98562,2e-05,1.45816]
[1777194188949,55.14,78001.69,0.0,-0.98562,2e-05,1.45804]
[1777194192976,55.14,77993.25,0.0,-0.98576,2e-05,1.44576]
[1777194198011,55.14,77992.63,0.0,-0.98577,2e-05,1.44503]
[1777194203046,55.14,78001.87,0.0,-0.98561,2e-05,1.45871]
[1777194204053,55.14,78009.7,0.0,-0.98548,2e-05,1.47023]
[1777194206066,55.14,78016.79,0.0,-0.98536,2e-05,1.48068]
[1777194211102,55.14,78013.63,0.0,-0.98545,2e-05,1.47292]
[1777194216137,55.14,78014.9,0.0,-0.98542,2e-05,1.4755]
[1777194221171,55.15,78014.21,0.0,-0.98542,2e-05,1.47518]
[1777194226207,55.15,78014.61,0.0,-0.98541,2e-05,1.47586]
[1777194231241,55.15,78014.64,0.0,-0.98541,2e-05,1.47583]
[1777194236277,55.15,78015.06,0.0,-0.98541,2e-05,1.47639]
[1777194241311,55.15,78015.21,0.0,-0.9854,2e-05,1.47656]
[1777194247353,55.15,78015.45,0.0,-0.9854,2e-05,1.47685]
[1777194252388,55.15,78011.52,0.0,-0.98547,2e-05,1.47099]
[1777194257424,55.15,78009.55,0.0,-0.9855,2e-05,1.46809]
[1777194260444,55.15,78004.3,0.0,-0.98559,2e-05,1.46038]
[1777194266066,55.15,78002.24,0.0,-0.98562,2e-05,1.45744]
[1777194271529,55.15,78002.68,0.0,-0.98564,2e-05,1.45506]
[1777194276563,55.15,78002.26,0.0,-0.98564,2e-05,1.455]
[1777194281598,55.16,78001.96,0.0,-0.98564,2e-05,1.45543]
[1777194286633,55.17,78001.48,0.0,-0.98564,2e-05,1.45558]
[1777194291685,55.17,78001.64,0.0,-0.98562,2e-05,1.45666]
[1777194296704,55.18,78002.05,0.0,-0.98561,2e-05,1.4581]
[1777194302746,55.19,78002.11,0.0,-0.9856,2e-05,1.45917]
[1777194307784,55.19,78002.32,0.0,-0.98558,2e-05,1.46029]
[1777194313825,55.2,78006.68,0.0,-0.9855,2e-05,1.46763]
[1777194318859,55.21,78009.19,0.0,-0.98545,2e-05,1.47207]
[1777194319867,55.21,78014.79,0.0,-0.98535,2e-05,1.48049]
[1777194323895,55.21,78013.8,0.0,-0.98536,2e-05,1.47953]
[1777194329937,55.22,78013.54,0.0,-0.98536,2e-05,1.47988]
[1777194336558,55.22,78012.92,0.0,-0.98539,2e-05,1.47671]
[1777194342020,55.23,78012.53,0.0,-0.98539,2e-05,1.47689]
[1777194347058,55.23,78012.26,0.0,-0.98539,2e-05,1.47711]
[1777194356701,55.24,78012.1,0.0,-0.98538,2e-05,1.47797]
[1777194362163,55.25,78005.01,0.0,-0.98549,2e-05,1.46823]
[1777194370219,55.26,78004.15,0.0,-0.98549,2e-05,1.46806]
[1777194377267,55.26,78004.28,0.0,-0.98547,2e-05,1.46919]
[1777194382303,55.27,78003.99,0.0,-0.98547,2e-05,1.46943]
[1777194388344,55.28,78003.38,0.0,-0.98547,2e-05,1.46931]
[1777194393380,55.28,78002.56,0.0,-0.98551,2e-05,1.46564]
[1777194397407,55.29,77997.92,0.0,-0.98558,2e-05,1.45941]
[1777194404458,55.29,77998.84,0.0,-0.98555,2e-05,1.46179]
[1777194409492,55.3,77996.48,0.0,-0.98558,2e-05,1.45909]
[1777194417548,55.31,77998.07,0.0,-0.98554,2e-05,1.46265]
[1777194422583,55.32,77996.74,0.0,-0.98556,2e-05,1.46147]
[1777194423591,55.32,77990.04,0.0,-0.98566,2e-05,1.45184]
[1777194428624,55.32,77985.87,0.0,-0.98572,2e-05,1.44664]
[1777194435675,55.33,77984.36,0.0,-0.98573,2e-05,1.44566]
[1777194440710,55.34,77983.42,0.0,-0.98574,2e-05,1.44515]
[1777194442724,55.34,77988.59,0.0,-0.98565,2e-05,1.453]
[1777194447336,55.35,77993.15,0.0,-0.98557,2e-05,1.4604]
[1777194452793,55.35,77990.06,0.0,-0.98564,2e-05,1.45346]
[1777194457829,55.36,77988.63,0.0,-0.98566,2e-05,1.45208]
[1777194463870,55.37,77986.94,0.0,-0.98567,2e-05,1.45046]
[1777194470920,55.37,77985.61,0.0,-0.98568,2e-05,1.44948]
[1777194477545,55.38,77982.7,0.0,-0.98572,2e-05,1.4462]
[1777194486024,55.39,77982.66,0.0,-0.98571,2e-05,1.44723]
[1777194491071,55.39,77985.88,0.0,-0.98565,2e-05,1.45257]
[1777194496095,55.4,77985.77,0.0,-0.98564,2e-05,1.45321]
[1777194501130,55.41,77983.12,0.0,-0.98568,2e-05,1.44989]
[1777194502137,55.41,77980.22,0.0,-0.98572,2e-05,1.44597]
[1777194507172,55.41,77979.83,0.0,-0.98572,2e-05,1.44613]
[1777194512207,55.42,77977.66,0.0,-0.98578,2e-05,1.44063]
[1777194517825,55.43,77978.18,0.0,-0.98576,2e-05,1.44215]
[1777194524291,55.43,77978.56,0.0,-0.98574,2e-05,1.44376]
[1777194530334,55.44,77977.96,0.0,-0.98574,2e-05,1.44378]
[1777194535368,55.45,77977.27,0.0,-0.98574,2e-05,1.44352]
[1777194541410,55.45,77977.16,0.0,-0.98574,2e-05,1.44426]
[1777194547453,55.46,77977.52,0.0,-0.98572,2e-05,1.44567]
[1777194552488,55.47,77976.71,0.0,-0.98573,2e-05,1.44522]
[1777194557523,55.47,77973.47,0.0,-0.98577,2e-05,1.44124]
[1777194563565,55.48,77968.45,0.0,-0.98584,2e-05,1.43487]
[1777194568600,55.48,77967.15,0.0,-0.98585,2e-05,1.43374]
[1777194573634,55.49,77966.92,0.0,-0.98588,2e-05,1.43105]
[1777194578670,55.5,77966.29,0.0,-0.98588,2e-05,1.43086]
[1777194583706,55.5,77965.32,0.0,-0.98589,2e-05,1.43017]
[1777194590754,55.51,77964.39,0.0,-0.98589,2e-05,1.42981]
[1777194595793,55.51,77966.21,0.0,-0.98586,2e-05,1.4331]
[1777194600829,55.52,77967.27,0.0,-0.98583,2e-05,1.43525]
[1777194605863,55.52,77968.87,0.0,-0.9858,2e-05,1.43817]
[1777194610899,55.53,77969.15,0.0,-0.98579,2e-05,1.43918]
[1777194615934,55.53,77969.78,0.0,-0.98577,2e-05,1.44069]
[1777194620968,55.54,77971.02,0.0,-0.98574,2e-05,1.44308]
[1777194626006,55.54,77970.82,0.0,-0.98574,2e-05,1.44338]
[1777194632050,55.55,77971.46,0.0,-0.98575,2e-05,1.44192]
[1777194638669,55.56,77972.24,0.0,-0.98573,2e-05,1.44387]
[1777194644134,55.56,77972.3,0.0,-0.98572,2e-05,1.44455]
[1777194649169,55.57,77973.14,0.0,-0.9857,2e-05,1.44635]
[1777194656217,55.57,77973.29,0.0,-0.98569,2e-05,1.44736]
[1777194663266,55.58,77972.21,0.0,-0.9857,2e-05,1.44673]
[1777194668301,55.58,77971.32,0.0,-0.9857,2e-05,1.44602]
[1777194673336,55.59,77972.07,0.0,-0.98568,2e-05,1.44769]
[1777194678372,55.59,77972.04,0.0,-0.98568,2e-05,1.44822]
[1777194683406,55.6,77972.24,0.0,-0.98567,2e-05,1.44908]
[1777194688442,55.6,77972.42,0.0,-0.98566,2e-05,1.4499]
[1777194694484,55.61,77973.47,0.0,-0.98566,2e-05,1.44899]
[1777194699519,55.61,77973.48,0.0,-0.98566,2e-05,1.44956]
[1777194704554,55.62,77972.88,0.0,-0.98566,2e-05,1.44926]
[1777194714624,55.62,77973.62,0.0,-0.98564,2e-05,1.45144]
[1777194717646,55.63,77978.8,0.0,-0.98555,2e-05,1.4593]
[1777194722681,55.63,77979.44,0.0,-0.98553,2e-05,1.46069]
[1777194727716,55.63,77978.48,0.0,-0.98554,2e-05,1.45975]
[1777194735772,55.64,77977.5,0.0,-0.98555,2e-05,1.45905]
[1777194740807,55.64,77976.3,0.0,-0.98556,2e-05,1.45776]
[1777194745841,55.65,77976.57,0.0,-0.98555,2e-05,1.45862]
[1777194750877,55.65,77977.78,0.0,-0.98553,2e-05,1.46084]
[1777194755913,55.65,77977.97,0.0,-0.98555,2e-05,1.45847]
[1777194762961,55.66,77978.34,0.0,-0.98554,2e-05,1.45967]
[1777194767997,55.66,77978.6,0.0,-0.98553,2e-05,1.46053]
[1777194773034,55.67,77979.01,0.0,-0.98551,2e-05,1.46159]
[1777194778069,55.67,77978.91,0.0,-0.98551,2e-05,1.46191]
[1777194783105,55.67,77979.42,0.0,-0.9855,2e-05,1.46312]
[1777194788139,55.68,77979.73,0.0,-0.98549,2e-05,1.46403]
[1777194793176,55.68,77980.99,0.0,-0.98546,2e-05,1.46631]
[1777194799795,55.69,77985.01,0.0,-0.98539,2e-05,1.47281]
[1777194802238,55.69,77986.26,0.0,-0.98536,2e-05,1.47479]
[1777194807274,55.69,77987.25,0.0,-0.98534,2e-05,1.4766]
[1777194812307,55.69,77986.62,0.0,-0.98538,2e-05,1.47287]
[1777194817342,55.7,77985.63,0.0,-0.98539,2e-05,1.47177]
[1777194822381,55.7,77985.06,0.0,-0.9854,2e-05,1.4713]
[1777194827414,55.7,77984.65,0.0,-0.9854,2e-05,1.47105]
[1777194832450,55.7,77983.49,0.0,-0.98541,2e-05,1.46979]
[1777194837485,55.71,77983.98,0.0,-0.9854,2e-05,1.47087]
[1777194842520,55.71,77985.67,0.0,-0.98537,2e-05,1.47369]
[1777194847555,55.71,77984.72,0.0,-0.98538,2e-05,1.47262]
[1777194853597,55.72,77983.43,0.0,-0.9854,2e-05,1.47113]
[1777194858637,55.72,77983.27,0.0,-0.9854,2e-05,1.47123]
[1777194863671,55.72,77984.66,0.0,-0.98537,2e-05,1.47358]
[1777194869714,55.72,77983.83,0.0,-0.98538,2e-05,1.47273]
[1777194874748,55.73,77983.68,0.0,-0.98541,2e-05,1.46969]
[1777194880364,55.73,77983.14,0.0,-0.98541,2e-05,1.46923]
[1777194885825,55.73,77983.28,0.0,-0.98541,2e-05,1.46982]
[1777194891867,55.73,77982.74,0.0,-0.98541,2e-05,1.46942]
[1777194896902,55.74,77984.95,0.0,-0.98537,2e-05,1.47298]
[1777194901937,55.74,77985.83,0.0,-0.98535,2e-05,1.47455]
[1777194906972,55.74,77985.15,0.0,-0.98536,2e-05,1.47361]
[1777194912011,55.74,77987.03,0.0,-0.98533,2e-05,1.47637]
[1777194917044,55.74,77985.4,0.0,-0.98536,2e-05,1.47398]
[1777194922078,55.74,77984.5,0.0,-0.98537,2e-05,1.47265]
[1777194927113,55.74,77983.77,0.0,-0.98539,2e-05,1.47158]
[1777194932148,55.74,77983.0,0.0,-0.98543,2e-05,1.46732]
[1777194937183,55.74,77982.62,0.0,-0.98544,2e-05,1.46676]
[1777194944233,55.74,77982.19,0.0,-0.98544,2e-05,1.46613]
[1777194949268,55.74,77982.72,0.0,-0.98543,2e-05,1.46691]
[1777194955311,55.74,77982.12,0.0,-0.98544,2e-05,1.46635]
[1777194960925,55.74,77981.44,0.0,-0.98545,2e-05,1.46566]
[1777194966388,55.75,77977.96,0.0,-0.9855,2e-05,1.46088]
[1777194971422,55.75,77981.5,0.0,-0.98544,2e-05,1.46635]
[1777194976458,55.75,77980.98,0.0,-0.98545,2e-05,1.46586]
[1777194982500,55.75,77981.19,0.0,-0.98544,2e-05,1.46649]
[1777194987536,55.76,77980.64,0.0,-0.98544,2e-05,1.46596]
[1777194992572,55.76,77981.07,0.0,-0.98546,2e-05,1.46373]
[1777194997607,55.76,77981.2,0.0,-0.98546,2e-05,1.46428]
[1777195003651,55.76,77980.46,0.0,-0.98547,2e-05,1.46356]
[1777195009691,55.77,77980.42,0.0,-0.98546,2e-05,1.46387]
[1777195017748,55.77,77980.33,0.0,-0.98546,2e-05,1.46416]
[1777195022785,55.77,77978.53,0.0,-0.98549,2e-05,1.4619]
[1777195027819,55.78,77976.73,0.0,-0.98551,2e-05,1.45962]
[1777195032852,55.78,77974.37,0.0,-0.98555,2e-05,1.45655]
[1777195037888,55.78,77974.77,0.0,-0.98553,2e-05,1.45751]
[1777195043929,55.79,77975.1,0.0,-0.98552,2e-05,1.45845]
[1777195049974,55.79,77976.15,0.0,-0.9855,2e-05,1.46043]
[1777195058029,55.79,77977.22,0.0,-0.98551,2e-05,1.45948]
[1777195067092,55.8,77978.31,0.0,-0.98548,2e-05,1.46166]
[1777195072127,55.8,77978.71,0.0,-0.98547,2e-05,1.46268]
[1777195077163,55.81,77981.88,0.0,-0.98541,2e-05,1.46766]
[1777195082198,55.81,77981.77,0.0,-0.98541,2e-05,1.46781]
[1777195087234,55.81,77983.46,0.0,-0.98538,2e-05,1.47058]
[1777195092271,55.81,77985.4,0.0,-0.98534,2e-05,1.47371]
[1777195100324,55.82,77983.86,0.0,-0.98536,2e-05,1.47188]
[1777195105359,55.82,77983.28,0.0,-0.98537,2e-05,1.4713]
[1777195110394,55.82,77982.98,0.0,-0.98537,2e-05,1.47112]
[1777195115430,55.82,77982.56,0.0,-0.98541,2e-05,1.46765]
[1777195120465,55.82,77982.33,0.0,-0.98541,2e-05,1.4676]
[1777195127515,55.83,77981.79,0.0,-0.98541,2e-05,1.46711]
[1777195142204,55.83,77980.44,0.0,-0.98544,2e-05,1.46513]
[1777195147660,55.83,77980.45,0.0,-0.98544,2e-05,1.46515]
[1777195154709,55.83,77977.74,0.0,-0.98548,2e-05,1.46119]
[1777195159744,55.83,77978.38,0.0,-0.98547,2e-05,1.46212]
[1777195164779,55.83,77978.66,0.0,-0.98547,2e-05,1.46253]
[1777195172836,55.83,77979.05,0.0,-0.98549,2e-05,1.45997]
[1777195174848,55.83,77972.84,0.0,-0.98559,2e-05,1.45094]
[1777195179884,55.83,77974.04,0.0,-0.98557,2e-05,1.45268]
[1777195185926,55.83,77974.72,0.0,-0.98556,2e-05,1.45367]
[1777195188946,55.83,77967.4,0.0,-0.98568,2e-05,1.44306]
[1777195194993,55.83,77969.13,0.0,-0.98565,2e-05,1.44556]
[1777195200039,55.83,77970.57,0.0,-0.98563,2e-05,1.44765]
[1777195205065,55.83,77974.35,0.0,-0.98557,2e-05,1.45313]
[1777195210099,55.83,77972.91,0.0,-0.98559,2e-05,1.45104]
[1777195213121,55.83,77978.64,0.0,-0.9855,2e-05,1.45937]
[1777195214128,55.83,77980.27,0.0,-0.98547,2e-05,1.46175]
[1777195218155,55.83,77986.5,0.0,-0.98536,2e-05,1.47087]
[1777195223195,55.83,77983.65,0.0,-0.98541,2e-05,1.46669]
[1777195228226,55.83,77984.45,0.0,-0.9854,2e-05,1.46786]
[1777195233262,55.83,77983.8,0.0,-0.98544,2e-05,1.46377]
[1777195238297,55.83,77983.07,0.0,-0.98545,2e-05,1.46271]
[1777195243332,55.83,77983.1,0.0,-0.98545,2e-05,1.46275]
[1777195251397,55.83,77981.8,0.0,-0.98547,2e-05,1.46085]
[1777195256424,55.83,77980.88,0.0,-0.98549,2e-05,1.45951]
[1777195263053,55.83,77981.99,0.0,-0.98547,2e-05,1.46113]
[1777195270526,55.83,77981.74,0.0,-0.98547,2e-05,1.46076]
[1777195276563,55.83,77982.55,0.0,-0.98546,2e-05,1.46195]
[1777195281598,55.83,77986.13,0.0,-0.9854,2e-05,1.46718]
[1777195286633,55.83,77987.02,0.0,-0.98539,2e-05,1.46848]
[1777195293263,55.83,77988.1,0.0,-0.9854,2e-05,1.46692]
[1777195298718,55.83,77989.14,0.0,-0.98538,2e-05,1.46845]
[1777195304759,55.83,77990.24,0.0,-0.98536,2e-05,1.47006]
[1777195310802,55.83,77990.44,0.0,-0.98536,2e-05,1.47035]
[1777195316844,55.83,77990.96,0.0,-0.98535,2e-05,1.47112]
[1777195323473,55.83,77990.87,0.0,-0.98535,2e-05,1.47098]
[1777195332955,55.83,77990.8,0.0,-0.98535,2e-05,1.47088]
[1777195337992,55.83,77987.85,0.0,-0.9854,2e-05,1.46656]
[1777195343613,55.83,77989.42,0.0,-0.98538,2e-05,1.46886]
[1777195351083,55.83,77991.58,0.0,-0.98537,2e-05,1.46888]
[1777195356117,55.83,77993.03,0.0,-0.98535,2e-05,1.47101]
[1777195361153,55.83,77995.91,0.0,-0.9853,2e-05,1.47524]
[1777195366188,55.83,77999.69,0.0,-0.98523,2e-05,1.48081]
[1777195372229,55.83,78003.72,0.0,-0.98517,2e-05,1.48676]
[1777195377264,55.83,78006.86,0.0,-0.98511,2e-05,1.49142]
[1777195382299,55.83,78009.16,0.0,-0.98507,2e-05,1.49483]
[1777195385321,55.83,78015.91,0.0,-0.98496,2e-05,1.50489]
[1777195390355,55.83,78016.86,0.0,-0.98494,2e-05,1.50631]
[1777195397406,55.83,78015.86,0.0,-0.98496,2e-05,1.50482]
[1777195403449,55.83,78017.52,0.0,-0.98493,2e-05,1.5073]
[1777195408483,55.83,78018.26,0.0,-0.98492,2e-05,1.50841]
[1777195414525,55.83,78019.19,0.0,-0.98493,2e-05,1.5066]
[1777195419560,55.83,78020.02,0.0,-0.98492,2e-05,1.50784]
[1777195424595,55.83,78020.41,0.0,-0.98491,2e-05,1.50842]
[1777195429632,55.83,78021.13,0.0,-0.9849,2e-05,1.5095]
[1777195436679,55.83,78021.55,0.0,-0.98489,2e-05,1.51013]
[1777195441714,55.83,78022.08,0.0,-0.98488,2e-05,1.51092]
[1777195446749,55.83,78023.9,0.0,-0.98485,2e-05,1.51366]
[1777195451785,55.83,78023.34,0.0,-0.98486,2e-05,1.51281]
[1777195456822,55.83,78023.66,0.0,-0.98485,2e-05,1.5133]
[1777195461857,55.83,78022.6,0.0,-0.98487,2e-05,1.5117]
[1777195468907,55.83,78022.79,0.0,-0.98487,2e-05,1.51199]
[1777195474524,55.83,78023.07,0.0,-0.9849,2e-05,1.5092]
[1777195479985,55.83,78023.27,0.0,-0.98489,2e-05,1.5095]
[1777195486027,55.83,78024.86,0.0,-0.98487,2e-05,1.51189]
[1777195494664,55.83,78024.78,0.0,-0.98487,2e-05,1.51177]
[1777195500125,55.83,78024.73,0.0,-0.98487,2e-05,1.51169]
[1777195506167,55.83,78024.7,0.0,-0.98487,2e-05,1.51165]
[1777195511211,55.83,78024.51,0.0,-0.98487,2e-05,1.51136]
[1777195518259,55.83,78024.42,0.0,-0.98487,2e-05,1.51123]
[1777195523298,55.83,78024.4,0.0,-0.98487,2e-05,1.5112]
[1777195529341,55.83,78024.15,0.0,-0.98488,2e-05,1.51082]
[1777195534947,55.83,78024.09,0.0,-0.98491,2e-05,1.50752]
[1777195541423,55.83,78024.04,0.0,-0.98491,2e-05,1.50745]
[1777195547466,55.83,78023.82,0.0,-0.98491,2e-05,1.50712]
[1777195555091,55.83,78021.79,0.0,-0.98495,2e-05,1.50408]
[1777195561564,55.83,78022.06,0.0,-0.98494,2e-05,1.50448]
[1777195567606,55.83,78024.1,0.0,-0.98491,2e-05,1.50754]
[1777195575231,55.83,78023.24,0.0,-0.98492,2e-05,1.50625]
[1777195579695,55.83,78032.68,0.0,-0.98476,2e-05,1.52043]
[1777195581709,55.83,78037.05,0.0,-0.98468,2e-05,1.52703]
[1777195586745,55.83,78034.79,0.0,-0.98472,2e-05,1.52361]
[1777195591780,55.83,78032.87,0.0,-0.98479,2e-05,1.51749]
[1777195596816,55.83,78031.55,0.0,-0.98481,2e-05,1.5155]
[1777195601851,55.83,78031.17,0.0,-0.98482,2e-05,1.51493]
[1777195606886,55.83,78032.22,0.0,-0.9848,2e-05,1.51651]
[1777195611921,55.83,78034.92,0.0,-0.98475,2e-05,1.52058]
[1777195616955,55.83,78034.74,0.0,-0.98476,2e-05,1.52031]
[1777195624009,55.83,78033.5,0.0,-0.98478,2e-05,1.51844]
[1777195625583,55.83,78041.48,0.0,-0.98464,2e-05,1.5305]
[1777195627026,55.83,78043.11,0.0,-0.98461,2e-05,1.53297]
[1777195632063,55.83,78042.76,0.0,-0.98462,2e-05,1.53244]
[1777195637097,55.83,78043.08,0.0,-0.98461,2e-05,1.53292]
[1777195638105,55.83,78048.48,0.0,-0.98452,2e-05,1.54113]
[1777195639112,55.83,78050.13,0.0,-0.98449,2e-05,1.54365]
[1777195642132,55.83,78043.33,0.0,-0.98461,2e-05,1.5333]
[1777195647169,55.83,78038.2,0.0,-0.9847,2e-05,1.52553]
[1777195653209,55.83,78037.98,0.0,-0.98473,2e-05,1.52197]
[1777195658244,55.83,78036.7,0.0,-0.98475,2e-05,1.52004]
[1777195663279,55.83,78035.23,0.0,-0.98478,2e-05,1.51782]
[1777195668314,55.83,78030.79,0.0,-0.98486,2e-05,1.51114]
[1777195674357,55.83,78029.91,0.0,-0.98487,2e-05,1.50982]
[1777195679392,55.83,78029.1,0.0,-0.98488,2e-05,1.50861]
[1777195684426,55.83,78025.76,0.0,-0.98494,2e-05,1.50361]
[1777195689462,55.83,78026.09,0.0,-0.98494,2e-05,1.5041]
[1777195695510,55.83,78025.57,0.0,-0.98495,2e-05,1.50333]
[1777195701551,55.83,78023.23,0.0,-0.98499,2e-05,1.49983]
[1777195704573,55.83,78016.16,0.0,-0.98511,2e-05,1.48931]
[1777195706587,55.83,78017.65,0.0,-0.98508,2e-05,1.49152]
[1777195712628,55.83,78018.54,0.0,-0.9851,2e-05,1.48966]
[1777195714642,55.83,78008.16,0.0,-0.98527,2e-05,1.47431]
[1777195715650,55.83,78004.91,0.0,-0.98533,2e-05,1.46952]
[1777195720685,55.83,78005.44,0.0,-0.98532,2e-05,1.4703]
[1777195725720,55.83,78007.34,0.0,-0.98529,2e-05,1.4731]
[1777195731762,55.83,78007.9,0.0,-0.98528,2e-05,1.47392]
[1777195738811,55.83,78006.45,0.0,-0.9853,2e-05,1.47179]
[1777195743847,55.83,78007.47,0.0,-0.98528,2e-05,1.47329]
[1777195748883,55.83,78006.21,0.0,-0.98531,2e-05,1.47144]
[1777195753916,55.83,78006.45,0.0,-0.9853,2e-05,1.47179]
[1777195758951,55.83,78011.86,0.0,-0.98521,2e-05,1.47976]
[1777195763986,55.83,78011.42,0.0,-0.98522,2e-05,1.47911]
[1777195774056,55.83,78011.33,0.0,-0.98525,2e-05,1.47581]
[1777195783120,55.83,78009.84,0.0,-0.98527,2e-05,1.47361]
[1777195788155,55.83,78009.37,0.0,-0.98528,2e-05,1.47292]
[1777195793190,55.83,78009.72,0.0,-0.98528,2e-05,1.47344]
[1777195803259,55.83,78010.14,0.0,-0.98527,2e-05,1.47405]
[1777195813329,55.83,78010.48,0.0,-0.98526,2e-05,1.47456]
[1777195818366,55.83,78010.31,0.0,-0.98527,2e-05,1.47431]
[1777195822392,55.83,78004.85,0.0,-0.98536,2e-05,1.46628]
[1777195825414,55.83,77999.24,0.0,-0.98545,2e-05,1.45807]
[1777195831456,55.83,77998.49,0.0,-0.9855,2e-05,1.45383]
[1777195836491,55.83,78002.33,0.0,-0.98543,2e-05,1.45944]
[1777195842532,55.83,78003.39,0.0,-0.98541,2e-05,1.46099]
[1777195847568,55.83,78003.6,0.0,-0.98541,2e-05,1.46129]
[1777195852605,55.83,78003.69,0.0,-0.98541,2e-05,1.46142]
[1777195857645,55.83,78003.26,0.0,-0.98542,2e-05,1.4608]
[1777195862676,55.83,78002.57,0.0,-0.98543,2e-05,1.45979]
[1777195867712,55.83,78002.69,0.0,-0.98543,2e-05,1.45996]
[1777195872746,55.83,78002.71,0.0,-0.98543,2e-05,1.45999]
[1777195878793,55.83,78000.64,0.0,-0.98546,2e-05,1.45697]
[1777195881815,55.83,77995.41,0.0,-0.98555,2e-05,1.44935]
[1777195883827,55.83,77993.57,0.0,-0.98558,2e-05,1.44667]
[1777195888863,55.83,77994.9,0.0,-0.98556,2e-05,1.4486]
[1777195894904,55.83,77995.54,0.0,-0.98557,2e-05,1.4464]
[1777195899939,55.83,77995.85,0.0,-0.98557,2e-05,1.44685]
[1777195904974,55.83,77996.79,0.0,-0.98555,2e-05,1.44822]
[1777195910009,55.83,77997.39,0.0,-0.98554,2e-05,1.44909]
[1777195915044,55.83,77998.6,0.0,-0.98552,2e-05,1.45085]
[1777195921086,55.83,77999.1,0.0,-0.98552,2e-05,1.45158]
[1777195927812,55.83,77999.76,0.0,-0.9855,2e-05,1.45254]
[1777195933170,55.83,77999.33,0.0,-0.98551,2e-05,1.45191]
[1777195937882,55.83,77994.25,0.0,-0.9856,2e-05,1.44453]
[1777195943241,55.83,77991.06,0.0,-0.98565,2e-05,1.43991]
[1777195948275,55.83,77987.39,0.0,-0.98571,2e-05,1.43461]
[1777195953310,55.83,77984.33,0.0,-0.98579,2e-05,1.42709]
[1777195958345,55.83,77981.73,0.0,-0.98583,2e-05,1.42335]
[1777195963380,55.83,77980.49,0.0,-0.98585,2e-05,1.42158]
[1777195968415,55.83,77980.08,0.0,-0.98586,2e-05,1.42099]
[1777195973450,55.83,77979.47,0.0,-0.98587,2e-05,1.42012]
[1777195979492,55.83,77979.22,0.0,-0.98587,2e-05,1.41976]
[1777195983520,55.83,77974.06,0.0,-0.98596,2e-05,1.41239]
[1777195988556,55.83,77972.06,0.0,-0.98599,2e-05,1.40954]
[1777195992583,55.83,77981.14,0.0,-0.98584,2e-05,1.42251]
[1777195993591,55.83,77977.64,0.0,-0.9859,2e-05,1.4175]
[1777195998626,55.83,77979.65,0.0,-0.98587,2e-05,1.42037]
[1777196003660,55.83,77978.17,0.0,-0.98589,2e-05,1.41826]
[1777196010716,55.83,77975.85,0.0,-0.98593,2e-05,1.41494]
[1777196016756,55.83,77973.92,0.0,-0.98599,2e-05,1.4091]
[1777196021792,55.83,77972.98,0.0,-0.986,2e-05,1.40777]
[1777196026827,55.83,77971.9,0.0,-0.98602,2e-05,1.40623]
[1777196031862,55.83,77971.06,0.0,-0.98604,2e-05,1.40504]
[1777196036897,55.83,77969.95,0.0,-0.98605,2e-05,1.40346]
[1777196041932,55.83,77967.61,0.0,-0.98609,2e-05,1.40014]
[1777196046967,55.83,77968.46,0.0,-0.98608,2e-05,1.40135]
[1777196052005,55.83,77967.68,0.0,-0.98609,2e-05,1.40024]
[1777196057046,55.83,77966.34,0.0,-0.98611,2e-05,1.39835]
[1777196062081,55.83,77966.77,0.0,-0.9861,2e-05,1.39895]
[1777196067116,55.83,77966.3,0.0,-0.98611,2e-05,1.39829]
[1777196072151,55.83,77966.44,0.0,-0.98614,2e-05,1.39542]
[1777196078192,55.83,77966.53,0.0,-0.98614,2e-05,1.39555]
[1777196088262,55.83,77966.18,0.0,-0.98614,2e-05,1.39505]
[1777196095311,55.83,77965.4,0.0,-0.98616,2e-05,1.39395]
[1777196104374,55.83,77965.42,0.0,-0.98616,2e-05,1.39398]
[1777196110417,55.83,77965.35,0.0,-0.98616,2e-05,1.39388]
[1777196116458,55.83,77965.37,0.0,-0.98616,2e-05,1.39391]
[1777196121494,55.83,77965.58,0.0,-0.98615,2e-05,1.39421]
[1777196127535,55.83,77965.46,0.0,-0.98616,2e-05,1.39404]
[1777196133580,55.83,77967.17,0.0,-0.98616,2e-05,1.39339]
[1777196139288,55.83,77966.34,0.0,-0.98617,2e-05,1.39222]
[1777196147676,55.83,77966.05,0.0,-0.98617,2e-05,1.39181]
[1777196154724,55.83,77965.84,0.0,-0.98618,2e-05,1.39151]
[1777196159760,55.83,77966.06,0.0,-0.98617,2e-05,1.39182]
[1777196166809,55.83,77965.82,0.0,-0.98618,2e-05,1.39148]
[1777196173858,55.83,77964.39,0.0,-0.9862,2e-05,1.38947]
[1777196179577,55.83,77964.69,0.0,-0.9862,2e-05,1.38989]
[1777196184934,55.83,77964.76,0.0,-0.9862,2e-05,1.38999]
[1777196194001,55.83,77964.94,0.0,-0.98622,2e-05,1.38719]
[1777196199034,55.83,77964.8,0.0,-0.98622,2e-05,1.38699]
[1777196204069,55.83,77964.86,0.0,-0.98622,2e-05,1.38707]
[1777196209787,55.83,77966.75,0.0,-0.98619,2e-05,1.38973]
[1777196215147,55.83,77966.55,0.0,-0.9862,2e-05,1.38945]
[1777196221196,55.83,77966.43,0.0,-0.9862,2e-05,1.38928]
[1777196226229,55.83,77966.31,0.0,-0.9862,2e-05,1.38911]
[1777196231264,55.83,77966.2,0.0,-0.9862,2e-05,1.38896]
[1777196236300,55.83,77965.43,0.0,-0.98621,2e-05,1.38788]
[1777196241334,55.83,77962.97,0.0,-0.98625,2e-05,1.38442]
[1777196246370,55.83,77963.13,0.0,-0.98625,2e-05,1.38464]
[1777196251405,55.83,77963.36,0.0,-0.98628,2e-05,1.38191]
[1777196257446,55.83,77963.32,0.0,-0.98628,2e-05,1.38186]
[1777196262481,55.83,77963.66,0.0,-0.98627,2e-05,1.38233]
[1777196267517,55.83,77963.77,0.0,-0.98627,2e-05,1.38249]
[1777196268524,55.83,77953.76,0.0,-0.98643,2e-05,1.36849]
[1777196270207,55.83,77947.83,0.0,-0.98652,2e-05,1.36025]
[1777196275572,55.83,77952.16,0.0,-0.98645,2e-05,1.36627]
[1777196280607,55.83,77952.95,0.0,-0.98644,2e-05,1.36736]
[1777196286649,55.83,77955.53,0.0,-0.9864,2e-05,1.37096]
[1777196291685,55.83,77955.47,0.0,-0.9864,2e-05,1.37088]
[1777196297726,55.83,77951.66,0.0,-0.98646,2e-05,1.36557]
[1777196302761,55.83,77948.97,0.0,-0.9865,2e-05,1.36183]
[1777196308803,55.83,77946.85,0.0,-0.98654,2e-05,1.3589]
[1777196313838,55.83,77946.01,0.0,-0.98658,2e-05,1.35472]
[1777196318874,55.83,77942.25,0.0,-0.98664,2e-05,1.34953]
[1777196324915,55.83,77944.09,0.0,-0.98661,2e-05,1.35207]
[1777196329950,55.83,77945.99,0.0,-0.98658,2e-05,1.35469]
[1777196334986,55.83,77944.65,0.0,-0.9866,2e-05,1.35284]
[1777196340027,55.83,77945.31,0.0,-0.98659,2e-05,1.35375]
[1777196345058,55.83,77944.1,0.0,-0.98661,2e-05,1.35208]
[1777196351101,55.83,77943.58,0.0,-0.98662,2e-05,1.35137]
[1777196358149,55.83,77943.29,0.0,-0.98662,2e-05,1.35097]
[1777196367218,55.83,77940.57,0.0,-0.98666,2e-05,1.34722]
[1777196372253,55.83,77938.18,0.0,-0.98673,2e-05,1.34094]
[1777196377288,55.83,77940.03,0.0,-0.9867,2e-05,1.34348]
[1777196382326,55.83,77940.31,0.0,-0.9867,2e-05,1.34386]
[1777196387358,55.83,77943.67,0.0,-0.98664,2e-05,1.34848]
[1777196393404,55.83,77943.28,0.0,-0.98665,2e-05,1.34795]
[1777196398439,55.83,77943.45,0.0,-0.98665,2e-05,1.34818]
[1777196405487,55.83,77943.62,0.0,-0.98665,2e-05,1.34841]
[1777196410523,55.83,77947.03,0.0,-0.98659,2e-05,1.35312]
[1777196415559,55.83,77945.52,0.0,-0.98662,2e-05,1.35103]
[1777196420593,55.83,77945.25,0.0,-0.98662,2e-05,1.35066]
[1777196426635,55.83,77944.86,0.0,-0.98663,2e-05,1.35012]
[1777196431670,55.83,77944.36,0.0,-0.98666,2e-05,1.34643]
[1777196436705,55.83,77943.21,0.0,-0.98668,2e-05,1.34485]
[1777196441741,55.83,77942.71,0.0,-0.98669,2e-05,1.34416]
[1777196446776,55.83,77936.9,0.0,-0.98678,2e-05,1.3362]
[1777196451474,55.83,77934.44,0.0,-0.98682,2e-05,1.33283]
[1777196455838,55.83,77932.32,0.0,-0.98685,2e-05,1.32994]
[1777196461544,55.83,77931.99,0.0,-0.98685,2e-05,1.32949]
[1777196466915,55.83,77934.2,0.0,-0.98682,2e-05,1.33251]
[1777196468931,55.83,77944.86,0.0,-0.98665,2e-05,1.34712]
[1777196469938,55.83,77946.09,0.0,-0.98664,2e-05,1.34881]
[1777196474972,55.83,77946.61,0.0,-0.98663,2e-05,1.34953]
[1777196481684,55.83,77944.6,0.0,-0.98666,2e-05,1.34676]
[1777196487057,55.83,77942.94,0.0,-0.98668,2e-05,1.34448]
[1777196493101,55.83,77941.08,0.0,-0.98674,2e-05,1.33893]
[1777196498136,55.83,77940.58,0.0,-0.98675,2e-05,1.33824]
[1777196502166,55.83,77935.53,0.0,-0.98683,2e-05,1.33134]
[1777196505186,55.83,77932.23,0.0,-0.98688,2e-05,1.32684]
[1777196510221,55.83,77928.38,0.0,-0.98694,2e-05,1.32161]
[1777196515255,55.83,77929.29,0.0,-0.98692,2e-05,1.32285]
[1777196521298,55.83,77930.83,0.0,-0.9869,2e-05,1.32494]
[1777196526332,55.83,77934.67,0.0,-0.98684,2e-05,1.33017]
[1777196531367,55.83,77934.59,0.0,-0.98684,2e-05,1.33006]
[1777196536404,55.83,77934.45,0.0,-0.98684,2e-05,1.32987]
[1777196541438,55.83,77934.79,0.0,-0.98684,2e-05,1.33033]
[1777196548486,55.83,77933.68,0.0,-0.98686,2e-05,1.32882]
[1777196554528,55.83,77934.13,0.0,-0.98688,2e-05,1.32645]
[1777196559563,55.83,77931.6,0.0,-0.98692,2e-05,1.32301]
[1777196564598,55.83,77934.0,0.0,-0.98688,2e-05,1.32627]
[1777196568626,55.83,77929.73,0.0,-0.98695,2e-05,1.32047]
[1777196575676,55.83,77930.78,0.0,-0.98693,2e-05,1.3219]
[1777196580710,55.83,77933.98,0.0,-0.98688,2e-05,1.32625]
[1777196585745,55.83,77937.04,0.0,-0.98683,2e-05,1.33041]
[1777196590780,55.83,77938.59,0.0,-0.98681,2e-05,1.33253]
[1777196596822,55.83,77938.27,0.0,-0.98681,2e-05,1.33209]
[1777196602551,55.83,77963.92,0.0,-0.98641,2e-05,1.36747]
[1777196602865,55.83,77963.82,0.0,-0.98641,2e-05,1.36733]
[1777196607900,55.83,77964.9,0.0,-0.9864,2e-05,1.36884]
[1777196612935,55.83,77964.4,0.0,-0.98643,2e-05,1.3651]
[1777196617969,55.83,77965.07,0.0,-0.98642,2e-05,1.36604]
[1777196620991,55.83,77975.84,0.0,-0.98625,2e-05,1.3811]
[1777196626026,55.83,77979.19,0.0,-0.9862,2e-05,1.38582]
[1777196632761,55.83,77978.49,0.0,-0.98621,2e-05,1.38483]
[1777196642831,55.83,77977.79,0.0,-0.98622,2e-05,1.38384]
[1777196648181,55.83,77977.28,0.0,-0.98623,2e-05,1.38313]
[1777196653215,55.83,77978.1,0.0,-0.98622,2e-05,1.38428]
[1777196658250,55.83,77977.56,0.0,-0.98623,2e-05,1.38352]
[1777196663287,55.83,77979.19,0.0,-0.9862,2e-05,1.38582]
[1777196668321,55.83,77978.63,0.0,-0.98621,2e-05,1.38503]
[1777196673355,55.83,77978.1,0.0,-0.98625,2e-05,1.38122]
[1777196678390,55.83,77976.39,0.0,-0.98627,2e-05,1.37881]
[1777196685440,55.83,77972.02,0.0,-0.98634,2e-05,1.37269]
[1777196690474,55.83,77972.01,0.0,-0.98634,2e-05,1.37268]
[1777196695511,55.83,77971.88,0.0,-0.98635,2e-05,1.3725]
[1777196702560,55.83,77970.58,0.0,-0.98637,2e-05,1.37068]
[1777196707595,55.83,77969.93,0.0,-0.98638,2e-05,1.36977]
[1777196712630,55.83,77968.65,0.0,-0.9864,2e-05,1.36799]
[1777196717665,55.83,77967.88,0.0,-0.98641,2e-05,1.36691]
[1777196723709,55.83,77967.3,0.0,-0.98642,2e-05,1.3661]
[1777196728744,55.83,77963.35,0.0,-0.98648,2e-05,1.36061]
[1777196737808,55.83,77962.95,0.0,-0.98652,2e-05,1.35702]
[1777196742841,55.83,77962.56,0.0,-0.98652,2e-05,1.35648]
[1777196747877,55.83,77962.11,0.0,-0.98653,2e-05,1.35586]
[1777196752912,55.83,77951.17,0.0,-0.9867,2e-05,1.34077]
[1777196753919,55.83,77946.74,0.0,-0.98677,2e-05,1.3347]
[1777196758954,55.83,77951.37,0.0,-0.9867,2e-05,1.34104]
[1777196763988,55.83,77954.37,0.0,-0.98665,2e-05,1.34517]
[1777196770031,55.83,77953.86,0.0,-0.98666,2e-05,1.34447]
[1777196775069,55.83,77953.01,0.0,-0.98667,2e-05,1.3433]
[1777196783814,55.83,77951.92,0.0,-0.98669,2e-05,1.3418]
[1777196791177,55.83,77951.45,0.0,-0.98672,2e-05,1.33815]
[1777196796212,55.83,77950.39,0.0,-0.98674,2e-05,1.3367]
[1777196801248,55.83,77953.65,0.0,-0.98669,2e-05,1.34117]
[1777196806286,55.83,77953.3,0.0,-0.9867,2e-05,1.34069]
[1777196814024,55.83,77953.19,0.0,-0.9867,2e-05,1.34054]
[1777196819377,55.83,77954.62,0.0,-0.98668,2e-05,1.3425]
[1777196824412,55.83,77955.51,0.0,-0.98666,2e-05,1.34373]
[1777196829447,55.83,77955.7,0.0,-0.98666,2e-05,1.34399]
[1777196834481,55.83,77951.27,0.0,-0.98673,2e-05,1.3379]
[1777196841532,55.83,77951.12,0.0,-0.98673,2e-05,1.3377]
[1777196846568,55.83,77952.76,0.0,-0.9867,2e-05,1.33995]
[1777196854304,55.83,77954.69,0.0,-0.9867,2e-05,1.33959]
[1777196859662,55.83,77955.64,0.0,-0.98669,2e-05,1.3409]
[1777196864699,55.83,77955.27,0.0,-0.98669,2e-05,1.34039]
[1777196869734,55.83,77951.54,0.0,-0.98675,2e-05,1.33527]
[1777196874769,55.83,77958.79,0.0,-0.98664,2e-05,1.34523]
[1777196879803,55.83,77958.36,0.0,-0.98665,2e-05,1.34464]
[1777196884874,55.83,77961.94,0.0,-0.98659,2e-05,1.34958]
[1777196889909,55.83,77961.45,0.0,-0.9866,2e-05,1.3489]
[1777196895952,55.83,77956.78,0.0,-0.98667,2e-05,1.34246]
[1777196900986,55.83,77960.62,0.0,-0.98661,2e-05,1.34775]
[1777196907028,55.83,77959.62,0.0,-0.98663,2e-05,1.34637]
[1777196912064,55.83,77960.34,0.0,-0.98664,2e-05,1.34435]
[1777196917099,55.83,77959.86,0.0,-0.98665,2e-05,1.34369]
[1777196924147,55.83,77960.32,0.0,-0.98664,2e-05,1.34432]
[1777196929183,55.83,77957.14,0.0,-0.98669,2e-05,1.33995]
[1777196934869,55.83,77957.01,0.0,-0.9867,2e-05,1.33977]
[1777196941266,55.83,77956.83,0.0,-0.9867,2e-05,1.33952]
[1777196946301,55.83,77956.74,0.0,-0.9867,2e-05,1.3394]
[1777196951339,55.83,77957.61,0.0,-0.98669,2e-05,1.34059]
[1777196956372,55.83,77957.05,0.0,-0.98669,2e-05,1.33982]
[1777196963420,55.83,77957.49,0.0,-0.98669,2e-05,1.34043]
[1777196968458,55.83,77957.88,0.0,-0.98668,2e-05,1.34096]
[1777196973492,55.83,77957.58,0.0,-0.98672,2e-05,1.33754]
[1777196978525,55.83,77958.25,0.0,-0.9867,2e-05,1.33846]
[1777196981550,55.83,77963.68,0.0,-0.98662,2e-05,1.34593]
[1777196983562,55.83,77965.29,0.0,-0.98659,2e-05,1.34816]
[1777196988599,55.83,77966.52,0.0,-0.98658,2e-05,1.34986]
[1777196994641,55.83,77967.88,0.0,-0.98655,2e-05,1.35174]
[1777196999676,55.83,77969.24,0.0,-0.98653,2e-05,1.35362]
[1777197005718,55.83,77971.2,0.0,-0.9865,2e-05,1.35634]
[1777197010753,55.83,77972.42,0.0,-0.98648,2e-05,1.35803]
[1777197015792,55.83,77975.8,0.0,-0.98643,2e-05,1.36273]
[1777197020827,55.83,77976.36,0.0,-0.98642,2e-05,1.36351]
[1777197026870,55.83,77978.97,0.0,-0.98638,2e-05,1.36715]
[1777197033918,55.83,77981.75,0.0,-0.98636,2e-05,1.36798]
[1777197038953,55.83,77983.84,0.0,-0.98633,2e-05,1.3709]
[1777197045644,55.83,77985.7,0.0,-0.9863,2e-05,1.37351]
[1777197051038,55.83,77986.71,0.0,-0.98628,2e-05,1.37492]
[1777197058091,55.83,77988.3,0.0,-0.98626,2e-05,1.37715]
[1777197065136,55.83,77989.51,0.0,-0.98624,2e-05,1.37885]
[1777197071178,55.83,77990.15,0.0,-0.98623,2e-05,1.37975]
[1777197080242,55.83,77992.12,0.0,-0.9862,2e-05,1.38253]
[1777197084269,55.83,78001.97,0.0,-0.98604,2e-05,1.39646]
[1777197090311,55.83,78002.23,0.0,-0.98603,2e-05,1.39683]
[1777197096004,55.83,78000.39,0.0,-0.98609,2e-05,1.39112]
[1777197102395,55.83,77999.47,0.0,-0.98611,2e-05,1.38982]
[1777197107430,55.83,77998.58,0.0,-0.98612,2e-05,1.38856]
[1777197111458,55.83,78005.4,0.0,-0.98601,2e-05,1.39823]
[1777197114481,55.83,78009.53,0.0,-0.98594,2e-05,1.40411]
[1777197119515,55.83,78007.95,0.0,-0.98597,2e-05,1.40186]
[1777197120521,55.83,78000.59,0.0,-0.98609,2e-05,1.39141]
[1777197123543,55.83,77995.02,0.0,-0.98618,2e-05,1.38354]
[1777197128577,55.83,77992.92,0.0,-0.98621,2e-05,1.38058]
[1777197133613,55.83,77992.82,0.0,-0.98622,2e-05,1.38044]
[1777197138648,55.83,77994.29,0.0,-0.98619,2e-05,1.38251]
[1777197143683,55.83,77993.59,0.0,-0.9862,2e-05,1.38152]
[1777197148718,55.83,77992.89,0.0,-0.98621,2e-05,1.38053]
[1777197154760,55.83,77992.86,0.0,-0.98624,2e-05,1.37742]
[1777197160802,55.83,77993.69,0.0,-0.98623,2e-05,1.37859]
[1777197166497,55.83,77996.25,0.0,-0.98619,2e-05,1.38219]
[1777197172887,55.83,77995.37,0.0,-0.9862,2e-05,1.38095]
[1777197179935,55.83,77994.76,0.0,-0.98621,2e-05,1.38009]
[1777197184969,55.83,77994.24,0.0,-0.98622,2e-05,1.37936]
[1777197185977,55.83,78000.63,0.0,-0.98612,2e-05,1.38837]
[1777197186984,55.83,78003.4,0.0,-0.98607,2e-05,1.39229]
[1777197192019,55.83,78002.9,0.0,-0.98608,2e-05,1.39159]
[1777197197054,55.83,78002.32,0.0,-0.98609,2e-05,1.39076]
[1777197203096,55.83,78001.59,0.0,-0.9861,2e-05,1.38973]
[1777197208130,55.83,78001.8,0.0,-0.9861,2e-05,1.39003]
[1777197213166,55.83,78001.37,0.0,-0.98614,2e-05,1.38633]
[1777197218201,55.83,78001.56,0.0,-0.98613,2e-05,1.3866]
[1777197223235,55.83,78003.34,0.0,-0.98611,2e-05,1.38912]
[1777197228270,55.83,78002.85,0.0,-0.98611,2e-05,1.38842]
[1777197233306,55.83,78002.16,0.0,-0.98612,2e-05,1.38745]
[1777197238340,55.83,78000.72,0.0,-0.98615,2e-05,1.38541]
[1777197243375,55.83,77999.26,0.0,-0.98617,2e-05,1.38335]
[1777197248410,55.83,77998.51,0.0,-0.98618,2e-05,1.38229]
[1777197253446,55.83,77993.91,0.0,-0.98626,2e-05,1.37582]
[1777197259487,55.83,77994.31,0.0,-0.98625,2e-05,1.37638]
[1777197264522,55.83,77992.66,0.0,-0.98628,2e-05,1.37407]
[1777197269558,55.83,77993.61,0.0,-0.98626,2e-05,1.3754]
[1777197275599,55.83,77993.69,0.0,-0.98629,2e-05,1.37244]
[1777197280634,55.83,77996.42,0.0,-0.98625,2e-05,1.37627]
[1777197287338,55.83,77996.83,0.0,-0.98624,2e-05,1.37698]
[1777197292719,55.83,77997.34,0.0,-0.98622,2e-05,1.37834]
[1777197302789,55.84,77996.24,0.0,-0.98623,2e-05,1.37806]
[1777197307825,55.85,77994.93,0.0,-0.98624,2e-05,1.37684]
[1777197312861,55.85,77994.31,0.0,-0.98624,2e-05,1.3766]
[1777197317895,55.86,77994.24,0.0,-0.98624,2e-05,1.37712]
[1777197322930,55.86,77994.74,0.0,-0.98622,2e-05,1.37844]
[1777197329981,55.87,77994.89,0.0,-0.98621,2e-05,1.3795]
[1777197335017,55.88,77999.65,0.0,-0.98615,2e-05,1.38373]
[1777197337030,55.88,78000.24,0.0,-0.98614,2e-05,1.38478]
[1777197345086,55.88,77999.54,0.0,-0.98614,2e-05,1.38468]
[1777197350121,55.89,77999.91,0.0,-0.98613,2e-05,1.38575]
[1777197355156,55.89,77999.81,0.0,-0.98613,2e-05,1.38615]
[1777197362206,55.9,77999.49,0.0,-0.98612,2e-05,1.38643]
[1777197367898,55.91,77999.61,0.0,-0.98611,2e-05,1.38722]
[1777197373283,55.91,77998.73,0.0,-0.98612,2e-05,1.38649]
[1777197378321,55.91,77999.09,0.0,-0.98611,2e-05,1.3875]
[1777197388038,55.92,77999.1,0.0,-0.9861,2e-05,1.38847]
[1777197398108,55.93,77999.38,0.0,-0.98611,2e-05,1.38671]
[1777197408178,55.94,77999.68,0.0,-0.9861,2e-05,1.38806]
[1777197414574,55.94,77999.78,0.0,-0.98609,2e-05,1.38882]
[1777197420616,55.95,77999.78,0.0,-0.98608,2e-05,1.38935]
[1777197425650,55.95,77999.99,0.0,-0.98608,2e-05,1.39007]
[1777197431693,55.95,78000.04,0.0,-0.98607,2e-05,1.39064]
[1777197438388,55.96,77999.96,0.0,-0.98606,2e-05,1.39102]
[1777197446798,55.96,77999.99,0.0,-0.98606,2e-05,1.39179]
[1777197452840,55.97,78000.5,0.0,-0.98607,2e-05,1.38988]
[1777197458528,55.97,77998.76,0.0,-0.98609,2e-05,1.38792]
[1777197468598,55.98,77999.01,0.0,-0.98608,2e-05,1.38912]
[1777197474995,55.98,77999.09,0.0,-0.98607,2e-05,1.38973]
[1777197480033,55.99,77999.21,0.0,-0.98607,2e-05,1.39031]
[1777197485067,55.99,77999.44,0.0,-0.98606,2e-05,1.39104]
[1777197490107,55.99,78000.78,0.0,-0.98603,2e-05,1.39333]
[1777197495137,56.0,78000.4,0.0,-0.98603,2e-05,1.39318]
[1777197500172,56.0,77999.85,0.0,-0.98604,2e-05,1.39278]
[1777197505207,56.0,77999.9,0.0,-0.98603,2e-05,1.39323]
[1777197510242,56.01,78000.07,0.0,-0.98603,2e-05,1.39386]
[1777197515278,56.01,78000.17,0.0,-0.98605,2e-05,1.3913]
[1777197521320,56.01,78000.41,0.0,-0.98604,2e-05,1.39214]
[1777197528369,56.02,78000.58,0.0,-0.98603,2e-05,1.39296]
[1777197537432,56.02,78000.34,0.0,-0.98602,2e-05,1.39338]
[1777197542466,56.03,78000.65,0.0,-0.98601,2e-05,1.39423]
[1777197547504,56.03,78000.41,0.0,-0.98601,2e-05,1.3943]
[1777197552541,56.03,78001.92,0.0,-0.98598,2e-05,1.39686]
[1777197557575,56.04,78004.74,0.0,-0.98593,2e-05,1.40131]
[1777197562609,56.04,78004.55,0.0,-0.98593,2e-05,1.40139]
[1777197567645,56.04,78003.42,0.0,-0.98595,2e-05,1.40014]
[1777197573686,56.05,78003.27,0.0,-0.98597,2e-05,1.39724]
[1777197579729,56.05,78002.58,0.0,-0.98598,2e-05,1.39671]
[1777197584763,56.05,78002.16,0.0,-0.98598,2e-05,1.39648]
[1777197589798,56.06,78001.34,0.0,-0.98599,2e-05,1.3957]
[1777197595841,56.06,78001.09,0.0,-0.98599,2e-05,1.39581]
[1777197600875,56.06,78000.89,0.0,-0.98599,2e-05,1.3959]
[1777197605913,56.07,77997.33,0.0,-0.98604,2e-05,1.39128]
[1777197610951,56.07,77997.56,0.0,-0.98603,2e-05,1.39203]
[1777197615981,56.07,77998.3,0.0,-0.98602,2e-05,1.39349]
[1777197621015,56.08,77998.19,0.0,-0.98601,2e-05,1.39375]
[1777197625044,56.08,77989.35,0.0,-0.98615,2e-05,1.38153]
[1777197626051,56.08,77982.43,0.0,-0.98626,2e-05,1.37195]
[1777197633099,56.09,77984.47,0.0,-0.98625,2e-05,1.37256]
[1777197639792,56.09,77985.39,0.0,-0.98623,2e-05,1.37472]
[1777197645183,56.1,77987.57,0.0,-0.98618,2e-05,1.37839]
[1777197650218,56.1,77987.19,0.0,-0.98618,2e-05,1.37845]
[1777197655254,56.11,77985.71,0.0,-0.9862,2e-05,1.37696]
[1777197658276,56.11,77979.52,0.0,-0.9863,2e-05,1.36868]
[1777197664317,56.12,77980.46,0.0,-0.98627,2e-05,1.3708]
[1777197669353,56.12,77981.7,0.0,-0.98624,2e-05,1.37322]
[1777197671366,56.13,77975.51,0.0,-0.98634,2e-05,1.36486]
[1777197672373,56.13,77974.16,0.0,-0.98636,2e-05,1.36313]
[1777197677408,56.13,77972.14,0.0,-0.98638,2e-05,1.36107]
[1777197682442,56.14,77971.49,0.0,-0.98638,2e-05,1.36093]
[1777197687477,56.15,77970.28,0.0,-0.98639,2e-05,1.35999]
[1777197694526,56.16,77969.21,0.0,-0.98643,2e-05,1.35649]
[1777197699561,56.16,77969.41,0.0,-0.98642,2e-05,1.35752]
[1777197705603,56.17,77968.01,0.0,-0.98643,2e-05,1.35647]
[1777197710638,56.18,77965.66,0.0,-0.98646,2e-05,1.35396]
[1777197715673,56.18,77967.15,0.0,-0.98643,2e-05,1.35675]
[1777197720709,56.19,77967.74,0.0,-0.98641,2e-05,1.35828]
[1777197725744,56.19,77968.31,0.0,-0.98639,2e-05,1.35989]
[1777197731785,56.2,77967.15,0.0,-0.9864,2e-05,1.35909]
[1777197736821,56.21,77965.67,0.0,-0.98641,2e-05,1.35771]
[1777197742863,56.21,77964.82,0.0,-0.98642,2e-05,1.35732]
[1777197747898,56.22,77964.67,0.0,-0.98641,2e-05,1.35775]
[1777197754947,56.23,77963.83,0.0,-0.98645,2e-05,1.35442]
[1777197760988,56.23,77963.14,0.0,-0.98645,2e-05,1.35424]
[1777197766026,56.24,77963.16,0.0,-0.98644,2e-05,1.35491]
[1777197771061,56.24,77962.76,0.0,-0.98644,2e-05,1.35499]
[1777197777104,56.25,77962.7,0.0,-0.98643,2e-05,1.35566]
[1777197782138,56.26,77963.38,0.0,-0.98641,2e-05,1.35721]
[1777197788181,56.26,77962.88,0.0,-0.98641,2e-05,1.35725]
[1777197793216,56.27,77962.89,0.0,-0.98641,2e-05,1.35786]
[1777197795230,56.27,77969.45,0.0,-0.9863,2e-05,1.36718]
[1777197800917,56.27,77969.54,0.0,-0.98629,2e-05,1.36792]
[1777197806306,56.28,77968.9,0.0,-0.98629,2e-05,1.36755]
[1777197812368,56.28,77971.57,0.0,-0.98627,2e-05,1.36874]
[1777197817402,56.29,77970.3,0.0,-0.98629,2e-05,1.36744]
[1777197822437,56.29,77968.06,0.0,-0.98632,2e-05,1.36479]
[1777197828480,56.3,77965.79,0.0,-0.98635,2e-05,1.36225]
[1777197833515,56.3,77964.99,0.0,-0.98636,2e-05,1.36165]
[1777197840566,56.31,77964.25,0.0,-0.98636,2e-05,1.36135]
[1777197845598,56.31,77963.75,0.0,-0.98636,2e-05,1.36118]
[1777197850633,56.31,77965.08,0.0,-0.98633,2e-05,1.36355]
[1777197856675,56.32,77963.84,0.0,-0.98635,2e-05,1.36244]
[1777197861710,56.32,77961.29,0.0,-0.98638,2e-05,1.35944]
[1777197867754,56.33,77961.76,0.0,-0.98637,2e-05,1.36074]
[1777197872790,56.33,77961.92,0.0,-0.98639,2e-05,1.35843]
[1777197878832,56.34,77963.01,0.0,-0.98636,2e-05,1.36057]
[1777197883867,56.34,77963.31,0.0,-0.98635,2e-05,1.36153]
[1777197888903,56.35,77963.13,0.0,-0.98635,2e-05,1.36181]
[1777197894948,56.35,77963.01,0.0,-0.98634,2e-05,1.36239]
[1777197900990,56.36,77962.72,0.0,-0.98634,2e-05,1.36262]
[1777197912068,56.37,77963.08,0.0,-0.98632,2e-05,1.36425]
[1777197917103,56.37,77962.82,0.0,-0.98632,2e-05,1.3644]
[1777197923145,56.38,77962.58,0.0,-0.98631,2e-05,1.36467]
[1777197929187,56.38,77962.67,0.0,-0.98631,2e-05,1.3654]
[1777197940262,56.39,77962.87,0.0,-0.98632,2e-05,1.36369]
[1777197950332,56.4,77962.92,0.0,-0.98631,2e-05,1.36477]
[1777197955369,56.41,77962.88,0.0,-0.9863,2e-05,1.36522]
[1777197962042,56.41,77962.97,0.0,-0.98629,2e-05,1.36603]
[1777197967453,56.42,77962.96,0.0,-0.98629,2e-05,1.36651]
[1777197969467,56.42,77975.75,0.0,-0.98608,2e-05,1.38451]
[1777197974502,56.42,77975.25,0.0,-0.98608,2e-05,1.38413]
[1777197980543,56.42,77978.58,0.0,-0.98603,2e-05,1.3892]
[1777197985579,56.43,77980.71,0.0,-0.98599,2e-05,1.39254]
[1777197990617,56.43,77989.59,0.0,-0.98584,2e-05,1.40545]
[1777197992255,56.43,77994.23,0.0,-0.98579,2e-05,1.40899]
[1777197998673,56.43,77996.01,0.0,-0.98576,2e-05,1.41179]
[1777198003708,56.43,77998.35,0.0,-0.98572,2e-05,1.41533]
[1777198006728,56.43,78012.92,0.0,-0.98547,2e-05,1.43635]
[1777198007736,56.43,78019.52,0.0,-0.98536,2e-05,1.4459]
[1777198008743,56.43,78020.66,0.0,-0.98534,2e-05,1.44753]
[1777198013780,56.43,78019.1,0.0,-0.98537,2e-05,1.44517]
[1777198018813,56.43,78019.63,0.0,-0.98536,2e-05,1.44583]
[1777198023852,56.43,78018.5,0.0,-0.98539,2e-05,1.44407]
[1777198028887,56.43,78016.94,0.0,-0.98541,2e-05,1.44169]
[1777198033922,56.43,78011.38,0.0,-0.98551,2e-05,1.43357]
[1777198038957,56.43,78010.05,0.0,-0.98553,2e-05,1.43158]
[1777198043991,56.43,78026.01,0.0,-0.98526,2e-05,1.45463]
[1777198045000,56.43,78030.73,0.0,-0.98518,2e-05,1.46147]
[1777198050035,56.43,78031.48,0.0,-0.98517,2e-05,1.46224]
[1777198053056,56.42,78039.61,0.0,-0.98507,2e-05,1.47075]
[1777198054063,56.42,78042.2,0.0,-0.98503,2e-05,1.47448]
[1777198056078,56.42,78047.85,0.0,-0.98493,2e-05,1.48265]
[1777198061112,56.42,78047.29,0.0,-0.98495,2e-05,1.48129]
[1777198066147,56.41,78051.1,0.0,-0.98489,2e-05,1.48648]
[1777198071183,56.41,78052.28,0.0,-0.98487,2e-05,1.48779]
[1777198076218,56.41,78055.29,0.0,-0.98482,2e-05,1.49183]
[1777198081252,56.4,78057.47,0.0,-0.98479,2e-05,1.49461]
[1777198085282,56.4,78063.4,0.0,-0.98469,2e-05,1.50308]
[1777198089310,56.4,78058.55,0.0,-0.98478,2e-05,1.49545]
[1777198094344,56.39,78062.23,0.0,-0.98472,2e-05,1.50049]
[1777198097364,56.39,78056.21,0.0,-0.98483,2e-05,1.49128]
[1777198098372,56.39,78050.49,0.0,-0.98493,2e-05,1.48273]
[1777198103407,56.39,78056.31,0.0,-0.98483,2e-05,1.4911]
[1777198108441,56.39,78056.28,0.0,-0.98484,2e-05,1.49073]
[1777198113476,56.38,78054.58,0.0,-0.9849,2e-05,1.48464]
[1777198118510,56.38,78053.73,0.0,-0.98492,2e-05,1.48314]
[1777198125560,56.38,78054.13,0.0,-0.98492,2e-05,1.48339]
[1777198130596,56.38,78054.65,0.0,-0.98491,2e-05,1.48392]
[1777198135630,56.38,78055.2,0.0,-0.9849,2e-05,1.48449]
[1777198140665,56.37,78055.56,0.0,-0.9849,2e-05,1.48478]
[1777198145701,56.37,78059.78,0.0,-0.98483,2e-05,1.49081]
[1777198147714,56.37,78064.55,0.0,-0.98475,2e-05,1.49779]
[1777198153373,56.37,78062.79,0.0,-0.98478,2e-05,1.4948]
[1777198158793,56.37,78065.36,0.0,-0.98474,2e-05,1.49865]
[1777198163828,56.37,78068.09,0.0,-0.98469,2e-05,1.50274]
[1777198168862,56.37,78068.77,0.0,-0.98468,2e-05,1.50374]
[1777198173897,56.37,78064.8,0.0,-0.98478,2e-05,1.49453]
[1777198178932,56.37,78054.31,0.0,-0.98496,2e-05,1.47899]
[1777198179938,56.37,78048.32,0.0,-0.98506,2e-05,1.47017]
[1777198180946,56.37,78047.76,0.0,-0.98507,2e-05,1.46939]
[1777198185980,56.37,78047.66,0.0,-0.98507,2e-05,1.46945]
[1777198190016,56.37,78053.79,0.0,-0.98497,2e-05,1.47864]
[1777198195051,56.37,78049.17,0.0,-0.98504,2e-05,1.47195]
[1777198197068,56.37,78044.2,0.0,-0.98513,2e-05,1.46471]
[1777198202104,56.37,78041.42,0.0,-0.98517,2e-05,1.46084]
[1777198207139,56.38,78038.52,0.0,-0.98522,2e-05,1.45681]
[1777198212175,56.38,78037.45,0.0,-0.98524,2e-05,1.45547]
[1777198217211,56.38,78042.97,0.0,-0.98514,2e-05,1.46374]
[1777198222245,56.38,78043.87,0.0,-0.98512,2e-05,1.46523]
[1777198227280,56.38,78044.04,0.0,-0.98512,2e-05,1.46558]
[1777198232315,56.38,78039.47,0.0,-0.98522,2e-05,1.45584]
[1777198237351,56.38,78039.51,0.0,-0.98522,2e-05,1.4561]
[1777198242391,56.39,78039.49,0.0,-0.98522,2e-05,1.45628]
[1777198247421,56.39,78038.61,0.0,-0.98523,2e-05,1.45519]
[1777198252456,56.39,78039.04,0.0,-0.98522,2e-05,1.45601]
[1777198258497,56.39,78040.34,0.0,-0.9852,2e-05,1.45814]
[1777198263533,56.39,78042.35,0.0,-0.98516,2e-05,1.46127]
[1777198268569,56.39,78044.33,0.0,-0.98513,2e-05,1.46433]
[1777198271591,56.39,78049.61,0.0,-0.98503,2e-05,1.47215]
[1777198276626,56.4,78051.03,0.0,-0.98501,2e-05,1.47429]
[1777198281661,56.4,78049.91,0.0,-0.98503,2e-05,1.47268]
[1777198286696,56.4,78048.91,0.0,-0.98504,2e-05,1.47127]
[1777198294353,56.4,78048.44,0.0,-0.98508,2e-05,1.46743]
[1777198299786,56.4,78047.76,0.0,-0.98509,2e-05,1.46652]
[1777198304821,56.4,78047.15,0.0,-0.9851,2e-05,1.46572]
[1777198310864,56.4,78046.95,0.0,-0.98511,2e-05,1.46555]
[1777198316905,56.4,78042.24,0.0,-0.98518,2e-05,1.45882]
[1777198321941,56.4,78041.83,0.0,-0.98519,2e-05,1.4584]
[1777198326975,56.4,78042.44,0.0,-0.98518,2e-05,1.45946]
[1777198334633,56.41,78043.43,0.0,-0.98516,2e-05,1.46116]
[1777198340066,56.41,78046.89,0.0,-0.9851,2e-05,1.46636]
[1777198345104,56.41,78046.56,0.0,-0.9851,2e-05,1.46599]
[1777198350137,56.41,78046.11,0.0,-0.98511,2e-05,1.46546]
[1777198355172,56.41,78041.84,0.0,-0.98521,2e-05,1.45612]
[1777198361214,56.41,78042.35,0.0,-0.9852,2e-05,1.45711]
[1777198367258,56.41,78042.73,0.0,-0.98519,2e-05,1.4579]
[1777198372294,56.41,78042.97,0.0,-0.98518,2e-05,1.45844]
[1777198380372,56.42,78043.15,0.0,-0.98518,2e-05,1.45903]
[1777198385406,56.42,78043.95,0.0,-0.98516,2e-05,1.4604]
[1777198390442,56.42,78043.89,0.0,-0.98516,2e-05,1.46056]
[1777198396483,56.42,78045.08,0.0,-0.98513,2e-05,1.46254]
[1777198401518,56.42,78045.65,0.0,-0.98512,2e-05,1.46356]
[1777198408567,56.43,78045.09,0.0,-0.98513,2e-05,1.46299]
[1777198413602,56.43,78045.97,0.0,-0.98514,2e-05,1.4612]
[1777198421659,56.43,78045.05,0.0,-0.98516,2e-05,1.46013]
[1777198426694,56.43,78044.86,0.0,-0.98516,2e-05,1.46001]
[1777198431729,56.43,78044.65,0.0,-0.98516,2e-05,1.45986]
[1777198436765,56.43,78044.48,0.0,-0.98516,2e-05,1.45979]
[1777198442807,56.44,78043.02,0.0,-0.98518,2e-05,1.45788]
[1777198447841,56.44,78043.09,0.0,-0.98518,2e-05,1.45818]
[1777198455475,56.44,78043.29,0.0,-0.98517,2e-05,1.45877]
[1777198460933,56.44,78043.05,0.0,-0.98517,2e-05,1.45867]
[1777198466974,56.44,78043.04,0.0,-0.98517,2e-05,1.4589]
[1777198475616,56.45,78042.52,0.0,-0.98521,2e-05,1.45532]
[1777198482080,56.45,78042.42,0.0,-0.9852,2e-05,1.45546]
[1777198487116,56.45,78042.84,0.0,-0.98519,2e-05,1.45631]
[1777198492151,56.45,78042.57,0.0,-0.9852,2e-05,1.45613]
[1777198497186,56.45,78042.42,0.0,-0.9852,2e-05,1.45613]
[1777198502221,56.46,78042.24,0.0,-0.9852,2e-05,1.45607]
[1777198508263,56.46,78042.55,0.0,-0.98519,2e-05,1.45678]
[1777198515311,56.46,78043.44,0.0,-0.98517,2e-05,1.45837]
[1777198520346,56.46,78043.26,0.0,-0.98517,2e-05,1.45831]
[1777198525969,56.46,78043.34,0.0,-0.98517,2e-05,1.45867]
[1777198531425,56.47,78042.95,0.0,-0.9852,2e-05,1.45508]
[1777198536459,56.47,78045.12,0.0,-0.98516,2e-05,1.45847]
[1777198541493,56.47,78047.06,0.0,-0.98513,2e-05,1.46149]
[1777198546528,56.47,78046.53,0.0,-0.98513,2e-05,1.46086]
[1777198551564,56.47,78046.04,0.0,-0.98514,2e-05,1.46029]
[1777198557606,56.47,78045.71,0.0,-0.98514,2e-05,1.46002]
[1777198559623,56.47,78039.6,0.0,-0.98525,2e-05,1.45118]
[1777198564654,56.48,78040.21,0.0,-0.98523,2e-05,1.45228]
[1777198569690,56.48,78040.75,0.0,-0.98522,2e-05,1.45328]
[1777198575731,56.48,78041.58,0.0,-0.98521,2e-05,1.45473]
[1777198582780,56.48,78041.77,0.0,-0.9852,2e-05,1.45527]
[1777198587815,56.48,78042.11,0.0,-0.98519,2e-05,1.45594]
[1777198592850,56.48,78041.92,0.0,-0.98522,2e-05,1.4526]
[1777198597885,56.49,78042.66,0.0,-0.98521,2e-05,1.45388]
[1777198603927,56.49,78043.25,0.0,-0.9852,2e-05,1.45496]
[1777198608964,56.49,78043.18,0.0,-0.9852,2e-05,1.45505]
[1777198613997,56.49,78043.47,0.0,-0.98519,2e-05,1.45566]
[1777198619035,56.49,78043.67,0.0,-0.98518,2e-05,1.45614]
[1777198624070,56.49,78043.9,0.0,-0.98518,2e-05,1.45666]
[1777198633134,56.5,78042.8,0.0,-0.98519,2e-05,1.45538]
[1777198638167,56.5,78044.37,0.0,-0.98516,2e-05,1.45785]
[1777198644209,56.5,78044.21,0.0,-0.98516,2e-05,1.45781]
[1777198649245,56.5,78044.3,0.0,-0.98516,2e-05,1.4581]
[1777198654280,56.5,78044.09,0.0,-0.98519,2e-05,1.45473]
[1777198659315,56.5,78044.05,0.0,-0.98519,2e-05,1.45486]
[1777198665359,56.51,78044.06,0.0,-0.98519,2e-05,1.4551]
[1777198670392,56.51,78042.89,0.0,-0.98521,2e-05,1.45359]
[1777198676433,56.51,78042.96,0.0,-0.9852,2e-05,1.45393]
[1777198681469,56.51,78043.18,0.0,-0.9852,2e-05,1.45444]
[1777198686504,56.51,78041.22,0.0,-0.98523,2e-05,1.45177]
[1777198691541,56.51,78037.34,0.0,-0.98529,2e-05,1.44634]
[1777198696576,56.52,78034.7,0.0,-0.98533,2e-05,1.44272]
[1777198697582,56.52,78023.95,0.0,-0.98551,2e-05,1.42724]
[1777198698589,56.52,78021.95,0.0,-0.98555,2e-05,1.42444]
[1777198703625,56.52,78022.65,0.0,-0.98553,2e-05,1.42584]
[1777198710675,56.52,78023.39,0.0,-0.98551,2e-05,1.42744]
[1777198715710,56.53,78023.24,0.0,-0.98554,2e-05,1.42449]
[1777198721755,56.53,78022.17,0.0,-0.98555,2e-05,1.42342]
[1777198726786,56.54,78021.55,0.0,-0.98556,2e-05,1.4229]
[1777198731821,56.54,78020.26,0.0,-0.98557,2e-05,1.42143]
[1777198733837,56.54,78025.6,0.0,-0.98548,2e-05,1.42924]
[1777198739878,56.54,78026.32,0.0,-0.98547,2e-05,1.43066]
[1777198744912,56.55,78026.61,0.0,-0.98546,2e-05,1.43138]
[1777198749947,56.55,78030.62,0.0,-0.98539,2e-05,1.43746]
[1777198754984,56.55,78033.28,0.0,-0.98534,2e-05,1.44155]
[1777198762033,56.55,78036.75,0.0,-0.98528,2e-05,1.4469]
[1777198767069,56.55,78039.82,0.0,-0.98522,2e-05,1.45156]
[1777198772103,56.56,78040.53,0.0,-0.98524,2e-05,1.44954]
[1777198777735,56.56,78039.46,0.0,-0.98526,2e-05,1.44819]
[1777198785195,56.56,78038.09,0.0,-0.98527,2e-05,1.44658]
[1777198794257,56.56,78038.44,0.0,-0.98526,2e-05,1.44753]
[1777198799293,56.57,78039.28,0.0,-0.98525,2e-05,1.44899]
[1777198803320,56.57,78033.93,0.0,-0.98534,2e-05,1.44142]
[1777198813390,56.57,78029.83,0.0,-0.9854,2e-05,1.43611]
[1777198819434,56.58,78028.63,0.0,-0.98541,2e-05,1.43479]
[1777198828085,56.58,78026.65,0.0,-0.98544,2e-05,1.43258]
[1777198833533,56.58,78024.96,0.0,-0.98549,2e-05,1.42731]
[1777198838568,56.59,78030.48,0.0,-0.9854,2e-05,1.43566]
[1777198844610,56.59,78032.03,0.0,-0.98536,2e-05,1.43831]
[1777198849645,56.59,78031.41,0.0,-0.98537,2e-05,1.43774]
[1777198855689,56.6,78031.84,0.0,-0.98536,2e-05,1.43876]
[1777198860724,56.6,78037.06,0.0,-0.98527,2e-05,1.44665]
[1777198865760,56.6,78038.59,0.0,-0.98524,2e-05,1.44914]
[1777198870798,56.6,78034.62,0.0,-0.9853,2e-05,1.44363]
[1777198875832,56.61,78034.89,0.0,-0.98529,2e-05,1.44432]
[1777198881874,56.61,78035.12,0.0,-0.98529,2e-05,1.44499]
[1777198886909,56.61,78035.28,0.0,-0.98528,2e-05,1.44555]
[1777198896978,56.62,78035.99,0.0,-0.98529,2e-05,1.44387]
[1777198905035,56.62,78036.1,0.0,-0.98529,2e-05,1.44446]
[1777198910070,56.62,78036.23,0.0,-0.98528,2e-05,1.44491]
[1777198915104,56.62,78035.85,0.0,-0.98528,2e-05,1.44462]
[1777198922153,56.63,78036.0,0.0,-0.98527,2e-05,1.44548]
[1777198928788,56.64,78036.23,0.0,-0.98526,2e-05,1.44692]
[1777198934237,56.65,78036.39,0.0,-0.98524,2e-05,1.44826]
[1777198940279,56.66,78036.7,0.0,-0.98522,2e-05,1.44981]
[1777198944312,56.66,78040.66,0.0,-0.98515,2e-05,1.45627]
[1777198951356,56.67,78040.31,0.0,-0.98517,2e-05,1.45367]
[1777198959000,56.68,78041.63,0.0,-0.98513,2e-05,1.45689]
[1777198969071,56.69,78041.49,0.0,-0.98512,2e-05,1.45829]
[1777198975526,56.7,78041.21,0.0,-0.98511,2e-05,1.45882]
[1777198985595,56.71,78040.19,0.0,-0.98512,2e-05,1.45826]
[1777198990631,56.71,78040.46,0.0,-0.98511,2e-05,1.4588]
[1777198999281,56.71,78041.22,0.0,-0.98509,2e-05,1.46017]
[1777199008758,56.71,78041.17,0.0,-0.98509,2e-05,1.46035]
[1777199017820,56.72,78040.42,0.0,-0.98513,2e-05,1.45625]
[1777199022856,56.72,78038.64,0.0,-0.98516,2e-05,1.45381]
[1777199028898,56.72,78038.68,0.0,-0.98516,2e-05,1.45408]
[1777199034939,56.72,78038.15,0.0,-0.98517,2e-05,1.45352]
[1777199040981,56.72,78038.03,0.0,-0.98517,2e-05,1.45356]
[1777199046016,56.72,78036.44,0.0,-0.98519,2e-05,1.45144]
[1777199051051,56.73,78035.98,0.0,-0.9852,2e-05,1.45097]
[1777199059107,56.73,78036.49,0.0,-0.98518,2e-05,1.45205]
[1777199065150,56.73,78036.34,0.0,-0.98518,2e-05,1.45212]
[1777199072201,56.73,78036.42,0.0,-0.98521,2e-05,1.44938]
[1777199077235,56.74,78035.85,0.0,-0.98522,2e-05,1.4488]
[1777199083277,56.74,78036.19,0.0,-0.98521,2e-05,1.44958]
[1777199088313,56.74,78036.56,0.0,-0.9852,2e-05,1.45035]
[1777199096367,56.74,78036.7,0.0,-0.98519,2e-05,1.45091]
[1777199102410,56.75,78037.23,0.0,-0.98518,2e-05,1.45194]
[1777199108451,56.75,78037.54,0.0,-0.98517,2e-05,1.45264]
[1777199114493,56.75,78037.64,0.0,-0.98517,2e-05,1.45302]
[1777199120252,56.75,78039.32,0.0,-0.98513,2e-05,1.45565]
[1777199125572,56.75,78039.25,0.0,-0.98513,2e-05,1.45576]
[1777199131614,56.75,78039.3,0.0,-0.98516,2e-05,1.45278]
[1777199138663,56.76,78039.29,0.0,-0.98516,2e-05,1.45303]
[1777199143699,56.76,78041.85,0.0,-0.98511,2e-05,1.45694]
[1777199150462,56.76,78044.34,0.0,-0.98507,2e-05,1.46076]
[1777199155782,56.76,78044.16,0.0,-0.98507,2e-05,1.46064]
[1777199160818,56.76,78043.63,0.0,-0.98508,2e-05,1.46001]
[1777199165852,56.76,78044.02,0.0,-0.98507,2e-05,1.46072]
[1777199170888,56.76,78043.96,0.0,-0.98507,2e-05,1.46078]
[1777199175923,56.77,78041.63,0.0,-0.98511,2e-05,1.45752]
[1777199185992,56.77,78040.58,0.0,-0.98512,2e-05,1.4563]
[1777199191028,56.77,78040.28,0.0,-0.98516,2e-05,1.45277]
[1777199196062,56.77,78036.84,0.0,-0.98521,2e-05,1.44794]
[1777199201098,56.77,78035.08,0.0,-0.98524,2e-05,1.44561]
[1777199206134,56.77,78034.62,0.0,-0.98524,2e-05,1.44519]
[1777199211169,56.78,78032.61,0.0,-0.98528,2e-05,1.44254]
[1777199216203,56.78,78028.57,0.0,-0.98534,2e-05,1.43696]
[1777199222246,56.78,78028.33,0.0,-0.98534,2e-05,1.43699]
[1777199227280,56.78,78025.28,0.0,-0.98539,2e-05,1.43291]
[1777199232316,56.79,78021.94,0.0,-0.98544,2e-05,1.42843]
[1777199238358,56.79,78018.16,0.0,-0.9855,2e-05,1.42345]
[1777199243394,56.79,78014.95,0.0,-0.98555,2e-05,1.41915]
[1777199248428,56.8,78012.66,0.0,-0.98558,2e-05,1.41618]
[1777199254470,56.8,78012.1,0.0,-0.98562,2e-05,1.41252]
[1777199259505,56.8,78010.48,0.0,-0.98564,2e-05,1.41049]
[1777199264541,56.8,78010.17,0.0,-0.98565,2e-05,1.41033]
[1777199269575,56.81,78010.09,0.0,-0.98564,2e-05,1.41048]
[1777199277631,56.81,78009.69,0.0,-0.98564,2e-05,1.41038]
[1777199283673,56.81,78010.96,0.0,-0.98562,2e-05,1.41258]
[1777199288709,56.82,78011.69,0.0,-0.9856,2e-05,1.41396]
[1777199293744,56.82,78007.95,0.0,-0.98566,2e-05,1.409]
[1777199298779,56.82,78006.48,0.0,-0.98568,2e-05,1.40727]
[1777199304822,56.82,78007.99,0.0,-0.98565,2e-05,1.40983]
[1777199309856,56.83,78008.51,0.0,-0.98564,2e-05,1.41086]
[1777199314891,56.83,78008.63,0.0,-0.98566,2e-05,1.40813]
[1777199319927,56.83,78009.37,0.0,-0.98565,2e-05,1.40949]
[1777199326977,56.84,78010.76,0.0,-0.98562,2e-05,1.41187]
[1777199333018,56.84,78011.56,0.0,-0.9856,2e-05,1.41335]
[1777199338062,56.84,78011.3,0.0,-0.9856,2e-05,1.41328]
[1777199344104,56.84,78012.07,0.0,-0.98559,2e-05,1.41476]
[1777199349140,56.85,78012.57,0.0,-0.98557,2e-05,1.41579]
[1777199358202,56.85,78013.17,0.0,-0.98556,2e-05,1.41719]
[1777199363239,56.85,78014.11,0.0,-0.98554,2e-05,1.41882]
[1777199370290,56.86,78014.64,0.0,-0.98553,2e-05,1.41995]
[1777199375322,56.86,78014.84,0.0,-0.98555,2e-05,1.4173]
[1777199380357,56.86,78014.5,0.0,-0.98555,2e-05,1.41709]
[1777199387406,56.86,78014.37,0.0,-0.98555,2e-05,1.41729]
[1777199392441,56.87,78014.61,0.0,-0.98554,2e-05,1.4179]
[1777199397476,56.87,78014.79,0.0,-0.98554,2e-05,1.41842]
[1777199407548,56.87,78013.81,0.0,-0.98555,2e-05,1.41754]
[1777199412584,56.88,78012.99,0.0,-0.98556,2e-05,1.41662]
[1777199417616,56.88,78011.57,0.0,-0.98558,2e-05,1.41486]
[1777199424697,56.88,78009.73,0.0,-0.9856,2e-05,1.41267]
[1777199429701,56.88,78007.53,0.0,-0.98564,2e-05,1.40982]
[1777199434737,56.89,78005.83,0.0,-0.98569,2e-05,1.40451]
[1777199439772,56.89,78004.68,0.0,-0.98571,2e-05,1.40321]
[1777199444806,56.89,78000.22,0.0,-0.98578,2e-05,1.39723]
[1777199449843,56.89,78000.8,0.0,-0.98576,2e-05,1.39844]
[1777199454877,56.9,78001.41,0.0,-0.98575,2e-05,1.39968]
[1777199459914,56.9,78003.85,0.0,-0.98571,2e-05,1.4035]
[1777199464947,56.9,78004.71,0.0,-0.98569,2e-05,1.40509]
[1777199469984,56.91,78004.06,0.0,-0.98569,2e-05,1.40455]
[1777199482067,56.91,78005.18,0.0,-0.98566,2e-05,1.40708]
[1777199488109,56.92,78005.8,0.0,-0.98565,2e-05,1.40844]
[1777199498180,56.93,78006.77,0.0,-0.98565,2e-05,1.40741]
[1777199503214,56.93,78006.91,0.0,-0.98565,2e-05,1.40804]
[1777199508253,56.93,78006.69,0.0,-0.98564,2e-05,1.40815]
[1777199514294,56.94,78006.83,0.0,-0.98564,2e-05,1.40887]
[1777199523085,56.94,78006.6,0.0,-0.98563,2e-05,1.40931]
[1777199529401,56.95,78006.54,0.0,-0.98563,2e-05,1.40973]
[1777199536450,56.95,78006.12,0.0,-0.98563,2e-05,1.40971]
[1777199543226,56.95,78005.94,0.0,-0.98563,2e-05,1.40979]
[1777199548571,56.95,78006.32,0.0,-0.98562,2e-05,1.41033]
[1777199553578,56.94,78007.06,0.0,-0.98565,2e-05,1.40697]
[1777199559619,56.94,78007.55,0.0,-0.98564,2e-05,1.40766]
[1777199568682,56.94,78007.47,0.0,-0.98565,2e-05,1.40755]
[1777199575731,56.94,78007.49,0.0,-0.98565,2e-05,1.40758]
[1777199583789,56.94,78007.65,0.0,-0.98564,2e-05,1.4078]
[1777199591848,56.94,78007.74,0.0,-0.98564,2e-05,1.40793]
[1777199598896,56.94,78009.03,0.0,-0.98562,2e-05,1.40976]
[1777199603931,56.94,78009.78,0.0,-0.98561,2e-05,1.41083]
[1777199608966,56.94,78009.67,0.0,-0.98561,2e-05,1.41067]
[1777199618030,56.94,78009.31,0.0,-0.98565,2e-05,1.40696]
[1777199623785,56.94,78009.43,0.0,-0.98564,2e-05,1.40713]
[1777199630114,56.94,78009.39,0.0,-0.98565,2e-05,1.40707]
[1777199641191,56.94,78008.82,0.0,-0.98565,2e-05,1.40627]
[1777199646225,56.95,78009.1,0.0,-0.98565,2e-05,1.40693]
[1777199651260,56.95,78009.08,0.0,-0.98564,2e-05,1.40722]
[1777199656295,56.95,78016.1,0.0,-0.98552,2e-05,1.4175]
[1777199663344,56.96,78020.28,0.0,-0.98545,2e-05,1.42384]
[1777199673414,56.96,78024.16,0.0,-0.98541,2e-05,1.42669]
[1777199683486,56.96,78024.7,0.0,-0.98539,2e-05,1.42803]
[1777199691542,56.97,78021.93,0.0,-0.98543,2e-05,1.42451]
[1777199697584,56.97,78020.09,0.0,-0.98546,2e-05,1.42221]
[1777199702620,56.97,78020.99,0.0,-0.98544,2e-05,1.42377]
[1777199708661,56.98,78019.86,0.0,-0.98546,2e-05,1.42245]
[1777199713697,56.98,78017.47,0.0,-0.9855,2e-05,1.41927]
[1777199719738,56.98,78016.54,0.0,-0.98551,2e-05,1.41825]
[1777199728802,56.98,78015.71,0.0,-0.98552,2e-05,1.4175]
[1777199733838,56.99,78015.14,0.0,-0.98555,2e-05,1.41372]
[1777199738872,56.99,78018.2,0.0,-0.9855,2e-05,1.41835]
[1777199744917,56.99,78021.72,0.0,-0.98544,2e-05,1.4237]
[1777199753980,56.99,78025.72,0.0,-0.98536,2e-05,1.42995]
[1777199759015,57.0,78027.46,0.0,-0.98533,2e-05,1.43272]
[1777199764775,57.0,78028.98,0.0,-0.9853,2e-05,1.43518]
[1777199771099,57.0,78030.69,0.0,-0.98527,2e-05,1.43802]
[1777199777159,57.0,78031.58,0.0,-0.98525,2e-05,1.43963]
[1777199783202,57.01,78033.21,0.0,-0.98522,2e-05,1.44231]
[1777199788237,57.01,78034.03,0.0,-0.9852,2e-05,1.44376]
[1777199793271,57.01,78037.99,0.0,-0.98516,2e-05,1.44637]
[1777199798306,57.01,78037.81,0.0,-0.98516,2e-05,1.44635]
[1777199803342,57.01,78037.83,0.0,-0.98516,2e-05,1.44662]
[1777199813411,57.02,78038.1,0.0,-0.98516,2e-05,1.4471]
[1777199818447,57.02,78037.05,0.0,-0.98517,2e-05,1.44558]
[1777199825195,57.02,78035.07,0.0,-0.98521,2e-05,1.44272]
[1777199833552,57.02,78036.57,0.0,-0.98518,2e-05,1.44489]
[1777199840600,57.02,78036.24,0.0,-0.98519,2e-05,1.44441]
[1777199845636,57.02,78036.51,0.0,-0.98518,2e-05,1.4448]
[1777199850670,57.02,78036.69,0.0,-0.98518,2e-05,1.44506]
[1777199864775,57.02,78037.06,0.0,-0.98521,2e-05,1.44234]
[1777199872832,57.02,78037.04,0.0,-0.98521,2e-05,1.44231]
[1777199877866,57.02,78037.28,0.0,-0.9852,2e-05,1.44265]
[1777199883912,57.02,78037.73,0.0,-0.98519,2e-05,1.44331]
[1777199889953,57.02,78037.64,0.0,-0.9852,2e-05,1.44318]
[1777199895995,57.02,78037.53,0.0,-0.9852,2e-05,1.44302]
[1777199902037,57.02,78037.53,0.0,-0.9852,2e-05,1.44302]
[1777199906065,57.02,78031.0,0.0,-0.98531,2e-05,1.43359]
[1777199911101,57.02,78031.28,0.0,-0.98534,2e-05,1.43075]
[1777199916136,57.02,78032.06,0.0,-0.98532,2e-05,1.43187]
[1777199921171,57.02,78032.72,0.0,-0.98531,2e-05,1.43282]
[1777199926207,57.02,78032.71,0.0,-0.98531,2e-05,1.43281]
[1777199931242,57.02,78033.07,0.0,-0.98531,2e-05,1.43332]
[1777199936276,57.02,78033.29,0.0,-0.9853,2e-05,1.43364]
[1777199941312,57.02,78033.88,0.0,-0.98529,2e-05,1.43449]
[1777199946349,57.02,78034.45,0.0,-0.98528,2e-05,1.43531]
[1777199952389,57.02,78034.84,0.0,-0.98528,2e-05,1.43587]
[1777199962458,57.02,78034.62,0.0,-0.98528,2e-05,1.43556]
[1777199967493,57.02,78034.71,0.0,-0.98528,2e-05,1.43569]
[1777199976265,57.02,78035.09,0.0,-0.9853,2e-05,1.43298]
[1777199981591,57.02,78032.78,0.0,-0.98534,2e-05,1.42966]
[1777199986626,57.02,78032.83,0.0,-0.98534,2e-05,1.42973]
[1777199991661,57.02,78033.12,0.0,-0.98534,2e-05,1.43015]
[1777199996697,57.02,78032.6,0.0,-0.98535,2e-05,1.4294]
[1777200002742,57.02,78032.21,0.0,-0.98535,2e-05,1.42884]
[1777200007775,57.02,78032.06,0.0,-0.98535,2e-05,1.42863]
[1777200012814,57.02,78032.18,0.0,-0.98535,2e-05,1.4288]
[1777200017845,57.02,78031.88,0.0,-0.98536,2e-05,1.42837]
[1777200022880,57.02,78032.02,0.0,-0.98536,2e-05,1.42857]
[1777200028922,57.02,78032.52,0.0,-0.98535,2e-05,1.42929]
[1777200033956,57.02,78034.0,0.0,-0.98535,2e-05,1.42817]
[1777200038991,57.02,78034.49,0.0,-0.98535,2e-05,1.42887]
[1777200044027,57.02,78035.04,0.0,-0.98534,2e-05,1.42966]
[1777200049066,57.02,78035.1,0.0,-0.98534,2e-05,1.42975]
[1777200055108,57.02,78034.95,0.0,-0.98534,2e-05,1.42972]
[1777200060143,57.02,78034.68,0.0,-0.98534,2e-05,1.42948]
[1777200065178,57.02,78034.82,0.0,-0.98533,2e-05,1.42984]
[1777200070212,57.02,78035.14,0.0,-0.98533,2e-05,1.43046]
[1777200076256,57.02,78038.06,0.0,-0.98528,2e-05,1.43482]
[1777200083304,57.02,78038.11,0.0,-0.98527,2e-05,1.43506]
[1777200089345,57.02,78038.15,0.0,-0.98527,2e-05,1.43524]
[1777200096396,57.03,78038.33,0.0,-0.9853,2e-05,1.4324]
[1777200097403,57.03,78027.72,0.0,-0.98548,2e-05,1.41724]
[1777200098409,57.03,78012.08,0.0,-0.98574,2e-05,1.39512]
[1777200103444,57.03,78008.62,0.0,-0.98579,2e-05,1.39043]
[1777200109486,57.03,78004.94,0.0,-0.98585,2e-05,1.38526]
[1777200114521,57.03,78003.94,0.0,-0.98587,2e-05,1.38386]
[1777200119555,57.03,78004.87,0.0,-0.98585,2e-05,1.38516]
[1777200124590,57.03,78004.41,0.0,-0.98586,2e-05,1.38452]
[1777200129625,57.03,78003.74,0.0,-0.98587,2e-05,1.38358]
[1777200134663,57.03,78014.01,0.0,-0.9857,2e-05,1.39809]
[1777200137390,57.03,78014.61,0.0,-0.98569,2e-05,1.39908]
[1777200142717,57.03,78014.41,0.0,-0.98569,2e-05,1.39901]
[1777200147753,57.03,78011.13,0.0,-0.98574,2e-05,1.3946]
[1777200152787,57.04,78011.41,0.0,-0.98576,2e-05,1.3926]
[1777200157822,57.05,78015.97,0.0,-0.98567,2e-05,1.40024]
[1777200160843,57.06,78021.38,0.0,-0.98557,2e-05,1.4086]
[1777200165878,57.07,78021.84,0.0,-0.98555,2e-05,1.41036]
[1777200170914,57.08,78022.83,0.0,-0.98552,2e-05,1.41287]
[1777200176955,57.09,78024.97,0.0,-0.98547,2e-05,1.4172]
[1777200182999,57.09,78027.41,0.0,-0.98542,2e-05,1.42106]
[1777200188034,57.09,78028.6,0.0,-0.9854,2e-05,1.42281]
[1777200193067,57.09,78030.35,0.0,-0.98537,2e-05,1.42536]
[1777200199110,57.09,78031.55,0.0,-0.98535,2e-05,1.42714]
[1777200204144,57.09,78031.54,0.0,-0.98535,2e-05,1.42719]
[1777200209180,57.09,78032.46,0.0,-0.98534,2e-05,1.42859]
[1777200215222,57.09,78034.03,0.0,-0.98534,2e-05,1.4277]
[1777200217236,57.09,78028.16,0.0,-0.98544,2e-05,1.41934]
[1777200226298,57.1,78029.91,0.0,-0.9854,2e-05,1.42214]
[1777200232340,57.1,78030.16,0.0,-0.9854,2e-05,1.42287]
[1777200237377,57.1,78031.48,0.0,-0.98537,2e-05,1.42493]
[1777200242411,57.1,78032.0,0.0,-0.98536,2e-05,1.42583]
[1777200247447,57.1,78031.81,0.0,-0.98536,2e-05,1.42577]
[1777200252484,57.1,78032.84,0.0,-0.98534,2e-05,1.42741]
[1777200257517,57.11,78033.34,0.0,-0.98533,2e-05,1.42829]
[1777200262551,57.11,78033.35,0.0,-0.98533,2e-05,1.42847]
[1777200267586,57.11,78033.17,0.0,-0.98533,2e-05,1.42846]
[1777200272623,57.11,78032.59,0.0,-0.98537,2e-05,1.42495]
[1777200278382,57.12,78032.67,0.0,-0.98536,2e-05,1.42564]
[1777200286719,57.13,78033.22,0.0,-0.98534,2e-05,1.42747]
[1777200298521,57.14,78016.88,0.0,-0.98559,2e-05,1.4054]
[1777200298804,57.14,78016.88,0.0,-0.98559,2e-05,1.40554]
[1777200303838,57.14,78014.92,0.0,-0.98562,2e-05,1.40292]
[1777200308873,57.14,78011.43,0.0,-0.98568,2e-05,1.39799]
[1777200313909,57.14,78009.06,0.0,-0.98572,2e-05,1.39505]
[1777200323976,57.15,78003.53,0.0,-0.98579,2e-05,1.38862]
[1777200329014,57.16,78002.78,0.0,-0.9858,2e-05,1.38822]
[1777200334048,57.16,78004.68,0.0,-0.98579,2e-05,1.38821]
[1777200339083,57.17,78008.1,0.0,-0.98573,2e-05,1.39354]
[1777200345127,57.17,78006.19,0.0,-0.98576,2e-05,1.39106]
[1777200351168,57.17,78006.14,0.0,-0.98575,2e-05,1.39119]
[1777200359224,57.17,78004.0,0.0,-0.98579,2e-05,1.38847]
[1777200364258,57.18,78007.48,0.0,-0.98573,2e-05,1.39355]
[1777200369294,57.18,78009.43,0.0,-0.98569,2e-05,1.3963]
[1777200372321,57.18,78003.73,0.0,-0.98579,2e-05,1.38828]
[1777200373324,57.18,78001.99,0.0,-0.98582,2e-05,1.38584]
[1777200378358,57.18,78000.98,0.0,-0.98583,2e-05,1.38448]
[1777200383392,57.18,78002.06,0.0,-0.98582,2e-05,1.386]
[1777200388427,57.18,78005.82,0.0,-0.98575,2e-05,1.39127]
[1777200394469,57.18,78007.76,0.0,-0.98575,2e-05,1.3908]
[1777200400511,57.18,78010.52,0.0,-0.98571,2e-05,1.39468]
[1777200405547,57.18,78012.19,0.0,-0.98568,2e-05,1.39704]
[1777200410583,57.18,78012.25,0.0,-0.98568,2e-05,1.39712]
[1777200415617,57.18,78010.23,0.0,-0.98571,2e-05,1.39428]
[1777200421659,57.18,78010.93,0.0,-0.9857,2e-05,1.39526]
[1777200426695,57.18,78011.53,0.0,-0.98569,2e-05,1.39611]
[1777200431730,57.18,78011.39,0.0,-0.98569,2e-05,1.39591]
[1777200438778,57.18,78011.98,0.0,-0.98568,2e-05,1.39674]
[1777200443813,57.18,78011.61,0.0,-0.98569,2e-05,1.39622]
[1777200449574,57.18,78010.9,0.0,-0.9857,2e-05,1.39522]
[1777200454891,57.18,78007.48,0.0,-0.98579,2e-05,1.38721]
[1777200460933,57.18,78007.95,0.0,-0.98578,2e-05,1.38787]
[1777200465968,57.18,78005.09,0.0,-0.98583,2e-05,1.38386]
[1777200471003,57.18,78005.53,0.0,-0.98582,2e-05,1.38447]
[1777200476037,57.18,78005.1,0.0,-0.98583,2e-05,1.38387]
[1777200481072,57.18,78004.89,0.0,-0.98583,2e-05,1.38358]
[1777200486107,57.18,78003.55,0.0,-0.98585,2e-05,1.3817]
[1777200491143,57.18,78003.42,0.0,-0.98586,2e-05,1.38152]
[1777200496177,57.18,78003.59,0.0,-0.98585,2e-05,1.38176]
[1777200501213,57.18,78002.73,0.0,-0.98587,2e-05,1.38055]
[1777200506251,57.18,78003.1,0.0,-0.98586,2e-05,1.38107]
[1777200509272,57.18,77997.84,0.0,-0.98595,2e-05,1.37373]
[1777200511287,57.18,77994.71,0.0,-0.98603,2e-05,1.36621]
[1777200518335,57.18,77990.81,0.0,-0.98609,2e-05,1.36081]
[1777200523371,57.18,77988.92,0.0,-0.98612,2e-05,1.3582]
[1777200526391,57.18,77994.1,0.0,-0.98604,2e-05,1.36536]
[1777200531426,57.18,77995.73,0.0,-0.98601,2e-05,1.36763]
[1777200538475,57.18,77996.66,0.0,-0.986,2e-05,1.36892]
[1777200543512,57.18,77996.28,0.0,-0.986,2e-05,1.36839]
[1777200548546,57.18,77995.63,0.0,-0.98601,2e-05,1.36749]
[1777200553581,57.18,77994.72,0.0,-0.98603,2e-05,1.36622]
[1777200558616,57.18,77993.51,0.0,-0.98605,2e-05,1.36455]
[1777200563651,57.18,77994.6,0.0,-0.98603,2e-05,1.36657]
[1777200568686,57.19,77991.0,0.0,-0.98608,2e-05,1.3621]
[1777200573721,57.19,77987.01,0.0,-0.98617,2e-05,1.35343]
[1777200578757,57.19,77989.0,0.0,-0.98614,2e-05,1.35618]
[1777200583792,57.19,77990.94,0.0,-0.98611,2e-05,1.35885]
[1777200590841,57.19,77993.53,0.0,-0.98607,2e-05,1.36244]
[1777200596882,57.19,77994.32,0.0,-0.98606,2e-05,1.36353]
[1777200601917,57.19,77996.75,0.0,-0.98602,2e-05,1.3669]
[1777200606951,57.19,77997.04,0.0,-0.98601,2e-05,1.3673]
[1777200611989,57.19,77998.49,0.0,-0.98599,2e-05,1.36931]
[1777200617026,57.19,77997.42,0.0,-0.986,2e-05,1.36783]
[1777200622061,57.19,77995.15,0.0,-0.98604,2e-05,1.36468]
[1777200627095,57.19,77991.53,0.0,-0.9861,2e-05,1.35967]
[1777200632132,57.19,77986.39,0.0,-0.98621,2e-05,1.34943]
[1777200638173,57.19,77981.41,0.0,-0.98629,2e-05,1.3426]
[1777200643208,57.19,77979.1,0.0,-0.98633,2e-05,1.33945]
[1777200649251,57.19,77977.92,0.0,-0.98635,2e-05,1.33783]
[1777200657305,57.19,77975.13,0.0,-0.98639,2e-05,1.33403]
[1777200663348,57.19,77980.6,0.0,-0.98631,2e-05,1.3415]
[1777200669389,57.19,77984.76,0.0,-0.98624,2e-05,1.3472]
[1777200674425,57.19,77990.44,0.0,-0.98615,2e-05,1.35501]
[1777200679460,57.19,77992.41,0.0,-0.98612,2e-05,1.35773]
[1777200684495,57.19,77994.52,0.0,-0.98608,2e-05,1.36064]
[1777200689529,57.19,77995.71,0.0,-0.98606,2e-05,1.36229]
[1777200694564,57.19,77996.77,0.0,-0.98608,2e-05,1.36059]
[1777200701332,57.19,77998.19,0.0,-0.98605,2e-05,1.36256]
[1777200706649,57.19,78001.72,0.0,-0.986,2e-05,1.36745]
[1777200711686,57.19,78002.96,0.0,-0.98598,2e-05,1.36918]
[1777200714705,57.19,77997.52,0.0,-0.98607,2e-05,1.36163]
[1777200719741,57.19,78000.59,0.0,-0.98602,2e-05,1.36588]
[1777200726789,57.19,78000.69,0.0,-0.98601,2e-05,1.36602]
[1777200736860,57.19,78001.66,0.0,-0.986,2e-05,1.36737]
[1777200741894,57.19,78002.64,0.0,-0.98598,2e-05,1.36873]
[1777200746929,57.19,78003.7,0.0,-0.98597,2e-05,1.3702]
[1777200756997,57.19,78003.82,0.0,-0.98599,2e-05,1.36719]
[1777200762035,57.19,78004.46,0.0,-0.98598,2e-05,1.36808]
[1777200768078,57.19,78005.03,0.0,-0.98597,2e-05,1.36887]
[1777200774120,57.19,78005.09,0.0,-0.98597,2e-05,1.36896]
[1777200781893,57.19,78005.17,0.0,-0.98597,2e-05,1.36907]
[1777200784194,57.19,77998.12,0.0,-0.98609,2e-05,1.35929]
[1777200787212,57.19,77992.15,0.0,-0.98618,2e-05,1.35106]
[1777200791963,57.19,77986.49,0.0,-0.98627,2e-05,1.34329]
[1777200798291,57.19,77984.75,0.0,-0.9863,2e-05,1.3409]
[1777200802033,57.19,77979.27,0.0,-0.98639,2e-05,1.33342]
[1777200808373,57.19,77976.58,0.0,-0.98643,2e-05,1.32976]
[1777200813407,57.19,77974.73,0.0,-0.98649,2e-05,1.32414]
[1777200818443,57.19,77976.62,0.0,-0.98646,2e-05,1.3267]
[1777200820456,57.19,77982.14,0.0,-0.98638,2e-05,1.33421]
[1777200827505,57.19,77983.47,0.0,-0.98635,2e-05,1.33602]
[1777200832541,57.19,77980.62,0.0,-0.9864,2e-05,1.33214]
[1777200839591,57.19,77983.93,0.0,-0.98635,2e-05,1.33665]
[1777200844625,57.19,77987.84,0.0,-0.98628,2e-05,1.34199]
[1777200852383,57.19,77988.42,0.0,-0.98627,2e-05,1.34279]
[1777200862453,57.19,77992.47,0.0,-0.98621,2e-05,1.34835]
[1777200867785,57.19,77994.32,0.0,-0.98618,2e-05,1.35089]
[1777200873829,57.19,77994.87,0.0,-0.9862,2e-05,1.34849]
[1777200878862,57.19,77995.65,0.0,-0.98619,2e-05,1.34957]
[1777200889937,57.19,77996.22,0.0,-0.98618,2e-05,1.35035]
[1777200894975,57.19,77997.14,0.0,-0.98617,2e-05,1.35162]
[1777200901018,57.19,77997.27,0.0,-0.98616,2e-05,1.3518]
[1777200907060,57.19,77997.12,0.0,-0.98617,2e-05,1.35159]
[1777200912097,57.19,77997.87,0.0,-0.98615,2e-05,1.35262]
[1777200921164,57.19,77998.49,0.0,-0.98614,2e-05,1.35348]
[1777200929217,57.19,77998.89,0.0,-0.98614,2e-05,1.35403]
[1777200936266,57.19,78000.46,0.0,-0.98614,2e-05,1.35303]
[1777200941300,57.19,78002.29,0.0,-0.98611,2e-05,1.35556]
[1777200946336,57.19,78007.01,0.0,-0.98604,2e-05,1.36209]
[1777200953084,57.19,78006.08,0.0,-0.98605,2e-05,1.3608]
[1777200958419,57.19,78005.58,0.0,-0.98606,2e-05,1.36011]
[1777200964461,57.19,78005.15,0.0,-0.98607,2e-05,1.35951]
[1777200973224,57.19,78005.03,0.0,-0.98607,2e-05,1.35935]
[1777200978560,57.19,78002.41,0.0,-0.98611,2e-05,1.35572]
[1777200986617,57.19,78002.73,0.0,-0.98611,2e-05,1.35617]
[1777200993364,57.19,78002.84,0.0,-0.98614,2e-05,1.35315]
[1777200998701,57.19,78002.72,0.0,-0.98614,2e-05,1.35299]
[1777201009775,57.2,78002.66,0.0,-0.98613,2e-05,1.35404]
[1777201014812,57.2,78002.45,0.0,-0.98612,2e-05,1.35458]
[1777201022869,57.21,78001.26,0.0,-0.98612,2e-05,1.35422]
[1777201027904,57.22,77999.36,0.0,-0.98615,2e-05,1.3521]
[1777201032940,57.22,77998.38,0.0,-0.98616,2e-05,1.35118]
[1777201042005,57.23,77998.09,0.0,-0.98615,2e-05,1.35157]
[1777201048053,57.23,77997.05,0.0,-0.98616,2e-05,1.35065]
[1777201054089,57.24,77996.3,0.0,-0.9862,2e-05,1.34696]
[1777201061138,57.24,77996.99,0.0,-0.98618,2e-05,1.3485]
[1777201067181,57.25,77999.02,0.0,-0.98614,2e-05,1.35179]
[1777201072216,57.25,78000.23,0.0,-0.98612,2e-05,1.35387]
[1777201077251,57.25,78003.2,0.0,-0.98607,2e-05,1.35837]
[1777201079266,57.25,78006.24,0.0,-0.98602,2e-05,1.36272]
[1777201084299,57.26,78007.29,0.0,-0.986,2e-05,1.3645]
[1777201093363,57.26,78006.9,0.0,-0.98599,2e-05,1.36458]
[1777201098398,57.27,78006.27,0.0,-0.986,2e-05,1.36424]
[1777201104139,57.27,78004.68,0.0,-0.98602,2e-05,1.36235]
[1777201114209,57.28,78004.61,0.0,-0.98605,2e-05,1.35971]
[1777201119575,57.28,78005.02,0.0,-0.98603,2e-05,1.36069]
[1777201124620,57.28,78004.24,0.0,-0.98604,2e-05,1.35996]
[1777201129652,57.29,78003.54,0.0,-0.98605,2e-05,1.35933]
[1777201135695,57.29,78003.84,0.0,-0.98604,2e-05,1.36015]
[1777201142742,57.29,78003.93,0.0,-0.98603,2e-05,1.36074]
[1777201148784,57.3,78001.3,0.0,-0.98607,2e-05,1.3575]
[1777201154493,57.3,77999.69,0.0,-0.98609,2e-05,1.35566]
[1777201161876,57.3,77998.61,0.0,-0.9861,2e-05,1.35462]
[1777201170940,57.31,77998.23,0.0,-0.9861,2e-05,1.35465]
[1777201175975,57.31,77997.68,0.0,-0.98614,2e-05,1.35105]
[1777201181010,57.31,77997.11,0.0,-0.98615,2e-05,1.35059]
[1777201187052,57.32,77996.61,0.0,-0.98615,2e-05,1.35029]
[1777201193094,57.32,77997.61,0.0,-0.98613,2e-05,1.35211]
[1777201198129,57.32,77996.16,0.0,-0.98615,2e-05,1.35041]
[1777201203164,57.33,77995.55,0.0,-0.98615,2e-05,1.34995]
[1777201206185,57.33,78004.43,0.0,-0.98601,2e-05,1.36238]
[1777201211221,57.33,78007.47,0.0,-0.98595,2e-05,1.3668]
[1777201216255,57.33,78009.33,0.0,-0.98592,2e-05,1.3696]
[1777201221291,57.33,78010.81,0.0,-0.9859,2e-05,1.37188]
[1777201224312,57.33,78015.98,0.0,-0.98581,2e-05,1.37922]
[1777201229347,57.34,78019.26,0.0,-0.98575,2e-05,1.38406]
[1777201235388,57.34,78021.58,0.0,-0.98574,2e-05,1.38476]
[1777201241431,57.35,78023.5,0.0,-0.9857,2e-05,1.38814]
[1777201246466,57.35,78027.89,0.0,-0.98562,2e-05,1.39488]
[1777201251501,57.36,78037.78,0.0,-0.98544,2e-05,1.40943]
[1777201252507,57.36,78041.06,0.0,-0.98539,2e-05,1.41419]
[1777201254522,57.36,78043.42,0.0,-0.98535,2e-05,1.41771]
[1777201259562,57.36,78042.48,0.0,-0.98536,2e-05,1.41684]
[1777201264602,57.37,78043.93,0.0,-0.98533,2e-05,1.41928]
[1777201271652,57.37,78044.22,0.0,-0.98532,2e-05,1.4197]
[1777201275340,57.37,78054.87,0.0,-0.98514,2e-05,1.43499]
[1777201280716,57.37,78054.23,0.0,-0.98515,2e-05,1.43407]
[1777201282729,57.37,78059.23,0.0,-0.98507,2e-05,1.44129]
[1777201285410,57.37,78064.83,0.0,-0.98497,2e-05,1.44943]
[1777201290785,57.37,78065.7,0.0,-0.98495,2e-05,1.45084]
[1777201295821,57.37,78069.57,0.0,-0.98492,2e-05,1.45325]
[1777201300855,57.37,78071.35,0.0,-0.98489,2e-05,1.45585]
[1777201305893,57.37,78073.82,0.0,-0.98484,2e-05,1.45945]
[1777201310926,57.37,78072.97,0.0,-0.98486,2e-05,1.45821]
[1777201315621,57.37,78066.62,0.0,-0.98497,2e-05,1.44902]
[1777201320998,57.37,78065.31,0.0,-0.98499,2e-05,1.44727]
[1777201327040,57.37,78064.86,0.0,-0.98499,2e-05,1.44678]
[1777201332075,57.37,78063.67,0.0,-0.98501,2e-05,1.44519]
[1777201337110,57.37,78064.22,0.0,-0.985,2e-05,1.44614]
[1777201344159,57.38,78064.3,0.0,-0.985,2e-05,1.44646]
[1777201352215,57.38,78064.88,0.0,-0.98502,2e-05,1.4442]
[1777201357249,57.38,78065.15,0.0,-0.98501,2e-05,1.44474]
[1777201362288,57.38,78065.36,0.0,-0.98501,2e-05,1.4452]
[1777201367322,57.38,78067.29,0.0,-0.98497,2e-05,1.44814]
[1777201370343,57.38,78060.56,0.0,-0.98509,2e-05,1.43847]
[1777201374372,57.38,78054.76,0.0,-0.98518,2e-05,1.43028]
[1777201379407,57.39,78051.15,0.0,-0.98524,2e-05,1.42534]
[1777201381421,57.39,78044.97,0.0,-0.98535,2e-05,1.41661]
[1777201384443,57.39,78039.92,0.0,-0.98543,2e-05,1.40961]
[1777201387464,57.39,78035.82,0.0,-0.9855,2e-05,1.40402]
[1777201392499,57.39,78034.94,0.0,-0.98551,2e-05,1.40318]
[1777201398540,57.4,78031.92,0.0,-0.98555,2e-05,1.39942]
[1777201403574,57.4,78030.27,0.0,-0.98557,2e-05,1.39752]
[1777201412637,57.41,78031.28,0.0,-0.98558,2e-05,1.39646]
[1777201418679,57.41,78033.31,0.0,-0.98554,2e-05,1.39985]
[1777201425729,57.42,78033.99,0.0,-0.98552,2e-05,1.40151]
[1777201431772,57.42,78036.15,0.0,-0.98548,2e-05,1.40507]
[1777201436806,57.43,78035.85,0.0,-0.98548,2e-05,1.40506]
[1777201441841,57.43,78035.64,0.0,-0.98548,2e-05,1.40519]
[1777201447882,57.43,78036.15,0.0,-0.98546,2e-05,1.40643]
[1777201452918,57.44,78036.36,0.0,-0.98545,2e-05,1.40715]
[1777201457953,57.44,78036.4,0.0,-0.98545,2e-05,1.40763]
[1777201462987,57.45,78036.69,0.0,-0.98544,2e-05,1.40845]
[1777201468023,57.45,78036.72,0.0,-0.98543,2e-05,1.40889]
[1777201473058,57.45,78036.43,0.0,-0.98546,2e-05,1.40562]
[1777201478093,57.46,78036.99,0.0,-0.98545,2e-05,1.40683]
[1777201484137,57.46,78037.17,0.0,-0.98544,2e-05,1.40758]
[1777201490176,57.46,78037.49,0.0,-0.98543,2e-05,1.40852]
[1777201495212,57.47,78037.5,0.0,-0.98542,2e-05,1.40894]
[1777201502261,57.47,78037.76,0.0,-0.98541,2e-05,1.40986]
[1777201508304,57.48,78039.23,0.0,-0.98538,2e-05,1.41241]
[1777201513338,57.48,78039.12,0.0,-0.98538,2e-05,1.41262]
[1777201520386,57.48,78040.44,0.0,-0.98535,2e-05,1.415]
[1777201525421,57.49,78039.89,0.0,-0.98536,2e-05,1.41456]
[1777201533479,57.49,78039.64,0.0,-0.98539,2e-05,1.41149]
[1777201538514,57.49,78038.93,0.0,-0.98539,2e-05,1.41085]
[1777201544558,57.5,78038.99,0.0,-0.98539,2e-05,1.41139]
[1777201553621,57.5,78038.12,0.0,-0.98539,2e-05,1.41083]
[1777201558657,57.51,78037.31,0.0,-0.9854,2e-05,1.41005]
[1777201563691,57.51,78037.98,0.0,-0.98539,2e-05,1.41137]
[1777201570740,57.51,78039.0,0.0,-0.98536,2e-05,1.41333]
[1777201575776,57.52,78044.02,0.0,-0.98528,2e-05,1.4208]
[1777201580809,57.52,78043.85,0.0,-0.98527,2e-05,1.42089]
[1777201586852,57.52,78043.74,0.0,-0.98527,2e-05,1.42105]
[1777201591887,57.52,78044.82,0.0,-0.98528,2e-05,1.41956]
[1777201596921,57.53,78044.9,0.0,-0.98528,2e-05,1.41994]
[1777201607666,57.53,78046.05,0.0,-0.98525,2e-05,1.42211]
[1777201612028,57.53,78051.46,0.0,-0.98516,2e-05,1.43009]
[1777201617736,57.53,78053.1,0.0,-0.98513,2e-05,1.43261]
[1777201623103,57.54,78056.58,0.0,-0.98507,2e-05,1.43778]
[1777201624118,57.54,78064.65,0.0,-0.98493,2e-05,1.44946]
[1777201629145,57.54,78068.67,0.0,-0.98486,2e-05,1.45527]
[1777201633173,57.54,78061.14,0.0,-0.98499,2e-05,1.44434]
[1777201634181,57.54,78055.36,0.0,-0.98509,2e-05,1.43601]
[1777201639216,57.54,78052.99,0.0,-0.98513,2e-05,1.43272]
[1777201644253,57.54,78051.99,0.0,-0.98514,2e-05,1.43141]
[1777201649286,57.54,78052.71,0.0,-0.98513,2e-05,1.43256]
[1777201654322,57.54,78055.93,0.0,-0.98511,2e-05,1.43395]
[1777201661371,57.54,78055.4,0.0,-0.98511,2e-05,1.43332]
[1777201667413,57.54,78054.78,0.0,-0.98512,2e-05,1.43253]
[1777201672449,57.54,78055.07,0.0,-0.98512,2e-05,1.43303]
[1777201678156,57.54,78055.65,0.0,-0.98511,2e-05,1.43396]
[1777201683525,57.54,78054.44,0.0,-0.98513,2e-05,1.43229]
[1777201688560,57.54,78054.43,0.0,-0.98512,2e-05,1.43236]
[1777201693596,57.54,78053.93,0.0,-0.98513,2e-05,1.43173]
[1777201698632,57.55,78052.81,0.0,-0.98515,2e-05,1.43021]
[1777201703666,57.55,78052.63,0.0,-0.98515,2e-05,1.43005]
[1777201709711,57.55,78052.9,0.0,-0.98515,2e-05,1.43056]
[1777201714743,57.55,78053.21,0.0,-0.98517,2e-05,1.42781]
[1777201720785,57.55,78053.59,0.0,-0.98516,2e-05,1.42851]
[1777201727836,57.55,78053.68,0.0,-0.98516,2e-05,1.42881]
[1777201735908,57.55,78053.79,0.0,-0.98516,2e-05,1.42915]
[1777201741951,57.55,78053.77,0.0,-0.98516,2e-05,1.42927]
[1777201748652,57.56,78053.92,0.0,-0.98515,2e-05,1.42965]
[1777201754034,57.56,78053.45,0.0,-0.98516,2e-05,1.42911]
[1777201762090,57.56,78054.08,0.0,-0.98514,2e-05,1.4302]
[1777201767125,57.56,78054.07,0.0,-0.98514,2e-05,1.4303]
[1777201777195,57.56,78054.38,0.0,-0.98517,2e-05,1.42768]
[1777201783242,57.56,78054.42,0.0,-0.98516,2e-05,1.4279]
[1777201788933,57.56,78054.08,0.0,-0.98517,2e-05,1.42755]
[1777201794317,57.56,78054.28,0.0,-0.98516,2e-05,1.428]
[1777201799352,57.57,78054.82,0.0,-0.98515,2e-05,1.4289]
[1777201805393,57.57,78054.84,0.0,-0.98515,2e-05,1.42908]
[1777201815465,57.57,78054.8,0.0,-0.98515,2e-05,1.42929]
[1777201821505,57.57,78054.84,0.0,-0.98515,2e-05,1.42951]
[1777201826540,57.57,78054.29,0.0,-0.98515,2e-05,1.42887]
[1777201831576,57.57,78054.88,0.0,-0.98517,2e-05,1.42655]
[1777201838625,57.57,78054.92,0.0,-0.98517,2e-05,1.42683]
[1777201843660,57.58,78054.7,0.0,-0.98517,2e-05,1.42668]
[1777201848694,57.58,78055.85,0.0,-0.98515,2e-05,1.42849]
[1777201853731,57.58,78055.1,0.0,-0.98516,2e-05,1.42757]
[1777201859425,57.58,78055.29,0.0,-0.98516,2e-05,1.42803]
[1777201864807,57.58,78055.27,0.0,-0.98516,2e-05,1.42815]
[1777201869842,57.58,78057.15,0.0,-0.98512,2e-05,1.431]
[1777201874877,57.58,78057.1,0.0,-0.98512,2e-05,1.43105]
[1777201880920,57.59,78056.9,0.0,-0.98512,2e-05,1.43091]
[1777201885954,57.59,78056.92,0.0,-0.98512,2e-05,1.43106]
[1777201890991,57.59,78056.74,0.0,-0.98512,2e-05,1.43091]
[1777201893004,57.59,78063.69,0.0,-0.98504,2e-05,1.43764]
[1777201894012,57.59,78067.86,0.0,-0.98496,2e-05,1.44367]
[1777201895024,57.59,78076.74,0.0,-0.98481,2e-05,1.45657]
[1777201896027,57.59,78078.46,0.0,-0.98478,2e-05,1.45907]
[1777201900056,57.59,78086.4,0.0,-0.98464,2e-05,1.47062]
[1777201903076,57.59,78089.13,0.0,-0.98459,2e-05,1.47451]
[1777201908113,57.58,78091.24,0.0,-0.98456,2e-05,1.47741]
[1777201913146,57.58,78093.05,0.0,-0.98453,2e-05,1.47987]
[1777201918182,57.58,78088.21,0.0,-0.98462,2e-05,1.47256]
[1777201923217,57.58,78084.69,0.0,-0.98468,2e-05,1.46726]
[1777201928251,57.58,78082.66,0.0,-0.98472,2e-05,1.46417]
[1777201931274,57.58,78077.54,0.0,-0.98481,2e-05,1.45666]
[1777201934293,57.58,78074.18,0.0,-0.98487,2e-05,1.45177]
[1777201939991,57.58,78074.54,0.0,-0.98486,2e-05,1.45231]
[1777201945370,57.58,78072.81,0.0,-0.98489,2e-05,1.44984]
[1777201950405,57.58,78072.64,0.0,-0.98489,2e-05,1.44965]
[1777201955440,57.58,78073.13,0.0,-0.98492,2e-05,1.44707]
[1777201960475,57.58,78070.69,0.0,-0.98496,2e-05,1.44362]
[1777201965510,57.58,78064.31,0.0,-0.98507,2e-05,1.43452]
[1777201972560,57.58,78060.88,0.0,-0.98512,2e-05,1.42976]
[1777201978601,57.58,78059.19,0.0,-0.98515,2e-05,1.42747]
[1777201984644,57.59,78060.5,0.0,-0.98513,2e-05,1.42948]
[1777201990342,57.59,78063.12,0.0,-0.98508,2e-05,1.43338]
[1777201996728,57.59,78064.97,0.0,-0.98505,2e-05,1.43617]
[1777202001762,57.59,78062.47,0.0,-0.98509,2e-05,1.43267]
[1777202008814,57.59,78061.29,0.0,-0.98511,2e-05,1.43113]
[1777202013848,57.59,78055.16,0.0,-0.98524,2e-05,1.41914]
[1777202019892,57.59,78054.11,0.0,-0.98526,2e-05,1.41784]
[1777202025933,57.59,78055.19,0.0,-0.98524,2e-05,1.41959]
[1777202030968,57.6,78056.88,0.0,-0.98521,2e-05,1.42218]
[1777202037009,57.6,78053.74,0.0,-0.98526,2e-05,1.4179]
[1777202042045,57.6,78051.99,0.0,-0.98529,2e-05,1.41557]
[1777202047080,57.6,78051.71,0.0,-0.98529,2e-05,1.41531]
[1777202053122,57.6,78049.14,0.0,-0.98533,2e-05,1.41182]
[1777202058157,57.6,78051.04,0.0,-0.9853,2e-05,1.41467]
[1777202063191,57.6,78052.44,0.0,-0.98527,2e-05,1.41681]
[1777202069233,57.61,78055.35,0.0,-0.98522,2e-05,1.42114]
[1777202077292,57.61,78055.77,0.0,-0.98524,2e-05,1.41868]
[1777202084341,57.61,78054.64,0.0,-0.98526,2e-05,1.4172]
[1777202086356,57.61,78048.96,0.0,-0.98536,2e-05,1.4091]
[1777202087362,57.61,78047.48,0.0,-0.98538,2e-05,1.407]
[1777202092400,57.61,78047.37,0.0,-0.98538,2e-05,1.40674]
[1777202101460,57.61,78047.8,0.0,-0.98538,2e-05,1.40712]
[1777202106497,57.6,78048.52,0.0,-0.98537,2e-05,1.40796]
[1777202111531,57.6,78048.64,0.0,-0.98537,2e-05,1.40796]
[1777202118580,57.6,78048.89,0.0,-0.98537,2e-05,1.40809]
[1777202126636,57.6,78050.36,0.0,-0.98535,2e-05,1.40988]
[1777202131671,57.6,78049.2,0.0,-0.9854,2e-05,1.40476]
[1777202136706,57.6,78049.27,0.0,-0.9854,2e-05,1.40471]
[1777202144762,57.59,78049.92,0.0,-0.98539,2e-05,1.40538]
[1777202149798,57.59,78052.44,0.0,-0.98535,2e-05,1.4088]
[1777202154832,57.59,78051.83,0.0,-0.98537,2e-05,1.40775]
[1777202159868,57.59,78052.21,0.0,-0.98536,2e-05,1.40816]
[1777202164902,57.59,78051.69,0.0,-0.98537,2e-05,1.40742]
[1777202171603,57.59,78056.36,0.0,-0.98529,2e-05,1.41407]
[1777202176986,57.59,78058.19,0.0,-0.98526,2e-05,1.41668]
[1777202182022,57.59,78061.51,0.0,-0.9852,2e-05,1.42143]
[1777202187060,57.59,78065.94,0.0,-0.98513,2e-05,1.42778]
[1777202192094,57.59,78068.84,0.0,-0.98511,2e-05,1.42863]
[1777202198135,57.59,78069.97,0.0,-0.98509,2e-05,1.43026]
[1777202205185,57.59,78073.8,0.0,-0.98503,2e-05,1.43578]
[1777202211226,57.59,78076.55,0.0,-0.98498,2e-05,1.43966]
[1777202214247,57.59,78071.1,0.0,-0.98507,2e-05,1.43175]
[1777202219282,57.59,78072.98,0.0,-0.98504,2e-05,1.43447]
[1777202225325,57.59,78075.46,0.0,-0.985,2e-05,1.43814]
[1777202231367,57.59,78080.02,0.0,-0.98491,2e-05,1.44519]
[1777202236402,57.6,78077.11,0.0,-0.98496,2e-05,1.44133]
[1777202241437,57.6,78073.31,0.0,-0.98502,2e-05,1.4362]
[1777202246472,57.6,78072.18,0.0,-0.98504,2e-05,1.4349]
[1777202251507,57.6,78069.82,0.0,-0.98511,2e-05,1.42846]
[1777202255534,57.61,78064.55,0.0,-0.98519,2e-05,1.42114]
[1777202260576,57.61,78060.18,0.0,-0.98526,2e-05,1.41533]
[1777202265607,57.61,78057.74,0.0,-0.9853,2e-05,1.41223]
[1777202271648,57.62,78058.35,0.0,-0.98528,2e-05,1.41352]
[1777202276683,57.62,78056.72,0.0,-0.98531,2e-05,1.41154]
[1777202281723,57.62,78056.42,0.0,-0.98531,2e-05,1.41144]
[1777202287766,57.63,78055.49,0.0,-0.98532,2e-05,1.4105]
[1777202292801,57.63,78054.49,0.0,-0.98533,2e-05,1.4094]
[1777202297836,57.63,78052.8,0.0,-0.98536,2e-05,1.40732]
[1777202303880,57.63,78052.22,0.0,-0.98536,2e-05,1.40688]
[1777202308915,57.64,78051.66,0.0,-0.98537,2e-05,1.4064]
[1777202313949,57.64,78050.41,0.0,-0.98542,2e-05,1.40166]
[1777202322656,57.64,78049.69,0.0,-0.98542,2e-05,1.40125]
[1777202328047,57.65,78049.01,0.0,-0.98543,2e-05,1.40062]
[1777202334089,57.65,78049.3,0.0,-0.98542,2e-05,1.40143]
[1777202339124,57.65,78049.11,0.0,-0.98542,2e-05,1.40149]
[1777202344159,57.66,78049.12,0.0,-0.98542,2e-05,1.40183]
[1777202350202,57.66,78048.64,0.0,-0.98542,2e-05,1.40154]
[1777202356246,57.66,78048.98,0.0,-0.98541,2e-05,1.40241]
[1777202361282,57.67,78046.09,0.0,-0.98545,2e-05,1.39864]
[1777202367320,57.67,78045.0,0.0,-0.98547,2e-05,1.39753]
[1777202373011,57.67,78045.32,0.0,-0.98549,2e-05,1.39515]
[1777202378398,57.68,78044.12,0.0,-0.98551,2e-05,1.39382]
[1777202383432,57.68,78043.04,0.0,-0.98552,2e-05,1.39272]
[1777202391490,57.69,78043.26,0.0,-0.98551,2e-05,1.39372]
[1777202396524,57.69,78043.52,0.0,-0.9855,2e-05,1.39451]
[1777202401559,57.69,78047.97,0.0,-0.98542,2e-05,1.40121]
[1777202406594,57.7,78050.8,0.0,-0.98536,2e-05,1.4056]
[1777202413295,57.7,78054.49,0.0,-0.9853,2e-05,1.41135]
[1777202420693,57.71,78057.41,0.0,-0.98524,2e-05,1.41603]
[1777202426737,57.71,78059.46,0.0,-0.9852,2e-05,1.41939]
[1777202432778,57.71,78060.75,0.0,-0.9852,2e-05,1.41842]
[1777202437811,57.72,78058.43,0.0,-0.98524,2e-05,1.41549]
[1777202442846,57.72,78056.93,0.0,-0.98526,2e-05,1.41374]
[1777202450906,57.73,78054.23,0.0,-0.9853,2e-05,1.41052]
[1777202457952,57.73,78052.37,0.0,-0.98532,2e-05,1.40841]
[1777202463658,57.73,78050.99,0.0,-0.98534,2e-05,1.40682]
[1777202470037,57.74,78050.09,0.0,-0.98535,2e-05,1.40607]
[1777202475070,57.74,78049.9,0.0,-0.98535,2e-05,1.40617]
[1777202482119,57.74,78048.3,0.0,-0.98537,2e-05,1.40442]
[1777202489168,57.75,78047.78,0.0,-0.98537,2e-05,1.4042]
[1777202495210,57.75,78048.0,0.0,-0.9854,2e-05,1.40165]
[1777202501252,57.76,78047.8,0.0,-0.9854,2e-05,1.40183]
[1777202508301,57.76,78047.39,0.0,-0.9854,2e-05,1.40178]
[1777202513342,57.76,78047.55,0.0,-0.98539,2e-05,1.40239]
[1777202518373,57.77,78048.34,0.0,-0.98537,2e-05,1.40388]
[1777202524079,57.77,78048.46,0.0,-0.98536,2e-05,1.40448]
[1777202529451,57.77,78048.34,0.0,-0.98536,2e-05,1.40466]
[1777202534486,57.78,78047.97,0.0,-0.98536,2e-05,1.40449]
[1777202544219,57.78,78047.92,0.0,-0.98536,2e-05,1.4051]
[1777202550602,57.79,78047.63,0.0,-0.98536,2e-05,1.4051]
[1777202555637,57.79,78047.87,0.0,-0.98538,2e-05,1.40249]
[1777202561679,57.79,78048.96,0.0,-0.98536,2e-05,1.40446]
[1777202570742,57.8,78051.86,0.0,-0.9853,2e-05,1.40921]
[1777202576783,57.8,78056.14,0.0,-0.98522,2e-05,1.41572]
[1777202581818,57.81,78059.07,0.0,-0.98517,2e-05,1.42025]
[1777202586854,57.81,78062.16,0.0,-0.98511,2e-05,1.42501]
[1777202591891,57.81,78066.39,0.0,-0.98503,2e-05,1.4314]
[1777202596925,57.81,78070.21,0.0,-0.98496,2e-05,1.43719]
[1777202604982,57.82,78072.73,0.0,-0.98492,2e-05,1.44126]
[1777202610018,57.82,78074.96,0.0,-0.98487,2e-05,1.44477]
[1777202615051,57.82,78075.18,0.0,-0.9849,2e-05,1.44197]
[1777202620087,57.82,78075.51,0.0,-0.98489,2e-05,1.4427]
[1777202625122,57.83,78077.02,0.0,-0.98486,2e-05,1.44512]
[1777202630156,57.83,78076.7,0.0,-0.98487,2e-05,1.4447]
[1777202637206,57.83,78078.01,0.0,-0.98485,2e-05,1.44659]
[1777202642241,57.83,78081.1,0.0,-0.98479,2e-05,1.45108]
[1777202647276,57.83,78079.17,0.0,-0.98482,2e-05,1.44828]
[1777202649290,57.83,78084.07,0.0,-0.98474,2e-05,1.4554]
[1777202650299,57.83,78090.19,0.0,-0.98463,2e-05,1.46433]
[1777202653317,57.83,78095.75,0.0,-0.98453,2e-05,1.47249]
[1777202656339,57.83,78100.18,0.0,-0.98445,2e-05,1.47901]
[1777202659360,57.83,78107.17,0.0,-0.98433,2e-05,1.48935]
[1777202665061,57.83,78108.51,0.0,-0.9843,2e-05,1.49134]
[1777202670451,57.83,78108.48,0.0,-0.98431,2e-05,1.49129]
[1777202675487,57.83,78109.18,0.0,-0.98433,2e-05,1.4889]
[1777202680522,57.83,78110.72,0.0,-0.9843,2e-05,1.49118]
[1777202681529,57.83,78116.21,0.0,-0.9842,2e-05,1.49935]
[1777202682536,57.83,78121.11,0.0,-0.98411,2e-05,1.50667]
[1777202683542,57.83,78122.94,0.0,-0.98408,2e-05,1.50941]
[1777202688578,57.82,78125.24,0.0,-0.98404,2e-05,1.51244]
[1777202693612,57.82,78125.81,0.0,-0.98404,2e-05,1.51285]
[1777202698648,57.82,78126.93,0.0,-0.98402,2e-05,1.51407]
[1777202703688,57.81,78129.13,0.0,-0.98399,2e-05,1.51691]
[1777202708724,57.81,78131.27,0.0,-0.98396,2e-05,1.51962]
[1777202713758,57.8,78131.11,0.0,-0.98396,2e-05,1.51884]
[1777202718794,57.8,78130.73,0.0,-0.98398,2e-05,1.5177]
[1777202723829,57.79,78129.42,0.0,-0.98401,2e-05,1.51515]
[1777202730877,57.79,78127.12,0.0,-0.98406,2e-05,1.5109]
[1777202735915,57.78,78126.91,0.0,-0.98411,2e-05,1.50656]
[1777202738943,57.78,78120.21,0.0,-0.98423,2e-05,1.49623]
[1777202739944,57.78,78117.12,0.0,-0.98429,2e-05,1.49154]
[1777202744981,57.78,78116.61,0.0,-0.9843,2e-05,1.49038]
[1777202750017,57.77,78116.29,0.0,-0.98431,2e-05,1.48949]
[1777202755056,57.77,78116.14,0.0,-0.98432,2e-05,1.48887]
[1777202760087,57.77,78112.92,0.0,-0.98438,2e-05,1.48372]
[1777202764115,57.76,78121.95,0.0,-0.98423,2e-05,1.49685]
[1777202769149,57.76,78121.39,0.0,-0.98424,2e-05,1.49556]
[1777202774185,57.75,78122.27,0.0,-0.98423,2e-05,1.49631]
[1777202780227,57.75,78120.78,0.0,-0.98427,2e-05,1.49354]
[1777202785263,57.75,78121.39,0.0,-0.98426,2e-05,1.49399]
[1777202790297,57.74,78126.93,0.0,-0.98417,2e-05,1.50178]
[1777202795977,57.74,78127.4,0.0,-0.9842,2e-05,1.49851]
[1777202799361,57.74,78137.49,0.0,-0.98402,2e-05,1.51321]
[1777202800370,57.73,78143.69,0.0,-0.98391,2e-05,1.52243]
[1777202804397,57.73,78152.51,0.0,-0.98375,2e-05,1.53528]
[1777202806047,57.73,78158.02,0.0,-0.98365,2e-05,1.54353]
[1777202808423,57.72,78153.07,0.0,-0.98375,2e-05,1.53552]
[1777202813459,57.72,78156.34,0.0,-0.9837,2e-05,1.5398]
[1777202818493,57.71,78158.14,0.0,-0.98367,2e-05,1.54185]
[1777202823529,57.71,78158.81,0.0,-0.98367,2e-05,1.5422]
[1777202828564,57.7,78157.85,0.0,-0.98369,2e-05,1.54008]
[1777202831584,57.7,78150.76,0.0,-0.98383,2e-05,1.52893]
[1777202832593,57.7,78143.29,0.0,-0.98397,2e-05,1.51752]
[1777202833598,57.7,78140.49,0.0,-0.98402,2e-05,1.51321]
[1777202837629,57.7,78135.0,0.0,-0.98413,2e-05,1.50466]
[1777202842662,57.69,78131.88,0.0,-0.98419,2e-05,1.49964]
[1777202847704,57.69,78129.29,0.0,-0.98424,2e-05,1.49543]
[1777202852734,57.69,78128.65,0.0,-0.98429,2e-05,1.49069]
[1777202857769,57.68,78126.44,0.0,-0.98433,2e-05,1.48708]
[1777202862805,57.68,78130.74,0.0,-0.98426,2e-05,1.49318]
[1777202867842,57.68,78130.26,0.0,-0.98427,2e-05,1.49208]
[1777202875897,57.67,78129.53,0.0,-0.98429,2e-05,1.49038]
[1777202880933,57.67,78128.71,0.0,-0.98431,2e-05,1.48879]
[1777202885968,57.67,78129.19,0.0,-0.98431,2e-05,1.48914]
[1777202891008,57.66,78128.93,0.0,-0.98432,2e-05,1.48837]
[1777202896044,57.66,78126.47,0.0,-0.98437,2e-05,1.48435]
[1777202901079,57.66,78129.16,0.0,-0.98432,2e-05,1.48799]
[1777202907120,57.65,78128.23,0.0,-0.98434,2e-05,1.48615]
[1777202912156,57.65,78129.77,0.0,-0.98436,2e-05,1.48462]
[1777202917191,57.65,78128.89,0.0,-0.98438,2e-05,1.48292]
[1777202922225,57.65,78125.34,0.0,-0.98444,2e-05,1.47728]
[1777202925246,57.64,78121.6,0.0,-0.98451,2e-05,1.47156]
[1777202930283,57.64,78121.45,0.0,-0.98452,2e-05,1.47105]
[1777202935316,57.64,78121.43,0.0,-0.98452,2e-05,1.47073]
[1777202944383,57.63,78122.06,0.0,-0.98452,2e-05,1.4711]
[1777202946393,57.63,78116.08,0.0,-0.98463,2e-05,1.46221]
[1777202952435,57.63,78118.03,0.0,-0.9846,2e-05,1.46482]
[1777202958477,57.63,78119.28,0.0,-0.98458,2e-05,1.4664]
[1777202963513,57.63,78121.69,0.0,-0.98454,2e-05,1.4697]
[1777202971570,57.62,78121.5,0.0,-0.98458,2e-05,1.46561]
[1777202977247,57.62,78123.12,0.0,-0.98455,2e-05,1.46777]
[1777202978619,57.62,78126.74,0.0,-0.98449,2e-05,1.47301]
[1777202983654,57.62,78128.82,0.0,-0.98446,2e-05,1.47578]
[1777202995738,57.61,78126.75,0.0,-0.9845,2e-05,1.47203]
[1777203001783,57.61,78126.71,0.0,-0.98451,2e-05,1.47164]
[1777203007457,57.61,78130.2,0.0,-0.98445,2e-05,1.47643]
[1777203012859,57.6,78134.89,0.0,-0.98437,2e-05,1.48306]
[1777203016886,57.6,78134.35,0.0,-0.98438,2e-05,1.482]
[1777203020914,57.6,78139.43,0.0,-0.98429,2e-05,1.48932]
[1777203025949,57.6,78137.05,0.0,-0.98434,2e-05,1.48545]
[1777203030983,57.59,78141.85,0.0,-0.98426,2e-05,1.49225]
[1777203036020,57.59,78146.04,0.0,-0.98422,2e-05,1.49471]
[1777203041053,57.59,78144.06,0.0,-0.98426,2e-05,1.49142]
[1777203047739,57.59,78139.3,0.0,-0.98435,2e-05,1.48389]
[1777203053140,57.58,78134.57,0.0,-0.98444,2e-05,1.47656]
[1777203057168,57.58,78128.24,0.0,-0.98456,2e-05,1.46699]
[1777203059182,57.58,78123.86,0.0,-0.98464,2e-05,1.46047]
[1777203064217,57.58,78122.32,0.0,-0.98466,2e-05,1.45807]
[1777203071269,57.58,78121.02,0.0,-0.98469,2e-05,1.45595]
[1777203076307,57.58,78120.35,0.0,-0.9847,2e-05,1.45481]
[1777203082350,57.57,78119.61,0.0,-0.98472,2e-05,1.45354]
[1777203087385,57.57,78119.1,0.0,-0.98473,2e-05,1.45262]
[1777203093428,57.57,78122.76,0.0,-0.9847,2e-05,1.45439]
[1777203099472,57.57,78125.0,0.0,-0.98466,2e-05,1.4575]
[1777203104503,57.57,78126.89,0.0,-0.98463,2e-05,1.4601]
[1777203109539,57.57,78129.22,0.0,-0.98459,2e-05,1.46337]
[1777203114574,57.57,78127.96,0.0,-0.98462,2e-05,1.46138]
[1777203120616,57.56,78126.02,0.0,-0.98465,2e-05,1.45837]
[1777203125650,57.56,78123.31,0.0,-0.9847,2e-05,1.45427]
[1777203128303,57.56,78113.03,0.0,-0.98489,2e-05,1.43924]
[1777203128671,57.56,78113.03,0.0,-0.98489,2e-05,1.43924]
[1777203130686,57.56,78107.6,0.0,-0.98498,2e-05,1.43139]
[1777203135720,57.56,78109.44,0.0,-0.98495,2e-05,1.43416]
[1777203140756,57.57,78113.67,0.0,-0.98487,2e-05,1.44036]
[1777203145791,57.57,78113.73,0.0,-0.98487,2e-05,1.44049]
[1777203150825,57.57,78112.61,0.0,-0.98489,2e-05,1.4389]
[1777203156867,57.57,78114.03,0.0,-0.9849,2e-05,1.43766]
[1777203161902,57.57,78115.46,0.0,-0.98487,2e-05,1.43979]
[1777203166937,57.57,78115.43,0.0,-0.98487,2e-05,1.43978]
[1777203171973,57.57,78111.4,0.0,-0.98494,2e-05,1.43398]
[1777203177009,57.57,78110.46,0.0,-0.98496,2e-05,1.43271]
[1777203178653,57.57,78091.43,0.0,-0.98529,2e-05,1.40543]
[1777203184057,57.57,78093.78,0.0,-0.98524,2e-05,1.40913]
[1777203189092,57.57,78098.88,0.0,-0.98515,2e-05,1.4168]
[1777203194127,57.58,78101.68,0.0,-0.9851,2e-05,1.42113]
[1777203199161,57.58,78102.12,0.0,-0.98509,2e-05,1.42204]
[1777203204197,57.58,78103.42,0.0,-0.98506,2e-05,1.42417]
[1777203209233,57.58,78106.4,0.0,-0.98501,2e-05,1.42871]
[1777203214267,57.59,78106.84,0.0,-0.98503,2e-05,1.4262]
[1777203219302,57.59,78109.31,0.0,-0.98498,2e-05,1.43001]
[1777203225344,57.59,78108.94,0.0,-0.98499,2e-05,1.42975]
[1777203230379,57.59,78108.59,0.0,-0.98499,2e-05,1.42949]
[1777203235414,57.59,78108.56,0.0,-0.98499,2e-05,1.42969]
[1777203240449,57.6,78110.05,0.0,-0.98496,2e-05,1.43209]
[1777203245484,57.6,78113.34,0.0,-0.9849,2e-05,1.43708]
[1777203250518,57.6,78113.67,0.0,-0.98489,2e-05,1.43773]
[1777203255554,57.6,78113.66,0.0,-0.98489,2e-05,1.43788]
[1777203264619,57.6,78113.78,0.0,-0.98488,2e-05,1.4383]
[1777203271669,57.6,78113.06,0.0,-0.98493,2e-05,1.43407]
[1777203279724,57.61,78112.65,0.0,-0.98493,2e-05,1.43375]
[1777203284760,57.61,78111.02,0.0,-0.98496,2e-05,1.43154]
[1777203289795,57.61,78108.38,0.0,-0.985,2e-05,1.42793]
[1777203294829,57.61,78109.35,0.0,-0.98498,2e-05,1.42954]
[1777203299864,57.61,78108.96,0.0,-0.98499,2e-05,1.4292]
[1777203306914,57.62,78109.41,0.0,-0.98497,2e-05,1.43017]
[1777203313963,57.62,78109.65,0.0,-0.98497,2e-05,1.43086]
[1777203319633,57.62,78108.4,0.0,-0.98498,2e-05,1.4293]
[1777203322019,57.62,78099.42,0.0,-0.98514,2e-05,1.41655]
[1777203327054,57.63,78094.13,0.0,-0.98522,2e-05,1.40939]
[1777203332089,57.63,78090.6,0.0,-0.98531,2e-05,1.40145]
[1777203337123,57.63,78086.64,0.0,-0.98538,2e-05,1.39627]
[1777203342159,57.64,78089.16,0.0,-0.98533,2e-05,1.4003]
[1777203347193,57.64,78091.67,0.0,-0.98528,2e-05,1.4043]
[1777203352228,57.64,78093.65,0.0,-0.98524,2e-05,1.40746]
[1777203357263,57.64,78094.82,0.0,-0.98522,2e-05,1.40917]
[1777203362299,57.65,78095.14,0.0,-0.98521,2e-05,1.40967]
[1777203367335,57.65,78094.3,0.0,-0.98523,2e-05,1.40852]
[1777203372369,57.65,78094.24,0.0,-0.98523,2e-05,1.4085]
[1777203377405,57.65,78095.02,0.0,-0.98521,2e-05,1.40968]
[1777203382440,57.65,78095.96,0.0,-0.9852,2e-05,1.41108]
[1777203387474,57.65,78092.68,0.0,-0.98525,2e-05,1.40645]
[1777203392510,57.65,78094.36,0.0,-0.98526,2e-05,1.40561]
[1777203397544,57.65,78091.07,0.0,-0.98531,2e-05,1.40103]
[1777203403586,57.65,78089.56,0.0,-0.98534,2e-05,1.39901]
[1777203408628,57.65,78089.46,0.0,-0.98534,2e-05,1.39898]
[1777203413657,57.65,78091.2,0.0,-0.98531,2e-05,1.40156]
[1777203419699,57.65,78093.61,0.0,-0.98526,2e-05,1.40512]
[1777203427755,57.65,78093.09,0.0,-0.98527,2e-05,1.40451]
[1777203432791,57.66,78093.75,0.0,-0.98526,2e-05,1.40553]
[1777203437826,57.66,78094.73,0.0,-0.98524,2e-05,1.40703]
[1777203442861,57.66,78095.62,0.0,-0.98522,2e-05,1.40835]
[1777203447895,57.66,78096.75,0.0,-0.9852,2e-05,1.41004]
[1777203452931,57.66,78096.38,0.0,-0.98524,2e-05,1.40623]
[1777203458972,57.66,78096.26,0.0,-0.98524,2e-05,1.40617]
[1777203465016,57.66,78093.09,0.0,-0.9853,2e-05,1.40176]
[1777203470686,57.66,78092.9,0.0,-0.9853,2e-05,1.40156]
[1777203476092,57.66,78090.93,0.0,-0.98533,2e-05,1.39883]
[1777203487169,57.66,78094.01,0.0,-0.98528,2e-05,1.40334]
[1777203493211,57.66,78095.32,0.0,-0.98525,2e-05,1.40527]
[1777203500895,57.66,78096.84,0.0,-0.98523,2e-05,1.40749]
[1777203508317,57.66,78098.17,0.0,-0.9852,2e-05,1.40943]
[1777203514360,57.66,78099.33,0.0,-0.98522,2e-05,1.40778]
[1777203519395,57.66,78100.56,0.0,-0.9852,2e-05,1.40958]
[1777203525438,57.66,78100.55,0.0,-0.9852,2e-05,1.4096]
[1777203530473,57.66,78101.52,0.0,-0.98518,2e-05,1.41102]
[1777203536515,57.66,78098.78,0.0,-0.98522,2e-05,1.40712]
[1777203541551,57.66,78093.97,0.0,-0.98531,2e-05,1.40029]
[1777203546587,57.67,78093.97,0.0,-0.98531,2e-05,1.40034]
[1777203552626,57.67,78091.77,0.0,-0.98534,2e-05,1.39728]
[1777203557662,57.67,78092.74,0.0,-0.98533,2e-05,1.39874]
[1777203562697,57.67,78090.82,0.0,-0.98536,2e-05,1.3961]
[1777203568739,57.67,78088.93,0.0,-0.98539,2e-05,1.39353]
[1777203575788,57.67,78091.43,0.0,-0.98538,2e-05,1.39388]
[1777203580823,57.67,78093.31,0.0,-0.98534,2e-05,1.39664]
[1777203587872,57.67,78095.38,0.0,-0.98531,2e-05,1.39973]
[1777203592907,57.67,78096.38,0.0,-0.98529,2e-05,1.40125]
[1777203599957,57.67,78097.69,0.0,-0.98527,2e-05,1.40324]
[1777203604993,57.67,78098.49,0.0,-0.98525,2e-05,1.40447]
[1777203611686,57.67,78099.79,0.0,-0.98523,2e-05,1.40644]
[1777203617082,57.68,78097.94,0.0,-0.98526,2e-05,1.40389]
[1777203622116,57.68,78098.83,0.0,-0.98524,2e-05,1.40522]
[1777203627151,57.68,78096.22,0.0,-0.98529,2e-05,1.40155]
[1777203637221,57.68,78092.66,0.0,-0.98538,2e-05,1.39322]
[1777203644272,57.68,78090.84,0.0,-0.98541,2e-05,1.39064]
[1777203650312,57.68,78089.49,0.0,-0.98543,2e-05,1.38873]
[1777203655348,57.68,78091.6,0.0,-0.9854,2e-05,1.39172]
[1777203660383,57.68,78094.58,0.0,-0.98535,2e-05,1.39595]
[1777203665418,57.68,78095.36,0.0,-0.98533,2e-05,1.39706]
[1777203669446,57.68,78101.27,0.0,-0.98523,2e-05,1.40548]
[1777203674482,57.68,78100.77,0.0,-0.98524,2e-05,1.40476]
[1777203679518,57.68,78101.92,0.0,-0.98522,2e-05,1.4064]
[1777203684552,57.68,78101.68,0.0,-0.98522,2e-05,1.40606]
[1777203689588,57.68,78102.31,0.0,-0.98521,2e-05,1.40697]
[1777203694622,57.68,78103.35,0.0,-0.98523,2e-05,1.4051]
[1777203700667,57.68,78103.28,0.0,-0.98523,2e-05,1.40503]
[1777203705701,57.68,78102.52,0.0,-0.98524,2e-05,1.40396]
[1777203712392,57.68,78102.59,0.0,-0.98524,2e-05,1.40411]
[1777203717786,57.68,78100.75,0.0,-0.98527,2e-05,1.40152]
[1777203722822,57.68,78100.06,0.0,-0.98528,2e-05,1.40059]
[1777203727857,57.68,78100.1,0.0,-0.98528,2e-05,1.40073]
[1777203737925,57.68,78100.45,0.0,-0.98527,2e-05,1.4014]
[1777203745984,57.68,78100.7,0.0,-0.98527,2e-05,1.40194]
[1777203752027,57.68,78096.44,0.0,-0.98537,2e-05,1.39269]
[1777203758069,57.69,78093.44,0.0,-0.98542,2e-05,1.38862]
[1777203763103,57.69,78094.51,0.0,-0.9854,2e-05,1.39029]
[1777203771160,57.69,78095.97,0.0,-0.98537,2e-05,1.39262]
[1777203779215,57.69,78096.97,0.0,-0.98535,2e-05,1.39435]
[1777203784325,57.69,78098.28,0.0,-0.98533,2e-05,1.3964]
[1777203792963,57.7,78097.26,0.0,-0.98534,2e-05,1.39525]
[1777203798425,57.7,78096.74,0.0,-0.98535,2e-05,1.39476]
[1777203807487,57.7,78093.36,0.0,-0.9854,2e-05,1.39033]
[1777203813105,57.7,78089.57,0.0,-0.9855,2e-05,1.38189]
[1777203818563,57.71,78089.88,0.0,-0.98549,2e-05,1.38264]
[1777203823598,57.71,78089.9,0.0,-0.98548,2e-05,1.38293]
[1777203828633,57.71,78091.06,0.0,-0.98546,2e-05,1.38484]
[1777203833668,57.71,78095.06,0.0,-0.98539,2e-05,1.39075]
[1777203838703,57.71,78092.82,0.0,-0.98542,2e-05,1.3878]
[1777203843738,57.72,78091.1,0.0,-0.98545,2e-05,1.38558]
[1777203848773,57.72,78089.89,0.0,-0.98547,2e-05,1.38409]
[1777203855825,57.72,78088.22,0.0,-0.98549,2e-05,1.38204]
[1777203860860,57.72,78087.58,0.0,-0.9855,2e-05,1.38134]
[1777203865895,57.72,78086.87,0.0,-0.98551,2e-05,1.38055]
[1777203870931,57.73,78086.57,0.0,-0.98551,2e-05,1.38034]
[1777203876975,57.73,78090.31,0.0,-0.98548,2e-05,1.38257]
[1777203883018,57.73,78091.35,0.0,-0.98546,2e-05,1.38432]
[1777203888053,57.73,78089.83,0.0,-0.98548,2e-05,1.38241]
[1777203893088,57.74,78088.63,0.0,-0.9855,2e-05,1.3811]
[1777203899129,57.74,78090.24,0.0,-0.98547,2e-05,1.38365]
[1777203904165,57.74,78092.59,0.0,-0.98542,2e-05,1.3872]
[1777203909199,57.74,78092.09,0.0,-0.98543,2e-05,1.38672]
[1777203914234,57.74,78090.09,0.0,-0.98546,2e-05,1.38411]
[1777203919270,57.75,78090.53,0.0,-0.98545,2e-05,1.38495]
[1777203921284,57.75,78070.63,0.0,-0.98579,2e-05,1.35717]
[1777203922290,57.75,78064.27,0.0,-0.98589,2e-05,1.34844]
[1777203923297,57.76,78063.84,0.0,-0.98589,2e-05,1.34888]
[1777203928334,57.77,78065.33,0.0,-0.98584,2e-05,1.35234]
[1777203933367,57.77,78062.36,0.0,-0.98592,2e-05,1.34552]
[1777203940417,57.78,78059.98,0.0,-0.98595,2e-05,1.34289]
[1777203944444,57.79,78054.37,0.0,-0.98603,2e-05,1.33649]
[1777203949480,57.8,78054.49,0.0,-0.98601,2e-05,1.33805]
[1777203954514,57.81,78054.2,0.0,-0.98601,2e-05,1.33815]
[1777203959551,57.81,78054.93,0.0,-0.98599,2e-05,1.33964]
[1777203966600,57.82,78053.52,0.0,-0.986,2e-05,1.33842]
[1777203971636,57.82,78052.07,0.0,-0.98602,2e-05,1.33693]
[1777203976669,57.83,78055.2,0.0,-0.98597,2e-05,1.34152]
[1777203981706,57.83,78055.05,0.0,-0.98596,2e-05,1.34178]
[1777203986739,57.83,78054.49,0.0,-0.98597,2e-05,1.34148]
[1777203991775,57.84,78052.82,0.0,-0.98602,2e-05,1.3364]
[1777203997816,57.84,78050.69,0.0,-0.98605,2e-05,1.33405]
[1777204002851,57.85,78050.43,0.0,-0.98605,2e-05,1.33417]
[1777204007886,57.85,78049.13,0.0,-0.98606,2e-05,1.33284]
[1777204012941,57.86,78048.96,0.0,-0.98606,2e-05,1.33305]
[1777204017979,57.86,78048.86,0.0,-0.98606,2e-05,1.33334]
[1777204023015,57.86,78050.99,0.0,-0.98602,2e-05,1.33667]
[1777204028049,57.87,78051.63,0.0,-0.986,2e-05,1.33796]
[1777204033084,57.87,78050.61,0.0,-0.98601,2e-05,1.33712]
[1777204041141,57.88,78048.38,0.0,-0.98603,2e-05,1.3353]
[1777204047183,57.89,78047.17,0.0,-0.98604,2e-05,1.33456]
[1777204052218,57.9,78046.14,0.0,-0.98608,2e-05,1.33066]
[1777204059266,57.91,78045.14,0.0,-0.98609,2e-05,1.33036]
[1777204064303,57.91,78044.0,0.0,-0.9861,2e-05,1.32956]
[1777204071351,57.92,78043.24,0.0,-0.9861,2e-05,1.3295]
[1777204076386,57.93,78041.06,0.0,-0.98612,2e-05,1.3272]
[1777204082428,57.94,78041.51,0.0,-0.98611,2e-05,1.32873]
[1777204087462,57.94,78044.39,0.0,-0.98605,2e-05,1.33338]
[1777204093504,57.95,78043.87,0.0,-0.98605,2e-05,1.33352]
[1777204098540,57.96,78045.15,0.0,-0.98602,2e-05,1.33609]
[1777204103575,57.96,78048.55,0.0,-0.98595,2e-05,1.34142]
[1777204110624,57.97,78054.47,0.0,-0.98584,2e-05,1.3504]
[1777204121701,57.98,78058.32,0.0,-0.9858,2e-05,1.35375]
[1777204123714,57.98,78063.56,0.0,-0.98571,2e-05,1.36125]
[1777204127743,57.99,78071.02,0.0,-0.98558,2e-05,1.37206]
[1777204132778,57.99,78075.26,0.0,-0.9855,2e-05,1.37851]
[1777204136806,58.0,78081.05,0.0,-0.9854,2e-05,1.38703]
[1777204141840,58.0,78085.29,0.0,-0.98532,2e-05,1.39348]
[1777204143855,58.0,78092.82,0.0,-0.98519,2e-05,1.40432]
[1777204153925,58.01,78098.42,0.0,-0.98508,2e-05,1.41301]
[1777204165576,58.01,78102.69,0.0,-0.985,2e-05,1.41985]
[1777204175660,58.02,78105.07,0.0,-0.98498,2e-05,1.42056]
[1777204185730,58.02,78106.34,0.0,-0.98495,2e-05,1.42301]
[1777204191184,58.03,78106.78,0.0,-0.98494,2e-05,1.42397]
[1777204196219,58.03,78106.59,0.0,-0.98494,2e-05,1.42401]
[1777204201253,58.03,78108.32,0.0,-0.98491,2e-05,1.42682]
[1777204204275,58.03,78116.11,0.0,-0.98477,2e-05,1.43824]
[1777204206290,58.03,78119.66,0.0,-0.9847,2e-05,1.44346]
[1777204211324,58.04,78119.74,0.0,-0.9847,2e-05,1.44374]
[1777204219381,58.04,78119.31,0.0,-0.98471,2e-05,1.44339]
[1777204224416,58.04,78118.77,0.0,-0.98471,2e-05,1.44277]
[1777204229451,58.04,78118.61,0.0,-0.98471,2e-05,1.44269]
[1777204235493,58.04,78118.09,0.0,-0.98476,2e-05,1.43871]
[1777204244556,58.05,78117.92,0.0,-0.98475,2e-05,1.43878]
[1777204251604,58.05,78117.71,0.0,-0.98476,2e-05,1.4387]
[1777204261676,58.05,78117.52,0.0,-0.98475,2e-05,1.43874]
[1777204266713,58.05,78117.92,0.0,-0.98475,2e-05,1.4395]
[1777204273761,58.05,78117.32,0.0,-0.98475,2e-05,1.43883]
[1777204278795,58.05,78119.44,0.0,-0.98471,2e-05,1.44204]
[1777204284841,58.06,78118.51,0.0,-0.98473,2e-05,1.44081]
[1777204289876,58.06,78117.74,0.0,-0.98474,2e-05,1.43979]
[1777204294913,58.06,78120.18,0.0,-0.98473,2e-05,1.43997]
[1777204299959,58.06,78126.5,0.0,-0.98462,2e-05,1.44933]
[1777204304982,58.05,78129.92,0.0,-0.98456,2e-05,1.4538]
[1777204313037,58.04,78130.38,0.0,-0.98457,2e-05,1.45316]
[1777204318072,58.04,78127.91,0.0,-0.98462,2e-05,1.44906]
[1777204324114,58.04,78127.13,0.0,-0.98464,2e-05,1.44764]
[1777204329151,58.03,78125.29,0.0,-0.98468,2e-05,1.44459]
[1777204335194,58.03,78124.81,0.0,-0.98469,2e-05,1.44382]
[1777204340228,58.03,78125.08,0.0,-0.98468,2e-05,1.44416]
[1777204345263,58.03,78124.86,0.0,-0.98469,2e-05,1.44378]
[1777204350297,58.03,78123.4,0.0,-0.98471,2e-05,1.44161]
[1777204355332,58.03,78123.14,0.0,-0.98475,2e-05,1.43777]
[1777204360367,58.03,78121.91,0.0,-0.98478,2e-05,1.43596]
[1777204365403,58.03,78119.34,0.0,-0.98482,2e-05,1.43225]
[1777204370438,58.03,78117.99,0.0,-0.98484,2e-05,1.4303]
[1777204375473,58.03,78118.41,0.0,-0.98484,2e-05,1.43091]
[1777204386550,58.03,78117.83,0.0,-0.98485,2e-05,1.43006]
[1777204393598,58.03,78117.59,0.0,-0.98485,2e-05,1.4297]
[1777204400651,58.03,78117.2,0.0,-0.98486,2e-05,1.42911]
[1777204402663,58.03,78111.48,0.0,-0.98496,2e-05,1.42088]
[1777204405683,58.03,78109.48,0.0,-0.98499,2e-05,1.41805]
[1777204411725,58.03,78109.8,0.0,-0.98502,2e-05,1.41523]
[1777204416760,58.03,78108.33,0.0,-0.98505,2e-05,1.41326]
[1777204421796,58.03,78111.05,0.0,-0.985,2e-05,1.41732]
[1777204426830,58.03,78112.12,0.0,-0.98498,2e-05,1.419]
[1777204433878,58.04,78116.61,0.0,-0.98489,2e-05,1.42568]
[1777204438914,58.04,78118.06,0.0,-0.98487,2e-05,1.4279]
[1777204444956,58.04,78119.04,0.0,-0.98485,2e-05,1.42947]
[1777204452007,58.04,78119.56,0.0,-0.98484,2e-05,1.4304]
[1777204457641,58.04,78120.53,0.0,-0.98482,2e-05,1.43193]
[1777204463083,58.04,78120.86,0.0,-0.98481,2e-05,1.43256]
[1777204468118,58.04,78119.97,0.0,-0.98482,2e-05,1.4314]
[1777204473152,58.05,78119.59,0.0,-0.98486,2e-05,1.42756]
[1777204483223,58.05,78118.61,0.0,-0.98488,2e-05,1.42643]
[1777204489265,58.05,78117.97,0.0,-0.98489,2e-05,1.42568]
[1777204495306,58.05,78119.01,0.0,-0.98487,2e-05,1.42737]
[1777204501348,58.05,78119.75,0.0,-0.98485,2e-05,1.42862]
[1777204507993,58.05,78120.43,0.0,-0.98484,2e-05,1.42982]
[1777204513433,58.06,78120.64,0.0,-0.98483,2e-05,1.43027]
[1777204518467,58.06,78120.98,0.0,-0.98482,2e-05,1.43092]
[1777204524510,58.06,78121.17,0.0,-0.98482,2e-05,1.43138]
[1777204529544,58.06,78121.08,0.0,-0.98482,2e-05,1.4314]
[1777204535586,58.06,78120.99,0.0,-0.98485,2e-05,1.42805]
[1777204546667,58.06,78121.21,0.0,-0.98484,2e-05,1.42875]
[1777204551702,58.07,78121.12,0.0,-0.98484,2e-05,1.42879]
[1777204556738,58.07,78122.26,0.0,-0.98482,2e-05,1.4306]
[1777204560765,58.07,78128.32,0.0,-0.98471,2e-05,1.43951]
[1777204561773,58.07,78129.29,0.0,-0.98469,2e-05,1.44094]
[1777204566807,58.07,78130.66,0.0,-0.98467,2e-05,1.44297]
[1777204572850,58.07,78131.11,0.0,-0.98466,2e-05,1.44363]
[1777204577884,58.07,78132.62,0.0,-0.98463,2e-05,1.44583]
[1777204581913,58.07,78127.16,0.0,-0.98473,2e-05,1.43789]
[1777204584933,58.07,78124.43,0.0,-0.98478,2e-05,1.43397]
[1777204592989,58.07,78124.99,0.0,-0.9848,2e-05,1.43148]
[1777204598026,58.07,78125.07,0.0,-0.9848,2e-05,1.43171]
[1777204604069,58.07,78124.04,0.0,-0.98482,2e-05,1.43033]
[1777204608694,58.07,78118.82,0.0,-0.98491,2e-05,1.42286]
[1777204614138,58.07,78118.12,0.0,-0.98492,2e-05,1.42185]
[1777204625213,58.07,78120.16,0.0,-0.98488,2e-05,1.42479]
[1777204630251,58.07,78120.83,0.0,-0.98487,2e-05,1.42576]
[1777204637300,58.07,78121.2,0.0,-0.98487,2e-05,1.42629]
[1777204648974,58.07,78120.65,0.0,-0.98488,2e-05,1.4255]
[1777204659045,58.07,78121.56,0.0,-0.98489,2e-05,1.4234]
[1777204664489,58.07,78121.98,0.0,-0.98489,2e-05,1.42408]
[1777204669524,58.07,78121.9,0.0,-0.98489,2e-05,1.42393]
[1777204679186,58.07,78122.06,0.0,-0.98489,2e-05,1.42409]
[1777204684629,58.07,78121.68,0.0,-0.98489,2e-05,1.42346]
[1777204693692,58.07,78122.13,0.0,-0.98488,2e-05,1.42438]
[1777204699733,58.07,78122.31,0.0,-0.98488,2e-05,1.42447]
[1777204705779,58.08,78122.46,0.0,-0.98487,2e-05,1.42498]
[1777204710817,58.08,78122.12,0.0,-0.98488,2e-05,1.42473]
[1777204715850,58.08,78122.77,0.0,-0.9849,2e-05,1.42242]
[1777204725922,58.08,78122.28,0.0,-0.9849,2e-05,1.42221]
[1777204734987,58.09,78122.27,0.0,-0.9849,2e-05,1.42264]
[1777204741030,58.09,78122.87,0.0,-0.98488,2e-05,1.42378]
[1777204749679,58.09,78122.21,0.0,-0.98489,2e-05,1.42324]
[1777204755127,58.09,78122.11,0.0,-0.98489,2e-05,1.42332]
[1777204763184,58.1,78121.89,0.0,-0.98489,2e-05,1.42336]
[1777204768219,58.1,78120.04,0.0,-0.98492,2e-05,1.42097]
[1777204773253,58.1,78119.65,0.0,-0.98495,2e-05,1.41725]
[1777204780302,58.11,78119.41,0.0,-0.98495,2e-05,1.41728]
[1777204785343,58.11,78117.76,0.0,-0.98498,2e-05,1.41519]
[1777204788358,58.11,78112.68,0.0,-0.98507,2e-05,1.40812]
[1777204793394,58.11,78110.72,0.0,-0.9851,2e-05,1.40565]
[1777204798429,58.12,78109.9,0.0,-0.98511,2e-05,1.40481]
[1777204803464,58.12,78110.48,0.0,-0.98509,2e-05,1.40596]
[1777204808499,58.12,78109.9,0.0,-0.9851,2e-05,1.40544]
[1777204813533,58.12,78113.89,0.0,-0.98503,2e-05,1.41112]
[1777204818568,58.12,78116.43,0.0,-0.98498,2e-05,1.41498]
[1777204823603,58.12,78116.65,0.0,-0.98498,2e-05,1.41552]
[1777204828638,58.13,78116.55,0.0,-0.98498,2e-05,1.41554]
[1777204833674,58.13,78117.33,0.0,-0.985,2e-05,1.4132]
[1777204840310,58.12,78115.28,0.0,-0.98503,2e-05,1.41015]
[1777204845757,58.13,78116.8,0.0,-0.985,2e-05,1.41264]
[1777204852807,58.13,78118.31,0.0,-0.98498,2e-05,1.41492]
[1777204857843,58.13,78120.14,0.0,-0.98494,2e-05,1.41785]
[1777204863885,58.13,78120.36,0.0,-0.98494,2e-05,1.41813]
[1777204869927,58.13,78120.53,0.0,-0.98494,2e-05,1.41826]
[1777204874964,58.13,78120.45,0.0,-0.98493,2e-05,1.41829]
[1777204879999,58.13,78120.57,0.0,-0.98493,2e-05,1.41877]
[1777204885033,58.13,78120.59,0.0,-0.98493,2e-05,1.41888]
[1777204890068,58.13,78121.13,0.0,-0.98492,2e-05,1.41958]
[1777204899133,58.13,78121.79,0.0,-0.98494,2e-05,1.41699]
[1777204904171,58.13,78120.09,0.0,-0.98497,2e-05,1.41449]
[1777204909207,58.13,78118.14,0.0,-0.98501,2e-05,1.41166]
[1777204912232,58.13,78111.87,0.0,-0.98512,2e-05,1.4027]
[1777204917267,58.13,78112.07,0.0,-0.98511,2e-05,1.40305]
[1777204922302,58.13,78112.25,0.0,-0.98511,2e-05,1.40337]
[1777204927338,58.13,78112.31,0.0,-0.98511,2e-05,1.40353]
[1777204932372,58.13,78105.58,0.0,-0.98522,2e-05,1.39404]
[1777204934386,58.13,78098.31,0.0,-0.98535,2e-05,1.38382]
[1777204936400,58.13,78094.45,0.0,-0.98541,2e-05,1.37846]
[1777204941435,58.14,78089.43,0.0,-0.9855,2e-05,1.37162]
[1777204945463,58.14,78083.2,0.0,-0.9856,2e-05,1.36307]
[1777204950499,58.14,78079.51,0.0,-0.98566,2e-05,1.35813]
[1777204955536,58.14,78074.93,0.0,-0.98577,2e-05,1.34869]
[1777204961162,58.14,78073.49,0.0,-0.98579,2e-05,1.34695]
[1777204966611,58.15,78068.81,0.0,-0.98586,2e-05,1.34071]
[1777204968625,58.15,78066.51,0.0,-0.9859,2e-05,1.33765]
[1777204973666,58.15,78065.77,0.0,-0.98591,2e-05,1.33695]
[1777204978701,58.15,78064.32,0.0,-0.98593,2e-05,1.33525]
[1777204983735,58.15,78064.37,0.0,-0.98593,2e-05,1.3356]
[1777204988771,58.16,78065.41,0.0,-0.9859,2e-05,1.3373]
[1777204993806,58.16,78067.13,0.0,-0.98587,2e-05,1.33991]
[1777205001445,58.16,78066.75,0.0,-0.98588,2e-05,1.33972]
[1777205006896,58.16,78066.77,0.0,-0.98587,2e-05,1.33979]
[1777205011932,58.16,78067.0,0.0,-0.9859,2e-05,1.33682]
[1777205017973,58.16,78066.62,0.0,-0.98591,2e-05,1.3363]
[1777205023009,58.16,78063.68,0.0,-0.98596,2e-05,1.33228]
[1777205030058,58.16,78063.93,0.0,-0.98595,2e-05,1.33262]
[1777205035092,58.16,78065.99,0.0,-0.98592,2e-05,1.33544]
[1777205040131,58.16,78065.1,0.0,-0.98594,2e-05,1.33422]
[1777205045166,58.16,78065.07,0.0,-0.98594,2e-05,1.33418]
[1777205051207,58.16,78066.95,0.0,-0.9859,2e-05,1.33676]
[1777205056242,58.16,78066.9,0.0,-0.98591,2e-05,1.33669]
[1777205061278,58.16,78063.28,0.0,-0.98597,2e-05,1.33173]
[1777205066312,58.16,78062.74,0.0,-0.98597,2e-05,1.33099]
[1777205071348,58.16,78062.56,0.0,-0.98601,2e-05,1.32747]
[1777205076383,58.16,78060.58,0.0,-0.98604,2e-05,1.32477]
[1777205081418,58.16,78059.41,0.0,-0.98606,2e-05,1.32318]
[1777205086457,58.16,78057.16,0.0,-0.9861,2e-05,1.32012]
[1777205091488,58.16,78055.19,0.0,-0.98613,2e-05,1.31745]
[1777205096522,58.16,78056.66,0.0,-0.98611,2e-05,1.31944]
[1777205101557,58.16,78055.29,0.0,-0.98613,2e-05,1.31758]
[1777205106593,58.16,78054.58,0.0,-0.98614,2e-05,1.31662]
[1777205109615,58.16,78059.58,0.0,-0.98606,2e-05,1.32341]
[1777205119684,58.16,78055.34,0.0,-0.98613,2e-05,1.31765]
[1777205129754,58.16,78052.91,0.0,-0.98617,2e-05,1.31436]
[1777205135796,58.16,78050.47,0.0,-0.98624,2e-05,1.30781]
[1777205142436,58.16,78049.24,0.0,-0.98626,2e-05,1.30615]
[1777205149893,58.16,78048.35,0.0,-0.98628,2e-05,1.30496]
[1777205154929,58.16,78047.68,0.0,-0.98629,2e-05,1.30405]
[1777205162577,58.16,78050.77,0.0,-0.98624,2e-05,1.30822]
[1777205168024,58.16,78052.76,0.0,-0.9862,2e-05,1.3109]
[1777205176078,58.16,78055.13,0.0,-0.98617,2e-05,1.31411]
[1777205181113,58.16,78056.61,0.0,-0.98614,2e-05,1.31612]
[1777205188162,58.16,78058.05,0.0,-0.98612,2e-05,1.31807]
[1777205193197,58.16,78061.28,0.0,-0.9861,2e-05,1.3192]
[1777205198233,58.16,78058.72,0.0,-0.98614,2e-05,1.31572]
[1777205203267,58.16,78057.46,0.0,-0.98616,2e-05,1.31401]
[1777205210317,58.16,78055.25,0.0,-0.9862,2e-05,1.31102]
[1777205215353,58.16,78054.78,0.0,-0.9862,2e-05,1.31039]
[1777205222402,58.16,78052.39,0.0,-0.98624,2e-05,1.30716]
[1777205227436,58.16,78052.55,0.0,-0.98624,2e-05,1.30738]
[1777205232472,58.16,78051.54,0.0,-0.98626,2e-05,1.30601]
[1777205238514,58.16,78053.46,0.0,-0.98623,2e-05,1.3086]
[1777205243549,58.16,78057.42,0.0,-0.98616,2e-05,1.31396]
[1777205248586,58.16,78058.89,0.0,-0.98614,2e-05,1.31595]
[1777205253620,58.16,78060.18,0.0,-0.98615,2e-05,1.31444]
[1777205258654,58.16,78060.23,0.0,-0.98615,2e-05,1.31451]
[1777205263690,58.16,78056.84,0.0,-0.9862,2e-05,1.30992]
[1777205268725,58.16,78057.52,0.0,-0.98619,2e-05,1.31084]
[1777205273767,58.16,78053.4,0.0,-0.98626,2e-05,1.30528]
[1777205281817,58.16,78053.83,0.0,-0.98625,2e-05,1.30586]
[1777205293487,58.16,78055.63,0.0,-0.98622,2e-05,1.30829]
[1777205298939,58.16,78055.86,0.0,-0.98622,2e-05,1.3086]
[1777205303974,58.16,78056.72,0.0,-0.98621,2e-05,1.30976]
[1777205311023,58.16,78056.24,0.0,-0.98625,2e-05,1.30586]
[1777205317066,58.16,78056.04,0.0,-0.98625,2e-05,1.3056]
[1777205322100,58.16,78053.76,0.0,-0.98629,2e-05,1.30252]
[1777205327135,58.16,78050.29,0.0,-0.98634,2e-05,1.29786]
[1777205332171,58.16,78049.82,0.0,-0.98635,2e-05,1.29723]
[1777205337206,58.16,78050.87,0.0,-0.98633,2e-05,1.29864]
[1777205342241,58.16,78049.16,0.0,-0.98636,2e-05,1.29647]
[1777205348283,58.16,78049.84,0.0,-0.98635,2e-05,1.29751]
[1777205353908,58.16,78051.22,0.0,-0.98632,2e-05,1.29936]
[1777205360367,58.16,78052.6,0.0,-0.9863,2e-05,1.30122]
[1777205365402,58.16,78053.19,0.0,-0.98629,2e-05,1.30201]
[1777205373459,58.16,78054.68,0.0,-0.9863,2e-05,1.30078]
[1777205378493,58.16,78056.49,0.0,-0.98627,2e-05,1.30321]
[1777205383528,58.16,78056.76,0.0,-0.98627,2e-05,1.30358]
[1777205388563,58.16,78057.26,0.0,-0.98626,2e-05,1.30425]
[1777205394190,58.16,78057.32,0.0,-0.98626,2e-05,1.30433]
[1777205399641,58.16,78057.41,0.0,-0.98626,2e-05,1.30445]
[1777205406690,58.16,78057.72,0.0,-0.98625,2e-05,1.30487]
[1777205414330,58.16,78058.5,0.0,-0.98624,2e-05,1.30592]
[1777205419782,58.16,78058.1,0.0,-0.98626,2e-05,1.30446]
[1777205425823,58.15,78058.7,0.0,-0.98625,2e-05,1.30466]
[1777205430858,58.15,78058.83,0.0,-0.98625,2e-05,1.30484]
[1777205438916,58.15,78059.06,0.0,-0.98628,2e-05,1.3019]
[1777205444543,58.15,78058.89,0.0,-0.98628,2e-05,1.30167]
[1777205449991,58.15,78059.0,0.0,-0.98628,2e-05,1.30182]
[1777205456039,58.15,78058.85,0.0,-0.98629,2e-05,1.30162]
[1777205461078,58.15,78056.96,0.0,-0.98632,2e-05,1.29908]
[1777205464680,58.15,78053.09,0.0,-0.98638,2e-05,1.29388]
[1777205470150,58.15,78053.21,0.0,-0.98638,2e-05,1.29404]
[1777205473166,58.15,78046.88,0.0,-0.98648,2e-05,1.28558]
[1777205476187,58.15,78038.7,0.0,-0.98661,2e-05,1.27471]
[1777205477193,58.15,78037.45,0.0,-0.98663,2e-05,1.27306]
[1777205482229,58.15,78035.87,0.0,-0.98665,2e-05,1.27097]
[1777205489277,58.15,78034.6,0.0,-0.98667,2e-05,1.26929]
[1777205494890,58.15,78032.06,0.0,-0.98675,2e-05,1.26276]
[1777205496326,58.15,78024.15,0.0,-0.98687,2e-05,1.25239]
[1777205498341,58.15,78018.94,0.0,-0.98695,2e-05,1.2456]
[1777205503376,58.15,78023.44,0.0,-0.98688,2e-05,1.25147]
[1777205508410,58.15,78026.17,0.0,-0.98684,2e-05,1.25504]
[1777205513445,58.15,78027.52,0.0,-0.98682,2e-05,1.2568]
[1777205518481,58.15,78028.92,0.0,-0.9868,2e-05,1.25864]
[1777205523516,58.15,78029.28,0.0,-0.98679,2e-05,1.25911]
[1777205528551,58.15,78030.09,0.0,-0.98678,2e-05,1.26017]
[1777205533586,58.15,78030.44,0.0,-0.98677,2e-05,1.26063]
[1777205538620,58.15,78030.72,0.0,-0.98677,2e-05,1.261]
[1777205543656,58.15,78031.08,0.0,-0.98676,2e-05,1.26147]
[1777205551712,58.15,78032.89,0.0,-0.98677,2e-05,1.26067]
[1777205556746,58.15,78033.05,0.0,-0.98676,2e-05,1.26088]
[1777205561782,58.15,78033.01,0.0,-0.98676,2e-05,1.26083]
[1777205567823,58.15,78031.59,0.0,-0.98679,2e-05,1.25897]
[1777205572860,58.15,78031.12,0.0,-0.98679,2e-05,1.25835]
[1777205578901,58.15,78031.23,0.0,-0.98679,2e-05,1.25849]
[1777205583939,58.15,78029.82,0.0,-0.98681,2e-05,1.25664]
[1777205585950,58.15,78023.18,0.0,-0.98692,2e-05,1.24797]
[1777205589980,58.15,78017.81,0.0,-0.987,2e-05,1.24099]
[1777205595014,58.15,78013.43,0.0,-0.98707,2e-05,1.23531]
[1777205600049,58.15,78007.55,0.0,-0.98716,2e-05,1.22773]
[1777205605085,58.15,78005.03,0.0,-0.9872,2e-05,1.22449]
[1777205607098,58.15,77999.7,0.0,-0.98728,2e-05,1.21767]
[1777205612135,58.15,77995.33,0.0,-0.98738,2e-05,1.209]
[1777205617169,58.15,77992.31,0.0,-0.98742,2e-05,1.20516]
[1777205622204,58.15,77986.15,0.0,-0.98752,2e-05,1.19737]
[1777205626233,58.15,77980.67,0.0,-0.9876,1e-05,1.19047]
[1777205631271,58.15,77980.96,0.0,-0.98759,1e-05,1.19084]
[1777205636306,58.15,77979.5,0.0,-0.98762,1e-05,1.18901]
[1777205641341,58.15,77980.44,0.0,-0.9876,1e-05,1.19019]
[1777205646377,58.15,77980.21,0.0,-0.98761,1e-05,1.1899]
[1777205651411,58.15,77980.03,0.0,-0.98761,1e-05,1.18967]
[1777205656447,58.15,77976.75,0.0,-0.98766,1e-05,1.18556]
[1777205661483,58.15,77978.26,0.0,-0.98763,1e-05,1.18745]
[1777205666517,58.15,77980.68,0.0,-0.9876,1e-05,1.19049]
[1777205671552,58.15,77980.13,0.0,-0.98764,1e-05,1.18674]
[1777205676587,58.15,77979.33,0.0,-0.98765,1e-05,1.18574]
[1777205681621,58.15,77979.26,0.0,-0.98765,1e-05,1.18565]
[1777205686657,58.15,77979.88,0.0,-0.98764,1e-05,1.18643]
[1777205691693,58.15,77980.26,0.0,-0.98764,1e-05,1.1869]
[1777205696727,58.15,77980.18,0.0,-0.98764,1e-05,1.1868]
[1777205701762,58.15,77980.04,0.0,-0.98764,1e-05,1.18663]
[1777205706799,58.15,77979.72,0.0,-0.98764,1e-05,1.18622]
[1777205711832,58.15,77979.32,0.0,-0.98765,1e-05,1.18572]
[1777205716868,58.15,77981.97,0.0,-0.98761,1e-05,1.18905]
[1777205721903,58.15,77981.07,0.0,-0.98762,1e-05,1.18792]
[1777205726937,58.15,77979.33,0.0,-0.98765,1e-05,1.18574]
[1777205731972,58.15,77978.29,0.0,-0.9877,1e-05,1.18138]
[1777205737007,58.15,77973.56,0.0,-0.98777,1e-05,1.17549]
[1777205742042,58.15,77972.49,0.0,-0.98778,1e-05,1.17416]
[1777205747081,58.15,77966.39,0.0,-0.98787,1e-05,1.1666]
[1777205752116,58.15,77961.25,0.0,-0.98795,1e-05,1.16025]
[1777205757150,58.15,77961.06,0.0,-0.98795,1e-05,1.16002]
[1777205762186,58.15,77961.13,0.0,-0.98795,1e-05,1.16011]
[1777205767220,58.15,77961.26,0.0,-0.98795,1e-05,1.16027]
[1777205772256,58.15,77960.65,0.0,-0.98795,1e-05,1.15952]
[1777205777291,58.15,77960.92,0.0,-0.98795,1e-05,1.15985]
[1777205782326,58.15,77966.56,0.0,-0.98787,1e-05,1.16681]
[1777205783333,58.15,77969.69,0.0,-0.98782,1e-05,1.17101]
[1777205786353,58.16,77971.4,0.0,-0.98778,1e-05,1.1741]
[1777205791388,58.18,77972.79,0.0,-0.98778,1e-05,1.17405]
[1777205797005,58.19,77974.61,0.0,-0.98773,1e-05,1.17819]
[1777205802465,58.21,77975.49,0.0,-0.9877,1e-05,1.18085]
[1777205808508,58.23,77976.99,0.0,-0.98765,1e-05,1.18489]
[1777205813545,58.24,77975.51,0.0,-0.98765,1e-05,1.18458]
[1777205818578,58.26,77975.54,0.0,-0.98763,1e-05,1.18618]
[1777205820591,58.26,77980.9,0.0,-0.98754,1e-05,1.1935]
[1777205825627,58.3,77988.98,0.0,-0.98737,2e-05,1.20782]
[1777205827215,58.31,77989.56,0.0,-0.98736,2e-05,1.20884]
[1777205832681,58.32,77986.12,0.0,-0.98739,2e-05,1.20613]
[1777205834690,58.33,77979.71,0.0,-0.98748,2e-05,1.1986]
[1777205839726,58.34,77976.85,0.0,-0.98751,1e-05,1.1964]
[1777205844760,58.36,77972.58,0.0,-0.98755,1e-05,1.19245]
[1777205849796,58.37,77970.95,0.0,-0.98756,1e-05,1.19182]
[1777205855837,58.38,77969.77,0.0,-0.98759,1e-05,1.18895]
[1777205860873,58.4,77965.98,0.0,-0.98763,1e-05,1.18561]
[1777205865907,58.41,77965.24,0.0,-0.98762,1e-05,1.18609]
[1777205870942,58.43,77964.6,0.0,-0.98762,1e-05,1.18667]
[1777205876984,58.57,77969.0,0.0,-0.98737,2e-05,1.20737]
[1777205883028,58.66,77969.03,0.0,-0.98725,2e-05,1.21711]
[1777205888062,58.67,77969.57,0.0,-0.98723,2e-05,1.21891]
[1777205893097,58.68,77969.82,0.0,-0.98721,2e-05,1.22034]
[1777205898132,58.7,77969.98,0.0,-0.9872,2e-05,1.22163]
[1777205903167,58.71,77969.42,0.0,-0.98719,2e-05,1.22199]
[1777205909209,58.72,77968.97,0.0,-0.98718,2e-05,1.22269]
[1777205914244,58.73,77974.65,0.0,-0.98711,2e-05,1.22784]
[1777205919279,58.74,77974.86,0.0,-0.9871,2e-05,1.22913]
[1777205924314,58.75,77976.11,0.0,-0.98707,2e-05,1.23175]
[1777205929350,58.76,77975.54,0.0,-0.98706,2e-05,1.23206]
[1777205934384,58.77,77977.03,0.0,-0.98703,2e-05,1.23501]
[1777205942440,58.78,77977.77,0.0,-0.987,2e-05,1.23757]
[1777205947477,58.79,77978.25,0.0,-0.98698,2e-05,1.23918]
[1777205952510,58.8,77978.0,0.0,-0.98697,2e-05,1.23984]
[1777205958553,58.81,77978.63,0.0,-0.98695,2e-05,1.24181]
[1777205963587,58.82,77977.93,0.0,-0.98695,2e-05,1.24187]
[1777205968623,58.83,77978.15,0.0,-0.98693,2e-05,1.24311]
[1777205973658,58.84,77978.39,0.0,-0.98694,2e-05,1.2414]
[1777205981713,58.85,77979.18,0.0,-0.98691,2e-05,1.24394]
[1777205986749,58.86,77979.38,0.0,-0.9869,2e-05,1.24514]
[1777205994804,58.88,77979.61,0.0,-0.98688,2e-05,1.24692]
[1777205999839,58.89,77980.67,0.0,-0.98685,2e-05,1.24919]
[1777206008479,58.9,77980.44,0.0,-0.98684,2e-05,1.25032]
[1777206013938,58.91,77979.19,0.0,-0.98684,2e-05,1.24977]
[1777206018972,58.92,77979.23,0.0,-0.98683,2e-05,1.2507]
[1777206024010,58.93,77979.08,0.0,-0.98682,2e-05,1.25138]
[1777206029042,58.93,77979.04,0.0,-0.98681,2e-05,1.2522]
[1777206030051,58.94,77989.46,0.0,-0.98665,2e-05,1.26591]
[1777206031060,58.94,77988.45,0.0,-0.98669,2e-05,1.26154]
[1777206036092,58.94,77989.14,0.0,-0.98667,2e-05,1.26322]
[1777206041127,58.95,77990.55,0.0,-0.98664,2e-05,1.26585]
[1777206046162,58.96,77989.31,0.0,-0.98665,2e-05,1.26502]
[1777206051197,58.97,77990.57,0.0,-0.98662,2e-05,1.26749]
[1777206056231,58.98,77991.55,0.0,-0.9866,2e-05,1.26959]
[1777206061267,58.98,77993.02,0.0,-0.98656,2e-05,1.27232]
[1777206066302,58.99,77993.62,0.0,-0.98654,2e-05,1.27392]
[1777206074358,59.0,77994.39,0.0,-0.98652,2e-05,1.27623]
[1777206080401,59.01,77995.3,0.0,-0.98649,2e-05,1.2784]
[1777206086442,59.02,77995.66,0.0,-0.98647,2e-05,1.27984]
[1777206091477,59.03,77993.34,0.0,-0.98653,2e-05,1.27439]
[1777206096512,59.04,77993.8,0.0,-0.98651,2e-05,1.27583]
[1777206101548,59.04,77998.06,0.0,-0.98644,2e-05,1.28226]
[1777206106584,59.05,77998.12,0.0,-0.98643,2e-05,1.28314]
[1777206111620,59.06,78003.08,0.0,-0.98634,2e-05,1.29047]
[1777206113633,59.06,78009.99,0.0,-0.98622,2e-05,1.29992]
[1777206116652,59.06,78010.0,0.0,-0.98622,2e-05,1.30033]
[1777206121689,59.07,78013.47,0.0,-0.98615,2e-05,1.30561]
[1777206126722,59.08,78014.6,0.0,-0.98613,2e-05,1.30776]
[1777206129744,59.08,78027.74,0.0,-0.98591,2e-05,1.32578]
[1777206130750,59.08,78026.34,0.0,-0.98593,2e-05,1.32399]
[1777206135787,59.09,78026.79,0.0,-0.98592,2e-05,1.3251]
[1777206140822,59.09,78026.59,0.0,-0.98591,2e-05,1.3253]
[1777206145856,59.09,78028.71,0.0,-0.98587,2e-05,1.32868]
[1777206150891,59.1,78028.7,0.0,-0.98587,2e-05,1.32908]
[1777206155927,59.1,78028.64,0.0,-0.9859,2e-05,1.3261]
[1777206161969,59.11,78029.79,0.0,-0.98587,2e-05,1.32814]
[1777206168011,59.11,78029.88,0.0,-0.98586,2e-05,1.32873]
[1777206173047,59.11,78029.42,0.0,-0.98587,2e-05,1.32849]
[1777206179682,59.12,78028.69,0.0,-0.98587,2e-05,1.32796]
[1777206187144,59.12,78028.9,0.0,-0.98586,2e-05,1.32885]
[1777206192179,59.13,78030.3,0.0,-0.98584,2e-05,1.3311]
[1777206197214,59.13,78029.81,0.0,-0.98584,2e-05,1.33078]
[1777206202250,59.13,78030.4,0.0,-0.98583,2e-05,1.33193]
[1777206210305,59.14,78031.12,0.0,-0.98581,2e-05,1.33343]
[1777206215341,59.14,78031.25,0.0,-0.98583,2e-05,1.3306]
[1777206220375,59.14,78031.06,0.0,-0.98583,2e-05,1.33068]
[1777206225410,59.15,78024.37,0.0,-0.98594,2e-05,1.32199]
[1777206230446,59.15,78025.03,0.0,-0.98592,2e-05,1.32329]
[1777206235480,59.16,78026.4,0.0,-0.9859,2e-05,1.32554]
[1777206240515,59.16,78026.94,0.0,-0.98588,2e-05,1.32666]
[1777206245552,59.16,78026.18,0.0,-0.98589,2e-05,1.32602]
[1777206250591,59.17,78026.38,0.0,-0.98588,2e-05,1.32668]
[1777206255625,59.17,78026.39,0.0,-0.98588,2e-05,1.32708]
[1777206260660,59.17,78026.51,0.0,-0.98587,2e-05,1.32765]
[1777206265696,59.18,78026.98,0.0,-0.98586,2e-05,1.32869]
[1777206270736,59.18,78022.31,0.0,-0.98593,2e-05,1.32281]
[1777206273757,59.18,78019.22,0.0,-0.98601,2e-05,1.31565]
[1777206278796,59.19,78016.57,0.0,-0.98605,2e-05,1.31241]
[1777206283832,59.19,78013.51,0.0,-0.98609,2e-05,1.30882]
[1777206289873,59.19,78011.8,0.0,-0.98612,2e-05,1.30684]
[1777206294908,59.19,78011.04,0.0,-0.98613,2e-05,1.30583]
[1777206300524,59.19,78007.04,0.0,-0.98619,2e-05,1.3005]
[1777206305998,59.2,78004.2,0.0,-0.98624,2e-05,1.29706]
[1777206311032,59.2,78007.31,0.0,-0.98618,2e-05,1.30183]
[1777206316067,59.21,78011.28,0.0,-0.98611,2e-05,1.30764]
[1777206324125,59.22,78014.19,0.0,-0.98605,2e-05,1.31236]
[1777206330734,59.22,78016.52,0.0,-0.986,2e-05,1.31611]
[1777206336208,59.23,78017.89,0.0,-0.98601,2e-05,1.31526]
[1777206341244,59.23,78013.4,0.0,-0.98607,2e-05,1.30981]
[1777206346278,59.24,78015.22,0.0,-0.98604,2e-05,1.31281]
[1777206351314,59.24,78017.42,0.0,-0.98599,2e-05,1.31631]
[1777206356348,59.25,78018.86,0.0,-0.98596,2e-05,1.31878]
[1777206362390,59.25,78018.49,0.0,-0.98596,2e-05,1.31895]
[1777206367426,59.26,78018.43,0.0,-0.98596,2e-05,1.31942]
[1777206375483,59.27,78018.49,0.0,-0.98594,2e-05,1.3204]
[1777206381084,59.27,78019.14,0.0,-0.98593,2e-05,1.32182]
[1777206387566,59.28,78019.23,0.0,-0.98592,2e-05,1.32271]
[1777206395621,59.29,78019.04,0.0,-0.98594,2e-05,1.32003]
[1777206401232,59.29,78019.21,0.0,-0.98593,2e-05,1.32093]
[1777206406699,59.3,78019.26,0.0,-0.98592,2e-05,1.32156]
[1777206419790,59.31,78019.38,0.0,-0.9859,2e-05,1.32316]
[1777206424824,59.32,78023.47,0.0,-0.98583,2e-05,1.3292]
[1777206429861,59.32,78023.02,0.0,-0.98583,2e-05,1.32907]
[1777206434895,59.32,78022.47,0.0,-0.98583,2e-05,1.3288]
[1777206439930,59.33,78022.82,0.0,-0.98582,2e-05,1.32972]
[1777206444965,59.33,78023.55,0.0,-0.98581,2e-05,1.33113]
[1777206450003,59.34,78023.75,0.0,-0.9858,2e-05,1.33182]
[1777206455038,59.34,78023.83,0.0,-0.98582,2e-05,1.32902]
[1777206460074,59.34,78024.05,0.0,-0.98582,2e-05,1.32974]
[1777206467123,59.35,78024.54,0.0,-0.9858,2e-05,1.33098]
[1777206472158,59.35,78026.91,0.0,-0.98576,2e-05,1.33459]
[1777206477195,59.36,78029.11,0.0,-0.98571,2e-05,1.33799]
[1777206482227,59.36,78026.61,0.0,-0.98576,2e-05,1.3346]
[1777206487270,59.36,78024.05,0.0,-0.98579,2e-05,1.33142]
[1777206489276,59.36,78012.8,0.0,-0.98598,2e-05,1.31645]
[1777206494312,59.36,78006.6,0.0,-0.98607,2e-05,1.30855]
[1777206499347,59.36,78002.42,0.0,-0.98614,2e-05,1.30299]
[1777206503374,59.36,77997.37,0.0,-0.98622,2e-05,1.29629]
[1777206505389,59.36,77990.98,0.0,-0.98633,2e-05,1.28786]
[1777206512007,59.36,77984.74,0.0,-0.98646,2e-05,1.27642]
[1777206517472,59.36,77979.81,0.0,-0.98654,2e-05,1.26999]
[1777206522509,59.36,77979.57,0.0,-0.98654,2e-05,1.26968]
[1777206527542,59.36,77979.57,0.0,-0.98654,2e-05,1.26968]
[1777206529557,59.36,77971.3,0.0,-0.98667,2e-05,1.25895]
[1777206534593,59.36,77968.49,0.0,-0.98671,2e-05,1.25531]
[1777206540633,59.36,77969.02,0.0,-0.98671,2e-05,1.256]
[1777206545669,59.37,77968.72,0.0,-0.98671,2e-05,1.25577]
[1777206550705,59.37,77967.33,0.0,-0.98673,2e-05,1.25429]
[1777206554734,59.38,77962.13,0.0,-0.9868,2e-05,1.24823]
[1777206556748,59.38,77961.39,0.0,-0.98681,2e-05,1.24763]
[1777206559769,59.38,77956.22,0.0,-0.98688,2e-05,1.24153]
[1777206564804,59.39,77955.9,0.0,-0.98687,2e-05,1.24205]
[1777206566818,59.39,77961.31,0.0,-0.98679,2e-05,1.24917]
[1777206568832,59.4,77963.67,0.0,-0.98675,2e-05,1.25237]
[1777206573870,59.4,77964.29,0.0,-0.98676,2e-05,1.25079]
[1777206578905,59.41,77967.57,0.0,-0.9867,2e-05,1.25583]
[1777206583937,59.42,77967.73,0.0,-0.98669,2e-05,1.25684]
[1777206588973,59.43,77967.4,0.0,-0.98668,2e-05,1.25722]
[1777206594013,59.43,77968.78,0.0,-0.98665,2e-05,1.25978]
[1777206599047,59.44,77968.99,0.0,-0.98664,2e-05,1.26082]
[1777206604083,59.45,77968.2,0.0,-0.98664,2e-05,1.26056]
[1777206606098,59.45,77961.66,0.0,-0.98674,2e-05,1.25243]
[1777206607105,59.45,77959.83,0.0,-0.98677,2e-05,1.25024]
[1777206612138,59.46,77961.44,0.0,-0.98673,2e-05,1.25314]
[1777206617174,59.47,77960.81,0.0,-0.98673,2e-05,1.25314]
[1777206622776,59.48,77960.96,0.0,-0.98672,2e-05,1.2543]
[1777206628250,59.49,77961.31,0.0,-0.9867,2e-05,1.25555]
[1777206633285,59.49,77959.45,0.0,-0.98676,2e-05,1.25074]
[1777206638321,59.5,77961.17,0.0,-0.98672,2e-05,1.25377]
[1777206644362,59.51,77960.23,0.0,-0.98672,2e-05,1.25349]
[1777206649398,59.52,77959.0,0.0,-0.98673,2e-05,1.25268]
[1777206654432,59.53,77957.88,0.0,-0.98674,2e-05,1.25216]
[1777206659468,59.53,77957.21,0.0,-0.98674,2e-05,1.25206]
[1777206668530,59.55,77955.59,0.0,-0.98675,2e-05,1.25135]
[1777206675579,59.56,77955.31,0.0,-0.98674,2e-05,1.25204]
[1777206680615,59.56,77954.98,0.0,-0.98673,2e-05,1.25235]
[1777206685650,59.57,77952.82,0.0,-0.98676,2e-05,1.2503]
[1777206690687,59.58,77952.65,0.0,-0.98675,2e-05,1.25082]
[1777206699750,59.59,77952.8,0.0,-0.98677,2e-05,1.24916]
[1777206704784,59.6,77954.04,0.0,-0.98674,2e-05,1.25149]
[1777206707809,59.6,77960.41,0.0,-0.98663,2e-05,1.26012]
[1777206709819,59.6,77964.09,0.0,-0.98657,2e-05,1.26513]
[1777206715861,59.61,77960.89,0.0,-0.98661,2e-05,1.26173]
[1777206720896,59.62,77961.08,0.0,-0.9866,2e-05,1.2626]
[1777206727948,59.63,77957.12,0.0,-0.98665,2e-05,1.25838]
[1777206732981,59.63,77957.24,0.0,-0.98664,2e-05,1.2592]
[1777206738016,59.64,77954.39,0.0,-0.98668,2e-05,1.2562]
[1777206743050,59.64,77955.59,0.0,-0.98665,2e-05,1.25843]
[1777206748087,59.65,77956.11,0.0,-0.98664,2e-05,1.25978]
[1777206754130,59.66,77957.51,0.0,-0.98664,2e-05,1.25916]
[1777206759164,59.66,77957.51,0.0,-0.98663,2e-05,1.25983]
[1777206764200,59.67,77957.04,0.0,-0.98663,2e-05,1.2599]
[1777206770244,59.68,77956.88,0.0,-0.98662,2e-05,1.26049]
[1777206775280,59.69,77957.17,0.0,-0.98661,2e-05,1.26153]
[1777206782329,59.69,77959.22,0.0,-0.98657,2e-05,1.26506]
[1777206787363,59.7,77959.44,0.0,-0.98656,2e-05,1.26596]
[1777206792403,59.71,77958.16,0.0,-0.98657,2e-05,1.26492]
[1777206799453,59.71,77958.23,0.0,-0.98656,2e-05,1.26586]
[1777206804488,59.72,77959.7,0.0,-0.98653,2e-05,1.26837]
[1777206809523,59.73,77962.37,0.0,-0.98648,2e-05,1.27252]
[1777206814558,59.73,77962.9,0.0,-0.98649,2e-05,1.27054]
[1777206820600,59.74,77963.7,0.0,-0.98647,2e-05,1.27227]
[1777206826642,59.74,77964.68,0.0,-0.98645,2e-05,1.27424]
[1777206831678,59.75,77966.43,0.0,-0.98641,2e-05,1.27707]
[1777206836711,59.75,77966.95,0.0,-0.9864,2e-05,1.2783]
[1777206841751,59.76,77965.05,0.0,-0.98642,2e-05,1.27638]
[1777206846782,59.77,77963.34,0.0,-0.98644,2e-05,1.2747]
[1777206851818,59.77,77961.37,0.0,-0.98647,2e-05,1.27268]
[1777206856854,59.78,77960.95,0.0,-0.98647,2e-05,1.27267]
[1777206861888,59.78,77961.29,0.0,-0.98645,2e-05,1.27366]
[1777206866922,59.79,77962.03,0.0,-0.98644,2e-05,1.27516]
[1777206871957,59.79,77962.71,0.0,-0.98645,2e-05,1.27333]
[1777206876992,59.8,77961.93,0.0,-0.98646,2e-05,1.27287]
[1777206882029,59.8,77962.11,0.0,-0.98645,2e-05,1.27367]
[1777206887064,59.81,77960.4,0.0,-0.98647,2e-05,1.27201]
[1777206893107,59.81,77958.91,0.0,-0.98648,2e-05,1.27075]
[1777206898142,59.82,77958.06,0.0,-0.98649,2e-05,1.27019]
[1777206903176,59.82,77956.96,0.0,-0.9865,2e-05,1.26931]
[1777206909218,59.83,77956.15,0.0,-0.98651,2e-05,1.2689]
[1777206914826,59.84,77957.55,0.0,-0.98648,2e-05,1.27134]
[1777206920292,59.84,77959.59,0.0,-0.98644,2e-05,1.27451]
[1777206930367,59.85,77958.42,0.0,-0.98644,2e-05,1.27401]
[1777206941443,59.86,77956.13,0.0,-0.9865,2e-05,1.26893]
[1777206950506,59.87,77954.97,0.0,-0.9865,2e-05,1.26836]
[1777206955542,59.87,77954.35,0.0,-0.98651,2e-05,1.26807]
[1777206962591,59.89,77953.42,0.0,-0.9865,2e-05,1.26845]
[1777206967625,59.89,77953.66,0.0,-0.98649,2e-05,1.26925]
[1777206972660,59.9,77953.42,0.0,-0.98649,2e-05,1.26942]
[1777206977695,59.9,77953.57,0.0,-0.98648,2e-05,1.27018]
[1777206983738,59.91,77954.09,0.0,-0.98647,2e-05,1.2714]
[1777206990786,59.92,77953.92,0.0,-0.98646,2e-05,1.27181]
[1777206995821,59.92,77955.87,0.0,-0.98646,2e-05,1.27155]
[1777207003877,59.93,77959.18,0.0,-0.9864,2e-05,1.27656]
[1777207009920,59.93,77958.91,0.0,-0.9864,2e-05,1.27675]
[1777207015526,59.94,77959.02,0.0,-0.98639,2e-05,1.27733]
[1777207020996,59.94,77959.14,0.0,-0.98638,2e-05,1.27775]
[1777207026032,59.94,77959.4,0.0,-0.98638,2e-05,1.27809]
[1777207028047,59.94,77966.25,0.0,-0.98627,2e-05,1.28702]
[1777207029054,59.94,77967.52,0.0,-0.98625,2e-05,1.28868]
[1777207035667,59.94,77969.73,0.0,-0.98621,2e-05,1.29158]
[1777207041138,59.94,77973.7,0.0,-0.98615,2e-05,1.29679]
[1777207046172,59.94,77977.08,0.0,-0.9861,2e-05,1.30124]
[1777207051208,59.94,77980.6,0.0,-0.98607,2e-05,1.30258]
[1777207056244,59.94,77984.06,0.0,-0.98602,2e-05,1.30716]
[1777207061280,59.94,77984.74,0.0,-0.98601,2e-05,1.30806]
[1777207066315,59.94,77983.65,0.0,-0.98602,2e-05,1.30676]
[1777207073364,59.96,77982.18,0.0,-0.98602,2e-05,1.30663]
[1777207079405,59.98,77982.35,0.0,-0.98599,2e-05,1.30973]
[1777207084440,60.0,77981.97,0.0,-0.98597,2e-05,1.31123]
[1777207090485,60.01,77983.77,0.0,-0.98593,2e-05,1.31399]
[1777207095518,60.01,77985.28,0.0,-0.9859,2e-05,1.31628]
[1777207100553,60.01,77987.03,0.0,-0.98587,2e-05,1.31889]
[1777207105588,60.01,77987.95,0.0,-0.98585,2e-05,1.32037]
[1777207112637,60.02,77989.25,0.0,-0.98586,2e-05,1.31913]
[1777207119686,60.02,77990.58,0.0,-0.98584,2e-05,1.32129]
[1777207124720,60.02,77991.12,0.0,-0.98582,2e-05,1.32229]
[1777207134791,60.03,77992.11,0.0,-0.9858,2e-05,1.32417]
[1777207141843,60.03,77992.42,0.0,-0.98579,2e-05,1.32498]
[1777207146876,60.03,77992.6,0.0,-0.98578,2e-05,1.32549]
[1777207151910,60.04,77992.5,0.0,-0.98578,2e-05,1.32568]
[1777207156946,60.04,77992.19,0.0,-0.98578,2e-05,1.32554]
[1777207162988,60.04,77992.5,0.0,-0.98577,2e-05,1.32628]
[1777207168025,60.05,77991.39,0.0,-0.98579,2e-05,1.32507]
[1777207173061,60.05,77991.65,0.0,-0.98582,2e-05,1.32235]
[1777207178093,60.05,77991.45,0.0,-0.98582,2e-05,1.32238]
[1777207183127,60.05,77991.52,0.0,-0.98581,2e-05,1.32278]
[1777207188163,60.06,77992.23,0.0,-0.9858,2e-05,1.32402]
[1777207194204,60.06,77992.14,0.0,-0.98579,2e-05,1.32425]
[1777207201254,60.06,77992.41,0.0,-0.98578,2e-05,1.32501]
[1777207206870,60.07,77992.5,0.0,-0.98578,2e-05,1.32541]
[1777207215352,60.07,77992.86,0.0,-0.98577,2e-05,1.32639]
[1777207217366,60.07,77985.99,0.0,-0.98588,2e-05,1.31735]
[1777207222401,60.08,77984.34,0.0,-0.9859,2e-05,1.31552]
[1777207227436,60.08,77980.15,0.0,-0.98596,2e-05,1.31032]
[1777207233478,60.08,77975.35,0.0,-0.98607,2e-05,1.30109]
[1777207245561,60.09,77978.8,0.0,-0.986,2e-05,1.30652]
[1777207250599,60.09,77973.53,0.0,-0.98608,2e-05,1.29994]
[1777207255632,60.1,77970.57,0.0,-0.98613,2e-05,1.29642]
[1777207260668,60.1,77967.8,0.0,-0.98617,2e-05,1.29317]
[1777207265704,60.11,77966.41,0.0,-0.98618,2e-05,1.29173]
[1777207270737,60.11,77961.53,0.0,-0.98626,2e-05,1.28575]
[1777207277360,60.11,77960.11,0.0,-0.98627,2e-05,1.28448]
[1777207283829,60.12,77959.24,0.0,-0.98628,2e-05,1.28383]
[1777207289871,60.12,77957.96,0.0,-0.9863,2e-05,1.28264]
[1777207295912,60.13,77957.4,0.0,-0.98633,2e-05,1.27913]
[1777207301955,60.13,77956.61,0.0,-0.98634,2e-05,1.27861]
[1777207307999,60.14,77956.27,0.0,-0.98634,2e-05,1.27867]
[1777207315047,60.14,77956.16,0.0,-0.98633,2e-05,1.27911]
[1777207322098,60.15,77955.84,0.0,-0.98633,2e-05,1.27934]
[1777207327710,60.15,77955.44,0.0,-0.98633,2e-05,1.27921]
[1777207333178,60.16,77953.29,0.0,-0.98636,2e-05,1.27692]
[1777207338213,60.16,77951.49,0.0,-0.98638,2e-05,1.275]
[1777207343247,60.17,77954.79,0.0,-0.98632,2e-05,1.27967]
[1777207349288,60.17,77956.07,0.0,-0.9863,2e-05,1.28181]
[1777207354324,60.17,77956.38,0.0,-0.98632,2e-05,1.27934]
[1777207359359,60.18,77957.14,0.0,-0.9863,2e-05,1.28075]
[1777207364394,60.18,77955.58,0.0,-0.98632,2e-05,1.27914]
[1777207369428,60.19,77955.65,0.0,-0.98632,2e-05,1.27966]
[1777207375472,60.19,77955.24,0.0,-0.98632,2e-05,1.27962]
[1777207379501,60.19,77949.84,0.0,-0.9864,2e-05,1.27297]
[1777207384534,60.2,77949.73,0.0,-0.9864,2e-05,1.2733]
[1777207389570,60.2,77953.64,0.0,-0.98633,2e-05,1.27884]
[1777207394604,60.21,77953.77,0.0,-0.98632,2e-05,1.27945]
[1777207399639,60.21,77953.2,0.0,-0.98632,2e-05,1.27914]
[1777207405681,60.22,77952.98,0.0,-0.98632,2e-05,1.27936]
[1777207411724,60.22,77952.5,0.0,-0.98636,2e-05,1.27596]
[1777207418772,60.23,77951.86,0.0,-0.98636,2e-05,1.27574]
[1777207423808,60.23,77950.71,0.0,-0.98637,2e-05,1.27489]
[1777207428843,60.24,77952.3,0.0,-0.98633,2e-05,1.27767]
[1777207433879,60.25,77952.87,0.0,-0.98632,2e-05,1.27912]
[1777207439921,60.26,77954.35,0.0,-0.98628,2e-05,1.28197]
[1777207444955,60.26,77955.0,0.0,-0.98626,2e-05,1.28336]
[1777207449992,60.27,77954.55,0.0,-0.98626,2e-05,1.28346]
[1777207455028,60.27,77955.67,0.0,-0.98624,2e-05,1.28547]
[1777207460062,60.28,77956.5,0.0,-0.98622,2e-05,1.28723]
[1777207466105,60.29,77956.14,0.0,-0.98622,2e-05,1.28737]
[1777207471140,60.29,77951.72,0.0,-0.98631,2e-05,1.27908]
[1777207473154,60.29,77949.94,0.0,-0.98634,2e-05,1.27696]
[1777207479196,60.3,77951.67,0.0,-0.9863,2e-05,1.27987]
[1777207484231,60.31,77952.75,0.0,-0.98628,2e-05,1.28174]
[1777207489265,60.31,77953.22,0.0,-0.98626,2e-05,1.28282]
[1777207494301,60.31,77954.13,0.0,-0.98624,2e-05,1.28446]
[1777207499335,60.32,77953.97,0.0,-0.98624,2e-05,1.28472]
[1777207505378,60.32,77952.45,0.0,-0.98626,2e-05,1.28334]
[1777207510413,60.33,77950.94,0.0,-0.98628,2e-05,1.2819]
[1777207515448,60.33,77952.04,0.0,-0.98625,2e-05,1.28387]
[1777207520484,60.34,77948.53,0.0,-0.9863,2e-05,1.27986]
[1777207525519,60.35,77948.08,0.0,-0.9863,2e-05,1.27986]
[1777207530554,60.35,77945.83,0.0,-0.98633,2e-05,1.27756]
[1777207535589,60.36,77941.5,0.0,-0.98642,2e-05,1.26935]
[1777207540625,60.36,77936.31,0.0,-0.9865,2e-05,1.26334]
[1777207541631,60.37,77923.72,0.0,-0.98669,2e-05,1.2474]
[1777207542639,60.37,77922.9,0.0,-0.9867,2e-05,1.24652]
[1777207547673,60.37,77921.51,0.0,-0.98671,2e-05,1.24558]
[1777207552709,60.38,77920.06,0.0,-0.98672,2e-05,1.24455]
[1777207557743,60.39,77919.02,0.0,-0.98673,2e-05,1.24404]
[1777207561773,60.4,77911.84,0.0,-0.98683,2e-05,1.23562]
[1777207562781,60.4,77901.45,0.0,-0.98699,2e-05,1.22275]
[1777207563788,60.4,77893.32,0.0,-0.98711,2e-05,1.21288]
[1777207564794,60.4,77882.01,0.0,-0.98728,1e-05,1.19911]
[1777207565803,60.41,77887.69,0.0,-0.98719,1e-05,1.20635]
[1777207566809,60.41,77883.9,0.0,-0.98724,1e-05,1.20189]
[1777207569830,60.41,77877.32,0.0,-0.98733,1e-05,1.19448]
[1777207570837,60.42,77876.69,0.0,-0.98734,1e-05,1.19395]
[1777207573857,60.42,77858.48,0.0,-0.9876,1e-05,1.1725]
[1777207574865,60.43,77856.71,0.0,-0.98762,1e-05,1.17064]
[1777207576894,60.43,77835.43,0.0,-0.98792,1e-05,1.14545]
[1777207577900,60.43,77815.96,0.0,-0.9882,1e-05,1.12253]
[1777207578907,60.43,77811.69,0.0,-0.98825,1e-05,1.11791]
[1777207580922,60.44,77799.34,0.0,-0.98842,1e-05,1.10397]
[1777207581928,60.44,77793.49,0.0,-0.9885,1e-05,1.09725]
[1777207582936,60.44,77792.12,0.0,-0.98852,1e-05,1.09568]
[1777207583943,60.44,77785.88,0.0,-0.9886,1e-05,1.08855]
[1777207584950,60.44,77785.93,0.0,-0.9886,1e-05,1.08861]
[1777207589985,60.64,77792.16,0.0,-0.98828,1e-05,1.11548]
[1777207595024,60.66,77793.73,0.0,-0.98827,1e-05,1.11616]
[1777207597034,60.67,77786.16,0.0,-0.98836,1e-05,1.10816]
[1777207599048,60.75,77785.65,0.0,-0.98828,1e-05,1.11513]
[1777207604082,60.76,77787.88,0.0,-0.98824,1e-05,1.11809]
[1777207609118,60.77,77787.16,0.0,-0.98823,1e-05,1.11911]
[1777207613147,60.78,77798.53,0.0,-0.98807,1e-05,1.13272]
[1777207614153,60.78,77797.55,0.0,-0.98807,1e-05,1.13192]
[1777207615160,60.79,77790.95,0.0,-0.98816,1e-05,1.12458]
[1777207616168,60.79,77792.74,0.0,-0.98813,1e-05,1.12702]
[1777207618182,60.8,77784.6,0.0,-0.98824,1e-05,1.11829]
[1777207620196,60.8,77781.63,0.0,-0.98827,1e-05,1.1156]
[1777207623217,60.81,77787.87,0.0,-0.98817,1e-05,1.12357]
[1777207624224,60.82,77796.95,0.0,-0.98804,1e-05,1.13452]
[1777207625231,60.82,77801.19,0.0,-0.98798,1e-05,1.13984]
[1777207627245,60.86,77805.72,0.0,-0.98787,1e-05,1.14883]
[1777207630266,60.87,77809.44,0.0,-0.98781,1e-05,1.15418]
[1777207634294,60.87,77817.49,0.0,-0.98769,1e-05,1.16407]
[1777207635301,60.87,77822.73,0.0,-0.98761,1e-05,1.17034]
[1777207636308,60.87,77834.36,0.0,-0.98744,1e-05,1.18435]
[1777207637316,60.87,77839.94,0.0,-0.98736,1e-05,1.19112]
[1777207638321,60.87,77843.18,0.0,-0.98731,1e-05,1.19507]
[1777207639331,60.87,77848.69,0.0,-0.98723,1e-05,1.20204]
[1777207640336,60.88,77849.98,0.0,-0.98721,1e-05,1.20386]
[1777207645373,60.89,77851.43,0.0,-0.98717,1e-05,1.20676]
[1777207650406,60.9,77854.18,0.0,-0.98712,1e-05,1.21126]
[1777207655441,60.91,77855.59,0.0,-0.98711,1e-05,1.21115]
[1777207660048,60.92,77841.59,0.0,-0.98731,1e-05,1.19487]
[1777207660476,60.92,77840.65,0.0,-0.98732,1e-05,1.19397]
[1777207661484,60.92,77834.85,0.0,-0.9874,1e-05,1.18718]
[1777207665513,60.94,77838.2,0.0,-0.98734,1e-05,1.19226]
[1777207670546,60.95,77840.19,0.0,-0.9873,1e-05,1.19588]
[1777207675582,60.96,77841.83,0.0,-0.98726,1e-05,1.19904]
[1777207680617,60.97,77842.51,0.0,-0.98723,1e-05,1.20102]
[1777207685652,60.98,77842.08,0.0,-0.98723,1e-05,1.20161]
[1777207690687,60.99,77841.74,0.0,-0.98722,1e-05,1.20233]
[1777207695721,61.0,77844.24,0.0,-0.98717,1e-05,1.20651]
[1777207700757,61.02,77848.51,0.0,-0.98709,1e-05,1.21286]
[1777207705795,61.03,77851.77,0.0,-0.98703,2e-05,1.21794]
[1777207710829,61.04,77850.25,0.0,-0.98704,2e-05,1.21713]
[1777207713850,61.04,77842.75,0.0,-0.98718,1e-05,1.20516]
[1777207718885,61.04,77839.16,0.0,-0.98723,1e-05,1.20077]
[1777207723921,61.04,77838.27,0.0,-0.98724,1e-05,1.19968]
[1777207728957,61.04,77838.01,0.0,-0.98725,1e-05,1.19937]
[1777207733990,61.04,77837.52,0.0,-0.98725,1e-05,1.19877]
[1777207739025,61.04,77837.89,0.0,-0.98725,1e-05,1.19922]
[1777207744060,61.04,77840.65,0.0,-0.98721,1e-05,1.20259]
[1777207749096,61.04,77845.01,0.0,-0.98714,1e-05,1.20793]
[1777207754130,61.04,77846.74,0.0,-0.98712,1e-05,1.21006]
[1777207759165,61.04,77848.52,0.0,-0.98709,1e-05,1.21225]
[1777207764201,61.04,77848.91,0.0,-0.98708,1e-05,1.21273]
[1777207769236,61.04,77850.09,0.0,-0.98707,1e-05,1.21418]
[1777207775277,61.04,77849.35,0.0,-0.98711,1e-05,1.21009]
[1777207781320,61.04,77848.64,0.0,-0.98712,1e-05,1.20922]
[1777207786355,61.04,77850.84,0.0,-0.98709,1e-05,1.21192]
[1777207791389,61.04,77851.85,0.0,-0.98707,1e-05,1.21317]
[1777207796424,61.04,77853.09,0.0,-0.98705,2e-05,1.2147]
[1777207802467,61.04,77856.19,0.0,-0.98701,2e-05,1.21852]
[1777207807503,61.04,77861.09,0.0,-0.98693,2e-05,1.22459]
[1777207808510,61.04,77866.47,0.0,-0.98685,2e-05,1.23128]
[1777207809517,61.04,77869.18,0.0,-0.98681,2e-05,1.23466]
[1777207813546,61.04,77873.66,0.0,-0.98674,2e-05,1.24027]
[1777207818581,61.04,77875.74,0.0,-0.98671,2e-05,1.24288]
[1777207821178,61.04,77868.26,0.0,-0.98682,2e-05,1.23352]
[1777207827642,61.04,77867.8,0.0,-0.98683,2e-05,1.23294]
[1777207832678,61.04,77872.02,0.0,-0.9868,2e-05,1.23499]
[1777207837714,61.04,77873.14,0.0,-0.98678,2e-05,1.23639]
[1777207842748,61.04,77876.64,0.0,-0.98673,2e-05,1.24078]
[1777207847783,61.04,77874.49,0.0,-0.98676,2e-05,1.23808]
[1777207854832,61.04,77872.88,0.0,-0.98679,2e-05,1.23607]
[1777207859867,61.04,77871.85,0.0,-0.9868,2e-05,1.23478]
[1777207864905,61.04,77874.22,0.0,-0.98677,2e-05,1.23774]
[1777207868932,61.04,77881.1,0.0,-0.98666,2e-05,1.24638]
[1777207873966,61.04,77882.96,0.0,-0.98663,2e-05,1.24872]
[1777207879001,61.04,77881.87,0.0,-0.98665,2e-05,1.24735]
[1777207883030,61.04,77870.95,0.0,-0.98682,2e-05,1.23366]
[1777207884037,61.04,77867.28,0.0,-0.98687,2e-05,1.22908]
[1777207887058,61.04,77868.13,0.0,-0.98686,2e-05,1.23014]
[1777207892093,61.04,77868.59,0.0,-0.98689,2e-05,1.2275]
[1777207897128,61.04,77867.77,0.0,-0.9869,2e-05,1.22648]
[1777207902163,61.04,77867.73,0.0,-0.9869,2e-05,1.22643]
[1777207907198,61.04,77870.59,0.0,-0.98686,2e-05,1.22999]
[1777207912234,61.04,77869.22,0.0,-0.98688,2e-05,1.22828]
[1777207917269,61.04,77869.19,0.0,-0.98688,2e-05,1.22825]
[1777207922303,61.04,77869.58,0.0,-0.98687,2e-05,1.22873]
[1777207927339,61.04,77872.78,0.0,-0.98682,2e-05,1.23272]
[1777207932374,61.04,77877.68,0.0,-0.98675,2e-05,1.23885]
[1777207937408,61.04,77876.28,0.0,-0.98677,2e-05,1.2371]
[1777207942444,61.04,77876.68,0.0,-0.98676,2e-05,1.2376]
[1777207947478,61.04,77874.78,0.0,-0.98679,2e-05,1.23522]
[1777207952513,61.04,77871.59,0.0,-0.98687,2e-05,1.22802]
[1777207957548,61.04,77870.98,0.0,-0.98688,2e-05,1.22726]
[1777207962583,61.04,77869.74,0.0,-0.9869,2e-05,1.22572]
[1777207967618,61.04,77866.82,0.0,-0.98695,2e-05,1.2221]
[1777207972653,61.04,77867.84,0.0,-0.98693,2e-05,1.22336]
[1777207977690,61.04,77867.78,0.0,-0.98693,2e-05,1.22329]
[1777207982725,61.04,77867.44,0.0,-0.98694,2e-05,1.22286]
[1777207987760,61.04,77868.16,0.0,-0.98693,2e-05,1.22376]
[1777207992794,61.04,77868.28,0.0,-0.98692,2e-05,1.22391]
[1777207997828,61.04,77868.13,0.0,-0.98693,2e-05,1.22372]
[1777208003870,61.04,77867.88,0.0,-0.98693,2e-05,1.22341]
[1777208008905,61.04,77868.44,0.0,-0.98692,2e-05,1.22411]
[1777208017968,61.04,77868.37,0.0,-0.98695,2e-05,1.22081]
[1777208025017,61.04,77867.03,0.0,-0.98698,2e-05,1.21915]
[1777208030053,61.04,77866.76,0.0,-0.98698,2e-05,1.21882]
[1777208035088,61.04,77866.23,0.0,-0.98699,2e-05,1.21816]
[1777208039116,61.04,77850.09,0.0,-0.98723,1e-05,1.19832]
[1777208041130,61.04,77846.95,0.0,-0.98728,1e-05,1.19449]
[1777208047172,61.04,77852.2,0.0,-0.9872,1e-05,1.2009]
[1777208052791,61.04,77854.13,0.0,-0.98717,1e-05,1.20326]
[1777208058249,61.04,77844.12,0.0,-0.98732,1e-05,1.19105]
[1777208059256,61.04,77839.36,0.0,-0.98739,1e-05,1.18527]
[1777208064290,61.04,77840.58,0.0,-0.98737,1e-05,1.18675]
[1777208069325,61.04,77841.11,0.0,-0.98736,1e-05,1.18739]
[1777208074360,61.04,77841.82,0.0,-0.98738,1e-05,1.18511]
[1777208079395,61.04,77842.23,0.0,-0.98738,1e-05,1.18561]
[1777208084431,61.04,77840.18,0.0,-0.98741,1e-05,1.18313]
[1777208089465,61.04,77839.43,0.0,-0.98742,1e-05,1.18222]
[1777208094500,61.04,77836.12,0.0,-0.98747,1e-05,1.17822]
[1777208099536,61.04,77836.14,0.0,-0.98747,1e-05,1.17825]
[1777208102557,61.04,77842.49,0.0,-0.98737,1e-05,1.18592]
[1777208103563,61.04,77847.18,0.0,-0.9873,1e-05,1.19162]
[1777208105578,61.04,77850.85,0.0,-0.98725,1e-05,1.19609]
[1777208110613,61.04,77851.91,0.0,-0.98723,1e-05,1.19738]
[1777208111621,61.04,77846.85,0.0,-0.98731,1e-05,1.19122]
[1777208112626,61.04,77845.03,0.0,-0.98734,1e-05,1.189]
[1777208117662,61.04,77846.23,0.0,-0.98732,1e-05,1.19046]
[1777208122697,61.04,77847.44,0.0,-0.9873,1e-05,1.19193]
[1777208124711,61.04,77831.52,0.0,-0.98753,1e-05,1.17269]
[1777208125717,61.04,77820.19,0.0,-0.9877,1e-05,1.15914]
[1777208126725,61.04,77819.53,0.0,-0.98771,1e-05,1.15836]
[1777208131760,61.04,77818.58,0.0,-0.98775,1e-05,1.15414]
[1777208136795,61.04,77812.8,0.0,-0.98784,1e-05,1.1473]
[1777208141830,61.04,77808.22,0.0,-0.9879,1e-05,1.1419]
[1777208146868,61.04,77809.63,0.0,-0.98788,1e-05,1.14356]
[1777208151903,61.04,77808.62,0.0,-0.9879,1e-05,1.14237]
[1777208156939,61.04,77807.31,0.0,-0.98791,1e-05,1.14083]
[1777208160965,61.04,77814.55,0.0,-0.98781,1e-05,1.14937]
[1777208166000,61.04,77815.52,0.0,-0.9878,1e-05,1.15051]
[1777208170028,61.04,77823.72,0.0,-0.98768,1e-05,1.16025]
[1777208171035,61.04,77842.35,0.0,-0.98741,1e-05,1.18261]
[1777208176070,61.04,77846.85,0.0,-0.98734,1e-05,1.18806]
[1777208181105,61.04,77849.98,0.0,-0.9873,1e-05,1.19187]
[1777208186141,61.04,77849.53,0.0,-0.9873,1e-05,1.19132]
[1777208193778,61.04,77850.67,0.0,-0.98732,1e-05,1.18955]
[1777208196210,61.04,77845.14,0.0,-0.9874,1e-05,1.18285]
[1777208200239,61.04,77850.21,0.0,-0.98732,1e-05,1.18899]
[1777208203848,61.04,77855.38,0.0,-0.98725,1e-05,1.19529]
[1777208207289,61.04,77849.55,0.0,-0.98733,1e-05,1.18819]
[1777208212324,61.04,77851.1,0.0,-0.98731,1e-05,1.19007]
[1777208217360,61.04,77845.96,0.0,-0.98739,1e-05,1.18384]
[1777208222396,61.04,77842.64,0.0,-0.98744,1e-05,1.17982]
[1777208227431,61.04,77843.93,0.0,-0.98742,1e-05,1.18138]
[1777208232466,61.04,77840.72,0.0,-0.98746,1e-05,1.17751]
[1777208237501,61.04,77841.1,0.0,-0.98746,1e-05,1.17797]
[1777208242536,61.04,77840.94,0.0,-0.98746,1e-05,1.17777]
[1777208247572,61.04,77838.68,0.0,-0.98749,1e-05,1.17505]
[1777208253614,61.04,77839.25,0.0,-0.98752,1e-05,1.17261]
[1777208258649,61.04,77838.19,0.0,-0.98753,1e-05,1.17133]
[1777208262681,61.04,77824.02,0.0,-0.98774,1e-05,1.15441]
[1777208263688,61.04,77820.22,0.0,-0.98779,1e-05,1.14991]
[1777208268723,61.04,77818.52,0.0,-0.98782,1e-05,1.1479]
[1777208274769,61.04,77816.28,0.0,-0.98785,1e-05,1.14525]
[1777208276782,61.04,77810.65,0.0,-0.98793,1e-05,1.13863]
[1777208278797,61.04,77808.73,0.0,-0.98796,1e-05,1.13637]
[1777208283839,61.04,77805.6,0.0,-0.988,1e-05,1.13271]
[1777208288875,61.04,77805.87,0.0,-0.988,1e-05,1.13302]
[1777208293909,61.04,77805.4,0.0,-0.988,1e-05,1.13247]
[1777208298948,61.04,77805.68,0.0,-0.988,1e-05,1.1328]
[1777208303980,61.04,77806.85,0.0,-0.98798,1e-05,1.13417]
[1777208305994,61.04,77814.35,0.0,-0.98788,1e-05,1.14298]
[1777208311028,61.04,77812.11,0.0,-0.98794,1e-05,1.13728]
[1777208316068,61.04,77815.97,0.0,-0.98789,1e-05,1.14181]
[1777208321102,61.04,77814.76,0.0,-0.9879,1e-05,1.14039]
[1777208326139,61.04,77814.49,0.0,-0.98791,1e-05,1.14007]
[1777208331183,61.04,77819.31,0.0,-0.98784,1e-05,1.14575]
[1777208334800,61.04,77828.27,0.0,-0.98771,1e-05,1.15637]
[1777208340245,61.04,77831.6,0.0,-0.98766,1e-05,1.16033]
[1777208345280,61.04,77833.03,0.0,-0.98764,1e-05,1.16204]
[1777208350315,61.04,77835.17,0.0,-0.98761,1e-05,1.1646]
[1777208355351,61.04,77836.49,0.0,-0.98759,1e-05,1.16617]
[1777208360387,61.04,77840.19,0.0,-0.98754,1e-05,1.17061]
[1777208365422,61.04,77840.33,0.0,-0.98753,1e-05,1.17078]
[1777208371463,61.04,77840.17,0.0,-0.98757,1e-05,1.16746]
[1777208376499,61.04,77840.8,0.0,-0.98756,1e-05,1.16822]
[1777208381533,61.04,77841.22,0.0,-0.98755,1e-05,1.16872]
[1777208386568,61.04,77841.65,0.0,-0.98755,1e-05,1.16924]
[1777208391604,61.04,77842.12,0.0,-0.98754,1e-05,1.1698]
[1777208396638,61.04,77841.4,0.0,-0.98755,1e-05,1.16894]
[1777208401673,61.04,77840.8,0.0,-0.98756,1e-05,1.16822]
[1777208406712,61.04,77840.25,0.0,-0.98757,1e-05,1.16756]
[1777208411744,61.04,77843.06,0.0,-0.98753,1e-05,1.17093]
[1777208417785,61.04,77843.15,0.0,-0.98753,1e-05,1.17104]
[1777208422821,61.04,77845.1,0.0,-0.9875,1e-05,1.17338]
[1777208427856,61.04,77845.19,0.0,-0.9875,1e-05,1.17349]
[1777208432891,61.04,77848.11,0.0,-0.98748,1e-05,1.17387]
[1777208437925,61.04,77849.43,0.0,-0.98747,1e-05,1.17546]
[1777208442960,61.04,77851.27,0.0,-0.98744,1e-05,1.17768]
[1777208447995,61.04,77853.82,0.0,-0.9874,1e-05,1.18077]
[1777208453034,61.04,77856.6,0.0,-0.98736,1e-05,1.18413]
[1777208455049,61.04,77860.8,0.0,-0.9873,1e-05,1.18923]
[1777208460080,61.04,77862.03,0.0,-0.98728,1e-05,1.19073]
[1777208465114,61.04,77862.36,0.0,-0.98727,1e-05,1.19113]
[1777208470149,61.04,77861.65,0.0,-0.98729,1e-05,1.19027]
[1777208475187,61.04,77863.06,0.0,-0.98726,1e-05,1.19199]
[1777208480219,61.04,77862.04,0.0,-0.98728,1e-05,1.19074]
[1777208486261,61.04,77860.75,0.0,-0.9873,1e-05,1.18917]
[1777208487271,61.04,77855.13,0.0,-0.98738,1e-05,1.18235]
[1777208488275,61.04,77848.4,0.0,-0.98748,1e-05,1.17422]
[1777208493311,61.04,77847.22,0.0,-0.98753,1e-05,1.16967]
[1777208498345,61.04,77845.81,0.0,-0.98755,1e-05,1.16798]
[1777208503380,61.04,77846.02,0.0,-0.98755,1e-05,1.16823]
[1777208508415,61.04,77843.65,0.0,-0.98758,1e-05,1.16539]
[1777208513451,61.04,77842.3,0.0,-0.9876,1e-05,1.16377]
[1777208519492,61.04,77841.15,0.0,-0.98762,1e-05,1.1624]
[1777208526137,61.04,77841.14,0.0,-0.98762,1e-05,1.16238]
[1777208531577,61.04,77837.53,0.0,-0.98767,1e-05,1.15808]
[1777208537619,61.04,77835.98,0.0,-0.98769,1e-05,1.15623]
[1777208542655,61.04,77827.56,0.0,-0.98781,1e-05,1.14624]
[1777208543662,61.04,77825.45,0.0,-0.98784,1e-05,1.14375]
[1777208548695,61.04,77820.57,0.0,-0.98791,1e-05,1.138]
[1777208553735,61.04,77815.12,0.0,-0.98802,1e-05,1.12855]
[1777208558766,61.04,77813.26,0.0,-0.98805,1e-05,1.12638]
[1777208563803,61.04,77808.67,0.0,-0.98811,1e-05,1.12104]
[1777208569845,61.04,77809.44,0.0,-0.9881,1e-05,1.12193]
[1777208574879,61.04,77810.17,0.0,-0.98809,1e-05,1.12278]
[1777208579915,61.04,77811.12,0.0,-0.98808,1e-05,1.12389]
[1777208584949,61.04,77807.42,0.0,-0.98813,1e-05,1.11959]
[1777208589984,61.04,77807.07,0.0,-0.98814,1e-05,1.11918]
[1777208596026,61.04,77805.36,0.0,-0.98816,1e-05,1.1172]
[1777208605100,61.04,77805.49,0.0,-0.98816,1e-05,1.11735]
[1777208612139,61.04,77805.93,0.0,-0.98818,1e-05,1.11482]
[1777208617173,61.04,77806.4,0.0,-0.98818,1e-05,1.11537]
[1777208621202,61.04,77793.39,0.0,-0.98836,1e-05,1.10039]
[1777208622209,61.04,77788.56,0.0,-0.98842,1e-05,1.09487]
[1777208623216,61.04,77789.7,0.0,-0.98841,1e-05,1.09617]
[1777208630265,61.04,77794.24,0.0,-0.98835,1e-05,1.10136]
[1777208635299,61.04,77799.6,0.0,-0.98827,1e-05,1.10752]
[1777208638321,61.04,77800.84,0.0,-0.98825,1e-05,1.10895]
[1777208643355,61.04,77799.92,0.0,-0.98827,1e-05,1.10789]
[1777208650407,61.04,77800.6,0.0,-0.98826,1e-05,1.10867]
[1777208655441,61.04,77803.48,0.0,-0.98822,1e-05,1.11199]
[1777208660475,61.04,77807.91,0.0,-0.98816,1e-05,1.11712]
[1777208663496,61.04,77813.15,0.0,-0.98808,1e-05,1.1232]
[1777208668530,61.04,77816.93,0.0,-0.98803,1e-05,1.12761]
[1777208673566,61.04,77817.24,0.0,-0.98806,1e-05,1.12491]
[1777208677191,61.04,77812.12,0.0,-0.98813,1e-05,1.11896]
[1777208681622,61.04,77818.2,0.0,-0.98804,1e-05,1.12603]
[1777208684643,61.04,77825.8,0.0,-0.98793,1e-05,1.13493]
[1777208688671,61.04,77833.62,0.0,-0.98782,1e-05,1.14414]
[1777208693706,61.04,77838.36,0.0,-0.98775,1e-05,1.14975]
[1777208698740,61.04,77840.76,0.0,-0.98772,1e-05,1.1526]
[1777208703775,61.04,77842.19,0.0,-0.9877,1e-05,1.1543]
[1777208709817,61.04,77843.37,0.0,-0.98768,1e-05,1.1557]
[1777208714853,61.04,77847.2,0.0,-0.98763,1e-05,1.16027]
[1777208719888,61.04,77849.59,0.0,-0.98759,1e-05,1.16313]
[1777208725929,61.04,77852.56,0.0,-0.98755,1e-05,1.16669]
[1777208733991,61.04,77852.73,0.0,-0.98758,1e-05,1.16376]
[1777208739026,61.04,77853.74,0.0,-0.98756,1e-05,1.16497]
[1777208748089,61.04,77854.33,0.0,-0.98756,1e-05,1.16568]
[1777208756145,61.04,77854.71,0.0,-0.98755,1e-05,1.16613]
[1777208761180,61.04,77853.16,0.0,-0.98757,1e-05,1.16428]
[1777208766214,61.04,77854.11,0.0,-0.98756,1e-05,1.16541]
[1777208772256,61.04,77854.02,0.0,-0.98756,1e-05,1.16531]
[1777208777291,61.04,77854.24,0.0,-0.98756,1e-05,1.16557]
[1777208782327,61.04,77852.76,0.0,-0.98758,1e-05,1.1638]
[1777208788368,61.04,77853.51,0.0,-0.98757,1e-05,1.16469]
[1777208793404,61.04,77853.13,0.0,-0.98761,1e-05,1.16111]
[1777208798438,61.04,77854.21,0.0,-0.98759,1e-05,1.1624]
[1777208803474,61.04,77856.85,0.0,-0.98755,1e-05,1.16557]
[1777208808508,61.04,77856.32,0.0,-0.98756,1e-05,1.16493]
[1777208813546,61.04,77852.81,0.0,-0.98761,1e-05,1.16073]
[1777208822608,61.04,77850.56,0.0,-0.98764,1e-05,1.15804]
[1777208826636,61.04,77839.23,0.0,-0.98781,1e-05,1.14458]
[1777208827642,61.04,77830.64,0.0,-0.98793,1e-05,1.13446]
[1777208832678,61.05,77831.91,0.0,-0.9879,1e-05,1.13661]
[1777208838352,61.07,77829.71,0.0,-0.98791,1e-05,1.13569]
[1777208843755,61.09,77826.21,0.0,-0.98794,1e-05,1.13355]
[1777208848790,61.1,77825.02,0.0,-0.98794,1e-05,1.13379]
[1777208853825,61.12,77825.89,0.0,-0.98794,1e-05,1.13303]
[1777208858861,61.13,77825.36,0.0,-0.98793,1e-05,1.13403]
[1777208863895,61.15,77823.64,0.0,-0.98793,1e-05,1.13363]
[1777208868929,61.17,77824.64,0.0,-0.9879,1e-05,1.13642]
[1777208874973,61.19,77824.83,0.0,-0.98787,1e-05,1.13855]
[1777208885045,61.19,77825.11,0.0,-0.98786,1e-05,1.13952]
[1777208893100,61.22,77822.53,0.0,-0.98787,1e-05,1.13898]
[1777208898137,61.24,77820.65,0.0,-0.98787,1e-05,1.13831]
[1777208904179,61.26,77820.9,0.0,-0.98785,1e-05,1.14043]
[1777208905186,61.26,77826.83,0.0,-0.98776,1e-05,1.14772]
[1777208906193,61.26,77831.08,0.0,-0.98769,1e-05,1.15304]
[1777208912235,61.28,77831.84,0.0,-0.98769,1e-05,1.1525]
[1777208917269,61.29,77836.55,0.0,-0.98761,1e-05,1.15952]
[1777208921298,61.3,77838.48,0.0,-0.98757,1e-05,1.16291]
[1777208927340,61.32,77843.52,0.0,-0.98747,1e-05,1.17052]
[1777208931368,61.33,77851.56,0.0,-0.98734,1e-05,1.18122]
[1777208933381,61.34,77856.43,0.0,-0.98727,1e-05,1.18759]
[1777208938416,61.35,77860.44,0.0,-0.98719,1e-05,1.19362]
[1777208940431,61.35,77864.34,0.0,-0.98713,1e-05,1.19881]
[1777208945465,61.36,77872.3,0.0,-0.987,2e-05,1.2096]
[1777208946472,61.36,77873.09,0.0,-0.98698,2e-05,1.21076]
[1777208950501,61.37,77881.1,0.0,-0.98685,2e-05,1.22139]
[1777208952516,61.38,77892.18,0.0,-0.98668,2e-05,1.23552]
[1777208953523,61.38,77894.76,0.0,-0.98663,2e-05,1.2389]
[1777208955536,61.38,77889.33,0.0,-0.98671,2e-05,1.23238]
[1777208957551,61.38,77886.73,0.0,-0.98675,2e-05,1.22944]
[1777208962585,61.39,77884.15,0.0,-0.98678,2e-05,1.22699]
[1777208967623,61.4,77886.1,0.0,-0.98674,2e-05,1.23017]
[1777208972657,61.41,77887.37,0.0,-0.98675,2e-05,1.22921]
[1777208977693,61.41,77889.28,0.0,-0.98671,2e-05,1.23232]
[1777208982727,61.42,77893.04,0.0,-0.98664,2e-05,1.2377]
[1777208987762,61.43,77895.51,0.0,-0.9866,2e-05,1.24146]
[1777208991791,61.43,77897.06,0.0,-0.98657,2e-05,1.2439]
[1777208996826,61.44,77895.47,0.0,-0.98658,2e-05,1.24264]
[1777209001862,61.44,77891.7,0.0,-0.98663,2e-05,1.23856]
[1777209004887,61.45,77884.61,0.0,-0.98674,2e-05,1.23012]
[1777209009918,61.46,77883.01,0.0,-0.98675,2e-05,1.22886]
[1777209014952,61.46,77882.79,0.0,-0.98675,2e-05,1.22931]
[1777209019988,61.47,77882.44,0.0,-0.98674,2e-05,1.22959]
[1777209027038,61.48,77882.08,0.0,-0.98673,2e-05,1.23012]
[1777209038112,61.5,77881.66,0.0,-0.98676,2e-05,1.22786]
[1777209044160,61.5,77883.61,0.0,-0.98672,2e-05,1.2311]
[1777209049845,61.51,77883.1,0.0,-0.98672,2e-05,1.23114]
[1777209051208,61.51,77889.89,0.0,-0.98661,2e-05,1.23988]
[1777209052227,61.51,77895.37,0.0,-0.98652,2e-05,1.24688]
[1777209053221,61.52,77909.61,0.0,-0.9863,2e-05,1.26501]
[1777209054229,61.52,77920.15,0.0,-0.98613,2e-05,1.27855]
[1777209055235,61.52,77919.98,0.0,-0.98613,2e-05,1.27839]
[1777209060271,61.52,77912.45,0.0,-0.98625,2e-05,1.26903]
[1777209065307,61.52,77911.32,0.0,-0.98626,2e-05,1.26792]
[1777209068328,61.52,77908.88,0.0,-0.9863,2e-05,1.26504]
[1777209073363,61.53,77911.71,0.0,-0.98625,2e-05,1.269]
[1777209078398,61.53,77911.94,0.0,-0.98624,2e-05,1.26965]
[1777209083434,61.54,77912.99,0.0,-0.98622,2e-05,1.27134]
[1777209088468,61.54,77911.78,0.0,-0.98623,2e-05,1.27016]
[1777209093503,61.54,77913.29,0.0,-0.98624,2e-05,1.26912]
[1777209099545,61.55,77913.83,0.0,-0.98622,2e-05,1.27028]
[1777209104580,61.55,77909.14,0.0,-0.98629,2e-05,1.26471]
[1777209109615,61.56,77905.56,0.0,-0.98634,2e-05,1.26062]
[1777209114650,61.56,77903.8,0.0,-0.98637,2e-05,1.25886]
[1777209120691,61.57,77902.39,0.0,-0.98638,2e-05,1.25763]
[1777209125731,61.57,77900.83,0.0,-0.9864,2e-05,1.25612]
[1777209130764,61.58,77900.09,0.0,-0.98641,2e-05,1.25566]
[1777209135799,61.58,77899.18,0.0,-0.98641,2e-05,1.25498]
[1777209140834,61.58,77898.53,0.0,-0.98642,2e-05,1.25464]
[1777209142849,61.59,77905.94,0.0,-0.9863,2e-05,1.26421]
[1777209147883,61.59,77911.37,0.0,-0.98621,2e-05,1.27152]
[1777209153926,61.59,77908.47,0.0,-0.98628,2e-05,1.26495]
[1777209158961,61.6,77909.54,0.0,-0.98626,2e-05,1.26673]
[1777209165006,61.6,77911.27,0.0,-0.98623,2e-05,1.26951]
[1777209170693,61.61,77914.93,0.0,-0.98616,2e-05,1.27457]
[1777209175073,61.61,77918.36,0.0,-0.9861,2e-05,1.27931]
[1777209180763,61.61,77925.27,0.0,-0.98599,2e-05,1.28848]
[1777209182122,61.62,77928.97,0.0,-0.98593,2e-05,1.29354]
[1777209184136,61.62,77933.94,0.0,-0.98584,2e-05,1.30025]
[1777209189170,61.62,77933.58,0.0,-0.98585,2e-05,1.29991]
[1777209194206,61.62,77932.43,0.0,-0.98586,2e-05,1.29855]
[1777209196219,61.62,77927.27,0.0,-0.98595,2e-05,1.29194]
[1777209199240,61.62,77919.69,0.0,-0.98607,2e-05,1.28231]
[1777209204275,61.63,77920.17,0.0,-0.98606,2e-05,1.28319]
[1777209209310,61.63,77920.1,0.0,-0.98605,2e-05,1.28335]
[1777209214345,61.63,77920.22,0.0,-0.98608,2e-05,1.28042]
[1777209219380,61.64,77921.93,0.0,-0.98605,2e-05,1.2829]
[1777209224416,61.64,77919.48,0.0,-0.98609,2e-05,1.28003]
[1777209229451,61.64,77916.89,0.0,-0.98613,2e-05,1.27701]
[1777209234486,61.64,77916.47,0.0,-0.98613,2e-05,1.27678]
[1777209237510,61.65,77909.99,0.0,-0.98623,2e-05,1.2687]
[1777209242543,61.65,77906.98,0.0,-0.98627,2e-05,1.26523]
[1777209247577,61.65,77905.83,0.0,-0.98629,2e-05,1.26413]
[1777209252612,61.66,77904.84,0.0,-0.9863,2e-05,1.26322]
[1777209257648,61.66,77903.84,0.0,-0.98631,2e-05,1.26229]
[1777209264697,61.66,77903.07,0.0,-0.98631,2e-05,1.26178]
[1777209269732,61.67,77901.77,0.0,-0.98633,2e-05,1.26046]
[1777209274767,61.67,77900.83,0.0,-0.98638,2e-05,1.25628]
[1777209280809,61.67,77900.46,0.0,-0.98638,2e-05,1.25624]
[1777209290880,61.68,77899.86,0.0,-0.98638,2e-05,1.25616]
[1777209299943,61.69,77898.95,0.0,-0.98638,2e-05,1.25562]
[1777209304978,61.69,77898.81,0.0,-0.98638,2e-05,1.25578]
[1777209311020,61.7,77898.79,0.0,-0.98638,2e-05,1.25614]
[1777209318069,61.7,77898.83,0.0,-0.98637,2e-05,1.25664]
[1777209319076,61.7,77904.77,0.0,-0.98628,2e-05,1.26423]
[1777209320083,61.7,77910.32,0.0,-0.98619,2e-05,1.27134]
[1777209321090,61.7,77912.36,0.0,-0.98616,2e-05,1.27399]
[1777209322100,61.7,77919.56,0.0,-0.98604,2e-05,1.28325]
[1777209323105,61.7,77926.3,0.0,-0.98593,2e-05,1.29195]
[1777209324110,61.7,77933.85,0.0,-0.98581,2e-05,1.30174]
[1777209325120,61.7,77935.9,0.0,-0.98578,2e-05,1.3044]
[1777209330152,61.7,77932.28,0.0,-0.98584,2e-05,1.29966]
[1777209331159,61.7,77925.96,0.0,-0.98597,2e-05,1.2881]
[1777209332166,61.7,77920.08,0.0,-0.98607,2e-05,1.28057]
[1777209337202,61.7,77918.57,0.0,-0.98609,2e-05,1.27879]
[1777209342237,61.7,77917.08,0.0,-0.98611,2e-05,1.27706]
[1777209346264,61.71,77924.81,0.0,-0.98599,2e-05,1.28711]
[1777209351955,61.71,77923.99,0.0,-0.986,2e-05,1.28618]
[1777209357342,61.71,77927.38,0.0,-0.98594,2e-05,1.29069]
[1777209362377,61.72,77930.55,0.0,-0.98588,2e-05,1.29548]
[1777209367412,61.73,77928.88,0.0,-0.98589,2e-05,1.2944]
[1777209375469,61.73,77929.13,0.0,-0.98588,2e-05,1.29562]
[1777209379497,61.74,77923.6,0.0,-0.98597,2e-05,1.28873]
[1777209382517,61.74,77919.01,0.0,-0.98604,2e-05,1.28291]
[1777209387553,61.74,77916.82,0.0,-0.98607,2e-05,1.28027]
[1777209392587,61.74,77920.62,0.0,-0.98604,2e-05,1.28197]
[1777209397623,61.74,77919.35,0.0,-0.98606,2e-05,1.28053]
[1777209402658,61.75,77917.22,0.0,-0.98609,2e-05,1.27802]
[1777209407697,61.75,77918.46,0.0,-0.98607,2e-05,1.27985]
[1777209412731,61.75,77918.91,0.0,-0.98606,2e-05,1.28065]
[1777209418774,61.75,77918.83,0.0,-0.98606,2e-05,1.28078]
[1777209423812,61.75,77918.55,0.0,-0.98606,2e-05,1.28065]
[1777209428847,61.76,77919.14,0.0,-0.98605,2e-05,1.28165]
[1777209434890,61.76,77919.15,0.0,-0.98604,2e-05,1.28194]
[1777209439925,61.76,77913.85,0.0,-0.98612,2e-05,1.27539]
[1777209445968,61.77,77911.09,0.0,-0.98616,2e-05,1.27217]
[1777209453018,61.77,77908.72,0.0,-0.98623,2e-05,1.26616]
[1777209460066,61.77,77906.47,0.0,-0.98626,2e-05,1.26368]
[1777209466108,61.78,77904.97,0.0,-0.98628,2e-05,1.2621]
[1777209471144,61.78,77902.92,0.0,-0.98631,2e-05,1.25978]
[1777209474164,61.78,77897.66,0.0,-0.98639,2e-05,1.25331]
[1777209477186,61.78,77886.91,0.0,-0.98656,2e-05,1.24002]
[1777209478195,61.78,77883.21,0.0,-0.98661,2e-05,1.23549]
[1777209481214,61.79,77881.14,0.0,-0.98664,2e-05,1.2332]
[1777209483228,61.79,77873.28,0.0,-0.98676,2e-05,1.22365]
[1777209484241,61.79,77872.27,0.0,-0.98677,2e-05,1.22252]
[1777209488262,61.79,77868.94,0.0,-0.98682,2e-05,1.21891]
[1777209490276,61.8,77874.27,0.0,-0.98673,2e-05,1.22575]
[1777209495313,61.8,77869.88,0.0,-0.98679,2e-05,1.22107]
[1777209500347,61.81,77870.29,0.0,-0.98678,2e-05,1.22225]
[1777209505381,61.82,77868.43,0.0,-0.9868,2e-05,1.22063]
[1777209513081,61.83,77868.8,0.0,-0.98681,2e-05,1.21878]
[1777209518472,61.83,77867.16,0.0,-0.98684,2e-05,1.21668]
[1777209524514,61.83,77868.43,0.0,-0.98682,2e-05,1.21825]
[1777209529549,61.83,77874.19,0.0,-0.98673,2e-05,1.22536]
[1777209534584,61.83,77873.94,0.0,-0.98674,2e-05,1.22505]
[1777209541634,61.83,77873.14,0.0,-0.98675,2e-05,1.22406]
[1777209546669,61.83,77872.57,0.0,-0.98676,2e-05,1.22336]
[1777209553362,61.83,77871.71,0.0,-0.98677,2e-05,1.22229]
[1777209559757,61.83,77871.47,0.0,-0.98677,2e-05,1.222]
[1777209565826,61.83,77871.26,0.0,-0.98678,2e-05,1.22174]
[1777209570860,61.83,77876.51,0.0,-0.9867,2e-05,1.22824]
[1777209572873,61.83,77880.46,0.0,-0.98667,2e-05,1.22986]
[1777209577909,61.83,77883.59,0.0,-0.98662,2e-05,1.23375]
[1777209583951,61.83,77887.08,0.0,-0.98657,2e-05,1.23811]
[1777209586972,61.83,77893.28,0.0,-0.98647,2e-05,1.24587]
[1777209592009,61.83,77893.42,0.0,-0.98647,2e-05,1.24604]
[1777209597043,61.83,77894.04,0.0,-0.98646,2e-05,1.24682]
[1777209602078,61.83,77891.97,0.0,-0.98649,2e-05,1.24423]
[1777209607117,61.83,77891.81,0.0,-0.98649,2e-05,1.24402]
[1777209612150,61.83,77888.76,0.0,-0.98654,2e-05,1.24021]
[1777209617186,61.83,77884.27,0.0,-0.98661,2e-05,1.2346]
[1777209619201,61.83,77878.31,0.0,-0.9867,2e-05,1.22719]
[1777209621215,61.83,77877.01,0.0,-0.98672,2e-05,1.22558]
[1777209626250,61.83,77875.19,0.0,-0.98675,2e-05,1.22333]
[1777209631284,61.83,77873.4,0.0,-0.98681,2e-05,1.21785]
[1777209636321,61.83,77872.45,0.0,-0.98683,2e-05,1.21668]
[1777209641355,61.83,77872.31,0.0,-0.98683,2e-05,1.21651]
[1777209646390,61.83,77871.93,0.0,-0.98683,2e-05,1.21604]
[1777209651425,61.83,77872.29,0.0,-0.98683,2e-05,1.21649]
[1777209659481,61.82,77871.92,0.0,-0.98685,2e-05,1.21514]
[1777209671564,61.8,77870.68,0.0,-0.98689,2e-05,1.21186]
[1777209677607,61.8,77870.93,0.0,-0.98688,2e-05,1.21217]
[1777209684274,61.8,77870.99,0.0,-0.98688,2e-05,1.21225]
[1777209689691,61.8,77870.4,0.0,-0.98689,2e-05,1.21152]
[1777209696741,61.8,77871.02,0.0,-0.98692,2e-05,1.20903]
[1777209701775,61.8,77871.1,0.0,-0.98691,2e-05,1.20913]
[1777209706811,61.8,77871.47,0.0,-0.98691,2e-05,1.20958]
[1777209708825,61.8,77876.72,0.0,-0.98683,2e-05,1.21604]
[1777209714486,61.8,77878.13,0.0,-0.98681,2e-05,1.21778]
[1777209719902,61.8,77877.02,0.0,-0.98682,2e-05,1.21641]
[1777209725945,61.8,77872.15,0.0,-0.9869,2e-05,1.21042]
[1777209730979,61.8,77872.7,0.0,-0.98689,2e-05,1.21109]
[1777209736020,61.8,77869.17,0.0,-0.98694,2e-05,1.20676]
[1777209743064,61.8,77869.67,0.0,-0.98694,2e-05,1.20738]
[1777209748099,61.8,77870.14,0.0,-0.98693,2e-05,1.20795]
[1777209754141,61.8,77870.17,0.0,-0.98696,2e-05,1.20474]
[1777209759175,61.8,77870.37,0.0,-0.98696,2e-05,1.20499]
[1777209764211,61.8,77871.25,0.0,-0.98695,2e-05,1.20607]
[1777209769246,61.8,77872.36,0.0,-0.98693,2e-05,1.20743]
[1777209774282,61.8,77872.12,0.0,-0.98693,2e-05,1.20713]
[1777209775288,61.8,77880.74,0.0,-0.9868,2e-05,1.21773]
[1777209776295,61.8,77890.26,0.0,-0.98665,2e-05,1.22953]
[1777209777302,61.8,77889.49,0.0,-0.98667,2e-05,1.22857]
[1777209782337,61.8,77890.41,0.0,-0.98665,2e-05,1.22972]
[1777209788379,61.8,77890.87,0.0,-0.98665,2e-05,1.23029]
[1777209793413,61.8,77888.85,0.0,-0.98668,2e-05,1.22778]
[1777209794421,61.8,77883.84,0.0,-0.98675,2e-05,1.22157]
[1777209795427,61.8,77885.0,0.0,-0.98674,2e-05,1.223]
[1777209800462,61.8,77883.87,0.0,-0.98675,2e-05,1.2216]
[1777209805497,61.8,77884.98,0.0,-0.98674,2e-05,1.22298]
[1777209810533,61.8,77885.33,0.0,-0.98673,2e-05,1.22341]
[1777209815567,61.8,77885.03,0.0,-0.98677,2e-05,1.21976]
[1777209820602,61.8,77885.52,0.0,-0.98676,2e-05,1.22037]
[1777209825639,61.8,77886.24,0.0,-0.98675,2e-05,1.22126]
[1777209831681,61.8,77886.37,0.0,-0.98675,2e-05,1.22142]
[1777209836716,61.8,77886.62,0.0,-0.98675,2e-05,1.22173]
[1777209843765,61.8,77887.53,0.0,-0.98673,2e-05,1.22286]
[1777209849806,61.8,77888.0,0.0,-0.98672,2e-05,1.22344]
[1777209855478,61.8,77886.5,0.0,-0.98675,2e-05,1.22158]
[1777209860883,61.8,77879.18,0.0,-0.98686,2e-05,1.21255]
[1777209865919,61.8,77877.53,0.0,-0.98688,2e-05,1.21052]
[1777209873974,61.8,77876.01,0.0,-0.98694,2e-05,1.2054]
[1777209881023,61.8,77873.86,0.0,-0.98697,2e-05,1.20277]
[1777209887065,61.8,77869.75,0.0,-0.98704,2e-05,1.19775]
[1777209892102,61.8,77867.24,0.0,-0.98707,2e-05,1.1947]
[1777209897136,61.8,77865.01,0.0,-0.98711,1e-05,1.19199]
[1777209902172,61.8,77862.65,0.0,-0.98714,1e-05,1.18912]
[1777209904187,61.8,77854.8,0.0,-0.98726,1e-05,1.17964]
[1777209905192,61.8,77852.77,0.0,-0.98729,1e-05,1.1772]
[1777209910228,61.8,77853.8,0.0,-0.98727,1e-05,1.17843]
[1777209915262,61.8,77853.99,0.0,-0.98727,1e-05,1.17866]
[1777209924326,61.8,77854.59,0.0,-0.98726,1e-05,1.17939]
[1777209932383,61.8,77855.67,0.0,-0.98728,1e-05,1.17748]
[1777209936410,61.8,77848.68,0.0,-0.98738,1e-05,1.1691]
[1777209938496,61.8,77847.28,0.0,-0.9874,1e-05,1.16742]
[1777209943531,61.8,77839.68,0.0,-0.98752,1e-05,1.15837]
[1777209945545,61.8,77831.86,0.0,-0.98763,1e-05,1.14912]
[1777209947559,61.8,77830.67,0.0,-0.98765,1e-05,1.14771]
[1777209951586,61.8,77835.95,0.0,-0.98757,1e-05,1.15395]
[1777209954607,61.8,77837.45,0.0,-0.98755,1e-05,1.15573]
[1777209959642,61.8,77837.86,0.0,-0.98754,1e-05,1.15621]
[1777209964679,61.8,77837.72,0.0,-0.98754,1e-05,1.15605]
[1777209966692,61.8,77832.59,0.0,-0.98762,1e-05,1.14998]
[1777209967698,61.8,77832.87,0.0,-0.98761,1e-05,1.15031]
[1777209972734,61.8,77829.39,0.0,-0.98766,1e-05,1.1462]
[1777209976766,61.8,77824.01,0.0,-0.98774,1e-05,1.13988]
[1777209981801,61.8,77818.89,0.0,-0.98782,1e-05,1.13389]
[1777209987842,61.8,77818.52,0.0,-0.98782,1e-05,1.13346]
[1777209996464,61.8,77816.6,0.0,-0.98788,1e-05,1.12811]
[1777210001940,61.8,77819.11,0.0,-0.98784,1e-05,1.13103]
[1777210007982,61.8,77820.89,0.0,-0.98782,1e-05,1.13311]
[1777210013024,61.8,77821.81,0.0,-0.98781,1e-05,1.13418]
[1777210015031,61.8,77836.73,0.0,-0.98759,1e-05,1.15171]
[1777210020066,61.8,77840.85,0.0,-0.98753,1e-05,1.15659]
[1777210025102,61.8,77846.34,0.0,-0.98745,1e-05,1.16312]
[1777210026675,61.8,77852.76,0.0,-0.98736,1e-05,1.17079]
[1777210027115,61.8,77852.76,0.0,-0.98736,1e-05,1.17079]
[1777210032150,61.8,77857.35,0.0,-0.98729,1e-05,1.1763]
[1777210037185,61.8,77857.98,0.0,-0.98728,1e-05,1.17706]
[1777210043227,61.8,77858.67,0.0,-0.98727,1e-05,1.17789]
[1777210048263,61.8,77858.28,0.0,-0.98727,1e-05,1.17742]
[1777210053297,61.8,77859.04,0.0,-0.9873,1e-05,1.17513]
[1777210061353,61.8,77859.93,0.0,-0.98728,1e-05,1.1762]
[1777210067399,61.8,77863.12,0.0,-0.98724,1e-05,1.18004]
[1777210068406,61.8,77869.39,0.0,-0.98714,1e-05,1.18762]
[1777210069415,61.8,77871.07,0.0,-0.98712,2e-05,1.18966]
[1777210074447,61.8,77870.97,0.0,-0.98712,2e-05,1.18954]
[1777210079482,61.8,77870.47,0.0,-0.98713,1e-05,1.18893]
[1777210084518,61.8,77871.14,0.0,-0.98712,2e-05,1.18975]
[1777210087539,61.8,77875.05,0.0,-0.98706,2e-05,1.1945]
[1777210093580,61.8,77874.04,0.0,-0.98707,2e-05,1.19327]
[1777210098616,61.8,77873.59,0.0,-0.98708,2e-05,1.19272]
[1777210103650,61.8,77872.97,0.0,-0.98709,2e-05,1.19197]
[1777210109693,61.8,77872.42,0.0,-0.9871,2e-05,1.1913]
[1777210114727,61.8,77872.39,0.0,-0.98713,1e-05,1.18804]
[1777210119764,61.8,77872.74,0.0,-0.98713,2e-05,1.18846]
[1777210124797,61.8,77871.82,0.0,-0.98714,1e-05,1.18734]
[1777210129833,61.8,77871.78,0.0,-0.98714,1e-05,1.1873]
[1777210134867,61.8,77871.42,0.0,-0.98715,1e-05,1.18686]
[1777210139904,61.8,77870.75,0.0,-0.98716,1e-05,1.18605]
[1777210147521,61.8,77869.69,0.0,-0.98717,1e-05,1.18476]
[1777210152993,61.8,77869.61,0.0,-0.98717,1e-05,1.18467]
[1777210163064,61.8,77869.56,0.0,-0.98717,1e-05,1.18461]
[1777210171122,61.8,77870.17,0.0,-0.9872,1e-05,1.18212]
[1777210177730,61.8,77870.01,0.0,-0.9872,1e-05,1.18193]
[1777210183205,61.8,77869.9,0.0,-0.9872,1e-05,1.1818]
[1777210188240,61.8,77870.23,0.0,-0.9872,1e-05,1.1822]
[1777210194282,61.8,77872.29,0.0,-0.98717,1e-05,1.18469]
[1777210199318,61.8,77873.09,0.0,-0.98715,1e-05,1.18566]
[1777210204354,61.8,77871.61,0.0,-0.98718,1e-05,1.18387]
[1777210209389,61.8,77872.95,0.0,-0.98716,1e-05,1.18549]
[1777210214422,61.8,77873.76,0.0,-0.98714,1e-05,1.18647]
[1777210219457,61.8,77875.85,0.0,-0.98711,2e-05,1.189]
[1777210224492,61.8,77876.5,0.0,-0.9871,2e-05,1.18979]
[1777210231542,61.8,77875.33,0.0,-0.98715,1e-05,1.18514]
[1777210236578,61.8,77874.46,0.0,-0.98717,1e-05,1.18409]
[1777210241611,61.8,77879.16,0.0,-0.9871,2e-05,1.18979]
[1777210246646,61.8,77881.31,0.0,-0.98706,2e-05,1.1924]
[1777210251682,61.8,77882.72,0.0,-0.98704,2e-05,1.19412]
[1777210258294,61.8,77884.29,0.0,-0.98702,2e-05,1.19603]
[1777210263766,61.8,77884.86,0.0,-0.98701,2e-05,1.19673]
[1777210269809,61.8,77885.66,0.0,-0.987,2e-05,1.19771]
[1777210275850,61.8,77886.51,0.0,-0.98699,2e-05,1.19875]
[1777210281893,61.8,77886.74,0.0,-0.98698,2e-05,1.19903]
[1777210287937,61.8,77887.73,0.0,-0.98697,2e-05,1.20024]
[1777210293980,61.8,77888.51,0.0,-0.98699,2e-05,1.19794]
[1777210299015,61.8,77885.7,0.0,-0.98703,2e-05,1.19451]
[1777210302036,61.8,77879.76,0.0,-0.98712,2e-05,1.18728]
[1777210304050,61.8,77877.95,0.0,-0.98715,1e-05,1.18509]
[1777210309086,61.8,77877.83,0.0,-0.98715,1e-05,1.18494]
[1777210318154,61.8,77880.99,0.0,-0.9871,2e-05,1.18878]
[1777210328784,61.8,77879.08,0.0,-0.98713,2e-05,1.18646]
[1777210333254,61.8,77884.1,0.0,-0.98706,2e-05,1.19256]
[1777210338854,61.8,77884.0,0.0,-0.98706,2e-05,1.19244]
[1777210344331,61.8,77885.16,0.0,-0.98704,2e-05,1.19385]
[1777210349366,61.8,77886.29,0.0,-0.98702,2e-05,1.19523]
[1777210358994,61.8,77887.69,0.0,-0.98704,2e-05,1.19369]
[1777210364472,61.8,77894.1,0.0,-0.98694,2e-05,1.20152]
[1777210369064,61.8,77900.03,0.0,-0.98685,2e-05,1.2088]
[1777210373535,61.8,77905.05,0.0,-0.98677,2e-05,1.21499]
[1777210375550,61.8,77912.24,0.0,-0.98666,2e-05,1.22391]
[1777210381591,61.8,77910.55,0.0,-0.98669,2e-05,1.22181]
[1777210386628,61.8,77913.65,0.0,-0.98664,2e-05,1.22566]
[1777210391662,61.8,77911.78,0.0,-0.98667,2e-05,1.22334]
[1777210398710,61.8,77910.29,0.0,-0.98669,2e-05,1.22148]
[1777210409788,61.8,77908.48,0.0,-0.98672,2e-05,1.21924]
[1777210413816,61.8,77912.63,0.0,-0.98669,2e-05,1.22109]
[1777210418851,61.8,77911.23,0.0,-0.98671,2e-05,1.21935]
[1777210429929,61.8,77915.16,0.0,-0.98665,2e-05,1.22423]
[1777210435971,61.8,77917.08,0.0,-0.98662,2e-05,1.22662]
[1777210437986,61.8,77933.14,0.0,-0.98637,2e-05,1.24676]
[1777210438993,61.8,77949.8,0.0,-0.9861,2e-05,1.26792]
[1777210440000,61.8,77951.33,0.0,-0.98608,2e-05,1.26988]
[1777210443021,61.8,77946.19,0.0,-0.98616,2e-05,1.26331]
[1777210444027,61.8,77946.31,0.0,-0.98616,2e-05,1.26347]
[1777210449062,61.8,77944.53,0.0,-0.98619,2e-05,1.2612]
[1777210454097,61.8,77945.42,0.0,-0.98617,2e-05,1.26233]
[1777210460141,61.8,77945.32,0.0,-0.98618,2e-05,1.2622]
[1777210464169,61.8,77953.25,0.0,-0.98605,2e-05,1.27234]
[1777210469204,61.8,77953.82,0.0,-0.98604,2e-05,1.27307]
[1777210474238,61.8,77951.64,0.0,-0.98611,2e-05,1.26689]
[1777210479842,61.8,77947.24,0.0,-0.98618,2e-05,1.26128]
[1777210485315,61.8,77947.36,0.0,-0.98618,2e-05,1.26143]
[1777210490351,61.8,77948.13,0.0,-0.98617,2e-05,1.26241]
[1777210495385,61.8,77947.08,0.0,-0.98618,2e-05,1.26107]
[1777210499985,61.8,77956.52,0.0,-0.98603,2e-05,1.27314]
[1777210501429,61.8,77957.76,0.0,-0.98601,2e-05,1.27473]
[1777210504449,61.8,77952.43,0.0,-0.9861,2e-05,1.2679]
[1777210506465,61.8,77945.63,0.0,-0.98621,2e-05,1.25923]
[1777210511499,61.8,77939.51,0.0,-0.9863,2e-05,1.25146]
[1777210516533,61.8,77939.87,0.0,-0.9863,2e-05,1.25192]
[1777210521568,61.8,77938.15,0.0,-0.98632,2e-05,1.24974]
[1777210526603,61.8,77941.39,0.0,-0.98627,2e-05,1.25384]
[1777210531638,61.8,77944.69,0.0,-0.98626,2e-05,1.25466]
[1777210537681,61.8,77944.92,0.0,-0.98625,2e-05,1.25496]
[1777210543723,61.8,77943.32,0.0,-0.98628,2e-05,1.25293]
[1777210548757,61.8,77941.18,0.0,-0.98631,2e-05,1.25022]
[1777210553794,61.8,77938.61,0.0,-0.98635,2e-05,1.24697]
[1777210558828,61.8,77936.76,0.0,-0.98638,2e-05,1.24463]
[1777210560405,61.8,77930.32,0.0,-0.98648,2e-05,1.23653]
[1777210561858,61.8,77930.16,0.0,-0.98649,2e-05,1.23633]
[1777210566885,61.8,77929.55,0.0,-0.9865,2e-05,1.23557]
[1777210570490,61.8,77923.32,0.0,-0.98659,2e-05,1.22778]
[1777210575949,61.8,77923.97,0.0,-0.98658,2e-05,1.22859]
[1777210580985,61.8,77923.0,0.0,-0.9866,2e-05,1.22738]
[1777210590050,61.8,77924.75,0.0,-0.98657,2e-05,1.22956]
[1777210595082,61.8,77928.56,0.0,-0.98655,2e-05,1.231]
[1777210597098,61.8,77923.31,0.0,-0.98663,2e-05,1.22445]
[1777210602131,61.8,77924.51,0.0,-0.98661,2e-05,1.22594]
[1777210607167,61.8,77923.57,0.0,-0.98662,2e-05,1.22477]
[1777210613208,61.8,77923.26,0.0,-0.98663,2e-05,1.22439]
[1777210618244,61.8,77922.22,0.0,-0.98664,2e-05,1.22309]
[1777210623278,61.8,77924.52,0.0,-0.98661,2e-05,1.22596]
[1777210630328,61.8,77924.46,0.0,-0.98661,2e-05,1.22588]
[1777210640396,61.8,77925.69,0.0,-0.98659,2e-05,1.22741]
[1777210649463,61.8,77926.44,0.0,-0.98658,2e-05,1.22835]
[1777210655504,61.8,77927.4,0.0,-0.9866,2e-05,1.22623]
[1777210661126,61.8,77928.57,0.0,-0.98658,2e-05,1.22769]
[1777210664566,61.8,77936.4,0.0,-0.98646,2e-05,1.23749]
[1777210671196,61.8,77933.67,0.0,-0.9865,2e-05,1.23407]
[1777210676650,61.8,77934.75,0.0,-0.98648,2e-05,1.23542]
[1777210681266,61.8,77940.3,0.0,-0.9864,2e-05,1.2424]
[1777210686720,61.8,77938.81,0.0,-0.98642,2e-05,1.24052]
[1777210692762,61.8,77940.8,0.0,-0.98639,2e-05,1.24303]
[1777210697797,61.8,77943.51,0.0,-0.98635,2e-05,1.24645]
[1777210702832,61.8,77946.8,0.0,-0.98629,2e-05,1.25061]
[1777210707867,61.8,77950.26,0.0,-0.98624,2e-05,1.255]
[1777210712902,61.8,77952.72,0.0,-0.98624,2e-05,1.25475]
[1777210717937,61.8,77954.63,0.0,-0.9862,2e-05,1.25718]
[1777210721548,61.8,77949.39,0.0,-0.98629,2e-05,1.25053]
[1777210721967,61.8,77949.61,0.0,-0.98628,2e-05,1.25081]
[1777210722974,61.8,77951.15,0.0,-0.98626,2e-05,1.25276]
[1777210728010,61.8,77952.01,0.0,-0.98625,2e-05,1.25385]
[1777210734055,61.8,77952.99,0.0,-0.98623,2e-05,1.25509]
[1777210739090,61.8,77951.63,0.0,-0.98625,2e-05,1.25337]
[1777210744126,61.8,77954.41,0.0,-0.98621,2e-05,1.2569]
[1777210748154,61.8,77969.58,0.0,-0.98596,2e-05,1.27631]
[1777210749162,61.8,77971.87,0.0,-0.98593,2e-05,1.27926]
[1777210753189,61.8,77965.58,0.0,-0.98603,2e-05,1.27117]
[1777210758224,61.8,77965.97,0.0,-0.98602,2e-05,1.27167]
[1777210760237,61.8,77963.81,0.0,-0.98606,2e-05,1.2689]
[1777210765273,61.8,77960.28,0.0,-0.98611,2e-05,1.26438]
[1777210770309,61.8,77957.86,0.0,-0.98615,2e-05,1.26129]
[1777210775343,61.8,77954.56,0.0,-0.98624,2e-05,1.25372]
[1777210780378,61.8,77957.15,0.0,-0.9862,2e-05,1.25701]
[1777210781385,61.8,77962.61,0.0,-0.98611,2e-05,1.26397]
[1777210782392,61.8,77962.9,0.0,-0.98611,2e-05,1.26434]
[1777210785414,61.8,77968.61,0.0,-0.98602,2e-05,1.27166]
[1777210789441,61.8,77974.0,0.0,-0.98593,2e-05,1.27859]
[1777210793469,61.8,77982.34,0.0,-0.98579,2e-05,1.28938]
[1777210794475,61.8,77981.71,0.0,-0.9858,2e-05,1.28857]
[1777210797496,61.8,77984.03,0.0,-0.98576,2e-05,1.29158]
[1777210802531,61.8,77982.03,0.0,-0.9858,2e-05,1.28898]
[1777210807567,61.8,77982.69,0.0,-0.98579,2e-05,1.28984]
[1777210813611,61.8,77983.24,0.0,-0.98578,2e-05,1.29055]
[1777210819652,61.8,77985.29,0.0,-0.98574,2e-05,1.29322]
[1777210824686,61.8,77983.54,0.0,-0.98577,2e-05,1.29094]
[1777210829729,61.8,77979.64,0.0,-0.98584,2e-05,1.28588]
[1777210833759,61.8,77975.21,0.0,-0.98595,2e-05,1.27674]
[1777210838793,61.8,77970.3,0.0,-0.98602,2e-05,1.27042]
[1777210848860,61.8,77973.58,0.0,-0.98597,2e-05,1.27464]
[1777210859938,61.8,77976.23,0.0,-0.98593,2e-05,1.27805]
[1777210864976,61.8,77977.17,0.0,-0.98591,2e-05,1.27926]
[1777210871018,61.8,77978.26,0.0,-0.9859,2e-05,1.28067]
[1777210876053,61.8,77981.79,0.0,-0.98584,2e-05,1.28524]
[1777210882682,61.8,77982.15,0.0,-0.98583,2e-05,1.2857]
[1777210892752,61.8,77983.14,0.0,-0.98585,2e-05,1.28355]
[1777210902822,61.8,77984.08,0.0,-0.98584,2e-05,1.28477]
[1777210913310,61.8,77984.42,0.0,-0.98583,2e-05,1.28521]
[1777210921368,61.8,77984.26,0.0,-0.98583,2e-05,1.285]
[1777210931439,61.8,77984.29,0.0,-0.98583,2e-05,1.28504]
[1777210936474,61.8,77984.58,0.0,-0.98583,2e-05,1.28542]
[1777210941509,61.8,77982.55,0.0,-0.98586,2e-05,1.28279]
[1777210946544,61.8,77977.85,0.0,-0.98594,2e-05,1.27672]
[1777210951579,61.8,77977.63,0.0,-0.98598,2e-05,1.27302]
[1777210956618,61.8,77975.24,0.0,-0.98602,2e-05,1.26995]
[1777210962657,61.8,77975.74,0.0,-0.98601,2e-05,1.27059]
[1777210969706,61.81,77976.93,0.0,-0.98598,2e-05,1.27264]
[1777210974741,61.81,77977.68,0.0,-0.98596,2e-05,1.27409]
[1777210979778,61.81,77976.51,0.0,-0.98598,2e-05,1.27306]
[1777210987834,61.82,77973.49,0.0,-0.98602,2e-05,1.2699]
[1777210992870,61.82,77976.76,0.0,-0.98596,2e-05,1.27437]
[1777211003523,61.83,77979.54,0.0,-0.98591,2e-05,1.27871]
[1777211013005,61.84,77981.7,0.0,-0.9859,2e-05,1.2788]
[1777211018043,61.84,77986.74,0.0,-0.98581,2e-05,1.28569]
[1777211023663,61.85,77991.1,0.0,-0.98573,2e-05,1.29171]
[1777211029121,61.85,77993.24,0.0,-0.98569,2e-05,1.29489]
[1777211034155,61.85,77995.13,0.0,-0.98566,2e-05,1.29769]
[1777211039191,61.86,77992.04,0.0,-0.98571,2e-05,1.29396]
[1777211041204,61.86,77984.01,0.0,-0.98584,2e-05,1.2836]
[1777211042212,61.86,77982.43,0.0,-0.98586,2e-05,1.28164]
[1777211047247,61.86,77984.25,0.0,-0.98583,2e-05,1.28444]
[1777211053874,61.87,77981.51,0.0,-0.98586,2e-05,1.28142]
[1777211059331,61.87,77986.47,0.0,-0.98578,2e-05,1.28836]
[1777211064366,61.88,77989.13,0.0,-0.98573,2e-05,1.29217]
[1777211069401,61.88,77989.78,0.0,-0.98571,2e-05,1.29337]
[1777211073430,61.88,77996.21,0.0,-0.98564,2e-05,1.29859]
[1777211074436,61.88,77997.38,0.0,-0.98562,2e-05,1.30018]
[1777211079473,61.89,78003.21,0.0,-0.98552,2e-05,1.30812]
[1777211080480,61.89,78004.07,0.0,-0.9855,2e-05,1.3093]
[1777211085515,61.89,78008.27,0.0,-0.98543,2e-05,1.31487]
[1777211087529,61.89,78008.46,0.0,-0.98543,2e-05,1.31512]
[1777211089543,61.89,78002.76,0.0,-0.98552,2e-05,1.30762]
[1777211101627,61.89,77995.76,0.0,-0.98564,2e-05,1.29846]
[1777211102635,61.89,78001.29,0.0,-0.98555,2e-05,1.30569]
[1777211103641,61.89,77994.27,0.0,-0.98567,2e-05,1.29651]
[1777211104648,61.89,77989.97,0.0,-0.98574,2e-05,1.29091]
[1777211107668,61.89,77984.8,0.0,-0.98582,2e-05,1.28421]
[1777211111698,61.89,77979.8,0.0,-0.9859,2e-05,1.27775]
[1777211117740,61.89,77977.28,0.0,-0.98594,2e-05,1.2745]
[1777211122774,61.89,77979.53,0.0,-0.98591,2e-05,1.2774]
[1777211130831,61.89,77982.23,0.0,-0.98586,2e-05,1.28088]
[1777211135865,61.89,77984.17,0.0,-0.98587,2e-05,1.27996]
[1777211140902,61.89,77984.34,0.0,-0.98587,2e-05,1.28017]
[1777211141909,61.89,77970.25,0.0,-0.98609,2e-05,1.26208]
[1777211142916,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211147951,61.89,77966.47,0.0,-0.98616,2e-05,1.25725]
[1777211153995,61.89,77970.4,0.0,-0.98609,2e-05,1.26227]
[1777211160036,61.89,77970.55,0.0,-0.98609,2e-05,1.26246]
[1777211166077,61.89,77970.27,0.0,-0.98609,2e-05,1.2621]
[1777211171113,61.89,77970.8,0.0,-0.98609,2e-05,1.26278]
[1777211177154,61.89,77972.8,0.0,-0.98605,2e-05,1.26534]
[1777211184786,61.89,77970.39,0.0,-0.98609,2e-05,1.26225]
[1777211194856,61.89,77968.69,0.0,-0.98616,2e-05,1.25668]
[1777211198301,61.89,77963.4,0.0,-0.98624,2e-05,1.24996]
[1777211203336,61.89,77960.57,0.0,-0.98629,2e-05,1.24638]
[1777211208371,61.89,77958.68,0.0,-0.98632,2e-05,1.24399]
[1777211214997,61.89,77960.92,0.0,-0.98628,2e-05,1.24682]
[1777211220455,61.89,77959.22,0.0,-0.98631,2e-05,1.24467]
[1777211225491,61.89,77955.8,0.0,-0.98636,2e-05,1.24035]
[1777211226499,61.89,77950.67,0.0,-0.98644,2e-05,1.2339]
[1777211228512,61.89,77947.56,0.0,-0.98649,2e-05,1.23]
[1777211234555,61.89,77947.98,0.0,-0.98648,2e-05,1.23053]
[1777211241603,61.89,77944.64,0.0,-0.98654,2e-05,1.22635]
[1777211246639,61.89,77947.12,0.0,-0.9865,2e-05,1.22945]
[1777211251674,61.89,77947.51,0.0,-0.98653,2e-05,1.22659]
[1777211259730,61.89,77951.83,0.0,-0.98646,2e-05,1.232]
[1777211265773,61.89,77952.49,0.0,-0.98645,2e-05,1.23283]
[1777211271815,61.89,77952.73,0.0,-0.98645,2e-05,1.23313]
[1777211276849,61.89,77955.32,0.0,-0.9864,2e-05,1.23638]
[1777211281885,61.89,77955.11,0.0,-0.98641,2e-05,1.23612]
[1777211283898,61.89,77949.09,0.0,-0.9865,2e-05,1.22857]
[1777211288933,61.89,77949.88,0.0,-0.98649,2e-05,1.22956]
[1777211295562,61.89,77950.24,0.0,-0.98648,2e-05,1.23001]
[1777211305632,61.89,77951.29,0.0,-0.98647,2e-05,1.23132]
[1777211311090,61.89,77948.9,0.0,-0.98654,2e-05,1.22498]
[1777211317131,61.89,77949.23,0.0,-0.98654,2e-05,1.22539]
[1777211322165,61.89,77950.26,0.0,-0.98652,2e-05,1.22668]
[1777211328207,61.89,77951.39,0.0,-0.9865,2e-05,1.2281]
[1777211333243,61.89,77951.78,0.0,-0.9865,2e-05,1.22858]
[1777211338279,61.89,77951.66,0.0,-0.9865,2e-05,1.22843]
[1777211343312,61.89,77952.17,0.0,-0.98649,2e-05,1.22907]
[1777211348347,61.89,77951.39,0.0,-0.9865,2e-05,1.2281]
[1777211353383,61.89,77951.81,0.0,-0.9865,2e-05,1.22862]
[1777211358417,61.89,77951.24,0.0,-0.9865,2e-05,1.22791]
[1777211366056,61.89,77950.63,0.0,-0.98651,2e-05,1.22714]
[1777211372515,61.89,77949.9,0.0,-0.98656,2e-05,1.22289]
[1777211378557,61.89,77953.34,0.0,-0.98651,2e-05,1.22718]
[1777211383593,61.89,77952.65,0.0,-0.98652,2e-05,1.22632]
[1777211396267,61.89,77950.6,0.0,-0.98655,2e-05,1.22376]
[1777211403733,61.89,77948.97,0.0,-0.98658,2e-05,1.22173]
[1777211408767,61.89,77948.77,0.0,-0.98658,2e-05,1.22148]
[1777211413804,61.89,77948.74,0.0,-0.98658,2e-05,1.22144]
[1777211415817,61.89,77941.24,0.0,-0.9867,2e-05,1.21212]
[1777211416827,61.89,77941.46,0.0,-0.98669,2e-05,1.21239]
[1777211421861,61.89,77936.24,0.0,-0.98677,2e-05,1.20594]
[1777211426896,61.89,77936.96,0.0,-0.98676,2e-05,1.20682]
[1777211431933,61.89,77931.79,0.0,-0.98688,2e-05,1.19715]
[1777211440997,61.89,77930.16,0.0,-0.9869,2e-05,1.19515]
[1777211450061,61.89,77930.31,0.0,-0.9869,2e-05,1.19534]
[1777211456103,61.89,77929.82,0.0,-0.98691,2e-05,1.19474]
[1777211461137,61.89,77925.74,0.0,-0.98697,2e-05,1.18975]
[1777211463151,61.89,77938.38,0.0,-0.98678,2e-05,1.20526]
[1777211464160,61.89,77940.96,0.0,-0.98674,2e-05,1.20845]
[1777211473819,61.9,77937.83,0.0,-0.98677,2e-05,1.20563]
[1777211479267,61.91,77936.77,0.0,-0.98678,2e-05,1.20507]
[1777211484300,61.91,77934.91,0.0,-0.9868,2e-05,1.20352]
[1777211493959,61.93,77934.91,0.0,-0.98682,2e-05,1.20155]
[1777211504029,61.94,77934.61,0.0,-0.9868,2e-05,1.2027]
[1777211509476,61.99,77934.34,0.0,-0.98674,2e-05,1.20723]
[1777211519542,62.07,77934.19,0.0,-0.98665,2e-05,1.2145]
[1777211532633,62.09,77933.76,0.0,-0.98664,2e-05,1.21561]
[1777211537672,62.09,77934.32,0.0,-0.98662,2e-05,1.21693]
[1777211544314,62.1,77935.35,0.0,-0.98659,2e-05,1.21891]
[1777211549756,62.11,77935.08,0.0,-0.98659,2e-05,1.21928]
[1777211558819,62.12,77934.87,0.0,-0.98662,2e-05,1.21673]
[1777211564449,62.12,77934.6,0.0,-0.98661,2e-05,1.21699]
[1777211570904,62.13,77934.58,0.0,-0.9866,2e-05,1.21778]
[1777211580970,62.14,77934.53,0.0,-0.98659,2e-05,1.21888]
[1777211587016,62.15,77934.42,0.0,-0.98658,2e-05,1.21943]
[1777211592053,62.16,77933.23,0.0,-0.98659,2e-05,1.21853]
[1777211597100,62.16,77932.77,0.0,-0.98659,2e-05,1.21854]
[1777211599102,62.17,77926.19,0.0,-0.98669,2e-05,1.21064]
[1777211601116,62.17,77925.31,0.0,-0.9867,2e-05,1.20981]
[1777211606153,62.18,77924.68,0.0,-0.9867,2e-05,1.20968]
[1777211611186,62.18,77925.1,0.0,-0.98672,2e-05,1.20751]
[1777211615214,62.19,77919.42,0.0,-0.9868,2e-05,1.20107]
[1777211619242,62.19,77913.14,0.0,-0.98689,2e-05,1.19393]
[1777211621260,62.2,77912.03,0.0,-0.98691,2e-05,1.19287]
[1777211626297,62.2,77911.72,0.0,-0.9869,2e-05,1.19324]
[1777211631332,62.21,77909.24,0.0,-0.98693,2e-05,1.19096]
[1777211636365,62.22,77911.66,0.0,-0.98688,2e-05,1.19467]
[1777211641400,62.23,77911.99,0.0,-0.98687,2e-05,1.19582]
[1777211646438,62.24,77912.54,0.0,-0.98685,2e-05,1.19724]
[1777211651470,62.24,77919.27,0.0,-0.98674,2e-05,1.20623]
[1777211653485,62.25,77919.46,0.0,-0.98672,2e-05,1.20744]
[1777211658519,62.27,77926.71,0.0,-0.98659,2e-05,1.21774]
[1777211660533,62.27,77927.16,0.0,-0.98658,2e-05,1.21853]
[1777211665568,62.28,77926.96,0.0,-0.98658,2e-05,1.21897]
[1777211671615,62.28,77928.26,0.0,-0.98659,2e-05,1.2178]
[1777211672618,62.28,77934.26,0.0,-0.98649,2e-05,1.22547]
[1777211677653,62.29,77937.32,0.0,-0.98643,2e-05,1.22978]
[1777211682688,62.3,77936.39,0.0,-0.98644,2e-05,1.22913]
[1777211690754,62.3,77936.61,0.0,-0.98643,2e-05,1.2302]
[1777211692757,62.31,77941.86,0.0,-0.98634,2e-05,1.23695]
[1777211695363,62.31,77950.99,0.0,-0.9862,2e-05,1.2486]
[1777211696788,62.31,77952.39,0.0,-0.98617,2e-05,1.25051]
[1777211701820,62.31,77952.72,0.0,-0.98616,2e-05,1.25124]
[1777211706855,62.32,77949.75,0.0,-0.98621,2e-05,1.24786]
[1777211711891,62.32,77948.9,0.0,-0.98621,2e-05,1.24717]
[1777211716925,62.32,77950.33,0.0,-0.98619,2e-05,1.24937]
[1777211721961,62.33,77952.51,0.0,-0.98615,2e-05,1.2525]
[1777211726996,62.33,77953.94,0.0,-0.98612,2e-05,1.25469]
[1777211736058,62.34,77955.96,0.0,-0.98611,2e-05,1.25449]
[1777211745713,62.35,77958.37,0.0,-0.98607,2e-05,1.25831]
[1777211753179,62.36,77959.58,0.0,-0.98603,2e-05,1.26108]
[1777211758212,62.36,77960.2,0.0,-0.98601,2e-05,1.26259]
[1777211763247,62.39,77961.05,0.0,-0.98597,2e-05,1.26583]
[1777211768283,62.4,77961.61,0.0,-0.98594,2e-05,1.26795]
[1777211773318,62.4,77961.88,0.0,-0.98593,2e-05,1.26858]
[1777211779359,62.41,77962.43,0.0,-0.98591,2e-05,1.27034]
[1777211784394,62.44,77962.69,0.0,-0.98588,2e-05,1.27273]
[1777211791443,62.44,77962.97,0.0,-0.98591,2e-05,1.27031]
[1777211796478,62.44,77963.07,0.0,-0.9859,2e-05,1.27068]
[1777211801514,62.45,77963.23,0.0,-0.98589,2e-05,1.27112]
[1777211810577,62.45,77963.13,0.0,-0.98589,2e-05,1.27143]
[1777211815612,62.45,77963.57,0.0,-0.98588,2e-05,1.27224]
[1777211822662,62.46,77963.58,0.0,-0.98588,2e-05,1.27261]
[1777211827697,62.46,77963.64,0.0,-0.98587,2e-05,1.27295]
[1777211832731,62.46,77960.6,0.0,-0.98592,2e-05,1.26933]
[1777211837767,62.47,77958.81,0.0,-0.98594,2e-05,1.26741]
[1777211842802,62.47,77958.1,0.0,-0.98595,2e-05,1.26682]
[1777211847838,62.47,77952.03,0.0,-0.98604,2e-05,1.25942]
[1777211852872,62.48,77951.88,0.0,-0.98608,2e-05,1.25617]
[1777211857907,62.48,77950.95,0.0,-0.98609,2e-05,1.25539]
[1777211862942,62.48,77949.12,0.0,-0.98611,2e-05,1.25349]
[1777211867977,62.49,77948.73,0.0,-0.98611,2e-05,1.25342]
[1777211874020,62.49,77947.87,0.0,-0.98612,2e-05,1.25282]
[1777211879054,62.5,77945.75,0.0,-0.98615,2e-05,1.25056]
[1777211882076,62.5,77940.67,0.0,-0.98623,2e-05,1.24443]
[1777211887116,62.51,77937.24,0.0,-0.98627,2e-05,1.24059]
[1777211893159,62.53,77935.2,0.0,-0.98628,2e-05,1.24002]
[1777211899201,62.53,77936.29,0.0,-0.98625,2e-05,1.24229]
[1777211904235,62.53,77937.39,0.0,-0.98623,2e-05,1.24367]
[1777211909270,62.53,77936.86,0.0,-0.98624,2e-05,1.243]
[1777211914305,62.53,77934.99,0.0,-0.98631,2e-05,1.23726]
[1777211920348,62.53,77932.32,0.0,-0.98635,2e-05,1.23392]
[1777211925382,62.53,77936.75,0.0,-0.98628,2e-05,1.23946]
[1777211930417,62.53,77937.01,0.0,-0.98628,2e-05,1.23979]
[1777211936460,62.53,77935.37,0.0,-0.9863,2e-05,1.23774]
[1777211947125,62.53,77933.41,0.0,-0.98633,2e-05,1.23529]
[1777211957612,62.53,77931.98,0.0,-0.98636,2e-05,1.2335]
[1777211962648,62.53,77929.07,0.0,-0.9864,2e-05,1.22987]
[1777211967682,62.53,77930.12,0.0,-0.98639,2e-05,1.23118]
[1777211970703,62.53,77935.14,0.0,-0.98631,2e-05,1.23745]
[1777211975737,62.53,77938.35,0.0,-0.98629,2e-05,1.23807]
[1777211980773,62.53,77941.45,0.0,-0.98624,2e-05,1.24196]
[1777211984800,62.54,77947.09,0.0,-0.98615,2e-05,1.24912]
[1777211986815,62.54,77955.05,0.0,-0.98602,2e-05,1.25932]
[1777211987833,62.54,77954.3,0.0,-0.98603,2e-05,1.25841]
[1777211990844,62.55,77962.18,0.0,-0.98589,2e-05,1.26968]
[1777211991854,62.55,77962.27,0.0,-0.98588,2e-05,1.27019]
[1777211993865,62.55,77969.35,0.0,-0.98577,2e-05,1.27931]
[1777211994874,62.56,77972.5,0.0,-0.98571,2e-05,1.28374]
[1777211999909,62.57,77972.85,0.0,-0.98569,2e-05,1.28568]
[1777212001928,62.58,77966.05,0.0,-0.98579,2e-05,1.2777]
[1777212003943,62.58,77958.02,0.0,-0.98592,2e-05,1.2675]
[1777212008972,62.58,77956.99,0.0,-0.98593,2e-05,1.26634]
[1777212014008,62.59,77956.22,0.0,-0.98594,2e-05,1.26555]
[1777212020048,62.59,77957.37,0.0,-0.98592,2e-05,1.26728]
[1777212027686,62.59,77958.57,0.0,-0.9859,2e-05,1.26907]
[1777212033139,62.59,77959.39,0.0,-0.98592,2e-05,1.26688]
[1777212038175,62.59,77959.47,0.0,-0.98591,2e-05,1.26719]
[1777212043210,62.6,77955.46,0.0,-0.98598,2e-05,1.26232]
[1777212045227,62.6,77949.17,0.0,-0.98608,2e-05,1.25446]
[1777212050258,62.6,77945.59,0.0,-0.98613,2e-05,1.25027]
[1777212055293,62.6,77943.3,0.0,-0.98616,2e-05,1.2477]
[1777212060329,62.61,77939.62,0.0,-0.98622,2e-05,1.24341]
[1777212065363,62.61,77938.47,0.0,-0.98623,2e-05,1.2423]
[1777212067966,62.61,77933.23,0.0,-0.98631,2e-05,1.23587]
[1777212070399,62.62,77931.47,0.0,-0.98634,2e-05,1.2339]
[1777212076441,62.62,77931.17,0.0,-0.98634,2e-05,1.23399]
[1777212081475,62.62,77932.09,0.0,-0.98632,2e-05,1.23552]
[1777212087517,62.63,77933.78,0.0,-0.98628,2e-05,1.23808]
[1777212093561,62.63,77933.56,0.0,-0.98632,2e-05,1.23485]
[1777212096582,62.64,77926.75,0.0,-0.98642,2e-05,1.22661]
[1777212103631,62.64,77927.95,0.0,-0.9864,2e-05,1.22872]
[1777212109673,62.65,77927.89,0.0,-0.98639,2e-05,1.22917]
[1777212115716,62.65,77929.44,0.0,-0.98636,2e-05,1.23161]
[1777212121757,62.66,77930.78,0.0,-0.98633,2e-05,1.23378]
[1777212126793,62.66,77930.42,0.0,-0.98633,2e-05,1.23376]
[1777212131827,62.67,77931.06,0.0,-0.98632,2e-05,1.235]
[1777212138456,62.67,77930.55,0.0,-0.98632,2e-05,1.23497]
[1777212144915,62.68,77930.19,0.0,-0.98631,2e-05,1.23504]
[1777212152974,62.69,77929.88,0.0,-0.98635,2e-05,1.23192]
[1777212158596,62.69,77930.09,0.0,-0.98634,2e-05,1.23269]
[1777212168666,62.7,77932.05,0.0,-0.9863,2e-05,1.23596]
[1777212178736,62.71,77931.9,0.0,-0.98629,2e-05,1.23657]
[1777212184196,62.71,77930.21,0.0,-0.98631,2e-05,1.23494]
[1777212192253,62.72,77928.87,0.0,-0.98632,2e-05,1.23391]
[1777212198876,62.72,77927.85,0.0,-0.98633,2e-05,1.23313]
[1777212208946,62.73,77927.65,0.0,-0.98632,2e-05,1.23368]
[1777212215415,62.74,77927.59,0.0,-0.98635,2e-05,1.23078]
[1777212220450,62.74,77927.56,0.0,-0.98635,2e-05,1.23116]
[1777212226492,62.75,77927.38,0.0,-0.98635,2e-05,1.23143]
[1777212233541,62.75,77926.87,0.0,-0.98635,2e-05,1.23138]
[1777212239159,62.76,77926.41,0.0,-0.98635,2e-05,1.23131]
[1777212244619,62.76,77925.67,0.0,-0.98635,2e-05,1.23081]
[1777212249654,62.77,77925.47,0.0,-0.98635,2e-05,1.23098]
[1777212255697,62.77,77925.32,0.0,-0.98635,2e-05,1.23131]
[1777212261739,62.78,77924.99,0.0,-0.98635,2e-05,1.23141]
[1777212269795,62.78,77924.7,0.0,-0.98634,2e-05,1.23172]
[1777212274829,62.79,77924.42,0.0,-0.98638,2e-05,1.22841]
[1777212279865,62.79,77925.62,0.0,-0.98635,2e-05,1.23035]
[1777212284899,62.8,77926.03,0.0,-0.98634,2e-05,1.23129]
[1777212292956,62.81,77926.87,0.0,-0.98632,2e-05,1.23299]
[1777212300020,62.81,77927.13,0.0,-0.98631,2e-05,1.23387]
[1777212305041,62.81,77927.43,0.0,-0.9863,2e-05,1.23464]
[1777212310080,62.82,77927.14,0.0,-0.9863,2e-05,1.23467]
[1777212317125,62.82,77928.12,0.0,-0.98627,2e-05,1.23643]
[1777212325182,62.83,77928.4,0.0,-0.98626,2e-05,1.23739]
[1777212333237,62.84,77928.72,0.0,-0.98628,2e-05,1.23534]
[1777212339859,62.85,77927.6,0.0,-0.98629,2e-05,1.23486]
[1777212345321,62.86,77927.19,0.0,-0.98629,2e-05,1.23484]
[1777212351363,62.86,77925.65,0.0,-0.98631,2e-05,1.23342]
[1777212360006,62.87,77926.0,0.0,-0.98629,2e-05,1.23451]
[1777212365462,62.87,77925.7,0.0,-0.98629,2e-05,1.23461]
[1777212370496,62.88,77923.09,0.0,-0.98633,2e-05,1.23177]
[1777212371503,62.88,77913.66,0.0,-0.98647,2e-05,1.2202]
[1777212374525,62.88,77904.1,0.0,-0.98662,2e-05,1.20879]
[1777212380146,62.89,77906.38,0.0,-0.98657,2e-05,1.2122]
[1777212385601,62.9,77905.99,0.0,-0.98657,2e-05,1.21281]
[1777212390636,62.91,77908.29,0.0,-0.98651,2e-05,1.21696]
[1777212395671,62.93,77910.49,0.0,-0.98649,2e-05,1.21796]
[1777212400708,62.95,77909.39,0.0,-0.98648,2e-05,1.21897]
[1777212406750,62.98,77910.96,0.0,-0.98643,2e-05,1.22304]
[1777212411784,62.98,77905.64,0.0,-0.9865,2e-05,1.21707]
[1777212415812,62.99,77899.12,0.0,-0.98659,2e-05,1.20993]
[1777212418833,63.01,77885.67,0.0,-0.98678,2e-05,1.19499]
[1777212419840,63.01,77885.71,0.0,-0.98678,2e-05,1.19553]
[1777212424875,63.04,77885.85,0.0,-0.98674,2e-05,1.19816]
[1777212430496,63.07,77890.87,0.0,-0.98663,2e-05,1.20718]
[1777212435952,63.09,77894.77,0.0,-0.98654,2e-05,1.21437]
[1777212440987,63.12,77898.11,0.0,-0.98645,2e-05,1.22085]
[1777212443001,63.13,77905.7,0.0,-0.98632,2e-05,1.23116]
[1777212448039,63.13,77906.33,0.0,-0.98631,2e-05,1.23247]
[1777212456097,63.15,77908.4,0.0,-0.98629,2e-05,1.23285]
[1777212462139,63.17,77909.72,0.0,-0.98625,2e-05,1.23623]
[1777212468181,63.18,77906.51,0.0,-0.98628,2e-05,1.23395]
[1777212473216,63.19,77906.08,0.0,-0.98628,2e-05,1.23392]
[1777212478251,63.19,77906.49,0.0,-0.98627,2e-05,1.23493]
[1777212483286,63.2,77912.51,0.0,-0.98617,2e-05,1.2429]
[1777212488322,63.2,77915.41,0.0,-0.98611,2e-05,1.24696]
[1777212492349,63.21,77921.49,0.0,-0.98601,2e-05,1.25491]
[1777212497384,63.21,77921.59,0.0,-0.98601,2e-05,1.25537]
[1777212506446,63.22,77921.49,0.0,-0.986,2e-05,1.25583]
[1777212512488,63.22,77920.83,0.0,-0.98604,2e-05,1.252]
[1777212517523,63.22,77920.61,0.0,-0.98604,2e-05,1.25207]
[1777212522559,63.23,77920.39,0.0,-0.98604,2e-05,1.25213]
[1777212527593,63.23,77921.05,0.0,-0.98603,2e-05,1.25328]
[1777212532634,63.24,77921.36,0.0,-0.98601,2e-05,1.2547]
[1777212537664,63.26,77924.03,0.0,-0.98594,2e-05,1.26011]
[1777212545719,63.28,77924.9,0.0,-0.9859,2e-05,1.26336]
[1777212551338,63.29,77924.52,0.0,-0.9859,2e-05,1.26309]
[1777212556797,63.29,77924.16,0.0,-0.9859,2e-05,1.26287]
[1777212561832,63.29,77923.53,0.0,-0.98591,2e-05,1.26228]
[1777212566866,63.29,77925.31,0.0,-0.98588,2e-05,1.2647]
[1777212571489,63.29,77932.37,0.0,-0.9858,2e-05,1.27028]
[1777212576940,63.3,77932.64,0.0,-0.98579,2e-05,1.27074]
[1777212578956,63.3,77938.66,0.0,-0.9857,2e-05,1.27842]
[1777212581562,63.3,77941.48,0.0,-0.98565,2e-05,1.28202]
[1777212584998,63.3,77947.66,0.0,-0.98555,2e-05,1.28991]
[1777212586003,63.3,77949.73,0.0,-0.98551,2e-05,1.29291]
[1777212591037,63.32,77953.84,0.0,-0.98542,2e-05,1.29985]
[1777212596073,63.33,77956.24,0.0,-0.98536,2e-05,1.30459]
[1777212601109,63.34,77957.31,0.0,-0.98533,2e-05,1.30688]
[1777212609165,63.35,77954.98,0.0,-0.98536,2e-05,1.30433]
[1777212614203,63.35,77955.55,0.0,-0.98534,2e-05,1.30564]
[1777212619238,63.35,77953.57,0.0,-0.98538,2e-05,1.30292]
[1777212625279,63.35,77952.19,0.0,-0.9854,2e-05,1.30099]
[1777212630313,63.35,77952.1,0.0,-0.98541,2e-05,1.30076]
[1777212635348,63.35,77951.85,0.0,-0.98545,2e-05,1.29716]
[1777212641390,63.35,77951.62,0.0,-0.98545,2e-05,1.29677]
[1777212647431,63.35,77951.25,0.0,-0.98546,2e-05,1.29619]
[1777212652469,63.35,77951.31,0.0,-0.98546,2e-05,1.29619]
[1777212658509,63.35,77951.39,0.0,-0.98546,2e-05,1.2962]
[1777212663544,63.35,77948.67,0.0,-0.98551,2e-05,1.29263]
[1777212668578,63.35,77945.36,0.0,-0.98556,2e-05,1.28835]
[1777212670593,63.35,77940.34,0.0,-0.98564,2e-05,1.28191]
[1777212673613,63.35,77937.55,0.0,-0.98569,2e-05,1.27837]
[1777212678650,63.35,77935.01,0.0,-0.98573,2e-05,1.27516]
[1777212684693,63.35,77932.43,0.0,-0.98577,2e-05,1.27194]
[1777212689728,63.35,77932.01,0.0,-0.98577,2e-05,1.27216]
[1777212701809,63.4,77930.44,0.0,-0.98577,2e-05,1.27106]
[1777212707855,63.42,77929.83,0.0,-0.98576,2e-05,1.27243]
[1777212716917,63.43,77928.58,0.0,-0.98576,2e-05,1.27188]
[1777212722544,63.43,77927.77,0.0,-0.98577,2e-05,1.27118]
[1777212727995,63.43,77926.59,0.0,-0.98579,2e-05,1.26965]
[1777212733032,63.45,77926.55,0.0,-0.98577,2e-05,1.27135]
[1777212738069,63.47,77923.21,0.0,-0.9858,2e-05,1.26887]
[1777212743102,63.49,77922.53,0.0,-0.98579,2e-05,1.26974]
[1777212749144,63.49,77923.26,0.0,-0.98578,2e-05,1.27057]
[1777212754179,63.49,77922.01,0.0,-0.98584,2e-05,1.26545]
[1777212759213,63.49,77922.26,0.0,-0.98583,2e-05,1.26573]
[1777212765256,63.49,77922.37,0.0,-0.98583,2e-05,1.26582]
[1777212770294,63.49,77922.52,0.0,-0.98583,2e-05,1.26597]
[1777212777341,63.48,77922.68,0.0,-0.98583,2e-05,1.26612]
[1777212782377,63.48,77922.15,0.0,-0.98584,2e-05,1.26542]
[1777212787411,63.48,77921.9,0.0,-0.98584,2e-05,1.26507]
[1777212792447,63.48,77921.8,0.0,-0.98584,2e-05,1.26492]
[1777212797481,63.48,77922.49,0.0,-0.98583,2e-05,1.26577]
[1777212804531,63.48,77923.04,0.0,-0.98582,2e-05,1.26642]
[1777212812588,63.48,77923.97,0.0,-0.98585,2e-05,1.26406]
[1777212819636,63.48,77924.12,0.0,-0.98585,2e-05,1.26424]
[1777212825258,63.48,77924.36,0.0,-0.98584,2e-05,1.26453]
[1777212830714,63.48,77924.53,0.0,-0.98584,2e-05,1.26474]
[1777212835749,63.48,77924.62,0.0,-0.98584,2e-05,1.26486]
[1777212842799,63.48,77924.9,0.0,-0.98583,2e-05,1.26521]
[1777212847835,63.48,77927.98,0.0,-0.98578,2e-05,1.26909]
[1777212852870,63.49,77928.52,0.0,-0.98577,2e-05,1.27044]
[1777212862937,63.53,77927.68,0.0,-0.98573,2e-05,1.27318]
[1777212867975,63.55,77927.3,0.0,-0.98571,2e-05,1.2744]
[1777212872009,63.56,77937.57,0.0,-0.98557,2e-05,1.28529]
[1777212873014,63.56,77937.17,0.0,-0.98557,2e-05,1.2851]
[1777212878050,63.58,77942.55,0.0,-0.98546,2e-05,1.29354]
[1777212883085,63.59,77947.63,0.0,-0.98536,2e-05,1.30162]
[1777212885683,63.6,77957.01,0.0,-0.98519,2e-05,1.31436]
[1777212887112,63.61,77957.14,0.0,-0.98518,2e-05,1.31512]
[1777212892149,63.62,77954.17,0.0,-0.98522,2e-05,1.31234]
[1777212897183,63.61,77954.35,0.0,-0.98522,2e-05,1.31218]
[1777212902217,63.61,77952.04,0.0,-0.98526,2e-05,1.30881]
[1777212904232,63.61,77949.95,0.0,-0.9853,2e-05,1.30597]
[1777212909267,63.61,77946.76,0.0,-0.98536,2e-05,1.30155]
[1777212914303,63.6,77946.85,0.0,-0.98536,2e-05,1.30141]
[1777212922359,63.6,77946.26,0.0,-0.98537,2e-05,1.30028]
[1777212927394,63.6,77945.79,0.0,-0.98538,2e-05,1.29945]
[1777212932429,63.59,77945.08,0.0,-0.98544,2e-05,1.29478]
[1777212937464,63.59,77943.16,0.0,-0.98547,2e-05,1.29214]
[1777212943506,63.59,77939.54,0.0,-0.98553,2e-05,1.2873]
[1777212949548,63.6,77936.88,0.0,-0.98557,2e-05,1.28442]
[1777212954583,63.59,77934.05,0.0,-0.98562,2e-05,1.28065]
[1777212959618,63.59,77929.59,0.0,-0.98569,2e-05,1.27484]
[1777212964654,63.59,77928.33,0.0,-0.98572,2e-05,1.27312]
[1777212972710,63.59,77927.11,0.0,-0.98574,2e-05,1.27138]
[1777212979759,63.61,77926.54,0.0,-0.98573,2e-05,1.27226]
[1777212985801,63.63,77926.31,0.0,-0.9857,2e-05,1.27395]
[1777212990836,63.64,77926.32,0.0,-0.98568,2e-05,1.27558]
[1777212996458,63.66,77926.63,0.0,-0.98569,2e-05,1.27441]
[1777213003927,63.69,77926.72,0.0,-0.98566,2e-05,1.27678]
[1777213008963,63.7,77926.52,0.0,-0.98564,2e-05,1.27812]
[1777213013997,63.72,77926.57,0.0,-0.98562,2e-05,1.27976]
[1777213019036,63.74,77926.63,0.0,-0.9856,2e-05,1.2817]
[1777213024072,63.75,77926.33,0.0,-0.98558,2e-05,1.28286]
[1777213031121,63.78,77926.41,0.0,-0.98555,2e-05,1.28509]
[1777213036738,63.79,77926.02,0.0,-0.98554,2e-05,1.28609]
[1777213042197,63.81,77925.29,0.0,-0.98553,2e-05,1.28695]
[1777213048239,63.83,77925.6,0.0,-0.9855,2e-05,1.2891]
[1777213050254,63.83,77919.36,0.0,-0.98559,2e-05,1.28175]
[1777213055289,63.85,77918.33,0.0,-0.98563,2e-05,1.27843]
[1777213064351,63.88,77916.85,0.0,-0.98562,2e-05,1.27928]
[1777213077028,63.91,77916.74,0.0,-0.98557,2e-05,1.28268]
[1777213083485,63.93,77915.1,0.0,-0.98557,2e-05,1.28262]
[1777213087513,63.95,77921.23,0.0,-0.98546,2e-05,1.29157]
[1777213089527,63.95,77923.08,0.0,-0.98542,2e-05,1.29448]
[1777213094562,63.97,77924.47,0.0,-0.98538,2e-05,1.2976]
[1777213100603,63.98,77924.41,0.0,-0.98536,2e-05,1.29912]
[1777213105638,64.0,77929.16,0.0,-0.98526,2e-05,1.30654]
[1777213107653,64.0,77936.28,0.0,-0.98514,2e-05,1.31623]
[1777213109667,64.01,77939.73,0.0,-0.98507,2e-05,1.32117]
[1777213113694,64.01,77944.05,0.0,-0.98503,2e-05,1.3241]
[1777213119737,64.03,77947.63,0.0,-0.98495,2e-05,1.33012]
[1777213124771,64.04,77947.37,0.0,-0.98494,2e-05,1.33089]
[1777213129807,64.05,77945.64,0.0,-0.98495,2e-05,1.32974]
[1777213134841,64.06,77943.71,0.0,-0.98497,2e-05,1.32833]
[1777213139877,64.07,77945.08,0.0,-0.98493,2e-05,1.33121]
[1777213145918,64.09,77947.08,0.0,-0.98488,2e-05,1.33512]
[1777213150967,64.1,77948.92,0.0,-0.98484,2e-05,1.33859]
[1777213156997,64.11,77949.07,0.0,-0.98482,2e-05,1.34004]
[1777213167064,64.13,77949.04,0.0,-0.98479,2e-05,1.34207]
[1777213171096,64.14,77962.89,0.0,-0.98458,2e-05,1.35745]
[1777213172102,64.14,77964.29,0.0,-0.98456,2e-05,1.35948]
[1777213178165,64.15,77970.79,0.0,-0.98443,2e-05,1.36911]
[1777213179158,64.15,77985.59,0.0,-0.98417,2e-05,1.38909]
[1777213180165,64.15,78003.05,0.0,-0.98386,2e-05,1.41288]
[1777213181172,64.15,78010.87,0.0,-0.98372,2e-05,1.42367]
[1777213182179,64.15,78010.03,0.0,-0.98373,2e-05,1.42259]
[1777213187801,64.16,78007.55,0.0,-0.98377,2e-05,1.41963]
[1777213190238,64.16,78001.12,0.0,-0.98388,2e-05,1.41101]
[1777213192250,64.16,77993.42,0.0,-0.98402,2e-05,1.40074]
[1777213193258,64.16,77992.85,0.0,-0.98402,2e-05,1.40019]
[1777213194265,64.16,78000.83,0.0,-0.98388,2e-05,1.41103]
[1777213195272,64.17,77999.24,0.0,-0.98391,2e-05,1.40895]
[1777213200317,64.17,78002.89,0.0,-0.98384,2e-05,1.41437]
[1777213203328,64.17,78009.23,0.0,-0.98372,2e-05,1.42337]
[1777213206350,64.17,78019.24,0.0,-0.98354,2e-05,1.43728]
[1777213207360,64.17,78038.56,0.0,-0.98318,2e-05,1.46424]
[1777213209399,64.17,78065.54,0.0,-0.98267,2e-05,1.50244]
[1777213210405,64.17,78097.01,0.0,-0.98206,2e-05,1.54796]
[1777213211402,64.17,78112.02,0.0,-0.98177,2e-05,1.57004]
[1777213212448,64.16,78117.92,0.0,-0.98167,2e-05,1.57703]
[1777213214429,64.16,78119.45,0.0,-0.98165,2e-05,1.57893]
[1777213215436,64.15,78105.81,0.0,-0.98192,2e-05,1.55858]
[1777213216464,64.15,78085.61,0.0,-0.98232,2e-05,1.52892]
[1777213218037,64.15,78073.48,0.0,-0.98255,2e-05,1.51123]
[1777213218463,64.15,78073.48,0.0,-0.98256,2e-05,1.51116]
[1777213221488,64.15,78080.69,0.0,-0.98242,2e-05,1.52131]
[1777213222496,64.15,78091.84,0.0,-0.98221,2e-05,1.53737]
[1777213223502,64.15,78103.23,0.0,-0.98198,2e-05,1.55402]
[1777213224509,64.12,78108.0,0.0,-0.98193,2e-05,1.55821]
[1777213229545,64.09,78109.62,0.0,-0.98194,2e-05,1.55727]
[1777213230556,64.09,78104.54,0.0,-0.98204,2e-05,1.54969]
[1777213235588,64.08,78096.97,0.0,-0.98224,2e-05,1.53409]
[1777213238186,64.08,78105.94,0.0,-0.98207,2e-05,1.54698]
[1777213238609,64.08,78105.94,0.0,-0.98207,2e-05,1.54685]
[1777213239616,64.07,78112.04,0.0,-0.98197,2e-05,1.55441]
[1777213244651,64.04,78116.02,0.0,-0.98193,2e-05,1.55702]
[1777213249685,64.03,78116.46,0.0,-0.98194,2e-05,1.557]
[1777213253713,64.0,78123.66,0.0,-0.98184,2e-05,1.5644]
[1777213258752,63.98,78125.21,0.0,-0.98183,2e-05,1.56458]
[1777213259756,63.98,78130.93,0.0,-0.98172,2e-05,1.57291]
[1777213260763,63.97,78129.09,0.0,-0.98178,2e-05,1.56855]
[1777213262781,63.96,78127.82,0.0,-0.98181,2e-05,1.56637]
[1777213263787,63.96,78134.09,0.0,-0.98169,2e-05,1.57553]
[1777213264795,63.95,78138.58,0.0,-0.98162,2e-05,1.58059]
[1777213265801,63.93,78144.53,0.0,-0.98152,2e-05,1.58781]
[1777213266808,63.91,78151.49,0.0,-0.98141,2e-05,1.59645]
[1777213267823,63.9,78152.67,0.0,-0.98141,2e-05,1.59628]
[1777213272855,63.86,78152.53,0.0,-0.98147,2e-05,1.59172]
[1777213274867,63.84,78159.34,0.0,-0.98136,2e-05,1.5999]
[1777213275874,63.82,78164.82,0.0,-0.98128,2e-05,1.60616]
[1777213276884,63.8,78166.91,0.0,-0.98126,2e-05,1.6072]
[1777213277893,63.78,78161.54,0.0,-0.9814,2e-05,1.59699]
[1777213278903,63.78,78156.85,0.0,-0.9815,2e-05,1.58974]
[1777213279907,63.78,78157.01,0.0,-0.9815,2e-05,1.58981]
[1777213282938,63.77,78162.54,0.0,-0.98139,2e-05,1.59758]
[1777213283942,63.77,78167.63,0.0,-0.98129,2e-05,1.60508]
[1777213284949,63.77,78166.87,0.0,-0.98131,2e-05,1.60373]
[1777213285956,63.77,78161.46,0.0,-0.98142,2e-05,1.59536]
[1777213286963,63.77,78160.17,0.0,-0.98145,2e-05,1.59323]
[1777213290990,63.73,78166.52,0.0,-0.98138,2e-05,1.59873]
[1777213295021,63.58,78160.23,0.0,-0.98178,2e-05,1.56839]
[1777213297042,63.53,78150.7,0.0,-0.98204,2e-05,1.54905]
[1777213298042,63.52,78147.27,0.0,-0.98212,2e-05,1.5435]
[1777213300056,63.52,78144.78,0.0,-0.98218,2e-05,1.53888]
[1777213302071,63.51,78132.66,0.0,-0.98243,2e-05,1.5202]
[1777213303077,63.5,78130.49,0.0,-0.98248,2e-05,1.5166]
[1777213305092,63.5,78122.73,0.0,-0.98264,2e-05,1.50451]
[1777213307106,63.49,78118.6,0.0,-0.98273,2e-05,1.49775]
[1777213309119,63.49,78112.15,0.0,-0.98285,2e-05,1.48847]
[1777213310130,63.49,78108.15,0.0,-0.98293,2e-05,1.48276]
[1777213313148,63.49,78114.3,0.0,-0.98281,2e-05,1.49165]
[1777213314155,63.49,78120.52,0.0,-0.98269,2e-05,1.50062]
[1777213315161,63.49,78123.94,0.0,-0.98262,2e-05,1.50556]
[1777213320197,63.49,78121.83,0.0,-0.98267,2e-05,1.50243]
[1777213321205,63.49,78116.43,0.0,-0.98277,2e-05,1.49462]
[1777213322210,63.49,78114.57,0.0,-0.98281,2e-05,1.49194]
[1777213327245,63.49,78114.41,0.0,-0.98281,2e-05,1.49172]
[1777213330268,63.49,78119.3,0.0,-0.98272,2e-05,1.49873]
[1777213335303,63.49,78122.15,0.0,-0.98266,2e-05,1.50275]
[1777213338322,63.49,78113.79,0.0,-0.98282,2e-05,1.49064]
[1777213339330,63.49,78111.17,0.0,-0.98287,2e-05,1.48688]
[1777213344364,63.49,78107.77,0.0,-0.98294,2e-05,1.48204]
[1777213349400,63.49,78106.06,0.0,-0.98297,2e-05,1.47965]
[1777213354444,63.49,78108.9,0.0,-0.98296,2e-05,1.47988]
[1777213356457,63.49,78114.3,0.0,-0.98285,2e-05,1.48764]
[1777213361490,63.49,78112.36,0.0,-0.98289,2e-05,1.48487]
[1777213366526,63.49,78113.62,0.0,-0.98287,2e-05,1.48672]
[1777213371563,63.49,78104.77,0.0,-0.98303,2e-05,1.47415]
[1777213374582,63.49,78096.46,0.0,-0.98319,2e-05,1.46241]
[1777213377604,63.49,78092.45,0.0,-0.98326,2e-05,1.45693]
[1777213379188,63.49,78084.34,0.0,-0.98341,2e-05,1.44557]
[1777213380624,63.49,78083.29,0.0,-0.98343,2e-05,1.44424]
[1777213385659,63.5,78087.73,0.0,-0.98334,2e-05,1.45085]
[1777213390694,63.5,78095.07,0.0,-0.9832,2e-05,1.46151]
[1777213392707,63.5,78101.88,0.0,-0.98307,2e-05,1.47125]
[1777213397743,63.5,78100.18,0.0,-0.9831,2e-05,1.46901]
[1777213402777,63.5,78099.93,0.0,-0.9831,2e-05,1.46883]
[1777213404797,63.5,78092.44,0.0,-0.98324,2e-05,1.45832]
[1777213409827,63.51,78090.42,0.0,-0.98328,2e-05,1.45573]
[1777213414863,63.51,78087.37,0.0,-0.98337,2e-05,1.44791]
[1777213417884,63.51,78080.93,0.0,-0.98349,2e-05,1.4391]
[1777213419898,63.51,78076.04,0.0,-0.98358,2e-05,1.43244]
[1777213423927,63.52,78069.99,0.0,-0.98368,2e-05,1.42443]
[1777213428962,63.52,78065.54,0.0,-0.98376,2e-05,1.41883]
[1777213433997,63.53,78068.88,0.0,-0.98369,2e-05,1.42407]
[1777213438025,63.53,78067.99,0.0,-0.9837,2e-05,1.42328]
[1777213439032,63.53,78061.7,0.0,-0.98381,2e-05,1.4147]
[1777213440038,63.54,78060.13,0.0,-0.98384,2e-05,1.41266]
[1777213444066,63.54,78065.57,0.0,-0.98373,2e-05,1.4207]
[1777213445074,63.54,78070.15,0.0,-0.98365,2e-05,1.42717]
[1777213447088,63.54,78078.12,0.0,-0.9835,2e-05,1.43849]
[1777213449101,63.55,78088.47,0.0,-0.9833,2e-05,1.45319]
[1777213450109,63.55,78089.24,0.0,-0.98329,2e-05,1.45434]
[1777213454136,63.55,78080.86,0.0,-0.98344,2e-05,1.44284]
[1777213455144,63.55,78074.15,0.0,-0.98356,2e-05,1.43356]
[1777213456150,63.55,78073.47,0.0,-0.98357,2e-05,1.43271]
[1777213461186,63.56,78071.48,0.0,-0.9836,2e-05,1.43047]
[1777213466220,63.56,78070.86,0.0,-0.98361,2e-05,1.43013]
[1777213468236,63.56,78064.43,0.0,-0.98372,2e-05,1.42142]
[1777213470251,63.57,78064.83,0.0,-0.98371,2e-05,1.42222]
[1777213475285,63.57,78064.94,0.0,-0.98374,2e-05,1.41921]
[1777213480318,63.58,78065.62,0.0,-0.98372,2e-05,1.42078]
[1777213485357,63.58,78066.44,0.0,-0.9837,2e-05,1.42255]
[1777213490391,63.59,78067.43,0.0,-0.98367,2e-05,1.42454]
[1777213495425,63.6,78069.19,0.0,-0.98363,2e-05,1.4276]
[1777213500460,63.6,78069.73,0.0,-0.98361,2e-05,1.42895]
[1777213505496,63.61,78064.02,0.0,-0.98371,2e-05,1.42164]
[1777213510530,63.61,78067.77,0.0,-0.98363,2e-05,1.42749]
[1777213515566,63.62,78067.49,0.0,-0.98363,2e-05,1.42772]
[1777213518586,63.62,78061.86,0.0,-0.98373,2e-05,1.42029]
[1777213520204,63.63,78053.39,0.0,-0.98388,2e-05,1.40887]
[1777213521607,63.63,78050.48,0.0,-0.98393,2e-05,1.40502]
[1777213526643,63.63,78055.97,0.0,-0.98382,2e-05,1.4133]
[1777213528658,63.64,78055.5,0.0,-0.98382,2e-05,1.4129]
[1777213533698,63.64,78051.79,0.0,-0.98393,2e-05,1.40467]
[1777213536712,63.65,78059.64,0.0,-0.98378,2e-05,1.41584]
[1777213537720,63.65,78063.35,0.0,-0.98371,2e-05,1.42107]
[1777213540344,63.65,78069.72,0.0,-0.98359,2e-05,1.43018]
[1777213545776,63.65,78069.85,0.0,-0.98358,2e-05,1.43086]
[1777213550811,63.66,78070.03,0.0,-0.98357,2e-05,1.43154]
[1777213555846,63.66,78071.24,0.0,-0.98354,2e-05,1.43365]
[1777213560881,63.67,78071.51,0.0,-0.98353,2e-05,1.43445]
[1777213565916,63.67,78072.17,0.0,-0.98351,2e-05,1.4358]
[1777213571957,63.68,78072.93,0.0,-0.98349,2e-05,1.43736]
[1777213576992,63.68,78075.01,0.0,-0.98345,2e-05,1.44068]
[1777213582028,63.68,78077.04,0.0,-0.98341,2e-05,1.44388]
[1777213587062,63.69,78076.57,0.0,-0.98341,2e-05,1.44359]
[1777213592098,63.69,78076.13,0.0,-0.98346,2e-05,1.43951]
[1777213599146,63.7,78075.94,0.0,-0.98345,2e-05,1.4398]
[1777213604181,63.7,78075.6,0.0,-0.98345,2e-05,1.43972]
[1777213608210,63.7,78082.96,0.0,-0.98331,2e-05,1.45033]
[1777213609217,63.7,78087.83,0.0,-0.98322,2e-05,1.45725]
[1777213611231,63.7,78084.29,0.0,-0.98328,2e-05,1.45236]
[1777213612237,63.7,78078.03,0.0,-0.9834,2e-05,1.44364]
[1777213613245,63.71,78075.3,0.0,-0.98345,2e-05,1.43989]
[1777213615259,63.71,78071.71,0.0,-0.98351,2e-05,1.43505]
[1777213620294,63.71,78068.54,0.0,-0.98357,2e-05,1.43107]
[1777213622308,63.71,78066.68,0.0,-0.9836,2e-05,1.42869]
[1777213628350,63.72,78067.46,0.0,-0.98358,2e-05,1.43039]
[1777213633386,63.72,78067.93,0.0,-0.98356,2e-05,1.43155]
[1777213638420,63.73,78068.37,0.0,-0.98355,2e-05,1.43265]
[1777213641441,63.73,78063.32,0.0,-0.98363,2e-05,1.42594]
[1777213642449,63.73,78057.39,0.0,-0.98374,2e-05,1.41785]
[1777213645470,63.74,78057.58,0.0,-0.98373,2e-05,1.41847]
[1777213650504,63.74,78051.88,0.0,-0.98383,2e-05,1.41121]
[1777213655540,63.75,78052.89,0.0,-0.98384,2e-05,1.40947]
[1777213658563,63.75,78044.57,0.0,-0.98399,2e-05,1.39848]
[1777213661585,63.76,78052.35,0.0,-0.98384,2e-05,1.40957]
[1777213666625,63.76,78052.17,0.0,-0.98384,2e-05,1.40996]
[1777213672665,63.77,78047.56,0.0,-0.98391,2e-05,1.40443]
[1777213677699,63.78,78041.66,0.0,-0.98401,2e-05,1.39705]
[1777213681728,63.78,78038.2,0.0,-0.98406,2e-05,1.39292]
[1777213686762,63.79,78039.75,0.0,-0.98402,2e-05,1.39579]
[1777213688776,63.79,78043.16,0.0,-0.98396,2e-05,1.40073]
[1777213693811,63.8,78042.76,0.0,-0.98396,2e-05,1.40086]
[1777213698847,63.81,78040.82,0.0,-0.98398,2e-05,1.3989]
[1777213701487,63.81,78035.53,0.0,-0.98407,2e-05,1.39213]
[1777213706902,63.82,78030.45,0.0,-0.98415,2e-05,1.386]
[1777213712948,63.83,78029.56,0.0,-0.98419,2e-05,1.38213]
[1777213717979,63.84,78029.38,0.0,-0.98419,2e-05,1.38266]
[1777213724021,63.85,78028.11,0.0,-0.9842,2e-05,1.38186]
[1777213728050,63.85,78034.41,0.0,-0.98408,2e-05,1.39097]
[1777213734091,63.86,78037.13,0.0,-0.98402,2e-05,1.39547]
[1777213739126,63.87,78039.91,0.0,-0.98396,2e-05,1.3999]
[1777213744161,63.86,78040.42,0.0,-0.98396,2e-05,1.39972]
[1777213749197,63.84,78041.56,0.0,-0.98396,2e-05,1.39999]
[1777213754239,63.83,78042.63,0.0,-0.98396,2e-05,1.40015]
[1777213755243,63.83,78049.36,0.0,-0.98384,2e-05,1.40908]
[1777213756252,63.83,78058.88,0.0,-0.98367,2e-05,1.42189]
[1777213759270,63.82,78065.38,0.0,-0.98356,2e-05,1.42998]
[1777213763299,63.8,78068.25,0.0,-0.98353,2e-05,1.43271]
[1777213768334,63.79,78064.98,0.0,-0.98361,2e-05,1.42658]
[1777213771367,63.78,78058.99,0.0,-0.98377,2e-05,1.41358]
[1777213773371,63.77,78053.97,0.0,-0.98387,2e-05,1.40611]
[1777213775388,63.77,78050.95,0.0,-0.98393,2e-05,1.40143]
[1777213780421,63.76,78052.36,0.0,-0.98392,2e-05,1.40203]
[1777213785456,63.74,78051.68,0.0,-0.98395,2e-05,1.39978]
[1777213790490,63.73,78052.9,0.0,-0.98395,2e-05,1.40015]
[1777213795526,63.72,78056.47,0.0,-0.9839,2e-05,1.40374]
[1777213797540,63.71,78058.55,0.0,-0.98387,2e-05,1.40606]
[1777213802575,63.7,78066.71,0.0,-0.98374,2e-05,1.41594]
[1777213804589,63.69,78068.38,0.0,-0.98372,2e-05,1.41767]
[1777213809625,63.68,78069.52,0.0,-0.98372,2e-05,1.41781]
[1777213810632,63.68,78062.87,0.0,-0.98384,2e-05,1.40835]
[1777213811639,63.67,78059.7,0.0,-0.9839,2e-05,1.40372]
[1777213813653,63.67,78057.89,0.0,-0.98394,2e-05,1.40072]
[1777213818690,63.66,78058.1,0.0,-0.98396,2e-05,1.39973]
[1777213822718,63.65,78052.01,0.0,-0.98408,2e-05,1.39042]
[1777213827754,63.64,78052.84,0.0,-0.98408,2e-05,1.39038]
[1777213832789,63.62,78055.15,0.0,-0.9841,2e-05,1.38861]
[1777213837824,63.61,78056.46,0.0,-0.98409,2e-05,1.38928]
[1777213841866,63.6,78060.84,0.0,-0.98402,2e-05,1.39435]
[1777213846892,63.59,78059.4,0.0,-0.98406,2e-05,1.39123]
[1777213851925,63.58,78055.77,0.0,-0.98414,2e-05,1.38514]
[1777213856963,63.57,78054.79,0.0,-0.98417,2e-05,1.38271]
[1777213862612,63.56,78053.1,0.0,-0.98422,2e-05,1.37913]
[1777213868043,63.55,78046.31,0.0,-0.98436,2e-05,1.3689]
[1777213869051,63.55,78040.12,0.0,-0.98447,2e-05,1.36038]
[1777213870058,63.54,78040.13,0.0,-0.98447,2e-05,1.36021]
[1777213875093,63.54,78040.5,0.0,-0.98448,2e-05,1.3598]
[1777213878115,63.53,78035.16,0.0,-0.98458,2e-05,1.35212]
[1777213879120,63.53,78025.99,0.0,-0.98474,2e-05,1.33975]
[1777213880128,63.53,78025.87,0.0,-0.98475,2e-05,1.3393]
[1777213885163,63.52,78024.5,0.0,-0.98478,2e-05,1.33678]
[1777213890197,63.51,78022.87,0.0,-0.98482,2e-05,1.33393]
[1777213895232,63.51,78021.98,0.0,-0.98488,2e-05,1.32847]
[1777213899261,63.5,78015.84,0.0,-0.98499,2e-05,1.31994]
[1777213904303,63.5,78009.82,0.0,-0.9851,2e-05,1.31154]
[1777213905311,63.49,78003.13,0.0,-0.98522,2e-05,1.30275]
[1777213910346,63.49,78004.44,0.0,-0.9852,2e-05,1.30405]
[1777213912976,63.49,78012.39,0.0,-0.98507,2e-05,1.31425]
[1777213913366,63.49,78012.39,0.0,-0.98507,2e-05,1.31416]
[1777213914372,63.49,78024.7,0.0,-0.98486,2e-05,1.33021]
[1777213915380,63.49,78033.68,0.0,-0.9847,2e-05,1.34196]
[1777213920416,63.48,78036.56,0.0,-0.98466,2e-05,1.34508]
[1777213925449,63.47,78035.93,0.0,-0.98468,2e-05,1.34352]
[1777213930485,63.46,78031.15,0.0,-0.98478,2e-05,1.33648]
[1777213935519,63.46,78027.4,0.0,-0.98485,2e-05,1.3309]
[1777213940554,63.45,78026.06,0.0,-0.98488,2e-05,1.32853]
[1777213945590,63.45,78026.79,0.0,-0.98487,2e-05,1.32891]
[1777213950625,63.44,78018.9,0.0,-0.98502,2e-05,1.31799]
[1777213955659,63.44,78013.75,0.0,-0.98515,2e-05,1.30763]
[1777213960695,63.44,78012.33,0.0,-0.98517,2e-05,1.30578]
[1777213965730,63.44,78015.01,0.0,-0.98512,2e-05,1.30927]
[1777213969758,63.44,78019.04,0.0,-0.98506,2e-05,1.31454]
[1777213974793,63.44,78018.69,0.0,-0.98506,2e-05,1.31408]
[1777213979828,63.44,78023.17,0.0,-0.98498,2e-05,1.31996]
[1777213984863,63.44,78020.94,0.0,-0.98502,2e-05,1.31703]
[1777213992918,63.44,78022.04,0.0,-0.985,2e-05,1.31847]
[1777213997955,63.44,78023.96,0.0,-0.98497,2e-05,1.32079]
[1777214002988,63.43,78025.33,0.0,-0.98496,2e-05,1.32205]
[1777214008023,63.43,78024.95,0.0,-0.98497,2e-05,1.32102]
[1777214013062,63.42,78028.93,0.0,-0.98495,2e-05,1.32209]
[1777214014066,63.42,78042.9,0.0,-0.98471,2e-05,1.34046]
[1777214015073,63.42,78046.52,0.0,-0.98465,2e-05,1.34514]
[1777214020108,63.41,78044.84,0.0,-0.98469,2e-05,1.34218]
[1777214025143,63.41,78044.24,0.0,-0.98471,2e-05,1.34069]
[1777214028164,63.4,78056.67,0.0,-0.98449,2e-05,1.35688]
[1777214029172,63.4,78058.72,0.0,-0.98446,2e-05,1.35947]
[1777214033817,63.39,78062.76,0.0,-0.9844,2e-05,1.36404]
[1777214040248,63.38,78059.89,0.0,-0.98446,2e-05,1.35911]
[1777214045282,63.37,78058.36,0.0,-0.9845,2e-05,1.3562]
[1777214050319,63.36,78058.24,0.0,-0.98452,2e-05,1.35501]
[1777214055353,63.35,78059.05,0.0,-0.98452,2e-05,1.35524]
[1777214060388,63.35,78058.82,0.0,-0.98453,2e-05,1.35408]
[1777214065422,63.34,78055.77,0.0,-0.9846,2e-05,1.34916]
[1777214070457,63.33,78056.05,0.0,-0.9846,2e-05,1.34872]
[1777214076499,63.32,78056.56,0.0,-0.98465,2e-05,1.34477]
[1777214082541,63.31,78056.52,0.0,-0.98466,2e-05,1.34379]
[1777214087579,63.3,78052.67,0.0,-0.98474,2e-05,1.33791]
[1777214090606,63.3,78047.33,0.0,-0.98483,2e-05,1.33041]
[1777214093625,63.29,78053.61,0.0,-0.98473,2e-05,1.33834]
[1777214094633,63.29,78058.64,0.0,-0.98464,2e-05,1.3449]
[1777214095639,63.29,78058.74,0.0,-0.98464,2e-05,1.34488]
[1777214100675,63.28,78058.59,0.0,-0.98466,2e-05,1.34389]
[1777214105709,63.28,78063.07,0.0,-0.98459,2e-05,1.34907]
[1777214110744,63.27,78063.69,0.0,-0.98459,2e-05,1.34909]
[1777214115780,63.26,78065.41,0.0,-0.98457,2e-05,1.35058]
[1777214120815,63.25,78065.89,0.0,-0.98457,2e-05,1.35042]
[1777214125850,63.24,78063.82,0.0,-0.98462,2e-05,1.34686]
[1777214130884,63.24,78064.29,0.0,-0.98462,2e-05,1.34674]
[1777214135920,63.23,78062.37,0.0,-0.98471,2e-05,1.33977]
[1777214140954,63.22,78062.07,0.0,-0.98472,2e-05,1.33871]
[1777214145989,63.22,78050.74,0.0,-0.98492,2e-05,1.32303]
[1777214146997,63.22,78045.09,0.0,-0.98502,2e-05,1.31548]
[1777214148005,63.21,78043.82,0.0,-0.98505,2e-05,1.31372]
[1777214152032,63.21,78035.43,0.0,-0.98519,2e-05,1.30238]
[1777214153039,63.21,78034.39,0.0,-0.98521,2e-05,1.30095]
[1777214158074,63.21,78032.13,0.0,-0.98526,2e-05,1.29767]
[1777214163109,63.2,78031.18,0.0,-0.98528,2e-05,1.29613]
[1777214165127,63.2,78037.1,0.0,-0.98518,2e-05,1.30372]
[1777214166131,63.2,78043.29,0.0,-0.98507,2e-05,1.31175]
[1777214167140,63.2,78044.64,0.0,-0.98505,2e-05,1.31343]
[1777214172172,63.2,78044.92,0.0,-0.98505,2e-05,1.31333]
[1777214177208,63.19,78044.23,0.0,-0.98507,2e-05,1.31195]
[1777214182242,63.19,78044.96,0.0,-0.98506,2e-05,1.31243]
[1777214187277,63.18,78045.34,0.0,-0.98506,2e-05,1.31244]
[1777214192314,63.18,78043.27,0.0,-0.98515,2e-05,1.30561]
[1777214194940,63.17,78032.01,0.0,-0.98534,2e-05,1.29068]
[1777214196342,63.17,78032.63,0.0,-0.98533,2e-05,1.29142]
[1777214201376,63.17,78033.86,0.0,-0.98531,2e-05,1.29268]
[1777214206412,63.17,78034.67,0.0,-0.9853,2e-05,1.2934]
[1777214210440,63.16,78040.5,0.0,-0.98521,2e-05,1.30071]
[1777214215475,63.16,78043.87,0.0,-0.98516,2e-05,1.30463]
[1777214220510,63.15,78044.58,0.0,-0.98515,2e-05,1.30515]
[1777214225544,63.15,78048.28,0.0,-0.98509,2e-05,1.30958]
[1777214230581,63.15,78049.35,0.0,-0.98508,2e-05,1.31055]
[1777214235615,63.14,78050.01,0.0,-0.98508,2e-05,1.31097]
[1777214240653,63.14,78050.37,0.0,-0.98508,2e-05,1.311]
[1777214245686,63.13,78049.3,0.0,-0.9851,2e-05,1.30916]
[1777214250721,63.13,78047.56,0.0,-0.98514,2e-05,1.30647]
[1777214255756,63.12,78046.69,0.0,-0.98519,2e-05,1.30133]
[1777214260792,63.12,78049.1,0.0,-0.98516,2e-05,1.30414]
[1777214265826,63.12,78050.28,0.0,-0.98514,2e-05,1.30531]
[1777214271868,63.11,78050.18,0.0,-0.98515,2e-05,1.30475]
[1777214276902,63.11,78053.96,0.0,-0.98509,2e-05,1.30933]
[1777214281938,63.11,78053.73,0.0,-0.9851,2e-05,1.30864]
[1777214283952,63.11,78059.37,0.0,-0.985,2e-05,1.31607]
[1777214285967,63.11,78067.08,0.0,-0.98487,2e-05,1.32627]
[1777214286973,63.11,78069.93,0.0,-0.98482,2e-05,1.33005]
[1777214292012,63.11,78068.25,0.0,-0.98485,2e-05,1.32782]
[1777214297045,63.11,78069.17,0.0,-0.98483,2e-05,1.32904]
[1777214304096,63.11,78069.03,0.0,-0.98483,2e-05,1.32886]
[1777214309131,63.11,78068.77,0.0,-0.98484,2e-05,1.32851]
[1777214314167,63.11,78067.24,0.0,-0.98491,2e-05,1.32282]
[1777214319202,63.11,78063.34,0.0,-0.98497,2e-05,1.31766]
[1777214324237,63.11,78062.93,0.0,-0.98498,2e-05,1.31712]
[1777214329272,63.11,78060.57,0.0,-0.98502,2e-05,1.31401]
[1777214334306,63.11,78060.71,0.0,-0.98502,2e-05,1.31419]
[1777214339342,63.11,78060.71,0.0,-0.98502,2e-05,1.31419]
[1777214344377,63.11,78062.11,0.0,-0.98499,2e-05,1.31604]
[1777214349412,63.1,78067.36,0.0,-0.98491,2e-05,1.32269]
[1777214354447,63.1,78070.77,0.0,-0.98486,2e-05,1.32671]
[1777214359482,63.09,78069.25,0.0,-0.98489,2e-05,1.32418]
[1777214366144,63.09,78069.56,0.0,-0.98489,2e-05,1.32389]
[1777214373581,63.08,78069.56,0.0,-0.98494,2e-05,1.31954]
[1777214383652,63.07,78069.84,0.0,-0.98495,2e-05,1.3189]
[1777214390700,63.06,78072.51,0.0,-0.98491,2e-05,1.32177]
[1777214396354,63.06,78071.56,0.0,-0.98493,2e-05,1.32051]
[1777214401778,63.06,78072.66,0.0,-0.98491,2e-05,1.32197]
[1777214409834,63.06,78073.92,0.0,-0.98489,2e-05,1.32364]
[1777214414870,63.06,78074.73,0.0,-0.98487,2e-05,1.32471]
[1777214419916,63.06,78076.02,0.0,-0.98485,2e-05,1.32643]
[1777214424951,63.06,78072.93,0.0,-0.98491,2e-05,1.32233]
[1777214429985,63.06,78079.55,0.0,-0.98479,2e-05,1.33113]
[1777214432000,63.06,78080.76,0.0,-0.98481,2e-05,1.32906]
[1777214437036,63.06,78079.5,0.0,-0.98483,2e-05,1.32738]
[1777214442069,63.06,78081.0,0.0,-0.9848,2e-05,1.32938]
[1777214448112,63.06,78081.25,0.0,-0.9848,2e-05,1.32971]
[1777214456776,63.06,78084.27,0.0,-0.98475,2e-05,1.33374]
[1777214462210,63.06,78081.91,0.0,-0.98479,2e-05,1.33059]
[1777214474292,63.06,78081.34,0.0,-0.9848,2e-05,1.32983]
[1777214479329,63.06,78079.79,0.0,-0.98483,2e-05,1.32777]
[1777214486378,63.06,78075.46,0.0,-0.9849,2e-05,1.32202]
[1777214497456,63.06,78074.04,0.0,-0.98497,2e-05,1.31648]
[1777214501484,63.06,78086.96,0.0,-0.98474,2e-05,1.33365]
[1777214502491,63.06,78093.12,0.0,-0.98463,2e-05,1.34189]
[1777214503498,63.06,78094.42,0.0,-0.98461,2e-05,1.34364]
[1777214508533,63.06,78096.13,0.0,-0.98458,2e-05,1.34594]
[1777214514577,63.06,78097.1,0.0,-0.98456,2e-05,1.34724]
[1777214519611,63.06,78096.48,0.0,-0.98457,2e-05,1.34641]
[1777214524647,63.06,78099.59,0.0,-0.98452,2e-05,1.3506]
[1777214529681,63.06,78102.85,0.0,-0.98446,2e-05,1.355]
[1777214533711,63.06,78102.37,0.0,-0.98447,2e-05,1.35435]
[1777214534716,63.06,78096.08,0.0,-0.98458,2e-05,1.34587]
[1777214535725,63.06,78091.54,0.0,-0.98466,2e-05,1.33977]
[1777214537339,63.06,78085.72,0.0,-0.98476,2e-05,1.33184]
[1777214542773,63.05,78077.16,0.0,-0.98492,2e-05,1.31971]
[1777214543779,63.05,78076.0,0.0,-0.98495,2e-05,1.31804]
[1777214547409,63.05,78068.57,0.0,-0.98508,2e-05,1.30777]
[1777214552842,63.05,78070.03,0.0,-0.9851,2e-05,1.30594]
[1777214557880,63.04,78068.82,0.0,-0.98512,2e-05,1.30406]
[1777214561908,63.04,78064.74,0.0,-0.98519,2e-05,1.29854]
[1777214567554,63.04,78066.94,0.0,-0.98516,2e-05,1.30102]
[1777214572984,63.03,78068.66,0.0,-0.98514,2e-05,1.30281]
[1777214578021,63.03,78069.76,0.0,-0.98512,2e-05,1.30385]
[1777214583058,63.02,78066.2,0.0,-0.98519,2e-05,1.29881]
[1777214588093,63.02,78067.45,0.0,-0.98517,2e-05,1.30013]
[1777214593128,63.02,78066.07,0.0,-0.9852,2e-05,1.29803]
[1777214595141,63.02,78056.94,0.0,-0.98536,2e-05,1.28612]
[1777214597156,63.02,78053.44,0.0,-0.98542,2e-05,1.28158]
[1777214602191,63.02,78050.89,0.0,-0.98546,2e-05,1.27813]
[1777214607248,63.01,78047.43,0.0,-0.98552,2e-05,1.27353]
[1777214610270,63.01,78040.54,0.0,-0.98564,2e-05,1.26461]
[1777214612284,63.01,78040.28,0.0,-0.98568,2e-05,1.2607]
[1777214617318,63.01,78041.61,0.0,-0.98566,2e-05,1.26239]
[1777214623360,63.01,78041.95,0.0,-0.98565,2e-05,1.26279]
[1777214628395,63.01,78041.59,0.0,-0.98566,2e-05,1.2623]
[1777214632423,63.01,78038.07,0.0,-0.98572,2e-05,1.25779]
[1777214637460,63.01,78038.16,0.0,-0.98572,2e-05,1.25794]
[1777214640480,63.01,78043.4,0.0,-0.98563,2e-05,1.26466]
[1777214642494,63.01,78047.22,0.0,-0.98557,2e-05,1.26955]
[1777214647529,63.01,78044.66,0.0,-0.98561,2e-05,1.26622]
[1777214652563,63.01,78046.56,0.0,-0.98558,2e-05,1.26863]
[1777214657598,63.01,78049.28,0.0,-0.98553,2e-05,1.27209]
[1777214662634,63.01,78050.75,0.0,-0.98551,2e-05,1.27393]
[1777214667675,63.01,78053.44,0.0,-0.98546,2e-05,1.27732]
[1777214672703,63.01,78053.55,0.0,-0.9855,2e-05,1.27378]
[1777214677738,63.01,78052.21,0.0,-0.98553,2e-05,1.27198]
[1777214683781,63.01,78052.51,0.0,-0.98552,2e-05,1.27231]
[1777214688815,63.01,78054.88,0.0,-0.98548,2e-05,1.2753]
[1777214693851,63.01,78054.13,0.0,-0.9855,2e-05,1.27425]
[1777214698886,63.01,78053.47,0.0,-0.98551,2e-05,1.27332]
[1777214703922,63.01,78053.04,0.0,-0.98552,2e-05,1.2727]
[1777214708957,63.0,78052.3,0.0,-0.98553,2e-05,1.27167]
[1777214713992,63.0,78047.57,0.0,-0.98561,2e-05,1.26554]
[1777214719027,63.0,78046.5,0.0,-0.98563,2e-05,1.26416]
[1777214722048,63.0,78041.44,0.0,-0.98571,2e-05,1.2577]
[1777214727083,63.01,78039.14,0.0,-0.98575,2e-05,1.25482]
[1777214732117,63.01,78034.6,0.0,-0.98586,2e-05,1.24558]
[1777214737152,63.01,78032.38,0.0,-0.9859,2e-05,1.24287]
[1777214746215,63.01,78031.22,0.0,-0.98591,2e-05,1.24159]
[1777214748818,63.01,78025.82,0.0,-0.986,2e-05,1.23482]
[1777214751253,63.01,78021.69,0.0,-0.98607,2e-05,1.22971]
[1777214753265,63.01,78015.88,0.0,-0.98616,2e-05,1.22252]
[1777214756301,63.01,78012.87,0.0,-0.98621,2e-05,1.21893]
[1777214761320,63.02,78017.94,0.0,-0.98612,2e-05,1.22557]
[1777214766355,63.02,78012.19,0.0,-0.98621,2e-05,1.21869]
[1777214772397,63.02,78014.43,0.0,-0.98617,2e-05,1.22193]
[1777214777433,63.03,78011.04,0.0,-0.98622,2e-05,1.21809]
[1777214782468,63.03,78009.29,0.0,-0.98624,2e-05,1.21631]
[1777214788509,63.04,78005.21,0.0,-0.9863,2e-05,1.21173]
[1777214793547,63.04,78003.6,0.0,-0.98636,2e-05,1.20669]
[1777214798584,63.05,77998.86,0.0,-0.98643,2e-05,1.20127]
[1777214802609,63.05,77992.55,0.0,-0.98653,2e-05,1.19389]
[1777214803617,63.05,77987.28,0.0,-0.98661,2e-05,1.18744]
[1777214804624,63.05,77986.86,0.0,-0.98661,2e-05,1.18692]
[1777214808651,63.05,77993.58,0.0,-0.98651,2e-05,1.19515]
[1777214810665,63.05,77996.35,0.0,-0.98646,2e-05,1.19876]
[1777214812683,63.06,78005.0,0.0,-0.98632,2e-05,1.20964]
[1777214813690,63.06,78015.62,0.0,-0.98615,2e-05,1.22294]
[1777214814697,63.06,78016.13,0.0,-0.98614,2e-05,1.22364]
[1777214819733,63.06,78016.14,0.0,-0.98614,2e-05,1.22398]
[1777214824766,63.06,78017.72,0.0,-0.98611,2e-05,1.2263]
[1777214827788,63.07,78023.17,0.0,-0.98601,2e-05,1.23334]
[1777214832822,63.07,78023.34,0.0,-0.98601,2e-05,1.23385]
[1777214837859,63.07,78022.65,0.0,-0.98601,2e-05,1.23328]
[1777214842892,63.07,78027.1,0.0,-0.98594,2e-05,1.23914]
[1777214847928,63.08,78027.45,0.0,-0.98593,2e-05,1.23989]
[1777214852964,63.08,78024.57,0.0,-0.98601,2e-05,1.23306]
[1777214858000,63.08,78021.44,0.0,-0.98606,2e-05,1.22948]
[1777214865055,63.09,78018.93,0.0,-0.98609,2e-05,1.22683]
[1777214869672,63.09,78012.7,0.0,-0.98619,2e-05,1.21941]
[1777214876133,63.1,78015.23,0.0,-0.98614,2e-05,1.22306]
[1777214882175,63.1,78015.48,0.0,-0.98613,2e-05,1.22385]
[1777214889812,63.11,78011.32,0.0,-0.98619,2e-05,1.21927]
[1777214895266,63.11,78008.94,0.0,-0.98622,2e-05,1.21671]
[1777214902315,63.12,78008.0,0.0,-0.98623,2e-05,1.2161]
[1777214907350,63.12,78004.87,0.0,-0.98627,2e-05,1.21261]
[1777214912386,63.13,78003.44,0.0,-0.98633,2e-05,1.20787]
[1777214917422,63.13,78005.51,0.0,-0.98629,2e-05,1.21062]
[1777214923468,63.13,78009.43,0.0,-0.98623,2e-05,1.21548]
[1777214928501,63.13,78008.07,0.0,-0.98625,2e-05,1.21379]
[1777214934544,63.13,78004.05,0.0,-0.98632,2e-05,1.20881]
[1777214940584,63.13,78003.85,0.0,-0.98632,2e-05,1.20856]
[1777214946627,63.13,78004.72,0.0,-0.98631,2e-05,1.20964]
[1777214951662,63.13,78004.55,0.0,-0.98631,2e-05,1.20943]
[1777214960305,63.13,78004.09,0.0,-0.98631,2e-05,1.20904]
[1777214965759,63.14,78004.09,0.0,-0.98631,2e-05,1.20959]
[1777214973818,63.15,78003.97,0.0,-0.98634,2e-05,1.20669]
[1777214979858,63.15,78003.56,0.0,-0.98634,2e-05,1.20676]
[1777214984907,63.16,78001.04,0.0,-0.98637,2e-05,1.20414]
[1777214990935,63.17,78001.48,0.0,-0.98635,2e-05,1.20528]
[1777214993958,63.17,78007.02,0.0,-0.98626,2e-05,1.21243]
[1777214995971,63.17,78011.18,0.0,-0.98619,2e-05,1.21777]
[1777215001005,63.17,78010.97,0.0,-0.98619,2e-05,1.21789]
[1777215006041,63.18,78010.32,0.0,-0.9862,2e-05,1.21745]
[1777215011075,63.18,78014.18,0.0,-0.98613,2e-05,1.22264]
[1777215016112,63.19,78012.96,0.0,-0.98615,2e-05,1.22142]
[1777215021148,63.19,78011.96,0.0,-0.98616,2e-05,1.22047]
[1777215026182,63.19,78011.07,0.0,-0.98617,2e-05,1.21964]
[1777215032224,63.19,78012.39,0.0,-0.98618,2e-05,1.21808]
[1777215035249,63.2,78050.97,0.0,-0.98554,2e-05,1.26704]
[1777215036256,63.2,78087.74,0.0,-0.98491,2e-05,1.31496]
[1777215037263,63.2,78089.53,0.0,-0.98488,2e-05,1.31722]
[1777215042299,63.19,78086.85,0.0,-0.98494,2e-05,1.31306]
[1777215047333,63.18,78086.19,0.0,-0.98496,2e-05,1.31158]
[1777215048343,63.18,78092.54,0.0,-0.98485,2e-05,1.31986]
[1777215049349,63.18,78100.98,0.0,-0.9847,2e-05,1.33095]
[1777215050977,63.18,78104.36,0.0,-0.98465,2e-05,1.33515]
[1777215056395,63.17,78108.07,0.0,-0.98459,2e-05,1.33932]
[1777215059417,63.16,78113.66,0.0,-0.9845,2e-05,1.34635]
[1777215061049,63.16,78126.02,0.0,-0.98428,2e-05,1.36274]
[1777215062438,63.16,78132.4,0.0,-0.98417,2e-05,1.37124]
[1777215063447,63.16,78137.18,0.0,-0.98408,2e-05,1.37758]
[1777215068481,63.15,78137.97,0.0,-0.98409,2e-05,1.37757]
[1777215071120,63.14,78131.59,0.0,-0.98421,2e-05,1.3682]
[1777215076538,63.13,78133.25,0.0,-0.98419,2e-05,1.36947]
[1777215081572,63.12,78134.38,0.0,-0.98419,2e-05,1.37004]
[1777215084594,63.11,78129.83,0.0,-0.98428,2e-05,1.36327]
[1777215089632,63.11,78129.42,0.0,-0.9843,2e-05,1.36182]
[1777215093660,63.1,78121.94,0.0,-0.98448,2e-05,1.34724]
[1777215094666,63.1,78116.37,0.0,-0.98458,2e-05,1.33959]
[1777215095673,63.1,78116.06,0.0,-0.98459,2e-05,1.33904]
[1777215100708,63.09,78114.14,0.0,-0.98463,2e-05,1.3358]
[1777215103730,63.09,78108.03,0.0,-0.98474,2e-05,1.32726]
[1777215108765,63.08,78108.45,0.0,-0.98474,2e-05,1.32728]
[1777215117827,63.07,78108.89,0.0,-0.98475,2e-05,1.32681]
[1777215122862,63.06,78110.73,0.0,-0.98473,2e-05,1.32874]
[1777215129912,63.06,78111.34,0.0,-0.98472,2e-05,1.32884]
[1777215134947,63.05,78112.23,0.0,-0.98472,2e-05,1.32952]
[1777215139981,63.05,78111.8,0.0,-0.98473,2e-05,1.32845]
[1777215145020,63.04,78113.21,0.0,-0.98471,2e-05,1.32983]
[1777215147032,63.04,78120.38,0.0,-0.98459,2e-05,1.33924]
[1777215150052,63.04,78123.73,0.0,-0.98452,2e-05,1.34413]
[1777215155091,63.06,78126.58,0.0,-0.9845,2e-05,1.34545]
[1777215160123,63.07,78127.76,0.0,-0.98446,2e-05,1.34824]
[1777215165214,63.08,78128.67,0.0,-0.98443,2e-05,1.35062]
[1777215170222,63.09,78126.93,0.0,-0.98444,2e-05,1.34938]
[1777215175257,63.1,78125.0,0.0,-0.98446,2e-05,1.34787]
[1777215180298,63.11,78124.39,0.0,-0.98446,2e-05,1.34814]
[1777215183314,63.12,78117.47,0.0,-0.98457,2e-05,1.33946]
[1777215188348,63.13,78116.23,0.0,-0.98458,2e-05,1.33893]
[1777215193384,63.14,78113.13,0.0,-0.98462,2e-05,1.33591]
[1777215199426,63.16,78111.04,0.0,-0.98464,2e-05,1.3345]
[1777215204460,63.17,78110.03,0.0,-0.98464,2e-05,1.3343]
[1777215209497,63.18,78110.05,0.0,-0.98463,2e-05,1.33546]
[1777215213523,63.19,78117.08,0.0,-0.98453,2e-05,1.34206]
[1777215215538,63.19,78119.03,0.0,-0.98449,2e-05,1.34511]
[1777215220573,63.2,78116.33,0.0,-0.98452,2e-05,1.34252]
[1777215225608,63.21,78113.44,0.0,-0.98456,2e-05,1.3397]
[1777215230644,63.22,78113.47,0.0,-0.98455,2e-05,1.34081]
[1777215235680,63.23,78117.71,0.0,-0.98446,2e-05,1.34754]
[1777215240714,63.24,78116.51,0.0,-0.98447,2e-05,1.34692]
[1777215245751,63.25,78112.92,0.0,-0.98452,2e-05,1.34309]
[1777215250784,63.26,78113.41,0.0,-0.98449,2e-05,1.34476]
[1777215255819,63.27,78116.88,0.0,-0.98442,2e-05,1.35042]
[1777215260856,63.28,78114.78,0.0,-0.98444,2e-05,1.34851]
[1777215265892,63.29,78114.34,0.0,-0.98444,2e-05,1.34888]
[1777215272529,63.31,78114.93,0.0,-0.98445,2e-05,1.34726]
[1777215278981,63.32,78120.56,0.0,-0.98434,2e-05,1.356]
[1777215281000,63.32,78134.61,0.0,-0.98407,2e-05,1.37565]
[1777215282003,63.32,78142.48,0.0,-0.98393,2e-05,1.38661]
[1777215283010,63.32,78142.77,0.0,-0.98392,2e-05,1.38714]
[1777215287039,63.33,78135.11,0.0,-0.98405,2e-05,1.37717]
[1777215292075,63.34,78136.47,0.0,-0.98402,2e-05,1.37981]
[1777215297111,63.35,78138.58,0.0,-0.98397,2e-05,1.38348]
[1777215302146,63.35,78139.89,0.0,-0.98394,2e-05,1.38604]
[1777215307180,63.36,78143.94,0.0,-0.98385,2e-05,1.39234]
[1777215312809,63.37,78144.57,0.0,-0.98383,2e-05,1.3939]
[1777215318256,63.37,78143.61,0.0,-0.98384,2e-05,1.39341]
[1777215323292,63.38,78142.23,0.0,-0.98385,2e-05,1.3922]
[1777215328328,63.39,78139.96,0.0,-0.98388,2e-05,1.38979]
[1777215333363,63.4,78139.73,0.0,-0.98392,2e-05,1.38639]
[1777215338398,63.4,78136.9,0.0,-0.98396,2e-05,1.38329]
[1777215343432,63.41,78132.52,0.0,-0.98403,2e-05,1.37808]
[1777215345447,63.41,78129.79,0.0,-0.98408,2e-05,1.37469]
[1777215350482,63.42,78133.47,0.0,-0.984,2e-05,1.3806]
[1777215353503,63.43,78128.45,0.0,-0.98408,2e-05,1.37426]
[1777215358541,63.44,78129.83,0.0,-0.98404,2e-05,1.37707]
[1777215363574,63.45,78127.78,0.0,-0.98407,2e-05,1.37521]
[1777215366593,63.45,78117.97,0.0,-0.98424,2e-05,1.36244]
[1777215367601,63.46,78118.56,0.0,-0.98423,2e-05,1.36345]
[1777215369616,63.46,78126.57,0.0,-0.98408,2e-05,1.37476]
[1777215371628,63.46,78126.29,0.0,-0.98408,2e-05,1.37475]
[1777215376663,63.47,78121.74,0.0,-0.98415,2e-05,1.36946]
[1777215381698,63.48,78118.77,0.0,-0.98419,2e-05,1.36633]
[1777215386735,63.49,78114.58,0.0,-0.98425,2e-05,1.36155]
[1777215391770,63.5,78113.6,0.0,-0.9843,2e-05,1.35737]
[1777215396806,63.51,78114.63,0.0,-0.98427,2e-05,1.35969]
[1777215401840,63.52,78114.64,0.0,-0.98425,2e-05,1.36062]
[1777215405869,63.52,78121.3,0.0,-0.98412,2e-05,1.37037]
[1777215406876,63.53,78128.45,0.0,-0.98399,2e-05,1.3803]
[1777215407882,63.53,78129.27,0.0,-0.98397,2e-05,1.38157]
[1777215413509,63.54,78129.53,0.0,-0.98396,2e-05,1.38281]
[1777215417955,63.54,78123.16,0.0,-0.98407,2e-05,1.37468]
[1777215418962,63.54,78117.93,0.0,-0.98416,2e-05,1.36756]
[1777215419984,63.54,78117.34,0.0,-0.98417,2e-05,1.36676]
[1777215420982,63.54,78109.05,0.0,-0.98432,2e-05,1.35553]
[1777215421989,63.54,78096.15,0.0,-0.98455,2e-05,1.3382]
[1777215423579,63.54,78093.25,0.0,-0.9846,2e-05,1.33433]
[1777215428032,63.54,78087.7,0.0,-0.9847,2e-05,1.32695]
[1777215433067,63.54,78086.84,0.0,-0.98472,2e-05,1.32581]
[1777215436088,63.54,78083.49,0.0,-0.98478,2e-05,1.32137]
[1777215441123,63.54,78084.76,0.0,-0.98475,2e-05,1.32305]
[1777215446159,63.54,78085.04,0.0,-0.98475,2e-05,1.32342]
[1777215452201,63.54,78084.12,0.0,-0.98481,2e-05,1.31849]
[1777215457235,63.54,78088.23,0.0,-0.98473,2e-05,1.32393]
[1777215462270,63.54,78092.44,0.0,-0.98466,2e-05,1.32952]
[1777215467307,63.54,78092.5,0.0,-0.98466,2e-05,1.32947]
[1777215472341,63.55,78092.92,0.0,-0.98464,2e-05,1.3312]
[1777215477376,63.56,78093.71,0.0,-0.98461,2e-05,1.3334]
[1777215484425,63.58,78095.42,0.0,-0.98456,2e-05,1.33726]
[1777215489460,63.59,78095.8,0.0,-0.98453,2e-05,1.33888]
[1777215495501,63.6,78095.21,0.0,-0.98453,2e-05,1.33941]
[1777215500537,63.62,78095.36,0.0,-0.98451,2e-05,1.3407]
[1777215506581,63.63,78095.65,0.0,-0.98449,2e-05,1.34239]
[1777215512622,63.64,78096.82,0.0,-0.98449,2e-05,1.34147]
[1777215513629,63.64,78088.19,0.0,-0.98464,2e-05,1.33017]
[1777215514636,63.65,78084.42,0.0,-0.9847,2e-05,1.3254]
[1777215516650,63.65,78081.01,0.0,-0.98476,2e-05,1.32137]
[1777215521685,63.66,78083.9,0.0,-0.98469,2e-05,1.32643]
[1777215526719,63.68,78079.81,0.0,-0.98475,2e-05,1.32222]
[1777215531756,63.69,78080.75,0.0,-0.98471,2e-05,1.32468]
[1777215536790,63.7,78082.34,0.0,-0.98467,2e-05,1.328]
[1777215538813,63.7,78091.59,0.0,-0.9845,2e-05,1.34055]
[1777215539816,63.71,78098.58,0.0,-0.98437,2e-05,1.35037]
[1777215540822,63.71,78099.19,0.0,-0.98436,2e-05,1.3514]
[1777215545857,63.72,78098.39,0.0,-0.98436,2e-05,1.35133]
[1777215550892,63.73,78098.36,0.0,-0.98434,2e-05,1.3523]
[1777215554514,63.74,78093.07,0.0,-0.98443,2e-05,1.34602]
[1777215559955,63.75,78092.27,0.0,-0.98443,2e-05,1.346]
[1777215564992,63.76,78090.23,0.0,-0.98445,2e-05,1.34431]
[1777215570027,63.77,78090.2,0.0,-0.98444,2e-05,1.3453]
[1777215575062,63.78,78091.04,0.0,-0.98445,2e-05,1.34369]
[1777215580098,63.79,78089.77,0.0,-0.98446,2e-05,1.34302]
[1777215585131,63.8,78089.37,0.0,-0.98445,2e-05,1.3435]
[1777215590170,63.81,78088.59,0.0,-0.98445,2e-05,1.34346]
[1777215595205,63.82,78087.85,0.0,-0.98445,2e-05,1.34346]
[1777215600243,63.83,78087.16,0.0,-0.98445,2e-05,1.34353]
[1777215603264,63.84,78097.51,0.0,-0.98426,2e-05,1.358]
[1777215604273,63.84,78105.88,0.0,-0.98411,2e-05,1.36949]
[1777215604864,63.84,78106.34,0.0,-0.98409,2e-05,1.37027]
[1777215609306,63.85,78111.65,0.0,-0.98399,2e-05,1.37811]
[1777215611320,63.85,78119.95,0.0,-0.98383,2e-05,1.38974]
[1777215616356,63.86,78116.43,0.0,-0.98389,2e-05,1.38561]
[1777215621390,63.86,78116.51,0.0,-0.98388,2e-05,1.38645]
[1777215626426,63.87,78120.48,0.0,-0.9838,2e-05,1.39261]
[1777215631461,63.88,78121.66,0.0,-0.98381,2e-05,1.39108]
[1777215636495,63.88,78123.7,0.0,-0.98376,2e-05,1.39472]
[1777215641531,63.89,78125.3,0.0,-0.98372,2e-05,1.39748]
[1777215646565,63.9,78127.44,0.0,-0.98367,2e-05,1.40124]
[1777215651600,63.9,78129.68,0.0,-0.98362,2e-05,1.40498]
[1777215656636,63.91,78125.91,0.0,-0.98368,2e-05,1.40043]
[1777215662678,63.92,78121.1,0.0,-0.98376,2e-05,1.39462]
[1777215667715,63.93,78117.24,0.0,-0.98382,2e-05,1.38999]
[1777215672747,63.93,78114.9,0.0,-0.98385,2e-05,1.38745]
[1777215677786,63.94,78113.69,0.0,-0.98387,2e-05,1.38646]
[1777215682818,63.95,78110.25,0.0,-0.98392,2e-05,1.38242]
[1777215687854,63.95,78109.05,0.0,-0.98393,2e-05,1.38145]
[1777215695495,63.96,78104.89,0.0,-0.98404,2e-05,1.37292]
[1777215700945,63.97,78110.44,0.0,-0.98393,2e-05,1.38131]
[1777215705981,63.98,78108.55,0.0,-0.98395,2e-05,1.37944]
[1777215711014,63.98,78106.41,0.0,-0.98398,2e-05,1.37725]
[1777215716049,63.99,78105.55,0.0,-0.98399,2e-05,1.3768]
[1777215721085,64.0,78103.58,0.0,-0.98401,2e-05,1.37487]
[1777215724109,64.0,78109.24,0.0,-0.9839,2e-05,1.383]
[1777215729140,64.01,78109.58,0.0,-0.98389,2e-05,1.38413]
[1777215734177,64.02,78109.71,0.0,-0.98388,2e-05,1.38497]
[1777215739210,64.02,78109.24,0.0,-0.98388,2e-05,1.38499]
[1777215745872,64.03,78104.51,0.0,-0.98395,2e-05,1.37949]
[1777215751295,64.04,78104.19,0.0,-0.98399,2e-05,1.37591]
[1777215756330,64.05,78104.39,0.0,-0.98398,2e-05,1.37688]
[1777215761364,64.05,78109.08,0.0,-0.98388,2e-05,1.38396]
[1777215766401,64.06,78112.56,0.0,-0.98381,2e-05,1.38912]
[1777215772442,64.07,78107.72,0.0,-0.98389,2e-05,1.38337]
[1777215777476,64.07,78106.03,0.0,-0.98391,2e-05,1.38178]
[1777215782511,64.08,78102.93,0.0,-0.98396,2e-05,1.37828]
[1777215784527,64.08,78098.97,0.0,-0.98403,2e-05,1.3732]
[1777215787547,64.09,78093.18,0.0,-0.98412,2e-05,1.36585]
[1777215792582,64.1,78093.59,0.0,-0.98411,2e-05,1.36727]
[1777215797617,64.11,78089.87,0.0,-0.98416,2e-05,1.36313]
[1777215802656,64.12,78088.99,0.0,-0.98416,2e-05,1.36302]
[1777215811715,64.13,78088.73,0.0,-0.98419,2e-05,1.3605]
[1777215817756,64.14,78089.67,0.0,-0.98415,2e-05,1.36287]
[1777215822792,64.15,78090.04,0.0,-0.98414,2e-05,1.3643]
[1777215827826,64.16,78093.38,0.0,-0.98406,2e-05,1.36973]
[1777215832863,64.17,78096.34,0.0,-0.984,2e-05,1.3746]
[1777215837897,64.18,78097.49,0.0,-0.98396,2e-05,1.37699]
[1777215842932,64.19,78097.64,0.0,-0.98395,2e-05,1.37802]
[1777215847967,64.2,78098.42,0.0,-0.98393,2e-05,1.37988]
[1777215853003,64.2,78098.59,0.0,-0.98391,2e-05,1.38091]
[1777215858037,64.21,78098.06,0.0,-0.98391,2e-05,1.38097]
[1777215861059,64.22,78103.11,0.0,-0.98381,2e-05,1.38829]
[1777215866716,64.22,78102.68,0.0,-0.98381,2e-05,1.3884]
[1777215872136,64.23,78102.21,0.0,-0.98385,2e-05,1.38474]
[1777215878178,64.24,78101.86,0.0,-0.98385,2e-05,1.38511]
[1777215883212,64.25,78100.9,0.0,-0.98385,2e-05,1.38451]
[1777215890261,64.26,78100.8,0.0,-0.98384,2e-05,1.38535]
[1777215896926,64.27,78100.44,0.0,-0.98384,2e-05,1.38581]
[1777215902346,64.27,78099.63,0.0,-0.98384,2e-05,1.38537]
[1777215910404,64.28,78098.38,0.0,-0.98385,2e-05,1.3847]
[1777215915438,64.29,78096.09,0.0,-0.98388,2e-05,1.38222]
[1777215920476,64.3,78095.3,0.0,-0.98389,2e-05,1.38177]
[1777215925508,64.3,78095.04,0.0,-0.98389,2e-05,1.38204]
[1777215930542,64.31,78092.08,0.0,-0.98393,2e-05,1.37863]
[1777215934572,64.31,78086.73,0.0,-0.98406,2e-05,1.36808]
[1777215938599,64.32,78081.01,0.0,-0.98416,2e-05,1.36096]
[1777215943635,64.33,78079.71,0.0,-0.98417,2e-05,1.35995]
[1777215948669,64.33,78079.32,0.0,-0.98417,2e-05,1.36016]
[1777215953704,64.34,78077.89,0.0,-0.98419,2e-05,1.35896]
[1777215958739,64.35,78075.16,0.0,-0.98423,2e-05,1.35604]
[1777215963774,64.36,78075.41,0.0,-0.98421,2e-05,1.35711]
[1777215965804,64.36,78055.95,0.0,-0.98455,2e-05,1.33153]
[1777215967811,64.36,78043.22,0.0,-0.98477,2e-05,1.31514]
[1777215968815,64.36,78043.22,0.0,-0.98477,2e-05,1.31536]
[1777215973849,64.38,78047.55,0.0,-0.98468,2e-05,1.32235]
[1777215975865,64.38,78043.87,0.0,-0.98473,2e-05,1.31799]
[1777215981904,64.4,78039.27,0.0,-0.98479,2e-05,1.3134]
[1777215986941,64.45,78032.98,0.0,-0.98483,2e-05,1.31075]
[1777215991975,64.47,78028.02,0.0,-0.98494,2e-05,1.30179]
[1777215997010,64.48,78024.82,0.0,-0.98498,2e-05,1.29886]
[1777216002045,64.49,78022.75,0.0,-0.985,2e-05,1.2974]
[1777216007080,64.5,78026.66,0.0,-0.98491,2e-05,1.30365]
[1777216012115,64.52,78026.32,0.0,-0.9849,2e-05,1.30434]
[1777216017151,64.53,78025.68,0.0,-0.9849,2e-05,1.30464]
[1777216022185,64.54,78025.94,0.0,-0.98488,2e-05,1.30608]
[1777216027840,64.55,78026.08,0.0,-0.98486,2e-05,1.30735]
[1777216033262,64.56,78024.95,0.0,-0.98487,2e-05,1.30717]
[1777216039305,64.58,78023.89,0.0,-0.98487,2e-05,1.30707]
[1777216040312,64.58,78029.59,0.0,-0.98477,2e-05,1.31469]
[1777216041319,64.58,78035.31,0.0,-0.98466,2e-05,1.32235]
[1777216042326,64.58,78035.05,0.0,-0.98467,2e-05,1.3222]
[1777216047981,64.6,78036.54,0.0,-0.98462,2e-05,1.32527]
[1777216050385,64.6,78043.24,0.0,-0.9845,2e-05,1.33445]
[1777216051391,64.6,78048.58,0.0,-0.98445,2e-05,1.3379]
[1777216052398,64.6,78048.63,0.0,-0.98444,2e-05,1.33813]
[1777216056426,64.61,78054.11,0.0,-0.98434,2e-05,1.34604]
[1777216061461,64.62,78053.82,0.0,-0.98433,2e-05,1.34645]
[1777216066499,64.63,78054.33,0.0,-0.98431,2e-05,1.34791]
[1777216071533,64.63,78054.33,0.0,-0.9843,2e-05,1.34867]
[1777216076573,64.64,78052.55,0.0,-0.98432,2e-05,1.34708]
[1777216081609,64.65,78051.22,0.0,-0.98434,2e-05,1.34609]
[1777216086643,64.66,78049.98,0.0,-0.98435,2e-05,1.34523]
[1777216091679,64.67,78050.71,0.0,-0.98432,2e-05,1.34699]
[1777216096715,64.67,78051.61,0.0,-0.9843,2e-05,1.34898]
[1777216100749,64.68,78069.5,0.0,-0.98397,2e-05,1.37353]
[1777216101755,64.68,78089.78,0.0,-0.9836,2e-05,1.40117]
[1777216102763,64.68,78086.03,0.0,-0.98366,2e-05,1.39612]
[1777216107797,64.69,78082.88,0.0,-0.98372,2e-05,1.39221]
[1777216112835,64.69,78087.11,0.0,-0.98368,2e-05,1.39444]
[1777216117869,64.69,78089.94,0.0,-0.98362,2e-05,1.39859]
[1777216122905,64.69,78090.26,0.0,-0.98361,2e-05,1.39931]
[1777216128543,64.7,78090.32,0.0,-0.98361,2e-05,1.39972]
[1777216134989,64.7,78091.0,0.0,-0.98359,2e-05,1.40097]
[1777216141033,64.7,78090.77,0.0,-0.98359,2e-05,1.40098]
[1777216146068,64.71,78088.68,0.0,-0.98362,2e-05,1.39847]
[1777216151103,64.71,78089.94,0.0,-0.9836,2e-05,1.40048]
[1777216156138,64.71,78087.13,0.0,-0.98364,2e-05,1.39694]
[1777216161173,64.72,78085.92,0.0,-0.98366,2e-05,1.39564]
[1777216166210,64.72,78086.0,0.0,-0.98366,2e-05,1.39609]
[1777216171245,64.72,78085.76,0.0,-0.9837,2e-05,1.39222]
[1777216176282,64.73,78084.17,0.0,-0.98372,2e-05,1.39043]
[1777216177289,64.73,78078.84,0.0,-0.98382,2e-05,1.38327]
[1777216178295,64.73,78077.92,0.0,-0.98383,2e-05,1.38212]
[1777216188366,64.74,78079.72,0.0,-0.98379,2e-05,1.38544]
[1777216193400,64.74,78081.76,0.0,-0.98375,2e-05,1.38863]
[1777216199039,64.75,78082.12,0.0,-0.98373,2e-05,1.38952]
[1777216204478,64.75,78082.29,0.0,-0.98372,2e-05,1.39023]
[1777216210519,64.76,78081.73,0.0,-0.98373,2e-05,1.38995]
[1777216216561,64.76,78082.08,0.0,-0.98372,2e-05,1.3909]
[1777216222604,64.77,78084.54,0.0,-0.98366,2e-05,1.3947]
[1777216227638,64.77,78086.91,0.0,-0.98362,2e-05,1.39828]
[1777216232674,64.77,78086.65,0.0,-0.98366,2e-05,1.39436]
[1777216237708,64.78,78089.98,0.0,-0.98359,2e-05,1.39923]
[1777216242747,64.78,78090.09,0.0,-0.98359,2e-05,1.39969]
[1777216247782,64.78,78088.69,0.0,-0.98361,2e-05,1.3981]
[1777216252818,64.79,78088.17,0.0,-0.98361,2e-05,1.39772]
[1777216257853,64.79,78086.95,0.0,-0.98363,2e-05,1.39638]
[1777216262888,64.79,78085.89,0.0,-0.98365,2e-05,1.39527]
[1777216268929,64.8,78084.5,0.0,-0.98367,2e-05,1.39379]
[1777216273964,64.8,78084.08,0.0,-0.98367,2e-05,1.39357]
[1777216279600,64.8,78085.96,0.0,-0.98363,2e-05,1.39653]
[1777216288115,64.81,78085.96,0.0,-0.98362,2e-05,1.39704]
[1777216291136,64.81,78091.7,0.0,-0.98356,2e-05,1.40116]
[1777216299192,64.82,78090.51,0.0,-0.98357,2e-05,1.40003]
[1777216304227,64.82,78090.32,0.0,-0.98357,2e-05,1.40005]
[1777216309261,64.82,78085.42,0.0,-0.98366,2e-05,1.39367]
[1777216314296,64.82,78085.98,0.0,-0.98365,2e-05,1.39475]
[1777216319332,64.83,78086.22,0.0,-0.98364,2e-05,1.39541]
[1777216324366,64.83,78086.17,0.0,-0.98363,2e-05,1.39566]
[1777216329403,64.83,78085.45,0.0,-0.98364,2e-05,1.395]
[1777216334436,64.84,78086.23,0.0,-0.98362,2e-05,1.3964]
[1777216340479,64.84,78086.02,0.0,-0.98362,2e-05,1.3965]
[1777216350097,64.85,78086.02,0.0,-0.98361,2e-05,1.39708]
[1777216355584,64.85,78079.66,0.0,-0.98377,2e-05,1.38499]
[1777216357598,64.85,78074.13,0.0,-0.98387,2e-05,1.37769]
[1777216362633,64.86,78075.1,0.0,-0.98384,2e-05,1.37946]
[1777216370237,64.87,78074.4,0.0,-0.98385,2e-05,1.37922]
[1777216375723,64.87,78072.9,0.0,-0.98387,2e-05,1.37762]
[1777216378744,64.87,78079.47,0.0,-0.98374,2e-05,1.38675]
[1777216383780,64.88,78078.79,0.0,-0.98375,2e-05,1.38617]
[1777216390377,64.88,78081.02,0.0,-0.9837,2e-05,1.38963]
[1777216395864,64.88,78079.36,0.0,-0.98373,2e-05,1.38768]
[1777216400899,64.89,78078.68,0.0,-0.98374,2e-05,1.38707]
[1777216405933,64.89,78080.42,0.0,-0.9837,2e-05,1.38973]
[1777216410969,64.89,78079.49,0.0,-0.98372,2e-05,1.38876]
[1777216416011,64.9,78079.69,0.0,-0.98375,2e-05,1.38546]
[1777216421040,64.9,78080.89,0.0,-0.98373,2e-05,1.38743]
[1777216427086,64.9,78080.95,0.0,-0.98372,2e-05,1.38791]
[1777216432121,64.91,78081.77,0.0,-0.9837,2e-05,1.38936]
[1777216437158,64.91,78081.94,0.0,-0.98369,2e-05,1.38991]
[1777216442193,64.91,78081.99,0.0,-0.98369,2e-05,1.39031]
[1777216447228,64.92,78081.78,0.0,-0.98369,2e-05,1.39035]
[1777216454278,64.92,78081.65,0.0,-0.98368,2e-05,1.39065]
[1777216459316,64.92,78081.32,0.0,-0.98368,2e-05,1.39059]
[1777216464347,64.93,78082.77,0.0,-0.98365,2e-05,1.39288]
[1777216469382,64.93,78081.76,0.0,-0.98367,2e-05,1.39177]
[1777216474418,64.93,78084.68,0.0,-0.98365,2e-05,1.39223]
[1777216479452,64.94,78082.6,0.0,-0.98368,2e-05,1.38974]
[1777216485494,64.94,78080.46,0.0,-0.98372,2e-05,1.38728]
[1777216490530,64.95,78076.4,0.0,-0.98379,2e-05,1.38215]
[1777216492544,64.95,78082.21,0.0,-0.98368,2e-05,1.39017]
[1777216498585,64.95,78079.41,0.0,-0.98372,2e-05,1.38679]
[1777216503620,64.96,78078.29,0.0,-0.98374,2e-05,1.38562]
[1777216508656,64.96,78077.89,0.0,-0.98374,2e-05,1.38543]
[1777216515705,64.96,78076.86,0.0,-0.98375,2e-05,1.38451]
[1777216521293,64.97,78075.39,0.0,-0.98378,2e-05,1.38286]
[1777216527788,64.97,78074.78,0.0,-0.98378,2e-05,1.3825]
[1777216534837,64.98,78073.87,0.0,-0.98384,2e-05,1.37785]
[1777216541434,64.98,78072.94,0.0,-0.98385,2e-05,1.377]
[1777216546921,64.98,78072.46,0.0,-0.98385,2e-05,1.37677]
[1777216551957,64.99,78074.01,0.0,-0.98382,2e-05,1.3792]
[1777216559006,64.99,78076.72,0.0,-0.98376,2e-05,1.38327]
[1777216564046,65.0,78077.28,0.0,-0.98375,2e-05,1.38432]
[1777216569081,65.0,78077.71,0.0,-0.98374,2e-05,1.38518]
[1777216581714,65.01,78077.69,0.0,-0.98373,2e-05,1.38586]
[1777216586205,65.01,78085.75,0.0,-0.98358,2e-05,1.39701]
[1777216587211,65.01,78090.48,0.0,-0.98349,2e-05,1.4035]
[1777216589226,65.01,78090.94,0.0,-0.98348,2e-05,1.40417]
[1777216594260,65.01,78091.93,0.0,-0.9835,2e-05,1.40172]
[1777216600303,65.01,78091.7,0.0,-0.98351,2e-05,1.40159]
[1777216605338,65.01,78091.69,0.0,-0.9835,2e-05,1.40173]
[1777216610373,65.01,78092.06,0.0,-0.98349,2e-05,1.40241]
[1777216616414,65.02,78092.27,0.0,-0.98349,2e-05,1.4029]
[1777216621996,65.02,78092.56,0.0,-0.98348,2e-05,1.40351]
[1777216627495,65.02,78092.73,0.0,-0.98347,2e-05,1.40392]
[1777216633535,65.02,78092.27,0.0,-0.98348,2e-05,1.40356]
[1777216642137,65.03,78092.34,0.0,-0.98347,2e-05,1.40397]
[1777216647634,65.03,78090.73,0.0,-0.9835,2e-05,1.40201]
[1777216652670,65.03,78088.34,0.0,-0.98358,2e-05,1.39507]
[1777216658711,65.03,78085.1,0.0,-0.98364,2e-05,1.39104]
[1777216664754,65.04,78086.39,0.0,-0.98361,2e-05,1.39316]
[1777216669789,65.04,78087.3,0.0,-0.98359,2e-05,1.39471]
[1777216674826,65.04,78087.42,0.0,-0.98358,2e-05,1.39518]
[1777216679859,65.05,78093.26,0.0,-0.98347,2e-05,1.40342]
[1777216681873,65.05,78097.12,0.0,-0.9834,2e-05,1.40879]
[1777216686908,65.05,78097.16,0.0,-0.98339,2e-05,1.40903]
[1777216692487,65.05,78096.74,0.0,-0.9834,2e-05,1.40864]
[1777216697984,65.05,78097.48,0.0,-0.98338,2e-05,1.40988]
[1777216703020,65.06,78098.5,0.0,-0.98336,2e-05,1.41146]
[1777216704027,65.06,78105.28,0.0,-0.98323,2e-05,1.42082]
[1777216705033,65.06,78106.73,0.0,-0.98321,2e-05,1.42284]
[1777216710069,65.06,78107.51,0.0,-0.98319,2e-05,1.42399]
[1777216715108,65.06,78107.03,0.0,-0.98324,2e-05,1.41944]
[1777216720140,65.06,78107.86,0.0,-0.98323,2e-05,1.42067]
[1777216725176,65.06,78107.8,0.0,-0.98323,2e-05,1.42066]
[1777216731218,65.06,78112.63,0.0,-0.98313,2e-05,1.42742]
[1777216736253,65.06,78116.65,0.0,-0.98306,2e-05,1.43306]
[1777216742838,65.06,78120.78,0.0,-0.98298,2e-05,1.4389]
[1777216748337,65.06,78114.85,0.0,-0.98309,2e-05,1.43076]
[1777216753371,65.06,78117.35,0.0,-0.98304,2e-05,1.43439]
[1777216758406,65.07,78117.78,0.0,-0.98303,2e-05,1.43514]
[1777216763441,65.07,78114.72,0.0,-0.98309,2e-05,1.43103]
[1777216768476,65.07,78110.65,0.0,-0.98316,2e-05,1.42553]
[1777216773512,65.07,78106.88,0.0,-0.98327,2e-05,1.41652]
[1777216778546,65.07,78103.83,0.0,-0.98333,2e-05,1.41253]
[1777216783582,65.07,78102.97,0.0,-0.98334,2e-05,1.41143]
[1777216788617,65.07,78101.12,0.0,-0.98338,2e-05,1.40889]
[1777216793653,65.07,78099.45,0.0,-0.98341,2e-05,1.40661]
[1777216798688,65.07,78099.27,0.0,-0.98341,2e-05,1.40636]
[1777216803723,65.07,78099.54,0.0,-0.98341,2e-05,1.40673]
[1777216808762,65.07,78101.45,0.0,-0.98337,2e-05,1.40935]
[1777216813799,65.07,78100.56,0.0,-0.98339,2e-05,1.40813]
[1777216818833,65.07,78100.37,0.0,-0.98339,2e-05,1.40787]
[1777216823867,65.07,78100.62,0.0,-0.98339,2e-05,1.40821]
[1777216832931,65.07,78100.6,0.0,-0.98343,2e-05,1.40424]
[1777216835952,65.07,78090.77,0.0,-0.98361,2e-05,1.39084]
[1777216836958,65.07,78088.98,0.0,-0.98365,2e-05,1.38842]
[1777216841998,65.07,78088.67,0.0,-0.98365,2e-05,1.38799]
[1777216844035,65.07,78084.68,0.0,-0.98373,2e-05,1.38259]
[1777216851072,65.07,78086.53,0.0,-0.98369,2e-05,1.3851]
[1777216855100,65.07,78091.94,0.0,-0.98359,2e-05,1.39243]
[1777216860135,65.07,78093.09,0.0,-0.98357,2e-05,1.394]
[1777216865171,65.07,78094.58,0.0,-0.98354,2e-05,1.39603]
[1777216871212,65.07,78095.21,0.0,-0.98353,2e-05,1.39688]
[1777216876248,65.07,78097.13,0.0,-0.9835,2e-05,1.3995]
[1777216881282,65.07,78095.48,0.0,-0.98353,2e-05,1.39725]
[1777216886319,65.06,78091.41,0.0,-0.98362,2e-05,1.39059]
[1777216891353,65.05,78089.56,0.0,-0.98371,2e-05,1.38283]
[1777216897395,65.03,78088.73,0.0,-0.98375,2e-05,1.38016]
[1777216902430,65.02,78089.82,0.0,-0.98375,2e-05,1.38037]
[1777216907465,65.01,78089.53,0.0,-0.98377,2e-05,1.37872]
[1777216912501,64.99,78087.94,0.0,-0.98382,2e-05,1.37533]
[1777216917535,64.98,78086.26,0.0,-0.98386,2e-05,1.37185]
[1777216922572,64.97,78083.96,0.0,-0.98392,2e-05,1.36758]
[1777216927606,64.96,78083.68,0.0,-0.98394,2e-05,1.36604]
[1777216934656,64.94,78083.23,0.0,-0.98397,2e-05,1.36383]
[1777216939691,64.93,78082.11,0.0,-0.98401,2e-05,1.36121]
[1777216945733,64.92,78080.79,0.0,-0.98405,2e-05,1.35814]
[1777216950767,64.91,78081.22,0.0,-0.98406,2e-05,1.35765]
[1777216955803,64.9,78080.83,0.0,-0.98412,2e-05,1.35223]
[1777216964397,64.88,78079.25,0.0,-0.98418,2e-05,1.34834]
[1777216973928,64.86,78079.66,0.0,-0.9842,2e-05,1.34695]
[1777216978963,64.85,78078.87,0.0,-0.98422,2e-05,1.34493]
[1777216984539,64.84,78080.28,0.0,-0.98421,2e-05,1.34586]
[1777216990048,64.83,78085.07,0.0,-0.98414,2e-05,1.35108]
[1777216995080,64.82,78085.12,0.0,-0.98415,2e-05,1.35051]
[1777216999107,64.81,78090.55,0.0,-0.98406,2e-05,1.35696]
[1777217001122,64.81,78095.54,0.0,-0.98397,2e-05,1.36395]
[1777217006156,64.8,78095.58,0.0,-0.98398,2e-05,1.36288]
[1777217011192,64.79,78095.75,0.0,-0.98404,2e-05,1.35812]
[1777217016227,64.78,78093.89,0.0,-0.98409,2e-05,1.35452]
[1777217024819,64.77,78091.78,0.0,-0.98413,2e-05,1.35105]
[1777217031332,64.76,78090.21,0.0,-0.98418,2e-05,1.34744]
[1777217039387,64.74,78087.63,0.0,-0.98425,2e-05,1.3423]
[1777217042462,64.74,78046.38,0.0,-0.98498,2e-05,1.28793]
[1777217043438,64.73,78013.31,0.0,-0.98554,2e-05,1.2458]
[1777217044961,64.73,78020.89,0.0,-0.98542,2e-05,1.25525]
[1777217050488,64.73,78014.96,0.0,-0.98552,2e-05,1.24753]
[1777217051494,64.73,78012.75,0.0,-0.98556,2e-05,1.24473]
[1777217055033,64.73,78019.1,0.0,-0.98545,2e-05,1.2526]
[1777217056531,64.73,78026.03,0.0,-0.98534,2e-05,1.26132]
[1777217057537,64.73,78026.25,0.0,-0.98534,2e-05,1.26154]
[1777217062571,64.73,78025.57,0.0,-0.98535,2e-05,1.26043]
[1777217067606,64.72,78026.7,0.0,-0.98533,2e-05,1.26163]
[1777217072642,64.72,78027.21,0.0,-0.98537,2e-05,1.25836]
[1777217077680,64.72,78027.63,0.0,-0.98537,2e-05,1.25871]
[1777217082711,64.72,78028.73,0.0,-0.98535,2e-05,1.25991]
[1777217087751,64.71,78029.95,0.0,-0.98533,2e-05,1.26127]
[1777217089763,64.71,78023.28,0.0,-0.98544,2e-05,1.25277]
[1777217090772,64.71,78010.79,0.0,-0.98565,2e-05,1.23709]
[1777217091778,64.71,78005.47,0.0,-0.98574,2e-05,1.23047]
[1777217093793,64.71,78001.45,0.0,-0.98581,2e-05,1.22551]
[1777217098829,64.71,77997.51,0.0,-0.98587,2e-05,1.22074]
[1777217101855,64.72,78003.02,0.0,-0.98578,2e-05,1.22762]
[1777217103863,64.72,78008.08,0.0,-0.9857,2e-05,1.23394]
[1777217106883,64.72,78011.22,0.0,-0.98564,2e-05,1.23785]
[1777217111919,64.72,78014.22,0.0,-0.98559,2e-05,1.24158]
[1777217114939,64.72,78023.53,0.0,-0.98544,2e-05,1.25326]
[1777217116954,64.71,78029.13,0.0,-0.98534,2e-05,1.26028]
[1777217122995,64.71,78030.83,0.0,-0.98532,2e-05,1.26227]
[1777217128031,64.71,78032.06,0.0,-0.9853,2e-05,1.26366]
[1777217133065,64.71,78033.13,0.0,-0.98532,2e-05,1.26121]
[1777217139107,64.71,78037.38,0.0,-0.98525,2e-05,1.26646]
[1777217144143,64.71,78037.77,0.0,-0.98525,2e-05,1.26682]
[1777217149177,64.71,78036.58,0.0,-0.98527,2e-05,1.26518]
[1777217154216,64.7,78035.97,0.0,-0.98528,2e-05,1.26428]
[1777217160256,64.7,78035.67,0.0,-0.98529,2e-05,1.26375]
[1777217165297,64.71,78039.86,0.0,-0.98521,2e-05,1.26963]
[1777217168316,64.71,78048.78,0.0,-0.98506,2e-05,1.28127]
[1777217169322,64.71,78048.76,0.0,-0.98505,2e-05,1.28154]
[1777217171336,64.72,78054.85,0.0,-0.98494,2e-05,1.28995]
[1777217173351,64.73,78053.06,0.0,-0.98496,2e-05,1.28819]
[1777217178385,64.73,78057.16,0.0,-0.98489,2e-05,1.29375]
[1777217183421,64.73,78055.96,0.0,-0.98491,2e-05,1.29211]
[1777217188455,64.72,78058.47,0.0,-0.98487,2e-05,1.2949]
[1777217193490,64.72,78060.53,0.0,-0.98489,2e-05,1.29335]
[1777217198525,64.71,78062.07,0.0,-0.98486,2e-05,1.29491]
[1777217203561,64.71,78063.94,0.0,-0.98484,2e-05,1.2969]
[1777217208595,64.7,78065.5,0.0,-0.98482,2e-05,1.29849]
[1777217214638,64.7,78067.34,0.0,-0.98479,2e-05,1.30036]
[1777217219759,64.69,78068.64,0.0,-0.98477,2e-05,1.30161]
[1777217224795,64.69,78071.66,0.0,-0.98473,2e-05,1.30511]
[1777217226294,64.69,78075.5,0.0,-0.98466,2e-05,1.30993]
[1777217231843,64.68,78078.85,0.0,-0.98461,2e-05,1.31381]
[1777217236878,64.68,78080.3,0.0,-0.98459,2e-05,1.31519]
[1777217241914,64.67,78081.47,0.0,-0.98458,2e-05,1.3162]
[1777217248962,64.66,78080.07,0.0,-0.98461,2e-05,1.31364]
[1777217253998,64.66,78080.0,0.0,-0.98466,2e-05,1.30926]
[1777217259034,64.65,78080.26,0.0,-0.98467,2e-05,1.30912]
[1777217260039,64.65,78075.11,0.0,-0.98476,2e-05,1.30231]
[1777217262053,64.65,78070.37,0.0,-0.98484,2e-05,1.29599]
[1777217267089,64.65,78068.42,0.0,-0.98488,2e-05,1.29308]
[1777217272123,64.64,78069.96,0.0,-0.98486,2e-05,1.2947]
[1777217277168,64.64,78070.92,0.0,-0.98485,2e-05,1.2956]
[1777217282195,64.64,78072.06,0.0,-0.98483,2e-05,1.29667]
[1777217288237,64.63,78073.02,0.0,-0.98482,2e-05,1.2975]
[1777217293273,64.63,78073.12,0.0,-0.98483,2e-05,1.29728]
[1777217298307,64.62,78073.03,0.0,-0.98483,2e-05,1.29682]
[1777217303342,64.62,78070.6,0.0,-0.98488,2e-05,1.29332]
[1777217308378,64.62,78066.42,0.0,-0.98496,2e-05,1.28757]
[1777217313413,64.61,78064.96,0.0,-0.98503,2e-05,1.28161]
[1777217319456,64.61,78067.8,0.0,-0.98498,2e-05,1.28486]
[1777217324490,64.61,78067.96,0.0,-0.98499,2e-05,1.28472]
[1777217331540,64.6,78068.16,0.0,-0.98499,2e-05,1.28452]
[1777217333553,64.6,78060.98,0.0,-0.98512,2e-05,1.27516]
[1777217335566,64.6,78068.06,0.0,-0.98499,2e-05,1.28416]
[1777217340602,64.59,78069.99,0.0,-0.98497,2e-05,1.28634]
[1777217347139,64.59,78071.83,0.0,-0.98494,2e-05,1.28839]
[1777217351680,64.59,78066.05,0.0,-0.98504,2e-05,1.28068]
[1777217354701,64.59,78072.24,0.0,-0.98494,2e-05,1.28852]
[1777217359736,64.58,78072.79,0.0,-0.98493,2e-05,1.28893]
[1777217367279,64.58,78073.92,0.0,-0.98492,2e-05,1.29003]
[1777217372826,64.58,78074.16,0.0,-0.98496,2e-05,1.28636]
[1777217375848,64.58,78094.3,0.0,-0.98461,2e-05,1.31245]
[1777217377349,64.57,78102.15,0.0,-0.98447,2e-05,1.3226]
[1777217382900,64.57,78098.59,0.0,-0.98454,2e-05,1.3174]
[1777217387934,64.56,78099.19,0.0,-0.98454,2e-05,1.31767]
[1777217391963,64.56,78105.17,0.0,-0.98443,2e-05,1.32514]
[1777217392970,64.56,78106.41,0.0,-0.98441,2e-05,1.32667]
[1777217398004,64.55,78105.83,0.0,-0.98443,2e-05,1.32529]
[1777217403048,64.54,78113.31,0.0,-0.98431,2e-05,1.33446]
[1777217404062,64.54,78121.69,0.0,-0.98416,2e-05,1.34563]
[1777217405063,64.54,78121.69,0.0,-0.98416,2e-05,1.34548]
[1777217409093,64.54,78114.57,0.0,-0.9843,2e-05,1.33535]
[1777217411110,64.53,78109.08,0.0,-0.9844,2e-05,1.32778]
[1777217414130,64.53,78115.48,0.0,-0.98429,2e-05,1.33586]
[1777217415138,64.53,78115.86,0.0,-0.98429,2e-05,1.33622]
[1777217419166,64.52,78107.73,0.0,-0.98444,2e-05,1.32483]
[1777217420174,64.52,78104.43,0.0,-0.9845,2e-05,1.32033]
[1777217425208,64.51,78104.69,0.0,-0.9845,2e-05,1.32003]
[1777217429236,64.51,78097.92,0.0,-0.98463,2e-05,1.31062]
[1777217434271,64.5,78097.7,0.0,-0.98469,2e-05,1.30598]
[1777217439307,64.5,78098.68,0.0,-0.98468,2e-05,1.30673]
[1777217444341,64.49,78099.61,0.0,-0.98467,2e-05,1.30743]
[1777217449378,64.49,78096.13,0.0,-0.98474,2e-05,1.30235]
[1777217451392,64.48,78095.1,0.0,-0.98476,2e-05,1.30082]
[1777217456426,64.48,78095.79,0.0,-0.98475,2e-05,1.30126]
[1777217461461,64.47,78096.18,0.0,-0.98475,2e-05,1.30133]
[1777217466496,64.47,78099.2,0.0,-0.9847,2e-05,1.30484]
[1777217471531,64.46,78100.13,0.0,-0.98469,2e-05,1.30549]
[1777217476568,64.46,78099.26,0.0,-0.98471,2e-05,1.30389]
[1777217481601,64.45,78099.75,0.0,-0.98471,2e-05,1.30408]
[1777217486635,64.45,78100.16,0.0,-0.98471,2e-05,1.30417]
[1777217491670,64.44,78098.32,0.0,-0.98479,2e-05,1.29757]
[1777217496705,64.44,78099.97,0.0,-0.98477,2e-05,1.29933]
[1777217501740,64.44,78100.91,0.0,-0.98476,2e-05,1.30017]
[1777217506775,64.43,78101.67,0.0,-0.98475,2e-05,1.30078]
[1777217516842,64.42,78101.8,0.0,-0.98476,2e-05,1.30017]
[1777217519867,64.42,78095.59,0.0,-0.98487,2e-05,1.29185]
[1777217524902,64.42,78093.61,0.0,-0.98491,2e-05,1.28891]
[1777217529936,64.41,78091.9,0.0,-0.98494,2e-05,1.28633]
[1777217532959,64.41,78081.15,0.0,-0.98513,2e-05,1.27224]
[1777217533966,64.41,78077.9,0.0,-0.98519,2e-05,1.26802]
[1777217540009,64.41,78079.04,0.0,-0.98517,2e-05,1.26922]
[1777217543029,64.41,78072.15,0.0,-0.98529,2e-05,1.26029]
[1777217544035,64.41,78071.55,0.0,-0.9853,2e-05,1.25949]
[1777217549070,64.41,78071.12,0.0,-0.98531,2e-05,1.25884]
[1777217554106,64.41,78071.51,0.0,-0.98535,2e-05,1.25553]
[1777217559140,64.4,78068.6,0.0,-0.9854,2e-05,1.25175]
[1777217564175,64.4,78063.39,0.0,-0.98549,2e-05,1.24509]
[1777217569210,64.4,78060.17,0.0,-0.98554,2e-05,1.24098]
[1777217574245,64.4,78057.27,0.0,-0.98559,2e-05,1.23729]
[1777217579281,64.4,78054.92,0.0,-0.98563,2e-05,1.2343]
[1777217584318,64.4,78052.76,0.0,-0.98567,2e-05,1.23156]
[1777217589353,64.4,78054.66,0.0,-0.98564,2e-05,1.2339]
[1777217595394,64.4,78056.89,0.0,-0.9856,2e-05,1.23662]
[1777217598415,64.4,78047.91,0.0,-0.98575,2e-05,1.22533]
[1777217599430,64.4,78043.02,0.0,-0.98583,2e-05,1.21925]
[1777217600437,64.4,78043.22,0.0,-0.98583,2e-05,1.21952]
[1777217605471,64.4,78042.78,0.0,-0.98584,2e-05,1.21906]
[1777217613527,64.4,78041.58,0.0,-0.98589,2e-05,1.21409]
[1777217617561,64.4,78028.34,0.0,-0.98611,2e-05,1.19785]
[1777217618565,64.4,78027.18,0.0,-0.98613,2e-05,1.19648]
[1777217623600,64.41,78028.08,0.0,-0.98611,2e-05,1.19785]
[1777217628635,64.41,78027.43,0.0,-0.98612,2e-05,1.19734]
[1777217634676,64.41,78029.05,0.0,-0.98609,2e-05,1.19974]
[1777217642733,64.42,78030.09,0.0,-0.98606,2e-05,1.20149]
[1777217647767,64.42,78031.42,0.0,-0.98604,2e-05,1.20319]
[1777217653815,64.42,78032.4,0.0,-0.98602,2e-05,1.20464]
[1777217658849,64.43,78033.21,0.0,-0.986,2e-05,1.20581]
[1777217663885,64.43,78034.17,0.0,-0.98599,2e-05,1.207]
[1777217669421,64.43,78034.46,0.0,-0.98598,2e-05,1.20736]
[1777217673954,64.43,78027.74,0.0,-0.98613,2e-05,1.1955]
[1777217679492,64.43,78031.73,0.0,-0.98607,2e-05,1.2004]
[1777217685031,64.43,78030.96,0.0,-0.98608,2e-05,1.19945]
[1777217690067,64.43,78030.6,0.0,-0.98609,2e-05,1.19901]
[1777217693087,64.43,78036.36,0.0,-0.98599,2e-05,1.20609]
[1777217694094,64.43,78038.93,0.0,-0.98595,2e-05,1.20927]
[1777217699631,64.43,78037.52,0.0,-0.98597,2e-05,1.20753]
[1777217705172,64.43,78036.56,0.0,-0.98599,2e-05,1.20634]
[1777217710206,64.43,78036.26,0.0,-0.98599,2e-05,1.20597]
[1777217713229,64.43,78042.07,0.0,-0.9859,2e-05,1.21315]
[1777217714236,64.43,78042.45,0.0,-0.98589,2e-05,1.21362]
[1777217717256,64.43,78048.14,0.0,-0.9858,2e-05,1.22069]
[1777217719774,64.43,78049.15,0.0,-0.98578,2e-05,1.22201]
[1777217725313,64.43,78046.99,0.0,-0.98582,2e-05,1.21941]
[1777217730349,64.43,78045.04,0.0,-0.98585,2e-05,1.21709]
[1777217735383,64.43,78042.87,0.0,-0.98592,2e-05,1.21089]
[1777217746459,64.43,78040.74,0.0,-0.98595,2e-05,1.20854]
[1777217752501,64.43,78039.67,0.0,-0.98597,2e-05,1.20722]
[1777217760055,64.43,78038.93,0.0,-0.98598,2e-05,1.20631]
[1777217770127,64.43,78039.15,0.0,-0.98598,2e-05,1.20658]
[1777217775662,64.43,78037.66,0.0,-0.986,2e-05,1.20474]
[1777217783718,64.43,78037.24,0.0,-0.98601,2e-05,1.20423]
[1777217788753,64.43,78036.04,0.0,-0.98603,2e-05,1.20275]
[1777217793788,64.43,78031.6,0.0,-0.98614,2e-05,1.19371]
[1777217797817,64.43,78029.55,0.0,-0.98618,2e-05,1.1912]
[1777217799835,64.43,78035.08,0.0,-0.98609,2e-05,1.19797]
[1777217804866,64.43,78034.39,0.0,-0.9861,2e-05,1.19712]
[1777217810910,64.43,78038.75,0.0,-0.98603,2e-05,1.20248]
[1777217815945,64.43,78037.87,0.0,-0.98604,2e-05,1.2014]
[1777217820980,64.43,78035.74,0.0,-0.98608,2e-05,1.19878]
[1777217826015,64.43,78034.04,0.0,-0.9861,2e-05,1.19669]
[1777217831051,64.43,78034.08,0.0,-0.9861,2e-05,1.19674]
[1777217835079,64.43,78030.53,0.0,-0.98616,2e-05,1.1924]
[1777217840617,64.43,78032.58,0.0,-0.98613,2e-05,1.19491]
[1777217847164,64.44,78033.78,0.0,-0.9861,2e-05,1.19669]
[1777217852199,64.44,78033.86,0.0,-0.98614,2e-05,1.1933]
[1777217857233,64.44,78035.83,0.0,-0.98611,2e-05,1.19577]
[1777217862267,64.44,78036.47,0.0,-0.98609,2e-05,1.19684]
[1777217867302,64.44,78037.24,0.0,-0.98608,2e-05,1.19806]
[1777217872338,64.45,78038.07,0.0,-0.98606,2e-05,1.19925]
[1777217880896,64.45,78043.21,0.0,-0.98598,2e-05,1.20557]
[1777217886441,64.45,78046.35,0.0,-0.98593,2e-05,1.20945]
[1777217892481,64.45,78048.23,0.0,-0.98589,2e-05,1.21178]
[1777217901043,64.45,78049.24,0.0,-0.98588,2e-05,1.21303]
[1777217911113,64.45,78050.73,0.0,-0.98589,2e-05,1.21135]
[1777217918662,64.45,78050.1,0.0,-0.9859,2e-05,1.21057]
[1777217923697,64.45,78051.57,0.0,-0.98588,2e-05,1.2124]
[1777217928732,64.45,78053.13,0.0,-0.98585,2e-05,1.21433]
[1777217938800,64.45,78055.2,0.0,-0.98582,2e-05,1.2169]
[1777217941322,64.45,78060.68,0.0,-0.98573,2e-05,1.22373]
[1777217948872,64.45,78062.94,0.0,-0.98569,2e-05,1.22655]
[1777217955922,64.45,78065.78,0.0,-0.98564,2e-05,1.23011]
[1777217961462,64.45,78068.21,0.0,-0.9856,2e-05,1.23316]
[1777217966996,64.45,78068.21,0.0,-0.9856,2e-05,1.23316]
[1777217972034,64.45,78069.28,0.0,-0.98562,2e-05,1.23083]
[1777217974047,64.45,78074.74,0.0,-0.98553,2e-05,1.2377]
[1777217979084,64.45,78079.71,0.0,-0.98545,2e-05,1.24397]
[1777217981099,64.45,78086.37,0.0,-0.98533,2e-05,1.25242]
[1777217986134,64.45,78087.47,0.0,-0.98532,2e-05,1.25382]
[1777217991672,64.45,78087.61,0.0,-0.98531,2e-05,1.254]
[1777217997209,64.45,78086.37,0.0,-0.98533,2e-05,1.25242]
[1777218002244,64.45,78081.4,0.0,-0.98542,2e-05,1.24611]
[1777218003251,64.45,78080.11,0.0,-0.98544,2e-05,1.24448]
[1777218008286,64.45,78081.35,0.0,-0.98542,2e-05,1.24605]
[1777218013322,64.45,78081.26,0.0,-0.98542,2e-05,1.24594]
[1777218018358,64.45,78076.99,0.0,-0.98549,2e-05,1.24054]
[1777218023396,64.45,78076.99,0.0,-0.98549,2e-05,1.24054]
[1777218028428,64.45,78072.59,0.0,-0.98557,2e-05,1.23499]
[1777218033463,64.45,78073.79,0.0,-0.98559,2e-05,1.23282]
[1777218038498,64.45,78072.66,0.0,-0.98561,2e-05,1.2314]
[1777218040512,64.45,78067.42,0.0,-0.9857,2e-05,1.22484]
[1777218047564,64.45,78064.78,0.0,-0.98574,2e-05,1.22154]
[1777218052596,64.45,78062.18,0.0,-0.98578,2e-05,1.2183]
[1777218062176,64.45,78061.83,0.0,-0.98579,2e-05,1.21786]
[1777218067701,64.45,78059.77,0.0,-0.98582,2e-05,1.2153]
[1777218072735,64.45,78059.22,0.0,-0.98583,2e-05,1.21462]
[1777218078778,64.45,78058.83,0.0,-0.98584,2e-05,1.21413]
[1777218084821,64.45,78058.33,0.0,-0.98585,2e-05,1.21351]
[1777218089856,64.45,78057.79,0.0,-0.98586,2e-05,1.21284]
[1777218090863,64.45,78045.69,0.0,-0.98606,2e-05,1.1979]
[1777218091871,64.45,78042.98,0.0,-0.98614,2e-05,1.19098]
[1777218096904,64.45,78038.9,0.0,-0.9862,2e-05,1.18637]
[1777218102947,64.46,78040.46,0.0,-0.98617,2e-05,1.18878]
[1777218107984,64.46,78039.92,0.0,-0.98617,2e-05,1.18854]
[1777218113017,64.47,78043.11,0.0,-0.98612,2e-05,1.19283]
[1777218118052,64.47,78042.88,0.0,-0.98611,2e-05,1.19291]
[1777218123088,64.47,78041.48,0.0,-0.98613,2e-05,1.19155]
[1777218133157,64.48,78041.62,0.0,-0.98612,2e-05,1.19251]
[1777218139200,64.49,78041.15,0.0,-0.98612,2e-05,1.19234]
[1777218146251,64.49,78041.05,0.0,-0.98612,2e-05,1.19269]
[1777218151284,64.5,78041.34,0.0,-0.98615,2e-05,1.18978]
[1777218156319,64.5,78041.46,0.0,-0.98614,2e-05,1.19027]
[1777218162363,64.5,78042.06,0.0,-0.98613,2e-05,1.19142]
[1777218165383,64.51,78049.21,0.0,-0.98601,2e-05,1.20038]
[1777218167398,64.52,78048.87,0.0,-0.986,2e-05,1.20095]
[1777218172953,64.52,78047.46,0.0,-0.98602,2e-05,1.19944]
[1777218178474,64.52,78047.11,0.0,-0.98602,2e-05,1.19929]
[1777218185523,64.53,78047.45,0.0,-0.98601,2e-05,1.20002]
[1777218191566,64.53,78045.08,0.0,-0.98605,2e-05,1.19737]
[1777218196600,64.53,78044.51,0.0,-0.98605,2e-05,1.19688]
[1777218201635,64.53,78040.95,0.0,-0.98611,2e-05,1.19274]
[1777218206670,64.54,78041.57,0.0,-0.98609,2e-05,1.19374]
[1777218213232,64.54,78042.6,0.0,-0.98611,2e-05,1.19167]
[1777218223303,64.55,78042.47,0.0,-0.98611,2e-05,1.19205]
[1777218228825,64.55,78041.29,0.0,-0.98613,2e-05,1.19085]
[1777218233860,64.55,78042.12,0.0,-0.98611,2e-05,1.19209]
[1777218238895,64.55,78042.15,0.0,-0.98611,2e-05,1.19226]
[1777218243930,64.55,78045.21,0.0,-0.98605,2e-05,1.19613]
[1777218245943,64.55,78040.2,0.0,-0.98614,2e-05,1.19008]
[1777218252993,64.56,78038.4,0.0,-0.98616,2e-05,1.18826]
[1777218259036,64.56,78038.78,0.0,-0.98615,2e-05,1.18906]
[1777218267091,64.57,78039.67,0.0,-0.98613,2e-05,1.1906]
[1777218273134,64.57,78040.14,0.0,-0.98616,2e-05,1.18792]
[1777218278169,64.57,78041.2,0.0,-0.98614,2e-05,1.18951]
[1777218283203,64.58,78040.4,0.0,-0.98614,2e-05,1.18885]
[1777218288240,64.58,78040.8,0.0,-0.98613,2e-05,1.18965]
[1777218293277,64.58,78040.43,0.0,-0.98614,2e-05,1.18952]
[1777218301331,64.59,78040.83,0.0,-0.98612,2e-05,1.19051]
[1777218310395,64.59,78041.17,0.0,-0.98612,2e-05,1.19092]
[1777218318454,64.59,78040.59,0.0,-0.98612,2e-05,1.19052]
[1777218323486,64.6,78040.43,0.0,-0.98612,2e-05,1.19057]
[1777218330535,64.6,78040.31,0.0,-0.98612,2e-05,1.19084]
[1777218335575,64.6,78034.75,0.0,-0.98624,2e-05,1.18073]
[1777218336628,64.61,78022.57,0.0,-0.98644,2e-05,1.16615]
[1777218337634,64.61,78021.79,0.0,-0.98645,2e-05,1.16532]
[1777218344145,64.62,78022.56,0.0,-0.98642,2e-05,1.1678]
[1777218349719,64.8,78022.25,0.0,-0.98621,2e-05,1.18312]
[1777218354754,65.02,78023.17,0.0,-0.98593,2e-05,1.20406]
[1777218360797,65.12,78023.91,0.0,-0.98579,2e-05,1.21385]
[1777218365833,65.14,78025.29,0.0,-0.98575,2e-05,1.21734]
[1777218370867,65.16,78025.74,0.0,-0.98571,2e-05,1.21968]
[1777218374359,65.17,78018.91,0.0,-0.98581,2e-05,1.21232]
[1777218375904,65.21,78017.74,0.0,-0.98578,2e-05,1.21487]
[1777218377917,65.22,78006.42,0.0,-0.98596,2e-05,1.20137]
[1777218378925,65.22,78008.34,0.0,-0.98593,2e-05,1.20376]
[1777218384430,65.22,78009.17,0.0,-0.98591,2e-05,1.20497]
[1777218390002,65.22,78010.7,0.0,-0.98588,2e-05,1.20703]
[1777218395050,65.22,78011.59,0.0,-0.98591,2e-05,1.20467]
[1777218402098,65.23,78012.2,0.0,-0.98589,2e-05,1.20572]
[1777218407134,65.23,78012.63,0.0,-0.98588,2e-05,1.20647]
[1777218412169,65.23,78012.6,0.0,-0.98588,2e-05,1.20666]
[1777218418217,65.23,78012.24,0.0,-0.98588,2e-05,1.20649]
[1777218419225,65.24,78017.69,0.0,-0.98579,2e-05,1.21322]
[1777218420232,65.24,78019.64,0.0,-0.98576,2e-05,1.21566]
[1777218425266,65.24,78017.57,0.0,-0.98579,2e-05,1.21326]
[1777218430302,65.24,78018.97,0.0,-0.98577,2e-05,1.21513]
[1777218439365,65.24,78020.15,0.0,-0.98574,2e-05,1.21675]
[1777218444400,65.24,78026.72,0.0,-0.98563,2e-05,1.22497]
[1777218445407,65.24,78034.53,0.0,-0.9855,2e-05,1.23467]
[1777218446414,65.24,78036.81,0.0,-0.98547,2e-05,1.2375]
[1777218452457,65.24,78036.41,0.0,-0.98552,2e-05,1.23322]
[1777218457492,65.24,78037.19,0.0,-0.9855,2e-05,1.23415]
[1777218462526,65.24,78037.27,0.0,-0.9855,2e-05,1.23421]
[1777218463534,65.24,78043.21,0.0,-0.9854,2e-05,1.24161]
[1777218475062,65.24,78044.96,0.0,-0.98538,2e-05,1.24356]
[1777218480654,65.24,78044.99,0.0,-0.98538,2e-05,1.24346]
[1777218485689,65.23,78045.6,0.0,-0.98537,2e-05,1.24412]
[1777218490728,65.23,78048.21,0.0,-0.98533,2e-05,1.24726]
[1777218495758,65.23,78047.36,0.0,-0.98534,2e-05,1.24605]
[1777218500794,65.23,78046.61,0.0,-0.98536,2e-05,1.24498]
[1777218508850,65.23,78046.25,0.0,-0.98537,2e-05,1.24431]
[1777218515343,65.23,78046.14,0.0,-0.98541,2e-05,1.24032]
[1777218525416,65.22,78045.07,0.0,-0.98543,2e-05,1.23879]
[1777218531005,65.22,78044.98,0.0,-0.98544,2e-05,1.23858]
[1777218540080,65.22,78044.84,0.0,-0.98544,2e-05,1.23827]
[1777218541075,65.22,78025.47,0.0,-0.98576,2e-05,1.21421]
[1777218542081,65.22,78019.13,0.0,-0.98587,2e-05,1.20645]
[1777218543088,65.22,78018.66,0.0,-0.98588,2e-05,1.20591]
[1777218548125,65.22,78017.34,0.0,-0.98589,2e-05,1.20448]
[1777218555625,65.23,78016.11,0.0,-0.98591,2e-05,1.20324]
[1777218558194,65.23,78022.28,0.0,-0.98581,2e-05,1.21086]
[1777218560210,65.23,78025.73,0.0,-0.98575,2e-05,1.21514]
[1777218565695,65.23,78027.04,0.0,-0.98573,2e-05,1.21684]
[1777218571285,65.23,78029.08,0.0,-0.98573,2e-05,1.21575]
[1777218574307,65.23,78022.28,0.0,-0.98585,2e-05,1.20742]
[1777218575766,65.23,78021.19,0.0,-0.98586,2e-05,1.20615]
[1777218579341,65.23,78012.55,0.0,-0.986,2e-05,1.19569]
[1777218580349,65.23,78011.97,0.0,-0.98601,2e-05,1.19503]
[1777218585835,65.24,78011.87,0.0,-0.98601,2e-05,1.19517]
[1777218593444,65.24,78010.42,0.0,-0.98603,2e-05,1.1937]
[1777218599485,65.24,78011.45,0.0,-0.98601,2e-05,1.1952]
[1777218605527,65.24,78010.75,0.0,-0.98602,2e-05,1.19457]
[1777218608549,65.25,78015.98,0.0,-0.98593,2e-05,1.20106]
[1777218609556,65.25,78017.45,0.0,-0.98591,2e-05,1.20288]
[1777218614590,65.25,78019.95,0.0,-0.98586,2e-05,1.20646]
[1777218619626,65.26,78021.35,0.0,-0.98582,2e-05,1.2092]
[1777218624660,65.27,78021.88,0.0,-0.98581,2e-05,1.21012]
[1777218630703,65.32,78024.23,0.0,-0.9857,2e-05,1.21837]
[1777218633724,65.34,78032.36,0.0,-0.98559,2e-05,1.22578]
[1777218634731,65.34,78032.71,0.0,-0.98558,2e-05,1.22656]
[1777218639766,65.35,78035.08,0.0,-0.98553,2e-05,1.23015]
[1777218644800,65.35,78036.54,0.0,-0.98551,2e-05,1.23192]
[1777218649839,65.35,78041.01,0.0,-0.98543,2e-05,1.23742]
[1777218654870,65.34,78043.0,0.0,-0.9854,2e-05,1.23981]
[1777218659906,65.34,78043.34,0.0,-0.9854,2e-05,1.24015]
[1777218664941,65.34,78045.13,0.0,-0.98537,2e-05,1.2423]
[1777218670983,65.34,78046.87,0.0,-0.98534,2e-05,1.24434]
[1777218675011,65.34,78052.59,0.0,-0.98524,2e-05,1.25142]
[1777218680048,65.34,78057.6,0.0,-0.98516,2e-05,1.25757]
[1777218685083,65.34,78060.56,0.0,-0.98511,2e-05,1.26112]
[1777218690117,65.33,78061.6,0.0,-0.9851,2e-05,1.2622]
[1777218695153,65.33,78060.85,0.0,-0.98516,2e-05,1.25728]
[1777218701194,65.33,78061.04,0.0,-0.98516,2e-05,1.25727]
[1777218706678,65.33,78061.52,0.0,-0.98515,2e-05,1.25765]
[1777218714286,65.32,78059.96,0.0,-0.98518,2e-05,1.25529]
[1777218719321,65.33,78057.38,0.0,-0.98521,2e-05,1.2532]
[1777218724356,65.35,78057.15,0.0,-0.98519,2e-05,1.25442]
[1777218732412,65.36,78057.54,0.0,-0.98517,2e-05,1.25588]
[1777218738454,65.36,78056.59,0.0,-0.9852,2e-05,1.25434]
[1777218742482,65.36,78048.52,0.0,-0.98534,2e-05,1.24397]
[1777218743490,65.35,78046.83,0.0,-0.98537,2e-05,1.24182]
[1777218748524,65.35,78046.03,0.0,-0.98538,2e-05,1.24067]
[1777218754569,65.35,78046.76,0.0,-0.98541,2e-05,1.23767]
[1777218759602,65.35,78048.74,0.0,-0.98538,2e-05,1.24002]
[1777218765643,65.35,78049.22,0.0,-0.98538,2e-05,1.24046]
[1777218770679,65.35,78050.44,0.0,-0.98536,2e-05,1.24185]
[1777218775714,65.35,78050.12,0.0,-0.98536,2e-05,1.24132]
[1777218780748,65.34,78050.18,0.0,-0.98536,2e-05,1.24127]
[1777218785783,65.34,78050.69,0.0,-0.98536,2e-05,1.2418]
[1777218794847,65.34,78051.67,0.0,-0.98534,2e-05,1.24314]
[1777218799881,65.34,78050.96,0.0,-0.98535,2e-05,1.24209]
[1777218804916,65.34,78051.28,0.0,-0.98535,2e-05,1.24236]
[1777218810962,65.34,78052.28,0.0,-0.98534,2e-05,1.24346]
[1777218815994,65.34,78051.28,0.0,-0.9854,2e-05,1.23836]
[1777218821029,65.34,78051.42,0.0,-0.98539,2e-05,1.23845]
[1777218827522,65.34,78051.7,0.0,-0.98539,2e-05,1.2387]
[1777218834121,65.33,78051.67,0.0,-0.98539,2e-05,1.23854]
[1777218841170,65.33,78050.77,0.0,-0.98541,2e-05,1.23732]
[1777218846205,65.33,78051.94,0.0,-0.98539,2e-05,1.23872]
[1777218852247,65.33,78051.91,0.0,-0.98539,2e-05,1.2386]
[1777218857733,65.33,78050.69,0.0,-0.98541,2e-05,1.23701]
[1777218863325,65.33,78050.17,0.0,-0.98542,2e-05,1.23629]
[1777218875411,65.33,78051.42,0.0,-0.98545,2e-05,1.23398]
[1777218881454,65.33,78050.59,0.0,-0.98546,2e-05,1.2329]
[1777218886489,65.33,78052.07,0.0,-0.98544,2e-05,1.23472]
[1777218891524,65.33,78051.81,0.0,-0.98544,2e-05,1.23436]
[1777218896558,65.33,78050.55,0.0,-0.98546,2e-05,1.23276]
[1777218901595,65.33,78051.23,0.0,-0.98545,2e-05,1.23357]
[1777218908084,65.33,78051.25,0.0,-0.98545,2e-05,1.23354]
[1777218913678,65.33,78051.37,0.0,-0.98545,2e-05,1.23364]
[1777218918713,65.33,78052.19,0.0,-0.98544,2e-05,1.23461]
[1777218925762,65.32,78054.1,0.0,-0.98541,2e-05,1.23692]
[1777218930796,65.32,78055.62,0.0,-0.98538,2e-05,1.23876]
[1777218935832,65.32,78056.07,0.0,-0.98542,2e-05,1.23554]
[1777218940867,65.32,78056.69,0.0,-0.98541,2e-05,1.23627]
[1777218945901,65.32,78057.18,0.0,-0.9854,2e-05,1.23684]
[1777218951944,65.32,78057.54,0.0,-0.9854,2e-05,1.23723]
[1777218956980,65.32,78057.16,0.0,-0.9854,2e-05,1.23672]
[1777218962014,65.32,78055.73,0.0,-0.98543,2e-05,1.2349]
[1777218967051,65.32,78056.14,0.0,-0.98542,2e-05,1.23539]
[1777218974099,65.32,78056.1,0.0,-0.98542,2e-05,1.23532]
[1777218979135,65.32,78055.72,0.0,-0.98543,2e-05,1.23484]
[1777218984169,65.32,78055.3,0.0,-0.98543,2e-05,1.2343]
[1777218989206,65.32,78054.49,0.0,-0.98545,2e-05,1.23328]
[1777218991218,65.32,78048.09,0.0,-0.9856,2e-05,1.22161]
[1777218992224,65.32,78046.44,0.0,-0.98563,2e-05,1.21958]
[1777218995245,65.32,78038.29,0.0,-0.98576,2e-05,1.20959]
[1777218996253,65.32,78036.8,0.0,-0.98579,2e-05,1.2078]
[1777219001289,65.32,78036.11,0.0,-0.98579,2e-05,1.20716]
[1777219006323,65.33,78036.52,0.0,-0.98578,2e-05,1.20788]
[1777219011357,65.33,78030.42,0.0,-0.98588,2e-05,1.20063]
[1777219018854,65.33,78025.46,0.0,-0.98596,2e-05,1.19494]
[1777219028928,65.34,78021.66,0.0,-0.98601,2e-05,1.19083]
[1777219035525,65.34,78023.35,0.0,-0.98598,2e-05,1.19324]
[1777219037540,65.34,78031.81,0.0,-0.98584,2e-05,1.20366]
[1777219038997,65.34,78036.7,0.0,-0.98576,2e-05,1.20969]
[1777219041567,65.34,78036.93,0.0,-0.98575,2e-05,1.21005]
[1777219046602,65.35,78037.57,0.0,-0.98574,2e-05,1.21096]
[1777219051637,65.35,78038.1,0.0,-0.98577,2e-05,1.20805]
[1777219059139,65.35,78040.17,0.0,-0.98574,2e-05,1.2108]
[1777219064729,65.35,78040.61,0.0,-0.98573,2e-05,1.21147]
[1777219069765,65.35,78041.2,0.0,-0.98572,2e-05,1.21232]
[1777219074801,65.35,78041.73,0.0,-0.98571,2e-05,1.2131]
[1777219079836,65.36,78040.66,0.0,-0.98572,2e-05,1.21192]
[1777219084891,65.36,78036.59,0.0,-0.98579,2e-05,1.20707]
[1777219089926,65.36,78036.82,0.0,-0.98578,2e-05,1.20752]
[1777219095970,65.36,78036.16,0.0,-0.98579,2e-05,1.20692]
[1777219101005,65.36,78036.35,0.0,-0.98578,2e-05,1.20732]
[1777219106039,65.36,78035.39,0.0,-0.9858,2e-05,1.20631]
[1777219111074,65.37,78035.7,0.0,-0.98583,2e-05,1.20318]
[1777219117117,65.37,78035.07,0.0,-0.98584,2e-05,1.20262]
[1777219122151,65.37,78034.67,0.0,-0.98584,2e-05,1.20232]
[1777219124166,65.37,78040.68,0.0,-0.98574,2e-05,1.20977]
[1777219125172,65.37,78040.79,0.0,-0.98574,2e-05,1.20993]
[1777219130208,65.37,78036.07,0.0,-0.98582,2e-05,1.20428]
[1777219135242,65.38,78035.78,0.0,-0.98582,2e-05,1.20413]
[1777219143298,65.38,78034.94,0.0,-0.98583,2e-05,1.20338]
[1777219148333,65.38,78039.45,0.0,-0.98575,2e-05,1.20907]
[1777219154375,65.38,78039.66,0.0,-0.98575,2e-05,1.20949]
[1777219159412,65.38,78041.12,0.0,-0.98572,2e-05,1.21141]
[1777219164445,65.39,78041.98,0.0,-0.9857,2e-05,1.2126]
[1777219168474,65.39,78047.82,0.0,-0.9856,2e-05,1.2199]
[1777219175522,65.39,78047.43,0.0,-0.98565,2e-05,1.21582]
[1777219181566,65.39,78049.61,0.0,-0.98561,2e-05,1.21862]
[1777219190057,65.39,78048.98,0.0,-0.98562,2e-05,1.21798]
[1777219195662,65.39,78049.23,0.0,-0.98562,2e-05,1.2184]
[1777219200704,65.39,78050.78,0.0,-0.98559,2e-05,1.2204]
[1777219202713,65.39,78057.35,0.0,-0.98548,2e-05,1.22859]
[1777219203723,65.39,78060.38,0.0,-0.98543,2e-05,1.23237]
[1777219207751,65.39,78069.93,0.0,-0.98527,2e-05,1.24432]
[1777219208757,65.39,78072.14,0.0,-0.98523,2e-05,1.24708]
[1777219213795,65.39,78063.92,0.0,-0.98537,2e-05,1.23665]
[1777219215807,65.39,78062.67,0.0,-0.98539,2e-05,1.23508]
[1777219216813,65.39,78055.62,0.0,-0.98551,2e-05,1.22628]
[1777219218829,65.39,78054.23,0.0,-0.98553,2e-05,1.22458]
[1777219223863,65.39,78053.59,0.0,-0.98554,2e-05,1.22385]
[1777219226884,65.39,78046.31,0.0,-0.98566,2e-05,1.21488]
[1777219227893,65.39,78044.1,0.0,-0.9857,2e-05,1.21218]
[1777219235948,65.4,78046.69,0.0,-0.9857,2e-05,1.21194]
[1777219240409,65.4,78034.27,0.0,-0.9859,2e-05,1.1969]
[1777219246019,65.4,78034.36,0.0,-0.98589,2e-05,1.19731]
[1777219251053,65.4,78032.59,0.0,-0.98592,2e-05,1.19544]
[1777219256088,65.41,78032.16,0.0,-0.98592,2e-05,1.19522]
[1777219261123,65.41,78030.58,0.0,-0.98594,2e-05,1.1936]
[1777219267164,65.42,78034.82,0.0,-0.98587,2e-05,1.19911]
[1777219276228,65.42,78032.24,0.0,-0.9859,2e-05,1.19646]
[1777219281262,65.42,78029.73,0.0,-0.98594,2e-05,1.1937]
[1777219285291,65.43,78023.13,0.0,-0.98605,2e-05,1.18594]
[1777219290327,65.43,78021.02,0.0,-0.98608,2e-05,1.18375]
[1777219293349,65.43,78025.41,0.0,-0.98604,2e-05,1.18564]
[1777219294356,65.43,78025.92,0.0,-0.98603,2e-05,1.18632]
[1777219299393,65.44,78027.73,0.0,-0.986,2e-05,1.1889]
[1777219304426,65.44,78027.94,0.0,-0.98599,2e-05,1.18948]
[1777219309461,65.45,78028.87,0.0,-0.98597,2e-05,1.19094]
[1777219315504,65.45,78029.76,0.0,-0.98595,2e-05,1.1924]
[1777219320539,65.45,78031.09,0.0,-0.98593,2e-05,1.19433]
[1777219324567,65.46,78025.95,0.0,-0.98601,2e-05,1.18835]
[1777219328597,65.46,78020.83,0.0,-0.98609,2e-05,1.18243]
[1777219332623,65.46,78013.84,0.0,-0.9862,2e-05,1.1743]
[1777219338665,65.47,78011.87,0.0,-0.98622,2e-05,1.1724]
[1777219343699,65.47,78008.14,0.0,-0.98628,2e-05,1.16833]
[1777219348736,65.48,78007.07,0.0,-0.98629,2e-05,1.16744]
[1777219353770,65.48,78006.33,0.0,-0.98633,2e-05,1.16334]
[1777219358804,65.49,78005.56,0.0,-0.98634,2e-05,1.16282]
[1777219366862,65.49,78005.15,0.0,-0.98634,2e-05,1.16296]
[1777219371898,65.5,78002.93,0.0,-0.98637,2e-05,1.1607]
[1777219376932,65.5,78002.16,0.0,-0.98638,2e-05,1.16017]
[1777219382974,65.51,78002.04,0.0,-0.98637,2e-05,1.16047]
[1777219388011,65.51,78002.04,0.0,-0.98637,2e-05,1.16084]
[1777219395059,65.52,78001.25,0.0,-0.98637,2e-05,1.16041]
[1777219401531,65.52,78000.97,0.0,-0.98637,2e-05,1.16057]
[1777219407143,65.53,77999.67,0.0,-0.98639,2e-05,1.15937]
[1777219413185,65.53,78000.48,0.0,-0.98641,2e-05,1.15715]
[1777219418220,65.54,78004.74,0.0,-0.98634,2e-05,1.16255]
[1777219423255,65.54,78004.92,0.0,-0.98633,2e-05,1.16307]
[1777219428292,65.54,78009.44,0.0,-0.98625,2e-05,1.16876]
[1777219433325,65.55,78013.14,0.0,-0.98619,2e-05,1.17349]
[1777219439368,65.55,78013.74,0.0,-0.98617,2e-05,1.17455]
[1777219445410,65.55,78015.34,0.0,-0.98614,2e-05,1.1768]
[1777219450445,65.56,78013.09,0.0,-0.98618,2e-05,1.17438]
[1777219455479,65.56,78011.54,0.0,-0.9862,2e-05,1.17283]
[1777219461522,65.56,78011.76,0.0,-0.98619,2e-05,1.17346]
[1777219466560,65.57,78008.65,0.0,-0.98623,2e-05,1.17011]
[1777219471591,65.57,78008.81,0.0,-0.98627,2e-05,1.167]
[1777219476626,65.58,78013.53,0.0,-0.98619,2e-05,1.17297]
[1777219481662,65.58,78015.07,0.0,-0.98616,2e-05,1.1751]
[1777219483675,65.58,78025.99,0.0,-0.98598,2e-05,1.18839]
[1777219484683,65.58,78028.17,0.0,-0.98594,2e-05,1.19106]
[1777219489718,65.58,78028.28,0.0,-0.98594,2e-05,1.19134]
[1777219493745,65.58,78034.2,0.0,-0.98584,2e-05,1.19867]
[1777219495759,65.58,78037.2,0.0,-0.98579,2e-05,1.20237]
[1777219496767,65.58,78046.12,0.0,-0.98564,2e-05,1.21334]
[1777219497774,65.58,78045.81,0.0,-0.98565,2e-05,1.21295]
[1777219502811,65.58,78047.53,0.0,-0.98562,2e-05,1.21505]
[1777219506836,65.58,78056.62,0.0,-0.98547,2e-05,1.22626]
[1777219512303,65.58,78057.9,0.0,-0.98545,2e-05,1.22775]
[1777219517914,65.58,78057.9,0.0,-0.98545,2e-05,1.22762]
[1777219522949,65.58,78060.11,0.0,-0.98541,2e-05,1.23026]
[1777219527984,65.58,78059.23,0.0,-0.98543,2e-05,1.22905]
[1777219534026,65.58,78059.12,0.0,-0.98548,2e-05,1.22503]
[1777219539061,65.58,78057.16,0.0,-0.98551,2e-05,1.2225]
[1777219544096,65.57,78056.99,0.0,-0.98551,2e-05,1.22219]
[1777219550138,65.58,78058.45,0.0,-0.98548,2e-05,1.22487]
[1777219559201,65.59,78059.18,0.0,-0.98546,2e-05,1.22617]
[1777219566251,65.59,78059.95,0.0,-0.98545,2e-05,1.22688]
[1777219572729,65.58,78062.36,0.0,-0.98541,2e-05,1.22965]
[1777219578334,65.58,78062.58,0.0,-0.98541,2e-05,1.22977]
[1777219584376,65.58,78064.18,0.0,-0.98539,2e-05,1.23158]
[1777219589412,65.58,78064.79,0.0,-0.98538,2e-05,1.2322]
[1777219596461,65.58,78064.19,0.0,-0.98543,2e-05,1.22752]
[1777219601495,65.58,78063.55,0.0,-0.98545,2e-05,1.22661]
[1777219608548,65.57,78063.44,0.0,-0.98545,2e-05,1.22633]
[1777219612577,65.57,78037.16,0.0,-0.98589,2e-05,1.19394]
[1777219613583,65.57,78030.49,0.0,-0.986,2e-05,1.18584]
[1777219614590,65.57,78030.16,0.0,-0.986,2e-05,1.1855]
[1777219619624,65.58,78032.22,0.0,-0.98597,2e-05,1.18825]
[1777219624661,65.58,78033.56,0.0,-0.98594,2e-05,1.19012]
[1777219629698,65.58,78032.74,0.0,-0.98595,2e-05,1.18938]
[1777219634732,65.59,78030.68,0.0,-0.98598,2e-05,1.1872]
[1777219639768,65.59,78032.02,0.0,-0.98596,2e-05,1.18905]
[1777219644802,65.59,78031.53,0.0,-0.98596,2e-05,1.18881]
[1777219649839,65.6,78032.09,0.0,-0.98595,2e-05,1.18978]
[1777219654873,65.6,78032.86,0.0,-0.98597,2e-05,1.18735]
[1777219659908,65.6,78032.62,0.0,-0.98597,2e-05,1.18739]
[1777219667966,65.61,78034.46,0.0,-0.98593,2e-05,1.19013]
[1777219673000,65.61,78037.78,0.0,-0.98587,2e-05,1.19446]
[1777219678035,65.61,78038.16,0.0,-0.98586,2e-05,1.1952]
[1777219683517,65.62,78039.39,0.0,-0.98584,2e-05,1.19696]
[1777219689117,65.62,78039.32,0.0,-0.98584,2e-05,1.19718]
[1777219696166,65.63,78038.57,0.0,-0.98584,2e-05,1.19662]
[1777219701201,65.63,78033.09,0.0,-0.98593,2e-05,1.1902]
[1777219702207,65.63,78026.19,0.0,-0.98604,2e-05,1.18191]
[1777219703657,65.63,78027.79,0.0,-0.98602,2e-05,1.18392]
[1777219709257,65.63,78027.75,0.0,-0.98601,2e-05,1.18428]
[1777219711272,65.64,78035.71,0.0,-0.98592,2e-05,1.19038]
[1777219716308,65.64,78036.43,0.0,-0.9859,2e-05,1.19153]
[1777219721342,65.64,78034.46,0.0,-0.98593,2e-05,1.18943]
[1777219726379,65.65,78034.84,0.0,-0.98592,2e-05,1.1902]
[1777219732419,65.65,78034.91,0.0,-0.98592,2e-05,1.19065]
[1777219737454,65.65,78035.42,0.0,-0.9859,2e-05,1.19159]
[1777219742490,65.66,78040.68,0.0,-0.98581,2e-05,1.1983]
[1777219747527,65.66,78040.41,0.0,-0.98581,2e-05,1.19822]
[1777219752562,65.66,78042.97,0.0,-0.98577,2e-05,1.20159]
[1777219757595,65.66,78044.63,0.0,-0.98574,2e-05,1.20382]
[1777219762629,65.67,78044.87,0.0,-0.98573,2e-05,1.20429]
[1777219767665,65.67,78046.62,0.0,-0.9857,2e-05,1.20692]
[1777219772703,65.67,78048.13,0.0,-0.98571,2e-05,1.20519]
[1777219777736,65.68,78048.09,0.0,-0.98571,2e-05,1.20529]
[1777219784784,65.68,78048.23,0.0,-0.9857,2e-05,1.20567]
[1777219790829,65.68,78047.65,0.0,-0.98571,2e-05,1.20514]
[1777219795863,65.68,78047.88,0.0,-0.98571,2e-05,1.20558]
[1777219800896,65.68,78048.03,0.0,-0.9857,2e-05,1.20593]
[1777219805933,65.69,78049.24,0.0,-0.98568,2e-05,1.2076]
[1777219810967,65.69,78050.03,0.0,-0.98566,2e-05,1.20871]
[1777219816003,65.69,78053.0,0.0,-0.98561,2e-05,1.21249]
[1777219821037,65.69,78055.35,0.0,-0.98557,2e-05,1.21549]
[1777219826071,65.69,78056.53,0.0,-0.98555,2e-05,1.21705]
[1777219831106,65.69,78057.36,0.0,-0.98558,2e-05,1.21444]
[1777219836142,65.69,78061.29,0.0,-0.98551,2e-05,1.21943]
[1777219842184,65.7,78061.7,0.0,-0.98549,2e-05,1.22042]
[1777219847220,65.7,78062.07,0.0,-0.98549,2e-05,1.22099]
[1777219852256,65.7,78060.94,0.0,-0.9855,2e-05,1.21971]
[1777219857292,65.72,78060.82,0.0,-0.98549,2e-05,1.22106]
[1777219864785,65.75,78059.53,0.0,-0.98547,2e-05,1.22201]
[1777219873404,65.77,78058.77,0.0,-0.98545,2e-05,1.22363]
[1777219878441,65.79,78055.5,0.0,-0.98548,2e-05,1.22136]
[1777219883476,65.81,78054.3,0.0,-0.98548,2e-05,1.22163]
[1777219888510,65.83,78053.93,0.0,-0.98546,2e-05,1.22291]
[1777219894996,65.86,78051.45,0.0,-0.98551,2e-05,1.21852]
[1777219900594,65.88,78050.47,0.0,-0.9855,2e-05,1.21904]
[1777219905629,65.9,78051.57,0.0,-0.98546,2e-05,1.2221]
[1777219915146,65.94,78053.42,0.0,-0.98538,2e-05,1.22775]
[1777219920734,65.96,78049.64,0.0,-0.98542,2e-05,1.22473]
[1777219927784,65.97,78049.62,0.0,-0.9854,2e-05,1.22633]
[1777219932819,65.97,78050.74,0.0,-0.98538,2e-05,1.22765]
[1777219937854,65.97,78051.43,0.0,-0.98537,2e-05,1.22843]
[1777219942889,65.97,78053.26,0.0,-0.98534,2e-05,1.23062]
[1777219949939,65.97,78054.26,0.0,-0.98533,2e-05,1.23174]
[1777219955983,65.97,78054.51,0.0,-0.98537,2e-05,1.22819]
[1777219961016,65.98,78055.12,0.0,-0.98534,2e-05,1.23027]
[1777219971087,65.99,78055.11,0.0,-0.98534,2e-05,1.23047]
[1777219976121,65.99,78050.23,0.0,-0.98542,2e-05,1.22469]
[1777219981157,65.99,78052.57,0.0,-0.98538,2e-05,1.22753]
[1777219991227,65.99,78053.42,0.0,-0.98536,2e-05,1.22847]
[1777219992234,65.99,78040.84,0.0,-0.98558,2e-05,1.21291]
[1777219993242,65.99,78033.99,0.0,-0.98569,2e-05,1.20454]
[1777219994250,65.99,78033.47,0.0,-0.9857,2e-05,1.20394]
[1777219999284,65.99,78034.17,0.0,-0.98568,2e-05,1.20495]
[1777220004319,65.99,78035.02,0.0,-0.98567,2e-05,1.20614]
[1777220009353,65.99,78040.72,0.0,-0.98557,2e-05,1.21324]
[1777220014411,65.99,78039.45,0.0,-0.98563,2e-05,1.20802]
[1777220019425,65.99,78037.72,0.0,-0.98566,2e-05,1.20599]
[1777220024459,65.99,78036.52,0.0,-0.98568,2e-05,1.20461]
[1777220029493,66.0,78033.5,0.0,-0.98573,2e-05,1.20102]
[1777220034528,66.0,78033.83,0.0,-0.98572,2e-05,1.20154]
[1777220039564,66.0,78030.65,0.0,-0.98577,2e-05,1.1978]
[1777220044601,66.0,78029.07,0.0,-0.9858,2e-05,1.19605]
[1777220049640,66.0,78030.16,0.0,-0.98578,2e-05,1.19754]
[1777220054675,66.0,78030.83,0.0,-0.98576,2e-05,1.19852]
[1777220059710,66.01,78031.44,0.0,-0.98575,2e-05,1.19942]
[1777220064746,66.01,78031.84,0.0,-0.98574,2e-05,1.20007]
[1777220069781,66.01,78032.25,0.0,-0.98573,2e-05,1.20074]
[1777220074816,66.01,78033.08,0.0,-0.98576,2e-05,1.19823]
[1777220079857,66.01,78033.4,0.0,-0.98575,2e-05,1.19884]
[1777220083885,66.02,78028.28,0.0,-0.98583,2e-05,1.1928]
[1777220088920,66.02,78023.53,0.0,-0.98591,2e-05,1.18728]
[1777220096407,66.02,78018.71,0.0,-0.98598,2e-05,1.18185]
[1777220102012,66.03,78015.67,0.0,-0.98603,2e-05,1.17841]
[1777220116109,66.03,78012.6,0.0,-0.98607,2e-05,1.17525]
[1777220126176,66.04,78010.17,0.0,-0.98611,2e-05,1.17268]
[1777220133228,66.04,78009.05,0.0,-0.98616,2e-05,1.16791]
[1777220139269,66.04,78010.01,0.0,-0.98614,2e-05,1.16928]
[1777220144305,66.04,78008.44,0.0,-0.98617,2e-05,1.16758]
[1777220149339,66.04,78007.89,0.0,-0.98617,2e-05,1.1671]
[1777220152361,66.05,78013.23,0.0,-0.98609,2e-05,1.17357]
[1777220157396,66.05,78016.45,0.0,-0.98603,2e-05,1.17757]
[1777220162432,66.05,78023.06,0.0,-0.98592,2e-05,1.18566]
[1777220165452,66.05,78027.8,0.0,-0.98584,2e-05,1.19144]
[1777220170488,66.05,78031.58,0.0,-0.98578,2e-05,1.19609]
[1777220175522,66.05,78032.71,0.0,-0.98576,2e-05,1.19751]
[1777220176969,66.05,78026.58,0.0,-0.98586,2e-05,1.19008]
[1777220177536,66.05,78026.88,0.0,-0.98586,2e-05,1.19046]
[1777220184585,66.05,78028.61,0.0,-0.98583,2e-05,1.19271]
[1777220189621,66.05,78030.76,0.0,-0.98579,2e-05,1.19543]
[1777220195663,66.06,78032.18,0.0,-0.98581,2e-05,1.19358]
[1777220200698,66.06,78032.6,0.0,-0.9858,2e-05,1.19421]
[1777220207183,66.06,78033.16,0.0,-0.98579,2e-05,1.19504]
[1777220213789,66.06,78033.87,0.0,-0.98577,2e-05,1.19608]
[1777220219831,66.06,78034.99,0.0,-0.98575,2e-05,1.19759]
[1777220224866,66.06,78035.54,0.0,-0.98574,2e-05,1.19837]
[1777220229902,66.06,78039.54,0.0,-0.98567,2e-05,1.20335]
[1777220237393,66.07,78040.57,0.0,-0.98565,2e-05,1.20472]
[1777220244000,66.07,78040.6,0.0,-0.98565,2e-05,1.20484]
[1777220252058,66.07,78040.42,0.0,-0.9857,2e-05,1.201]
[1777220257533,66.07,78034.15,0.0,-0.9858,2e-05,1.1935]
[1777220260115,66.07,78033.46,0.0,-0.98581,2e-05,1.19273]
[1777220265149,66.07,78033.82,0.0,-0.9858,2e-05,1.19336]
[1777220270184,66.07,78033.48,0.0,-0.9858,2e-05,1.19313]
[1777220275220,66.08,78033.9,0.0,-0.98579,2e-05,1.19383]
[1777220280255,66.08,78034.18,0.0,-0.98578,2e-05,1.19469]
[1777220285289,66.09,78034.64,0.0,-0.98577,2e-05,1.19543]
[1777220290327,66.09,78036.14,0.0,-0.98575,2e-05,1.19742]
[1777220295362,66.09,78036.81,0.0,-0.98573,2e-05,1.19838]
[1777220300396,66.09,78038.4,0.0,-0.9857,2e-05,1.20044]
[1777220305432,66.09,78038.86,0.0,-0.98569,2e-05,1.20112]
[1777220311474,66.09,78039.05,0.0,-0.98573,2e-05,1.19779]
[1777220316508,66.09,78039.31,0.0,-0.98573,2e-05,1.19825]
[1777220321545,66.1,78039.56,0.0,-0.98572,2e-05,1.1987]
[1777220328592,66.1,78040.77,0.0,-0.9857,2e-05,1.20037]
[1777220333628,66.1,78041.77,0.0,-0.98568,2e-05,1.20173]
[1777220339671,66.1,78045.34,0.0,-0.98562,2e-05,1.20624]
[1777220345713,66.1,78045.51,0.0,-0.98561,2e-05,1.20657]
[1777220350749,66.1,78045.55,0.0,-0.98561,2e-05,1.20673]
[1777220356790,66.11,78045.8,0.0,-0.9856,2e-05,1.20715]
[1777220361824,66.11,78045.66,0.0,-0.9856,2e-05,1.20708]
[1777220368303,66.11,78045.52,0.0,-0.98561,2e-05,1.20702]
[1777220373908,66.11,78044.14,0.0,-0.98567,2e-05,1.20171]
[1777220378945,66.11,78044.08,0.0,-0.98567,2e-05,1.20176]
[1777220383981,66.11,78043.79,0.0,-0.98567,2e-05,1.20154]
[1777220391030,66.11,78043.96,0.0,-0.98567,2e-05,1.20192]
[1777220398514,66.12,78046.74,0.0,-0.98562,2e-05,1.20544]
[1777220405128,66.12,78045.69,0.0,-0.98563,2e-05,1.20429]
[1777220410165,66.12,78045.45,0.0,-0.98564,2e-05,1.20409]
[1777220418657,66.12,78044.92,0.0,-0.98564,2e-05,1.20363]
[1777220426276,66.12,78044.61,0.0,-0.98565,2e-05,1.20335]
[1777220435340,66.12,78046.38,0.0,-0.98566,2e-05,1.20177]
[1777220445411,66.12,78048.95,0.0,-0.98561,2e-05,1.20518]
[1777220450446,66.13,78050.0,0.0,-0.98559,2e-05,1.20661]
[1777220455480,66.13,78049.75,0.0,-0.9856,2e-05,1.2064]
[1777220460515,66.13,78050.03,0.0,-0.98559,2e-05,1.20674]
[1777220466557,66.13,78049.57,0.0,-0.9856,2e-05,1.20618]
[1777220473607,66.13,78051.45,0.0,-0.98557,2e-05,1.20855]
[1777220478643,66.13,78052.04,0.0,-0.98556,2e-05,1.20946]
[1777220483677,66.13,78052.85,0.0,-0.98554,2e-05,1.21059]
[1777220488720,66.13,78051.43,0.0,-0.98556,2e-05,1.20885]
[1777220494761,66.13,78049.72,0.0,-0.98563,2e-05,1.20305]
[1777220496776,66.13,78044.66,0.0,-0.98572,2e-05,1.19698]
[1777220501810,66.13,78045.59,0.0,-0.9857,2e-05,1.19817]
[1777220506844,66.13,78045.87,0.0,-0.9857,2e-05,1.19852]
[1777220511879,66.13,78044.26,0.0,-0.98572,2e-05,1.19655]
[1777220516914,66.13,78044.59,0.0,-0.98572,2e-05,1.19696]
[1777220521949,66.13,78048.03,0.0,-0.98566,2e-05,1.20115]
[1777220526985,66.14,78051.08,0.0,-0.98561,2e-05,1.20522]
[1777220535041,66.15,78050.87,0.0,-0.98559,2e-05,1.20633]
[1777220540076,66.15,78048.1,0.0,-0.98564,2e-05,1.20294]
[1777220545110,66.16,78046.85,0.0,-0.98565,2e-05,1.20192]
[1777220551153,66.16,78045.74,0.0,-0.98571,2e-05,1.19688]
[1777220556188,66.16,78045.23,0.0,-0.98572,2e-05,1.19626]
[1777220560215,66.17,78040.04,0.0,-0.98579,2e-05,1.19112]
[1777220567265,66.19,78037.7,0.0,-0.98581,2e-05,1.18984]
[1777220572301,66.19,78038.77,0.0,-0.98579,2e-05,1.19113]
[1777220579784,66.19,78039.29,0.0,-0.98578,2e-05,1.19176]
[1777220587406,66.19,78041.07,0.0,-0.98575,2e-05,1.19392]
[1777220594454,66.19,78043.39,0.0,-0.98571,2e-05,1.19674]
[1777220599923,66.19,78045.55,0.0,-0.98568,2e-05,1.19937]
[1777220606536,66.19,78046.37,0.0,-0.98566,2e-05,1.20037]
[1777220612580,66.19,78045.04,0.0,-0.98573,2e-05,1.19501]
[1777220620063,66.19,78044.22,0.0,-0.98574,2e-05,1.19401]
[1777220626678,66.19,78046.44,0.0,-0.9857,2e-05,1.19671]
[1777220631714,66.19,78047.68,0.0,-0.98568,2e-05,1.19822]
[1777220636750,66.19,78048.43,0.0,-0.98567,2e-05,1.19914]
[1777220642791,66.19,78050.0,0.0,-0.98564,2e-05,1.20105]
[1777220650275,66.19,78051.88,0.0,-0.98561,2e-05,1.20335]
[1777220658903,66.19,78053.05,0.0,-0.98559,2e-05,1.20478]
[1777220663937,66.19,78053.64,0.0,-0.98558,2e-05,1.2055]
[1777220669979,66.19,78054.4,0.0,-0.98557,2e-05,1.20643]
[1777220679042,66.19,78055.14,0.0,-0.9856,2e-05,1.20358]
[1777220684077,66.19,78059.72,0.0,-0.98553,2e-05,1.20919]
[1777220689113,66.19,78060.41,0.0,-0.98551,2e-05,1.21004]
[1777220696161,66.19,78056.41,0.0,-0.98558,2e-05,1.20513]
[1777220702203,66.19,78056.34,0.0,-0.98558,2e-05,1.20505]
[1777220705225,66.19,78045.75,0.0,-0.98576,2e-05,1.19214]
[1777220706231,66.19,78044.13,0.0,-0.98579,2e-05,1.19017]
[1777220711266,66.19,78044.99,0.0,-0.98577,2e-05,1.19121]
[1777220716302,66.19,78042.85,0.0,-0.98581,2e-05,1.18862]
[1777220726369,66.19,78038.96,0.0,-0.98587,2e-05,1.18392]
[1777220731408,66.19,78036.81,0.0,-0.98595,2e-05,1.17761]
[1777220737450,66.19,78034.78,0.0,-0.98598,2e-05,1.17517]
[1777220742484,66.19,78032.35,0.0,-0.98602,2e-05,1.17226]
[1777220747521,66.19,78029.49,0.0,-0.98607,2e-05,1.16883]
[1777220752557,66.19,78025.21,0.0,-0.98614,2e-05,1.16373]
[1777220757593,66.19,78023.79,0.0,-0.98616,2e-05,1.16203]
[1777220762637,66.19,78020.56,0.0,-0.98621,2e-05,1.1582]
[1777220767672,66.19,78020.62,0.0,-0.98621,2e-05,1.15827]
[1777220772708,66.19,78020.12,0.0,-0.98622,2e-05,1.15767]
[1777220777742,66.19,78022.94,0.0,-0.98618,2e-05,1.16102]
[1777220782777,66.19,78024.41,0.0,-0.98615,2e-05,1.16277]
[1777220790834,66.19,78028.27,0.0,-0.98609,2e-05,1.16738]
[1777220795870,66.19,78031.99,0.0,-0.98607,2e-05,1.16813]
[1777220800905,66.19,78030.83,0.0,-0.98609,2e-05,1.16675]
[1777220807952,66.19,78029.04,0.0,-0.98612,2e-05,1.16461]
[1777220815019,66.19,78029.59,0.0,-0.98611,2e-05,1.16527]
[1777220822067,66.19,78031.33,0.0,-0.98608,2e-05,1.16734]
[1777220829116,66.19,78034.38,0.0,-0.98603,2e-05,1.17099]
[1777220834150,66.19,78035.37,0.0,-0.98602,2e-05,1.17218]
[1777220841200,66.19,78034.33,0.0,-0.98603,2e-05,1.17093]
[1777220846234,66.19,78033.87,0.0,-0.98604,2e-05,1.17038]
[1777220851681,66.19,78033.65,0.0,-0.98609,2e-05,1.16642]
[1777220861751,66.19,78039.5,0.0,-0.98599,2e-05,1.17343]
[1777220869397,66.19,78035.58,0.0,-0.98605,2e-05,1.16873]
[1777220874431,66.19,78035.88,0.0,-0.98605,2e-05,1.16909]
[1777220879468,66.19,78037.52,0.0,-0.98602,2e-05,1.17105]
[1777220890545,66.19,78040.96,0.0,-0.98597,2e-05,1.17518]
[1777220896588,66.19,78043.6,0.0,-0.98592,2e-05,1.17836]
[1777220902031,66.19,78043.96,0.0,-0.98592,2e-05,1.17879]
[1777220908672,66.19,78044.67,0.0,-0.98591,2e-05,1.17965]
[1777220916728,66.19,78038.76,0.0,-0.98605,2e-05,1.16884]
[1777220922171,66.19,78035.54,0.0,-0.9861,2e-05,1.16499]
[1777220928813,66.19,78035.37,0.0,-0.9861,2e-05,1.16479]
[1777220935862,66.19,78036.71,0.0,-0.98608,2e-05,1.16639]
[1777220942313,66.19,78038.06,0.0,-0.98606,2e-05,1.168]
[1777220947981,66.19,78044.16,0.0,-0.98596,2e-05,1.17532]
[1777220949985,66.19,78053.94,0.0,-0.98579,2e-05,1.18712]
[1777220950993,66.19,78055.13,0.0,-0.98578,2e-05,1.18856]
[1777220958042,66.19,78056.59,0.0,-0.98575,2e-05,1.19033]
[1777220963078,66.19,78057.11,0.0,-0.98574,2e-05,1.19097]
[1777220970125,66.19,78059.86,0.0,-0.9857,2e-05,1.19431]
[1777220973150,66.19,78052.65,0.0,-0.98586,2e-05,1.18182]
[1777220981205,66.19,78055.66,0.0,-0.98581,2e-05,1.18546]
[1777220986240,66.19,78056.68,0.0,-0.98579,2e-05,1.1867]
[1777220992281,66.19,78057.47,0.0,-0.98578,2e-05,1.18766]
[1777220997317,66.19,78057.24,0.0,-0.98578,2e-05,1.18738]
[1777221002352,66.19,78057.19,0.0,-0.98578,2e-05,1.18732]
[1777221004367,66.19,78051.76,0.0,-0.98587,2e-05,1.18075]
[1777221009401,66.19,78050.21,0.0,-0.9859,2e-05,1.17888]
[1777221015443,66.19,78051.12,0.0,-0.98588,2e-05,1.17998]
[1777221022884,66.19,78053.38,0.0,-0.98585,2e-05,1.18271]
[1777221028534,66.19,78051.35,0.0,-0.98588,2e-05,1.18026]
[1777221037596,66.19,78049.2,0.0,-0.98596,2e-05,1.17394]
[1777221043024,66.19,78047.71,0.0,-0.98598,2e-05,1.17215]
[1777221048673,66.19,78045.94,0.0,-0.98601,2e-05,1.17003]
[1777221053709,66.19,78046.11,0.0,-0.98601,2e-05,1.17023]
[1777221059750,66.19,78042.92,0.0,-0.98606,2e-05,1.16641]
[1777221064785,66.19,78042.7,0.0,-0.98607,2e-05,1.16615]
[1777221073235,66.19,78043.01,0.0,-0.98606,2e-05,1.16652]
[1777221078884,66.19,78044.36,0.0,-0.98604,2e-05,1.16814]
[1777221083918,66.19,78045.07,0.0,-0.98603,2e-05,1.16899]
[1777221088953,66.19,78044.72,0.0,-0.98603,2e-05,1.16857]
[1777221094995,66.19,78044.0,0.0,-0.98609,2e-05,1.164]
[1777221103445,66.19,78045.09,0.0,-0.98607,2e-05,1.16531]
[1777221110101,66.19,78044.17,0.0,-0.98608,2e-05,1.16421]
[1777221116149,66.19,78043.86,0.0,-0.98609,2e-05,1.16384]
[1777221121184,66.19,78044.37,0.0,-0.98608,2e-05,1.16444]
[1777221126219,66.19,78048.93,0.0,-0.98601,2e-05,1.1699]
[1777221131254,66.19,78050.87,0.0,-0.98597,2e-05,1.17223]
[1777221138304,66.19,78051.88,0.0,-0.98596,2e-05,1.17345]
[1777221143726,66.19,78052.38,0.0,-0.98595,2e-05,1.17405]
[1777221153407,66.19,78052.55,0.0,-0.98599,2e-05,1.17053]
[1777221159449,66.19,78053.18,0.0,-0.98598,2e-05,1.17129]
[1777221164493,66.19,78058.79,0.0,-0.98589,2e-05,1.17804]
[1777221169520,66.19,78055.96,0.0,-0.98593,2e-05,1.17463]
[1777221176569,66.19,78052.03,0.0,-0.986,2e-05,1.16991]
[1777221181603,66.19,78052.96,0.0,-0.98598,2e-05,1.17102]
[1777221186638,66.19,78054.35,0.0,-0.98596,2e-05,1.17269]
[1777221194077,66.19,78055.57,0.0,-0.98594,2e-05,1.17416]
[1777221199729,66.19,78056.59,0.0,-0.98592,2e-05,1.17539]
[1777221207790,66.19,78058.1,0.0,-0.9859,2e-05,1.17721]
[1777221208796,66.19,78075.94,0.0,-0.9856,2e-05,1.19887]
[1777221209803,66.19,78076.86,0.0,-0.98558,2e-05,1.2]
[1777221217858,66.19,78074.03,0.0,-0.98568,2e-05,1.19277]
[1777221222893,66.19,78070.97,0.0,-0.98573,2e-05,1.18904]
[1777221227928,66.19,78070.24,0.0,-0.98574,2e-05,1.18816]
[1777221232963,66.19,78075.01,0.0,-0.98566,2e-05,1.19396]
[1777221238000,66.19,78076.4,0.0,-0.98564,2e-05,1.19566]
[1777221240020,66.19,78080.32,0.0,-0.98557,2e-05,1.20045]
[1777221245050,66.19,78081.06,0.0,-0.98556,2e-05,1.20136]
[1777221248071,66.19,78086.13,0.0,-0.98547,2e-05,1.20758]
[1777221254498,66.19,78087.49,0.0,-0.98545,2e-05,1.20926]
[1777221262169,66.19,78085.88,0.0,-0.98548,2e-05,1.20728]
[1777221264568,66.19,78080.56,0.0,-0.98557,2e-05,1.20075]
[1777221270224,66.19,78083.2,0.0,-0.98552,2e-05,1.20398]
[1777221276266,66.19,78084.09,0.0,-0.98555,2e-05,1.20129]
[1777221282308,66.19,78085.84,0.0,-0.98552,2e-05,1.20343]
[1777221287343,66.19,78089.06,0.0,-0.98547,2e-05,1.20739]
[1777221292379,66.19,78089.43,0.0,-0.98546,2e-05,1.20785]
[1777221297413,66.19,78090.63,0.0,-0.98544,2e-05,1.20932]
[1777221302449,66.19,78093.43,0.0,-0.98539,2e-05,1.21278]
[1777221309497,66.19,78092.1,0.0,-0.98541,2e-05,1.21114]
[1777221314919,66.19,78091.71,0.0,-0.98542,2e-05,1.21066]
[1777221320575,66.19,78091.38,0.0,-0.98543,2e-05,1.21025]
[1777221330642,66.19,78090.67,0.0,-0.98544,2e-05,1.20937]
[1777221336688,66.19,78089.25,0.0,-0.98551,2e-05,1.20382]
[1777221340716,66.19,78082.91,0.0,-0.98561,2e-05,1.19606]
[1777221345752,66.19,78081.17,0.0,-0.98564,2e-05,1.19393]
[1777221355202,66.19,78081.35,0.0,-0.98564,2e-05,1.19415]
[1777221360856,66.19,78083.26,0.0,-0.98561,2e-05,1.19648]
[1777221367905,66.19,78084.69,0.0,-0.98558,2e-05,1.19823]
[1777221372940,66.19,78085.54,0.0,-0.98557,2e-05,1.19927]
[1777221380996,66.19,78088.24,0.0,-0.98552,2e-05,1.20258]
[1777221386030,66.19,78089.4,0.0,-0.9855,2e-05,1.20401]
[1777221391073,66.19,78090.44,0.0,-0.98553,2e-05,1.20149]
[1777221396108,66.19,78091.55,0.0,-0.98551,2e-05,1.20285]
[1777221401144,66.19,78092.36,0.0,-0.9855,2e-05,1.20385]
[1777221406179,66.19,78091.11,0.0,-0.98552,2e-05,1.20231]
[1777221411215,66.19,78089.85,0.0,-0.98554,2e-05,1.20077]
[1777221416248,66.19,78088.88,0.0,-0.98556,2e-05,1.19958]
[1777221420277,66.19,78062.99,0.0,-0.98599,2e-05,1.16818]
[1777221421284,66.19,78052.08,0.0,-0.98617,2e-05,1.15514]
[1777221422291,66.19,78047.14,0.0,-0.98625,2e-05,1.14927]
[1777221423297,66.19,78049.1,0.0,-0.98622,2e-05,1.1516]
[1777221429339,66.19,78047.06,0.0,-0.98625,2e-05,1.14918]
[1777221434375,66.19,78045.03,0.0,-0.98628,2e-05,1.14678]
[1777221439410,66.19,78044.0,0.0,-0.9863,2e-05,1.14556]
[1777221444445,66.19,78043.9,0.0,-0.9863,2e-05,1.14544]
[1777221449480,66.19,78044.83,0.0,-0.98629,2e-05,1.14654]
[1777221454515,66.19,78043.89,0.0,-0.98634,2e-05,1.14175]
[1777221459549,66.19,78042.71,0.0,-0.98636,2e-05,1.14036]
[1777221464585,66.19,78042.98,0.0,-0.98636,2e-05,1.14068]
[1777221469620,66.19,78046.52,0.0,-0.9863,2e-05,1.14486]
[1777221476669,66.19,78048.64,0.0,-0.98627,2e-05,1.14736]
[1777221482711,66.19,78051.11,0.0,-0.98623,2e-05,1.15029]
[1777221486738,66.19,78060.06,0.0,-0.98608,2e-05,1.16095]
[1777221487746,66.19,78061.43,0.0,-0.98606,2e-05,1.16259]
[1777221495802,66.19,78063.22,0.0,-0.98603,2e-05,1.16473]
[1777221502850,66.19,78063.48,0.0,-0.98602,2e-05,1.16504]
[1777221508893,66.19,78064.03,0.0,-0.98602,2e-05,1.1657]
[1777221514935,66.19,78064.66,0.0,-0.98605,2e-05,1.16273]
[1777221519974,66.19,78064.8,0.0,-0.98605,2e-05,1.1629]
[1777221520978,66.19,78056.84,0.0,-0.98618,2e-05,1.1534]
[1777221521985,66.19,78054.23,0.0,-0.98622,2e-05,1.1503]
[1777221527020,66.19,78055.92,0.0,-0.98619,2e-05,1.15231]
[1777221532054,66.19,78056.74,0.0,-0.98618,2e-05,1.15328]
[1777221537089,66.19,78057.1,0.0,-0.98617,2e-05,1.15371]
[1777221540115,66.19,78064.63,0.0,-0.98605,2e-05,1.16269]
[1777221543132,66.19,78064.49,0.0,-0.98605,2e-05,1.16253]
[1777221549174,66.19,78062.96,0.0,-0.98608,2e-05,1.1607]
[1777221556616,66.19,78061.82,0.0,-0.98609,2e-05,1.15934]
[1777221562265,66.19,78060.18,0.0,-0.98612,2e-05,1.15738]
[1777221569314,66.19,78059.69,0.0,-0.98613,2e-05,1.15679]
[1777221576756,66.19,78059.46,0.0,-0.98618,2e-05,1.15281]
[1777221582405,66.19,78059.39,0.0,-0.98618,2e-05,1.15273]
[1777221587440,66.19,78055.78,0.0,-0.98624,2e-05,1.14845]
[1777221592475,66.19,78054.85,0.0,-0.98625,2e-05,1.14734]
[1777221597511,66.19,78055.58,0.0,-0.98624,2e-05,1.14821]
[1777221602546,66.19,78057.05,0.0,-0.98622,2e-05,1.14995]
[1777221607580,66.19,78059.83,0.0,-0.98617,2e-05,1.15325]
[1777221612615,66.19,78059.7,0.0,-0.98617,2e-05,1.1531]
[1777221617651,66.19,78060.34,0.0,-0.98616,2e-05,1.15386]
[1777221622686,66.19,78060.8,0.0,-0.98615,2e-05,1.15441]
[1777221627720,66.19,78060.81,0.0,-0.98615,2e-05,1.15442]
[1777221632759,66.19,78061.07,0.0,-0.98619,2e-05,1.15103]
[1777221637792,66.19,78061.54,0.0,-0.98618,2e-05,1.15158]
[1777221646855,66.19,78062.1,0.0,-0.98618,2e-05,1.15225]
[1777221651889,66.19,78059.78,0.0,-0.98621,2e-05,1.14949]
[1777221654911,66.19,78053.98,0.0,-0.98631,2e-05,1.14263]
[1777221659946,66.19,78048.89,0.0,-0.98639,2e-05,1.13662]
[1777221664980,66.19,78050.04,0.0,-0.98637,2e-05,1.13798]
[1777221671026,66.19,78050.47,0.0,-0.98636,2e-05,1.13848]
[1777221676059,66.19,78050.63,0.0,-0.98636,2e-05,1.13867]
[1777221681092,66.19,78051.01,0.0,-0.98636,2e-05,1.13912]
[1777221687135,66.19,78051.57,0.0,-0.98635,2e-05,1.13978]
[1777221696256,66.19,78054.11,0.0,-0.98635,2e-05,1.1391]
[1777221701293,66.19,78053.68,0.0,-0.98636,2e-05,1.13859]
[1777221706328,66.19,78051.29,0.0,-0.98639,2e-05,1.13577]
[1777221712370,66.19,78051.99,0.0,-0.98638,2e-05,1.1366]
[1777221717740,66.19,78050.79,0.0,-0.9864,2e-05,1.13519]
[1777221722440,66.19,78044.64,0.0,-0.9865,2e-05,1.12797]
[1777221727811,66.19,78044.02,0.0,-0.98651,2e-05,1.12725]
[1777221733523,66.19,78046.88,0.0,-0.98646,2e-05,1.1306]
[1777221738558,66.19,78046.72,0.0,-0.98647,2e-05,1.13041]
[1777221744604,66.19,78049.06,0.0,-0.98643,2e-05,1.13315]
[1777221749634,66.19,78048.65,0.0,-0.98644,2e-05,1.13267]
[1777221754669,66.19,78047.11,0.0,-0.9865,2e-05,1.12721]
[1777221759704,66.19,78043.2,0.0,-0.98657,2e-05,1.12264]
[1777221764740,66.19,78039.9,0.0,-0.98662,2e-05,1.1188]
[1777221772796,66.19,78038.46,0.0,-0.98664,2e-05,1.11712]
[1777221778162,66.19,78038.61,0.0,-0.98664,2e-05,1.1173]
[1777221785887,66.19,78041.53,0.0,-0.98659,2e-05,1.12069]
[1777221790922,66.19,78044.45,0.0,-0.98655,2e-05,1.1241]
[1777221795959,66.19,78045.76,0.0,-0.98653,2e-05,1.12563]
[1777221800994,66.19,78047.21,0.0,-0.9865,2e-05,1.12732]
[1777221808049,66.19,78049.3,0.0,-0.98647,2e-05,1.12977]
[1777221813084,66.19,78049.65,0.0,-0.9865,2e-05,1.12652]
[1777221818114,66.19,78046.16,0.0,-0.98656,2e-05,1.12244]
[1777221829192,66.19,78038.05,0.0,-0.98669,2e-05,1.11301]
[1777221834229,66.19,78041.49,0.0,-0.98664,2e-05,1.117]
[1777221839262,66.19,78042.81,0.0,-0.98661,2e-05,1.11854]
[1777221844297,66.19,78043.66,0.0,-0.9866,2e-05,1.11953]
[1777221849332,66.19,78044.81,0.0,-0.98658,2e-05,1.12087]
[1777221854366,66.19,78046.12,0.0,-0.98656,2e-05,1.12239]
[1777221859405,66.19,78047.23,0.0,-0.98654,2e-05,1.12369]
[1777221864440,66.19,78048.04,0.0,-0.98653,2e-05,1.12464]
[1777221869474,66.19,78048.85,0.0,-0.98652,2e-05,1.12558]
[1777221873503,66.19,78043.13,0.0,-0.98665,2e-05,1.11527]
[1777221878872,66.19,78038.52,0.0,-0.98672,2e-05,1.10993]
[1777221884586,66.19,78035.06,0.0,-0.98678,2e-05,1.10593]
[1777221888952,66.19,78026.94,0.0,-0.98691,2e-05,1.0966]
[1777221890628,66.19,78021.04,0.0,-0.987,2e-05,1.08986]
[1777221892642,66.19,78019.14,0.0,-0.98703,2e-05,1.08769]
[1777221896670,66.19,78013.55,0.0,-0.98711,2e-05,1.08135]
[1777221901706,66.19,78009.91,0.0,-0.98717,2e-05,1.07723]
[1777221902714,66.19,77989.87,0.0,-0.98747,2e-05,1.05478]
[1777221903719,66.19,77986.33,0.0,-0.98753,1e-05,1.05085]
[1777221905733,66.19,77979.32,0.0,-0.98763,1e-05,1.04311]
[1777221907746,66.19,77961.21,0.0,-0.9879,1e-05,1.02333]
[1777221909094,66.19,77961.08,0.0,-0.9879,1e-05,1.02318]
[1777221912788,66.19,77966.13,0.0,-0.98783,1e-05,1.02867]
[1777221916815,66.19,77975.34,0.0,-0.98769,1e-05,1.03874]
[1777221917822,66.19,77980.42,0.0,-0.98762,1e-05,1.04433]
[1777221919163,66.19,77990.05,0.0,-0.98747,2e-05,1.05498]
[1777221919836,66.19,77990.2,0.0,-0.98747,2e-05,1.05515]
[1777221924876,66.19,77990.92,0.0,-0.98746,2e-05,1.05595]
[1777221929915,66.19,77986.55,0.0,-0.98752,1e-05,1.0511]
[1777221933941,66.19,77980.87,0.0,-0.98765,1e-05,1.04134]
[1777221936962,66.19,77978.75,0.0,-0.98768,1e-05,1.03901]
[1777221941997,66.19,77979.66,0.0,-0.98767,1e-05,1.04001]
[1777221947033,66.19,77980.4,0.0,-0.98766,1e-05,1.04082]
[1777221952068,66.19,77980.76,0.0,-0.98765,1e-05,1.04122]
[1777221957103,66.19,77980.87,0.0,-0.98765,1e-05,1.04134]
[1777221962138,66.19,77982.55,0.0,-0.98762,1e-05,1.04319]
[1777221963144,66.19,77988.64,0.0,-0.98753,1e-05,1.04992]
[1777221964151,66.19,77990.97,0.0,-0.9875,2e-05,1.0525]
[1777221969515,66.19,77991.47,0.0,-0.98749,2e-05,1.05305]
[1777221975229,66.19,77992.27,0.0,-0.98748,2e-05,1.05394]
[1777221980264,66.19,77993.49,0.0,-0.98746,2e-05,1.0553]
[1777221985300,66.19,77992.64,0.0,-0.98747,2e-05,1.05435]
[1777221990339,66.19,77990.63,0.0,-0.9875,2e-05,1.05212]
[1777221995369,66.19,77985.18,0.0,-0.98763,1e-05,1.0426]
[1777222000404,66.19,77985.86,0.0,-0.98762,1e-05,1.04335]
[1777222005440,66.19,77984.65,0.0,-0.98763,1e-05,1.04202]
[1777222010474,66.19,77986.37,0.0,-0.98761,1e-05,1.04391]
[1777222014503,66.19,77992.86,0.0,-0.98751,2e-05,1.05109]
[1777222015510,66.19,77996.48,0.0,-0.98746,2e-05,1.05511]
[1777222017523,66.19,78000.0,0.0,-0.9874,2e-05,1.05903]
[1777222022560,66.19,77999.84,0.0,-0.98741,2e-05,1.05885]
[1777222026589,66.19,78010.53,0.0,-0.98724,2e-05,1.07082]
[1777222027593,66.19,78014.34,0.0,-0.98718,2e-05,1.07512]
[1777222032628,66.19,78015.27,0.0,-0.98717,2e-05,1.07617]
[1777222037663,66.19,78018.99,0.0,-0.98711,2e-05,1.08037]
[1777222042699,66.19,78018.8,0.0,-0.98712,2e-05,1.08016]
[1777222046728,66.19,78025.02,0.0,-0.98702,2e-05,1.08722]
[1777222048741,66.19,78026.64,0.0,-0.98699,2e-05,1.08907]
[1777222053775,66.19,78024.94,0.0,-0.98706,2e-05,1.08355]
[1777222057803,66.19,78029.27,0.0,-0.98699,2e-05,1.08848]
[1777222064853,66.19,78026.58,0.0,-0.98704,2e-05,1.08542]
[1777222070216,66.19,78024.87,0.0,-0.98706,2e-05,1.08347]
[1777222075929,66.19,78024.3,0.0,-0.98707,2e-05,1.08282]
[1777222080964,66.19,78021.81,0.0,-0.98711,2e-05,1.08]
[1777222086000,66.19,78021.76,0.0,-0.98711,2e-05,1.07994]
[1777222091034,66.19,78022.26,0.0,-0.9871,2e-05,1.08051]
[1777222097077,66.19,78023.92,0.0,-0.98708,2e-05,1.08239]
[1777222100429,66.19,78030.0,0.0,-0.98698,2e-05,1.08931]
[1777222107147,66.19,78033.07,0.0,-0.98693,2e-05,1.09282]
[1777222115203,66.19,78035.09,0.0,-0.98694,2e-05,1.09153]
[1777222120567,66.19,78037.01,0.0,-0.98691,2e-05,1.09372]
[1777222128295,66.19,78038.23,0.0,-0.9869,2e-05,1.09512]
[1777222133329,66.19,78037.45,0.0,-0.98691,2e-05,1.09423]
[1777222138364,66.19,78038.41,0.0,-0.98689,2e-05,1.09533]
[1777222143400,66.19,78038.46,0.0,-0.98689,2e-05,1.09539]
[1777222148435,66.19,78038.15,0.0,-0.9869,2e-05,1.09503]
[1777222154478,66.19,78039.78,0.0,-0.98687,2e-05,1.0969]
[1777222159512,66.19,78040.74,0.0,-0.98686,2e-05,1.098]
[1777222165553,66.19,78040.2,0.0,-0.98686,2e-05,1.09738]
[1777222170921,66.19,78039.1,0.0,-0.98688,2e-05,1.09612]
[1777222178645,66.19,78038.42,0.0,-0.98693,2e-05,1.09173]
[1777222183680,66.19,78035.86,0.0,-0.98697,2e-05,1.08881]
[1777222188714,66.19,78036.28,0.0,-0.98697,2e-05,1.08929]
[1777222193750,66.19,78033.66,0.0,-0.98701,2e-05,1.0863]
[1777222198784,66.19,78030.41,0.0,-0.98706,2e-05,1.0826]
[1777222204827,66.19,78027.69,0.0,-0.9871,2e-05,1.07952]
[1777222208854,66.19,78021.62,0.0,-0.98719,2e-05,1.07265]
[1777222211203,66.19,78018.48,0.0,-0.98724,2e-05,1.06911]
[1777222216910,66.19,78018.99,0.0,-0.98724,2e-05,1.06969]
[1777222223959,66.19,78020.32,0.0,-0.98721,2e-05,1.07119]
[1777222230002,66.19,78021.24,0.0,-0.9872,2e-05,1.07222]
[1777222235036,66.19,78022.01,0.0,-0.98723,2e-05,1.06953]
[1777222240071,66.19,78023.02,0.0,-0.98721,2e-05,1.07067]
[1777222245106,66.19,78023.84,0.0,-0.9872,2e-05,1.07159]
[1777222251487,66.19,78024.67,0.0,-0.98719,2e-05,1.07253]
[1777222257193,66.19,78025.28,0.0,-0.98718,2e-05,1.07322]
[1777222263235,66.19,78024.54,0.0,-0.98719,2e-05,1.07238]
[1777222268270,66.19,78024.9,0.0,-0.98719,2e-05,1.07279]
[1777222273305,66.19,78025.51,0.0,-0.98718,2e-05,1.07348]
[1777222281696,66.19,78026.51,0.0,-0.98716,2e-05,1.07461]
[1777222287403,66.19,78026.78,0.0,-0.98716,2e-05,1.07491]
[1777222297472,66.19,78027.16,0.0,-0.98719,2e-05,1.07177]
[1777222305530,66.19,78027.07,0.0,-0.98719,2e-05,1.07167]
[1777222311905,66.19,78026.71,0.0,-0.9872,2e-05,1.07126]
[1777222318620,66.19,78026.14,0.0,-0.98721,2e-05,1.07062]
[1777222323663,66.19,78025.89,0.0,-0.98721,2e-05,1.07034]
[1777222329699,66.19,78025.56,0.0,-0.98722,2e-05,1.06997]
[1777222330706,66.19,78033.37,0.0,-0.9871,2e-05,1.0788]
[1777222331712,66.19,78036.48,0.0,-0.98705,2e-05,1.08233]
[1777222333726,66.19,78041.14,0.0,-0.98698,2e-05,1.08764]
[1777222338761,66.19,78040.43,0.0,-0.98699,2e-05,1.08683]
[1777222343797,66.19,78040.01,0.0,-0.98699,2e-05,1.08635]
[1777222348831,66.19,78041.23,0.0,-0.98697,2e-05,1.08774]
[1777222353866,66.19,78042.04,0.0,-0.987,2e-05,1.08506]
[1777222358901,66.19,78042.78,0.0,-0.98699,2e-05,1.0859]
[1777222363938,66.19,78043.58,0.0,-0.98698,2e-05,1.08682]
[1777222370986,66.19,78045.29,0.0,-0.98695,2e-05,1.08877]
[1777222376024,66.19,78041.73,0.0,-0.98701,2e-05,1.08471]
[1777222382402,66.19,78038.73,0.0,-0.98705,2e-05,1.08129]
[1777222391132,66.19,78037.1,0.0,-0.98708,2e-05,1.07944]
[1777222397174,66.19,78037.86,0.0,-0.98707,2e-05,1.08031]
[1777222402542,66.19,78039.22,0.0,-0.98705,2e-05,1.08185]
[1777222408251,66.19,78037.11,0.0,-0.98708,2e-05,1.07945]
[1777222413287,66.19,78035.94,0.0,-0.98714,2e-05,1.07455]
[1777222418322,66.19,78035.52,0.0,-0.98715,2e-05,1.07407]
[1777222422682,66.19,78027.87,0.0,-0.98726,2e-05,1.06545]
[1777222427384,66.19,78026.96,0.0,-0.98728,2e-05,1.06442]
[1777222432752,66.19,78025.92,0.0,-0.98729,2e-05,1.06351]
[1777222438462,66.19,78025.36,0.0,-0.9873,2e-05,1.06288]
[1777222443497,66.19,78026.38,0.0,-0.98728,2e-05,1.06402]
[1777222448532,66.19,78027.49,0.0,-0.98727,2e-05,1.06527]
[1777222453570,66.2,78029.31,0.0,-0.98723,2e-05,1.06756]
[1777222457596,66.21,78035.17,0.0,-0.98713,2e-05,1.0749]
[1777222459609,66.21,78038.88,0.0,-0.98708,2e-05,1.07911]
[1777222464645,66.22,78038.7,0.0,-0.98706,2e-05,1.08001]
[1777222473033,66.24,78036.83,0.0,-0.98711,2e-05,1.07626]
[1777222478744,66.26,78036.25,0.0,-0.9871,2e-05,1.07668]
[1777222484789,66.28,78035.35,0.0,-0.98709,2e-05,1.07718]
[1777222489820,66.29,78034.4,0.0,-0.98709,2e-05,1.07718]
[1777222494856,66.3,78031.26,0.0,-0.98713,2e-05,1.0747]
[1777222499890,66.31,78030.5,0.0,-0.98712,2e-05,1.07492]
[1777222505932,66.33,78030.94,0.0,-0.9871,2e-05,1.0767]
[1777222513314,66.35,78031.01,0.0,-0.98708,2e-05,1.07825]
[1777222520028,66.37,78031.19,0.0,-0.98706,2e-05,1.07991]
[1777222527080,66.38,78031.92,0.0,-0.98702,2e-05,1.08217]
[1777222532114,66.4,78031.69,0.0,-0.98706,2e-05,1.07932]
[1777222537150,66.41,78031.41,0.0,-0.98705,2e-05,1.08002]
[1777222543523,66.42,78031.73,0.0,-0.98702,2e-05,1.08161]
[1777222549249,66.44,78032.04,0.0,-0.987,2e-05,1.08317]
[1777222551251,66.44,78016.06,0.0,-0.98725,2e-05,1.06534]
[1777222552258,66.44,78008.93,0.0,-0.98735,2e-05,1.0576]
[1777222553595,66.45,78014.97,0.0,-0.98726,2e-05,1.06458]
[1777222554272,66.45,78015.23,0.0,-0.98725,2e-05,1.0651]
[1777222561320,66.47,78015.45,0.0,-0.98722,2e-05,1.06694]
[1777222566355,66.48,78016.4,0.0,-0.98719,2e-05,1.06911]
[1777222573735,66.5,78017.4,0.0,-0.98716,2e-05,1.07175]
[1777222581460,66.52,78017.61,0.0,-0.98713,2e-05,1.07367]
[1777222586496,66.62,78017.8,0.0,-0.98701,2e-05,1.08209]
[1777222593875,66.64,78018.33,0.0,-0.98703,2e-05,1.08041]
[1777222599586,66.65,78018.57,0.0,-0.98701,2e-05,1.08183]
[1777222604622,66.66,78018.49,0.0,-0.987,2e-05,1.08268]
[1777222609656,66.68,78017.68,0.0,-0.987,2e-05,1.0827]
[1777222614692,66.69,78015.92,0.0,-0.98701,2e-05,1.08166]
[1777222619727,66.7,78016.36,0.0,-0.98699,2e-05,1.0831]
[1777222624818,66.71,78016.2,0.0,-0.98698,2e-05,1.08385]
[1777222634156,66.73,78016.74,0.0,-0.98695,2e-05,1.0863]
[1777222639922,66.74,78017.08,0.0,-0.98693,2e-05,1.08759]
[1777222644958,66.76,78017.46,0.0,-0.98691,2e-05,1.08909]
[1777222652007,66.77,78017.78,0.0,-0.98693,2e-05,1.08705]
[1777222659057,66.77,78016.38,0.0,-0.98695,2e-05,1.08564]
[1777222665099,66.77,78016.82,0.0,-0.98694,2e-05,1.08614]
[1777222673154,66.77,78016.24,0.0,-0.98695,2e-05,1.08548]
[1777222678190,66.79,78014.34,0.0,-0.98697,2e-05,1.08426]
[1777222683225,66.8,78014.76,0.0,-0.98695,2e-05,1.08566]
[1777222685242,66.8,78009.26,0.0,-0.98703,2e-05,1.07981]
[1777222686246,66.8,78005.24,0.0,-0.98709,2e-05,1.07547]
[1777222688260,66.81,78002.03,0.0,-0.98713,2e-05,1.07227]
[1777222692291,66.82,77999.94,0.0,-0.98715,2e-05,1.07077]
[1777222697322,66.83,77998.58,0.0,-0.98716,2e-05,1.07031]
[1777222702361,66.84,77997.67,0.0,-0.98717,2e-05,1.0695]
[1777222707395,66.84,77996.54,0.0,-0.98719,2e-05,1.06824]
[1777222710418,66.84,77980.05,0.0,-0.98743,2e-05,1.05016]
[1777222711423,66.84,77978.2,0.0,-0.9875,1e-05,1.04484]
[1777222714444,66.85,77969.34,0.0,-0.98762,1e-05,1.0359]
[1777222715452,66.85,77969.27,0.0,-0.98762,1e-05,1.03609]
[1777222720487,66.87,77970.45,0.0,-0.98758,1e-05,1.03875]
[1777222725522,66.89,77972.39,0.0,-0.98753,1e-05,1.0422]
[1777222730556,66.91,77973.37,0.0,-0.9875,1e-05,1.04459]
[1777222735592,66.92,77971.7,0.0,-0.98751,1e-05,1.04405]
[1777222740626,66.94,77973.48,0.0,-0.98746,2e-05,1.04732]
[1777222742640,66.94,77967.25,0.0,-0.98755,1e-05,1.04102]
[1777222744933,66.95,77972.99,0.0,-0.98746,2e-05,1.04786]
[1777222746668,66.96,77976.82,0.0,-0.98739,2e-05,1.05261]
[1777222748683,66.96,77978.01,0.0,-0.98737,2e-05,1.05443]
[1777222750697,66.97,77982.39,0.0,-0.98729,2e-05,1.05977]
[1777222755731,66.99,77982.82,0.0,-0.98727,2e-05,1.06142]
[1777222759766,67.0,77977.71,0.0,-0.98733,2e-05,1.05668]
[1777222765078,67.01,77975.23,0.0,-0.98736,2e-05,1.05512]
[1777222768828,67.02,77965.13,0.0,-0.98749,1e-05,1.04495]
[1777222769833,67.03,77961.21,0.0,-0.98755,1e-05,1.04091]
[1777222770840,67.03,77961.7,0.0,-0.98754,1e-05,1.0417]
[1777222775875,67.05,77965.31,0.0,-0.98751,1e-05,1.04344]
[1777222780910,67.06,77959.49,0.0,-0.98758,1e-05,1.03841]
[1777222785946,67.08,77963.5,0.0,-0.9875,1e-05,1.04416]
[1777222790980,67.1,77964.87,0.0,-0.98746,1e-05,1.04701]
[1777222796016,67.11,77962.89,0.0,-0.98747,1e-05,1.04618]
[1777222800043,67.13,77956.51,0.0,-0.98755,1e-05,1.04028]
[1777222801051,67.13,77953.05,0.0,-0.9876,1e-05,1.03651]
[1777222803065,67.13,77944.5,0.0,-0.98773,1e-05,1.02725]
[1777222804071,67.13,77942.01,0.0,-0.98776,1e-05,1.02456]
[1777222805366,67.13,77932.93,0.0,-0.9879,1e-05,1.01481]
[1777222807092,67.13,77930.94,0.0,-0.98793,1e-05,1.01268]
[1777222808100,67.13,77924.07,0.0,-0.98802,1e-05,1.00537]
[1777222810115,67.13,77928.12,0.0,-0.98797,1e-05,1.00968]
[1777222812130,67.14,77935.01,0.0,-0.98786,1e-05,1.01769]
[1777222817165,67.14,77930.21,0.0,-0.98792,1e-05,1.01319]
[1777222822200,67.14,77932.84,0.0,-0.98788,1e-05,1.016]
[1777222828242,67.14,77932.67,0.0,-0.98788,1e-05,1.01582]
[1777222833277,67.14,77931.75,0.0,-0.98794,1e-05,1.01137]
[1777222838313,67.14,77932.88,0.0,-0.98792,1e-05,1.01258]
[1777222843347,67.14,77932.28,0.0,-0.98793,1e-05,1.01194]
[1777222848382,67.14,77936.44,0.0,-0.98787,1e-05,1.01639]
[1777222853418,67.14,77936.85,0.0,-0.98786,1e-05,1.01683]
[1777222856439,67.14,77931.9,0.0,-0.98793,1e-05,1.01153]
[1777222861473,67.14,77930.41,0.0,-0.98795,1e-05,1.00994]
[1777222866510,67.14,77926.61,0.0,-0.98801,1e-05,1.0059]
[1777222868523,67.14,77916.91,0.0,-0.98815,1e-05,0.99564]
[1777222872550,67.14,77910.63,0.0,-0.98824,1e-05,0.98904]
[1777222875867,67.14,77905.5,0.0,-0.98831,1e-05,0.98368]
[1777222879599,67.14,77911.78,0.0,-0.98822,1e-05,0.99025]
[1777222884635,67.14,77908.05,0.0,-0.98827,1e-05,0.98634]
[1777222889669,67.14,77905.29,0.0,-0.98831,1e-05,0.98346]
[1777222894705,67.14,77904.15,0.0,-0.98837,1e-05,0.97888]
[1777222899739,67.14,77908.02,0.0,-0.98831,1e-05,0.98291]
[1777222904775,67.14,77912.28,0.0,-0.98825,1e-05,0.98736]
[1777222909809,67.14,77910.22,0.0,-0.98828,1e-05,0.98521]
[1777222916146,67.14,77907.41,0.0,-0.98832,1e-05,0.98227]
[1777222921894,67.14,77906.79,0.0,-0.98833,1e-05,0.98163]
[1777222926930,67.14,77905.37,0.0,-0.98835,1e-05,0.98015]
[1777222931965,67.14,77902.04,0.0,-0.9884,1e-05,0.97669]
[1777222933988,67.14,77894.76,0.0,-0.9885,1e-05,0.96915]
[1777222936288,67.14,77884.47,0.0,-0.98864,1e-05,0.95858]
[1777222941029,67.14,77882.24,0.0,-0.98867,1e-05,0.95631]
[1777222943043,67.14,77891.87,0.0,-0.98854,1e-05,0.96618]
[1777222946357,67.14,77898.16,0.0,-0.98845,1e-05,0.97267]
[1777222950092,67.14,77906.6,0.0,-0.98833,1e-05,0.98143]
[1777222951098,67.14,77906.91,0.0,-0.98837,1e-05,0.97836]
[1777222954120,67.14,77911.32,0.0,-0.98831,1e-05,0.98296]
[1777222959155,67.14,77907.52,0.0,-0.98836,1e-05,0.979]
[1777222964190,67.14,77900.19,0.0,-0.98846,1e-05,0.97139]
[1777222965197,67.14,77897.98,0.0,-0.98849,1e-05,0.96911]
[1777222969225,67.14,77894.19,0.0,-0.98855,1e-05,0.96521]
[1777222974259,67.14,77894.27,0.0,-0.98855,1e-05,0.96529]
[1777222979294,67.14,77897.12,0.0,-0.98851,1e-05,0.96822]
[1777222984332,67.14,77894.03,0.0,-0.98855,1e-05,0.96504]
[1777222989365,67.14,77892.78,0.0,-0.98857,1e-05,0.96376]
[1777222990372,67.14,77886.42,0.0,-0.98865,1e-05,0.95724]
[1777222991379,67.14,77884.32,0.0,-0.98868,1e-05,0.9551]
[1777222994409,67.14,77877.09,0.0,-0.98878,1e-05,0.94774]
[1777222995411,67.14,77874.86,0.0,-0.98881,1e-05,0.94549]
[1777223000443,67.14,77875.62,0.0,-0.9888,1e-05,0.94626]
[1777223005479,67.14,77874.33,0.0,-0.98882,1e-05,0.94495]
[1777223010512,67.14,77872.48,0.0,-0.98884,1e-05,0.94308]
[1777223015548,67.14,77867.58,0.0,-0.98895,1e-05,0.93485]
[1777223020582,67.14,77870.04,0.0,-0.98892,1e-05,0.93732]
[1777223025618,67.14,77866.91,0.0,-0.98896,1e-05,0.93418]
[1777223030654,67.14,77866.42,0.0,-0.98896,1e-05,0.93369]
[1777223035688,67.14,77863.74,0.0,-0.989,1e-05,0.93101]
[1777223040724,67.14,77863.74,0.0,-0.989,1e-05,0.93101]
[1777223045758,67.14,77866.93,0.0,-0.98896,1e-05,0.9342]
[1777223048779,67.14,77877.38,0.0,-0.98882,1e-05,0.94473]
[1777223049787,67.14,77895.6,0.0,-0.98857,1e-05,0.9633]
[1777223050794,67.14,77905.05,0.0,-0.98843,1e-05,0.97305]
[1777223051804,67.14,77905.18,0.0,-0.98843,1e-05,0.97318]
[1777223052808,67.14,77911.58,0.0,-0.98834,1e-05,0.97983]
[1777223053815,67.14,77919.34,0.0,-0.98823,1e-05,0.98794]
[1777223057165,67.14,77934.23,0.0,-0.98802,1e-05,1.00365]
[1777223057842,67.14,77934.32,0.0,-0.98802,1e-05,1.00375]
[1777223059856,67.14,77949.29,0.0,-0.9878,1e-05,1.01974]
[1777223060863,67.14,77958.93,0.0,-0.98766,1e-05,1.03015]
[1777223062878,67.14,77953.54,0.0,-0.98774,1e-05,1.02432]
[1777223067913,67.14,77950.85,0.0,-0.98778,1e-05,1.02142]
[1777223071940,67.14,77958.56,0.0,-0.9877,1e-05,1.02624]
[1777223077312,67.14,77961.51,0.0,-0.98766,1e-05,1.02943]
[1777223082011,67.14,77969.9,0.0,-0.98754,1e-05,1.03856]
[1777223084024,67.14,77975.66,0.0,-0.98745,2e-05,1.04486]
[1777223089059,67.14,77974.85,0.0,-0.98746,2e-05,1.04397]
[1777223094094,67.14,77979.72,0.0,-0.98739,2e-05,1.04932]
[1777223100137,67.15,77980.34,0.0,-0.98737,2e-05,1.05053]
[1777223105172,67.17,77981.4,0.0,-0.98734,2e-05,1.05301]
[1777223116248,67.2,77982.7,0.0,-0.98728,2e-05,1.05706]
[1777223122291,67.22,77986.09,0.0,-0.98721,2e-05,1.06234]
[1777223127666,67.24,77985.11,0.0,-0.9872,2e-05,1.06275]
[1777223136388,67.26,77980.38,0.0,-0.98729,2e-05,1.05592]
[1777223141424,67.28,77984.42,0.0,-0.98721,2e-05,1.06164]
[1777223145451,67.29,77985.41,0.0,-0.98718,2e-05,1.06393]
[1777223147465,67.3,77976.64,0.0,-0.98731,2e-05,1.05446]
[1777223149480,67.3,77971.66,0.0,-0.98738,2e-05,1.04946]
[1777223154514,67.32,77968.66,0.0,-0.9874,2e-05,1.04744]
[1777223159550,67.34,77966.21,0.0,-0.98742,2e-05,1.04602]
[1777223160556,67.34,77979.5,0.0,-0.98721,2e-05,1.06117]
[1777223162571,67.35,77995.64,0.0,-0.98696,2e-05,1.07961]
[1777223164585,67.35,77995.35,0.0,-0.98696,2e-05,1.07968]
[1777223170629,67.36,77989.03,0.0,-0.98704,2e-05,1.07355]
[1777223175663,67.38,77990.09,0.0,-0.98701,2e-05,1.07614]
[1777223180699,67.39,77990.15,0.0,-0.98699,2e-05,1.07717]
[1777223185734,67.4,77990.94,0.0,-0.98697,2e-05,1.07882]
[1777223193790,67.42,77992.13,0.0,-0.98697,2e-05,1.07805]
[1777223198825,67.43,77993.37,0.0,-0.98694,2e-05,1.0804]
[1777223203859,67.45,77993.63,0.0,-0.98692,2e-05,1.08184]
[1777223208894,67.46,77994.02,0.0,-0.9869,2e-05,1.08303]
[1777223213930,67.47,77992.53,0.0,-0.98691,2e-05,1.0825]
[1777223218965,67.48,77993.19,0.0,-0.98689,2e-05,1.084]
[1777223222993,67.49,78002.29,0.0,-0.98674,2e-05,1.09503]
[1777223224000,67.49,78002.85,0.0,-0.98673,2e-05,1.09584]
[1777223227021,67.5,78008.58,0.0,-0.98663,2e-05,1.10286]
[1777223229035,67.54,78011.79,0.0,-0.98654,2e-05,1.10954]
[1777223231048,67.56,78006.52,0.0,-0.9866,2e-05,1.10523]
[1777223237091,67.57,78004.95,0.0,-0.98661,2e-05,1.10418]
[1777223242127,67.58,78003.85,0.0,-0.98662,2e-05,1.10366]
[1777223247161,67.59,78002.89,0.0,-0.98662,2e-05,1.10344]
[1777223252197,67.59,77998.11,0.0,-0.98673,2e-05,1.09494]
[1777223257232,67.6,77998.27,0.0,-0.98672,2e-05,1.09591]
[1777223262268,67.61,78002.88,0.0,-0.98663,2e-05,1.10192]
[1777223264282,67.62,78003.16,0.0,-0.98662,2e-05,1.10253]
[1777223269316,67.63,78000.95,0.0,-0.98665,2e-05,1.10074]
[1777223274351,67.63,78000.79,0.0,-0.98664,2e-05,1.10128]
[1777223279388,67.64,77999.82,0.0,-0.98665,2e-05,1.10089]
[1777223284421,67.65,77998.57,0.0,-0.98666,2e-05,1.10018]
[1777223289457,67.66,77998.97,0.0,-0.98664,2e-05,1.10134]
[1777223294491,67.67,77998.22,0.0,-0.98664,2e-05,1.1012]
[1777223299525,67.68,77998.56,0.0,-0.98663,2e-05,1.10228]
[1777223304562,67.69,77998.82,0.0,-0.98661,2e-05,1.10327]
[1777223309596,67.7,77999.06,0.0,-0.9866,2e-05,1.10421]
[1777223318659,67.71,77999.37,0.0,-0.98662,2e-05,1.10209]
[1777223323695,67.72,77998.55,0.0,-0.98662,2e-05,1.10184]
[1777223328729,67.73,77995.56,0.0,-0.98666,2e-05,1.09913]
[1777223333764,67.74,77994.71,0.0,-0.98667,2e-05,1.09887]
[1777223338800,67.74,77995.06,0.0,-0.98665,2e-05,1.09997]
[1777223343834,67.76,77991.55,0.0,-0.98669,2e-05,1.09685]
[1777223348872,67.76,77989.77,0.0,-0.98671,2e-05,1.09559]
[1777223357932,67.78,77992.06,0.0,-0.98665,2e-05,1.09957]
[1777223362968,67.79,77992.96,0.0,-0.98663,2e-05,1.10149]
[1777223365988,67.8,77998.63,0.0,-0.98653,2e-05,1.10823]
[1777223371024,67.81,77998.36,0.0,-0.98657,2e-05,1.10504]
[1777223376059,67.81,78000.02,0.0,-0.98654,2e-05,1.10748]
[1777223381095,67.82,77999.91,0.0,-0.98653,2e-05,1.10803]
[1777223388143,67.83,77999.76,0.0,-0.98652,2e-05,1.1088]
[1777223394186,67.84,78000.28,0.0,-0.9865,2e-05,1.11017]
[1777223399564,67.85,78008.88,0.0,-0.98635,2e-05,1.12076]
[1777223405263,67.86,78009.76,0.0,-0.98633,2e-05,1.12244]
[1777223410299,67.87,78010.49,0.0,-0.98631,2e-05,1.12372]
[1777223415334,67.87,78011.52,0.0,-0.98629,2e-05,1.12544]
[1777223420368,67.88,78009.99,0.0,-0.9863,2e-05,1.12419]
[1777223429775,67.89,78010.59,0.0,-0.98628,2e-05,1.1258]
[1777223439845,67.9,78011.95,0.0,-0.98629,2e-05,1.12465]
[1777223449915,67.92,78012.95,0.0,-0.98626,2e-05,1.12697]
[1777223456622,67.92,78013.45,0.0,-0.98624,2e-05,1.12818]
[1777223462665,67.93,78014.34,0.0,-0.98621,2e-05,1.12984]
[1777223470057,67.94,78014.6,0.0,-0.9862,2e-05,1.13096]
[1777223475756,67.95,78014.94,0.0,-0.98619,2e-05,1.13187]
[1777223485825,67.96,78015.12,0.0,-0.98617,2e-05,1.13308]
[1777223491868,67.97,78015.15,0.0,-0.9862,2e-05,1.12995]
[1777223496903,67.97,78014.47,0.0,-0.98621,2e-05,1.12967]
[1777223502944,67.98,78012.94,0.0,-0.98622,2e-05,1.12855]
[1777223507980,67.99,78011.5,0.0,-0.98624,2e-05,1.12751]
[1777223514022,68.0,78010.28,0.0,-0.98625,2e-05,1.12671]
[1777223520410,68.0,78008.97,0.0,-0.98626,2e-05,1.12578]
[1777223531142,68.02,78009.29,0.0,-0.98624,2e-05,1.12719]
[1777223540550,68.03,78011.4,0.0,-0.9862,2e-05,1.13045]
[1777223546250,68.03,78012.17,0.0,-0.98618,2e-05,1.13187]
[1777223553300,68.04,78013.06,0.0,-0.9862,2e-05,1.12973]
[1777223558337,68.05,78015.22,0.0,-0.98616,2e-05,1.13267]
[1777223563369,68.05,78015.56,0.0,-0.98615,2e-05,1.13349]
[1777223568404,68.06,78015.47,0.0,-0.98614,2e-05,1.1338]
[1777223573440,68.06,78015.87,0.0,-0.98613,2e-05,1.13467]
[1777223579482,68.07,78016.39,0.0,-0.98611,2e-05,1.13567]
[1777223584516,68.07,78016.08,0.0,-0.98612,2e-05,1.13539]
[1777223589552,68.07,78015.5,0.0,-0.98613,2e-05,1.13471]
[1777223596600,68.07,78016.28,0.0,-0.98612,2e-05,1.13562]
[1777223601635,68.07,78016.46,0.0,-0.98611,2e-05,1.13583]
[1777223611041,68.07,78013.82,0.0,-0.9862,2e-05,1.129]
[1777223612713,68.07,78008.09,0.0,-0.98629,2e-05,1.12239]
[1777223613719,68.07,78005.78,0.0,-0.98633,2e-05,1.11974]
[1777223617747,68.07,78003.43,0.0,-0.98637,2e-05,1.11704]
[1777223622782,68.07,78004.5,0.0,-0.98635,2e-05,1.11827]
[1777223627819,68.07,78004.2,0.0,-0.98635,2e-05,1.11793]
[1777223632857,68.07,78000.59,0.0,-0.98641,2e-05,1.11379]
[1777223637889,68.07,78001.86,0.0,-0.98639,2e-05,1.11525]
[1777223643932,68.07,78001.94,0.0,-0.98639,2e-05,1.11534]
[1777223648967,68.07,78005.33,0.0,-0.98634,2e-05,1.11922]
[1777223654006,68.07,78006.93,0.0,-0.98631,2e-05,1.12106]
[1777223659037,68.07,78009.48,0.0,-0.98627,2e-05,1.12399]
[1777223664071,68.07,78010.12,0.0,-0.98626,2e-05,1.12473]
[1777223667093,68.07,78017.52,0.0,-0.98614,2e-05,1.13328]
[1777223668099,68.07,78016.61,0.0,-0.98615,2e-05,1.13222]
[1777223673137,68.07,78016.5,0.0,-0.9862,2e-05,1.12832]
[1777223677162,68.07,78023.2,0.0,-0.98609,2e-05,1.13608]
[1777223678173,68.07,78023.59,0.0,-0.98609,2e-05,1.13654]
[1777223684211,68.07,78022.28,0.0,-0.98611,2e-05,1.13502]
[1777223689247,68.07,78024.32,0.0,-0.98607,2e-05,1.13738]
[1777223694281,68.07,78024.46,0.0,-0.98607,2e-05,1.13755]
[1777223701331,68.07,78025.68,0.0,-0.98605,2e-05,1.13897]
[1777223706367,68.07,78026.09,0.0,-0.98604,2e-05,1.13944]
[1777223711741,68.07,78026.62,0.0,-0.98604,2e-05,1.14006]
[1777223717443,68.07,78026.99,0.0,-0.98603,2e-05,1.14049]
[1777223722480,68.07,78028.1,0.0,-0.98601,2e-05,1.14179]
[1777223727513,68.07,78029.0,0.0,-0.986,2e-05,1.14284]
[1777223733555,68.07,78031.73,0.0,-0.986,2e-05,1.14222]
[1777223738590,68.07,78032.02,0.0,-0.98599,2e-05,1.14256]
[1777223743627,68.07,78031.91,0.0,-0.98599,2e-05,1.14243]
[1777223748660,68.07,78031.89,0.0,-0.98599,2e-05,1.1424]
[1777223753696,68.07,78032.17,0.0,-0.98599,2e-05,1.14273]
[1777223758730,68.07,78032.87,0.0,-0.98598,2e-05,1.14355]
[1777223762092,68.07,78038.09,0.0,-0.98589,2e-05,1.14966]
[1777223765779,68.07,78041.57,0.0,-0.98584,2e-05,1.15374]
[1777223770814,68.07,78040.97,0.0,-0.98585,2e-05,1.15304]
[1777223775851,68.07,78038.5,0.0,-0.98589,2e-05,1.15014]
[1777223782232,68.07,78038.02,0.0,-0.98589,2e-05,1.14957]
[1777223788940,68.07,78038.7,0.0,-0.98588,2e-05,1.15037]
[1777223793976,68.07,78038.42,0.0,-0.98593,2e-05,1.14622]
[1777223800021,68.07,78036.74,0.0,-0.98596,2e-05,1.14426]
[1777223809083,68.07,78035.0,0.0,-0.98599,2e-05,1.14223]
[1777223821164,68.07,78033.4,0.0,-0.98601,2e-05,1.14036]
[1777223826202,68.07,78033.06,0.0,-0.98602,2e-05,1.13996]
[1777223831237,68.07,78033.88,0.0,-0.98601,2e-05,1.14092]
[1777223838286,68.07,78035.34,0.0,-0.98598,2e-05,1.14262]
[1777223843321,68.07,78036.12,0.0,-0.98597,2e-05,1.14353]
[1777223851377,68.07,78037.32,0.0,-0.986,2e-05,1.14113]
[1777223856412,68.07,78040.35,0.0,-0.98595,2e-05,1.14467]
[1777223862454,68.07,78038.9,0.0,-0.98597,2e-05,1.14297]
[1777223867489,68.07,78027.79,0.0,-0.98615,2e-05,1.13005]
[1777223868499,68.07,78030.18,0.0,-0.98611,2e-05,1.13282]
[1777223873533,68.07,78036.1,0.0,-0.98602,2e-05,1.1397]
[1777223875547,68.07,78038.48,0.0,-0.98598,2e-05,1.14248]
[1777223880582,68.07,78037.12,0.0,-0.986,2e-05,1.14089]
[1777223885616,68.07,78036.27,0.0,-0.98601,2e-05,1.1399]
[1777223893004,68.07,78034.8,0.0,-0.98604,2e-05,1.13819]
[1777223899714,68.07,78034.15,0.0,-0.98605,2e-05,1.13743]
[1777223904749,68.07,78034.34,0.0,-0.98604,2e-05,1.13765]
[1777223909785,68.07,78033.95,0.0,-0.98605,2e-05,1.1372]
[1777223914819,68.07,78033.64,0.0,-0.9861,2e-05,1.13304]
[1777223919854,68.07,78035.42,0.0,-0.98607,2e-05,1.13511]
[1777223924889,68.07,78035.15,0.0,-0.98608,2e-05,1.13479]
[1777223929925,68.07,78034.92,0.0,-0.98608,2e-05,1.13453]
[1777223934959,68.07,78033.81,0.0,-0.9861,2e-05,1.13324]
[1777223939995,68.07,78033.28,0.0,-0.98611,2e-05,1.13262]
[1777223945030,68.07,78033.07,0.0,-0.98611,2e-05,1.13238]
[1777223950066,68.07,78032.67,0.0,-0.98612,2e-05,1.13191]
[1777223955099,68.07,78034.16,0.0,-0.98609,2e-05,1.13364]
[1777223962149,68.07,78036.22,0.0,-0.98606,2e-05,1.13604]
[1777223967183,68.07,78036.88,0.0,-0.98605,2e-05,1.13681]
[1777223972219,68.07,78034.25,0.0,-0.98614,2e-05,1.12995]
[1777223980276,68.07,78035.91,0.0,-0.98611,2e-05,1.13188]
[1777223985311,68.07,78037.11,0.0,-0.98609,2e-05,1.13327]
[1777223990347,68.07,78036.67,0.0,-0.9861,2e-05,1.13276]
[1777223994374,68.07,78030.49,0.0,-0.9862,2e-05,1.1256]
[1777223996388,68.07,78030.47,0.0,-0.9862,2e-05,1.12558]
[1777224001423,68.07,78028.17,0.0,-0.98623,2e-05,1.12293]
[1777224006458,68.07,78026.97,0.0,-0.98625,2e-05,1.12154]
[1777224013852,68.07,78024.57,0.0,-0.98629,2e-05,1.11878]
[1777224019549,68.07,78023.65,0.0,-0.98631,2e-05,1.11772]
[1777224024584,68.07,78023.26,0.0,-0.98631,2e-05,1.11727]
[1777224034652,68.07,78022.11,0.0,-0.98638,2e-05,1.1122]
[1777224040697,68.07,78021.65,0.0,-0.98638,2e-05,1.11167]
[1777224052778,68.07,78020.03,0.0,-0.98641,2e-05,1.10982]
[1777224057816,68.07,78019.6,0.0,-0.98642,2e-05,1.10933]
[1777224064205,68.07,78018.65,0.0,-0.98643,2e-05,1.10824]
[1777224074274,68.07,78019.56,0.0,-0.98642,2e-05,1.10928]
[1777224076948,68.07,78025.07,0.0,-0.98633,2e-05,1.11559]
[1777224081983,68.07,78023.82,0.0,-0.98635,2e-05,1.11416]
[1777224094415,68.07,78025.65,0.0,-0.98636,2e-05,1.11249]
[1777224100111,68.07,78027.81,0.0,-0.98633,2e-05,1.11497]
[1777224105146,68.07,78028.03,0.0,-0.98633,2e-05,1.11522]
[1777224111187,68.07,78028.38,0.0,-0.98632,2e-05,1.11562]
[1777224116222,68.07,78032.43,0.0,-0.98625,2e-05,1.12028]
[1777224121257,68.07,78032.27,0.0,-0.98626,2e-05,1.1201]
[1777224126293,68.07,78029.31,0.0,-0.98631,2e-05,1.11669]
[1777224132337,68.07,78027.27,0.0,-0.98634,2e-05,1.11435]
[1777224134698,68.07,78020.79,0.0,-0.98644,2e-05,1.10694]
[1777224140391,68.07,78020.18,0.0,-0.98645,2e-05,1.10624]
[1777224145426,68.07,78018.91,0.0,-0.98647,2e-05,1.10479]
[1777224151469,68.07,78018.85,0.0,-0.98652,2e-05,1.10098]
[1777224156503,68.07,78018.75,0.0,-0.98652,2e-05,1.10087]
[1777224164559,68.07,78017.6,0.0,-0.98654,2e-05,1.09956]
[1777224172616,68.07,78017.76,0.0,-0.98653,2e-05,1.09975]
[1777224178658,68.07,78018.76,0.0,-0.98652,2e-05,1.10088]
[1777224185708,68.07,78020.16,0.0,-0.9865,2e-05,1.10247]
[1777224190742,68.07,78020.67,0.0,-0.98649,2e-05,1.10305]
[1777224195778,68.07,78022.93,0.0,-0.98645,2e-05,1.10563]
[1777224201819,68.07,78022.9,0.0,-0.98645,2e-05,1.1056]
[1777224206854,68.07,78022.92,0.0,-0.98645,2e-05,1.10562]
[1777224211889,68.07,78022.9,0.0,-0.9865,2e-05,1.10185]
[1777224219945,68.07,78022.84,0.0,-0.9865,2e-05,1.10178]
[1777224223974,68.07,78013.95,0.0,-0.98664,2e-05,1.0917]
[1777224225342,68.07,78008.31,0.0,-0.98673,2e-05,1.08535]
[1777224225988,68.07,78008.31,0.0,-0.98673,2e-05,1.08535]
[1777224232031,68.07,78009.41,0.0,-0.98671,2e-05,1.08658]
[1777224237066,68.07,78007.04,0.0,-0.98675,2e-05,1.08392]
[1777224245482,68.07,78008.57,0.0,-0.98672,2e-05,1.08564]
[1777224249149,68.07,78001.25,0.0,-0.98684,2e-05,1.07743]
[1777224250156,68.07,77998.44,0.0,-0.98688,2e-05,1.07429]
[1777224252170,68.07,77995.52,0.0,-0.98693,2e-05,1.07104]
[1777224257208,68.07,77996.06,0.0,-0.98692,2e-05,1.07164]
[1777224265624,68.07,77996.99,0.0,-0.9869,2e-05,1.07267]
[1777224271309,68.07,77995.07,0.0,-0.98698,2e-05,1.06687]
[1777224279364,68.07,77991.76,0.0,-0.98703,2e-05,1.0632]
[1777224285764,68.07,77989.55,0.0,-0.98706,2e-05,1.06076]
[1777224291450,68.07,77987.53,0.0,-0.98709,2e-05,1.05853]
[1777224294471,68.07,77994.54,0.0,-0.98699,2e-05,1.06628]
[1777224297491,68.07,77998.69,0.0,-0.98692,2e-05,1.07089]
[1777224300513,68.07,78005.55,0.0,-0.98681,2e-05,1.07855]
[1777224301519,68.07,78011.8,0.0,-0.98672,2e-05,1.08556]
[1777224302527,68.07,78014.66,0.0,-0.98667,2e-05,1.08878]
[1777224307568,68.07,78014.27,0.0,-0.98668,2e-05,1.08834]
[1777224312605,68.07,78013.35,0.0,-0.98669,2e-05,1.08731]
[1777224317645,68.07,78015.26,0.0,-0.98666,2e-05,1.08946]
[1777224323684,68.07,78014.06,0.0,-0.98668,2e-05,1.08811]
[1777224328718,68.07,78013.44,0.0,-0.98669,2e-05,1.08741]
[1777224333754,68.07,78013.25,0.0,-0.98674,2e-05,1.08348]
[1777224338788,68.07,78011.74,0.0,-0.98676,2e-05,1.08179]
[1777224343823,68.07,78011.03,0.0,-0.98677,2e-05,1.08099]
[1777224348859,68.07,78010.77,0.0,-0.98678,2e-05,1.0807]
[1777224353895,68.07,78011.53,0.0,-0.98676,2e-05,1.08155]
[1777224358930,68.07,78012.82,0.0,-0.98674,2e-05,1.083]
[1777224363965,68.07,78014.64,0.0,-0.98672,2e-05,1.08505]
[1777224373027,68.07,78016.87,0.0,-0.98668,2e-05,1.08756]
[1777224379070,68.07,78017.74,0.0,-0.98667,2e-05,1.08854]
[1777224384104,68.07,78017.09,0.0,-0.98668,2e-05,1.08781]
[1777224390147,68.07,78017.41,0.0,-0.98667,2e-05,1.08817]
[1777224395181,68.07,78018.7,0.0,-0.9867,2e-05,1.0859]
[1777224400216,68.07,78019.19,0.0,-0.98669,2e-05,1.08646]
[1777224405251,68.07,78018.96,0.0,-0.98669,2e-05,1.0862]
[1777224410286,68.07,78019.32,0.0,-0.98669,2e-05,1.0866]
[1777224415322,68.07,78020.08,0.0,-0.98667,2e-05,1.08746]
[1777224420357,68.07,78020.51,0.0,-0.98667,2e-05,1.08794]
[1777224426755,68.07,78021.17,0.0,-0.98666,2e-05,1.08869]
[1777224436824,68.07,78021.32,0.0,-0.98665,2e-05,1.08886]
[1777224443518,68.07,78021.78,0.0,-0.98665,2e-05,1.08938]
[1777224448552,68.07,78022.22,0.0,-0.98664,2e-05,1.08987]
[1777224454594,68.07,78022.0,0.0,-0.98669,2e-05,1.0859]
[1777224460640,68.07,78021.95,0.0,-0.98669,2e-05,1.08585]
[1777224467034,68.07,78021.81,0.0,-0.98669,2e-05,1.08569]
[1777224473731,68.07,78022.14,0.0,-0.98669,2e-05,1.08606]
[1777224480779,68.07,78022.37,0.0,-0.98668,2e-05,1.08632]
[1777224485814,68.07,78025.44,0.0,-0.98663,2e-05,1.08978]
[1777224490851,68.07,78026.06,0.0,-0.98662,2e-05,1.09048]
[1777224495885,68.07,78032.46,0.0,-0.98652,2e-05,1.09774]
[1777224497900,68.07,78037.01,0.0,-0.98645,2e-05,1.10292]
[1777224500922,68.07,78039.88,0.0,-0.9864,2e-05,1.1062]
[1777224505957,68.07,78044.51,0.0,-0.98633,2e-05,1.1115]
[1777224510994,68.07,78045.09,0.0,-0.98632,2e-05,1.11217]
[1777224511999,68.07,78050.58,0.0,-0.98627,2e-05,1.11469]
[1777224513006,68.07,78056.37,0.0,-0.98618,2e-05,1.12137]
[1777224514013,68.07,78061.17,0.0,-0.9861,2e-05,1.12693]
[1777224515024,68.07,78061.26,0.0,-0.9861,2e-05,1.12704]
[1777224520056,68.07,78059.76,0.0,-0.98612,2e-05,1.1253]
[1777224524083,68.07,78054.64,0.0,-0.98621,2e-05,1.11937]
[1777224530125,68.07,78053.09,0.0,-0.98623,2e-05,1.11758]
[1777224535162,68.07,78049.48,0.0,-0.98629,2e-05,1.11343]
[1777224540197,68.07,78047.92,0.0,-0.98632,2e-05,1.11163]
[1777224543218,68.07,78039.4,0.0,-0.98645,2e-05,1.10188]
[1777224544225,68.07,78038.12,0.0,-0.98648,2e-05,1.10043]
[1777224547600,68.07,78031.28,0.0,-0.98658,2e-05,1.09266]
[1777224549259,68.07,78031.73,0.0,-0.98658,2e-05,1.09317]
[1777224554294,68.07,78032.83,0.0,-0.98656,2e-05,1.09441]
[1777224556308,68.07,78025.69,0.0,-0.98667,2e-05,1.08634]
[1777224561344,68.07,78026.9,0.0,-0.98665,2e-05,1.0877]
[1777224563357,68.07,78029.81,0.0,-0.98661,2e-05,1.09099]
[1777224567740,68.07,78023.71,0.0,-0.9867,2e-05,1.08411]
[1777224573427,68.07,78024.01,0.0,-0.98674,2e-05,1.08073]
[1777224579469,68.07,78023.64,0.0,-0.98675,2e-05,1.08031]
[1777224586518,68.07,78021.9,0.0,-0.98678,2e-05,1.07836]
[1777224593567,68.07,78017.9,0.0,-0.98684,2e-05,1.07388]
[1777224598603,68.07,78015.22,0.0,-0.98688,2e-05,1.07089]
[1777224603638,68.07,78007.86,0.0,-0.987,2e-05,1.0627]
[1777224605651,68.07,78004.39,0.0,-0.98705,2e-05,1.05886]
[1777224609680,68.07,77997.5,0.0,-0.98716,2e-05,1.05126]
[1777224611695,68.07,77994.54,0.0,-0.9872,2e-05,1.04801]
[1777224618090,68.07,77995.15,0.0,-0.98719,2e-05,1.04868]
[1777224623777,68.07,77995.84,0.0,-0.98718,2e-05,1.04944]
[1777224628812,68.07,77994.16,0.0,-0.98721,2e-05,1.0476]
[1777224633849,68.07,77994.09,0.0,-0.98725,2e-05,1.04388]
[1777224638885,68.07,77991.56,0.0,-0.98729,2e-05,1.04112]
[1777224639894,68.07,77985.48,0.0,-0.98738,2e-05,1.0345]
[1777224640899,68.07,77984.67,0.0,-0.98739,2e-05,1.03362]
[1777224645933,68.07,77979.77,0.0,-0.98747,2e-05,1.02832]
[1777224650968,68.07,77979.16,0.0,-0.98748,2e-05,1.02766]
[1777224656009,68.07,77979.5,0.0,-0.98747,2e-05,1.02802]
[1777224661038,68.07,77976.38,0.0,-0.98752,1e-05,1.02466]
[1777224666074,68.07,77974.3,0.0,-0.98755,1e-05,1.02242]
[1777224672117,68.07,77973.2,0.0,-0.98757,1e-05,1.02124]
[1777224677151,68.07,77968.06,0.0,-0.98764,1e-05,1.01572]
[1777224683194,68.07,77968.06,0.0,-0.98764,1e-05,1.01572]
[1777224688232,68.07,77966.52,0.0,-0.98767,1e-05,1.01408]
[1777224694272,68.07,77967.44,0.0,-0.98769,1e-05,1.0115]
[1777224699307,68.07,77966.05,0.0,-0.98771,1e-05,1.01001]
[1777224704342,68.07,77965.74,0.0,-0.98772,1e-05,1.00968]
[1777224709376,68.07,77966.48,0.0,-0.98771,1e-05,1.01047]
[1777224715418,68.07,77966.57,0.0,-0.98771,1e-05,1.01057]
[1777224720453,68.07,77967.01,0.0,-0.9877,1e-05,1.01104]
[1777224725489,68.07,77960.87,0.0,-0.98779,1e-05,1.0045]
[1777224730524,68.07,77957.16,0.0,-0.98784,1e-05,1.00057]
[1777224735558,68.07,77958.91,0.0,-0.98782,1e-05,1.00243]
[1777224740594,68.07,77959.16,0.0,-0.98782,1e-05,1.00269]
[1777224742608,68.07,77965.89,0.0,-0.98772,1e-05,1.00984]
[1777224743614,68.07,77969.16,0.0,-0.98767,1e-05,1.01333]
[1777224745629,68.07,77971.44,0.0,-0.98763,1e-05,1.01577]
[1777224750664,68.07,77970.48,0.0,-0.98765,1e-05,1.01474]
[1777224755699,68.07,77973.57,0.0,-0.98764,1e-05,1.01448]
[1777224760734,68.07,77973.52,0.0,-0.98765,1e-05,1.01442]
[1777224765768,68.07,77972.84,0.0,-0.98766,1e-05,1.0137]
[1777224770815,68.07,77972.2,0.0,-0.98766,1e-05,1.01301]
[1777224775841,68.07,77971.88,0.0,-0.98767,1e-05,1.01267]
[1777224780876,68.07,77972.56,0.0,-0.98766,1e-05,1.0134]
[1777224785911,68.07,77971.82,0.0,-0.98767,1e-05,1.01261]
[1777224790947,68.07,77971.74,0.0,-0.98767,1e-05,1.01252]
[1777224795981,68.07,77971.65,0.0,-0.98767,1e-05,1.01243]
[1777224800015,68.07,77977.23,0.0,-0.98759,1e-05,1.0184]
[1777224805047,68.07,77980.12,0.0,-0.98755,1e-05,1.02151]
[1777224810083,68.07,77982.82,0.0,-0.98751,2e-05,1.02441]
[1777224815117,68.07,77985.8,0.0,-0.9875,2e-05,1.02403]
[1777224821161,68.07,77987.95,0.0,-0.98747,2e-05,1.02635]
[1777224826194,68.07,77989.5,0.0,-0.98745,2e-05,1.02803]
[1777224831228,68.07,77990.91,0.0,-0.98743,2e-05,1.02955]
[1777224836263,68.07,77992.18,0.0,-0.98741,2e-05,1.03093]
[1777224839293,68.07,77986.55,0.0,-0.98749,2e-05,1.02484]
[1777224840300,68.07,77978.34,0.0,-0.98762,1e-05,1.01601]
[1777224841306,68.07,77972.59,0.0,-0.9877,1e-05,1.00986]
[1777224842314,68.07,77974.26,0.0,-0.98768,1e-05,1.01165]
[1777224843321,68.07,77977.29,0.0,-0.98763,1e-05,1.01489]
[1777224845335,68.07,77978.39,0.0,-0.98761,1e-05,1.01606]
[1777224849363,68.07,77983.86,0.0,-0.98753,1e-05,1.02194]
[1777224854397,68.07,77982.52,0.0,-0.98755,1e-05,1.0205]
[1777224859433,68.07,77979.87,0.0,-0.98759,1e-05,1.01765]
[1777224864467,68.07,77977.34,0.0,-0.98763,1e-05,1.01494]
[1777224869502,68.07,77975.83,0.0,-0.98765,1e-05,1.01332]
[1777224875544,68.07,77975.08,0.0,-0.98771,1e-05,1.00895]
[1777224880582,68.07,77974.19,0.0,-0.98772,1e-05,1.008]
[1777224886621,68.07,77972.72,0.0,-0.98774,1e-05,1.00644]
[1777224891657,68.07,77971.89,0.0,-0.98775,1e-05,1.00556]
[1777224897699,68.07,77976.93,0.0,-0.98768,1e-05,1.01093]
[1777224902736,68.07,77979.43,0.0,-0.98764,1e-05,1.0136]
[1777224904749,68.07,77968.79,0.0,-0.9878,1e-05,1.00226]
[1777224905757,68.07,77970.05,0.0,-0.98778,1e-05,1.0036]
[1777224910791,68.07,77967.94,0.0,-0.98781,1e-05,1.00136]
[1777224913813,68.07,77973.22,0.0,-0.98773,1e-05,1.00697]
[1777224918847,68.07,77973.58,0.0,-0.98773,1e-05,1.00735]
[1777224924889,68.07,77972.69,0.0,-0.98774,1e-05,1.00641]
[1777224930266,68.07,77972.37,0.0,-0.98775,1e-05,1.00607]
[1777224940336,68.07,77980.19,0.0,-0.98767,1e-05,1.01084]
[1777224947044,68.07,77983.54,0.0,-0.98762,1e-05,1.01442]
[1777224952078,68.07,77983.4,0.0,-0.98762,1e-05,1.01427]
[1777224958121,68.07,77982.93,0.0,-0.98763,1e-05,1.01377]
[1777224963156,68.07,77985.1,0.0,-0.9876,1e-05,1.01609]
[1777224970546,68.07,77987.65,0.0,-0.98756,1e-05,1.01883]
[1777224976244,68.07,77989.21,0.0,-0.98754,1e-05,1.02051]
[1777224982289,68.07,77990.59,0.0,-0.98752,2e-05,1.02199]
[1777224989337,68.07,77991.52,0.0,-0.9875,2e-05,1.023]
[1777224994372,68.07,77992.49,0.0,-0.98753,2e-05,1.02044]
[1777224999407,68.07,77993.03,0.0,-0.98752,2e-05,1.02102]
[1777225005455,68.07,77993.4,0.0,-0.98752,2e-05,1.02142]
[1777225010485,68.07,77997.67,0.0,-0.98745,2e-05,1.02603]
[1777225015519,68.07,77996.05,0.0,-0.98748,2e-05,1.02428]
[1777225020896,68.07,77996.69,0.0,-0.98747,2e-05,1.02497]
[1777225026596,68.07,77996.42,0.0,-0.98747,2e-05,1.02468]
[1777225031632,68.07,77997.65,0.0,-0.98745,2e-05,1.02601]
[1777225036667,68.07,77999.47,0.0,-0.98743,2e-05,1.02798]
[1777225041703,68.07,77999.28,0.0,-0.98743,2e-05,1.02777]
[1777225046738,68.07,78000.69,0.0,-0.98741,2e-05,1.0293]
[1777225048750,68.07,78005.15,0.0,-0.98734,2e-05,1.03415]
[1777225054792,68.07,78004.13,0.0,-0.9874,2e-05,1.02941]
[1777225059827,68.07,77998.51,0.0,-0.98748,2e-05,1.02333]
[1777225062849,68.07,77991.46,0.0,-0.98759,1e-05,1.01574]
[1777225067885,68.07,77987.49,0.0,-0.98765,1e-05,1.01148]
[1777225075940,68.07,77982.28,0.0,-0.98773,1e-05,1.00592]
[1777225081320,68.07,77980.2,0.0,-0.98776,1e-05,1.00371]
[1777225087018,68.07,77978.81,0.0,-0.98778,1e-05,1.00223]
[1777225093061,68.07,77977.08,0.0,-0.9878,1e-05,1.0004]
[1777225098094,68.07,77975.33,0.0,-0.98783,1e-05,0.99854]
[1777225103130,68.07,77974.41,0.0,-0.98784,1e-05,0.99757]
[1777225108166,68.07,77973.59,0.0,-0.98785,1e-05,0.9967]
[1777225114206,68.07,77972.78,0.0,-0.98791,1e-05,0.9923]
[1777225120250,68.07,77974.94,0.0,-0.98788,1e-05,0.99458]
[1777225127297,68.07,77972.5,0.0,-0.98791,1e-05,0.99201]
[1777225133339,68.07,77971.97,0.0,-0.98792,1e-05,0.99145]
[1777225138374,68.07,77971.41,0.0,-0.98793,1e-05,0.99086]
[1777225143412,68.07,77972.57,0.0,-0.98791,1e-05,0.99208]
[1777225151810,68.07,77972.43,0.0,-0.98791,1e-05,0.99193]
[1777225160531,68.07,77971.52,0.0,-0.98793,1e-05,0.99097]
[1777225165566,68.07,77971.34,0.0,-0.98793,1e-05,0.99078]
[1777225171608,68.07,77971.03,0.0,-0.98797,1e-05,0.98693]
[1777225176642,68.07,77969.96,0.0,-0.98799,1e-05,0.9858]
[1777225181678,68.07,77969.92,0.0,-0.98799,1e-05,0.98576]
[1777225186712,68.07,77969.55,0.0,-0.988,1e-05,0.98537]
[1777225191747,68.07,77969.58,0.0,-0.988,1e-05,0.9854]
[1777225199805,68.07,77969.26,0.0,-0.988,1e-05,0.98507]
[1777225204840,68.07,77968.86,0.0,-0.98801,1e-05,0.98465]
[1777225209874,68.07,77968.93,0.0,-0.988,1e-05,0.98472]
[1777225212897,68.07,77977.82,0.0,-0.98788,1e-05,0.99407]
[1777225213910,68.07,77979.26,0.0,-0.98785,1e-05,0.9956]
[1777225218938,68.07,77981.11,0.0,-0.98783,1e-05,0.99755]
[1777225223973,68.07,77983.32,0.0,-0.98779,1e-05,0.9999]
[1777225229013,68.07,77985.67,0.0,-0.98776,1e-05,1.00239]
[1777225234043,68.07,77986.8,0.0,-0.98778,1e-05,1.00003]
[1777225240120,68.07,77988.27,0.0,-0.98776,1e-05,1.00159]
[1777225244150,68.07,77996.13,0.0,-0.98765,1e-05,1.00997]
[1777225250192,68.07,77996.46,0.0,-0.98764,1e-05,1.01032]
[1777225262593,68.07,77997.05,0.0,-0.98763,1e-05,1.01095]
[1777225269325,68.07,77997.57,0.0,-0.98762,1e-05,1.01151]
[1777225275369,68.07,77997.48,0.0,-0.98763,1e-05,1.01141]
[1777225277381,68.07,78004.73,0.0,-0.98752,2e-05,1.0192]
[1777225278388,68.07,78005.04,0.0,-0.98751,2e-05,1.01954]
[1777225286443,68.07,78011.05,0.0,-0.98742,2e-05,1.02603]
[1777225291479,68.07,78008.08,0.0,-0.98751,2e-05,1.0192]
[1777225296513,68.07,78011.39,0.0,-0.98746,2e-05,1.02277]
[1777225301548,68.07,78014.23,0.0,-0.98742,2e-05,1.02585]
[1777225309606,68.07,78019.44,0.0,-0.98734,2e-05,1.0315]
[1777225314641,68.07,78021.86,0.0,-0.9873,2e-05,1.03414]
[1777225319675,68.07,78025.22,0.0,-0.98725,2e-05,1.03781]
[1777225324710,68.07,78029.85,0.0,-0.98718,2e-05,1.04288]
[1777225329746,68.07,78035.05,0.0,-0.9871,2e-05,1.0486]
[1777225335787,68.07,78030.27,0.0,-0.98717,2e-05,1.04334]
[1777225340828,68.07,78030.89,0.0,-0.98716,2e-05,1.04403]
[1777225346866,68.07,78032.35,0.0,-0.98714,2e-05,1.04563]
[1777225350894,68.07,78026.79,0.0,-0.98722,2e-05,1.03953]
[1777225354922,68.07,78022.67,0.0,-0.98733,2e-05,1.03137]
[1777225359960,68.07,78018.33,0.0,-0.9874,2e-05,1.02666]
[1777225364995,68.07,78015.83,0.0,-0.98744,2e-05,1.02395]
[1777225370035,68.07,78013.25,0.0,-0.98747,2e-05,1.02116]
[1777225375065,68.07,78011.52,0.0,-0.9875,2e-05,1.01929]
[1777225380101,68.07,78010.21,0.0,-0.98752,2e-05,1.01788]
[1777225389163,68.07,78009.09,0.0,-0.98754,2e-05,1.01667]
[1777225398228,68.07,78006.39,0.0,-0.98758,2e-05,1.01377]
[1777225403582,68.07,78005.26,0.0,-0.98759,1e-05,1.01256]
[1777225409305,68.07,78004.15,0.0,-0.98761,1e-05,1.01137]
[1777225417362,68.07,78003.34,0.0,-0.98767,1e-05,1.0069]
[1777225420382,68.07,78008.35,0.0,-0.98759,2e-05,1.01227]
[1777225425417,68.07,78013.52,0.0,-0.98751,2e-05,1.01783]
[1777225430452,68.07,78018.1,0.0,-0.98744,2e-05,1.02277]
[1777225435488,68.07,78018.93,0.0,-0.98743,2e-05,1.02367]
[1777225440522,68.07,78023.14,0.0,-0.98737,2e-05,1.02824]
[1777225445558,68.07,78026.36,0.0,-0.98732,2e-05,1.03174]
[1777225450592,68.07,78028.23,0.0,-0.98729,2e-05,1.03378]
[1777225456634,68.07,78029.93,0.0,-0.98726,2e-05,1.03564]
[1777225458649,68.07,78036.18,0.0,-0.98717,2e-05,1.04248]
[1777225459655,68.07,78037.58,0.0,-0.98715,2e-05,1.04402]
[1777225464692,68.07,78037.28,0.0,-0.98715,2e-05,1.04369]
[1777225469728,68.07,78038.73,0.0,-0.98713,2e-05,1.04529]
[1777225474763,68.07,78038.18,0.0,-0.98718,2e-05,1.041]
[1777225482819,68.07,78039.43,0.0,-0.98716,2e-05,1.04238]
[1777225487853,68.07,78037.91,0.0,-0.98718,2e-05,1.04071]
[1777225492889,68.07,78036.9,0.0,-0.9872,2e-05,1.0396]
[1777225497924,68.07,78037.64,0.0,-0.98719,2e-05,1.04041]
[1777225502959,68.07,78038.31,0.0,-0.98718,2e-05,1.04115]
[1777225507994,68.07,78039.21,0.0,-0.98716,2e-05,1.04213]
[1777225513030,68.07,78039.23,0.0,-0.98716,2e-05,1.04216]
[1777225525116,68.07,78039.05,0.0,-0.98717,2e-05,1.04196]
[1777225531156,68.07,78036.8,0.0,-0.98724,2e-05,1.03582]
[1777225536191,68.07,78034.48,0.0,-0.98728,2e-05,1.03328]
[1777225544247,68.07,78034.04,0.0,-0.98729,2e-05,1.0328]
[1777225550289,68.07,78035.37,0.0,-0.98727,2e-05,1.03425]
[1777225559352,68.07,78036.88,0.0,-0.98724,2e-05,1.03591]
[1777225564707,68.07,78037.22,0.0,-0.98724,2e-05,1.03628]
[1777225570428,68.07,78035.7,0.0,-0.98726,2e-05,1.03461]
[1777225573450,68.07,78027.62,0.0,-0.98739,2e-05,1.02581]
[1777225574776,68.07,78019.22,0.0,-0.98751,2e-05,1.01673]
[1777225576471,68.07,78018.11,0.0,-0.98753,2e-05,1.01553]
[1777225581505,68.07,78018.06,0.0,-0.98753,2e-05,1.01548]
[1777225586540,68.07,78014.61,0.0,-0.98758,2e-05,1.01177]
[1777225591576,68.07,78020.14,0.0,-0.98754,2e-05,1.0141]
[1777225599632,68.07,78023.45,0.0,-0.98749,2e-05,1.01766]
[1777225604986,68.07,78025.58,0.0,-0.98746,2e-05,1.01996]
[1777225613772,68.07,78027.98,0.0,-0.98742,2e-05,1.02256]
[1777225618807,68.07,78028.83,0.0,-0.98741,2e-05,1.02348]
[1777225625130,68.07,78030.41,0.0,-0.98739,2e-05,1.0252]
[1777225633912,68.07,78031.45,0.0,-0.98737,2e-05,1.02633]
[1777225640961,68.07,78032.37,0.0,-0.98736,2e-05,1.02733]
[1777225645996,68.07,78033.05,0.0,-0.98735,2e-05,1.02807]
[1777225651033,68.07,78033.49,0.0,-0.98738,2e-05,1.02489]
[1777225661099,68.07,78033.8,0.0,-0.98738,2e-05,1.02523]
[1777225667143,68.07,78033.73,0.0,-0.98738,2e-05,1.02515]
[1777225672179,68.07,78034.68,0.0,-0.98736,2e-05,1.02618]
[1777225677213,68.07,78034.31,0.0,-0.98737,2e-05,1.02578]
[1777225683256,68.07,78034.54,0.0,-0.98737,2e-05,1.02603]
[1777225685270,68.07,78042.39,0.0,-0.98725,2e-05,1.03459]
[1777225687284,68.07,78043.86,0.0,-0.98722,2e-05,1.0362]
[1777225692320,68.07,78052.68,0.0,-0.98709,2e-05,1.04589]
[1777225693326,68.07,78052.03,0.0,-0.9871,2e-05,1.04518]
[1777225696349,68.07,78056.25,0.0,-0.98703,2e-05,1.04984]
[1777225700377,68.07,78064.88,0.0,-0.9869,2e-05,1.05942]
[1777225701384,68.07,78063.52,0.0,-0.98692,2e-05,1.05791]
[1777225706419,68.07,78059.19,0.0,-0.98699,2e-05,1.05309]
[1777225712461,68.07,78059.51,0.0,-0.98702,2e-05,1.04973]
[1777225718502,68.07,78059.96,0.0,-0.98702,2e-05,1.05023]
[1777225723539,68.07,78060.8,0.0,-0.987,2e-05,1.05116]
[1777225728573,68.07,78060.41,0.0,-0.98701,2e-05,1.05073]
[1777225733611,68.07,78060.21,0.0,-0.98701,2e-05,1.05051]
[1777225738646,68.07,78058.71,0.0,-0.98704,2e-05,1.04885]
[1777225743680,68.07,78057.66,0.0,-0.98705,2e-05,1.04769]
[1777225748715,68.07,78059.43,0.0,-0.98703,2e-05,1.04964]
[1777225753750,68.07,78057.16,0.0,-0.98706,2e-05,1.04713]
[1777225756046,68.07,78063.94,0.0,-0.98696,2e-05,1.05465]
[1777225756772,68.07,78063.94,0.0,-0.98696,2e-05,1.05465]
[1777225761808,68.07,78063.52,0.0,-0.98696,2e-05,1.05418]
[1777225763821,68.07,78057.85,0.0,-0.98705,2e-05,1.0479]
[1777225769863,68.07,78057.02,0.0,-0.98706,2e-05,1.04698]
[1777225776186,68.07,78056.67,0.0,-0.98711,2e-05,1.04289]
[1777225781947,68.07,78056.39,0.0,-0.98712,2e-05,1.04258]
[1777225786983,68.07,78056.48,0.0,-0.98712,2e-05,1.04268]
[1777225790004,68.07,78043.8,0.0,-0.98731,2e-05,1.02879]
[1777225793025,68.07,78043.52,0.0,-0.98732,2e-05,1.02848]
[1777225798065,68.07,78036.55,0.0,-0.98742,2e-05,1.02091]
[1777225803100,68.07,78035.49,0.0,-0.98744,2e-05,1.01976]
[1777225809142,68.07,78031.82,0.0,-0.98749,2e-05,1.0158]
[1777225810148,68.07,78039.19,0.0,-0.98738,2e-05,1.02377]
[1777225811156,68.07,78042.58,0.0,-0.98733,2e-05,1.02746]
[1777225816466,68.07,78044.91,0.0,-0.98729,2e-05,1.03]
[1777225822234,68.07,78046.99,0.0,-0.98726,2e-05,1.03227]
[1777225833311,68.07,78049.91,0.0,-0.98726,2e-05,1.03178]
[1777225838346,68.07,78050.47,0.0,-0.98725,2e-05,1.0324]
[1777225845397,68.07,78051.54,0.0,-0.98724,2e-05,1.03357]
[1777225850430,68.07,78052.28,0.0,-0.98722,2e-05,1.03438]
[1777225855465,68.07,78052.43,0.0,-0.98722,2e-05,1.03454]
[1777225860500,68.07,78053.14,0.0,-0.98721,2e-05,1.03532]
[1777225866816,68.07,78053.65,0.0,-0.9872,2e-05,1.03588]
[1777225872603,68.07,78050.13,0.0,-0.98726,2e-05,1.03202]
[1777225879645,68.07,78050.43,0.0,-0.98725,2e-05,1.03235]
[1777225884681,68.07,78050.78,0.0,-0.98725,2e-05,1.03273]
[1777225888713,68.07,78061.18,0.0,-0.98709,2e-05,1.04416]
[1777225889721,68.07,78063.21,0.0,-0.98706,2e-05,1.0464]
[1777225897026,68.07,78061.12,0.0,-0.98713,2e-05,1.04039]
[1777225902821,68.07,78059.27,0.0,-0.98716,2e-05,1.03835]
[1777225907855,68.07,78058.64,0.0,-0.98717,2e-05,1.03766]
[1777225912891,68.07,78052.63,0.0,-0.98726,2e-05,1.03108]
[1777225918933,68.07,78051.04,0.0,-0.98729,2e-05,1.02934]
[1777225923970,68.07,78049.13,0.0,-0.98732,2e-05,1.02726]
[1777225929005,68.07,78045.64,0.0,-0.98737,2e-05,1.02346]
[1777225934038,68.07,78046.1,0.0,-0.98736,2e-05,1.02396]
[1777225940079,68.07,78045.6,0.0,-0.98737,2e-05,1.02342]
[1777225945114,68.07,78045.69,0.0,-0.98737,2e-05,1.02352]
[1777225951158,68.07,78045.48,0.0,-0.98742,2e-05,1.01963]
[1777225956192,68.07,78045.36,0.0,-0.98742,2e-05,1.0195]
[1777225963241,68.07,78045.2,0.0,-0.98742,2e-05,1.01933]
[1777225968278,68.07,78045.48,0.0,-0.98742,2e-05,1.01963]
[1777225973312,68.07,78045.25,0.0,-0.98742,2e-05,1.01938]
[1777225978347,68.07,78047.33,0.0,-0.98739,2e-05,1.02164]
[1777225983419,68.07,78042.72,0.0,-0.98746,2e-05,1.01664]
[1777225988455,68.07,78041.79,0.0,-0.98747,2e-05,1.01564]
[1777225993491,68.07,78041.99,0.0,-0.98747,2e-05,1.01585]
[1777225998525,68.07,78041.83,0.0,-0.98747,2e-05,1.01568]
[1777226000538,68.07,78036.31,0.0,-0.98756,2e-05,1.00973]
[1777226005573,68.07,78033.54,0.0,-0.9876,2e-05,1.00676]
[1777226010608,68.07,78032.83,0.0,-0.98761,2e-05,1.006]
[1777226014637,68.07,78037.87,0.0,-0.98758,2e-05,1.00778]
[1777226020678,68.07,78039.33,0.0,-0.98755,2e-05,1.00935]
[1777226025713,68.07,78039.7,0.0,-0.98755,2e-05,1.00974]
[1777226030748,68.07,78040.09,0.0,-0.98754,2e-05,1.01016]
[1777226035783,68.07,78041.01,0.0,-0.98753,2e-05,1.01115]
[1777226044847,68.07,78042.29,0.0,-0.98751,2e-05,1.01253]
[1777226049884,68.07,78038.72,0.0,-0.98756,2e-05,1.00869]
[1777226054918,68.07,78036.16,0.0,-0.9876,2e-05,1.00594]
[1777226059956,68.07,78035.13,0.0,-0.98762,2e-05,1.00484]
[1777226064990,68.07,78032.49,0.0,-0.98766,2e-05,1.00201]
[1777226071034,68.07,78030.71,0.0,-0.98773,1e-05,0.9965]
[1777226076068,68.07,78028.47,0.0,-0.98776,1e-05,0.99412]
[1777226082110,68.07,78027.53,0.0,-0.98777,1e-05,0.99312]
[1777226087146,68.07,78027.08,0.0,-0.98778,1e-05,0.99264]
[1777226092180,68.07,78025.94,0.0,-0.9878,1e-05,0.99143]
[1777226097216,68.07,78025.21,0.0,-0.98781,1e-05,0.99066]
[1777226102251,68.07,78026.43,0.0,-0.98779,1e-05,0.99195]
[1777226108508,68.07,78022.75,0.0,-0.98784,1e-05,0.98805]
[1777226114335,68.07,78020.37,0.0,-0.98788,1e-05,0.98554]
[1777226118578,68.07,78017.49,0.0,-0.98792,1e-05,0.9825]
[1777226124404,68.07,78020.1,0.0,-0.98788,1e-05,0.98525]
[1777226130446,68.07,78023.74,0.0,-0.98783,1e-05,0.9891]
[1777226135482,68.07,78025.76,0.0,-0.98784,1e-05,0.98765]
[1777226140517,68.07,78027.27,0.0,-0.98782,1e-05,0.98925]
[1777226145552,68.07,78026.82,0.0,-0.98783,1e-05,0.98877]
[1777226150587,68.07,78023.03,0.0,-0.98788,1e-05,0.98477]
[1777226155622,68.07,78021.64,0.0,-0.9879,1e-05,0.9833]
[1777226161666,68.07,78018.0,0.0,-0.98796,1e-05,0.97947]
[1777226168723,68.07,78015.73,0.0,-0.98799,1e-05,0.97709]
[1777226174759,68.07,78014.5,0.0,-0.98801,1e-05,0.9758]
[1777226179793,68.07,78013.7,0.0,-0.98802,1e-05,0.97496]
[1777226184828,68.07,78012.18,0.0,-0.98804,1e-05,0.97337]
[1777226189863,68.07,78010.44,0.0,-0.98807,1e-05,0.97155]
[1777226199141,68.07,78008.83,0.0,-0.98813,1e-05,0.96633]
[1777226206986,68.07,78007.68,0.0,-0.98815,1e-05,0.96513]
[1777226219068,68.07,78007.99,0.0,-0.98815,1e-05,0.96546]
[1777226224105,68.07,78007.99,0.0,-0.98815,1e-05,0.96546]
[1777226229351,68.07,78008.22,0.0,-0.98814,1e-05,0.96569]
[1777226239421,68.07,78007.73,0.0,-0.98815,1e-05,0.96519]
[1777226249492,68.07,78007.7,0.0,-0.98815,1e-05,0.96515]
[1777226256331,68.07,78008.16,0.0,-0.98819,1e-05,0.9621]
[1777226259561,68.07,78022.17,0.0,-0.98798,1e-05,0.97671]
[1777226260360,68.07,78022.8,0.0,-0.98797,1e-05,0.97737]
[1777226261366,68.07,78024.27,0.0,-0.98795,1e-05,0.97892]
[1777226266403,68.07,78026.92,0.0,-0.98791,1e-05,0.98171]
[1777226271438,68.07,78029.94,0.0,-0.98787,1e-05,0.98489]
[1777226276474,68.07,78032.28,0.0,-0.98783,1e-05,0.98737]
[1777226280501,68.07,78037.43,0.0,-0.98775,1e-05,0.99283]
[1777226285536,68.07,78036.29,0.0,-0.98777,1e-05,0.99162]
[1777226290571,68.07,78033.94,0.0,-0.98781,1e-05,0.98912]
[1777226295606,68.07,78035.3,0.0,-0.98779,1e-05,0.99057]
[1777226300642,68.07,78032.66,0.0,-0.98783,1e-05,0.98777]
[1777226309911,68.07,78026.19,0.0,-0.98792,1e-05,0.98094]
[1777226315746,68.07,78028.17,0.0,-0.98794,1e-05,0.97944]
[1777226322796,68.07,78032.73,0.0,-0.98787,1e-05,0.98425]
[1777226330051,68.07,78032.75,0.0,-0.98787,1e-05,0.98427]
[1777226338909,68.07,78036.63,0.0,-0.98781,1e-05,0.98837]
[1777226343943,68.07,78037.39,0.0,-0.9878,1e-05,0.98918]
[1777226349987,68.07,78038.14,0.0,-0.98779,1e-05,0.98998]
[1777226356028,68.07,78038.92,0.0,-0.98778,1e-05,0.9908]
[1777226361063,68.07,78039.33,0.0,-0.98777,1e-05,0.99124]
[1777226370331,68.07,78039.67,0.0,-0.98776,1e-05,0.9916]
[1777226377176,68.07,78039.98,0.0,-0.9878,1e-05,0.98832]
[1777226380401,68.07,78034.95,0.0,-0.98788,1e-05,0.983]
[1777226382211,68.07,78032.35,0.0,-0.98792,1e-05,0.98026]
[1777226387245,68.07,78034.01,0.0,-0.98789,1e-05,0.98201]
[1777226392281,68.07,78034.57,0.0,-0.98788,1e-05,0.9826]
[1777226397315,68.07,78035.32,0.0,-0.98787,1e-05,0.98339]
[1777226402351,68.07,78041.18,0.0,-0.98778,1e-05,0.9896]
[1777226403358,68.07,78043.98,0.0,-0.98774,1e-05,0.99257]
[1777226408392,68.07,78045.85,0.0,-0.98771,2e-05,0.99456]
[1777226413429,68.07,78050.16,0.0,-0.98765,2e-05,0.99916]
[1777226419470,68.07,78049.04,0.0,-0.98767,2e-05,0.99797]
[1777226424507,68.07,78045.95,0.0,-0.98771,2e-05,0.99467]
[1777226429540,68.07,78047.41,0.0,-0.98769,2e-05,0.99623]
[1777226434575,68.07,78048.81,0.0,-0.98771,2e-05,0.99409]
[1777226440835,68.07,78049.76,0.0,-0.9877,2e-05,0.99511]
[1777226446660,68.07,78051.05,0.0,-0.98768,2e-05,0.99648]
[1777226452701,68.07,78051.43,0.0,-0.98767,2e-05,0.99689]
[1777226457736,68.07,78052.75,0.0,-0.98765,2e-05,0.9983]
[1777226462772,68.07,78043.96,0.0,-0.98779,1e-05,0.98894]
[1777226463779,68.07,78040.99,0.0,-0.98783,1e-05,0.98579]
[1777226468815,68.07,78036.77,0.0,-0.98789,1e-05,0.98133]
[1777226473849,68.07,78035.32,0.0,-0.98791,1e-05,0.9798]
[1777226481120,68.07,78032.35,0.0,-0.98796,1e-05,0.97668]
[1777226486939,68.07,78030.52,0.0,-0.98799,1e-05,0.97476]
[1777226494995,68.07,78028.79,0.0,-0.98805,1e-05,0.96937]
[1777226500032,68.07,78027.23,0.0,-0.98808,1e-05,0.96775]
[1777226507081,68.07,78025.96,0.0,-0.98809,1e-05,0.96642]
[1777226512116,68.07,78024.46,0.0,-0.98812,1e-05,0.96486]
[1777226517151,68.07,78023.72,0.0,-0.98813,1e-05,0.96409]
[1777226526213,68.07,78023.04,0.0,-0.98814,1e-05,0.96338]
[1777226531248,68.07,78022.19,0.0,-0.98815,1e-05,0.9625]
[1777226536285,68.07,78022.09,0.0,-0.98815,1e-05,0.96239]
[1777226541540,68.07,78021.63,0.0,-0.98816,1e-05,0.96192]
[1777226548371,68.07,78021.46,0.0,-0.98816,1e-05,0.96174]
[1777226550385,68.07,78016.4,0.0,-0.98823,1e-05,0.9565]
[1777226551610,68.07,78014.97,0.0,-0.9883,1e-05,0.95149]
[1777226557434,68.07,78014.89,0.0,-0.9883,1e-05,0.95141]
[1777226562470,68.07,78013.66,0.0,-0.98832,1e-05,0.95014]
[1777226568511,68.07,78017.96,0.0,-0.98825,1e-05,0.95458]
[1777226573546,68.07,78018.62,0.0,-0.98824,1e-05,0.95526]
[1777226579589,68.07,78017.85,0.0,-0.98826,1e-05,0.95446]
[1777226584624,68.07,78022.53,0.0,-0.98819,1e-05,0.95931]
[1777226588651,68.07,78028.77,0.0,-0.9881,1e-05,0.96579]
[1777226590666,68.07,78031.64,0.0,-0.98805,1e-05,0.96879]
[1777226595701,68.07,78032.78,0.0,-0.98804,1e-05,0.96998]
[1777226600736,68.07,78031.92,0.0,-0.98805,1e-05,0.96908]
[1777226606778,68.07,78034.31,0.0,-0.98801,1e-05,0.97158]
[1777226612030,68.07,78030.68,0.0,-0.98811,1e-05,0.96422]
[1777226618862,68.07,78028.09,0.0,-0.98815,1e-05,0.96153]
[1777226624903,68.07,78025.38,0.0,-0.98819,1e-05,0.95872]
[1777226629938,68.07,78023.93,0.0,-0.98821,1e-05,0.95721]
[1777226634973,68.07,78022.2,0.0,-0.98823,1e-05,0.95542]
[1777226642241,68.07,78020.76,0.0,-0.98825,1e-05,0.95394]
[1777226648064,68.07,78019.76,0.0,-0.98827,1e-05,0.9529]
[1777226653100,68.07,78019.25,0.0,-0.98828,1e-05,0.95238]
[1777226658135,68.07,78018.66,0.0,-0.98829,1e-05,0.95177]
[1777226663172,68.07,78017.81,0.0,-0.9883,1e-05,0.95089]
[1777226668206,68.07,78007.87,0.0,-0.98844,1e-05,0.9407]
[1777226669212,68.07,78006.01,0.0,-0.98847,1e-05,0.9388]
[1777226673241,68.07,78003.51,0.0,-0.98854,1e-05,0.93277]
[1777226678276,68.07,78004.5,0.0,-0.98853,1e-05,0.93377]
[1777226683314,68.07,78004.35,0.0,-0.98853,1e-05,0.93362]
[1777226688351,68.07,78003.65,0.0,-0.98854,1e-05,0.93291]
[1777226692378,68.07,78000.82,0.0,-0.98858,1e-05,0.93004]
[1777226697413,68.07,78001.62,0.0,-0.98857,1e-05,0.93085]
[1777226702448,68.07,78001.75,0.0,-0.98857,1e-05,0.93099]
[1777226707483,68.07,78003.04,0.0,-0.98855,1e-05,0.93229]
[1777226712732,68.07,78002.98,0.0,-0.98855,1e-05,0.93223]
[1777226719566,68.07,78002.93,0.0,-0.98855,1e-05,0.93218]
[1777226725611,68.07,78003.06,0.0,-0.98855,1e-05,0.93231]
[1777226730644,68.07,78003.23,0.0,-0.98855,1e-05,0.93249]
[1777226738700,68.07,78003.25,0.0,-0.98859,1e-05,0.92903]
[1777226747763,68.07,78003.65,0.0,-0.98858,1e-05,0.92943]
[1777226753014,68.07,78003.52,0.0,-0.98858,1e-05,0.9293]
[1777226759846,68.07,78003.93,0.0,-0.98858,1e-05,0.92971]
[1777226764883,68.07,78003.82,0.0,-0.98858,1e-05,0.9296]
[1777226769917,68.07,78004.15,0.0,-0.98858,1e-05,0.92994]
[1777226774953,68.07,78004.07,0.0,-0.98858,1e-05,0.92986]
[1777226776967,68.07,77997.5,0.0,-0.98867,1e-05,0.92322]
[1777226777973,68.07,77992.71,0.0,-0.98874,1e-05,0.91841]
[1777226778980,68.07,77992.11,0.0,-0.98875,1e-05,0.91781]
[1777226783224,68.07,78004.38,0.0,-0.98857,1e-05,0.93017]
[1777226784016,68.07,78004.38,0.0,-0.98857,1e-05,0.93017]
[1777226789050,68.07,78002.02,0.0,-0.98861,1e-05,0.92778]
[1777226794085,68.07,78003.1,0.0,-0.98863,1e-05,0.9254]
[1777226799124,68.07,78002.28,0.0,-0.98864,1e-05,0.92457]
[1777226801134,68.07,77999.78,0.0,-0.98868,1e-05,0.92205]
[1777226805162,68.07,78005.01,0.0,-0.98861,1e-05,0.92733]
[1777226808192,68.07,78012.29,0.0,-0.9885,1e-05,0.93471]
[1777226810210,68.07,78055.29,0.0,-0.98788,1e-05,0.97928]
[1777226811212,68.07,78070.3,0.0,-0.98765,2e-05,0.99522]
[1777226813451,68.07,78052.5,0.0,-0.98792,1e-05,0.97633]
[1777226819268,68.07,78047.67,0.0,-0.98799,1e-05,0.97126]
[1777226824304,68.07,78044.03,0.0,-0.98804,1e-05,0.96745]
[1777226829339,68.07,78041.76,0.0,-0.98808,1e-05,0.96507]
[1777226833590,68.07,78040.2,0.0,-0.9881,1e-05,0.96345]
[1777226839414,68.07,78044.16,0.0,-0.98804,1e-05,0.96758]
[1777226840421,68.07,78055.15,0.0,-0.98788,1e-05,0.97913]
[1777226842435,68.07,78057.03,0.0,-0.98785,1e-05,0.98111]
[1777226848479,68.07,78058.36,0.0,-0.98783,1e-05,0.98252]
[1777226851500,68.07,78065.09,0.0,-0.98777,2e-05,0.98603]
[1777226852506,68.07,78072.1,0.0,-0.98767,2e-05,0.9935]
[1777226853513,68.07,78076.44,0.0,-0.9876,2e-05,0.99815]
[1777226854521,68.07,78082.98,0.0,-0.9875,2e-05,1.00518]
[1777226856533,68.07,78081.81,0.0,-0.98752,2e-05,1.00392]
[1777226860561,68.07,78072.02,0.0,-0.98767,2e-05,0.99342]
[1777226861568,68.07,78070.08,0.0,-0.9877,2e-05,0.99135]
[1777226863583,68.07,78075.29,0.0,-0.98762,2e-05,0.99691]
[1777226865599,68.07,78081.31,0.0,-0.98753,2e-05,1.00338]
[1777226866608,68.07,78081.42,0.0,-0.98752,2e-05,1.0035]
[1777226871645,68.07,78078.27,0.0,-0.98757,2e-05,1.00011]
[1777226876677,68.07,78077.61,0.0,-0.98758,2e-05,0.9994]
[1777226881713,68.07,78080.03,0.0,-0.98755,2e-05,1.002]
[1777226886748,68.07,78081.78,0.0,-0.98752,2e-05,1.00389]
[1777226891783,68.07,78079.81,0.0,-0.98755,2e-05,1.00177]
[1777226896820,68.07,78078.21,0.0,-0.98757,2e-05,1.00005]
[1777226901854,68.07,78077.53,0.0,-0.98758,2e-05,0.99932]
[1777226906890,68.07,78078.23,0.0,-0.98757,2e-05,1.00007]
[1777226911924,68.07,78083.39,0.0,-0.98754,2e-05,1.00195]
[1777226916960,68.07,78082.28,0.0,-0.98756,2e-05,1.00075]
[1777226921994,68.07,78082.61,0.0,-0.98755,2e-05,1.00111]
[1777226927035,68.07,78080.85,0.0,-0.98758,2e-05,0.99922]
[1777226932066,68.07,78077.8,0.0,-0.98762,2e-05,0.99595]
[1777226937101,68.07,78080.42,0.0,-0.98758,2e-05,0.99876]
[1777226940125,68.07,78072.58,0.0,-0.9877,2e-05,0.99037]
[1777226941129,68.07,78071.01,0.0,-0.98773,2e-05,0.9887]
[1777226946164,68.07,78072.17,0.0,-0.98771,2e-05,0.98993]
[1777226951199,68.07,78074.39,0.0,-0.98768,2e-05,0.9923]
[1777226954432,68.07,78081.08,0.0,-0.98757,2e-05,0.99946]
[1777226956233,68.07,78082.32,0.0,-0.98756,2e-05,1.0008]
[1777226961270,68.07,78080.87,0.0,-0.98758,2e-05,0.99924]
[1777226966305,68.07,78080.53,0.0,-0.98758,2e-05,0.99887]
[1777226971340,68.07,78081.23,0.0,-0.98762,2e-05,0.99596]
[1777226977383,68.07,78079.72,0.0,-0.98764,2e-05,0.99435]
[1777226979396,68.07,78073.56,0.0,-0.98773,2e-05,0.98777]
[1777226984641,68.07,78075.46,0.0,-0.9877,2e-05,0.9898]
[1777226988460,68.07,78080.69,0.0,-0.98762,2e-05,0.99538]
[1777226993496,68.07,78079.47,0.0,-0.98764,2e-05,0.99408]
[1777226998530,68.07,78079.36,0.0,-0.98764,2e-05,0.99396]
[1777227003565,68.07,78078.66,0.0,-0.98765,2e-05,0.99321]
[1777227006586,68.07,78053.38,0.0,-0.98803,1e-05,0.96648]
[1777227007592,68.07,78042.85,0.0,-0.98819,1e-05,0.95551]
[1777227009607,68.07,78044.14,0.0,-0.98817,1e-05,0.95685]
[1777227014642,68.07,78047.96,0.0,-0.98811,1e-05,0.96082]
[1777227019676,68.07,78050.68,0.0,-0.98807,1e-05,0.96366]
[1777227023705,68.07,78056.12,0.0,-0.98799,1e-05,0.96935]
[1777227028750,68.07,78058.36,0.0,-0.98796,1e-05,0.9717]
[1777227031764,68.07,78050.23,0.0,-0.98812,1e-05,0.95961]
[1777227033779,68.07,78050.23,0.0,-0.98812,1e-05,0.95961]
[1777227038815,68.07,78053.68,0.0,-0.98807,1e-05,0.96321]
[1777227043850,68.07,78055.09,0.0,-0.98805,1e-05,0.96468]
[1777227048884,68.07,78056.33,0.0,-0.98803,1e-05,0.96598]
[1777227053947,68.07,78058.73,0.0,-0.988,1e-05,0.96849]
[1777227058982,68.07,78058.86,0.0,-0.98799,1e-05,0.96862]
[1777227064028,68.07,78055.45,0.0,-0.98805,1e-05,0.96506]
[1777227070060,68.07,78055.92,0.0,-0.98804,1e-05,0.96555]
[1777227075278,68.07,78057.77,0.0,-0.98801,1e-05,0.96748]
[1777227079123,68.07,78066.1,0.0,-0.98789,1e-05,0.97624]
[1777227081140,68.07,78053.33,0.0,-0.98808,1e-05,0.96284]
[1777227082146,68.07,78039.4,0.0,-0.98828,1e-05,0.94839]
[1777227087180,68.07,78038.02,0.0,-0.9883,1e-05,0.94697]
[1777227092216,68.07,78036.29,0.0,-0.98837,1e-05,0.94166]
[1777227097255,68.07,78034.29,0.0,-0.9884,1e-05,0.93961]
[1777227099272,68.07,78028.97,0.0,-0.98847,1e-05,0.93417]
[1777227104305,68.07,78025.87,0.0,-0.98852,1e-05,0.93102]
[1777227109342,68.07,78023.67,0.0,-0.98855,1e-05,0.92879]
[1777227115565,68.07,78022.46,0.0,-0.98857,1e-05,0.92756]
[1777227121427,68.07,78019.59,0.0,-0.98861,1e-05,0.92465]
[1777227126462,68.07,78021.27,0.0,-0.98858,1e-05,0.92635]
[1777227131496,68.07,78019.86,0.0,-0.9886,1e-05,0.92493]
[1777227136531,68.07,78018.17,0.0,-0.98863,1e-05,0.92322]
[1777227142574,68.07,78016.74,0.0,-0.98865,1e-05,0.92178]
[1777227147609,68.07,78015.77,0.0,-0.98866,1e-05,0.9208]
[1777227151637,68.07,78022.31,0.0,-0.98861,1e-05,0.92392]
[1777227156672,68.07,78022.73,0.0,-0.9886,1e-05,0.92434]
[1777227161706,68.07,78023.08,0.0,-0.9886,1e-05,0.92469]
[1777227166766,68.07,78023.61,0.0,-0.98859,1e-05,0.92523]
[1777227167820,68.07,78057.44,0.0,-0.9881,1e-05,0.95996]
[1777227168813,68.07,78090.33,0.0,-0.98761,2e-05,0.99472]
[1777227169805,68.07,78110.38,0.0,-0.9873,2e-05,1.0164]
[1777227170837,68.07,78117.23,0.0,-0.98719,2e-05,1.02389]
[1777227172845,68.07,78118.54,0.0,-0.98717,2e-05,1.02532]
[1777227173837,68.07,78104.82,0.0,-0.98739,2e-05,1.01035]
[1777227174906,68.07,78104.43,0.0,-0.98739,2e-05,1.00993]
[1777227175853,68.07,78095.7,0.0,-0.98753,2e-05,1.00049]
[1777227176861,68.07,78069.29,0.0,-0.98793,1e-05,0.97237]
[1777227177867,68.07,78069.29,0.0,-0.98793,1e-05,0.97237]
[1777227180888,68.07,78077.24,0.0,-0.98781,2e-05,0.98077]
[1777227182902,68.07,78084.46,0.0,-0.9877,2e-05,0.98845]
[1777227184916,68.07,78088.97,0.0,-0.98763,2e-05,0.99326]
[1777227186933,68.07,78083.14,0.0,-0.98772,2e-05,0.98704]
[1777227188948,68.07,78089.45,0.0,-0.98762,2e-05,0.99378]
[1777227189953,68.07,78092.69,0.0,-0.98757,2e-05,0.99725]
[1777227192975,68.07,78077.83,0.0,-0.9878,2e-05,0.9814]
[1777227193982,68.07,78071.8,0.0,-0.98789,1e-05,0.97502]
[1777227194988,68.07,78068.32,0.0,-0.98794,1e-05,0.97135]
[1777227198014,68.07,78077.66,0.0,-0.9878,2e-05,0.98122]
[1777227199023,68.07,78082.94,0.0,-0.98772,2e-05,0.98683]
[1777227200030,68.07,78083.98,0.0,-0.98771,2e-05,0.98793]
[1777227205066,68.07,78084.85,0.0,-0.98769,2e-05,0.98886]
[1777227206227,68.07,78090.62,0.0,-0.98761,2e-05,0.99503]
[1777227208086,68.07,78091.12,0.0,-0.9876,2e-05,0.99557]
[1777227213120,68.07,78089.79,0.0,-0.98766,2e-05,0.99048]
[1777227218156,68.07,78092.42,0.0,-0.98762,2e-05,0.99329]
[1777227223190,68.07,78090.16,0.0,-0.98766,2e-05,0.99087]
[1777227228225,68.07,78078.68,0.0,-0.98783,2e-05,0.97866]
[1777227229233,68.07,78077.45,0.0,-0.98785,1e-05,0.97736]
[1777227234268,68.07,78076.05,0.0,-0.98787,1e-05,0.97588]
[1777227239303,68.07,78077.66,0.0,-0.98784,1e-05,0.97758]
[1777227243330,68.07,78085.43,0.0,-0.98773,2e-05,0.98583]
[1777227244338,68.07,78086.63,0.0,-0.98771,2e-05,0.98711]
[1777227246508,68.07,78091.91,0.0,-0.98763,2e-05,0.99275]
[1777227248367,68.07,78096.58,0.0,-0.98756,2e-05,0.99776]
[1777227253401,68.07,78098.81,0.0,-0.98752,2e-05,1.00015]
[1777227257448,68.07,78103.82,0.0,-0.98745,2e-05,1.00556]
[1777227259443,68.07,78137.89,0.0,-0.98691,2e-05,1.04295]
[1777227260452,68.07,78145.74,0.0,-0.98679,2e-05,1.05172]
[1777227265486,68.07,78148.34,0.0,-0.98674,2e-05,1.05463]
[1777227270523,68.07,78142.74,0.0,-0.98683,2e-05,1.04836]
[1777227275555,68.07,78144.49,0.0,-0.98685,2e-05,1.04651]
[1777227276735,68.07,78128.98,0.0,-0.9871,2e-05,1.0293]
[1777227277571,68.07,78128.98,0.0,-0.9871,2e-05,1.0293]
[1777227278581,68.07,78121.81,0.0,-0.98721,2e-05,1.02142]
[1777227279586,68.07,78114.18,0.0,-0.98733,2e-05,1.01309]
[1777227281598,68.07,78110.81,0.0,-0.98738,2e-05,1.00943]
[1777227284619,68.07,78117.34,0.0,-0.98728,2e-05,1.01654]
[1777227286811,68.07,78097.81,0.0,-0.98758,2e-05,0.9954]
[1777227288653,68.07,78087.37,0.0,-0.98774,2e-05,0.98424]
[1777227289675,68.07,78085.3,0.0,-0.98777,2e-05,0.98204]
[1777227292675,68.07,78095.25,0.0,-0.98762,2e-05,0.99265]
[1777227297711,68.07,78090.3,0.0,-0.9877,2e-05,0.98736]
[1777227299725,68.07,78096.8,0.0,-0.9876,2e-05,0.99431]
[1777227304768,68.07,78087.78,0.0,-0.98774,2e-05,0.98468]
[1777227309803,68.07,78087.45,0.0,-0.98774,2e-05,0.98433]
[1777227312823,68.07,78093.52,0.0,-0.98765,2e-05,0.9908]
[1777227317859,68.07,78093.86,0.0,-0.98764,2e-05,0.99117]
[1777227321887,68.07,78099.2,0.0,-0.98756,2e-05,0.99689]
[1777227323910,68.07,78112.23,0.0,-0.98736,2e-05,1.01097]
[1777227324907,68.07,78114.88,0.0,-0.98732,2e-05,1.01385]
[1777227329942,68.07,78111.24,0.0,-0.98738,2e-05,1.0099]
[1777227334981,68.07,78113.94,0.0,-0.98738,2e-05,1.00911]
[1777227336994,68.07,78118.32,0.0,-0.98731,2e-05,1.01388]
[1777227339009,68.07,78124.69,0.0,-0.98721,2e-05,1.02084]
[1777227344046,68.07,78129.63,0.0,-0.98713,2e-05,1.02626]
[1777227346062,68.07,78134.73,0.0,-0.98705,2e-05,1.03188]
[1777227351096,68.07,78135.6,0.0,-0.98704,2e-05,1.03284]
[1777227356132,68.07,78131.14,0.0,-0.98711,2e-05,1.02792]
[1777227358146,68.07,78130.63,0.0,-0.98712,2e-05,1.02736]
[1777227363181,68.07,78144.77,0.0,-0.98689,2e-05,1.04302]
[1777227364188,68.07,78147.7,0.0,-0.98685,2e-05,1.04629]
[1777227366203,68.07,78149.88,0.0,-0.98681,2e-05,1.04873]
[1777227369224,68.07,78156.99,0.0,-0.9867,2e-05,1.05671]
[1777227372245,68.07,78159.01,0.0,-0.98666,2e-05,1.05899]
[1777227377454,68.07,78156.51,0.0,-0.98671,2e-05,1.05617]
[1777227383321,68.07,78155.23,0.0,-0.98673,2e-05,1.05473]
[1777227386343,68.07,78160.79,0.0,-0.98664,2e-05,1.06099]
[1777227391381,68.07,78157.75,0.0,-0.98673,2e-05,1.05373]
[1777227396416,68.07,78159.31,0.0,-0.98671,2e-05,1.05549]
[1777227400451,68.07,78151.04,0.0,-0.98684,2e-05,1.04621]
[1777227401462,68.07,78148.94,0.0,-0.98687,2e-05,1.04387]
[1777227406494,68.07,78149.88,0.0,-0.98686,2e-05,1.04492]
[1777227409515,68.07,78144.82,0.0,-0.98694,2e-05,1.03928]
[1777227414550,68.07,78144.88,0.0,-0.98694,2e-05,1.03935]
[1777227419588,68.07,78144.49,0.0,-0.98695,2e-05,1.03891]
[1777227421603,68.07,78135.6,0.0,-0.98709,2e-05,1.02907]
[1777227422609,68.07,78124.63,0.0,-0.98726,2e-05,1.01703]
[1777227424624,68.07,78130.71,0.0,-0.98716,2e-05,1.02369]
[1777227429659,68.07,78132.03,0.0,-0.98714,2e-05,1.02514]
[1777227434694,68.07,78135.81,0.0,-0.98708,2e-05,1.0293]
[1777227439728,68.07,78137.31,0.0,-0.98706,2e-05,1.03096]
[1777227444771,68.07,78141.81,0.0,-0.98699,2e-05,1.03594]
[1777227449799,68.07,78141.47,0.0,-0.98699,2e-05,1.03556]
[1777227453827,68.07,78148.38,0.0,-0.98693,2e-05,1.03944]
[1777227454835,68.07,78148.38,0.0,-0.98693,2e-05,1.03944]
[1777227459869,68.07,78150.14,0.0,-0.9869,2e-05,1.0414]
[1777227462890,68.07,78154.33,0.0,-0.98683,2e-05,1.04608]
[1777227468086,68.07,78155.31,0.0,-0.98682,2e-05,1.04718]
[1777227473967,68.07,78156.76,0.0,-0.98679,2e-05,1.0488]
[1777227479063,68.07,78162.03,0.0,-0.98671,2e-05,1.05471]
[1777227480058,68.07,78283.5,0.0,-0.98461,2e-05,1.19852]
[1777227481047,68.07,78298.97,0.0,-0.98432,2e-05,1.21788]
[1777227484075,68.07,78288.67,0.0,-0.98452,2e-05,1.20497]
[1777227486088,68.07,78281.86,0.0,-0.98464,2e-05,1.19648]
[1777227489112,68.07,78287.44,0.0,-0.98454,2e-05,1.20343]
[1777227491126,68.07,78292.67,0.0,-0.98444,2e-05,1.20997]
[1777227496161,68.07,78288.32,0.0,-0.98452,2e-05,1.20453]
[1777227497167,68.07,78287.18,0.0,-0.98454,2e-05,1.20311]
[1777227498178,68.07,78304.67,0.0,-0.98422,2e-05,1.22508]
[1777227499181,68.07,78304.67,0.0,-0.98422,2e-05,1.22508]
[1777227501201,68.07,78306.19,0.0,-0.98419,2e-05,1.227]
[1777227503211,68.07,78313.72,0.0,-0.98405,2e-05,1.23657]
[1777227504219,68.07,78330.48,0.0,-0.98373,2e-05,1.25807]
[1777227505230,68.07,78342.78,0.0,-0.98349,2e-05,1.27403]
[1777227506237,68.07,78324.5,0.0,-0.98384,2e-05,1.25037]
[1777227507242,68.07,78311.96,0.0,-0.98408,2e-05,1.23433]
[1777227508254,68.07,78314.22,0.0,-0.98404,2e-05,1.23721]
[1777227509257,68.07,78321.95,0.0,-0.98389,2e-05,1.24709]
[1777227510264,68.07,78335.54,0.0,-0.98363,2e-05,1.26462]
[1777227511271,68.07,78344.41,0.0,-0.98351,2e-05,1.27182]
[1777227512280,68.07,78312.87,0.0,-0.98412,2e-05,1.23123]
[1777227513285,68.07,78289.35,0.0,-0.98455,2e-05,1.20163]
[1777227514290,68.07,78272.3,0.0,-0.98487,2e-05,1.18052]
[1777227515300,68.07,78270.75,0.0,-0.98489,2e-05,1.17861]
[1777227517313,68.07,78256.18,0.0,-0.98516,2e-05,1.16082]
[1777227518319,68.07,78245.24,0.0,-0.98535,2e-05,1.1476]
[1777227519327,68.07,78240.6,0.0,-0.98543,2e-05,1.14203]
[1777227520334,68.07,78242.73,0.0,-0.98539,2e-05,1.14459]
[1777227525371,68.07,78241.23,0.0,-0.98542,2e-05,1.14279]
[1777227530408,68.07,78241.42,0.0,-0.98542,2e-05,1.14302]
[1777227535445,68.07,78239.86,0.0,-0.98544,2e-05,1.14115]
[1777227536449,68.07,78223.58,0.0,-0.98573,2e-05,1.12178]
[1777227537456,68.07,78221.1,0.0,-0.98577,2e-05,1.11885]
[1777227542491,68.07,78221.61,0.0,-0.98576,2e-05,1.11945]
[1777227547527,68.07,78227.92,0.0,-0.98565,2e-05,1.12692]
[1777227551554,68.07,78221.22,0.0,-0.98577,2e-05,1.11899]
[1777227556590,68.07,78220.02,0.0,-0.98579,2e-05,1.11758]
[1777227560618,68.07,78224.99,0.0,-0.9857,2e-05,1.12345]
[1777227565652,68.07,78225.57,0.0,-0.98569,2e-05,1.12413]
[1777227567668,68.07,78235.1,0.0,-0.98553,2e-05,1.13546]
[1777227570688,68.07,78242.48,0.0,-0.9854,2e-05,1.14429]
[1777227575722,68.07,78238.05,0.0,-0.98553,2e-05,1.13494]
[1777227576735,68.07,78232.91,0.0,-0.98562,2e-05,1.12882]
[1777227578887,68.07,78220.53,0.0,-0.98583,2e-05,1.11419]
[1777227584786,68.07,78222.02,0.0,-0.9858,2e-05,1.11595]
[1777227588958,68.07,78217.12,0.0,-0.98589,2e-05,1.11019]
[1777227594857,68.07,78219.91,0.0,-0.98584,2e-05,1.11346]
[1777227599032,68.07,78213.46,0.0,-0.98595,2e-05,1.1059]
[1777227600899,68.07,78210.0,0.0,-0.98601,2e-05,1.10186]
[1777227601905,68.07,78204.25,0.0,-0.98611,2e-05,1.09518]
[1777227606941,68.07,78204.91,0.0,-0.98609,2e-05,1.09594]
[1777227611975,68.07,78207.74,0.0,-0.98605,2e-05,1.09923]
[1777227616006,68.07,78200.89,0.0,-0.98616,2e-05,1.09129]
[1777227621084,68.07,78191.37,0.0,-0.98632,2e-05,1.08032]
[1777227627089,68.07,78189.42,0.0,-0.98635,2e-05,1.07808]
[1777227632121,68.07,78188.99,0.0,-0.98641,2e-05,1.07369]
[1777227633128,68.07,78194.61,0.0,-0.98632,2e-05,1.08013]
[1777227638163,68.07,78197.13,0.0,-0.98627,2e-05,1.08303]
[1777227643198,68.07,78199.04,0.0,-0.98624,2e-05,1.08522]
[1777227648237,68.07,78199.35,0.0,-0.98624,2e-05,1.08558]
[1777227649385,68.07,78209.5,0.0,-0.98607,2e-05,1.09733]
[1777227651254,68.07,78214.84,0.0,-0.98597,2e-05,1.10355]
[1777227656289,68.07,78214.96,0.0,-0.98597,2e-05,1.10369]
[1777227657295,68.07,78208.83,0.0,-0.98608,2e-05,1.09655]
[1777227658303,68.07,78205.75,0.0,-0.98613,2e-05,1.09298]
[1777227663341,68.07,78209.5,0.0,-0.98607,2e-05,1.09733]
[1777227666361,68.07,78214.55,0.0,-0.98598,2e-05,1.10321]
[1777227671394,68.07,78217.72,0.0,-0.98593,2e-05,1.10692]
[1777227676430,68.07,78212.77,0.0,-0.98601,2e-05,1.10114]
[1777227679449,68.07,78217.8,0.0,-0.98592,2e-05,1.10701]
[1777227685492,68.07,78217.67,0.0,-0.98593,2e-05,1.10686]
[1777227690528,68.07,78219.86,0.0,-0.98589,2e-05,1.10942]
[1777227695563,68.07,78222.23,0.0,-0.9859,2e-05,1.10822]
[1777227700598,68.07,78223.59,0.0,-0.98587,2e-05,1.10982]
[1777227705634,68.07,78225.52,0.0,-0.98584,2e-05,1.11208]
[1777227706641,68.07,78234.37,0.0,-0.98569,2e-05,1.12252]
[1777227708656,68.07,78240.61,0.0,-0.98558,2e-05,1.12993]
[1777227713689,68.07,78239.11,0.0,-0.98561,2e-05,1.12815]
[1777227719884,68.07,78241.77,0.0,-0.98556,2e-05,1.13131]
[1777227725774,68.07,78242.04,0.0,-0.98555,2e-05,1.13163]
[1777227730810,68.07,78243.63,0.0,-0.98553,2e-05,1.13353]
[1777227736851,68.07,78243.1,0.0,-0.98554,2e-05,1.13289]
[1777227738865,68.07,78237.92,0.0,-0.98563,2e-05,1.12673]
[1777227740026,68.07,78224.49,0.0,-0.98586,2e-05,1.11087]
[1777227740880,68.07,78224.49,0.0,-0.98586,2e-05,1.11087]
[1777227743900,68.07,78219.58,0.0,-0.98594,2e-05,1.10512]
[1777227748937,68.07,78219.02,0.0,-0.98595,2e-05,1.10447]
[1777227754978,68.07,78217.36,0.0,-0.98603,2e-05,1.09856]
[1777227756993,68.07,78212.51,0.0,-0.98611,2e-05,1.09293]
[1777227760164,68.07,78206.94,0.0,-0.9862,2e-05,1.08648]
[1777227766060,68.07,78204.12,0.0,-0.98625,2e-05,1.08323]
[1777227769082,68.07,78214.9,0.0,-0.98607,2e-05,1.0957]
[1777227770234,68.07,78223.2,0.0,-0.98593,2e-05,1.10538]
[1777227772103,68.07,78227.45,0.0,-0.98586,2e-05,1.11036]
[1777227777138,68.07,78223.27,0.0,-0.98593,2e-05,1.10546]
[1777227782173,68.07,78224.15,0.0,-0.98591,2e-05,1.10649]
[1777227787208,68.07,78225.44,0.0,-0.98589,2e-05,1.10801]
[1777227792243,68.07,78225.93,0.0,-0.98588,2e-05,1.10858]
[1777227794258,68.07,78233.74,0.0,-0.98575,2e-05,1.11777]
[1777227799291,68.07,78234.66,0.0,-0.98573,2e-05,1.11886]
[1777227804327,68.07,78235.06,0.0,-0.98573,2e-05,1.11933]
[1777227809361,68.07,78233.26,0.0,-0.98576,2e-05,1.1172]
[1777227814397,68.07,78231.97,0.0,-0.98583,2e-05,1.11168]
[1777227819431,68.07,78234.87,0.0,-0.98578,2e-05,1.1151]
[1777227824466,68.07,78234.71,0.0,-0.98578,2e-05,1.11491]
[1777227829503,68.07,78234.67,0.0,-0.98578,2e-05,1.11486]
[1777227833531,68.07,78246.74,0.0,-0.98557,2e-05,1.12916]
[1777227834538,68.07,78248.01,0.0,-0.98555,2e-05,1.13067]
[1777227839584,68.07,78247.2,0.0,-0.98556,2e-05,1.1297]
[1777227841592,68.07,78227.66,0.0,-0.9859,2e-05,1.10662]
[1777227842599,68.07,78223.81,0.0,-0.98597,2e-05,1.10212]
[1777227847649,68.07,78225.59,0.0,-0.98594,2e-05,1.1042]
[1777227852669,68.07,78227.55,0.0,-0.9859,2e-05,1.10649]
[1777227857705,68.07,78229.05,0.0,-0.98588,2e-05,1.10825]
[1777227862741,68.07,78228.71,0.0,-0.98588,2e-05,1.10785]
[1777227867774,68.07,78233.1,0.0,-0.98581,2e-05,1.11301]
[1777227872808,68.07,78235.02,0.0,-0.98582,2e-05,1.11127]
[1777227877843,68.07,78237.91,0.0,-0.98577,2e-05,1.11467]
[1777227882879,68.07,78235.85,0.0,-0.98581,2e-05,1.11225]
[1777227885900,68.07,78229.47,0.0,-0.98592,2e-05,1.10476]
[1777227886907,68.07,78222.43,0.0,-0.98604,2e-05,1.09654]
[1777227891941,68.07,78223.96,0.0,-0.98601,2e-05,1.09832]
[1777227896977,68.07,78226.6,0.0,-0.98597,2e-05,1.1014]
[1777227902012,68.07,78225.39,0.0,-0.98599,2e-05,1.09999]
[1777227907046,68.07,78226.5,0.0,-0.98597,2e-05,1.10129]
[1777227913092,68.07,78225.83,0.0,-0.98598,2e-05,1.10051]
[1777227921294,68.07,78227.07,0.0,-0.98596,2e-05,1.10195]
[1777227928196,68.07,78228.27,0.0,-0.98594,2e-05,1.10336]
[1777227934239,68.07,78228.49,0.0,-0.98599,2e-05,1.09964]
[1777227939273,68.07,78223.97,0.0,-0.98606,2e-05,1.09437]
[1777227944308,68.07,78220.63,0.0,-0.98612,2e-05,1.09049]
[1777227949344,68.07,78218.24,0.0,-0.98616,2e-05,1.08773]
[1777227954379,68.07,78212.91,0.0,-0.98625,2e-05,1.08157]
[1777227959413,68.07,78213.52,0.0,-0.98624,2e-05,1.08228]
[1777227964448,68.07,78210.94,0.0,-0.98628,2e-05,1.07931]
[1777227969484,68.07,78212.18,0.0,-0.98626,2e-05,1.08073]
[1777227974520,68.07,78212.07,0.0,-0.98626,2e-05,1.08061]
[1777227979556,68.07,78213.24,0.0,-0.98624,2e-05,1.08195]
[1777227984590,68.07,78214.66,0.0,-0.98622,2e-05,1.08359]
[1777227986605,68.07,78207.28,0.0,-0.98634,2e-05,1.0751]
[1777227988619,68.07,78202.03,0.0,-0.98643,2e-05,1.0691]
[1777227993654,68.07,78197.17,0.0,-0.98656,2e-05,1.05968]
[1777227998688,68.07,78195.57,0.0,-0.98658,2e-05,1.05787]
[1777228004730,68.07,78194.16,0.0,-0.98661,2e-05,1.05627]
[1777228009766,68.07,78191.35,0.0,-0.98665,2e-05,1.0531]
[1777228014801,68.07,78188.79,0.0,-0.9867,2e-05,1.05021]
[1777228019836,68.07,78187.36,0.0,-0.98672,2e-05,1.0486]
[1777228024873,68.07,78186.09,0.0,-0.98674,2e-05,1.04717]
[1777228029908,68.07,78186.52,0.0,-0.98673,2e-05,1.04766]
[1777228034943,68.07,78187.6,0.0,-0.98671,2e-05,1.04887]
[1777228039979,68.07,78185.46,0.0,-0.98675,2e-05,1.04647]
[1777228045013,68.07,78185.17,0.0,-0.98675,2e-05,1.04614]
[1777228050048,68.07,78183.74,0.0,-0.98678,2e-05,1.04454]
[1777228055084,68.07,78183.04,0.0,-0.98684,2e-05,1.03991]
[1777228060118,68.07,78181.11,0.0,-0.98687,2e-05,1.03776]
[1777228065154,68.07,78179.82,0.0,-0.98689,2e-05,1.03632]
[1777228070188,68.07,78179.75,0.0,-0.98689,2e-05,1.03624]
[1777228076230,68.07,78178.27,0.0,-0.98691,2e-05,1.03459]
[1777228081266,68.07,78176.09,0.0,-0.98695,2e-05,1.03217]
[1777228082417,68.07,78169.6,0.0,-0.98705,2e-05,1.02498]
[1777228087310,68.07,78166.4,0.0,-0.9871,2e-05,1.02144]
[1777228092487,68.07,78177.23,0.0,-0.98693,2e-05,1.03343]
[1777228095367,68.07,78178.25,0.0,-0.98691,2e-05,1.03457]
[1777228100400,68.07,78177.55,0.0,-0.98692,2e-05,1.03379]
[1777228107449,68.07,78178.6,0.0,-0.98691,2e-05,1.03496]
[1777228110472,68.07,78173.98,0.0,-0.98698,2e-05,1.02982]
[1777228112627,68.07,78177.4,0.0,-0.98697,2e-05,1.0298]
[1777228118528,68.07,78179.14,0.0,-0.98695,2e-05,1.03173]
[1777228123563,68.07,78179.84,0.0,-0.98693,2e-05,1.03251]
[1777228128598,68.07,78178.86,0.0,-0.98695,2e-05,1.03142]
[1777228134639,68.07,78180.25,0.0,-0.98693,2e-05,1.03297]
[1777228139674,68.07,78179.39,0.0,-0.98694,2e-05,1.03201]
[1777228142837,68.07,78185.15,0.0,-0.98685,2e-05,1.03843]
[1777228148738,68.07,78185.01,0.0,-0.98685,2e-05,1.03827]
[1777228156795,68.07,78185.69,0.0,-0.98684,2e-05,1.03903]
[1777228162977,68.07,78184.4,0.0,-0.98686,2e-05,1.03759]
[1777228169886,68.07,78184.88,0.0,-0.98685,2e-05,1.03813]
[1777228175930,68.07,78183.73,0.0,-0.98692,2e-05,1.03301]
[1777228182979,68.07,78184.24,0.0,-0.98691,2e-05,1.03358]
[1777228188017,68.07,78183.38,0.0,-0.98692,2e-05,1.03262]
[1777228193055,68.07,78181.41,0.0,-0.98696,2e-05,1.03043]
[1777228198087,68.07,78182.33,0.0,-0.98694,2e-05,1.03146]
[1777228203265,68.07,78180.48,0.0,-0.98697,2e-05,1.0294]
[1777228209164,68.07,78178.75,0.0,-0.987,2e-05,1.02748]
[1777228213335,68.07,78173.17,0.0,-0.98709,2e-05,1.02132]
[1777228217223,68.07,78169.03,0.0,-0.98715,2e-05,1.01676]
[1777228222280,68.07,78169.92,0.0,-0.98714,2e-05,1.01774]
[1777228227315,68.07,78171.18,0.0,-0.98712,2e-05,1.01912]
[1777228231348,68.07,78183.98,0.0,-0.98696,2e-05,1.02946]
[1777228236382,68.07,78186.71,0.0,-0.98692,2e-05,1.0325]
[1777228241417,68.07,78185.49,0.0,-0.98694,2e-05,1.03114]
[1777228246454,68.07,78183.54,0.0,-0.98697,2e-05,1.02898]
[1777228252496,68.07,78182.36,0.0,-0.98699,2e-05,1.02767]
[1777228257530,68.07,78182.63,0.0,-0.98698,2e-05,1.02797]
[1777228263688,68.07,78183.05,0.0,-0.98698,2e-05,1.02843]
[1777228271629,68.07,78182.86,0.0,-0.98698,2e-05,1.02822]
[1777228276664,68.07,78182.22,0.0,-0.98699,2e-05,1.02751]
[1777228281699,68.07,78181.82,0.0,-0.987,2e-05,1.02707]
[1777228286734,68.07,78181.1,0.0,-0.98701,2e-05,1.02627]
[1777228291770,68.07,78180.05,0.0,-0.98707,2e-05,1.0213]
[1777228296806,68.07,78179.86,0.0,-0.98707,2e-05,1.02109]
[1777228301839,68.07,78180.65,0.0,-0.98706,2e-05,1.02196]
[1777228303969,68.07,78195.91,0.0,-0.98682,2e-05,1.03892]
[1777228304861,68.07,78195.91,0.0,-0.98682,2e-05,1.03892]
[1777228307881,68.07,78201.38,0.0,-0.98673,2e-05,1.04506]
[1777228312917,68.07,78205.6,0.0,-0.98666,2e-05,1.04981]
[1777228317952,68.07,78208.37,0.0,-0.98661,2e-05,1.05294]
[1777228322986,68.07,78210.85,0.0,-0.98657,2e-05,1.05575]
[1777228328028,68.07,78212.79,0.0,-0.98654,2e-05,1.05795]
[1777228333073,68.07,78209.58,0.0,-0.98659,2e-05,1.05431]
[1777228338131,68.07,78209.28,0.0,-0.9866,2e-05,1.05397]
[1777228343134,68.07,78206.26,0.0,-0.98665,2e-05,1.05055]
[1777228348169,68.07,78204.92,0.0,-0.98667,2e-05,1.04904]
[1777228351191,68.07,78196.8,0.0,-0.98685,2e-05,1.03607]
[1777228356225,68.07,78192.18,0.0,-0.98692,2e-05,1.03092]
[1777228361260,68.07,78189.94,0.0,-0.98696,2e-05,1.02843]
[1777228364391,68.07,78183.22,0.0,-0.98707,2e-05,1.02099]
[1777228365287,68.07,78183.22,0.0,-0.98707,2e-05,1.02099]
[1777228370323,68.07,78182.46,0.0,-0.98708,2e-05,1.02015]
[1777228373345,68.07,78177.44,0.0,-0.98716,2e-05,1.01462]
[1777228378379,68.07,78176.16,0.0,-0.98718,2e-05,1.01322]
[1777228383413,68.07,78170.78,0.0,-0.98726,2e-05,1.00733]
[1777228390464,68.07,78170.67,0.0,-0.98727,2e-05,1.00721]
[1777228395498,68.07,78171.35,0.0,-0.98726,2e-05,1.00795]
[1777228400533,68.07,78172.1,0.0,-0.98724,2e-05,1.00877]
[1777228406575,68.07,78172.79,0.0,-0.98723,2e-05,1.00952]
[1777228411610,68.07,78171.03,0.0,-0.98731,2e-05,1.00383]
[1777228416645,68.07,78165.21,0.0,-0.9874,2e-05,0.9975]
[1777228421680,68.07,78164.5,0.0,-0.98741,2e-05,0.99673]
[1777228427723,68.07,78164.83,0.0,-0.9874,2e-05,0.99709]
[1777228432757,68.07,78166.68,0.0,-0.98737,2e-05,0.99909]
[1777228437792,68.07,78166.11,0.0,-0.98738,2e-05,0.99848]
[1777228442828,68.07,78165.42,0.0,-0.98739,2e-05,0.99773]
[1777228447864,68.07,78165.58,0.0,-0.98739,2e-05,0.9979]
[1777228452897,68.07,78162.4,0.0,-0.98744,2e-05,0.99446]
[1777228458940,68.07,78162.65,0.0,-0.98744,2e-05,0.99473]
[1777228465113,68.07,78161.72,0.0,-0.98745,2e-05,0.99372]
[1777228471024,68.07,78162.98,0.0,-0.98748,2e-05,0.99134]
[1777228476060,68.07,78159.64,0.0,-0.98753,2e-05,0.98774]
[1777228481095,68.07,78157.89,0.0,-0.98756,2e-05,0.98585]
[1777228487138,68.07,78159.07,0.0,-0.98754,2e-05,0.98712]
[1777228493179,68.07,78160.33,0.0,-0.98752,2e-05,0.98848]
[1777228498217,68.07,78160.56,0.0,-0.98752,2e-05,0.98873]
[1777228503249,68.07,78155.78,0.0,-0.98759,2e-05,0.98359]
[1777228508284,68.07,78157.9,0.0,-0.98756,2e-05,0.98586]
[1777228513324,68.07,78161.52,0.0,-0.9875,2e-05,0.98976]
[1777228518360,68.07,78163.6,0.0,-0.98747,2e-05,0.99201]
[1777228523392,68.07,78164.36,0.0,-0.98746,2e-05,0.99283]
[1777228528428,68.07,78166.87,0.0,-0.98742,2e-05,0.99554]
[1777228533462,68.07,78165.25,0.0,-0.98749,2e-05,0.99004]
[1777228542527,68.07,78164.94,0.0,-0.98749,2e-05,0.98971]
[1777228547564,68.07,78164.58,0.0,-0.9875,2e-05,0.98932]
[1777228552598,68.07,78167.07,0.0,-0.98746,2e-05,0.99201]
[1777228557633,68.07,78165.02,0.0,-0.98749,2e-05,0.98979]
[1777228563676,68.07,78165.22,0.0,-0.98749,2e-05,0.99001]
[1777228571732,68.07,78164.32,0.0,-0.9875,2e-05,0.98904]
[1777228577773,68.07,78161.74,0.0,-0.98754,2e-05,0.98626]
[1777228582810,68.07,78158.7,0.0,-0.98759,2e-05,0.983]
[1777228587845,68.07,78158.94,0.0,-0.98759,2e-05,0.98325]
[1777228592880,68.07,78160.0,0.0,-0.98762,2e-05,0.98066]
[1777228597932,68.07,78161.1,0.0,-0.9876,2e-05,0.98184]
[1777228602966,68.07,78161.04,0.0,-0.9876,2e-05,0.98178]
[1777228610018,68.07,78159.48,0.0,-0.98762,2e-05,0.98011]
[1777228615050,68.07,78161.36,0.0,-0.98759,2e-05,0.98212]
[1777228620086,68.07,78159.63,0.0,-0.98762,2e-05,0.98027]
[1777228625120,68.07,78156.14,0.0,-0.98767,2e-05,0.97654]
[1777228630155,68.07,78152.39,0.0,-0.98773,2e-05,0.97254]
[1777228635191,68.07,78153.1,0.0,-0.98772,2e-05,0.97329]
[1777228640225,68.07,78153.06,0.0,-0.98772,2e-05,0.97325]
[1777228645261,68.07,78153.57,0.0,-0.98771,2e-05,0.97379]
[1777228650296,68.07,78152.9,0.0,-0.98772,2e-05,0.97308]
[1777228655332,68.07,78153.79,0.0,-0.98776,2e-05,0.97032]
[1777228656455,68.07,78159.43,0.0,-0.98767,2e-05,0.97633]
[1777228658353,68.07,78160.17,0.0,-0.98766,2e-05,0.97712]
[1777228663389,68.07,78160.04,0.0,-0.98766,2e-05,0.97698]
[1777228668423,68.07,78157.85,0.0,-0.98769,2e-05,0.97465]
[1777228670437,68.07,78163.35,0.0,-0.98761,2e-05,0.98053]
[1777228675472,68.07,78169.95,0.0,-0.98751,2e-05,0.98762]
[1777228676479,68.07,78169.95,0.0,-0.98751,2e-05,0.98762]
[1777228682522,68.07,78165.33,0.0,-0.98758,2e-05,0.98265]
[1777228688565,68.07,78164.56,0.0,-0.98759,2e-05,0.98182]
[1777228694607,68.07,78163.4,0.0,-0.98761,2e-05,0.98058]
[1777228699642,68.07,78162.6,0.0,-0.98762,2e-05,0.97972]
[1777228706805,68.07,78161.73,0.0,-0.98763,2e-05,0.97879]
[1777228715754,68.07,78161.45,0.0,-0.98768,2e-05,0.97477]
[1777228720789,68.07,78162.12,0.0,-0.98767,2e-05,0.97549]
[1777228725826,68.07,78163.08,0.0,-0.98766,2e-05,0.97651]
[1777228731868,68.07,78162.96,0.0,-0.98766,2e-05,0.97638]
[1777228737017,68.07,78165.08,0.0,-0.98763,2e-05,0.97865]
[1777228742945,68.07,78165.42,0.0,-0.98762,2e-05,0.97902]
[1777228747980,68.07,78164.35,0.0,-0.98764,2e-05,0.97787]
[1777228748987,68.07,78170.63,0.0,-0.98754,2e-05,0.98461]
[1777228755031,68.07,78169.23,0.0,-0.98756,2e-05,0.9831]
[1777228756038,68.07,78174.99,0.0,-0.98747,2e-05,0.98931]
[1777228761073,68.07,78178.69,0.0,-0.98742,2e-05,0.99331]
[1777228766108,68.07,78181.22,0.0,-0.98738,2e-05,0.99605]
[1777228772150,68.07,78182.42,0.0,-0.9874,2e-05,0.99358]
[1777228775171,68.07,78171.34,0.0,-0.98758,2e-05,0.98163]
[1777228776178,68.07,78166.19,0.0,-0.98766,2e-05,0.97611]
[1777228782220,68.07,78165.11,0.0,-0.98767,2e-05,0.97496]
[1777228787386,68.07,78163.99,0.0,-0.98769,2e-05,0.97376]
[1777228793296,68.07,78165.08,0.0,-0.98767,2e-05,0.97493]
[1777228796318,68.07,78158.16,0.0,-0.98778,2e-05,0.96756]
[1777228801352,68.07,78157.94,0.0,-0.98778,2e-05,0.96733]
[1777228806388,68.07,78159.07,0.0,-0.98777,2e-05,0.96853]
[1777228814444,68.07,78161.12,0.0,-0.98773,2e-05,0.97071]
[1777228819478,68.07,78159.98,0.0,-0.98775,2e-05,0.96949]
[1777228824514,68.07,78159.94,0.0,-0.98775,2e-05,0.96945]
[1777228829549,68.07,78159.27,0.0,-0.98776,2e-05,0.96874]
[1777228834584,68.07,78159.17,0.0,-0.98781,2e-05,0.96493]
[1777228839627,68.07,78158.77,0.0,-0.98782,2e-05,0.96451]
[1777228845662,68.07,78158.79,0.0,-0.98781,2e-05,0.96453]
[1777228851703,68.07,78158.54,0.0,-0.98782,2e-05,0.96426]
[1777228856738,68.07,78155.82,0.0,-0.98786,2e-05,0.96139]
[1777228861777,68.07,78154.65,0.0,-0.98788,2e-05,0.96015]
[1777228867947,68.07,78154.55,0.0,-0.98788,2e-05,0.96005]
[1777228873860,68.07,78155.22,0.0,-0.98787,2e-05,0.96075]
[1777228879902,68.07,78155.31,0.0,-0.98787,2e-05,0.96085]
[1777228888087,68.07,78155.47,0.0,-0.98787,2e-05,0.96102]
[1777228894005,68.07,78155.74,0.0,-0.98791,2e-05,0.95761]
[1777228904085,68.07,78155.91,0.0,-0.9879,2e-05,0.95779]
[1777228914157,68.07,78157.0,0.0,-0.98789,2e-05,0.95894]
[1777228924225,68.07,78157.33,0.0,-0.98788,2e-05,0.95929]
[1777228929265,68.07,78157.39,0.0,-0.98788,2e-05,0.95935]
[1777228932283,68.07,78164.37,0.0,-0.98777,2e-05,0.96674]
[1777228935305,68.07,78170.03,0.0,-0.98769,2e-05,0.97276]
[1777228940339,68.07,78172.01,0.0,-0.98766,2e-05,0.97488]
[1777228945374,68.07,78171.61,0.0,-0.98766,2e-05,0.97445]
[1777228950409,68.07,78175.05,0.0,-0.98761,2e-05,0.97813]
[1777228955444,68.07,78176.42,0.0,-0.98763,2e-05,0.97586]
[1777228960480,68.07,78176.35,0.0,-0.98764,2e-05,0.97579]
[1777228967529,68.07,78178.12,0.0,-0.98761,2e-05,0.97768]
[1777228973571,68.07,78181.11,0.0,-0.98756,2e-05,0.98089]
[1777228978722,68.07,78181.56,0.0,-0.98755,2e-05,0.98137]
[1777228984647,68.07,78182.3,0.0,-0.98754,2e-05,0.98217]
[1777228989682,68.07,78182.78,0.0,-0.98754,2e-05,0.98269]
[1777228998861,68.07,78183.39,0.0,-0.98753,2e-05,0.98334]
[1777229001767,68.07,78189.39,0.0,-0.98743,2e-05,0.98982]
[1777229002773,68.07,78196.33,0.0,-0.98732,2e-05,0.99735]
[1777229003780,68.07,78200.67,0.0,-0.98725,2e-05,1.00209]
[1777229008931,68.07,78201.81,0.0,-0.98724,2e-05,1.00333]
[1777229014859,68.07,78200.34,0.0,-0.98731,2e-05,0.99793]
[1777229019895,68.07,78205.25,0.0,-0.98723,2e-05,1.00329]
[1777229020900,68.07,78216.08,0.0,-0.98706,2e-05,1.01519]
[1777229021908,68.07,78219.84,0.0,-0.98699,2e-05,1.01935]
[1777229026943,68.07,78219.99,0.0,-0.98699,2e-05,1.01952]
[1777229031977,68.07,78222.07,0.0,-0.98696,2e-05,1.02183]
[1777229037012,68.07,78220.98,0.0,-0.98698,2e-05,1.02062]
[1777229042047,68.07,78223.82,0.0,-0.98693,2e-05,1.02377]
[1777229047083,68.07,78221.83,0.0,-0.98696,2e-05,1.02156]
[1777229052117,68.07,78221.17,0.0,-0.98697,2e-05,1.02083]
[1777229057156,68.07,78223.09,0.0,-0.98694,2e-05,1.02296]
[1777229062187,68.07,78219.51,0.0,-0.987,2e-05,1.01899]
[1777229068229,68.07,78218.48,0.0,-0.98702,2e-05,1.01785]
[1777229073265,68.07,78220.05,0.0,-0.98704,2e-05,1.01574]
[1777229079421,68.07,78222.6,0.0,-0.987,2e-05,1.01856]
[1777229088369,68.07,78224.25,0.0,-0.98697,2e-05,1.02039]
[1777229093405,68.07,78224.52,0.0,-0.98697,2e-05,1.02069]
[1777229099561,68.07,78223.7,0.0,-0.98698,2e-05,1.01978]
[1777229104483,68.07,78217.92,0.0,-0.98707,2e-05,1.01339]
[1777229109632,68.07,78217.84,0.0,-0.98707,2e-05,1.0133]
[1777229115559,68.07,78218.66,0.0,-0.98706,2e-05,1.0142]
[1777229120593,68.07,78218.0,0.0,-0.98707,2e-05,1.01347]
[1777229126636,68.07,78218.18,0.0,-0.98707,2e-05,1.01367]
[1777229131671,68.07,78218.8,0.0,-0.98711,2e-05,1.01052]
[1777229136705,68.07,78218.7,0.0,-0.98711,2e-05,1.01041]
[1777229141741,68.07,78217.96,0.0,-0.98712,2e-05,1.00959]
[1777229149913,68.07,78217.79,0.0,-0.98712,2e-05,1.00941]
[1777229152818,68.07,78211.09,0.0,-0.98723,2e-05,1.00205]
[1777229155844,68.07,78205.95,0.0,-0.98731,2e-05,0.99644]
[1777229160875,68.07,78205.93,0.0,-0.98731,2e-05,0.99642]
[1777229165910,68.07,78199.75,0.0,-0.98741,2e-05,0.9897]
[1777229170054,68.07,78195.42,0.0,-0.98748,2e-05,0.98502]
[1777229175980,68.07,78194.27,0.0,-0.98749,2e-05,0.98378]
[1777229177994,68.07,78201.8,0.0,-0.98738,2e-05,0.99193]
[1777229179002,68.07,78229.31,0.0,-0.98694,2e-05,1.02215]
[1777229180125,68.07,78230.5,0.0,-0.98692,2e-05,1.02347]
[1777229186052,68.07,78232.84,0.0,-0.98688,2e-05,1.02608]
[1777229191092,68.07,78231.8,0.0,-0.98694,2e-05,1.02105]
[1777229196123,68.07,78232.26,0.0,-0.98694,2e-05,1.02156]
[1777229201159,68.07,78232.97,0.0,-0.98692,2e-05,1.02235]
[1777229206193,68.07,78237.37,0.0,-0.98685,2e-05,1.02725]
[1777229211228,68.07,78237.68,0.0,-0.98685,2e-05,1.0276]
[1777229216263,68.07,78238.81,0.0,-0.98683,2e-05,1.02886]
[1777229222306,68.07,78238.57,0.0,-0.98683,2e-05,1.02859]
[1777229227340,68.07,78239.11,0.0,-0.98682,2e-05,1.0292]
[1777229232379,68.07,78238.52,0.0,-0.98683,2e-05,1.02854]
[1777229237416,68.07,78237.92,0.0,-0.98684,2e-05,1.02787]
[1777229242451,68.07,78238.84,0.0,-0.98683,2e-05,1.0289]
[1777229247486,68.07,78239.36,0.0,-0.98682,2e-05,1.02948]
[1777229252522,68.07,78239.65,0.0,-0.98686,2e-05,1.02591]
[1777229257557,68.07,78240.68,0.0,-0.98685,2e-05,1.02706]
[1777229262591,68.07,78241.56,0.0,-0.98683,2e-05,1.02805]
[1777229267627,68.07,78242.25,0.0,-0.98682,2e-05,1.02882]
[1777229272662,68.07,78242.14,0.0,-0.98682,2e-05,1.0287]
[1777229277697,68.07,78241.69,0.0,-0.98683,2e-05,1.02819]
[1777229282734,68.07,78242.25,0.0,-0.98682,2e-05,1.02882]
[1777229287770,68.07,78242.3,0.0,-0.98682,2e-05,1.02887]
[1777229292805,68.07,78242.14,0.0,-0.98682,2e-05,1.0287]
[1777229298847,68.07,78242.78,0.0,-0.98681,2e-05,1.02941]
[1777229303881,68.07,78243.45,0.0,-0.9868,2e-05,1.03016]
[1777229308916,68.07,78243.39,0.0,-0.9868,2e-05,1.03009]
[1777229312949,68.07,78249.86,0.0,-0.98674,2e-05,1.03345]
[1777229313952,68.07,78256.18,0.0,-0.98664,2e-05,1.04056]
[1777229318988,68.07,78254.85,0.0,-0.98666,2e-05,1.03906]
[1777229321107,68.07,78261.99,0.0,-0.98654,2e-05,1.04714]
[1777229325033,68.07,78256.3,0.0,-0.98664,2e-05,1.0407]
[1777229327045,68.07,78265.4,0.0,-0.98649,2e-05,1.05101]
[1777229328050,68.07,78269.97,0.0,-0.98641,2e-05,1.05622]
[1777229329058,68.07,78268.57,0.0,-0.98643,2e-05,1.05463]
[1777229334093,68.07,78268.78,0.0,-0.98643,2e-05,1.05487]
[1777229341250,68.07,78263.66,0.0,-0.98651,2e-05,1.04904]
[1777229347212,68.07,78262.64,0.0,-0.98653,2e-05,1.04788]
[1777229352249,68.07,78263.61,0.0,-0.98652,2e-05,1.04898]
[1777229357285,68.07,78264.22,0.0,-0.98651,2e-05,1.04967]
[1777229362320,68.07,78263.46,0.0,-0.98652,2e-05,1.04881]
[1777229367354,68.07,78251.59,0.0,-0.98672,2e-05,1.03539]
[1777229368363,68.07,78247.56,0.0,-0.98678,2e-05,1.03087]
[1777229371383,68.07,78245.77,0.0,-0.98686,2e-05,1.02497]
[1777229376418,68.07,78245.33,0.0,-0.98687,2e-05,1.02448]
[1777229381535,68.07,78236.19,0.0,-0.98702,2e-05,1.01432]
[1777229383467,68.07,78238.42,0.0,-0.98698,2e-05,1.01679]
[1777229384473,68.07,78245.33,0.0,-0.98687,2e-05,1.02448]
[1777229385481,68.07,78247.7,0.0,-0.98683,2e-05,1.02713]
[1777229391606,68.07,78246.86,0.0,-0.98684,2e-05,1.02619]
[1777229397564,68.07,78245.89,0.0,-0.98686,2e-05,1.0251]
[1777229402599,68.07,78243.97,0.0,-0.98689,2e-05,1.02296]
[1777229407634,68.07,78243.73,0.0,-0.98689,2e-05,1.0227]
[1777229412670,68.07,78239.58,0.0,-0.98696,2e-05,1.01808]
[1777229417705,68.07,78238.86,0.0,-0.98697,2e-05,1.01728]
[1777229422741,68.07,78239.14,0.0,-0.98697,2e-05,1.01759]
[1777229427774,68.07,78240.83,0.0,-0.98694,2e-05,1.01947]
[1777229432811,68.07,78241.08,0.0,-0.98698,2e-05,1.01587]
[1777229437845,68.07,78240.91,0.0,-0.98699,2e-05,1.01568]
[1777229441955,68.07,78247.15,0.0,-0.98688,2e-05,1.02262]
[1777229442883,68.07,78246.75,0.0,-0.98689,2e-05,1.02218]
[1777229447916,68.07,78249.38,0.0,-0.98685,2e-05,1.02511]
[1777229452953,68.07,78246.97,0.0,-0.98689,2e-05,1.02242]
[1777229462095,68.07,78246.57,0.0,-0.98689,2e-05,1.02197]
[1777229467054,68.07,78244.43,0.0,-0.98693,2e-05,1.01959]
[1777229472168,68.07,78244.83,0.0,-0.98692,2e-05,1.02004]
[1777229478129,68.07,78243.73,0.0,-0.98694,2e-05,1.01881]
[1777229479136,68.07,78236.85,0.0,-0.98705,2e-05,1.01119]
[1777229484170,68.07,78236.21,0.0,-0.98706,2e-05,1.01048]
[1777229490212,68.07,78236.88,0.0,-0.98705,2e-05,1.01122]
[1777229496255,68.07,78237.66,0.0,-0.98709,2e-05,1.00823]
[1777229502379,68.07,78238.69,0.0,-0.98707,2e-05,1.00936]
[1777229512449,68.07,78238.7,0.0,-0.98707,2e-05,1.00938]
[1777229520423,68.07,78239.11,0.0,-0.98706,2e-05,1.00983]
[1777229531526,68.07,78239.42,0.0,-0.98706,2e-05,1.01017]
[1777229536561,68.07,78238.51,0.0,-0.98707,2e-05,1.00917]
[1777229541595,68.07,78239.5,0.0,-0.98706,2e-05,1.01026]
[1777229546631,68.07,78239.12,0.0,-0.98706,2e-05,1.00984]
[1777229552730,68.07,78239.18,0.0,-0.98711,2e-05,1.00605]
[1777229559722,68.07,78238.81,0.0,-0.98712,2e-05,1.00564]
[1777229564758,68.07,78238.93,0.0,-0.98711,2e-05,1.00577]
[1777229569794,68.07,78239.21,0.0,-0.98711,2e-05,1.00608]
[1777229575836,68.07,78239.74,0.0,-0.9871,2e-05,1.00667]
[1777229580871,68.07,78239.59,0.0,-0.9871,2e-05,1.0065]
[1777229586913,68.07,78239.52,0.0,-0.9871,2e-05,1.00642]
[1777229593010,68.07,78239.0,0.0,-0.98711,2e-05,1.00585]
[1777229598997,68.07,78239.33,0.0,-0.98711,2e-05,1.00621]
[1777229605042,68.07,78239.23,0.0,-0.98711,2e-05,1.0061]
[1777229610074,68.07,78239.13,0.0,-0.98711,2e-05,1.00599]
[1777229615109,68.07,78241.46,0.0,-0.98712,2e-05,1.00471]
[1777229616115,68.07,78250.8,0.0,-0.98697,2e-05,1.01503]
[1777229621151,68.07,78250.95,0.0,-0.98697,2e-05,1.01519]
[1777229623221,68.07,78245.7,0.0,-0.98705,2e-05,1.00938]
[1777229629210,68.07,78244.34,0.0,-0.98707,2e-05,1.00788]
[1777229634242,68.07,78243.22,0.0,-0.98709,2e-05,1.00664]
[1777229639278,68.07,78242.26,0.0,-0.98711,2e-05,1.00559]
[1777229644314,68.07,78243.37,0.0,-0.98709,2e-05,1.00681]
[1777229651363,68.07,78243.4,0.0,-0.98709,2e-05,1.00684]
[1777229653430,68.07,78250.72,0.0,-0.98697,2e-05,1.01494]
[1777229654383,68.07,78250.83,0.0,-0.98697,2e-05,1.01506]
[1777229659418,68.07,78251.92,0.0,-0.98695,2e-05,1.01627]
[1777229664454,68.07,78252.17,0.0,-0.98695,2e-05,1.01655]
[1777229670496,68.07,78253.15,0.0,-0.98693,2e-05,1.01764]
[1777229677548,68.07,78255.21,0.0,-0.98695,2e-05,1.01604]
[1777229682580,68.07,78256.62,0.0,-0.98692,2e-05,1.01761]
[1777229687615,68.07,78257.1,0.0,-0.98691,2e-05,1.01814]
[1777229692650,68.07,78259.92,0.0,-0.98687,2e-05,1.02128]
[1777229697684,68.07,78260.68,0.0,-0.98686,2e-05,1.02213]
[1777229702720,68.07,78261.01,0.0,-0.98685,2e-05,1.0225]
[1777229709769,68.07,78261.65,0.0,-0.98684,2e-05,1.02321]
[1777229710776,68.07,78271.18,0.0,-0.98668,2e-05,1.0339]
[1777229711783,68.07,78269.13,0.0,-0.98672,2e-05,1.0316]
[1777229715855,68.07,78263.67,0.0,-0.98681,2e-05,1.02547]
[1777229717829,68.07,78270.1,0.0,-0.9867,2e-05,1.03269]
[1777229722863,68.07,78271.48,0.0,-0.98668,2e-05,1.03424]
[1777229727901,68.07,78273.42,0.0,-0.98665,2e-05,1.03643]
[1777229732936,68.07,78276.69,0.0,-0.98664,2e-05,1.03618]
[1777229735958,68.07,78287.2,0.0,-0.98646,2e-05,1.0481]
[1777229743005,68.07,78291.36,0.0,-0.98639,2e-05,1.05284]
[1777229748040,68.07,78291.32,0.0,-0.98639,2e-05,1.0528]
[1777229753076,68.07,78292.73,0.0,-0.98637,2e-05,1.05441]
[1777229758111,68.07,78296.42,0.0,-0.98631,2e-05,1.05864]
[1777229763147,68.07,78299.78,0.0,-0.98625,2e-05,1.0625]
[1777229768181,68.07,78299.76,0.0,-0.98625,2e-05,1.06248]
[1777229773216,68.07,78300.77,0.0,-0.98623,2e-05,1.06364]
[1777229778251,68.07,78300.43,0.0,-0.98624,2e-05,1.06325]
[1777229783286,68.07,78297.93,0.0,-0.98628,2e-05,1.06038]
[1777229788322,68.07,78297.01,0.0,-0.9863,2e-05,1.05932]
[1777229793357,68.07,78296.8,0.0,-0.98635,2e-05,1.05508]
[1777229804486,68.07,78292.44,0.0,-0.98643,2e-05,1.05009]
[1777229810478,68.07,78290.61,0.0,-0.98646,2e-05,1.04801]
[1777229812489,68.07,78282.79,0.0,-0.98659,2e-05,1.03913]
[1777229817525,68.07,78278.93,0.0,-0.98665,2e-05,1.03476]
[1777229822559,68.07,78280.93,0.0,-0.98662,2e-05,1.03702]
[1777229827600,68.07,78280.96,0.0,-0.98662,2e-05,1.03706]
[1777229830622,68.07,78278.39,0.0,-0.98666,2e-05,1.03415]
[1777229835657,68.07,78280.25,0.0,-0.98663,2e-05,1.03625]
[1777229840692,68.07,78281.53,0.0,-0.98661,2e-05,1.0377]
[1777229845728,68.07,78278.83,0.0,-0.98665,2e-05,1.03465]
[1777229851773,68.07,78278.28,0.0,-0.98671,2e-05,1.03009]
[1777229856806,68.07,78276.68,0.0,-0.98674,2e-05,1.02829]
[1777229864911,68.07,78275.56,0.0,-0.98676,2e-05,1.02704]
[1777229870903,68.07,78275.17,0.0,-0.98676,2e-05,1.0266]
[1777229875939,68.07,78275.41,0.0,-0.98676,2e-05,1.02687]
[1777229880978,68.07,78275.13,0.0,-0.98676,2e-05,1.02655]
[1777229886008,68.07,78274.61,0.0,-0.98677,2e-05,1.02597]
[1777229891045,68.07,78274.64,0.0,-0.98677,2e-05,1.026]
[1777229896083,68.07,78274.42,0.0,-0.98678,2e-05,1.02576]
[1777229901117,68.07,78273.92,0.0,-0.98678,2e-05,1.0252]
[1777229907159,68.07,78269.84,0.0,-0.98685,2e-05,1.02063]
[1777229911187,68.07,78262.69,0.0,-0.98702,2e-05,1.00879]
[1777229912193,68.07,78255.78,0.0,-0.98713,2e-05,1.00116]
[1777229913201,68.07,78249.75,0.0,-0.98723,2e-05,0.99455]
[1777229918241,68.07,78238.15,0.0,-0.98741,2e-05,0.98191]
[1777229925333,68.07,78239.32,0.0,-0.98739,2e-05,0.98318]
[1777229931328,68.07,78236.21,0.0,-0.98744,2e-05,0.97981]
[1777229932334,68.07,78252.01,0.0,-0.98719,2e-05,0.99702]
[1777229933340,68.07,78259.54,0.0,-0.98707,2e-05,1.0053]
[1777229938377,68.07,78261.2,0.0,-0.98704,2e-05,1.00714]
[1777229943410,68.07,78261.39,0.0,-0.98704,2e-05,1.00735]
[1777229948445,68.07,78262.9,0.0,-0.98701,2e-05,1.00902]
[1777229953480,68.07,78263.23,0.0,-0.98701,2e-05,1.00938]
[1777229958517,68.07,78263.84,0.0,-0.987,2e-05,1.01006]
[1777229961538,68.07,78277.71,0.0,-0.98677,2e-05,1.02552]
[1777229962545,68.07,78283.3,0.0,-0.98668,2e-05,1.0318]
[1777229967580,68.07,78284.29,0.0,-0.98666,2e-05,1.03292]
[1777229972615,68.07,78284.69,0.0,-0.9867,2e-05,1.02942]
[1777229978656,68.07,78285.58,0.0,-0.98669,2e-05,1.03042]
[1777229983692,68.07,78285.98,0.0,-0.98668,2e-05,1.03088]
[1777229988727,68.07,78284.59,0.0,-0.9867,2e-05,1.02931]
[1777229993762,68.07,78286.27,0.0,-0.98668,2e-05,1.0312]
[1777229998796,68.07,78284.65,0.0,-0.9867,2e-05,1.02938]
[1777230001820,68.07,78291.49,0.0,-0.98659,2e-05,1.0371]
[1777230002826,68.07,78298.56,0.0,-0.98647,2e-05,1.04512]
[1777230003834,68.07,78298.49,0.0,-0.98647,2e-05,1.04504]
[1777230008869,68.07,78299.73,0.0,-0.98645,2e-05,1.04646]
[1777230009877,68.07,78286.87,0.0,-0.98667,2e-05,1.03188]
[1777230010883,68.07,78281.7,0.0,-0.98675,2e-05,1.02606]
[1777230011890,68.07,78280.64,0.0,-0.98677,2e-05,1.02487]
[1777230016925,68.07,78278.79,0.0,-0.9868,2e-05,1.0228]
[1777230020954,68.07,78272.85,0.0,-0.9869,2e-05,1.01617]
[1777230022971,68.07,78267.95,0.0,-0.98698,2e-05,1.01072]
[1777230028004,68.07,78261.89,0.0,-0.98708,2e-05,1.00402]
[1777230033042,68.07,78264.07,0.0,-0.98709,2e-05,1.00255]
[1777230038075,68.07,78266.65,0.0,-0.98705,2e-05,1.00539]
[1777230043111,68.07,78267.15,0.0,-0.98704,2e-05,1.00595]
[1777230044117,68.07,78261.66,0.0,-0.98713,2e-05,0.99989]
[1777230045125,68.07,78256.31,0.0,-0.98722,2e-05,0.99402]
[1777230048146,68.07,78253.65,0.0,-0.98726,2e-05,0.99111]
[1777230053180,68.07,78250.82,0.0,-0.9873,2e-05,0.98802]
[1777230058216,68.07,78240.32,0.0,-0.98747,2e-05,0.97663]
[1777230059224,68.07,78235.28,0.0,-0.98755,2e-05,0.97121]
[1777230064262,68.07,78232.56,0.0,-0.98759,2e-05,0.96828]
[1777230069296,68.07,78232.56,0.0,-0.98759,2e-05,0.96828]
[1777230074336,68.07,78233.27,0.0,-0.98758,2e-05,0.96905]
[1777230079370,68.07,78236.53,0.0,-0.98753,2e-05,0.97255]
[1777230085413,68.07,78236.29,0.0,-0.98753,2e-05,0.97229]
[1777230090449,68.07,78234.23,0.0,-0.98757,2e-05,0.97008]
[1777230095482,68.07,78234.18,0.0,-0.98761,2e-05,0.96623]
[1777230101525,68.07,78234.59,0.0,-0.98761,2e-05,0.96667]
[1777230106599,68.07,78235.98,0.0,-0.98759,2e-05,0.96816]
[1777230112602,68.07,78235.4,0.0,-0.9876,2e-05,0.96754]
[1777230117637,68.07,78235.84,0.0,-0.98759,2e-05,0.96801]
[1777230122672,68.07,78235.52,0.0,-0.98759,2e-05,0.96767]
[1777230127707,68.07,78235.52,0.0,-0.98759,2e-05,0.96767]
[1777230132742,68.07,78236.78,0.0,-0.98757,2e-05,0.96902]
[1777230137777,68.07,78237.14,0.0,-0.98757,2e-05,0.96941]
[1777230142813,68.07,78237.79,0.0,-0.98756,2e-05,0.97011]
[1777230148854,68.07,78238.34,0.0,-0.98755,2e-05,0.9707]
[1777230155903,68.07,78237.6,0.0,-0.98761,2e-05,0.96611]
[1777230160939,68.07,78236.33,0.0,-0.98763,2e-05,0.96475]
[1777230165973,68.07,78236.17,0.0,-0.98763,2e-05,0.96458]
[1777230171008,68.07,78236.07,0.0,-0.98763,2e-05,0.96447]
[1777230176049,68.07,78236.08,0.0,-0.98763,2e-05,0.96448]
[1777230181085,68.07,78235.79,0.0,-0.98764,2e-05,0.96417]
[1777230186120,68.07,78235.73,0.0,-0.98764,2e-05,0.96411]
[1777230191154,68.07,78236.06,0.0,-0.98763,2e-05,0.96446]
[1777230197232,68.07,78235.6,0.0,-0.98764,2e-05,0.96397]
[1777230207302,68.07,78235.75,0.0,-0.98764,2e-05,0.96413]
[1777230213309,68.07,78235.19,0.0,-0.98769,2e-05,0.95975]
[1777230218344,68.07,78235.39,0.0,-0.98769,2e-05,0.95996]
[1777230224386,68.07,78235.45,0.0,-0.98769,2e-05,0.96002]
[1777230229422,68.07,78234.81,0.0,-0.9877,2e-05,0.95934]
[1777230234457,68.07,78234.87,0.0,-0.9877,2e-05,0.95941]
[1777230239493,68.07,78234.83,0.0,-0.9877,2e-05,0.95936]
[1777230242516,68.07,78229.01,0.0,-0.98779,2e-05,0.95318]
[1777230245537,68.07,78234.08,0.0,-0.98771,2e-05,0.95856]
[1777230250572,68.07,78234.41,0.0,-0.9877,2e-05,0.95892]
[1777230255606,68.07,78233.38,0.0,-0.98772,2e-05,0.95782]
[1777230260642,68.07,78233.33,0.0,-0.98772,2e-05,0.95777]
[1777230261652,68.07,78200.49,0.0,-0.98822,2e-05,0.92331]
[1777230266683,68.07,78202.84,0.0,-0.98819,2e-05,0.92574]
[1777230271721,68.07,78204.09,0.0,-0.98822,2e-05,0.92335]
[1777230274740,68.07,78211.14,0.0,-0.98811,2e-05,0.93066]
[1777230277802,68.07,78217.02,0.0,-0.98802,2e-05,0.9368]
[1777230283802,68.07,78217.71,0.0,-0.98801,2e-05,0.93752]
[1777230288839,68.07,78218.87,0.0,-0.98799,2e-05,0.93874]
[1777230293872,68.07,78216.78,0.0,-0.98802,2e-05,0.93655]
[1777230298908,68.07,78215.96,0.0,-0.98804,2e-05,0.93569]
[1777230303943,68.07,78215.8,0.0,-0.98804,2e-05,0.93553]
[1777230308979,68.07,78218.3,0.0,-0.988,2e-05,0.93814]
[1777230309986,68.07,78225.85,0.0,-0.98788,2e-05,0.94608]
[1777230315022,68.07,78227.86,0.0,-0.98785,2e-05,0.9482]
[1777230320056,68.07,78229.63,0.0,-0.98783,2e-05,0.95007]
[1777230325091,68.07,78228.0,0.0,-0.98785,2e-05,0.94835]
[1777230328153,68.07,78222.18,0.0,-0.98794,2e-05,0.94221]
[1777230330127,68.07,78216.9,0.0,-0.98802,2e-05,0.93668]
[1777230332139,68.07,78217.21,0.0,-0.98806,2e-05,0.93328]
[1777230337175,68.07,78217.91,0.0,-0.98805,2e-05,0.93401]
[1777230340196,68.07,78212.68,0.0,-0.98813,2e-05,0.92856]
[1777230342210,68.07,78210.31,0.0,-0.98817,2e-05,0.9261]
[1777230346238,68.07,78203.44,0.0,-0.98827,1e-05,0.919]
[1777230351273,68.07,78208.74,0.0,-0.98819,2e-05,0.92447]
[1777230356307,68.07,78210.16,0.0,-0.98817,2e-05,0.92595]
[1777230361342,68.07,78210.59,0.0,-0.98816,2e-05,0.92639]
[1777230366379,68.07,78211.78,0.0,-0.98814,2e-05,0.92763]
[1777230372420,68.07,78212.76,0.0,-0.98813,2e-05,0.92865]
[1777230377454,68.07,78212.71,0.0,-0.98813,2e-05,0.92859]
[1777230382489,68.07,78213.78,0.0,-0.98811,2e-05,0.92971]
[1777230388579,68.07,78213.24,0.0,-0.98812,2e-05,0.92915]
[1777230392559,68.07,78224.45,0.0,-0.988,2e-05,0.93713]
[1777230395580,68.07,78230.69,0.0,-0.9879,2e-05,0.94369]
[1777230400616,68.07,78229.1,0.0,-0.98793,2e-05,0.94201]
[1777230405651,68.07,78229.74,0.0,-0.98792,2e-05,0.94269]
[1777230410685,68.07,78230.52,0.0,-0.9879,2e-05,0.94351]
[1777230414713,68.07,78236.41,0.0,-0.98781,2e-05,0.94973]
[1777230419748,68.07,78236.43,0.0,-0.98781,2e-05,0.94975]
[1777230424784,68.07,78234.85,0.0,-0.98784,2e-05,0.94808]
[1777230429819,68.07,78233.35,0.0,-0.98786,2e-05,0.9465]
[1777230431832,68.07,78241.14,0.0,-0.98774,2e-05,0.95475]
[1777230437874,68.07,78238.8,0.0,-0.98778,2e-05,0.95227]
[1777230442909,68.07,78236.64,0.0,-0.98781,2e-05,0.94997]
[1777230447945,68.07,78235.16,0.0,-0.98783,2e-05,0.94841]
[1777230457007,68.07,78234.41,0.0,-0.98789,2e-05,0.94386]
[1777230462042,68.07,78233.8,0.0,-0.9879,2e-05,0.94322]
[1777230469145,68.07,78231.58,0.0,-0.98793,2e-05,0.94088]
[1777230475133,68.07,78231.48,0.0,-0.98794,2e-05,0.94077]
[1777230480171,68.07,78230.5,0.0,-0.98795,2e-05,0.93974]
[1777230485205,68.07,78230.27,0.0,-0.98795,2e-05,0.9395]
[1777230490238,68.07,78230.25,0.0,-0.98796,2e-05,0.93948]
[1777230495273,68.07,78230.02,0.0,-0.98796,2e-05,0.93924]
[1777230500308,68.07,78229.11,0.0,-0.98797,2e-05,0.93829]
[1777230506350,68.07,78229.18,0.0,-0.98797,2e-05,0.93836]
[1777230509426,68.07,78222.99,0.0,-0.98807,2e-05,0.93188]
[1777230515416,68.07,78225.34,0.0,-0.98808,2e-05,0.93061]
[1777230520455,68.07,78225.87,0.0,-0.98807,2e-05,0.93117]
[1777230522467,68.07,78231.48,0.0,-0.98798,2e-05,0.93703]
[1777230523474,68.07,78233.28,0.0,-0.98795,2e-05,0.93892]
[1777230528509,68.07,78232.52,0.0,-0.98797,2e-05,0.93813]
[1777230533544,68.07,78229.56,0.0,-0.98801,2e-05,0.93502]
[1777230538580,68.07,78233.17,0.0,-0.98796,2e-05,0.93881]
[1777230542608,68.07,78236.81,0.0,-0.9879,2e-05,0.94264]
[1777230547646,68.07,78242.14,0.0,-0.98782,2e-05,0.94827]
[1777230552679,68.07,78241.34,0.0,-0.98783,2e-05,0.94742]
[1777230553686,68.07,78248.93,0.0,-0.98771,2e-05,0.95548]
[1777230557714,68.07,78255.27,0.0,-0.98761,2e-05,0.96225]
[1777230558721,68.07,78264.83,0.0,-0.98746,2e-05,0.97253]
[1777230561741,68.07,78271.24,0.0,-0.98736,2e-05,0.97948]
[1777230562749,68.07,78279.26,0.0,-0.98723,2e-05,0.98822]
[1777230567783,68.07,78280.61,0.0,-0.98721,2e-05,0.9897]
[1777230568792,68.07,78287.67,0.0,-0.98709,2e-05,0.99745]
[1777230573827,68.07,78290.1,0.0,-0.9871,2e-05,0.99623]
[1777230574834,68.07,78296.38,0.0,-0.987,2e-05,1.00317]
[1777230579920,68.07,78294.7,0.0,-0.98703,2e-05,1.00131]
[1777230585911,68.07,78295.9,0.0,-0.98701,2e-05,1.00264]
[1777230590946,68.07,78297.42,0.0,-0.98698,2e-05,1.00432]
[1777230595984,68.07,78299.11,0.0,-0.98696,2e-05,1.0062]
[1777230601019,68.07,78299.61,0.0,-0.98695,2e-05,1.00675]
[1777230605049,68.07,78305.03,0.0,-0.98686,2e-05,1.01279]
[1777230606056,68.07,78310.03,0.0,-0.98677,2e-05,1.01838]
[1777230611122,68.07,78311.01,0.0,-0.98676,2e-05,1.01948]
[1777230612101,68.07,78326.68,0.0,-0.98649,2e-05,1.03718]
[1777230613114,68.07,78334.44,0.0,-0.98636,2e-05,1.04603]
[1777230616130,68.07,78338.83,0.0,-0.98629,2e-05,1.05107]
[1777230619152,68.07,78350.7,0.0,-0.98608,2e-05,1.06478]
[1777230622172,68.07,78359.56,0.0,-0.98593,2e-05,1.0751]
[1777230624188,68.07,78350.1,0.0,-0.98609,2e-05,1.06408]
[1777230629222,68.07,78345.57,0.0,-0.98617,2e-05,1.05884]
[1777230634256,68.07,78340.9,0.0,-0.9863,2e-05,1.0494]
[1777230639292,68.07,78344.77,0.0,-0.98624,2e-05,1.05386]
[1777230644327,68.07,78348.18,0.0,-0.98618,2e-05,1.05779]
[1777230650415,68.07,78352.34,0.0,-0.98611,2e-05,1.06261]
[1777230654398,68.07,78348.57,0.0,-0.98617,2e-05,1.05824]
[1777230659432,68.07,78349.0,0.0,-0.98616,2e-05,1.05874]
[1777230660488,68.07,78355.15,0.0,-0.98606,2e-05,1.06587]
[1777230666483,68.07,78353.98,0.0,-0.98608,2e-05,1.06451]
[1777230668496,68.07,78338.86,0.0,-0.98634,2e-05,1.04706]
[1777230669512,68.07,78333.7,0.0,-0.98643,2e-05,1.04116]
[1777230671532,68.07,78330.5,0.0,-0.98648,2e-05,1.03752]
[1777230673541,68.07,78324.7,0.0,-0.98658,2e-05,1.03093]
[1777230674548,68.07,78318.29,0.0,-0.98669,2e-05,1.02369]
[1777230675555,68.07,78311.97,0.0,-0.98679,2e-05,1.0166]
[1777230676563,68.07,78310.54,0.0,-0.98682,2e-05,1.015]
[1777230681599,68.07,78309.66,0.0,-0.98683,2e-05,1.01401]
[1777230686632,68.07,78309.83,0.0,-0.98683,2e-05,1.0142]
[1777230691667,68.07,78308.78,0.0,-0.98689,2e-05,1.00908]
[1777230696702,68.07,78308.3,0.0,-0.9869,2e-05,1.00855]
[1777230699723,68.07,78317.24,0.0,-0.98675,2e-05,1.01854]
[1777230704758,68.07,78310.86,0.0,-0.98686,2e-05,1.0114]
[1777230706771,68.07,78319.07,0.0,-0.98672,2e-05,1.0206]
[1777230707779,68.07,78324.36,0.0,-0.98663,2e-05,1.02656]
[1777230708786,68.07,78325.84,0.0,-0.98661,2e-05,1.02823]
[1777230713821,68.07,78325.3,0.0,-0.98662,2e-05,1.02762]
[1777230714828,68.07,78334.84,0.0,-0.98646,2e-05,1.03844]
[1777230715834,68.07,78336.77,0.0,-0.98642,2e-05,1.04064]
[1777230720909,68.07,78334.49,0.0,-0.98646,2e-05,1.03804]
[1777230726920,68.07,78331.34,0.0,-0.98652,2e-05,1.03446]
[1777230729937,68.07,78338.51,0.0,-0.98639,2e-05,1.04263]
[1777230730980,68.07,78336.01,0.0,-0.98644,2e-05,1.03978]
[1777230734971,68.07,78334.82,0.0,-0.98646,2e-05,1.03842]
[1777230740012,68.07,78330.69,0.0,-0.98653,2e-05,1.03372]
[1777230745044,68.07,78331.85,0.0,-0.98651,2e-05,1.03504]
[1777230747058,68.07,78338.7,0.0,-0.98639,2e-05,1.04285]
[1777230748064,68.07,78347.08,0.0,-0.98625,2e-05,1.05246]
[1777230750079,68.07,78357.62,0.0,-0.98606,2e-05,1.06465]
[1777230755114,68.07,78351.63,0.0,-0.98622,2e-05,1.05365]
[1777230757128,68.07,78346.02,0.0,-0.98632,2e-05,1.0472]
[1777230761192,68.07,78354.2,0.0,-0.98618,2e-05,1.05661]
[1777230762162,68.07,78354.83,0.0,-0.98616,2e-05,1.05734]
[1777230763169,68.07,78363.14,0.0,-0.98602,2e-05,1.06699]
[1777230765197,68.07,78378.08,0.0,-0.98576,2e-05,1.08449]
[1777230766204,68.07,78397.94,0.0,-0.9854,2e-05,1.10812]
[1777230768218,68.07,78388.96,0.0,-0.98556,2e-05,1.09739]
[1777230773252,68.07,78383.6,0.0,-0.98566,2e-05,1.09102]
[1777230775266,68.07,78390.21,0.0,-0.98554,2e-05,1.09888]
[1777230779296,68.07,78383.05,0.0,-0.98567,2e-05,1.09037]
[1777230784330,68.07,78383.07,0.0,-0.98567,2e-05,1.09039]
[1777230789366,68.07,78383.24,0.0,-0.98566,2e-05,1.09059]
[1777230794401,68.07,78384.32,0.0,-0.98565,2e-05,1.09187]
[1777230799436,68.07,78384.29,0.0,-0.98565,2e-05,1.09184]
[1777230800443,68.07,78391.89,0.0,-0.98551,2e-05,1.10088]
[1777230801478,68.07,78384.39,0.0,-0.98564,2e-05,1.09196]
[1777230802456,68.07,78384.4,0.0,-0.98564,2e-05,1.09197]
[1777230804471,68.07,78379.12,0.0,-0.98574,2e-05,1.08572]
[1777230805478,68.07,78373.86,0.0,-0.98583,2e-05,1.07953]
[1777230810512,68.07,78370.51,0.0,-0.98589,2e-05,1.07559]
[1777230811548,68.07,78381.77,0.0,-0.98574,2e-05,1.08471]
[1777230812527,68.07,78381.75,0.0,-0.98574,2e-05,1.08468]
[1777230815548,68.07,78392.04,0.0,-0.98556,2e-05,1.09688]
[1777230820582,68.07,78389.52,0.0,-0.9856,2e-05,1.09388]
[1777230821619,68.07,78398.72,0.0,-0.98544,2e-05,1.10486]
[1777230823605,68.07,78402.51,0.0,-0.98537,2e-05,1.1094]
[1777230828639,68.07,78399.97,0.0,-0.98542,2e-05,1.10635]
[1777230833673,68.07,78405.04,0.0,-0.98532,2e-05,1.11244]
[1777230838709,68.07,78407.51,0.0,-0.98528,2e-05,1.11542]
[1777230841760,68.07,78418.73,0.0,-0.98507,2e-05,1.12902]
[1777230843747,68.07,78418.79,0.0,-0.98507,2e-05,1.12909]
[1777230848785,68.07,78424.02,0.0,-0.98497,2e-05,1.13548]
[1777230851830,68.07,78406.13,0.0,-0.9853,2e-05,1.11376]
[1777230852809,68.07,78407.0,0.0,-0.98529,2e-05,1.11481]
[1777230857843,68.07,78404.69,0.0,-0.98533,2e-05,1.11202]
[1777230862879,68.07,78398.97,0.0,-0.98543,2e-05,1.10516]
[1777230863885,68.07,78393.15,0.0,-0.98554,2e-05,1.0982]
[1777230864893,68.07,78389.28,0.0,-0.98561,2e-05,1.0936]
[1777230865900,68.07,78382.83,0.0,-0.98572,2e-05,1.08596]
[1777230866906,68.07,78382.19,0.0,-0.98574,2e-05,1.0852]
[1777230870934,68.07,78376.8,0.0,-0.98583,2e-05,1.07885]
[1777230874963,68.07,78384.43,0.0,-0.98575,2e-05,1.0837]
[1777230875970,68.07,78391.58,0.0,-0.98562,2e-05,1.09216]
[1777230876976,68.07,78395.93,0.0,-0.98554,2e-05,1.09734]
[1777230882050,68.07,78394.57,0.0,-0.98557,2e-05,1.09572]
[1777230888056,68.07,78387.12,0.0,-0.9857,2e-05,1.08688]
[1777230889061,68.07,78385.89,0.0,-0.98572,2e-05,1.08542]
[1777230895107,68.07,78386.42,0.0,-0.98571,2e-05,1.08605]
[1777230899134,68.07,78397.18,0.0,-0.98552,2e-05,1.09883]
[1777230902192,68.07,78408.59,0.0,-0.98531,2e-05,1.1125]
[1777230906185,68.07,78409.97,0.0,-0.98529,2e-05,1.11417]
[1777230907191,68.07,78415.76,0.0,-0.98518,2e-05,1.12116]
[1777230909207,68.07,78422.84,0.0,-0.98505,2e-05,1.12977]
[1777230914239,68.07,78424.7,0.0,-0.98502,2e-05,1.13204]
[1777230918268,68.07,78431.93,0.0,-0.98488,2e-05,1.14089]
[1777230922341,68.07,78466.13,0.0,-0.98423,2e-05,1.18351]
[1777230924323,68.07,78483.59,0.0,-0.98389,2e-05,1.20574]
[1777230925328,68.07,78485.67,0.0,-0.98385,2e-05,1.20841]
[1777230926335,68.07,78491.14,0.0,-0.98374,2e-05,1.21545]
[1777230927341,68.07,78493.46,0.0,-0.98369,2e-05,1.21845]
[1777230932412,68.07,78484.77,0.0,-0.98392,2e-05,1.20281]
[1777230935400,68.07,78486.93,0.0,-0.98388,2e-05,1.20557]
[1777230936407,68.07,78498.93,0.0,-0.98364,2e-05,1.22104]
[1777230937416,68.07,78502.98,0.0,-0.98356,2e-05,1.2263]
[1777230938423,68.07,78497.24,0.0,-0.98367,2e-05,1.21886]
[1777230939440,68.07,78492.62,0.0,-0.98377,2e-05,1.21289]
[1777230942483,68.07,78499.8,0.0,-0.98362,2e-05,1.22217]
[1777230943458,68.07,78499.8,0.0,-0.98362,2e-05,1.22217]
[1777230948492,68.07,78503.72,0.0,-0.98354,2e-05,1.22726]
[1777230953527,68.07,78504.42,0.0,-0.98353,2e-05,1.22817]
[1777230958564,68.07,78506.96,0.0,-0.98348,2e-05,1.23148]
[1777230961584,68.07,78500.5,0.0,-0.98361,2e-05,1.22308]
[1777230962623,68.07,78492.57,0.0,-0.98377,2e-05,1.21283]
[1777230964605,68.07,78490.64,0.0,-0.9838,2e-05,1.21034]
[1777230968635,68.07,78482.93,0.0,-0.98396,2e-05,1.20045]
[1777230970647,68.07,78492.39,0.0,-0.98377,2e-05,1.21259]
[1777230971657,68.07,78502.1,0.0,-0.98358,2e-05,1.22516]
[1777230976689,68.07,78502.34,0.0,-0.98357,2e-05,1.22547]
[1777230981727,68.07,78500.35,0.0,-0.98361,2e-05,1.22288]
[1777230986758,68.07,78498.68,0.0,-0.98364,2e-05,1.22072]
[1777230991794,68.07,78498.96,0.0,-0.9837,2e-05,1.2166]
[1777230995822,68.07,78493.57,0.0,-0.9838,2e-05,1.20965]
[1777230998842,68.07,78484.65,0.0,-0.98398,2e-05,1.19821]
[1777230999850,68.07,78475.17,0.0,-0.98417,2e-05,1.18615]
[1777231000856,68.07,78472.98,0.0,-0.98421,2e-05,1.18338]
[1777231005893,68.07,78464.32,0.0,-0.98438,2e-05,1.17246]
[1777231006901,68.07,78464.15,0.0,-0.98438,2e-05,1.17225]
[1777231010928,68.07,78458.26,0.0,-0.98449,2e-05,1.16487]
[1777231012977,68.07,78469.0,0.0,-0.98429,2e-05,1.17835]
[1777231014960,68.07,78466.6,0.0,-0.98433,2e-05,1.17533]
[1777231019994,68.07,78468.47,0.0,-0.9843,2e-05,1.17768]
[1777231024028,68.07,78461.77,0.0,-0.98443,2e-05,1.16926]
[1777231026037,68.07,78459.59,0.0,-0.98447,2e-05,1.16653]
[1777231032082,68.07,78456.96,0.0,-0.98452,2e-05,1.16325]
[1777231033086,68.07,78465.3,0.0,-0.98436,2e-05,1.17369]
[1777231034095,68.07,78469.06,0.0,-0.98428,2e-05,1.17843]
[1777231039130,68.07,78469.71,0.0,-0.98427,2e-05,1.17925]
[1777231044165,68.07,78469.39,0.0,-0.98428,2e-05,1.17884]
[1777231049199,68.07,78469.75,0.0,-0.98427,2e-05,1.1793]
[1777231054235,68.07,78468.86,0.0,-0.98434,2e-05,1.17379]
[1777231056249,68.07,78463.26,0.0,-0.98445,2e-05,1.16676]
[1777231061285,68.07,78462.77,0.0,-0.98446,2e-05,1.16615]
[1777231066321,68.07,78479.06,0.0,-0.98415,2e-05,1.18667]
[1777231067335,68.07,78484.47,0.0,-0.98404,2e-05,1.19355]
[1777231068335,68.07,78484.47,0.0,-0.98404,2e-05,1.19355]
[1777231071356,68.07,78475.18,0.0,-0.98422,2e-05,1.18176]
[1777231072364,68.07,78467.1,0.0,-0.98438,2e-05,1.17157]
[1777231073418,68.07,78463.75,0.0,-0.98444,2e-05,1.16737]
[1777231079412,68.07,78458.39,0.0,-0.98455,2e-05,1.16068]
[1777231084447,68.07,78459.49,0.0,-0.98453,2e-05,1.16205]
[1777231089486,68.07,78458.89,0.0,-0.98454,2e-05,1.1613]
[1777231090490,68.07,78451.48,0.0,-0.98468,2e-05,1.15209]
[1777231092506,68.07,78449.72,0.0,-0.98471,2e-05,1.14991]
[1777231097541,68.07,78449.5,0.0,-0.98472,2e-05,1.14963]
[1777231098547,68.07,78442.17,0.0,-0.98485,2e-05,1.14059]
[1777231099554,68.07,78438.94,0.0,-0.98491,2e-05,1.13662]
[1777231103654,68.07,78407.0,0.0,-0.9855,2e-05,1.09797]
[1777231104658,68.07,78407.0,0.0,-0.9855,2e-05,1.09797]
[1777231106674,68.07,78403.83,0.0,-0.98556,2e-05,1.09419]
[1777231111706,68.07,78405.92,0.0,-0.98557,2e-05,1.09249]
[1777231114728,68.07,78410.16,0.0,-0.9855,2e-05,1.09755]
[1777231119762,68.07,78410.69,0.0,-0.98549,2e-05,1.09818]
[1777231124800,68.07,78409.95,0.0,-0.9855,2e-05,1.0973]
[1777231129839,68.07,78408.51,0.0,-0.98553,2e-05,1.09558]
[1777231133870,68.07,78401.84,0.0,-0.98565,2e-05,1.08765]
[1777231138902,68.07,78401.6,0.0,-0.98565,2e-05,1.08736]
[1777231143940,68.07,78397.99,0.0,-0.98572,2e-05,1.08309]
[1777231148973,68.07,78393.31,0.0,-0.9858,2e-05,1.07757]
[1777231154025,68.07,78393.68,0.0,-0.98579,2e-05,1.07801]
[1777231156037,68.07,78381.69,0.0,-0.98601,2e-05,1.06396]
[1777231161069,68.07,78380.37,0.0,-0.98603,2e-05,1.06243]
[1777231163082,68.07,78374.06,0.0,-0.98614,2e-05,1.0551]
[1777231164093,68.07,78370.85,0.0,-0.9862,2e-05,1.05139]
[1777231167110,68.07,78363.06,0.0,-0.98633,2e-05,1.04243]
[1777231172145,68.07,78361.3,0.0,-0.98641,2e-05,1.03636]
[1777231177179,68.07,78364.45,0.0,-0.98636,2e-05,1.03996]
[1777231182214,68.07,78366.54,0.0,-0.98632,2e-05,1.04236]
[1777231187250,68.07,78369.67,0.0,-0.98627,2e-05,1.04596]
[1777231192285,68.07,78371.68,0.0,-0.98623,2e-05,1.04827]
[1777231194302,68.07,78379.81,0.0,-0.98609,2e-05,1.05767]
[1777231196327,68.07,78382.19,0.0,-0.98605,2e-05,1.06043]
[1777231198326,68.07,78398.87,0.0,-0.98575,2e-05,1.07997]
[1777231199333,68.07,78405.52,0.0,-0.98564,2e-05,1.08784]
[1777231200341,68.07,78405.84,0.0,-0.98563,2e-05,1.08822]
[1777231205376,68.07,78403.7,0.0,-0.98567,2e-05,1.08568]
[1777231210416,68.07,78402.82,0.0,-0.98568,2e-05,1.08464]
[1777231212428,68.07,78394.82,0.0,-0.98583,2e-05,1.0752]
[1777231213436,68.07,78391.65,0.0,-0.98588,2e-05,1.07148]
[1777231218471,68.07,78391.01,0.0,-0.98589,2e-05,1.07073]
[1777231222502,68.07,78384.2,0.0,-0.98601,2e-05,1.06277]
[1777231223505,68.07,78382.68,0.0,-0.98604,2e-05,1.061]
[1777231228540,68.07,78383.31,0.0,-0.98603,2e-05,1.06174]
[1777231233575,68.07,78385.7,0.0,-0.98604,2e-05,1.0604]
[1777231238612,68.07,78385.92,0.0,-0.98604,2e-05,1.06066]
[1777231243647,68.07,78385.41,0.0,-0.98604,2e-05,1.06007]
[1777231247675,68.07,78391.14,0.0,-0.98594,2e-05,1.06675]
[1777231252709,68.07,78390.71,0.0,-0.98595,2e-05,1.06625]
[1777231256738,68.07,78381.28,0.0,-0.98612,2e-05,1.05527]
[1777231258752,68.07,78375.17,0.0,-0.98622,2e-05,1.04821]
[1777231263792,68.07,78375.39,0.0,-0.98622,2e-05,1.04846]
[1777231264809,68.07,78381.04,0.0,-0.98612,2e-05,1.05499]
[1777231266813,68.07,78383.49,0.0,-0.98608,2e-05,1.05784]
[1777231268826,68.07,78387.59,0.0,-0.98601,2e-05,1.06261]
[1777231273860,68.07,78390.83,0.0,-0.98595,2e-05,1.06639]
[1777231277890,68.07,78397.14,0.0,-0.98584,2e-05,1.07378]
[1777231278898,68.07,78397.39,0.0,-0.98583,2e-05,1.07407]
[1777231283938,68.07,78393.33,0.0,-0.98591,2e-05,1.06931]
[1777231288972,68.07,78394.97,0.0,-0.98588,2e-05,1.07123]
[1777231291994,68.07,78398.49,0.0,-0.98587,2e-05,1.07122]
[1777231297035,68.07,78408.91,0.0,-0.98568,2e-05,1.08349]
[1777231298042,68.07,78408.04,0.0,-0.9857,2e-05,1.08247]
[1777231303077,68.07,78404.39,0.0,-0.98576,2e-05,1.07815]
[1777231307104,68.07,78398.89,0.0,-0.98586,2e-05,1.07169]
[1777231312140,68.07,78399.85,0.0,-0.98584,2e-05,1.07281]
[1777231317175,68.07,78398.7,0.0,-0.98586,2e-05,1.07146]
[1777231320196,68.07,78393.42,0.0,-0.98596,2e-05,1.06528]
[1777231325237,68.07,78391.15,0.0,-0.986,2e-05,1.06263]
[1777231330269,68.07,78387.98,0.0,-0.98605,2e-05,1.05894]
[1777231335308,68.07,78387.86,0.0,-0.98605,2e-05,1.0588]
[1777231337318,68.07,78379.99,0.0,-0.98619,2e-05,1.04968]
[1777231338325,68.07,78374.25,0.0,-0.98629,2e-05,1.04307]
[1777231339335,68.07,78373.53,0.0,-0.9863,2e-05,1.04225]
[1777231341347,68.07,78365.96,0.0,-0.98643,2e-05,1.03358]
[1777231342352,68.07,78361.68,0.0,-0.98651,2e-05,1.02871]
[1777231344367,68.07,78357.85,0.0,-0.98657,2e-05,1.02437]
[1777231347388,68.07,78351.0,0.0,-0.98669,2e-05,1.01663]
[1777231352423,68.07,78353.7,0.0,-0.98669,2e-05,1.01566]
[1777231354437,68.07,78347.25,0.0,-0.9868,2e-05,1.00842]
[1777231355458,68.07,78347.12,0.0,-0.9868,2e-05,1.00828]
[1777231358466,68.07,78341.0,0.0,-0.98691,2e-05,1.00145]
[1777231363500,68.07,78340.09,0.0,-0.98692,2e-05,1.00044]
[1777231368534,68.07,78342.05,0.0,-0.98689,2e-05,1.00262]
[1777231369542,68.07,78353.78,0.0,-0.98669,2e-05,1.01575]
[1777231370571,68.07,78355.98,0.0,-0.98665,2e-05,1.01823]
[1777231372567,68.07,78369.59,0.0,-0.98642,2e-05,1.03367]
[1777231373575,68.07,78375.2,0.0,-0.98633,2e-05,1.04009]
[1777231374585,68.07,78375.99,0.0,-0.98631,2e-05,1.041]
[1777231378608,68.07,78370.28,0.0,-0.98641,2e-05,1.03446]
[1777231383643,68.07,78381.19,0.0,-0.98622,2e-05,1.04698]
[1777231388678,68.07,78371.92,0.0,-0.98638,2e-05,1.03634]
[1777231390693,68.07,78363.14,0.0,-0.98653,2e-05,1.02633]
[1777231392708,68.07,78351.64,0.0,-0.98673,2e-05,1.01335]
[1777231394724,68.07,78339.67,0.0,-0.98693,2e-05,0.99997]
[1777231398753,68.07,78343.89,0.0,-0.98686,2e-05,1.00467]
[1777231402780,68.07,78337.66,0.0,-0.98696,2e-05,0.99774]
[1777231407817,68.07,78336.63,0.0,-0.98698,2e-05,0.99659]
[1777231411845,68.07,78331.27,0.0,-0.98712,2e-05,0.98673]
[1777231412851,68.07,78325.26,0.0,-0.98722,2e-05,0.98013]
[1777231414866,68.07,78316.79,0.0,-0.98735,2e-05,0.97089]
[1777231419900,68.07,78305.78,0.0,-0.98753,2e-05,0.95899]
[1777231424939,68.07,78314.28,0.0,-0.98739,2e-05,0.96817]
[1777231425978,68.07,78335.38,0.0,-0.98705,2e-05,0.99126]
[1777231426950,68.07,78335.38,0.0,-0.98705,2e-05,0.99126]
[1777231428964,68.07,78323.13,0.0,-0.98725,2e-05,0.9778]
[1777231431985,68.07,78314.99,0.0,-0.98738,2e-05,0.96894]
[1777231432993,68.07,78305.02,0.0,-0.98754,2e-05,0.95817]
[1777231438029,68.07,78302.53,0.0,-0.98758,2e-05,0.9555]
[1777231441050,68.07,78296.5,0.0,-0.98768,2e-05,0.94904]
[1777231446117,68.07,78292.52,0.0,-0.98774,2e-05,0.9448]
[1777231451121,68.07,78290.41,0.0,-0.98777,2e-05,0.94256]
[1777231453137,68.07,78284.82,0.0,-0.98786,2e-05,0.93664]
[1777231455151,68.07,78278.2,0.0,-0.98796,2e-05,0.92967]
[1777231456187,68.07,78272.51,0.0,-0.98805,2e-05,0.92372]
[1777231458173,68.07,78277.98,0.0,-0.98797,2e-05,0.92944]
[1777231463206,68.07,78275.15,0.0,-0.98801,2e-05,0.92648]
[1777231464214,68.07,78264.9,0.0,-0.98817,2e-05,0.9158]
[1777231466257,68.07,78254.83,0.0,-0.98832,2e-05,0.9054]
[1777231469250,68.07,78252.54,0.0,-0.98836,2e-05,0.90305]
[1777231472271,68.07,78246.09,0.0,-0.9885,1e-05,0.89277]
[1777231473278,68.07,78238.79,0.0,-0.98861,1e-05,0.88537]
[1777231478314,68.07,78241.58,0.0,-0.98857,1e-05,0.88819]
[1777231483352,68.07,78241.5,0.0,-0.98857,1e-05,0.88811]
[1777231488385,68.07,78238.17,0.0,-0.98862,1e-05,0.88474]
[1777231493420,68.07,78239.11,0.0,-0.9886,1e-05,0.88569]
[1777231498454,68.07,78235.52,0.0,-0.98866,1e-05,0.88207]
[1777231501477,68.07,78223.12,0.0,-0.98884,1e-05,0.86965]
[1777231502482,68.07,78218.38,0.0,-0.98891,1e-05,0.86494]
[1777231503515,68.07,78222.48,0.0,-0.98885,1e-05,0.86901]
[1777231505506,68.07,78239.55,0.0,-0.9886,1e-05,0.88613]
[1777231506549,68.07,78249.87,0.0,-0.98844,1e-05,0.89662]
[1777231507519,68.07,78249.87,0.0,-0.98844,1e-05,0.89662]
[1777231509534,68.07,78244.66,0.0,-0.98852,1e-05,0.89131]
[1777231511550,68.07,78230.69,0.0,-0.98873,1e-05,0.87721]
[1777231512556,68.07,78225.13,0.0,-0.98881,1e-05,0.87165]
[1777231513565,68.07,78218.16,0.0,-0.98891,1e-05,0.86472]
[1777231514571,68.07,78216.81,0.0,-0.98893,1e-05,0.86339]
[1777231516619,68.07,78228.69,0.0,-0.98876,1e-05,0.87521]
[1777231518598,68.07,78223.38,0.0,-0.98883,1e-05,0.86991]
[1777231519605,68.07,78214.36,0.0,-0.98896,1e-05,0.86096]
[1777231520612,68.07,78207.89,0.0,-0.98906,1e-05,0.85459]
[1777231521634,68.07,78208.03,0.0,-0.98905,1e-05,0.85473]
[1777231522626,68.07,78202.5,0.0,-0.98913,1e-05,0.84931]
[1777231523633,68.07,78190.71,0.0,-0.9893,1e-05,0.83786]
[1777231524643,68.07,78187.7,0.0,-0.98934,1e-05,0.83495]
[1777231525648,68.07,78193.06,0.0,-0.98927,1e-05,0.84013]
[1777231526656,68.07,78199.38,0.0,-0.98918,1e-05,0.84627]
[1777231527662,68.07,78198.1,0.0,-0.9892,1e-05,0.84502]
[1777231529681,68.07,78184.1,0.0,-0.98939,1e-05,0.83149]
[1777231530689,68.07,78181.12,0.0,-0.98943,1e-05,0.82863]
[1777231531804,68.07,78161.55,0.0,-0.98974,1e-05,0.80661]
[1777231532715,68.07,78161.55,0.0,-0.98974,1e-05,0.80661]
[1777231533720,68.07,78148.02,0.0,-0.98993,1e-05,0.79401]
[1777231534726,68.07,78142.82,0.0,-0.98999,1e-05,0.7892]
[1777231536773,68.07,78135.64,0.0,-0.99009,1e-05,0.78261]
[1777231541778,68.07,78132.41,0.0,-0.99013,1e-05,0.77966]
[1777231543792,68.07,78127.08,0.0,-0.9902,1e-05,0.77481]
[1777231544798,68.07,78120.64,0.0,-0.99028,1e-05,0.76898]
[1777231545806,68.07,78114.24,0.0,-0.99037,1e-05,0.76322]
[1777231547819,68.07,78114.3,0.0,-0.99037,1e-05,0.76328]
[1777231552855,68.07,78096.23,0.0,-0.99059,1e-05,0.74721]
[1777231556886,68.07,78072.05,0.0,-0.99089,1e-05,0.72615]
[1777231557890,68.07,78072.05,0.0,-0.99089,1e-05,0.72615]
[1777231558898,68.07,78066.28,0.0,-0.99096,1e-05,0.72119]
[1777231559905,68.07,78057.57,0.0,-0.99107,1e-05,0.71376]
[1777231560912,68.07,78049.5,0.0,-0.99117,1e-05,0.70694]
[1777231562926,68.07,78063.23,0.0,-0.991,1e-05,0.71858]
[1777231564940,68.07,78043.82,0.0,-0.99123,1e-05,0.70216]
[1777231566984,68.07,78053.71,0.0,-0.99112,1e-05,0.71049]
[1777231570981,68.07,78048.47,0.0,-0.99118,1e-05,0.70607]
[1777231576017,68.07,78047.76,0.0,-0.99119,1e-05,0.70547]
[1777231581052,68.07,78044.25,0.0,-0.99123,1e-05,0.70252]
[1777231582059,68.07,78035.48,0.0,-0.99133,1e-05,0.6952]
[1777231583075,68.07,78024.96,0.0,-0.99145,1e-05,0.6865]
[1777231585086,68.07,78030.25,0.0,-0.99139,1e-05,0.69087]
[1777231587128,68.07,78035.41,0.0,-0.99133,1e-05,0.69515]
[1777231588108,68.07,78035.41,0.0,-0.99133,1e-05,0.69515]
[1777231591145,68.07,78062.2,0.0,-0.99105,1e-05,0.71454]
[1777231592145,68.07,78098.39,0.0,-0.99061,1e-05,0.74586]
[1777231593152,68.07,78132.19,0.0,-0.99018,1e-05,0.7761]
[1777231594159,68.07,78149.54,0.0,-0.98995,1e-05,0.79201]
[1777231595178,68.07,78191.42,0.0,-0.98938,1e-05,0.8315]
[1777231596176,68.07,78191.42,0.0,-0.98938,1e-05,0.8315]
[1777231597203,68.07,78198.96,0.0,-0.98927,1e-05,0.83878]
[1777231598190,68.07,78198.96,0.0,-0.98927,1e-05,0.83878]
[1777231603233,68.07,78201.08,0.0,-0.98924,1e-05,0.84083]
[1777231605244,68.07,78189.84,0.0,-0.9894,1e-05,0.82998]
[1777231607273,68.07,78177.94,0.0,-0.98956,1e-05,0.81862]
[1777231609272,68.07,78175.97,0.0,-0.98959,1e-05,0.81675]
[1777231614306,68.07,78179.66,0.0,-0.98954,1e-05,0.82026]
[1777231619341,68.07,78176.84,0.0,-0.98958,1e-05,0.81758]
[1777231624376,68.07,78177.64,0.0,-0.98957,1e-05,0.81834]
[1777231629412,68.07,78173.65,0.0,-0.98962,1e-05,0.81456]
[1777231631426,68.07,78180.82,0.0,-0.98952,1e-05,0.82136]
[1777231632432,68.07,78180.82,0.0,-0.98952,1e-05,0.82136]
[1777231633440,68.07,78187.31,0.0,-0.98943,1e-05,0.82756]
[1777231637483,68.07,78197.69,0.0,-0.98929,1e-05,0.83755]
[1777231642503,68.07,78198.04,0.0,-0.98928,1e-05,0.83789]
[1777231647553,68.07,78199.55,0.0,-0.98926,1e-05,0.83935]
[1777231651565,68.07,78193.05,0.0,-0.9894,1e-05,0.82955]
[1777231656601,68.07,78191.17,0.0,-0.98942,1e-05,0.82775]
[1777231659621,68.07,78186.05,0.0,-0.98949,1e-05,0.82285]
[1777231661637,68.07,78178.59,0.0,-0.9896,1e-05,0.81576]
[1777231662644,68.07,78176.94,0.0,-0.98962,1e-05,0.8142]
[1777231663654,68.07,78170.74,0.0,-0.9897,1e-05,0.80835]
[1777231664657,68.07,78168.77,0.0,-0.98973,1e-05,0.8065]
[1777231665665,68.07,78158.2,0.0,-0.98987,1e-05,0.79663]
[1777231666672,68.07,78157.94,0.0,-0.98988,1e-05,0.79639]
[1777231667693,68.07,78163.57,0.0,-0.9898,1e-05,0.80164]
[1777231670701,68.07,78169.56,0.0,-0.98972,1e-05,0.80725]
[1777231675736,68.07,78169.36,0.0,-0.98972,1e-05,0.80706]
[1777231680771,68.07,78173.55,0.0,-0.98967,1e-05,0.811]
[1777231682785,68.07,78179.59,0.0,-0.98958,1e-05,0.81671]
[1777231683791,68.07,78186.41,0.0,-0.98949,1e-05,0.8232]
[1777231684801,68.07,78177.88,0.0,-0.98961,1e-05,0.81509]
[1777231685805,68.07,78169.15,0.0,-0.98973,1e-05,0.80686]
[1777231686813,68.07,78168.22,0.0,-0.98974,1e-05,0.80599]
[1777231691849,68.07,78168.2,0.0,-0.98974,1e-05,0.80597]
[1777231696883,68.07,78167.99,0.0,-0.98974,1e-05,0.80577]
[1777231697906,68.07,78173.7,0.0,-0.98966,1e-05,0.81114]
[1777231699905,68.07,78172.9,0.0,-0.98967,1e-05,0.81039]
[1777231704943,68.07,78172.22,0.0,-0.98968,1e-05,0.80975]
[1777231709978,68.07,78175.33,0.0,-0.98964,1e-05,0.81268]
[1777231715013,68.07,78180.93,0.0,-0.98961,1e-05,0.81451]
[1777231720047,68.07,78183.92,0.0,-0.98957,1e-05,0.81734]
[1777231725083,68.07,78181.81,0.0,-0.9896,1e-05,0.81534]
[1777231730118,68.07,78184.11,0.0,-0.98956,1e-05,0.81752]
[1777231732133,68.07,78177.92,0.0,-0.98965,1e-05,0.81166]
[1777231737169,68.07,78176.57,0.0,-0.98967,1e-05,0.81039]
[1777231742204,68.07,78174.78,0.0,-0.98969,1e-05,0.8087]
[1777231747239,68.07,78174.76,0.0,-0.98969,1e-05,0.80868]
[1777231748261,68.07,78163.42,0.0,-0.98985,1e-05,0.79807]
[1777231753281,68.07,78171.26,0.0,-0.98974,1e-05,0.80539]
[1777231756302,68.07,78178.72,0.0,-0.98964,1e-05,0.81242]
[1777231760330,68.07,78183.77,0.0,-0.98957,1e-05,0.8172]
[1777231765365,68.07,78182.98,0.0,-0.98958,1e-05,0.81645]
[1777231771406,68.07,78182.17,0.0,-0.98963,1e-05,0.81221]
[1777231776442,68.07,78183.78,0.0,-0.98961,1e-05,0.81373]
[1777231778476,68.07,78197.3,0.0,-0.98943,1e-05,0.8266]
[1777231780469,68.07,78199.67,0.0,-0.98939,1e-05,0.82888]
[1777231784499,68.07,78205.25,0.0,-0.98931,1e-05,0.83425]
[1777231789537,68.07,78205.43,0.0,-0.98931,1e-05,0.83442]
[1777231794568,68.07,78202.6,0.0,-0.98935,1e-05,0.8317]
[1777231799604,68.07,78202.36,0.0,-0.98935,1e-05,0.83146]
[1777231804638,68.07,78201.68,0.0,-0.98936,1e-05,0.83081]
[1777231809674,68.07,78204.11,0.0,-0.98933,1e-05,0.83315]
[1777231811689,68.07,78209.34,0.0,-0.98926,1e-05,0.83821]
[1777231816722,68.07,78209.12,0.0,-0.98926,1e-05,0.83799]
[1777231821758,68.07,78207.97,0.0,-0.98928,1e-05,0.83688]
[1777231825788,68.07,78216.5,0.0,-0.98915,1e-05,0.84517]
[1777231826793,68.07,78222.28,0.0,-0.98907,1e-05,0.85082]
[1777231827801,68.07,78221.59,0.0,-0.98908,1e-05,0.85015]
[1777231830826,68.07,78211.96,0.0,-0.98922,1e-05,0.84075]
[1777231831828,68.07,78211.31,0.0,-0.98927,1e-05,0.83657]
[1777231837870,68.07,78214.29,0.0,-0.98923,1e-05,0.83946]
[1777231842906,68.07,78209.19,0.0,-0.9893,1e-05,0.83452]
[1777231848969,68.07,78205.35,0.0,-0.98936,1e-05,0.83082]
[1777231853983,68.07,78205.1,0.0,-0.98936,1e-05,0.83058]
[1777231859017,68.07,78204.64,0.0,-0.98937,1e-05,0.83013]
[1777231864053,68.07,78203.52,0.0,-0.98938,1e-05,0.82906]
[1777231867075,68.07,78216.74,0.0,-0.9892,1e-05,0.84184]
[1777231868080,68.07,78216.21,0.0,-0.9892,1e-05,0.84132]
[1777231873115,68.07,78216.05,0.0,-0.98921,1e-05,0.84117]
[1777231876145,68.07,78210.03,0.0,-0.98929,1e-05,0.83533]
[1777231878156,68.07,78208.57,0.0,-0.98931,1e-05,0.83392]
[1777231883191,68.07,78207.44,0.0,-0.98933,1e-05,0.83283]
[1777231884199,68.07,78200.89,0.0,-0.98942,1e-05,0.82653]
[1777231885205,68.07,78190.4,0.0,-0.98956,1e-05,0.81652]
[1777231886213,68.07,78187.94,0.0,-0.9896,1e-05,0.81419]
[1777231891248,68.07,78183.8,0.0,-0.9897,1e-05,0.80681]
[1777231893263,68.07,78178.51,0.0,-0.98977,1e-05,0.80185]
[1777231895277,68.07,78183.73,0.0,-0.9897,1e-05,0.80675]
[1777231896283,68.07,78185.32,0.0,-0.98968,1e-05,0.80824]
[1777231901318,68.07,78184.76,0.0,-0.98968,1e-05,0.80772]
[1777231906354,68.07,78187.74,0.0,-0.98964,1e-05,0.81053]
[1777231909413,68.07,78175.04,0.0,-0.98982,1e-05,0.7986]
[1777231910381,68.07,78175.04,0.0,-0.98982,1e-05,0.7986]
[1777231915415,68.07,78171.75,0.0,-0.98986,1e-05,0.79554]
[1777231920451,68.07,78173.28,0.0,-0.98984,1e-05,0.79696]
[1777231925486,68.07,78173.63,0.0,-0.98984,1e-05,0.79729]
[1777231930521,68.07,78175.4,0.0,-0.98981,1e-05,0.79894]
[1777231935556,68.07,78175.42,0.0,-0.98981,1e-05,0.79896]
[1777231939584,68.07,78168.23,0.0,-0.98991,1e-05,0.79227]
[1777231941598,68.07,78159.67,0.0,-0.99002,1e-05,0.78437]
[1777231942605,68.07,78154.71,0.0,-0.99009,1e-05,0.77982]
[1777231944619,68.07,78150.49,0.0,-0.99014,1e-05,0.77596]
[1777231947639,68.07,78139.64,0.0,-0.99028,1e-05,0.76612]
[1777231948647,68.07,78133.32,0.0,-0.99037,1e-05,0.76044]
[1777231951668,68.07,78128.24,0.0,-0.99047,1e-05,0.75259]
[1777231956708,68.07,78134.79,0.0,-0.99039,1e-05,0.75844]
[1777231961739,68.07,78130.29,0.0,-0.99045,1e-05,0.75442]
[1777231966774,68.07,78127.61,0.0,-0.99048,1e-05,0.75203]
[1777231971840,68.07,78133.89,0.0,-0.9904,1e-05,0.75763]
[1777231976875,68.07,78130.94,0.0,-0.99044,1e-05,0.75499]
[1777231979906,68.07,78141.49,0.0,-0.9903,1e-05,0.76445]
[1777231984932,68.07,78136.46,0.0,-0.99037,1e-05,0.75993]
[1777231987953,68.07,78128.96,0.0,-0.99046,1e-05,0.75323]
[1777231991980,68.07,78127.1,0.0,-0.99049,1e-05,0.75158]
[1777231997017,68.07,78124.85,0.0,-0.99051,1e-05,0.74958]
[1777232002058,68.07,78124.79,0.0,-0.99052,1e-05,0.74953]
[1777232006086,68.07,78130.02,0.0,-0.99045,1e-05,0.75417]
[1777232010124,68.07,78118.62,0.0,-0.99059,1e-05,0.74407]
[1777232012128,68.07,78116.2,0.0,-0.99066,1e-05,0.73867]
[1777232013135,68.07,78122.81,0.0,-0.99058,1e-05,0.74449]
[1777232014142,68.07,78128.11,0.0,-0.99051,1e-05,0.74917]
[1777232015148,68.07,78127.85,0.0,-0.99052,1e-05,0.74894]
[1777232019177,68.07,78122.6,0.0,-0.99058,1e-05,0.7443]
[1777232020198,68.07,78117.59,0.0,-0.99065,1e-05,0.73989]
[1777232022201,68.07,78118.0,0.0,-0.99064,1e-05,0.74025]
[1777232027234,68.07,78115.83,0.0,-0.99067,1e-05,0.73835]
[1777232034283,68.07,78115.41,0.0,-0.99067,1e-05,0.73798]
[1777232037309,68.07,78121.68,0.0,-0.99059,1e-05,0.74349]
[1777232042347,68.07,78124.88,0.0,-0.99055,1e-05,0.74631]
[1777232047378,68.07,78122.64,0.0,-0.99058,1e-05,0.74434]
[1777232052414,68.07,78120.78,0.0,-0.99061,1e-05,0.7427]
[1777232057448,68.07,78119.03,0.0,-0.99063,1e-05,0.74116]
[1777232062483,68.07,78113.07,0.0,-0.9907,1e-05,0.73593]
[1777232064497,68.07,78109.62,0.0,-0.99075,1e-05,0.73292]
[1777232069531,68.07,78109.14,0.0,-0.99075,1e-05,0.7325]
[1777232075574,68.07,78106.25,0.0,-0.99083,1e-05,0.72676]
[1777232076582,68.07,78112.52,0.0,-0.99075,1e-05,0.7322]
[1777232077588,68.07,78112.52,0.0,-0.99075,1e-05,0.7322]
[1777232082624,68.07,78115.42,0.0,-0.99071,1e-05,0.73473]
[1777232087658,68.07,78116.33,0.0,-0.9907,1e-05,0.73553]
[1777232093700,68.07,78115.67,0.0,-0.99071,1e-05,0.73495]
[1777232096724,68.07,78123.91,0.0,-0.99061,1e-05,0.74218]
[1777232097742,68.07,78128.96,0.0,-0.99054,1e-05,0.74663]
[1777232098737,68.07,78153.75,0.0,-0.99022,1e-05,0.76883]
[1777232099743,68.07,78159.46,0.0,-0.99015,1e-05,0.77402]
[1777232102764,68.07,78169.02,0.0,-0.99002,1e-05,0.78277]
[1777232104778,68.07,78176.68,0.0,-0.98992,1e-05,0.78984]
[1777232106793,68.07,78165.18,0.0,-0.99007,1e-05,0.77925]
[1777232107804,68.07,78158.57,0.0,-0.99016,1e-05,0.77321]
[1777232108809,68.07,78149.0,0.0,-0.99029,1e-05,0.76454]
[1777232109815,68.07,78137.79,0.0,-0.99043,1e-05,0.75448]
[1777232110845,68.07,78125.26,0.0,-0.99059,1e-05,0.74337]
[1777232112836,68.07,78120.48,0.0,-0.99065,1e-05,0.73916]
[1777232113843,68.07,78109.95,0.0,-0.99078,1e-05,0.72997]
[1777232114849,68.07,78097.14,0.0,-0.99094,1e-05,0.71891]
[1777232115857,68.07,78079.09,0.0,-0.99116,1e-05,0.70355]
[1777232116865,68.07,78066.0,0.0,-0.99131,1e-05,0.69259]
[1777232117870,68.07,78059.77,0.0,-0.99139,1e-05,0.68742]
[1777232119885,68.07,78071.47,0.0,-0.99125,1e-05,0.69715]
[1777232124920,68.07,78074.46,0.0,-0.99121,1e-05,0.69966]
[1777232125928,68.07,78080.03,0.0,-0.99115,1e-05,0.70435]
[1777232127941,68.07,78091.79,0.0,-0.991,1e-05,0.71433]
[1777232132976,68.07,78098.78,0.0,-0.99096,1e-05,0.71711]
[1777232133983,68.07,78106.06,0.0,-0.99087,1e-05,0.72337]
[1777232138012,68.07,78124.93,0.0,-0.99063,1e-05,0.7398]
[1777232141056,68.07,78119.74,0.0,-0.9907,1e-05,0.73525]
[1777232143066,68.07,78118.59,0.0,-0.99071,1e-05,0.73424]
[1777232147104,68.07,78125.57,0.0,-0.99063,1e-05,0.74036]
[1777232152139,68.07,78123.73,0.0,-0.99065,1e-05,0.73874]
[1777232155161,68.07,78139.62,0.0,-0.99045,1e-05,0.7528]
[1777232156168,68.07,78145.22,0.0,-0.99038,1e-05,0.7578]
[1777232157174,68.07,78146.66,0.0,-0.99036,1e-05,0.75909]
[1777232162214,68.07,78146.88,0.0,-0.99035,1e-05,0.75929]
[1777232165236,68.07,78173.8,0.0,-0.99,1e-05,0.78376]
[1777232166243,68.07,78185.19,0.0,-0.98985,1e-05,0.79431]
[1777232167248,68.07,78183.53,0.0,-0.98987,1e-05,0.79276]
[1777232169263,68.07,78196.93,0.0,-0.98969,1e-05,0.8053]
[1777232170271,68.07,78211.81,0.0,-0.98948,1e-05,0.8194]
[1777232171277,68.07,78216.25,0.0,-0.98942,1e-05,0.82365]
[1777232173293,68.07,78218.04,0.0,-0.9894,1e-05,0.82536]
[1777232177327,68.07,78212.88,0.0,-0.98947,1e-05,0.82042]
[1777232182355,68.07,78212.44,0.0,-0.98948,1e-05,0.82]
[1777232188403,68.07,78210.84,0.0,-0.9895,1e-05,0.81847]
[1777232191417,68.07,78205.14,0.0,-0.98962,1e-05,0.80956]
[1777232195446,68.07,78201.59,0.0,-0.98967,1e-05,0.80621]
[1777232200482,68.07,78199.91,0.0,-0.98969,1e-05,0.80463]
[1777232205516,68.07,78201.02,0.0,-0.98968,1e-05,0.80567]
[1777232210554,68.07,78201.39,0.0,-0.98967,1e-05,0.80602]
[1777232215587,68.07,78197.9,0.0,-0.98972,1e-05,0.80274]
[1777232220622,68.07,78195.25,0.0,-0.98976,1e-05,0.80025]
[1777232224650,68.07,78200.49,0.0,-0.98968,1e-05,0.80517]
[1777232227672,68.07,78194.54,0.0,-0.98977,1e-05,0.79959]
[1777232232705,68.07,78194.07,0.0,-0.98977,1e-05,0.79915]
[1777232237740,68.07,78194.21,0.0,-0.98977,1e-05,0.79928]
[1777232242776,68.07,78192.85,0.0,-0.98979,1e-05,0.798]
[1777232246804,68.07,78188.27,0.0,-0.98985,1e-05,0.79373]
[1777232249825,68.07,78183.39,0.0,-0.98992,1e-05,0.7892]
[1777232254859,68.07,78181.61,0.0,-0.98998,1e-05,0.78413]
[1777232259895,68.07,78179.02,0.0,-0.99002,1e-05,0.78175]
[1777232262916,68.07,78175.02,0.0,-0.99007,1e-05,0.77807]
[1777232267950,68.07,78172.77,0.0,-0.9901,1e-05,0.77602]
[1777232272985,68.07,78171.47,0.0,-0.99012,1e-05,0.77483]
[1777232275004,68.07,78166.17,0.0,-0.99019,1e-05,0.77]
[1777232277014,68.07,78159.87,0.0,-0.99027,1e-05,0.76429]
[1777232282052,68.07,78150.19,0.0,-0.99039,1e-05,0.75559]
[1777232285071,68.07,78146.21,0.0,-0.99045,1e-05,0.75204]
[1777232287085,68.07,78152.19,0.0,-0.99037,1e-05,0.75738]
[1777232292122,68.07,78153.7,0.0,-0.99035,1e-05,0.75874]
[1777232293127,68.07,78153.7,0.0,-0.99035,1e-05,0.75874]
[1777232296148,68.07,78148.9,0.0,-0.99041,1e-05,0.75444]
[1777232301183,68.07,78151.26,0.0,-0.99038,1e-05,0.75655]
[1777232306218,68.07,78144.48,0.0,-0.99047,1e-05,0.75049]
[1777232309239,68.07,78133.83,0.0,-0.9906,1e-05,0.74107]
[1777232312270,68.07,78126.65,0.0,-0.99073,1e-05,0.7315]
[1777232317294,68.07,78131.36,0.0,-0.99067,1e-05,0.73562]
[1777232321322,68.07,78126.28,0.0,-0.99074,1e-05,0.73118]
[1777232325351,68.07,78119.85,0.0,-0.99082,1e-05,0.72559]
[1777232330389,68.07,78113.18,0.0,-0.9909,1e-05,0.71983]
[1777232332411,68.07,78098.33,0.0,-0.99108,1e-05,0.70714]
[1777232333407,68.07,78098.33,0.0,-0.99108,1e-05,0.70714]
[1777232338444,68.07,78097.4,0.0,-0.99109,1e-05,0.70635]
[1777232339449,68.07,78103.57,0.0,-0.99102,1e-05,0.7116]
[1777232340455,68.07,78104.91,0.0,-0.991,1e-05,0.71274]
[1777232345491,68.07,78104.8,0.0,-0.991,1e-05,0.71265]
[1777232350525,68.07,78105.78,0.0,-0.99099,1e-05,0.71348]
[1777232356567,68.07,78106.42,0.0,-0.99098,1e-05,0.71403]
[1777232359589,68.07,78098.61,0.0,-0.99108,1e-05,0.70738]
[1777232362623,68.07,78109.58,0.0,-0.99094,1e-05,0.71674]
[1777232363617,68.07,78109.58,0.0,-0.99094,1e-05,0.71674]
[1777232367645,68.07,78103.97,0.0,-0.99101,1e-05,0.71194]
[1777232370666,68.07,78102.03,0.0,-0.99104,1e-05,0.71029]
[1777232374697,68.07,78108.34,0.0,-0.991,1e-05,0.71247]
[1777232376711,68.07,78110.22,0.0,-0.99098,1e-05,0.71407]
[1777232378727,68.07,78105.21,0.0,-0.99104,1e-05,0.7098]
[1777232383760,68.07,78105.06,0.0,-0.99104,1e-05,0.70967]
[1777232388795,68.07,78105.77,0.0,-0.99103,1e-05,0.71027]
[1777232393829,68.07,78106.5,0.0,-0.99102,1e-05,0.7109]
[1777232399871,68.07,78103.42,0.0,-0.99106,1e-05,0.70828]
[1777232401885,68.07,78110.13,0.0,-0.99098,1e-05,0.714]
[1777232402906,68.07,78121.5,0.0,-0.99084,1e-05,0.72378]
[1777232404908,68.07,78121.5,0.0,-0.99084,1e-05,0.72378]
[1777232409942,68.07,78118.47,0.0,-0.99087,1e-05,0.72116]
[1777232414977,68.07,78118.03,0.0,-0.99088,1e-05,0.72078]
[1777232419010,68.07,78112.91,0.0,-0.99094,1e-05,0.71638]
[1777232426056,68.07,78112.23,0.0,-0.99095,1e-05,0.71579]
[1777232429076,68.07,78119.65,0.0,-0.99086,1e-05,0.72218]
[1777232430084,68.07,78123.45,0.0,-0.99081,1e-05,0.72547]
[1777232432099,68.07,78124.39,0.0,-0.99084,1e-05,0.72304]
[1777232437133,68.07,78123.31,0.0,-0.99085,1e-05,0.7221]
[1777232442169,68.07,78129.38,0.0,-0.99078,1e-05,0.72736]
[1777232447204,68.07,78131.23,0.0,-0.99076,1e-05,0.72897]
[1777232452242,68.07,78138.98,0.0,-0.99066,1e-05,0.73574]
[1777232457278,68.07,78139.16,0.0,-0.99066,1e-05,0.7359]
[1777232462316,68.07,78138.45,0.0,-0.99067,1e-05,0.73528]
[1777232467349,68.07,78138.48,0.0,-0.99067,1e-05,0.7353]
[1777232472387,68.07,78138.1,0.0,-0.99067,1e-05,0.73497]
[1777232477422,68.07,78137.09,0.0,-0.99068,1e-05,0.73409]
[1777232482456,68.07,78135.31,0.0,-0.99071,1e-05,0.73253]
[1777232487491,68.07,78134.85,0.0,-0.99071,1e-05,0.73213]
[1777232488497,68.07,78148.8,0.0,-0.99053,1e-05,0.74439]
[1777232489505,68.07,78153.5,0.0,-0.99047,1e-05,0.74857]
[1777232491520,68.07,78154.65,0.0,-0.9905,1e-05,0.74627]
[1777232496554,68.07,78157.15,0.0,-0.99047,1e-05,0.74849]
[1777232501589,68.07,78156.2,0.0,-0.99048,1e-05,0.74765]
[1777232506625,68.07,78157.36,0.0,-0.99047,1e-05,0.74868]
[1777232511660,68.07,78158.39,0.0,-0.99045,1e-05,0.74959]
[1777232516698,68.07,78159.82,0.0,-0.99043,1e-05,0.75087]
[1777232521731,68.07,78159.35,0.0,-0.99044,1e-05,0.75045]
[1777232526767,68.07,78161.11,0.0,-0.99042,1e-05,0.75202]
[1777232531802,68.07,78165.28,0.0,-0.99036,1e-05,0.75575]
[1777232536839,68.07,78169.61,0.0,-0.99031,1e-05,0.75964]
[1777232541874,68.07,78171.67,0.0,-0.99028,1e-05,0.7615]
[1777232546910,68.07,78171.06,0.0,-0.99029,1e-05,0.76095]
[1777232551945,68.07,78170.81,0.0,-0.99033,1e-05,0.75737]
[1777232555979,68.07,78190.26,0.0,-0.99008,1e-05,0.77501]
[1777232557988,68.07,78197.19,0.0,-0.98999,1e-05,0.78138]
[1777232558994,68.07,78197.03,0.0,-0.98999,1e-05,0.78123]
[1777232562016,68.07,78188.15,0.0,-0.99011,1e-05,0.77308]
[1777232563024,68.07,78189.33,0.0,-0.99009,1e-05,0.77416]
[1777232568058,68.07,78187.59,0.0,-0.99011,1e-05,0.77257]
[1777232573093,68.07,78186.68,0.0,-0.99013,1e-05,0.77174]
[1777232578127,68.07,78186.39,0.0,-0.99013,1e-05,0.77147]
[1777232584190,68.07,78188.83,0.0,-0.9901,1e-05,0.7737]
[1777232589205,68.07,78192.33,0.0,-0.99005,1e-05,0.77691]
[1777232594260,68.07,78193.06,0.0,-0.99004,1e-05,0.77758]
[1777232599274,68.07,78192.74,0.0,-0.99005,1e-05,0.77729]
[1777232604330,68.07,78194.4,0.0,-0.99002,1e-05,0.77881]
[1777232609345,68.07,78194.0,0.0,-0.99003,1e-05,0.77844]
[1777232614400,68.07,78189.93,0.0,-0.99012,1e-05,0.7713]
[1777232618408,68.07,78187.12,0.0,-0.99016,1e-05,0.76874]
[1777232619415,68.07,78177.01,0.0,-0.99029,1e-05,0.75959]
[1777232624470,68.07,78175.43,0.0,-0.99032,1e-05,0.75816]
[1777232629484,68.07,78184.37,0.0,-0.9902,1e-05,0.76624]
[1777232634540,68.07,78192.79,0.0,-0.99009,1e-05,0.77392]
[1777232639554,68.07,78194.3,0.0,-0.99007,1e-05,0.7753]
[1777232644611,68.07,78192.52,0.0,-0.99009,1e-05,0.77367]
[1777232649624,68.07,78191.55,0.0,-0.9901,1e-05,0.77278]
[1777232654681,68.07,78191.18,0.0,-0.99011,1e-05,0.77245]
[1777232659694,68.07,78190.57,0.0,-0.99012,1e-05,0.77189]
[1777232664752,68.07,78190.37,0.0,-0.99012,1e-05,0.77171]
[1777232669766,68.07,78190.28,0.0,-0.99012,1e-05,0.77162]
[1777232674821,68.07,78187.28,0.0,-0.9902,1e-05,0.7655]
[1777232680842,68.07,78187.75,0.0,-0.9902,1e-05,0.76592]
[1777232685877,68.07,78187.27,0.0,-0.9902,1e-05,0.76549]
[1777232690916,68.07,78187.36,0.0,-0.9902,1e-05,0.76557]
[1777232695948,68.07,78185.73,0.0,-0.99022,1e-05,0.76409]
[1777232700983,68.07,78187.66,0.0,-0.9902,1e-05,0.76584]
[1777232705032,68.07,78181.98,0.0,-0.99027,1e-05,0.7607]
[1777232707025,68.07,78181.77,0.0,-0.99027,1e-05,0.76051]
[1777232712060,68.07,78183.18,0.0,-0.99026,1e-05,0.76178]
[1777232717095,68.07,78183.25,0.0,-0.99025,1e-05,0.76185]
[1777232722130,68.07,78187.03,0.0,-0.99021,1e-05,0.76527]
[1777232727165,68.07,78187.35,0.0,-0.9902,1e-05,0.76556]
[1777232735247,68.07,78188.88,0.0,-0.99022,1e-05,0.76356]
[1777232738242,68.07,78196.54,0.0,-0.99012,1e-05,0.77053]
[1777232739250,68.07,78199.31,0.0,-0.99009,1e-05,0.77306]
[1777232744284,68.07,78198.01,0.0,-0.9901,1e-05,0.77187]
[1777232749320,68.07,78199.92,0.0,-0.99008,1e-05,0.77362]
[1777232754354,68.07,78198.87,0.0,-0.99009,1e-05,0.77266]
[1777232759391,68.07,78198.6,0.0,-0.99009,1e-05,0.77241]
[1777232764425,68.07,78199.07,0.0,-0.99009,1e-05,0.77284]
[1777232768453,68.07,78204.99,0.0,-0.99001,1e-05,0.77827]
[1777232769461,68.07,78210.48,0.0,-0.98994,1e-05,0.78334]
[1777232770467,68.07,78209.93,0.0,-0.98994,1e-05,0.78283]
[1777232775527,68.07,78207.33,0.0,-0.98998,1e-05,0.78043]
[1777232780536,68.07,78209.3,0.0,-0.98995,1e-05,0.78225]
[1777232785597,68.07,78206.84,0.0,-0.98998,1e-05,0.77998]
[1777232790607,68.07,78207.9,0.0,-0.98997,1e-05,0.78095]
[1777232795667,68.07,78208.57,0.0,-0.99,1e-05,0.77813]
[1777232800678,68.07,78208.65,0.0,-0.99,1e-05,0.77821]
[1777232805739,68.07,78204.44,0.0,-0.99006,1e-05,0.77434]
[1777232810747,68.07,78206.21,0.0,-0.99004,1e-05,0.77596]
[1777232815818,68.07,78200.16,0.0,-0.99012,1e-05,0.77042]
[1777232816792,68.07,78200.2,0.0,-0.99012,1e-05,0.77046]
[1777232821828,68.07,78198.41,0.0,-0.99014,1e-05,0.76883]
[1777232826862,68.07,78199.05,0.0,-0.99013,1e-05,0.76941]
[1777232833910,68.07,78198.41,0.0,-0.99014,1e-05,0.76883]
[1777232839952,68.07,78198.21,0.0,-0.99014,1e-05,0.76864]
[1777232844988,68.07,78202.56,0.0,-0.99008,1e-05,0.77262]
[1777232850022,68.07,78201.52,0.0,-0.9901,1e-05,0.77167]
[1777232857071,68.07,78200.03,0.0,-0.99016,1e-05,0.7669]
[1777232862108,68.07,78199.32,0.0,-0.99017,1e-05,0.76625]
[1777232867142,68.07,78199.04,0.0,-0.99017,1e-05,0.766]
[1777232872177,68.07,78200.24,0.0,-0.99016,1e-05,0.76709]
[1777232879226,68.07,78200.67,0.0,-0.99015,1e-05,0.76748]
[1777232884261,68.07,78203.5,0.0,-0.99011,1e-05,0.77006]
[1777232889297,68.07,78205.88,0.0,-0.99008,1e-05,0.77224]
[1777232894350,68.07,78206.68,0.0,-0.99007,1e-05,0.77297]
[1777232902406,68.07,78207.86,0.0,-0.99006,1e-05,0.77405]
[1777232908448,68.07,78207.97,0.0,-0.99005,1e-05,0.77415]
[1777232911468,68.07,78212.26,0.0,-0.99004,1e-05,0.77466]
[1777232916520,68.07,78212.5,0.0,-0.99004,1e-05,0.77488]
[1777232921538,68.07,78212.09,0.0,-0.99004,1e-05,0.7745]
[1777232926590,68.07,78212.07,0.0,-0.99004,1e-05,0.77448]
[1777232931609,68.07,78211.2,0.0,-0.99005,1e-05,0.77369]
[1777232936660,68.07,78211.56,0.0,-0.99005,1e-05,0.77402]
[1777232941681,68.07,78211.37,0.0,-0.99005,1e-05,0.77384]
[1777232946730,68.07,78211.82,0.0,-0.99005,1e-05,0.77425]
[1777232950743,68.07,78219.79,0.0,-0.98994,1e-05,0.7816]
[1777232951749,68.07,78223.99,0.0,-0.98988,1e-05,0.78549]
[1777232952756,68.07,78224.38,0.0,-0.98988,1e-05,0.78585]
[1777232957791,68.07,78224.91,0.0,-0.98987,1e-05,0.78634]
[1777232962826,68.07,78224.33,0.0,-0.98988,1e-05,0.78581]
[1777232967860,68.07,78221.66,0.0,-0.98991,1e-05,0.78333]
[1777232972895,68.07,78218.0,0.0,-0.99001,1e-05,0.7765]
[1777232977931,68.07,78218.82,0.0,-0.99,1e-05,0.77725]
[1777232981958,68.07,78224.11,0.0,-0.98992,1e-05,0.78214]
[1777232987011,68.07,78226.79,0.0,-0.98989,1e-05,0.78462]
[1777232992035,68.07,78225.96,0.0,-0.9899,1e-05,0.78385]
[1777232997090,68.07,78226.49,0.0,-0.98989,1e-05,0.78434]
[1777233002106,68.07,78230.23,0.0,-0.98984,1e-05,0.78782]
[1777233005127,68.07,78231.57,0.0,-0.98982,1e-05,0.78907]
[1777233010162,68.07,78231.08,0.0,-0.98983,1e-05,0.78861]
[1777233011170,68.07,78245.04,0.0,-0.98964,1e-05,0.80171]
[1777233012176,68.07,78252.69,0.0,-0.98953,1e-05,0.80896]
[1777233013183,68.07,78252.18,0.0,-0.98954,1e-05,0.80848]
[1777233018218,68.07,78264.43,0.0,-0.98937,1e-05,0.82019]
[1777233019225,68.07,78268.51,0.0,-0.98931,1e-05,0.82413]
[1777233024262,68.07,78266.16,0.0,-0.98934,1e-05,0.82186]
[1777233025267,68.07,78251.22,0.0,-0.98955,1e-05,0.80756]
[1777233026274,68.07,78248.45,0.0,-0.98959,1e-05,0.80494]
[1777233031309,68.07,78250.05,0.0,-0.98961,1e-05,0.80292]
[1777233033322,68.07,78255.76,0.0,-0.98953,1e-05,0.80834]
[1777233038362,68.07,78254.89,0.0,-0.98954,1e-05,0.80751]
[1777233043398,68.07,78253.33,0.0,-0.98957,1e-05,0.80603]
[1777233048433,68.07,78252.75,0.0,-0.98957,1e-05,0.80548]
[1777233053466,68.07,78252.52,0.0,-0.98958,1e-05,0.80526]
[1777233059508,68.07,78253.17,0.0,-0.98957,1e-05,0.80588]
[1777233064544,68.07,78253.61,0.0,-0.98956,1e-05,0.8063]
[1777233066558,68.07,78247.88,0.0,-0.98964,1e-05,0.80087]
[1777233071593,68.07,78245.85,0.0,-0.98967,1e-05,0.79896]
[1777233076627,68.07,78246.67,0.0,-0.98966,1e-05,0.79973]
[1777233081663,68.07,78249.34,0.0,-0.98962,1e-05,0.80225]
[1777233086697,68.07,78244.76,0.0,-0.98969,1e-05,0.79793]
[1777233087737,68.07,78244.44,0.0,-0.98969,1e-05,0.79763]
[1777233092741,68.07,78245.78,0.0,-0.98972,1e-05,0.79538]
[1777233097807,68.07,78247.78,0.0,-0.98969,1e-05,0.79726]
[1777233102809,68.07,78248.31,0.0,-0.98968,1e-05,0.79776]
[1777233107877,68.07,78249.82,0.0,-0.98966,1e-05,0.79918]
[1777233115901,68.07,78251.2,0.0,-0.98964,1e-05,0.80049]
[1777233120937,68.07,78251.95,0.0,-0.98963,1e-05,0.80119]
[1777233128017,68.07,78254.06,0.0,-0.9896,1e-05,0.80319]
[1777233133020,68.07,78255.01,0.0,-0.98959,1e-05,0.80409]
[1777233138091,68.07,78253.94,0.0,-0.9896,1e-05,0.80308]
[1777233144097,68.07,78253.22,0.0,-0.98961,1e-05,0.80239]
[1777233149140,68.07,78253.45,0.0,-0.98961,1e-05,0.80261]
[1777233154168,68.07,78253.83,0.0,-0.98965,1e-05,0.79944]
[1777233160210,68.07,78249.97,0.0,-0.9897,1e-05,0.79581]
[1777233162225,68.07,78262.39,0.0,-0.98953,1e-05,0.80756]
[1777233163232,68.07,78263.27,0.0,-0.98952,1e-05,0.80839]
[1777233168302,68.07,78260.87,0.0,-0.98955,1e-05,0.80611]
[1777233172294,68.07,78263.76,0.0,-0.98951,1e-05,0.80886]
[1777233177329,68.07,78262.98,0.0,-0.98952,1e-05,0.80812]
[1777233182365,68.07,78260.46,0.0,-0.98956,1e-05,0.80572]
[1777233187400,68.07,78260.04,0.0,-0.98956,1e-05,0.80532]
[1777233192435,68.07,78258.38,0.0,-0.98958,1e-05,0.80375]
[1777233197472,68.07,78258.3,0.0,-0.98959,1e-05,0.80367]
[1777233202507,68.07,78256.93,0.0,-0.9896,1e-05,0.80237]
[1777233208582,68.07,78259.46,0.0,-0.98957,1e-05,0.80477]
[1777233211572,68.07,78261.54,0.0,-0.98958,1e-05,0.8032]
[1777233217615,68.07,78258.45,0.0,-0.98963,1e-05,0.80028]
[1777233222648,68.07,78264.99,0.0,-0.98954,1e-05,0.80648]
[1777233227684,68.07,78266.98,0.0,-0.98951,1e-05,0.80837]
[1777233232719,68.07,78267.9,0.0,-0.9895,1e-05,0.80925]
[1777233237753,68.07,78267.82,0.0,-0.9895,1e-05,0.80917]
[1777233243796,68.07,78266.65,0.0,-0.98951,1e-05,0.80806]
[1777233248864,68.07,78265.94,0.0,-0.98952,1e-05,0.80738]
[1777233253867,68.07,78265.89,0.0,-0.98952,1e-05,0.80734]
[1777233258933,68.07,78265.07,0.0,-0.98954,1e-05,0.80656]
[1777233263937,68.07,78265.68,0.0,-0.98953,1e-05,0.80714]
[1777233269003,68.07,78267.06,0.0,-0.98951,1e-05,0.80845]
[1777233274007,68.07,78268.41,0.0,-0.98953,1e-05,0.80618]
[1777233279073,68.07,78270.31,0.0,-0.98951,1e-05,0.80799]
[1777233282064,68.07,78279.36,0.0,-0.98938,1e-05,0.81665]
[1777233287098,68.07,78276.26,0.0,-0.98942,1e-05,0.81368]
[1777233293141,68.07,78276.22,0.0,-0.98942,1e-05,0.81364]
[1777233295156,68.07,78267.94,0.0,-0.98954,1e-05,0.80573]
[1777233299213,68.07,78273.14,0.0,-0.98947,1e-05,0.81069]
[1777233302205,68.07,78275.44,0.0,-0.98943,1e-05,0.81289]
[1777233307240,68.07,78277.7,0.0,-0.9894,1e-05,0.81506]
[1777233312274,68.07,78276.58,0.0,-0.98942,1e-05,0.81398]
[1777233317310,68.07,78277.48,0.0,-0.98941,1e-05,0.81484]
[1777233319362,68.07,78287.38,0.0,-0.98926,1e-05,0.82439]
[1777233325365,68.07,78288.51,0.0,-0.98925,1e-05,0.82548]
[1777233330400,68.07,78287.58,0.0,-0.98926,1e-05,0.82458]
[1777233335435,68.07,78286.75,0.0,-0.98932,1e-05,0.82017]
[1777233340472,68.07,78285.81,0.0,-0.98933,1e-05,0.81927]
[1777233345507,68.07,78289.68,0.0,-0.98928,1e-05,0.82301]
[1777233350540,68.07,78287.99,0.0,-0.9893,1e-05,0.82137]
[1777233355576,68.07,78287.81,0.0,-0.9893,1e-05,0.8212]
[1777233360610,68.07,78287.4,0.0,-0.98931,1e-05,0.8208]
[1777233365646,68.07,78287.03,0.0,-0.98932,1e-05,0.82044]
[1777233368668,68.07,78278.09,0.0,-0.98944,1e-05,0.81185]
[1777233369707,68.07,78275.34,0.0,-0.98948,1e-05,0.80922]
[1777233374709,68.07,78276.31,0.0,-0.98947,1e-05,0.81015]
[1777233377729,68.07,78270.45,0.0,-0.98955,1e-05,0.80457]
[1777233382765,68.07,78271.95,0.0,-0.98953,1e-05,0.80599]
[1777233387800,68.07,78276.16,0.0,-0.98947,1e-05,0.81001]
[1777233392835,68.07,78275.84,0.0,-0.98952,1e-05,0.80614]
[1777233397869,68.07,78276.26,0.0,-0.98951,1e-05,0.80654]
[1777233402905,68.07,78274.51,0.0,-0.98954,1e-05,0.80487]
[1777233403911,68.07,78267.76,0.0,-0.98963,1e-05,0.79847]
[1777233404919,68.07,78267.9,0.0,-0.98963,1e-05,0.79861]
[1777233409992,68.07,78265.49,0.0,-0.98966,1e-05,0.79633]
[1777233415995,68.07,78262.37,0.0,-0.98971,1e-05,0.79339]
[1777233419017,68.07,78257.18,0.0,-0.98978,1e-05,0.78853]
[1777233421031,68.07,78255.76,0.0,-0.9898,1e-05,0.7872]
[1777233425058,68.07,78247.82,0.0,-0.98991,1e-05,0.77981]
[1777233427073,68.07,78246.49,0.0,-0.98992,1e-05,0.77858]
[1777233430133,68.07,78251.82,0.0,-0.98985,1e-05,0.78353]
[1777233432108,68.07,78253.29,0.0,-0.98983,1e-05,0.7849]
[1777233437144,68.07,78251.82,0.0,-0.98985,1e-05,0.78353]
[1777233442178,68.07,78247.55,0.0,-0.98991,1e-05,0.77956]
[1777233447213,68.07,78244.03,0.0,-0.98996,1e-05,0.77631]
[1777233449228,68.07,78240.3,0.0,-0.99001,1e-05,0.77287]
[1777233454263,68.07,78235.7,0.0,-0.99011,1e-05,0.7652]
[1777233455270,68.07,78235.42,0.0,-0.99012,1e-05,0.76494]
[1777233460344,68.07,78233.83,0.0,-0.99014,1e-05,0.76349]
[1777233467355,68.07,78237.17,0.0,-0.99009,1e-05,0.76654]
[1777233473396,68.07,78238.76,0.0,-0.99007,1e-05,0.768]
[1777233478434,68.07,78241.27,0.0,-0.99004,1e-05,0.7703]
[1777233483468,68.07,78241.47,0.0,-0.99004,1e-05,0.77049]
[1777233488503,68.07,78238.07,0.0,-0.99008,1e-05,0.76737]
[1777233493538,68.07,78235.69,0.0,-0.99011,1e-05,0.76519]
[1777233496559,68.07,78241.62,0.0,-0.99003,1e-05,0.77062]
[1777233501595,68.07,78245.63,0.0,-0.98998,1e-05,0.77431]
[1777233503608,68.07,78247.95,0.0,-0.98995,1e-05,0.77646]
[1777233509651,68.07,78247.03,0.0,-0.98996,1e-05,0.77561]
[1777233514687,68.07,78245.03,0.0,-0.99003,1e-05,0.7703]
[1777233519721,68.07,78243.94,0.0,-0.99005,1e-05,0.7693]
[1777233525764,68.07,78241.96,0.0,-0.99007,1e-05,0.76748]
[1777233530837,68.07,78236.74,0.0,-0.99014,1e-05,0.76271]
[1777233536842,68.07,78235.02,0.0,-0.99016,1e-05,0.76115]
[1777233541876,68.07,78236.18,0.0,-0.99015,1e-05,0.7622]
[1777233546913,68.07,78238.3,0.0,-0.99012,1e-05,0.76413]
[1777233552954,68.07,78240.71,0.0,-0.99009,1e-05,0.76634]
[1777233557989,68.07,78241.39,0.0,-0.99008,1e-05,0.76696]
[1777233565039,68.07,78240.43,0.0,-0.99009,1e-05,0.76608]
[1777233570074,68.07,78241.2,0.0,-0.99008,1e-05,0.76679]
[1777233575109,68.07,78239.1,0.0,-0.99015,1e-05,0.76143]
[1777233580145,68.07,78240.83,0.0,-0.99013,1e-05,0.763]
[1777233585179,68.07,78240.73,0.0,-0.99013,1e-05,0.76291]
[1777233590215,68.07,78239.63,0.0,-0.99015,1e-05,0.76191]
[1777233595249,68.07,78240.51,0.0,-0.99013,1e-05,0.76271]
[1777233598274,68.07,78244.98,0.0,-0.99007,1e-05,0.7668]
[1777233603310,68.07,78257.2,0.0,-0.98991,1e-05,0.77805]
[1777233604317,68.07,78257.67,0.0,-0.9899,1e-05,0.77849]
[1777233609351,68.07,78258.42,0.0,-0.98989,1e-05,0.77918]
[1777233615395,68.07,78256.94,0.0,-0.98991,1e-05,0.77781]
[1777233620429,68.07,78256.36,0.0,-0.98992,1e-05,0.77728]
[1777233625464,68.07,78254.56,0.0,-0.98995,1e-05,0.77561]
[1777233630499,68.07,78255.13,0.0,-0.98994,1e-05,0.77614]
[1777233635534,68.07,78254.02,0.0,-0.99,1e-05,0.77164]
[1777233641625,68.07,78252.18,0.0,-0.99002,1e-05,0.76994]
[1777233648627,68.07,78251.28,0.0,-0.99003,1e-05,0.76912]
[1777233653662,68.07,78251.81,0.0,-0.99003,1e-05,0.7696]
[1777233658698,68.07,78252.02,0.0,-0.99002,1e-05,0.7698]
[1777233660711,68.07,78243.4,0.0,-0.99014,1e-05,0.76191]
[1777233661766,68.07,78236.2,0.0,-0.99024,1e-05,0.75536]
[1777233663733,68.07,78234.56,0.0,-0.99026,1e-05,0.75388]
[1777233668767,68.07,78236.27,0.0,-0.99023,1e-05,0.75543]
[1777233673803,68.07,78237.43,0.0,-0.99022,1e-05,0.75648]
[1777233674809,68.07,78243.58,0.0,-0.99014,1e-05,0.76207]
[1777233675817,68.07,78247.95,0.0,-0.99008,1e-05,0.76606]
[1777233677831,68.07,78248.98,0.0,-0.99006,1e-05,0.76701]
[1777233682865,68.07,78248.67,0.0,-0.99007,1e-05,0.76672]
[1777233687901,68.07,78248.52,0.0,-0.99007,1e-05,0.76658]
[1777233692936,68.07,78247.73,0.0,-0.99012,1e-05,0.76241]
[1777233698978,68.07,78247.34,0.0,-0.99013,1e-05,0.76205]
[1777233702046,68.07,78239.78,0.0,-0.99023,1e-05,0.75518]
[1777233708043,68.07,78235.4,0.0,-0.99029,1e-05,0.75123]
[1777233712116,68.07,78228.6,0.0,-0.99038,1e-05,0.74511]
[1777233718113,68.07,78223.48,0.0,-0.99044,1e-05,0.74054]
[1777233720127,68.07,78220.77,0.0,-0.99048,1e-05,0.73813]
[1777233721134,68.07,78214.89,0.0,-0.99056,1e-05,0.73292]
[1777233723148,68.07,78214.38,0.0,-0.99056,1e-05,0.73247]
[1777233728182,68.07,78212.28,0.0,-0.99059,1e-05,0.73061]
[1777233733219,68.07,78210.91,0.0,-0.99061,1e-05,0.7294]
[1777233738253,68.07,78211.87,0.0,-0.99059,1e-05,0.73025]
[1777233745303,68.07,78212.25,0.0,-0.99059,1e-05,0.73059]
[1777233750338,68.07,78213.28,0.0,-0.99058,1e-05,0.73149]
[1777233752397,68.07,78216.48,0.0,-0.99058,1e-05,0.73097]
[1777233758394,68.07,78212.32,0.0,-0.99063,1e-05,0.7273]
[1777233763429,68.07,78214.57,0.0,-0.9906,1e-05,0.72928]
[1777233767458,68.07,78219.18,0.0,-0.99054,1e-05,0.73335]
[1777233772537,68.07,78219.34,0.0,-0.99054,1e-05,0.73349]
[1777233778534,68.07,78218.36,0.0,-0.99055,1e-05,0.73263]
[1777233783569,68.07,78217.13,0.0,-0.99057,1e-05,0.73154]
[1777233788605,68.07,78215.02,0.0,-0.9906,1e-05,0.72968]
[1777233797668,68.07,78214.82,0.0,-0.9906,1e-05,0.7295]
[1777233802747,68.07,78217.76,0.0,-0.99056,1e-05,0.7321]
[1777233809751,68.07,78222.83,0.0,-0.9905,1e-05,0.73659]
[1777233814787,68.07,78222.46,0.0,-0.99054,1e-05,0.73289]
[1777233819822,68.07,78221.45,0.0,-0.99056,1e-05,0.732]
[1777233822888,68.07,78228.47,0.0,-0.99046,1e-05,0.73823]
[1777233827879,68.07,78232.88,0.0,-0.99041,1e-05,0.74216]
[1777233832960,68.07,78237.61,0.0,-0.99034,1e-05,0.7464]
[1777233838955,68.07,78236.2,0.0,-0.99036,1e-05,0.74513]
[1777233843990,68.07,78234.67,0.0,-0.99038,1e-05,0.74376]
[1777233849026,68.07,78238.45,0.0,-0.99033,1e-05,0.74715]
[1777233854061,68.07,78239.7,0.0,-0.99032,1e-05,0.74828]
[1777233860104,68.07,78240.43,0.0,-0.99031,1e-05,0.74893]
[1777233866145,68.07,78243.05,0.0,-0.99027,1e-05,0.7513]
[1777233873244,68.07,78244.28,0.0,-0.9903,1e-05,0.74899]
[1777233879235,68.07,78245.03,0.0,-0.99029,1e-05,0.74966]
[1777233884271,68.07,78244.97,0.0,-0.99029,1e-05,0.74961]
[1777233887292,68.07,78250.2,0.0,-0.99022,1e-05,0.75434]
[1777233888298,68.07,78255.57,0.0,-0.99015,1e-05,0.75921]
[1777233889305,68.07,78256.51,0.0,-0.99014,1e-05,0.76007]
[1777233894341,68.07,78257.58,0.0,-0.99012,1e-05,0.76105]
[1777233899375,68.07,78256.52,0.0,-0.99014,1e-05,0.76008]
[1777233904411,68.07,78255.69,0.0,-0.99015,1e-05,0.75932]
[1777233910453,68.07,78255.13,0.0,-0.99016,1e-05,0.75881]
[1777233917502,68.07,78255.31,0.0,-0.99015,1e-05,0.75898]
[1777233923595,68.07,78255.91,0.0,-0.99014,1e-05,0.75952]
[1777233929586,68.07,78256.06,0.0,-0.99014,1e-05,0.75966]
[1777233933665,68.07,78260.77,0.0,-0.99012,1e-05,0.7605]
[1777233935628,68.07,78262.41,0.0,-0.9901,1e-05,0.762]
[1777233941670,68.07,78261.05,0.0,-0.99012,1e-05,0.76076]
[1777233946705,68.07,78260.21,0.0,-0.99013,1e-05,0.75999]
[1777233952748,68.07,78257.87,0.0,-0.99016,1e-05,0.75786]
[1777233959798,68.07,78256.13,0.0,-0.99019,1e-05,0.75628]
[1777233961820,68.07,78242.63,0.0,-0.99036,1e-05,0.74409]
[1777233962822,68.07,78242.91,0.0,-0.99036,1e-05,0.74434]
[1777233967856,68.07,78244.07,0.0,-0.99035,1e-05,0.74538]
[1777233972891,68.07,78245.53,0.0,-0.99033,1e-05,0.7467]
[1777233982959,68.07,78246.94,0.0,-0.99031,1e-05,0.74796]
[1777233990013,68.07,78247.56,0.0,-0.9903,1e-05,0.74852]
[1777233999074,68.07,78249.81,0.0,-0.99031,1e-05,0.74713]
[1777234004162,68.07,78251.68,0.0,-0.99029,1e-05,0.74881]
[1777234007131,68.07,78256.78,0.0,-0.99022,1e-05,0.75342]
[1777234012165,68.07,78260.85,0.0,-0.99017,1e-05,0.75712]
[1777234017200,68.07,78261.21,0.0,-0.99016,1e-05,0.75745]
[1777234022236,68.07,78262.6,0.0,-0.99014,1e-05,0.75871]
[1777234027270,68.07,78260.87,0.0,-0.99017,1e-05,0.75714]
[1777234033313,68.07,78259.91,0.0,-0.99018,1e-05,0.75627]
[1777234038348,68.07,78257.67,0.0,-0.99021,1e-05,0.75423]
[1777234043382,68.07,78259.16,0.0,-0.99019,1e-05,0.75558]
[1777234046404,68.07,78251.65,0.0,-0.99029,1e-05,0.74879]
[1777234047410,68.07,78248.89,0.0,-0.99032,1e-05,0.7463]
[1777234052447,68.07,78247.24,0.0,-0.99039,1e-05,0.74141]
[1777234058488,68.07,78248.92,0.0,-0.99037,1e-05,0.74292]
[1777234063524,68.07,78250.01,0.0,-0.99035,1e-05,0.74389]
[1777234069566,68.07,78248.01,0.0,-0.99038,1e-05,0.7421]
[1777234074653,68.07,78245.28,0.0,-0.99041,1e-05,0.73966]
[1777234080645,68.07,78247.63,0.0,-0.99038,1e-05,0.74176]
[1777234085677,68.07,78248.45,0.0,-0.99037,1e-05,0.74249]
[1777234090712,68.07,78249.25,0.0,-0.99036,1e-05,0.74321]
[1777234095748,68.07,78249.72,0.0,-0.99036,1e-05,0.74363]
[1777234100783,68.07,78251.05,0.0,-0.99034,1e-05,0.74483]
[1777234105818,68.07,78251.53,0.0,-0.99033,1e-05,0.74526]
[1777234110854,68.07,78251.74,0.0,-0.99033,1e-05,0.74545]
[1777234115888,68.07,78251.99,0.0,-0.99037,1e-05,0.74226]
[1777234120923,68.07,78252.75,0.0,-0.99036,1e-05,0.74294]
[1777234125963,68.07,78252.95,0.0,-0.99036,1e-05,0.74312]
[1777234133009,68.07,78253.04,0.0,-0.99036,1e-05,0.7432]
[1777234138043,68.07,78251.78,0.0,-0.99037,1e-05,0.74207]
[1777234142071,68.07,78255.84,0.0,-0.99032,1e-05,0.74571]
[1777234147106,68.07,78253.29,0.0,-0.99035,1e-05,0.74342]
[1777234152142,68.07,78251.69,0.0,-0.99037,1e-05,0.74199]
[1777234160197,68.07,78249.82,0.0,-0.9904,1e-05,0.74031]
[1777234165286,68.07,78248.67,0.0,-0.99041,1e-05,0.73929]
[1777234170268,68.07,78256.01,0.0,-0.99032,1e-05,0.74587]
[1777234175357,68.07,78256.81,0.0,-0.99035,1e-05,0.74316]
[1777234182352,68.07,78257.97,0.0,-0.99033,1e-05,0.74421]
[1777234183366,68.07,78263.17,0.0,-0.99026,1e-05,0.74889]
[1777234185373,68.07,78264.83,0.0,-0.99024,1e-05,0.75039]
[1777234190408,68.07,78264.14,0.0,-0.99025,1e-05,0.74977]
[1777234195497,68.07,78263.51,0.0,-0.99026,1e-05,0.7492]
[1777234201485,68.07,78260.03,0.0,-0.99031,1e-05,0.74606]
[1777234202492,68.07,78253.32,0.0,-0.99039,1e-05,0.74004]
[1777234203499,68.07,78252.29,0.0,-0.99041,1e-05,0.73912]
[1777234208534,68.07,78249.16,0.0,-0.99045,1e-05,0.73632]
[1777234213571,68.07,78247.6,0.0,-0.99047,1e-05,0.73494]
[1777234218606,68.07,78241.4,0.0,-0.99055,1e-05,0.72944]
[1777234223641,68.07,78239.68,0.0,-0.99057,1e-05,0.72792]
[1777234225713,68.07,78235.46,0.0,-0.99063,1e-05,0.7242]
[1777234231700,68.07,78239.16,0.0,-0.99062,1e-05,0.72409]
[1777234236734,68.07,78239.37,0.0,-0.99062,1e-05,0.72428]
[1777234241769,68.07,78241.23,0.0,-0.99059,1e-05,0.72592]
[1777234246804,68.07,78243.4,0.0,-0.99057,1e-05,0.72783]
[1777234255923,68.07,78248.72,0.0,-0.9905,1e-05,0.73254]
[1777234261910,68.07,78252.11,0.0,-0.99045,1e-05,0.73555]
[1777234266945,68.07,78250.47,0.0,-0.99047,1e-05,0.73409]
[1777234271980,68.07,78251.23,0.0,-0.99047,1e-05,0.73477]
[1777234278022,68.07,78252.15,0.0,-0.99045,1e-05,0.73559]
[1777234283058,68.07,78254.17,0.0,-0.99043,1e-05,0.73739]
[1777234288094,68.07,78255.12,0.0,-0.99041,1e-05,0.73824]
[1777234293133,68.07,78252.75,0.0,-0.99049,1e-05,0.73273]
[1777234298171,68.07,78253.6,0.0,-0.99048,1e-05,0.73348]
[1777234303203,68.07,78255.0,0.0,-0.99046,1e-05,0.73473]
[1777234308238,68.07,78255.94,0.0,-0.99045,1e-05,0.73557]
[1777234313272,68.07,78252.73,0.0,-0.99049,1e-05,0.73271]
[1777234318308,68.07,78250.03,0.0,-0.99052,1e-05,0.73031]
[1777234323343,68.07,78249.84,0.0,-0.99053,1e-05,0.73015]
[1777234328377,68.07,78249.13,0.0,-0.99054,1e-05,0.72952]
[1777234333412,68.07,78247.14,0.0,-0.99056,1e-05,0.72776]
[1777234339454,68.07,78244.99,0.0,-0.99059,1e-05,0.72586]
[1777234344491,68.07,78243.8,0.0,-0.9906,1e-05,0.72481]
[1777234349526,68.07,78243.28,0.0,-0.99061,1e-05,0.72435]
[1777234354561,68.07,78244.74,0.0,-0.99063,1e-05,0.72227]
[1777234359595,68.07,78247.08,0.0,-0.9906,1e-05,0.72433]
[1777234364630,68.07,78249.15,0.0,-0.99058,1e-05,0.72616]
[1777234370674,68.07,78251.3,0.0,-0.99055,1e-05,0.72805]
[1777234376770,68.07,78251.47,0.0,-0.99055,1e-05,0.7282]
[1777234382761,68.07,78248.39,0.0,-0.99059,1e-05,0.72548]
[1777234387796,68.07,78245.68,0.0,-0.99062,1e-05,0.7231]
[1777234388804,68.07,78240.26,0.0,-0.99069,1e-05,0.71835]
[1777234389812,68.07,78239.13,0.0,-0.99071,1e-05,0.71736]
[1777234390818,68.07,78225.82,0.0,-0.99088,1e-05,0.70581]
[1777234391825,68.07,78223.22,0.0,-0.99091,1e-05,0.70357]
[1777234393841,68.07,78215.39,0.0,-0.99101,1e-05,0.69686]
[1777234394850,68.07,78213.82,0.0,-0.99103,1e-05,0.69552]
[1777234401896,68.07,78216.4,0.0,-0.99099,1e-05,0.69772]
[1777234406982,68.07,78216.34,0.0,-0.99099,1e-05,0.69767]
[1777234412976,68.07,78214.58,0.0,-0.99106,1e-05,0.6929]
[1777234418014,68.07,78214.38,0.0,-0.99106,1e-05,0.69273]
[1777234424056,68.07,78215.48,0.0,-0.99105,1e-05,0.69366]
[1777234429092,68.07,78216.25,0.0,-0.99104,1e-05,0.69432]
[1777234434126,68.07,78216.39,0.0,-0.99103,1e-05,0.69443]
[1777234439162,68.07,78216.82,0.0,-0.99103,1e-05,0.6948]
[1777234445208,68.07,78217.1,0.0,-0.99103,1e-05,0.69504]
[1777234451250,68.07,78215.4,0.0,-0.99105,1e-05,0.69359]
[1777234456285,68.07,78213.56,0.0,-0.99107,1e-05,0.69203]
[1777234461319,68.07,78212.26,0.0,-0.99109,1e-05,0.69093]
[1777234467405,68.07,78203.96,0.0,-0.99119,1e-05,0.68392]
[1777234468368,68.07,78204.1,0.0,-0.99119,1e-05,0.68404]
[1777234473405,68.07,78201.3,0.0,-0.99126,1e-05,0.67845]
[1777234478439,68.07,78202.39,0.0,-0.99125,1e-05,0.67937]
[1777234483474,68.07,78203.12,0.0,-0.99124,1e-05,0.67998]
[1777234489515,68.07,78203.96,0.0,-0.99123,1e-05,0.68068]
[1777234492537,68.07,78194.41,0.0,-0.99134,1e-05,0.67272]
[1777234497615,68.07,78192.99,0.0,-0.99136,1e-05,0.67154]
[1777234505628,68.07,78196.83,0.0,-0.99131,1e-05,0.67473]
[1777234511670,68.07,78198.23,0.0,-0.9913,1e-05,0.67589]
[1777234516704,68.07,78201.61,0.0,-0.99126,1e-05,0.67871]
[1777234521744,68.07,78200.44,0.0,-0.99127,1e-05,0.67774]
[1777234526775,68.07,78200.58,0.0,-0.99127,1e-05,0.67785]
[1777234532816,68.07,78200.44,0.0,-0.99131,1e-05,0.67451]
[1777234537896,68.07,78200.72,0.0,-0.99131,1e-05,0.67475]
[1777234543895,68.07,78200.87,0.0,-0.99131,1e-05,0.67487]
[1777234548932,68.07,78204.6,0.0,-0.99126,1e-05,0.67798]
[1777234549939,68.07,78215.81,0.0,-0.99112,1e-05,0.68741]
[1777234550947,68.07,78217.06,0.0,-0.99111,1e-05,0.68846]
[1777234555980,68.07,78217.06,0.0,-0.99111,1e-05,0.68846]
[1777234561025,68.07,78214.89,0.0,-0.99113,1e-05,0.68663]
[1777234566060,68.07,78215.03,0.0,-0.99113,1e-05,0.68675]
[1777234571099,68.07,78214.17,0.0,-0.99114,1e-05,0.68602]
[1777234576131,68.07,78213.04,0.0,-0.99116,1e-05,0.68507]
[1777234581166,68.07,78211.77,0.0,-0.99117,1e-05,0.684]
[1777234586201,68.07,78210.03,0.0,-0.99119,1e-05,0.68253]
[1777234591236,68.07,78208.82,0.0,-0.99125,1e-05,0.67828]
[1777234596273,68.07,78208.97,0.0,-0.99125,1e-05,0.67841]
[1777234601306,68.07,78206.59,0.0,-0.99128,1e-05,0.67642]
[1777234606341,68.07,78207.22,0.0,-0.99127,1e-05,0.67694]
[1777234611375,68.07,78207.69,0.0,-0.99126,1e-05,0.67734]
[1777234616411,68.07,78207.78,0.0,-0.99126,1e-05,0.67741]
[1777234621446,68.07,78208.26,0.0,-0.99126,1e-05,0.67781]
[1777234623459,68.07,78199.64,0.0,-0.99136,1e-05,0.67064]
[1777234625474,68.07,78198.26,0.0,-0.99138,1e-05,0.66949]
[1777234631515,68.07,78198.92,0.0,-0.99137,1e-05,0.67004]
[1777234636552,68.07,78198.7,0.0,-0.99137,1e-05,0.66986]
[1777234641587,68.07,78196.47,0.0,-0.9914,1e-05,0.66801]
[1777234646622,68.07,78199.47,0.0,-0.99136,1e-05,0.6705]
[1777234653671,68.07,78200.37,0.0,-0.99139,1e-05,0.66803]
[1777234658742,68.07,78200.15,0.0,-0.9914,1e-05,0.66785]
[1777234664747,68.07,78199.58,0.0,-0.9914,1e-05,0.66738]
[1777234669782,68.07,78198.64,0.0,-0.99141,1e-05,0.66661]
[1777234674818,68.07,78194.46,0.0,-0.99146,1e-05,0.66316]
[1777234679852,68.07,78194.35,0.0,-0.99146,1e-05,0.66307]
[1777234684887,68.07,78195.38,0.0,-0.99145,1e-05,0.66392]
[1777234689924,68.07,78192.71,0.0,-0.99148,1e-05,0.66173]
[1777234694958,68.07,78191.42,0.0,-0.9915,1e-05,0.66067]
[1777234699993,68.07,78191.37,0.0,-0.9915,1e-05,0.66063]
[1777234705028,68.07,78194.42,0.0,-0.99146,1e-05,0.66313]
[1777234711070,68.07,78194.86,0.0,-0.9915,1e-05,0.66031]
[1777234716107,68.07,78191.78,0.0,-0.99153,1e-05,0.65779]
[1777234721141,68.07,78189.98,0.0,-0.99156,1e-05,0.65632]
[1777234728191,68.07,78189.46,0.0,-0.99156,1e-05,0.6559]
[1777234731212,68.07,78195.7,0.0,-0.99149,1e-05,0.661]
[1777234736247,68.07,78195.03,0.0,-0.9915,1e-05,0.66045]
[1777234742288,68.07,78190.26,0.0,-0.99155,1e-05,0.65655]
[1777234747323,68.07,78186.45,0.0,-0.9916,1e-05,0.65345]
[1777234752358,68.07,78184.59,0.0,-0.99162,1e-05,0.65194]
[1777234758401,68.07,78182.51,0.0,-0.99164,1e-05,0.65025]
[1777234766457,68.07,78180.86,0.0,-0.99166,1e-05,0.64892]
[1777234772499,68.07,78178.24,0.0,-0.99173,1e-05,0.64368]
[1777234777538,68.07,78177.75,0.0,-0.99174,1e-05,0.64328]
[1777234782573,68.07,78177.16,0.0,-0.99175,1e-05,0.64281]
[1777234787607,68.07,78176.26,0.0,-0.99176,1e-05,0.64209]
[1777234792642,68.07,78175.01,0.0,-0.99177,1e-05,0.64109]
[1777234797677,68.07,78174.2,0.0,-0.99178,1e-05,0.64044]
[1777234802713,68.07,78173.63,0.0,-0.99179,1e-05,0.63998]
[1777234807747,68.07,78173.29,0.0,-0.99179,1e-05,0.63971]
[1777234811776,68.07,78168.7,0.0,-0.99184,1e-05,0.63606]
[1777234819909,68.07,78169.33,0.0,-0.99184,1e-05,0.63656]
[1777234825873,68.07,78169.88,0.0,-0.99183,1e-05,0.63699]
[1777234831916,68.07,78170.86,0.0,-0.99186,1e-05,0.63467]
[1777234836950,68.07,78172.14,0.0,-0.99184,1e-05,0.63569]
[1777234838965,68.07,78165.5,0.0,-0.99192,1e-05,0.63043]
[1777234840978,68.07,78163.35,0.0,-0.99194,1e-05,0.62873]
[1777234844000,68.07,78170.21,0.0,-0.99186,1e-05,0.63415]
[1777234850124,68.07,78173.19,0.0,-0.99183,1e-05,0.63652]
[1777234859104,68.07,78176.07,0.0,-0.9918,1e-05,0.63882]
[1777234864140,68.07,78175.93,0.0,-0.9918,1e-05,0.6387]
[1777234870264,68.07,78177.12,0.0,-0.99178,1e-05,0.63965]
[1777234876223,68.07,78178.01,0.0,-0.99177,1e-05,0.64037]
[1777234884280,68.07,78179.7,0.0,-0.99176,1e-05,0.64172]
[1777234890404,68.07,78180.46,0.0,-0.99175,1e-05,0.64233]
[1777234900475,68.07,78181.4,0.0,-0.99177,1e-05,0.63996]
[1777234906436,68.07,78182.11,0.0,-0.99177,1e-05,0.64052]
[1777234910545,68.07,78204.31,0.0,-0.99151,1e-05,0.65849]
[1777234911472,68.07,78204.31,0.0,-0.99151,1e-05,0.65849]
[1777234913488,68.07,78203.66,0.0,-0.99151,1e-05,0.65796]
[1777234917514,68.07,78193.77,0.0,-0.99163,1e-05,0.64991]
[1777234918520,68.07,78192.77,0.0,-0.99164,1e-05,0.6491]
[1777234923556,68.07,78194.85,0.0,-0.99162,1e-05,0.65079]
[1777234928590,68.07,78195.62,0.0,-0.99161,1e-05,0.65141]
[1777234931612,68.07,78199.85,0.0,-0.99156,1e-05,0.65485]
[1777234936646,68.07,78204.5,0.0,-0.9915,1e-05,0.65865]
[1777234942689,68.07,78206.14,0.0,-0.99148,1e-05,0.65999]
[1777234949738,68.07,78204.43,0.0,-0.9915,1e-05,0.65859]
[1777234955780,68.07,78204.35,0.0,-0.99154,1e-05,0.65534]
[1777234958801,68.07,78210.83,0.0,-0.99147,1e-05,0.66065]
[1777234959808,68.07,78213.23,0.0,-0.99144,1e-05,0.66262]
[1777234966859,68.07,78213.73,0.0,-0.99143,1e-05,0.66303]
[1777234971892,68.07,78209.71,0.0,-0.99148,1e-05,0.65973]
[1777234979948,68.07,78209.56,0.0,-0.99148,1e-05,0.65961]
[1777234988007,68.07,78208.76,0.0,-0.99149,1e-05,0.65895]
[1777234993040,68.07,78208.83,0.0,-0.99149,1e-05,0.65901]
[1777234999082,68.07,78208.0,0.0,-0.9915,1e-05,0.65833]
[1777235004116,68.07,78207.89,0.0,-0.9915,1e-05,0.65824]
[1777235009154,68.07,78207.58,0.0,-0.99151,1e-05,0.65798]
[1777235014188,68.07,78207.48,0.0,-0.99155,1e-05,0.65472]
[1777235019223,68.07,78202.65,0.0,-0.9916,1e-05,0.65078]
[1777235024258,68.07,78199.54,0.0,-0.99164,1e-05,0.64826]
[1777235030300,68.07,78199.04,0.0,-0.99165,1e-05,0.64786]
[1777235035336,68.07,78200.48,0.0,-0.99163,1e-05,0.64903]
[1777235040370,68.07,78199.39,0.0,-0.99164,1e-05,0.64814]
[1777235045406,68.07,78199.39,0.0,-0.99164,1e-05,0.64814]
[1777235050441,68.07,78201.8,0.0,-0.99161,1e-05,0.6501]
[1777235055478,68.07,78201.2,0.0,-0.99162,1e-05,0.64961]
[1777235061603,68.07,78201.07,0.0,-0.99162,1e-05,0.6495]
[1777235067565,68.07,78205.18,0.0,-0.99157,1e-05,0.65284]
[1777235071673,68.07,78208.91,0.0,-0.99157,1e-05,0.6527]
[1777235077635,68.07,78207.88,0.0,-0.99158,1e-05,0.65186]
[1777235082669,68.07,78206.86,0.0,-0.99159,1e-05,0.65103]
[1777235087704,68.07,78208.58,0.0,-0.99157,1e-05,0.65243]
[1777235095763,68.07,78207.95,0.0,-0.99158,1e-05,0.65192]
[1777235100798,68.07,78207.75,0.0,-0.99158,1e-05,0.65176]
[1777235106841,68.07,78207.76,0.0,-0.99158,1e-05,0.65176]
[1777235111953,68.07,78207.97,0.0,-0.99158,1e-05,0.65194]
[1777235117917,68.07,78208.06,0.0,-0.99158,1e-05,0.65201]
[1777235123960,68.07,78208.62,0.0,-0.99157,1e-05,0.65246]
[1777235132094,68.07,78209.42,0.0,-0.9916,1e-05,0.64994]
[1777235136052,68.07,78215.56,0.0,-0.99153,1e-05,0.65494]
[1777235137061,68.07,78217.2,0.0,-0.99151,1e-05,0.65628]
[1777235142164,68.07,78214.8,0.0,-0.99154,1e-05,0.65432]
[1777235149142,68.07,78214.99,0.0,-0.99154,1e-05,0.65447]
[1777235156191,68.07,78216.18,0.0,-0.99152,1e-05,0.65544]
[1777235162304,68.07,78218.12,0.0,-0.9915,1e-05,0.65703]
[1777235167269,68.07,78223.65,0.0,-0.99143,1e-05,0.66157]
[1777235172374,68.07,78224.08,0.0,-0.99143,1e-05,0.66193]
[1777235182444,68.07,78223.69,0.0,-0.99143,1e-05,0.66161]
[1777235190429,68.07,78223.29,0.0,-0.99144,1e-05,0.66128]
[1777235198485,68.07,78223.63,0.0,-0.99147,1e-05,0.65835]
[1777235204527,68.07,78223.88,0.0,-0.99147,1e-05,0.65855]
[1777235208566,68.07,78230.31,0.0,-0.99139,1e-05,0.66385]
[1777235212658,68.07,78232.31,0.0,-0.99137,1e-05,0.6655]
[1777235219643,68.07,78230.21,0.0,-0.9914,1e-05,0.66377]
[1777235225686,68.07,78231.06,0.0,-0.99139,1e-05,0.66447]
[1777235230723,68.07,78231.54,0.0,-0.99138,1e-05,0.66487]
[1777235235758,68.07,78231.68,0.0,-0.99138,1e-05,0.66498]
[1777235240793,68.07,78227.85,0.0,-0.99142,1e-05,0.66182]
[1777235245827,68.07,78224.42,0.0,-0.99147,1e-05,0.659]
[1777235250863,68.07,78223.31,0.0,-0.99148,1e-05,0.65808]
[1777235254890,68.07,78214.02,0.0,-0.99163,1e-05,0.64732]
[1777235255898,68.07,78212.58,0.0,-0.99165,1e-05,0.64616]
[1777235260934,68.07,78213.64,0.0,-0.99163,1e-05,0.64701]
[1777235263961,68.07,78220.67,0.0,-0.99155,1e-05,0.65273]
[1777235265968,68.07,78240.56,0.0,-0.99131,1e-05,0.66911]
[1777235266976,68.07,78239.64,0.0,-0.99132,1e-05,0.66835]
[1777235269997,68.07,78235.17,0.0,-0.99138,1e-05,0.66464]
[1777235275032,68.07,78237.12,0.0,-0.99135,1e-05,0.66625]
[1777235280068,68.07,78237.3,0.0,-0.99135,1e-05,0.6664]
[1777235285102,68.07,78237.67,0.0,-0.99135,1e-05,0.66671]
[1777235293228,68.07,78240.25,0.0,-0.99131,1e-05,0.66885]
[1777235298204,68.07,78245.91,0.0,-0.99125,1e-05,0.67358]
[1777235303298,68.07,78245.87,0.0,-0.99125,1e-05,0.67354]
[1777235313368,68.07,78249.34,0.0,-0.99124,1e-05,0.67318]
[1777235323438,68.07,78250.43,0.0,-0.99123,1e-05,0.6741]
[1777235331436,68.07,78250.02,0.0,-0.99124,1e-05,0.67375]
[1777235336471,68.07,78250.43,0.0,-0.99123,1e-05,0.6741]
[1777235343580,68.07,78250.99,0.0,-0.99122,1e-05,0.67456]
[1777235351576,68.07,78251.23,0.0,-0.99122,1e-05,0.67477]
[1777235358627,68.07,78250.91,0.0,-0.99123,1e-05,0.6745]
[1777235363718,68.07,78250.82,0.0,-0.99123,1e-05,0.67442]
[1777235369703,68.07,78249.15,0.0,-0.99125,1e-05,0.67302]
[1777235374738,68.07,78248.58,0.0,-0.99129,1e-05,0.66929]
[1777235382794,68.07,78248.26,0.0,-0.9913,1e-05,0.66902]
[1777235390852,68.07,78245.95,0.0,-0.99133,1e-05,0.6671]
[1777235395887,68.07,78245.99,0.0,-0.99133,1e-05,0.66713]
[1777235400922,68.07,78246.39,0.0,-0.99132,1e-05,0.66746]
[1777235403999,68.07,78258.9,0.0,-0.99117,1e-05,0.67793]
[1777235404951,68.07,78258.9,0.0,-0.99117,1e-05,0.67793]
[1777235405957,68.07,78258.44,0.0,-0.99117,1e-05,0.67754]
[1777235411999,68.07,78251.97,0.0,-0.99125,1e-05,0.67212]
[1777235417035,68.07,78252.35,0.0,-0.99125,1e-05,0.67244]
[1777235422069,68.07,78252.03,0.0,-0.99125,1e-05,0.67217]
[1777235427105,68.07,78251.9,0.0,-0.99125,1e-05,0.67206]
[1777235431132,68.07,78256.54,0.0,-0.99124,1e-05,0.67267]
[1777235436169,68.07,78254.53,0.0,-0.99126,1e-05,0.67099]
[1777235438182,68.07,78263.53,0.0,-0.99115,1e-05,0.67854]
[1777235439189,68.07,78273.16,0.0,-0.99103,1e-05,0.6867]
[1777235440195,68.07,78274.48,0.0,-0.99102,1e-05,0.68783]
[1777235445230,68.07,78276.45,0.0,-0.99099,1e-05,0.68951]
[1777235450265,68.07,78279.12,0.0,-0.99096,1e-05,0.69179]
[1777235455300,68.07,78278.93,0.0,-0.99096,1e-05,0.69163]
[1777235461347,68.07,78280.54,0.0,-0.99094,1e-05,0.69301]
[1777235466378,68.07,78281.55,0.0,-0.99093,1e-05,0.69388]
[1777235471413,68.07,78282.51,0.0,-0.99091,1e-05,0.6947]
[1777235473429,68.07,78287.48,0.0,-0.99085,1e-05,0.69898]
[1777235478462,68.07,78288.52,0.0,-0.99084,1e-05,0.69988]
[1777235483498,68.07,78289.26,0.0,-0.99083,1e-05,0.70052]
[1777235487525,68.07,78296.96,0.0,-0.99073,1e-05,0.70721]
[1777235488535,68.07,78302.07,0.0,-0.99066,1e-05,0.71168]
[1777235493570,68.07,78300.23,0.0,-0.99073,1e-05,0.70667]
[1777235498602,68.07,78300.36,0.0,-0.99073,1e-05,0.70679]
[1777235503649,68.07,78299.67,0.0,-0.99074,1e-05,0.70618]
[1777235508673,68.07,78297.59,0.0,-0.99076,1e-05,0.70437]
[1777235512707,68.07,78315.78,0.0,-0.99053,1e-05,0.72034]
[1777235513713,68.07,78310.23,0.0,-0.9906,1e-05,0.71544]
[1777235518749,68.07,78304.55,0.0,-0.99067,1e-05,0.71045]
[1777235523789,68.07,78303.6,0.0,-0.99069,1e-05,0.70962]
[1777235528821,68.07,78310.27,0.0,-0.9906,1e-05,0.71547]
[1777235530837,68.07,78318.1,0.0,-0.9905,1e-05,0.72239]
[1777235532851,68.07,78322.03,0.0,-0.99044,1e-05,0.72589]
[1777235537885,68.07,78322.52,0.0,-0.99044,1e-05,0.72633]
[1777235542921,68.07,78325.42,0.0,-0.9904,1e-05,0.72892]
[1777235549975,68.07,78326.73,0.0,-0.99038,1e-05,0.73009]
[1777235551984,68.07,78320.62,0.0,-0.99051,1e-05,0.72119]
[1777235552992,68.07,78319.2,0.0,-0.99052,1e-05,0.71993]
[1777235556011,68.07,78315.65,0.0,-0.99057,1e-05,0.71679]
[1777235560042,68.07,78309.7,0.0,-0.99065,1e-05,0.71155]
[1777235564070,68.07,78303.15,0.0,-0.99073,1e-05,0.70583]
[1777235567092,68.07,78295.25,0.0,-0.99084,1e-05,0.69897]
[1777235571122,68.07,78292.46,0.0,-0.99087,1e-05,0.69656]
[1777235576154,68.07,78291.86,0.0,-0.99088,1e-05,0.69604]
[1777235581189,68.07,78293.37,0.0,-0.99086,1e-05,0.69734]
[1777235586227,68.07,78294.21,0.0,-0.99085,1e-05,0.69807]
[1777235591262,68.07,78294.04,0.0,-0.99085,1e-05,0.69792]
[1777235596298,68.07,78298.68,0.0,-0.99079,1e-05,0.70194]
[1777235599319,68.07,78300.49,0.0,-0.99077,1e-05,0.70351]
[1777235604354,68.07,78298.83,0.0,-0.99079,1e-05,0.70207]
[1777235614425,68.07,78298.0,0.0,-0.99084,1e-05,0.69798]
[1777235619459,68.07,78297.63,0.0,-0.99085,1e-05,0.69766]
[1777235622480,68.07,78291.64,0.0,-0.99093,1e-05,0.6925]
[1777235623486,68.07,78289.62,0.0,-0.99095,1e-05,0.69077]
[1777235630535,68.07,78291.1,0.0,-0.99093,1e-05,0.69203]
[1777235633557,68.07,78296.15,0.0,-0.99087,1e-05,0.69638]
[1777235639598,68.07,78298.7,0.0,-0.99084,1e-05,0.69858]
[1777235644633,68.07,78303.49,0.0,-0.99077,1e-05,0.70273]
[1777235651683,68.07,78304.47,0.0,-0.99076,1e-05,0.70359]
[1777235653697,68.07,78310.13,0.0,-0.99069,1e-05,0.70852]
[1777235656717,68.07,78314.53,0.0,-0.99063,1e-05,0.71238]
[1777235658737,68.07,78360.75,0.0,-0.99001,1e-05,0.75394]
[1777235659740,68.07,78381.44,0.0,-0.98972,1e-05,0.77317]
[1777235664775,68.07,78379.73,0.0,-0.98974,1e-05,0.77157]
[1777235667800,68.07,78372.26,0.0,-0.98985,1e-05,0.76459]
[1777235668809,68.07,78360.2,0.0,-0.99002,1e-05,0.75343]
[1777235672831,68.07,78355.08,0.0,-0.99013,1e-05,0.7452]
[1777235677865,68.07,78352.28,0.0,-0.99017,1e-05,0.74265]
[1777235682902,68.07,78348.72,0.0,-0.99022,1e-05,0.73942]
[1777235687938,68.07,78351.03,0.0,-0.99019,1e-05,0.74152]
[1777235693005,68.07,78346.66,0.0,-0.99025,1e-05,0.73756]
[1777235698040,68.07,78356.25,0.0,-0.99012,1e-05,0.74627]
[1777235699047,68.07,78357.21,0.0,-0.9901,1e-05,0.74715]
[1777235704083,68.07,78365.79,0.0,-0.98998,1e-05,0.75502]
[1777235705092,68.07,78372.39,0.0,-0.98989,1e-05,0.76112]
[1777235706125,68.07,78377.61,0.0,-0.98982,1e-05,0.76598]
[1777235709118,68.07,78386.63,0.0,-0.98969,1e-05,0.77442]
[1777235710124,68.07,78390.33,0.0,-0.98964,1e-05,0.77791]
[1777235713146,68.07,78391.5,0.0,-0.98962,1e-05,0.77902]
[1777235715160,68.07,78382.91,0.0,-0.98974,1e-05,0.77093]
[1777235716194,68.07,78381.21,0.0,-0.98977,1e-05,0.76934]
[1777235719189,68.07,78378.69,0.0,-0.9898,1e-05,0.76699]
[1777235724225,68.07,78379.67,0.0,-0.98979,1e-05,0.7679]
[1777235729259,68.07,78380.65,0.0,-0.98978,1e-05,0.76882]
[1777235734295,68.07,78382.15,0.0,-0.9898,1e-05,0.76661]
[1777235735302,68.07,78365.75,0.0,-0.99003,1e-05,0.75142]
[1777235736338,68.07,78353.83,0.0,-0.99019,1e-05,0.74054]
[1777235737316,68.07,78353.22,0.0,-0.9902,1e-05,0.73999]
[1777235742351,68.07,78354.02,0.0,-0.99019,1e-05,0.74071]
[1777235748392,68.07,78354.65,0.0,-0.99018,1e-05,0.74129]
[1777235753427,68.07,78353.87,0.0,-0.99019,1e-05,0.74058]
[1777235758462,68.07,78354.86,0.0,-0.99018,1e-05,0.74148]
[1777235763497,68.07,78355.57,0.0,-0.99017,1e-05,0.74212]
[1777235768532,68.07,78356.4,0.0,-0.99016,1e-05,0.74288]
[1777235773568,68.07,78357.01,0.0,-0.99015,1e-05,0.74343]
[1777235776618,68.07,78362.22,0.0,-0.99008,1e-05,0.74819]
[1777235778603,68.07,78374.39,0.0,-0.98991,1e-05,0.75939]
[1777235779610,68.07,78373.62,0.0,-0.98992,1e-05,0.75868]
[1777235786688,68.07,78377.19,0.0,-0.98987,1e-05,0.76199]
[1777235790687,68.07,78370.26,0.0,-0.98997,1e-05,0.75558]
[1777235791694,68.07,78354.51,0.0,-0.99023,1e-05,0.73764]
[1777235792707,68.07,78352.76,0.0,-0.99025,1e-05,0.73606]
[1777235797736,68.07,78352.95,0.0,-0.99025,1e-05,0.73623]
[1777235806828,68.07,78350.39,0.0,-0.99029,1e-05,0.73392]
[1777235811834,68.07,78345.27,0.0,-0.99036,1e-05,0.72931]
[1777235816898,68.07,78348.07,0.0,-0.99032,1e-05,0.73183]
[1777235821906,68.07,78346.06,0.0,-0.99034,1e-05,0.73002]
[1777235826969,68.07,78345.88,0.0,-0.99035,1e-05,0.72986]
[1777235831978,68.07,78345.65,0.0,-0.99035,1e-05,0.72965]
[1777235833990,68.07,78328.86,0.0,-0.99057,1e-05,0.71471]
[1777235836003,68.07,78322.48,0.0,-0.99066,1e-05,0.7091]
[1777235840031,68.07,78316.8,0.0,-0.99073,1e-05,0.70413]
[1777235845068,68.07,78320.05,0.0,-0.99069,1e-05,0.70697]
[1777235850102,68.07,78319.17,0.0,-0.9907,1e-05,0.7062]
[1777235855137,68.07,78319.49,0.0,-0.99074,1e-05,0.70308]
[1777235860172,68.07,78317.91,0.0,-0.99076,1e-05,0.7017]
[1777235865206,68.07,78317.07,0.0,-0.99077,1e-05,0.70097]
[1777235867250,68.07,78307.09,0.0,-0.9909,1e-05,0.69234]
[1777235869234,68.07,78298.01,0.0,-0.99101,1e-05,0.68456]
[1777235870241,68.07,78295.77,0.0,-0.99104,1e-05,0.68266]
[1777235875280,68.07,78296.45,0.0,-0.99103,1e-05,0.68323]
[1777235880311,68.07,78297.4,0.0,-0.99102,1e-05,0.68404]
[1777235885347,68.07,78301.22,0.0,-0.99097,1e-05,0.6873]
[1777235889374,68.07,78307.55,0.0,-0.99089,1e-05,0.69274]
[1777235890382,68.07,78308.13,0.0,-0.99089,1e-05,0.69324]
[1777235895418,68.07,78307.28,0.0,-0.9909,1e-05,0.6925]
[1777235900452,68.07,78302.73,0.0,-0.99095,1e-05,0.6886]
[1777235906498,68.07,78302.52,0.0,-0.99096,1e-05,0.68842]
[1777235910523,68.07,78296.09,0.0,-0.99104,1e-05,0.68293]
[1777235915559,68.07,78294.15,0.0,-0.99111,1e-05,0.67795]
[1777235920593,68.07,78292.94,0.0,-0.99112,1e-05,0.67693]
[1777235924621,68.07,78285.91,0.0,-0.99121,1e-05,0.67101]
[1777235926635,68.07,78285.13,0.0,-0.99122,1e-05,0.67035]
[1777235927674,68.07,78277.46,0.0,-0.99131,1e-05,0.66395]
[1777235928651,68.07,78277.6,0.0,-0.99131,1e-05,0.66407]
[1777235933685,68.07,78282.17,0.0,-0.99125,1e-05,0.66788]
[1777235934691,68.07,78284.11,0.0,-0.99123,1e-05,0.6695]
[1777235941741,68.07,78284.26,0.0,-0.99123,1e-05,0.66963]
[1777235946776,68.07,78284.96,0.0,-0.99122,1e-05,0.67021]
[1777235953825,68.07,78285.69,0.0,-0.99121,1e-05,0.67082]
[1777235958859,68.07,78286.61,0.0,-0.9912,1e-05,0.6716]
[1777235963894,68.07,78287.26,0.0,-0.99119,1e-05,0.67214]
[1777235969936,68.07,78287.25,0.0,-0.99119,1e-05,0.67213]
[1777235970944,68.07,78282.16,0.0,-0.99126,1e-05,0.66787]
[1777235974971,68.07,78275.98,0.0,-0.99137,1e-05,0.65945]
[1777235981017,68.07,78275.63,0.0,-0.99138,1e-05,0.65916]
[1777235986051,68.07,78277.56,0.0,-0.99135,1e-05,0.66076]
[1777235994108,68.07,78279.34,0.0,-0.99133,1e-05,0.66224]
[1777235999143,68.07,78273.6,0.0,-0.9914,1e-05,0.65748]
[1777236002166,68.07,78265.63,0.0,-0.9915,1e-05,0.65093]
[1777236007201,68.07,78263.64,0.0,-0.99152,1e-05,0.6493]
[1777236013248,68.07,78267.23,0.0,-0.99148,1e-05,0.65224]
[1777236018311,68.07,78265.14,0.0,-0.9915,1e-05,0.65053]
[1777236024319,68.07,78262.02,0.0,-0.99154,1e-05,0.64798]
[1777236029355,68.07,78259.18,0.0,-0.99158,1e-05,0.64566]
[1777236034390,68.07,78257.02,0.0,-0.99164,1e-05,0.6407]
[1777236039425,68.07,78255.16,0.0,-0.99166,1e-05,0.6392]
[1777236044460,68.07,78253.71,0.0,-0.99168,1e-05,0.63803]
[1777236052515,68.07,78258.36,0.0,-0.99163,1e-05,0.64179]
[1777236057550,68.07,78262.13,0.0,-0.99158,1e-05,0.64485]
[1777236064601,68.07,78266.33,0.0,-0.99153,1e-05,0.64827]
[1777236070642,68.07,78268.27,0.0,-0.99151,1e-05,0.64986]
[1777236075677,68.07,78269.45,0.0,-0.99149,1e-05,0.65082]
[1777236080712,68.07,78270.1,0.0,-0.99149,1e-05,0.65136]
[1777236085747,68.07,78267.83,0.0,-0.99151,1e-05,0.6495]
[1777236091789,68.07,78269.08,0.0,-0.99154,1e-05,0.64729]
[1777236096825,68.07,78269.77,0.0,-0.99153,1e-05,0.64785]
[1777236101859,68.07,78270.23,0.0,-0.99152,1e-05,0.64823]
[1777236106894,68.07,78270.82,0.0,-0.99152,1e-05,0.64871]
[1777236111933,68.07,78271.49,0.0,-0.99151,1e-05,0.64926]
[1777236113943,68.07,78285.83,0.0,-0.99133,1e-05,0.66108]
[1777236114951,68.07,78287.23,0.0,-0.99132,1e-05,0.66224]
[1777236119019,68.07,78290.92,0.0,-0.99127,1e-05,0.66532]
[1777236123006,68.07,78282.0,0.0,-0.99138,1e-05,0.65791]
[1777236124015,68.07,78280.42,0.0,-0.9914,1e-05,0.6566]
[1777236129089,68.07,78278.69,0.0,-0.99142,1e-05,0.65517]
[1777236133078,68.07,78274.95,0.0,-0.99147,1e-05,0.6521]
[1777236139159,68.07,78276.62,0.0,-0.99145,1e-05,0.65347]
[1777236145163,68.07,78275.6,0.0,-0.99146,1e-05,0.65263]
[1777236148183,68.07,78270.67,0.0,-0.99152,1e-05,0.64859]
[1777236154226,68.07,78272.78,0.0,-0.99154,1e-05,0.64708]
[1777236159299,68.07,78274.15,0.0,-0.99152,1e-05,0.6482]
[1777236166309,68.07,78276.18,0.0,-0.99149,1e-05,0.64986]
[1777236171344,68.07,78276.64,0.0,-0.99149,1e-05,0.65024]
[1777236176380,68.07,78280.98,0.0,-0.99144,1e-05,0.6538]
[1777236182424,68.07,78280.66,0.0,-0.99144,1e-05,0.65354]
[1777236187457,68.07,78278.82,0.0,-0.99146,1e-05,0.65203]
[1777236194506,68.07,78279.41,0.0,-0.99145,1e-05,0.65251]
[1777236199579,68.07,78279.73,0.0,-0.99145,1e-05,0.65277]
[1777236205582,68.07,78279.03,0.0,-0.99146,1e-05,0.6522]
[1777236211625,68.07,78279.15,0.0,-0.9915,1e-05,0.64905]
[1777236216659,68.07,78278.97,0.0,-0.9915,1e-05,0.6489]
[1777236222702,68.07,78280.64,0.0,-0.99148,1e-05,0.65027]
[1777236228743,68.07,78281.67,0.0,-0.99147,1e-05,0.65112]
[1777236234788,68.07,78281.72,0.0,-0.99147,1e-05,0.65116]
[1777236236805,68.07,78292.62,0.0,-0.99134,1e-05,0.66016]
[1777236237811,68.07,78291.4,0.0,-0.99135,1e-05,0.65915]
[1777236242846,68.07,78292.0,0.0,-0.99134,1e-05,0.65965]
[1777236247881,68.07,78292.31,0.0,-0.99134,1e-05,0.6599]
[1777236250903,68.07,78295.56,0.0,-0.9913,1e-05,0.6626]
[1777236254941,68.07,78300.18,0.0,-0.99124,1e-05,0.66646]
[1777236260006,68.07,78299.91,0.0,-0.99124,1e-05,0.66624]
[1777236265010,68.07,78308.16,0.0,-0.99114,1e-05,0.67317]
[1777236266017,68.07,78307.95,0.0,-0.99114,1e-05,0.67299]
[1777236271054,68.07,78308.48,0.0,-0.99118,1e-05,0.67011]
[1777236272060,68.07,78317.11,0.0,-0.99107,1e-05,0.6774]
[1777236273067,68.07,78315.72,0.0,-0.99109,1e-05,0.67623]
[1777236277097,68.07,78307.98,0.0,-0.99119,1e-05,0.66969]
[1777236279110,68.07,78305.03,0.0,-0.99122,1e-05,0.66722]
[1777236284145,68.07,78302.07,0.0,-0.99126,1e-05,0.66474]
[1777236290214,68.07,78299.65,0.0,-0.99129,1e-05,0.66272]
[1777236297235,68.07,78299.39,0.0,-0.99129,1e-05,0.6625]
[1777236302270,68.07,78299.64,0.0,-0.99129,1e-05,0.66271]
[1777236307305,68.07,78298.19,0.0,-0.99131,1e-05,0.6615]
[1777236312341,68.07,78300.03,0.0,-0.99129,1e-05,0.66304]
[1777236315361,68.07,78305.09,0.0,-0.99122,1e-05,0.66727]
[1777236320424,68.07,78305.49,0.0,-0.99122,1e-05,0.6676]
[1777236325432,68.07,78304.7,0.0,-0.99123,1e-05,0.66694]
[1777236330494,68.07,78303.7,0.0,-0.99124,1e-05,0.6661]
[1777236336509,68.07,78304.56,0.0,-0.99127,1e-05,0.66352]
[1777236347586,68.07,78305.32,0.0,-0.99126,1e-05,0.66415]
[1777236353627,68.07,78306.04,0.0,-0.99125,1e-05,0.66475]
[1777236358663,68.07,78309.51,0.0,-0.99121,1e-05,0.66766]
[1777236367726,68.07,78310.76,0.0,-0.99119,1e-05,0.66871]
[1777236372762,68.07,78311.88,0.0,-0.99118,1e-05,0.66965]
[1777236377799,68.07,78322.61,0.0,-0.99105,1e-05,0.67873]
[1777236378806,68.07,78328.69,0.0,-0.99097,1e-05,0.68391]
[1777236379812,68.07,78331.45,0.0,-0.99093,1e-05,0.68628]
[1777236386862,68.07,78331.84,0.0,-0.99093,1e-05,0.68661]
[1777236391897,68.07,78332.51,0.0,-0.99096,1e-05,0.68381]
[1777236396937,68.07,78332.47,0.0,-0.99096,1e-05,0.68377]
[1777236401972,68.07,78331.72,0.0,-0.99097,1e-05,0.68313]
[1777236407007,68.07,78332.22,0.0,-0.99097,1e-05,0.68356]
[1777236412049,68.07,78332.87,0.0,-0.99096,1e-05,0.68411]
[1777236413053,68.07,78347.64,0.0,-0.99077,1e-05,0.69686]
[1777236414059,68.07,78352.95,0.0,-0.9907,1e-05,0.70149]
[1777236415066,68.07,78353.42,0.0,-0.99069,1e-05,0.7019]
[1777236420105,68.07,78355.96,0.0,-0.99066,1e-05,0.70412]
[1777236425137,68.07,78358.53,0.0,-0.99062,1e-05,0.70638]
[1777236429166,68.07,78351.11,0.0,-0.99072,1e-05,0.69988]
[1777236431209,68.07,78343.63,0.0,-0.99082,1e-05,0.69338]
[1777236433195,68.07,78343.77,0.0,-0.99082,1e-05,0.6935]
[1777236439237,68.07,78341.74,0.0,-0.99084,1e-05,0.69174]
[1777236441303,68.07,78363.14,0.0,-0.99056,1e-05,0.71044]
[1777236443265,68.07,78367.11,0.0,-0.99051,1e-05,0.71395]
[1777236444272,68.07,78365.65,0.0,-0.99053,1e-05,0.71266]
[1777236449306,68.07,78362.15,0.0,-0.99058,1e-05,0.70956]
[1777236454342,68.07,78358.97,0.0,-0.99066,1e-05,0.70331]
[1777236461443,68.07,78355.7,0.0,-0.99071,1e-05,0.70045]
[1777236467434,68.07,78356.78,0.0,-0.99069,1e-05,0.7014]
[1777236469446,68.07,78352.02,0.0,-0.99075,1e-05,0.69724]
[1777236474481,68.07,78351.44,0.0,-0.99076,1e-05,0.69674]
[1777236477503,68.07,78346.43,0.0,-0.99083,1e-05,0.69239]
[1777236482537,68.07,78347.97,0.0,-0.99081,1e-05,0.69373]
[1777236489586,68.07,78349.42,0.0,-0.99079,1e-05,0.69498]
[1777236495628,68.07,78351.28,0.0,-0.99076,1e-05,0.6966]
[1777236500663,68.07,78352.58,0.0,-0.99075,1e-05,0.69773]
[1777236505700,68.07,78349.42,0.0,-0.99079,1e-05,0.69498]
[1777236510735,68.07,78349.95,0.0,-0.99078,1e-05,0.69544]
[1777236515770,68.07,78347.39,0.0,-0.99086,1e-05,0.68981]
[1777236517783,68.07,78341.0,0.0,-0.99094,1e-05,0.68432]
[1777236518791,68.07,78341.03,0.0,-0.99094,1e-05,0.68434]
[1777236523825,68.07,78331.21,0.0,-0.99107,1e-05,0.67596]
[1777236524833,68.07,78327.25,0.0,-0.99112,1e-05,0.67261]
[1777236526847,68.07,78320.73,0.0,-0.9912,1e-05,0.66711]
[1777236527854,68.07,78315.1,0.0,-0.99127,1e-05,0.6624]
[1777236529867,68.07,78311.44,0.0,-0.99131,1e-05,0.65935]
[1777236534906,68.07,78308.26,0.0,-0.99135,1e-05,0.65671]
[1777236537923,68.07,78302.61,0.0,-0.99142,1e-05,0.65204]
[1777236539938,68.07,78297.57,0.0,-0.99148,1e-05,0.64789]
[1777236543966,68.07,78292.14,0.0,-0.99155,1e-05,0.64345]
[1777236550010,68.07,78296.15,0.0,-0.9915,1e-05,0.64673]
[1777236556049,68.07,78295.78,0.0,-0.9915,1e-05,0.64643]
[1777236561086,68.07,78290.88,0.0,-0.99156,1e-05,0.64243]
[1777236564106,68.07,78296.53,0.0,-0.9915,1e-05,0.64704]
[1777236567128,68.07,78302.17,0.0,-0.99143,1e-05,0.65167]
[1777236572218,68.07,78292.24,0.0,-0.99159,1e-05,0.64029]
[1777236574176,68.07,78293.06,0.0,-0.99158,1e-05,0.64096]
[1777236578204,68.07,78284.19,0.0,-0.99169,1e-05,0.63378]
[1777236580218,68.07,78281.27,0.0,-0.99172,1e-05,0.63143]
[1777236582289,68.07,78272.55,0.0,-0.99182,1e-05,0.62446]
[1777236583238,68.07,78272.55,0.0,-0.99182,1e-05,0.62446]
[1777236584246,68.07,78278.68,0.0,-0.99175,1e-05,0.62935]
[1777236585258,68.07,78283.52,0.0,-0.99169,1e-05,0.63324]
[1777236587267,68.07,78285.41,0.0,-0.99167,1e-05,0.63476]
[1777236592360,68.07,78285.98,0.0,-0.99166,1e-05,0.63522]
[1777236594315,68.07,78293.28,0.0,-0.99158,1e-05,0.64114]
[1777236595323,68.07,78295.93,0.0,-0.99154,1e-05,0.6433]
[1777236600357,68.07,78296.35,0.0,-0.99154,1e-05,0.64364]
[1777236602436,68.07,78290.1,0.0,-0.99161,1e-05,0.63856]
[1777236608416,68.07,78288.43,0.0,-0.99163,1e-05,0.6372]
[1777236613451,68.07,78288.14,0.0,-0.99164,1e-05,0.63697]
[1777236617481,68.07,78296.29,0.0,-0.99154,1e-05,0.64359]
[1777236618487,68.07,78297.06,0.0,-0.99153,1e-05,0.64422]
[1777236623524,68.07,78296.51,0.0,-0.99154,1e-05,0.64377]
[1777236628560,68.07,78299.07,0.0,-0.99151,1e-05,0.64586]
[1777236633594,68.07,78296.52,0.0,-0.99158,1e-05,0.64053]
[1777236640655,68.07,78295.61,0.0,-0.99159,1e-05,0.63979]
[1777236646697,68.07,78294.98,0.0,-0.9916,1e-05,0.63928]
[1777236652879,68.07,78294.56,0.0,-0.9916,1e-05,0.63894]
[1777236658780,68.07,78293.85,0.0,-0.99161,1e-05,0.63837]
[1777236663816,68.07,78292.05,0.0,-0.99163,1e-05,0.63691]
[1777236668852,68.07,78291.86,0.0,-0.99163,1e-05,0.63675]
[1777236673885,68.07,78291.8,0.0,-0.99164,1e-05,0.6367]
[1777236678920,68.07,78291.84,0.0,-0.99163,1e-05,0.63674]
[1777236684964,68.07,78292.09,0.0,-0.99163,1e-05,0.63694]
[1777236689998,68.07,78291.02,0.0,-0.99164,1e-05,0.63607]
[1777236696041,68.07,78289.89,0.0,-0.9917,1e-05,0.63194]
[1777236701075,68.07,78290.04,0.0,-0.9917,1e-05,0.63206]
[1777236709132,68.07,78292.56,0.0,-0.99167,1e-05,0.63409]
[1777236714167,68.07,78292.67,0.0,-0.99167,1e-05,0.63418]
[1777236719201,68.07,78292.81,0.0,-0.99166,1e-05,0.6343]
[1777236728264,68.07,78292.88,0.0,-0.99166,1e-05,0.63435]
[1777236733441,68.07,78292.69,0.0,-0.99167,1e-05,0.6342]
[1777236739341,68.07,78291.93,0.0,-0.99167,1e-05,0.63359]
[1777236744377,68.07,78291.88,0.0,-0.99168,1e-05,0.63355]
[1777236753581,68.07,78292.07,0.0,-0.99171,1e-05,0.63048]
[1777236759481,68.07,78289.47,0.0,-0.99175,1e-05,0.62839]
[1777236764520,68.07,78289.21,0.0,-0.99175,1e-05,0.62819]
[1777236771565,68.07,78289.12,0.0,-0.99175,1e-05,0.62811]
[1777236776601,68.07,78287.79,0.0,-0.99177,1e-05,0.62705]
[1777236782642,68.07,78288.91,0.0,-0.99175,1e-05,0.62795]
[1777236788688,68.07,78289.82,0.0,-0.99174,1e-05,0.62867]
[1777236793860,68.07,78290.54,0.0,-0.99173,1e-05,0.62925]
[1777236799764,68.07,78291.4,0.0,-0.99172,1e-05,0.62994]
[1777236807822,68.07,78292.09,0.0,-0.99171,1e-05,0.6305]
[1777236814000,68.07,78291.97,0.0,-0.99176,1e-05,0.62719]
[1777236821919,68.07,78291.18,0.0,-0.99177,1e-05,0.62656]
[1777236828969,68.07,78290.33,0.0,-0.99178,1e-05,0.62588]
[1777236834141,68.07,78290.11,0.0,-0.99178,1e-05,0.6257]
[1777236840046,68.07,78290.32,0.0,-0.99178,1e-05,0.62587]
[1777236845080,68.07,78289.89,0.0,-0.99178,1e-05,0.62553]
[1777236851122,68.07,78289.22,0.0,-0.99179,1e-05,0.62499]
[1777236856158,68.07,78288.9,0.0,-0.99179,1e-05,0.62474]
[1777236861193,68.07,78287.8,0.0,-0.99181,1e-05,0.62386]
[1777236863207,68.07,78281.62,0.0,-0.99188,1e-05,0.61895]
[1777236864214,68.07,78274.59,0.0,-0.99196,1e-05,0.6134]
[1777236865220,68.07,78274.09,0.0,-0.99197,1e-05,0.61301]
[1777236870255,68.07,78275.25,0.0,-0.99195,1e-05,0.61392]
[1777236876298,68.07,78276.07,0.0,-0.99198,1e-05,0.61141]
[1777236881332,68.07,78277.27,0.0,-0.99197,1e-05,0.61235]
[1777236886369,68.07,78274.71,0.0,-0.992,1e-05,0.61034]
[1777236891403,68.07,78272.85,0.0,-0.99202,1e-05,0.60889]
[1777236896439,68.07,78273.37,0.0,-0.99201,1e-05,0.60929]
[1777236901473,68.07,78272.62,0.0,-0.99202,1e-05,0.60871]
[1777236905501,68.07,78267.24,0.0,-0.99209,1e-05,0.60451]
[1777236914706,68.07,78259.72,0.0,-0.99217,1e-05,0.59869]
[1777236920607,68.07,78248.92,0.0,-0.99229,1e-05,0.59041]
[1777236921614,68.07,78246.94,0.0,-0.99231,1e-05,0.5889]
[1777236928663,68.07,78243.9,0.0,-0.99235,1e-05,0.58659]
[1777236933700,68.07,78242.78,0.0,-0.9924,1e-05,0.58269]
[1777236938734,68.07,78241.32,0.0,-0.99242,1e-05,0.58158]
[1777236943769,68.07,78241.25,0.0,-0.99242,1e-05,0.58153]
[1777236948804,68.07,78237.23,0.0,-0.99246,1e-05,0.57851]
[1777236954989,68.07,78235.48,0.0,-0.99248,1e-05,0.5772]
[1777236965059,68.07,78236.16,0.0,-0.99247,1e-05,0.57771]
[1777236971966,68.07,78236.43,0.0,-0.99247,1e-05,0.57791]
[1777236977000,68.07,78236.54,0.0,-0.99247,1e-05,0.57799]
[1777236982036,68.07,78236.23,0.0,-0.99247,1e-05,0.57776]
[1777236987071,68.07,78241.68,0.0,-0.99241,1e-05,0.58186]
[1777236992106,68.07,78242.87,0.0,-0.99244,1e-05,0.57971]
[1777236998147,68.07,78242.98,0.0,-0.99244,1e-05,0.57979]
[1777237004189,68.07,78245.16,0.0,-0.99241,1e-05,0.58143]
[1777237009225,68.07,78248.83,0.0,-0.99237,1e-05,0.5842]
[1777237014260,68.07,78249.83,0.0,-0.99236,1e-05,0.58496]
[1777237019294,68.07,78245.71,0.0,-0.99241,1e-05,0.58185]
[1777237024330,68.07,78244.77,0.0,-0.99242,1e-05,0.58114]
[1777237030372,68.07,78244.42,0.0,-0.99242,1e-05,0.58087]
[1777237035551,68.07,78244.29,0.0,-0.99242,1e-05,0.58077]
[1777237042456,68.07,78243.23,0.0,-0.99243,1e-05,0.57998]
[1777237051520,68.07,78243.48,0.0,-0.99247,1e-05,0.57712]
[1777237056555,68.07,78240.88,0.0,-0.9925,1e-05,0.57518]
[1777237061590,68.07,78239.68,0.0,-0.99251,1e-05,0.57428]
[1777237066628,68.07,78240.34,0.0,-0.9925,1e-05,0.57477]
[1777237072670,68.07,78239.05,0.0,-0.99252,1e-05,0.57381]
[1777237077705,68.07,78238.69,0.0,-0.99252,1e-05,0.57354]
[1777237082740,68.07,78238.25,0.0,-0.99253,1e-05,0.57321]
[1777237087775,68.07,78239.1,0.0,-0.99252,1e-05,0.57385]
[1777237092812,68.07,78240.28,0.0,-0.9925,1e-05,0.57473]
[1777237097846,68.07,78240.85,0.0,-0.9925,1e-05,0.57516]
[1777237102880,68.07,78241.24,0.0,-0.99249,1e-05,0.57545]
[1777237104895,68.07,78215.11,0.0,-0.99278,1e-05,0.55618]
[1777237106046,68.07,78219.75,0.0,-0.99273,1e-05,0.55956]
[1777237108924,68.07,78219.41,0.0,-0.99273,1e-05,0.55931]
[1777237113961,68.07,78218.84,0.0,-0.99277,1e-05,0.55593]
[1777237120002,68.07,78217.06,0.0,-0.99279,1e-05,0.55464]
[1777237125037,68.07,78214.98,0.0,-0.99281,1e-05,0.55313]
[1777237130072,68.07,78214.93,0.0,-0.99282,1e-05,0.55309]
[1777237135108,68.07,78215.27,0.0,-0.99281,1e-05,0.55334]
[1777237141152,68.07,78212.46,0.0,-0.99284,1e-05,0.55131]
[1777237146329,68.07,78213.02,0.0,-0.99284,1e-05,0.55171]
[1777237152227,68.07,78213.23,0.0,-0.99283,1e-05,0.55186]
[1777237164311,68.07,78213.23,0.0,-0.99283,1e-05,0.55186]
[1777237169347,68.07,78210.46,0.0,-0.99286,1e-05,0.54986]
[1777237174382,68.07,78208.91,0.0,-0.99292,1e-05,0.54582]
[1777237184453,68.07,78206.64,0.0,-0.99294,1e-05,0.54419]
[1777237190523,68.07,78205.15,0.0,-0.99295,1e-05,0.54313]
[1777237195559,68.07,78204.61,0.0,-0.99296,1e-05,0.54274]
[1777237200595,68.07,78203.93,0.0,-0.99297,1e-05,0.54226]
[1777237201601,68.07,78198.05,0.0,-0.99303,1e-05,0.53808]
[1777237202608,68.07,78198.35,0.0,-0.99302,1e-05,0.53829]
[1777237206758,68.07,78197.48,0.0,-0.99303,1e-05,0.53768]
[1777237210665,68.07,78202.03,0.0,-0.99299,1e-05,0.54091]
[1777237216831,68.07,78206.55,0.0,-0.99294,1e-05,0.54413]
[1777237222748,68.07,78207.7,0.0,-0.99293,1e-05,0.54495]
[1777237226900,68.07,78214.26,0.0,-0.99286,1e-05,0.54966]
[1777237228799,68.07,78216.07,0.0,-0.99284,1e-05,0.55097]
[1777237234836,68.07,78216.01,0.0,-0.99288,1e-05,0.54798]
[1777237239870,68.07,78215.86,0.0,-0.99288,1e-05,0.54788]
[1777237244906,68.07,78216.51,0.0,-0.99287,1e-05,0.54834]
[1777237254982,68.07,78215.99,0.0,-0.99288,1e-05,0.54797]
[1777237257111,68.07,78226.61,0.0,-0.99277,1e-05,0.55566]
[1777237257998,68.07,78226.37,0.0,-0.99277,1e-05,0.55548]
[1777237266056,68.07,78231.14,0.0,-0.99272,1e-05,0.55896]
[1777237269077,68.07,78239.96,0.0,-0.99262,1e-05,0.56544]
[1777237273106,68.07,78241.51,0.0,-0.99261,1e-05,0.56659]
[1777237278140,68.07,78239.67,0.0,-0.99263,1e-05,0.56523]
[1777237287324,68.07,78233.86,0.0,-0.99269,1e-05,0.56095]
[1777237289218,68.07,78232.39,0.0,-0.9927,1e-05,0.55988]
[1777237294252,68.07,78232.7,0.0,-0.99274,1e-05,0.55712]
[1777237304320,68.07,78235.47,0.0,-0.99271,1e-05,0.55915]
[1777237311372,68.07,78236.96,0.0,-0.99269,1e-05,0.56024]
[1777237315400,68.07,78226.76,0.0,-0.9928,1e-05,0.5528]
[1777237318420,68.07,78221.16,0.0,-0.99286,1e-05,0.54875]
[1777237325469,68.07,78218.86,0.0,-0.99289,1e-05,0.5471]
[1777237327605,68.07,78224.71,0.0,-0.99282,1e-05,0.55132]
[1777237336546,68.07,78223.36,0.0,-0.99284,1e-05,0.55034]
[1777237340574,68.07,78229.12,0.0,-0.99278,1e-05,0.55451]
[1777237345609,68.07,78228.36,0.0,-0.99279,1e-05,0.55396]
[1777237358701,68.07,78227.01,0.0,-0.99284,1e-05,0.55002]
[1777237363735,68.07,78232.24,0.0,-0.99278,1e-05,0.55381]
[1777237366756,68.07,78237.8,0.0,-0.99272,1e-05,0.55787]
[1777237371792,68.07,78241.47,0.0,-0.99268,1e-05,0.56055]
[1777237376827,68.07,78240.91,0.0,-0.99269,1e-05,0.56014]
[1777237383877,68.07,78242.3,0.0,-0.99267,1e-05,0.56116]
[1777237384887,68.07,78233.17,0.0,-0.99277,1e-05,0.55449]
[1777237385893,68.07,78233.13,0.0,-0.99277,1e-05,0.55446]
[1777237390928,68.07,78235.3,0.0,-0.99275,1e-05,0.55604]
[1777237395964,68.07,78242.89,0.0,-0.99267,1e-05,0.5616]
[1777237396970,68.07,78240.74,0.0,-0.99269,1e-05,0.56002]
[1777237402010,68.07,78241.76,0.0,-0.99268,1e-05,0.56077]
[1777237407046,68.07,78238.55,0.0,-0.99271,1e-05,0.55841]
[1777237413088,68.07,78239.78,0.0,-0.99274,1e-05,0.55633]
[1777237418242,68.07,78240.65,0.0,-0.99273,1e-05,0.55696]
[1777237424165,68.07,78241.27,0.0,-0.99272,1e-05,0.55742]
[1777237430209,68.07,78243.01,0.0,-0.9927,1e-05,0.55869]
[1777237436251,68.07,78243.53,0.0,-0.9927,1e-05,0.55907]
[1777237441288,68.07,78243.67,0.0,-0.9927,1e-05,0.55917]
[1777237442293,68.07,78257.09,0.0,-0.99255,1e-05,0.56908]
[1777237443301,68.07,78259.67,0.0,-0.99252,1e-05,0.571]
[1777237446321,68.07,78258.8,0.0,-0.99253,1e-05,0.57035]
[1777237451357,68.07,78253.77,0.0,-0.99259,1e-05,0.56662]
[1777237458524,68.07,78255.49,0.0,-0.99257,1e-05,0.56789]
[1777237466462,68.07,78257.36,0.0,-0.99255,1e-05,0.56928]
[1777237468594,68.07,78262.36,0.0,-0.99249,1e-05,0.57301]
[1777237473513,68.07,78269.15,0.0,-0.99246,1e-05,0.57505]
[1777237478664,68.07,78274.46,0.0,-0.9924,1e-05,0.57904]
[1777237484588,68.07,78284.29,0.0,-0.99229,1e-05,0.5865]
[1777237489624,68.07,78287.06,0.0,-0.99226,1e-05,0.58862]
[1777237497679,68.07,78284.89,0.0,-0.99228,1e-05,0.58696]
[1777237502714,68.07,78284.55,0.0,-0.99229,1e-05,0.5867]
[1777237504728,68.07,78336.43,0.0,-0.99168,1e-05,0.62739]
[1777237505736,68.07,78313.53,0.0,-0.99195,1e-05,0.60915]
[1777237507750,68.07,78279.57,0.0,-0.99234,1e-05,0.58291]
[1777237514799,68.07,78279.75,0.0,-0.99234,1e-05,0.58305]
[1777237515806,68.07,78271.98,0.0,-0.99243,1e-05,0.57717]
[1777237516813,68.07,78271.68,0.0,-0.99243,1e-05,0.57695]
[1777237522855,68.07,78274.81,0.0,-0.99239,1e-05,0.57931]
[1777237529903,68.07,78275.6,0.0,-0.99239,1e-05,0.5799]
[1777237534938,68.07,78275.3,0.0,-0.99243,1e-05,0.57661]
[1777237542107,68.07,78275.75,0.0,-0.99242,1e-05,0.57694]
[1777237545012,68.07,78269.96,0.0,-0.99249,1e-05,0.5726]
[1777237546015,68.07,78275.04,0.0,-0.99243,1e-05,0.57641]
[1777237548030,68.07,78275.15,0.0,-0.99243,1e-05,0.57649]
[1777237554072,68.07,78276.35,0.0,-0.99242,1e-05,0.5774]
[1777237559107,68.07,78277.51,0.0,-0.9924,1e-05,0.57827]
[1777237564142,68.07,78280.72,0.0,-0.99237,1e-05,0.5807]
[1777237569177,68.07,78283.15,0.0,-0.99234,1e-05,0.58254]
[1777237574213,68.07,78283.44,0.0,-0.99234,1e-05,0.58276]
[1777237579248,68.07,78285.44,0.0,-0.99232,1e-05,0.58428]
[1777237584282,68.07,78284.88,0.0,-0.99232,1e-05,0.58385]
[1777237589318,68.07,78284.9,0.0,-0.99232,1e-05,0.58387]
[1777237595366,68.07,78284.33,0.0,-0.99237,1e-05,0.58034]
[1777237600400,68.07,78288.28,0.0,-0.99232,1e-05,0.58334]
[1777237602530,68.07,78290.99,0.0,-0.99229,1e-05,0.5854]
[1777237608455,68.07,78290.15,0.0,-0.9923,1e-05,0.58476]
[1777237613490,68.07,78289.55,0.0,-0.99231,1e-05,0.58431]
[1777237618526,68.07,78289.14,0.0,-0.99231,1e-05,0.584]
[1777237620539,68.07,78281.56,0.0,-0.9924,1e-05,0.57825]
[1777237621546,68.07,78278.49,0.0,-0.99243,1e-05,0.57594]
[1777237626581,68.07,78279.92,0.0,-0.99242,1e-05,0.57701]
[1777237631617,68.07,78279.59,0.0,-0.99242,1e-05,0.57677]
[1777237636651,68.07,78281.25,0.0,-0.9924,1e-05,0.57802]
[1777237642807,68.07,78281.91,0.0,-0.99239,1e-05,0.57852]
[1777237648735,68.07,78282.7,0.0,-0.99239,1e-05,0.57911]
[1777237653771,68.07,78283.55,0.0,-0.99242,1e-05,0.57668]
[1777237658806,68.07,78283.03,0.0,-0.99242,1e-05,0.57628]
[1777237663841,68.07,78282.31,0.0,-0.99243,1e-05,0.57574]
[1777237668877,68.07,78282.36,0.0,-0.99243,1e-05,0.57578]
[1777237673913,68.07,78282.89,0.0,-0.99242,1e-05,0.57618]
[1777237678947,68.07,78283.59,0.0,-0.99241,1e-05,0.57671]
[1777237684990,68.07,78284.87,0.0,-0.9924,1e-05,0.57767]
[1777237694054,68.07,78285.93,0.0,-0.99239,1e-05,0.57847]
[1777237699090,68.07,78288.25,0.0,-0.99236,1e-05,0.58023]
[1777237704124,68.07,78288.14,0.0,-0.99236,1e-05,0.58014]
[1777237709159,68.07,78287.83,0.0,-0.99237,1e-05,0.57991]
[1777237713298,68.07,78291.44,0.0,-0.99237,1e-05,0.57955]
[1777237720237,68.07,78291.07,0.0,-0.99237,1e-05,0.57927]
[1777237725272,68.07,78291.1,0.0,-0.99237,1e-05,0.57929]
[1777237730306,68.07,78289.03,0.0,-0.99239,1e-05,0.57773]
[1777237737357,68.07,78288.68,0.0,-0.9924,1e-05,0.57746]
[1777237742393,68.07,78288.1,0.0,-0.9924,1e-05,0.57703]
[1777237747460,68.07,78290.4,0.0,-0.99238,1e-05,0.57876]
[1777237750483,68.07,78293.64,0.0,-0.99234,1e-05,0.58122]
[1777237757530,68.07,78291.31,0.0,-0.99237,1e-05,0.57945]
[1777237759545,68.07,78285.14,0.0,-0.99244,1e-05,0.5748]
[1777237761557,68.07,78283.1,0.0,-0.99246,1e-05,0.57327]
[1777237766594,68.07,78284.51,0.0,-0.99244,1e-05,0.57432]
[1777237771628,68.07,78284.55,0.0,-0.99248,1e-05,0.57129]
[1777237775657,68.07,78279.31,0.0,-0.99254,1e-05,0.56738]
[1777237776664,68.07,78279.64,0.0,-0.99254,1e-05,0.56762]
[1777237782711,68.07,78278.5,0.0,-0.99255,1e-05,0.56677]
[1777237783791,68.07,78271.52,0.0,-0.99263,1e-05,0.5616]
[1777237790768,68.07,78269.72,0.0,-0.99265,1e-05,0.56027]
[1777237795803,68.07,78269.14,0.0,-0.99265,1e-05,0.55985]
[1777237800836,68.07,78268.62,0.0,-0.99266,1e-05,0.55946]
[1777237805871,68.07,78269.61,0.0,-0.99265,1e-05,0.56019]
[1777237810906,68.07,78268.88,0.0,-0.99265,1e-05,0.55966]
[1777237815942,68.07,78265.68,0.0,-0.99269,1e-05,0.5573]
[1777237824071,68.07,78263.96,0.0,-0.99271,1e-05,0.55604]
[1777237830039,68.07,78266.42,0.0,-0.99268,1e-05,0.55785]
[1777237838096,68.07,78268.71,0.0,-0.99269,1e-05,0.55652]
[1777237844211,68.07,78270.28,0.0,-0.99268,1e-05,0.55767]
[1777237848166,68.07,78276.36,0.0,-0.99261,1e-05,0.56215]
[1777237854282,68.07,78276.26,0.0,-0.99261,1e-05,0.56207]
[1777237860252,68.07,78276.53,0.0,-0.99261,1e-05,0.56227]
[1777237865286,68.07,78277.08,0.0,-0.9926,1e-05,0.56268]
[1777237872335,68.07,78276.46,0.0,-0.99261,1e-05,0.56222]
[1777237880391,68.07,78276.38,0.0,-0.99261,1e-05,0.56216]
[1777237885426,68.07,78276.11,0.0,-0.99261,1e-05,0.56196]
[1777237890463,68.07,78276.57,0.0,-0.99261,1e-05,0.5623]
[1777237895499,68.07,78275.0,0.0,-0.99267,1e-05,0.55812]
[1777237900532,68.07,78272.45,0.0,-0.99269,1e-05,0.55625]
[1777237909598,68.07,78270.58,0.0,-0.99271,1e-05,0.55488]
[1777237914704,68.07,78272.39,0.0,-0.99269,1e-05,0.5562]
[1777237920675,68.07,78272.49,0.0,-0.99269,1e-05,0.55628]
[1777237921682,68.07,78278.85,0.0,-0.99262,1e-05,0.56095]
[1777237922689,68.07,78279.22,0.0,-0.99262,1e-05,0.56123]
[1777237930744,68.07,78282.07,0.0,-0.99259,1e-05,0.56334]
[1777237936786,68.07,78283.06,0.0,-0.99258,1e-05,0.56407]
[1777237941823,68.07,78282.65,0.0,-0.99258,1e-05,0.56377]
[1777237948871,68.07,78281.86,0.0,-0.99259,1e-05,0.56318]
[1777237952898,68.07,78284.9,0.0,-0.9926,1e-05,0.56239]
[1777237958941,68.07,78284.72,0.0,-0.9926,1e-05,0.56226]
[1777237963975,68.07,78284.83,0.0,-0.9926,1e-05,0.56234]
[1777237969011,68.07,78284.16,0.0,-0.9926,1e-05,0.56184]
[1777237975164,68.07,78283.64,0.0,-0.99261,1e-05,0.56146]
[1777237981095,68.07,78285.61,0.0,-0.99259,1e-05,0.56292]
[1777237986131,68.07,78288.66,0.0,-0.99255,1e-05,0.56518]
[1777237991166,68.07,78281.61,0.0,-0.99263,1e-05,0.55996]
[1777237996200,68.07,78279.88,0.0,-0.99265,1e-05,0.55869]
[1777238001235,68.07,78280.93,0.0,-0.99264,1e-05,0.55946]
[1777238006271,68.07,78279.31,0.0,-0.99266,1e-05,0.55827]
[1777238012312,68.07,78275.05,0.0,-0.99274,1e-05,0.55213]
[1777238017348,68.07,78270.33,0.0,-0.99279,1e-05,0.54869]
[1777238022384,68.07,78269.91,0.0,-0.9928,1e-05,0.54839]
[1777238027417,68.07,78263.81,0.0,-0.99286,1e-05,0.54398]
[1777238032453,68.07,78266.92,0.0,-0.99283,1e-05,0.54622]
[1777238037489,68.07,78269.36,0.0,-0.9928,1e-05,0.54799]
[1777238042522,68.07,78268.91,0.0,-0.99281,1e-05,0.54766]
[1777238047558,68.07,78269.45,0.0,-0.9928,1e-05,0.54806]
[1777238053600,68.07,78270.15,0.0,-0.99279,1e-05,0.54856]
[1777238058635,68.07,78270.0,0.0,-0.9928,1e-05,0.54846]
[1777238063671,68.07,78271.06,0.0,-0.99278,1e-05,0.54922]
[1777238068705,68.07,78267.14,0.0,-0.99283,1e-05,0.54638]
[1777238073741,68.07,78268.19,0.0,-0.99285,1e-05,0.54416]
[1777238078777,68.07,78268.7,0.0,-0.99285,1e-05,0.54453]
[1777238083816,68.07,78269.29,0.0,-0.99284,1e-05,0.54496]
[1777238088847,68.07,78267.12,0.0,-0.99286,1e-05,0.54339]
[1777238093881,68.07,78262.17,0.0,-0.99292,1e-05,0.53983]
[1777238098917,68.07,78259.51,0.0,-0.99295,1e-05,0.53793]
[1777238103952,68.07,78256.01,0.0,-0.99298,1e-05,0.53543]
[1777238108987,68.07,78253.44,0.0,-0.99301,1e-05,0.53361]
[1777238114023,68.07,78251.23,0.0,-0.99303,1e-05,0.53204]
[1777238118052,68.07,78246.84,0.0,-0.99308,1e-05,0.52894]
[1777238123085,68.07,78245.63,0.0,-0.99309,1e-05,0.52809]
[1777238129129,68.07,78245.82,0.0,-0.99309,1e-05,0.52822]
[1777238134162,68.07,78246.2,0.0,-0.99312,1e-05,0.52558]
[1777238139306,68.07,78242.39,0.0,-0.99316,1e-05,0.52291]
[1777238146247,68.07,78243.01,0.0,-0.99315,1e-05,0.52335]
[1777238151283,68.07,78253.08,0.0,-0.99305,1e-05,0.53042]
[1777238155312,68.07,78256.36,0.0,-0.99302,1e-05,0.53274]
[1777238160345,68.07,78258.64,0.0,-0.99299,1e-05,0.53436]
[1777238162359,68.07,78270.8,0.0,-0.99286,1e-05,0.54306]
[1777238167394,68.07,78271.62,0.0,-0.99285,1e-05,0.54366]
[1777238173436,68.07,78272.47,0.0,-0.99285,1e-05,0.54427]
[1777238178472,68.07,78274.75,0.0,-0.99282,1e-05,0.54592]
[1777238184514,68.07,78275.44,0.0,-0.99281,1e-05,0.54642]
[1777238186528,68.07,78281.03,0.0,-0.99275,1e-05,0.55048]
[1777238191563,68.07,78277.53,0.0,-0.99283,1e-05,0.54494]
[1777238196597,68.07,78277.29,0.0,-0.99283,1e-05,0.54477]
[1777238202640,68.07,78277.23,0.0,-0.99283,1e-05,0.54472]
[1777238207676,68.07,78277.56,0.0,-0.99283,1e-05,0.54496]
[1777238212711,68.07,78276.93,0.0,-0.99284,1e-05,0.5445]
[1777238217745,68.07,78277.01,0.0,-0.99284,1e-05,0.54456]
[1777238222782,68.07,78277.21,0.0,-0.99283,1e-05,0.54471]
[1777238228823,68.07,78277.18,0.0,-0.99283,1e-05,0.54469]
[1777238233965,68.07,78277.57,0.0,-0.99283,1e-05,0.54497]
[1777238239900,68.07,78278.02,0.0,-0.99282,1e-05,0.54529]
[1777238244934,68.07,78277.32,0.0,-0.99283,1e-05,0.54479]
[1777238249969,68.07,78277.79,0.0,-0.99283,1e-05,0.54513]
[1777238255011,68.07,78278.25,0.0,-0.99286,1e-05,0.54247]
[1777238261049,68.07,78278.8,0.0,-0.99285,1e-05,0.54287]
[1777238266082,68.07,78278.87,0.0,-0.99285,1e-05,0.54292]
[1777238271118,68.07,78283.52,0.0,-0.9928,1e-05,0.54628]
[1777238276153,68.07,78282.73,0.0,-0.99281,1e-05,0.54571]
[1777238283202,68.07,78280.64,0.0,-0.99284,1e-05,0.5442]
[1777238288237,68.07,78277.99,0.0,-0.99286,1e-05,0.54228]
[1777238293272,68.07,78274.99,0.0,-0.9929,1e-05,0.54013]
[1777238298306,68.07,78272.6,0.0,-0.99292,1e-05,0.53841]
[1777238303342,68.07,78273.32,0.0,-0.99291,1e-05,0.53893]
[1777238308376,68.07,78274.06,0.0,-0.99291,1e-05,0.53946]
[1777238313412,68.07,78278.37,0.0,-0.9929,1e-05,0.53958]
[1777238318447,68.07,78280.3,0.0,-0.99288,1e-05,0.54097]
[1777238323481,68.07,78280.26,0.0,-0.99288,1e-05,0.54094]
[1777238324500,68.07,78274.91,0.0,-0.99293,1e-05,0.5371]
[1777238326503,68.07,78267.26,0.0,-0.99301,1e-05,0.53165]
[1777238331537,68.07,78265.68,0.0,-0.99303,1e-05,0.53053]
[1777238338587,68.07,78266.87,0.0,-0.99302,1e-05,0.53137]
[1777238343622,68.07,78267.66,0.0,-0.99301,1e-05,0.53193]
[1777238346643,68.07,78260.2,0.0,-0.99309,1e-05,0.52666]
[1777238348656,68.07,78255.4,0.0,-0.99314,1e-05,0.52329]
[1777238354808,68.07,78253.87,0.0,-0.99315,1e-05,0.52222]
[1777238360741,68.07,78254.47,0.0,-0.99315,1e-05,0.52264]
[1777238365775,68.07,78254.67,0.0,-0.99315,1e-05,0.52278]
[1777238372825,68.07,78255.58,0.0,-0.99317,1e-05,0.52051]
[1777238378867,68.07,78256.55,0.0,-0.99316,1e-05,0.52119]
[1777238383901,68.07,78256.33,0.0,-0.99317,1e-05,0.52104]
[1777238388937,68.07,78256.85,0.0,-0.99316,1e-05,0.5214]
[1777238393971,68.07,78254.91,0.0,-0.99318,1e-05,0.52005]
[1777238399006,68.07,78255.99,0.0,-0.99317,1e-05,0.5208]
[1777238401021,68.07,78261.57,0.0,-0.99311,1e-05,0.5247]
[1777238402028,68.07,78262.76,0.0,-0.9931,1e-05,0.52554]
[1777238407063,68.07,78259.76,0.0,-0.99313,1e-05,0.52343]
[1777238413114,68.07,78258.16,0.0,-0.99315,1e-05,0.52231]
[1777238418150,68.07,78256.56,0.0,-0.99316,1e-05,0.5212]
[1777238423191,68.07,78257.36,0.0,-0.99315,1e-05,0.52176]
[1777238430244,68.07,78259.26,0.0,-0.99314,1e-05,0.52308]
[1777238435376,68.07,78260.73,0.0,-0.99316,1e-05,0.5212]
[1777238443334,68.07,78261.65,0.0,-0.99315,1e-05,0.52184]
[1777238450384,68.07,78262.55,0.0,-0.99314,1e-05,0.52247]
[1777238455516,68.07,78263.13,0.0,-0.99313,1e-05,0.52288]
[1777238463477,68.07,78263.92,0.0,-0.99312,1e-05,0.52343]
[1777238469518,68.07,78264.58,0.0,-0.99312,1e-05,0.52389]
[1777238474555,68.07,78264.94,0.0,-0.99311,1e-05,0.52415]
[1777238480596,68.07,78265.16,0.0,-0.99311,1e-05,0.5243]
[1777238485729,68.07,78265.43,0.0,-0.99311,1e-05,0.52449]
[1777238491676,68.07,78265.89,0.0,-0.99314,1e-05,0.52189]
[1777238496712,68.07,78265.56,0.0,-0.99314,1e-05,0.52166]
[1777238503761,68.07,78264.84,0.0,-0.99315,1e-05,0.52116]
[1777238508796,68.07,78264.32,0.0,-0.99316,1e-05,0.5208]
[1777238514839,68.07,78263.94,0.0,-0.99316,1e-05,0.52053]
[1777238519874,68.07,78263.42,0.0,-0.99317,1e-05,0.52017]
[1777238524910,68.07,78262.79,0.0,-0.99317,1e-05,0.51973]
[1777238529945,68.07,78263.41,0.0,-0.99317,1e-05,0.52016]
[1777238536079,68.07,78264.05,0.0,-0.99316,1e-05,0.52061]
[1777238546150,68.07,78264.83,0.0,-0.99315,1e-05,0.52115]
[1777238552099,68.07,78265.17,0.0,-0.99319,1e-05,0.51848]
[1777238557133,68.07,78265.33,0.0,-0.99318,1e-05,0.51859]
[1777238562168,68.07,78265.61,0.0,-0.99318,1e-05,0.51878]
[1777238568210,68.07,78265.79,0.0,-0.99318,1e-05,0.51891]
[1777238576360,68.07,78265.99,0.0,-0.99318,1e-05,0.51905]
[1777238581395,68.07,78266.1,0.0,-0.99318,1e-05,0.51913]
[1777238587348,68.07,78266.85,0.0,-0.99317,1e-05,0.51965]
[1777238592382,68.07,78266.8,0.0,-0.99317,1e-05,0.51961]
[1777238597418,68.07,78274.57,0.0,-0.99309,1e-05,0.52506]
[1777238603459,68.07,78273.42,0.0,-0.9931,1e-05,0.52425]
[1777238608494,68.07,78271.83,0.0,-0.99312,1e-05,0.52313]
[1777238613529,68.07,78272.04,0.0,-0.99315,1e-05,0.52036]
[1777238618564,68.07,78271.98,0.0,-0.99315,1e-05,0.52032]
[1777238623599,68.07,78271.67,0.0,-0.99316,1e-05,0.5201]
[1777238628634,68.07,78271.1,0.0,-0.99316,1e-05,0.5197]
[1777238633669,68.07,78270.41,0.0,-0.99317,1e-05,0.51922]
[1777238638706,68.07,78270.32,0.0,-0.99317,1e-05,0.51916]
[1777238643740,68.07,78270.09,0.0,-0.99317,1e-05,0.519]
[1777238648776,68.07,78269.91,0.0,-0.99317,1e-05,0.51887]
[1777238654816,68.07,78269.68,0.0,-0.99318,1e-05,0.51871]
[1777238659852,68.07,78279.19,0.0,-0.99308,1e-05,0.52537]
[1777238665894,68.07,78278.63,0.0,-0.99308,1e-05,0.52498]
[1777238670929,68.07,78277.66,0.0,-0.99309,1e-05,0.5243]
[1777238675964,68.07,78277.33,0.0,-0.99314,1e-05,0.52113]
[1777238681000,68.07,78280.0,0.0,-0.99311,1e-05,0.52301]
[1777238686035,68.07,78277.02,0.0,-0.99314,1e-05,0.52092]
[1777238691069,68.07,78277.25,0.0,-0.99314,1e-05,0.52108]
[1777238696104,68.07,78277.46,0.0,-0.99313,1e-05,0.52123]
[1777238697112,68.07,78269.8,0.0,-0.99321,1e-05,0.51588]
[1777238698118,68.07,78265.97,0.0,-0.99325,1e-05,0.51323]
[1777238702146,68.07,78272.48,0.0,-0.99319,1e-05,0.51775]
[1777238703154,68.07,78275.07,0.0,-0.99316,1e-05,0.51955]
[1777238708189,68.07,78275.46,0.0,-0.99315,1e-05,0.51983]
[1777238720273,68.07,78276.12,0.0,-0.99315,1e-05,0.52029]
[1777238725307,68.07,78276.81,0.0,-0.99314,1e-05,0.52077]
[1777238729335,68.07,78270.93,0.0,-0.9932,1e-05,0.51667]
[1777238734371,68.07,78268.55,0.0,-0.99326,1e-05,0.51212]
[1777238739406,68.07,78267.34,0.0,-0.99328,1e-05,0.51129]
[1777238744443,68.07,78266.64,0.0,-0.99328,1e-05,0.5108]
[1777238749479,68.07,78268.34,0.0,-0.99326,1e-05,0.51198]
[1777238754514,68.07,78269.1,0.0,-0.99326,1e-05,0.5125]
[1777238759548,68.07,78272.39,0.0,-0.99322,1e-05,0.51478]
[1777238770623,68.07,78272.73,0.0,-0.99322,1e-05,0.51501]
[1777238782801,68.07,78273.04,0.0,-0.99322,1e-05,0.51523]
[1777238792871,68.07,78273.47,0.0,-0.99325,1e-05,0.51262]
[1777238798822,68.07,78273.6,0.0,-0.99325,1e-05,0.51271]
[1777238812917,68.07,78273.97,0.0,-0.99324,1e-05,0.51297]
[1777238817955,68.07,78273.53,0.0,-0.99325,1e-05,0.51266]
[1777238823082,68.07,78272.74,0.0,-0.99326,1e-05,0.51212]
[1777238829031,68.07,78272.27,0.0,-0.99326,1e-05,0.51179]
[1777238834066,68.07,78276.47,0.0,-0.99322,1e-05,0.5147]
[1777238839102,68.07,78276.54,0.0,-0.99322,1e-05,0.51475]
[1777238848164,68.07,78277.15,0.0,-0.99321,1e-05,0.51517]
[1777238853292,68.07,78273.88,0.0,-0.99328,1e-05,0.51001]
[1777238859241,68.07,78271.84,0.0,-0.9933,1e-05,0.50861]
[1777238864282,68.07,78271.37,0.0,-0.99331,1e-05,0.50828]
[1777238865284,68.07,78280.47,0.0,-0.99322,1e-05,0.51457]
[1777238867299,68.07,78283.96,0.0,-0.99318,1e-05,0.51699]
[1777238872333,68.07,78284.07,0.0,-0.99318,1e-05,0.51707]
[1777238877370,68.07,78282.74,0.0,-0.99319,1e-05,0.51614]
[1777238881398,68.07,78277.67,0.0,-0.99324,1e-05,0.51263]
[1777238883503,68.07,78277.1,0.0,-0.99325,1e-05,0.51223]
[1777238889453,68.07,78278.59,0.0,-0.99323,1e-05,0.51326]
[1777238893572,68.07,78272.97,0.0,-0.99329,1e-05,0.50938]
[1777238896502,68.07,78263.26,0.0,-0.99339,1e-05,0.50274]
[1777238900529,68.07,78258.67,0.0,-0.99344,1e-05,0.49962]
[1777238905565,68.07,78252.86,0.0,-0.99349,1e-05,0.4957]
[1777238909593,68.07,78246.98,0.0,-0.99355,1e-05,0.49176]
[1777238911608,68.07,78237.43,0.0,-0.99368,1e-05,0.48262]
[1777238912614,68.07,78237.06,0.0,-0.99368,1e-05,0.48238]
[1777238917650,68.07,78233.74,0.0,-0.99372,1e-05,0.4802]
[1777238922685,68.07,78231.68,0.0,-0.99374,1e-05,0.47885]
[1777238926713,68.07,78225.91,0.0,-0.99379,1e-05,0.47508]
[1777238927721,68.07,78224.39,0.0,-0.9938,1e-05,0.4741]
[1777238931747,68.07,78221.15,0.0,-0.99384,1e-05,0.472]
[1777238933863,68.07,78213.16,0.0,-0.99391,1e-05,0.46686]
[1777238939804,68.07,78211.78,0.0,-0.99392,1e-05,0.46598]
[1777238943932,68.07,78203.5,0.0,-0.994,1e-05,0.46071]
[1777238946852,68.07,78196.89,0.0,-0.99406,1e-05,0.45654]
[1777238947859,68.07,78194.37,0.0,-0.99408,1e-05,0.45495]
[1777238952895,68.07,78193.92,0.0,-0.99409,1e-05,0.45467]
[1777238956924,68.07,78188.02,0.0,-0.99414,1e-05,0.45099]
[1777238958937,68.07,78200.78,0.0,-0.99403,1e-05,0.45899]
[1777238959943,68.07,78203.69,0.0,-0.994,1e-05,0.46083]
[1777238964979,68.07,78201.57,0.0,-0.99402,1e-05,0.45949]
[1777238970014,68.07,78199.25,0.0,-0.99404,1e-05,0.45802]
[1777238972027,68.07,78194.02,0.0,-0.99412,1e-05,0.45207]
[1777238977062,68.07,78190.26,0.0,-0.99415,1e-05,0.44973]
[1777238982098,68.07,78185.71,0.0,-0.9942,1e-05,0.44691]
[1777238984212,68.07,78195.44,0.0,-0.99411,1e-05,0.45296]
[1777238985118,68.07,78195.3,0.0,-0.99411,1e-05,0.45287]
[1777238990154,68.07,78195.46,0.0,-0.99411,1e-05,0.45297]
[1777238995188,68.07,78191.96,0.0,-0.99414,1e-05,0.45079]
[1777239000225,68.07,78193.67,0.0,-0.99412,1e-05,0.45185]
[1777239005258,68.07,78190.36,0.0,-0.99415,1e-05,0.44979]
[1777239007273,68.07,78184.96,0.0,-0.9942,1e-05,0.44645]
[1777239010294,68.07,78180.15,0.0,-0.99425,1e-05,0.44349]
[1777239013314,68.07,78185.74,0.0,-0.9942,1e-05,0.44693]
[1777239017343,68.07,78190.23,0.0,-0.99416,1e-05,0.44971]
[1777239022379,68.07,78189.81,0.0,-0.99416,1e-05,0.44945]
[1777239027414,68.07,78187.61,0.0,-0.99418,1e-05,0.44809]
[1777239029428,68.07,78183.62,0.0,-0.99421,1e-05,0.44562]
[1777239034464,68.07,78184.66,0.0,-0.99424,1e-05,0.44364]
[1777239039501,68.07,78185.89,0.0,-0.99423,1e-05,0.44439]
[1777239044633,68.07,78183.83,0.0,-0.99425,1e-05,0.44313]
[1777239052590,68.07,78183.36,0.0,-0.99425,1e-05,0.44284]
[1777239057624,68.07,78185.17,0.0,-0.99423,1e-05,0.44395]
[1777239062659,68.07,78181.42,0.0,-0.99427,1e-05,0.44165]
[1777239067695,68.07,78178.48,0.0,-0.99429,1e-05,0.43985]
[1777239070716,68.07,78172.92,0.0,-0.99434,1e-05,0.43647]
[1777239071730,68.07,78171.94,0.0,-0.99435,1e-05,0.43588]
[1777239076761,68.07,78172.32,0.0,-0.99435,1e-05,0.43611]
[1777239079782,68.07,78168.18,0.0,-0.99438,1e-05,0.43361]
[1777239084913,68.07,78168.58,0.0,-0.99438,1e-05,0.43385]
[1777239090866,68.07,78164.27,0.0,-0.99442,1e-05,0.43126]
[1777239095902,68.07,78162.98,0.0,-0.99446,1e-05,0.42792]
[1777239096908,68.07,78154.66,0.0,-0.99453,1e-05,0.42298]
[1777239097916,68.07,78150.64,0.0,-0.99457,1e-05,0.42061]
[1777239101944,68.07,78145.44,0.0,-0.99461,1e-05,0.41756]
[1777239105972,68.07,78140.6,0.0,-0.99465,1e-05,0.41474]
[1777239108993,68.07,78134.64,0.0,-0.9947,1e-05,0.41129]
[1777239111007,68.07,78132.65,0.0,-0.99472,1e-05,0.41014]
[1777239112020,68.07,78120.16,0.0,-0.99482,1e-05,0.40301]
[1777239113020,68.07,78116.79,0.0,-0.99485,1e-05,0.4011]
[1777239115126,68.07,78114.96,0.0,-0.99486,1e-05,0.40007]
[1777239119062,68.07,78113.15,0.0,-0.99488,1e-05,0.39905]
[1777239120070,68.07,78111.59,0.0,-0.99489,1e-05,0.39817]
[1777239122085,68.07,78101.2,0.0,-0.99497,1e-05,0.39237]
[1777239123092,68.07,78098.81,0.0,-0.99499,1e-05,0.39105]
[1777239125196,68.07,78104.7,0.0,-0.99494,1e-05,0.39432]
[1777239131147,68.07,78111.46,0.0,-0.99489,1e-05,0.3981]
[1777239132154,68.07,78116.61,0.0,-0.99485,1e-05,0.401]
[1777239133164,68.07,78117.91,0.0,-0.99484,1e-05,0.40173]
[1777239137190,68.07,78125.51,0.0,-0.99478,1e-05,0.40605]
[1777239139204,68.07,78130.41,0.0,-0.99474,1e-05,0.40886]
[1777239142231,68.07,78124.03,0.0,-0.99479,1e-05,0.40521]
[1777239144245,68.07,78116.42,0.0,-0.99485,1e-05,0.40089]
[1777239145337,68.07,78104.95,0.0,-0.99494,1e-05,0.39446]
[1777239146259,68.07,78104.95,0.0,-0.99494,1e-05,0.39446]
[1777239148273,68.07,78100.9,0.0,-0.99497,1e-05,0.3922]
[1777239153309,68.07,78102.44,0.0,-0.99499,1e-05,0.39066]
[1777239158344,68.07,78099.45,0.0,-0.99501,1e-05,0.38901]
[1777239159352,68.07,78109.76,0.0,-0.99493,1e-05,0.39472]
[1777239164387,68.07,78113.43,0.0,-0.9949,1e-05,0.39678]
[1777239169421,68.07,78113.44,0.0,-0.9949,1e-05,0.39678]
[1777239174456,68.07,78114.01,0.0,-0.9949,1e-05,0.3971]
[1777239179491,68.07,78113.92,0.0,-0.9949,1e-05,0.39705]
[1777239184593,68.07,78114.76,0.0,-0.99489,1e-05,0.39752]
[1777239185638,68.07,78081.15,0.0,-0.99516,1e-05,0.37904]
[1777239186558,68.07,78080.54,0.0,-0.99516,1e-05,0.37871]
[1777239187564,68.07,78069.87,0.0,-0.99524,1e-05,0.373]
[1777239188571,68.07,78049.36,0.0,-0.99539,1e-05,0.36223]
[1777239189579,68.07,78050.52,0.0,-0.99539,1e-05,0.36283]
[1777239192601,68.07,78066.7,0.0,-0.99527,1e-05,0.37132]
[1777239193607,68.07,78069.83,0.0,-0.99524,1e-05,0.37298]
[1777239196628,68.07,78074.21,0.0,-0.99521,1e-05,0.37531]
[1777239197636,68.07,78062.49,0.0,-0.9953,1e-05,0.36909]
[1777239198641,68.07,78048.5,0.0,-0.9954,1e-05,0.36178]
[1777239199649,68.07,78043.91,0.0,-0.99543,1e-05,0.35941]
[1777239200656,68.07,78042.35,0.0,-0.99545,1e-05,0.3586]
[1777239202670,68.07,78037.82,0.0,-0.99548,1e-05,0.35628]
[1777239205776,68.07,78038.46,0.0,-0.99547,1e-05,0.35661]
[1777239207706,68.07,78045.39,0.0,-0.99542,1e-05,0.36017]
[1777239209720,68.07,78048.98,0.0,-0.9954,1e-05,0.36203]
[1777239210727,68.07,78057.21,0.0,-0.99534,1e-05,0.36632]
[1777239211733,68.07,78060.61,0.0,-0.99534,1e-05,0.36581]
[1777239215845,68.07,78048.95,0.0,-0.99543,1e-05,0.35975]
[1777239217775,68.07,78040.25,0.0,-0.99549,1e-05,0.35529]
[1777239218783,68.07,78037.43,0.0,-0.99551,1e-05,0.35385]
[1777239220796,68.07,78029.17,0.0,-0.99557,1e-05,0.34967]
[1777239221805,68.07,78028.19,0.0,-0.99558,1e-05,0.34917]
[1777239225919,68.07,78018.35,0.0,-0.99564,1e-05,0.34425]
[1777239227848,68.07,78002.93,0.0,-0.99575,1e-05,0.33666]
[1777239228855,68.07,77998.65,0.0,-0.99578,1e-05,0.33458]
[1777239230869,68.07,77996.37,0.0,-0.9958,1e-05,0.33347]
[1777239232894,68.07,78005.74,0.0,-0.99573,1e-05,0.33803]
[1777239233892,68.07,78011.02,0.0,-0.9957,1e-05,0.34062]
[1777239234900,68.07,78009.52,0.0,-0.99571,1e-05,0.33989]
[1777239239935,68.07,78015.0,0.0,-0.99567,1e-05,0.34259]
[1777239242959,68.07,78004.97,0.0,-0.99574,1e-05,0.33765]
[1777239243980,68.07,77997.21,0.0,-0.99579,1e-05,0.33388]
[1777239244973,68.07,77983.82,0.0,-0.99588,1e-05,0.32744]
[1777239246079,68.07,77965.3,0.0,-0.996,1e-05,0.31872]
[1777239246987,68.07,77965.3,0.0,-0.996,1e-05,0.31872]
[1777239250010,68.07,77970.52,0.0,-0.99597,1e-05,0.32116]
[1777239251014,68.07,77970.4,0.0,-0.99597,1e-05,0.3211]
[1777239256157,68.07,77970.34,0.0,-0.99597,1e-05,0.32108]
[1777239260079,68.07,77977.64,0.0,-0.99592,1e-05,0.32451]
[1777239265113,68.07,77980.92,0.0,-0.9959,1e-05,0.32607]
[1777239266227,68.07,77995.71,0.0,-0.9958,1e-05,0.33315]
[1777239267127,68.07,77995.89,0.0,-0.9958,1e-05,0.33324]
[1777239268135,68.07,77997.89,0.0,-0.99578,1e-05,0.33421]
[1777239271156,68.07,78003.53,0.0,-0.99577,1e-05,0.33481]
[1777239272166,68.07,78010.79,0.0,-0.99572,1e-05,0.33835]
[1777239273170,68.07,78013.17,0.0,-0.99571,1e-05,0.33952]
[1777239276297,68.07,78018.65,0.0,-0.99567,1e-05,0.34222]
[1777239281226,68.07,78026.0,0.0,-0.99562,1e-05,0.34587]
[1777239283240,68.07,78035.17,0.0,-0.99555,1e-05,0.35048]
[1777239284246,68.07,78038.34,0.0,-0.99553,1e-05,0.35208]
[1777239287267,68.07,78032.47,0.0,-0.99557,1e-05,0.34912]
[1777239289390,68.07,78024.84,0.0,-0.99563,1e-05,0.3453]
[1777239293310,68.07,78021.84,0.0,-0.99565,1e-05,0.3438]
[1777239298344,68.07,78021.99,0.0,-0.99565,1e-05,0.34388]
[1777239299462,68.07,78028.36,0.0,-0.9956,1e-05,0.34705]
[1777239301365,68.07,78040.19,0.0,-0.99552,1e-05,0.35302]
[1777239302374,68.07,78040.86,0.0,-0.99551,1e-05,0.35336]
[1777239303380,68.07,78051.05,0.0,-0.99544,1e-05,0.35858]
[1777239304387,68.07,78052.0,0.0,-0.99543,1e-05,0.35907]
[1777239307408,68.07,78073.73,0.0,-0.99527,1e-05,0.37042]
[1777239308415,68.07,78083.88,0.0,-0.99519,1e-05,0.37583]
[1777239309533,68.07,78110.18,0.0,-0.99499,1e-05,0.39014]
[1777239310430,68.07,78110.18,0.0,-0.99499,1e-05,0.39014]
[1777239311438,68.07,78114.39,0.0,-0.99496,1e-05,0.39248]
[1777239312447,68.07,78104.68,0.0,-0.99503,1e-05,0.38711]
[1777239313450,68.07,78101.26,0.0,-0.99506,1e-05,0.38524]
[1777239314458,68.07,78094.91,0.0,-0.99511,1e-05,0.38177]
[1777239315465,68.07,78083.11,0.0,-0.9952,1e-05,0.37541]
[1777239316472,68.07,78076.77,0.0,-0.99525,1e-05,0.37203]
[1777239317485,68.07,78075.3,0.0,-0.99526,1e-05,0.37125]
[1777239319600,68.07,78062.85,0.0,-0.99535,1e-05,0.3647]
[1777239320501,68.07,78062.85,0.0,-0.99535,1e-05,0.3647]
[1777239323522,68.07,78063.36,0.0,-0.99535,1e-05,0.36497]
[1777239325537,68.07,78067.61,0.0,-0.99532,1e-05,0.36719]
[1777239330571,68.07,78069.47,0.0,-0.9953,1e-05,0.36817]
[1777239332586,68.07,78076.87,0.0,-0.99528,1e-05,0.36977]
[1777239333592,68.07,78078.92,0.0,-0.99526,1e-05,0.37086]
[1777239338627,68.07,78079.66,0.0,-0.99526,1e-05,0.37125]
[1777239343662,68.07,78079.98,0.0,-0.99525,1e-05,0.37142]
[1777239348697,68.07,78082.08,0.0,-0.99524,1e-05,0.37253]
[1777239353732,68.07,78082.48,0.0,-0.99523,1e-05,0.37275]
[1777239358767,68.07,78081.8,0.0,-0.99524,1e-05,0.37239]
[1777239364810,68.07,78080.65,0.0,-0.99525,1e-05,0.37177]
[1777239369955,68.07,78080.2,0.0,-0.99525,1e-05,0.37154]
[1777239375888,68.07,78079.31,0.0,-0.99526,1e-05,0.37106]
[1777239380923,68.07,78078.43,0.0,-0.99526,1e-05,0.3706]
[1777239385958,68.07,78080.58,0.0,-0.99525,1e-05,0.37174]
[1777239390992,68.07,78082.66,0.0,-0.99523,1e-05,0.37284]
[1777239397036,68.07,78084.75,0.0,-0.99525,1e-05,0.37163]
[1777239400166,68.07,78073.93,0.0,-0.99533,1e-05,0.36592]
[1777239402070,68.07,78068.77,0.0,-0.99537,1e-05,0.36322]
[1777239404084,68.07,78057.89,0.0,-0.99545,1e-05,0.35759]
[1777239405099,68.07,78054.83,0.0,-0.99547,1e-05,0.35602]
[1777239410237,68.07,78053.26,0.0,-0.99548,1e-05,0.35521]
[1777239416168,68.07,78050.04,0.0,-0.9955,1e-05,0.35357]
[1777239420307,68.07,78042.77,0.0,-0.99555,1e-05,0.34988]
[1777239424235,68.07,78008.9,0.0,-0.99579,1e-05,0.33313]
[1777239425241,68.07,77988.79,0.0,-0.99592,1e-05,0.32351]
[1777239426249,68.07,77987.95,0.0,-0.99593,1e-05,0.32311]
[1777239430400,68.07,77995.1,0.0,-0.99588,1e-05,0.3265]
[1777239432291,68.07,78004.04,0.0,-0.99582,1e-05,0.33078]
[1777239433297,68.07,78006.68,0.0,-0.9958,1e-05,0.33205]
[1777239437326,68.07,78009.91,0.0,-0.99578,1e-05,0.33362]
[1777239442361,68.07,78012.11,0.0,-0.99577,1e-05,0.33469]
[1777239446389,68.07,78020.01,0.0,-0.99571,1e-05,0.33855]
[1777239447398,68.07,78020.13,0.0,-0.99571,1e-05,0.33861]
[1777239450558,68.07,78002.87,0.0,-0.99583,1e-05,0.33022]
[1777239452431,68.07,77996.87,0.0,-0.9959,1e-05,0.32524]
[1777239454450,68.07,77995.97,0.0,-0.9959,1e-05,0.32481]
[1777239457473,68.07,78002.16,0.0,-0.99586,1e-05,0.32776]
[1777239462502,68.07,78005.86,0.0,-0.99584,1e-05,0.32953]
[1777239467537,68.07,78007.54,0.0,-0.99583,1e-05,0.33034]
[1777239473579,68.07,78007.29,0.0,-0.99583,1e-05,0.33022]
[1777239476605,68.07,78016.14,0.0,-0.99577,1e-05,0.3345]
[1777239481639,68.07,78014.85,0.0,-0.99578,1e-05,0.33387]
[1777239486673,68.07,78014.95,0.0,-0.99577,1e-05,0.33392]
[1777239489832,68.07,78009.38,0.0,-0.99581,1e-05,0.33122]
[1777239495737,68.07,78009.23,0.0,-0.99581,1e-05,0.33115]
[1777239499902,68.07,78023.73,0.0,-0.99571,1e-05,0.33821]
[1777239501779,68.07,78024.13,0.0,-0.99571,1e-05,0.3384]
[1777239506814,68.07,78028.29,0.0,-0.99568,1e-05,0.34045]
[1777239507821,68.07,78034.11,0.0,-0.99564,1e-05,0.34334]
[1777239512856,68.07,78032.22,0.0,-0.99568,1e-05,0.34021]
[1777239519905,68.07,78031.65,0.0,-0.99569,1e-05,0.33993]
[1777239527962,68.07,78032.27,0.0,-0.99568,1e-05,0.34024]
[1777239532997,68.07,78032.1,0.0,-0.99568,1e-05,0.34015]
[1777239536018,68.07,78040.6,0.0,-0.99562,1e-05,0.34437]
[1777239541054,68.07,78045.14,0.0,-0.99559,1e-05,0.34664]
[1777239546088,68.07,78049.17,0.0,-0.99556,1e-05,0.34867]
[1777239551122,68.07,78053.65,0.0,-0.99553,1e-05,0.35094]
[1777239556157,68.07,78056.13,0.0,-0.99551,1e-05,0.35219]
[1777239561194,68.07,78057.16,0.0,-0.99551,1e-05,0.35272]
[1777239565222,68.07,78062.53,0.0,-0.99547,1e-05,0.35546]
[1777239569250,68.07,78068.23,0.0,-0.99543,1e-05,0.35839]
[1777239573285,68.07,78069.02,0.0,-0.99545,1e-05,0.35654]
[1777239575296,68.07,78074.75,0.0,-0.99541,1e-05,0.35949]
[1777239580465,68.07,78062.91,0.0,-0.99549,1e-05,0.35341]
[1777239581343,68.07,78062.91,0.0,-0.99549,1e-05,0.35341]
[1777239586379,68.07,78062.52,0.0,-0.9955,1e-05,0.35321]
[1777239590535,68.07,78055.14,0.0,-0.99555,1e-05,0.34946]
[1777239592421,68.07,78049.49,0.0,-0.99559,1e-05,0.34661]
[1777239593427,68.07,78047.3,0.0,-0.9956,1e-05,0.34552]
[1777239599470,68.07,78045.47,0.0,-0.99562,1e-05,0.3446]
[1777239602490,68.07,78038.89,0.0,-0.99566,1e-05,0.34133]
[1777239604505,68.07,78037.85,0.0,-0.99567,1e-05,0.34081]
[1777239607528,68.07,78030.77,0.0,-0.99572,1e-05,0.33733]
[1777239608533,68.07,78030.09,0.0,-0.99572,1e-05,0.33699]
[1777239614574,68.07,78028.6,0.0,-0.99573,1e-05,0.33626]
[1777239619609,68.07,78027.29,0.0,-0.99574,1e-05,0.33562]
[1777239620745,68.07,78032.45,0.0,-0.99571,1e-05,0.33815]
[1777239626665,68.07,78030.15,0.0,-0.99572,1e-05,0.33702]
[1777239629681,68.07,78039.42,0.0,-0.99566,1e-05,0.34159]
[1777239630815,68.07,78045.61,0.0,-0.99562,1e-05,0.34467]
[1777239633714,68.07,78039.67,0.0,-0.99569,1e-05,0.33953]
[1777239638748,68.07,78038.89,0.0,-0.99569,1e-05,0.33914]
[1777239643781,68.07,78038.91,0.0,-0.99569,1e-05,0.33915]
[1777239648817,68.07,78038.22,0.0,-0.9957,1e-05,0.33881]
[1777239653852,68.07,78040.04,0.0,-0.99568,1e-05,0.33971]
[1777239661026,68.07,78038.62,0.0,-0.99569,1e-05,0.33901]
[1777239666942,68.07,78038.26,0.0,-0.9957,1e-05,0.33883]
[1777239671977,68.07,78036.99,0.0,-0.9957,1e-05,0.33821]
[1777239677015,68.07,78034.95,0.0,-0.99572,1e-05,0.33721]
[1777239679032,68.07,78029.43,0.0,-0.99576,1e-05,0.33451]
[1777239684065,68.07,78026.9,0.0,-0.99577,1e-05,0.33328]
[1777239689100,68.07,78027.81,0.0,-0.99577,1e-05,0.33372]
[1777239695141,68.07,78028.8,0.0,-0.99579,1e-05,0.33205]
[1777239702191,68.07,78029.64,0.0,-0.99578,1e-05,0.33245]
[1777239707226,68.07,78029.97,0.0,-0.99578,1e-05,0.33261]
[1777239712262,68.07,78030.88,0.0,-0.99577,1e-05,0.33306]
[1777239719310,68.07,78031.55,0.0,-0.99577,1e-05,0.33338]
[1777239724346,68.07,78030.29,0.0,-0.99578,1e-05,0.33277]
[1777239729381,68.07,78025.8,0.0,-0.99581,1e-05,0.3306]
[1777239734417,68.07,78025.64,0.0,-0.99581,1e-05,0.33052]
[1777239740462,68.07,78026.02,0.0,-0.99581,1e-05,0.3307]
[1777239745498,68.07,78026.64,0.0,-0.9958,1e-05,0.331]
[1777239750656,68.07,78024.05,0.0,-0.99582,1e-05,0.32975]
[1777239756578,68.07,78021.34,0.0,-0.99586,1e-05,0.32632]
[1777239759596,68.07,78015.97,0.0,-0.9959,1e-05,0.32376]
[1777239764631,68.07,78014.96,0.0,-0.99591,1e-05,0.32328]
[1777239765639,68.07,78009.78,0.0,-0.99594,1e-05,0.32084]
[1777239766646,68.07,78009.93,0.0,-0.99594,1e-05,0.32091]
[1777239767652,68.07,78004.04,0.0,-0.99598,1e-05,0.31814]
[1777239768659,68.07,78005.41,0.0,-0.99597,1e-05,0.31878]
[1777239773694,68.07,78006.79,0.0,-0.99596,1e-05,0.31943]
[1777239781872,68.07,78005.89,0.0,-0.99597,1e-05,0.31901]
[1777239787793,68.07,78005.34,0.0,-0.99597,1e-05,0.31875]
[1777239792827,68.07,78006.04,0.0,-0.99597,1e-05,0.31908]
[1777239798869,68.07,78003.77,0.0,-0.99598,1e-05,0.31802]
[1777239803905,68.07,78003.68,0.0,-0.99598,1e-05,0.31797]
[1777239807932,68.07,78008.9,0.0,-0.99595,1e-05,0.32042]
[1777239812967,68.07,78010.64,0.0,-0.99596,1e-05,0.31915]
[1777239818003,68.07,78010.54,0.0,-0.99596,1e-05,0.3191]
[1777239822175,68.07,78004.01,0.0,-0.996,1e-05,0.31605]
[1777239828074,68.07,78002.0,0.0,-0.99602,1e-05,0.31511]
[1777239830088,68.07,77996.77,0.0,-0.99605,1e-05,0.31269]
[1777239832245,68.07,77988.18,0.0,-0.99611,1e-05,0.30876]
[1777239835124,68.07,77985.32,0.0,-0.99612,1e-05,0.30745]
[1777239837137,68.07,77978.15,0.0,-0.99617,1e-05,0.30421]
[1777239842316,68.07,77983.25,0.0,-0.99614,1e-05,0.30651]
[1777239850229,68.07,77983.8,0.0,-0.99613,1e-05,0.30676]
[1777239855265,68.07,77987.93,0.0,-0.99611,1e-05,0.30864]
[1777239860299,68.07,77991.47,0.0,-0.99609,1e-05,0.31026]
[1777239863321,68.07,77997.55,0.0,-0.99605,1e-05,0.31305]
[1777239868356,68.07,78001.17,0.0,-0.99602,1e-05,0.31473]
[1777239876411,68.07,78002.61,0.0,-0.99604,1e-05,0.31333]
[1777239881447,68.07,78006.54,0.0,-0.99601,1e-05,0.31515]
[1777239887488,68.07,78007.26,0.0,-0.99601,1e-05,0.31548]
[1777239892668,68.07,78009.85,0.0,-0.99599,1e-05,0.31669]
[1777239900581,68.07,78010.2,0.0,-0.99599,1e-05,0.31685]
[1777239902738,68.07,78002.55,0.0,-0.99604,1e-05,0.3133]
[1777239904610,68.07,77999.41,0.0,-0.99606,1e-05,0.31185]
[1777239905616,68.07,77991.83,0.0,-0.99611,1e-05,0.30838]
[1777239906623,68.07,77989.82,0.0,-0.99612,1e-05,0.30746]
[1777239911658,68.07,77989.5,0.0,-0.99612,1e-05,0.30732]
[1777239916693,68.07,77984.51,0.0,-0.99615,1e-05,0.30506]
[1777239921728,68.07,77984.49,0.0,-0.99615,1e-05,0.30505]
[1777239925758,68.07,77978.97,0.0,-0.99619,1e-05,0.30256]
[1777239930796,68.07,77977.76,0.0,-0.9962,1e-05,0.30202]
[1777239932949,68.07,77972.49,0.0,-0.99625,1e-05,0.29767]
[1777239938848,68.07,77970.73,0.0,-0.99627,1e-05,0.2969]
[1777239943883,68.07,77966.08,0.0,-0.99629,1e-05,0.29485]
[1777239948919,68.07,77965.58,0.0,-0.9963,1e-05,0.29463]
[1777239953952,68.07,77968.43,0.0,-0.99628,1e-05,0.29588]
[1777239958988,68.07,77966.36,0.0,-0.99629,1e-05,0.29497]
[1777239964024,68.07,77967.73,0.0,-0.99628,1e-05,0.29557]
[1777239968050,68.07,77962.39,0.0,-0.99632,1e-05,0.29323]
[1777239974093,68.07,77957.71,0.0,-0.99634,1e-05,0.29119]
[1777239979127,68.07,77952.67,0.0,-0.99637,1e-05,0.28901]
[1777239984162,68.07,77948.82,0.0,-0.9964,1e-05,0.28735]
[1777239986321,68.07,77931.04,0.0,-0.9965,1e-05,0.2798]
[1777239988214,68.07,77911.65,0.0,-0.99661,1e-05,0.27176]
[1777239989211,68.07,77891.26,0.0,-0.99673,1e-05,0.26352]
[1777239990220,68.07,77880.65,0.0,-0.99678,1e-05,0.25932]
[1777239991226,68.07,77881.15,0.0,-0.9968,1e-05,0.25773]
[1777239993240,68.07,77876.06,0.0,-0.99683,1e-05,0.25574]
[1777239996409,68.07,77879.1,0.0,-0.99681,1e-05,0.25693]
[1777239998274,68.07,77889.26,0.0,-0.99676,1e-05,0.26092]
[1777239999281,68.07,77891.66,0.0,-0.99675,1e-05,0.26187]
[1777240003310,68.07,77902.1,0.0,-0.99669,1e-05,0.26604]
[1777240004317,68.07,77920.36,0.0,-0.99659,1e-05,0.27348]
[1777240005326,68.07,77932.18,0.0,-0.99652,1e-05,0.27838]
[1777240006479,68.07,77922.49,0.0,-0.99657,1e-05,0.27436]
[1777240007339,68.07,77922.49,0.0,-0.99657,1e-05,0.27436]
[1777240011366,68.07,77918.92,0.0,-0.99659,1e-05,0.27288]
[1777240016549,68.07,77917.74,0.0,-0.9966,1e-05,0.2724]
[1777240020429,68.07,77923.12,0.0,-0.99657,1e-05,0.27462]
[1777240021436,68.07,77924.17,0.0,-0.99656,1e-05,0.27505]
[1777240026619,68.07,77924.2,0.0,-0.99656,1e-05,0.27506]
[1777240031509,68.07,77917.87,0.0,-0.9966,1e-05,0.27245]
[1777240032516,68.07,77918.06,0.0,-0.9966,1e-05,0.27253]
[1777240037551,68.07,77924.65,0.0,-0.99656,1e-05,0.27525]
[1777240039564,68.07,77925.54,0.0,-0.99656,1e-05,0.27562]
[1777240044601,68.07,77924.23,0.0,-0.99656,1e-05,0.27507]
[1777240049636,68.07,77919.01,0.0,-0.99659,1e-05,0.27292]
[1777240054671,68.07,77918.54,0.0,-0.99662,1e-05,0.27087]
[1777240059706,68.07,77918.67,0.0,-0.99662,1e-05,0.27092]
[1777240065749,68.07,77919.03,0.0,-0.99662,1e-05,0.27107]
[1777240070787,68.07,77918.61,0.0,-0.99662,1e-05,0.27089]
[1777240075819,68.07,77918.67,0.0,-0.99662,1e-05,0.27092]
[1777240076970,68.07,77927.39,0.0,-0.99657,1e-05,0.2745]
[1777240079848,68.07,77934.63,0.0,-0.99653,1e-05,0.27751]
[1777240080855,68.07,77935.5,0.0,-0.99652,1e-05,0.27788]
[1777240085890,68.07,77938.49,0.0,-0.99651,1e-05,0.27913]
[1777240090925,68.07,77943.63,0.0,-0.99648,1e-05,0.28129]
[1777240095960,68.07,77942.65,0.0,-0.99648,1e-05,0.28088]
[1777240098981,68.07,77946.31,0.0,-0.99646,1e-05,0.28242]
[1777240105022,68.07,77950.14,0.0,-0.99644,1e-05,0.28405]
[1777240115093,68.07,77955.92,0.0,-0.99643,1e-05,0.28459]
[1777240116099,68.07,77963.0,0.0,-0.99638,1e-05,0.28762]
[1777240117250,68.07,77969.51,0.0,-0.99635,1e-05,0.29044]
[1777240119120,68.07,77975.2,0.0,-0.99631,1e-05,0.29292]
[1777240120127,68.07,77976.8,0.0,-0.9963,1e-05,0.29362]
[1777240124156,68.07,77986.0,0.0,-0.99624,1e-05,0.29767]
[1777240125168,68.07,77988.56,0.0,-0.99623,1e-05,0.29881]
[1777240128183,68.07,77992.08,0.0,-0.99621,1e-05,0.30038]
[1777240131209,68.07,77997.65,0.0,-0.99617,1e-05,0.30288]
[1777240134226,68.07,78003.99,0.0,-0.99613,1e-05,0.30574]
[1777240139261,68.07,78001.53,0.0,-0.99615,1e-05,0.30463]
[1777240141275,68.07,77998.44,0.0,-0.99617,1e-05,0.30323]
[1777240146309,68.07,77997.71,0.0,-0.99617,1e-05,0.30291]
[1777240151345,68.07,77996.78,0.0,-0.99618,1e-05,0.30249]
[1777240156380,68.07,77995.14,0.0,-0.99619,1e-05,0.30175]
[1777240161414,68.07,77993.23,0.0,-0.9962,1e-05,0.30089]
[1777240166450,68.07,77992.8,0.0,-0.9962,1e-05,0.3007]
[1777240169473,68.07,77982.13,0.0,-0.99627,1e-05,0.29596]
[1777240170481,68.07,77979.14,0.0,-0.99629,1e-05,0.29464]
[1777240172494,68.07,77968.37,0.0,-0.99638,1e-05,0.28799]
[1777240173523,68.07,77965.39,0.0,-0.99639,1e-05,0.2867]
[1777240178557,68.07,77964.37,0.0,-0.9964,1e-05,0.28626]
[1777240183592,68.07,77959.9,0.0,-0.99643,1e-05,0.28435]
[1777240192656,68.07,77960.18,0.0,-0.99643,1e-05,0.28447]
[1777240195676,68.07,77963.77,0.0,-0.9964,1e-05,0.28601]
[1777240200712,68.07,77965.45,0.0,-0.99639,1e-05,0.28673]
[1777240205747,68.07,77966.97,0.0,-0.99638,1e-05,0.28738]
[1777240210782,68.07,77966.96,0.0,-0.99639,1e-05,0.28738]
[1777240215817,68.07,77967.49,0.0,-0.99638,1e-05,0.28761]
[1777240222866,68.07,77970.0,0.0,-0.99637,1e-05,0.28869]
[1777240228070,68.07,77974.31,0.0,-0.99634,1e-05,0.29056]
[1777240229917,68.07,77984.6,0.0,-0.99628,1e-05,0.29506]
[1777240230925,68.07,77993.99,0.0,-0.99622,1e-05,0.29922]
[1777240231931,68.07,77995.88,0.0,-0.99623,1e-05,0.29805]
[1777240236968,68.07,77997.55,0.0,-0.99622,1e-05,0.2988]
[1777240242002,68.07,77997.94,0.0,-0.99622,1e-05,0.29897]
[1777240247038,68.07,77996.1,0.0,-0.99623,1e-05,0.29815]
[1777240252073,68.07,77994.79,0.0,-0.99624,1e-05,0.29757]
[1777240255098,68.07,77987.45,0.0,-0.99629,1e-05,0.29433]
[1777240260135,68.07,77981.16,0.0,-0.99632,1e-05,0.29157]
[1777240263154,68.07,77978.67,0.0,-0.99634,1e-05,0.29049]
[1777240268348,68.07,77975.74,0.0,-0.99636,1e-05,0.28921]
[1777240274231,68.07,77972.51,0.0,-0.99638,1e-05,0.28782]
[1777240279266,68.07,77971.87,0.0,-0.99638,1e-05,0.28754]
[1777240286315,68.07,77966.92,0.0,-0.99641,1e-05,0.28541]
[1777240292356,68.07,77963.56,0.0,-0.99645,1e-05,0.28205]
[1777240297391,68.07,77958.62,0.0,-0.99648,1e-05,0.27996]
[1777240302427,68.07,77956.84,0.0,-0.99649,1e-05,0.27921]
[1777240308628,68.07,77954.04,0.0,-0.99651,1e-05,0.27803]
[1777240316526,68.07,77951.01,0.0,-0.99653,1e-05,0.27676]
[1777240318698,68.07,77939.22,0.0,-0.99659,1e-05,0.27188]
[1777240319546,68.07,77940.15,0.0,-0.99659,1e-05,0.27226]
[1777240321561,68.07,77931.72,0.0,-0.99664,1e-05,0.26881]
[1777240322568,68.07,77931.2,0.0,-0.99664,1e-05,0.2686]
[1777240325589,68.07,77926.04,0.0,-0.99667,1e-05,0.2665]
[1777240331631,68.07,77923.81,0.0,-0.99668,1e-05,0.2656]
[1777240336666,68.07,77933.67,0.0,-0.99663,1e-05,0.2696]
[1777240337674,68.07,77939.16,0.0,-0.99659,1e-05,0.27185]
[1777240341701,68.07,77942.95,0.0,-0.99657,1e-05,0.27342]
[1777240346736,68.07,77946.24,0.0,-0.99655,1e-05,0.27478]
[1777240349758,68.07,77951.41,0.0,-0.99652,1e-05,0.27693]
[1777240355799,68.07,77954.09,0.0,-0.99653,1e-05,0.27615]
[1777240360834,68.07,77955.54,0.0,-0.99652,1e-05,0.27675]
[1777240365870,68.07,77956.66,0.0,-0.99652,1e-05,0.27722]
[1777240371911,68.07,77958.37,0.0,-0.99651,1e-05,0.27794]
[1777240379967,68.07,77960.27,0.0,-0.9965,1e-05,0.27874]
[1777240385005,68.07,77961.24,0.0,-0.99649,1e-05,0.27914]
[1777240389031,68.07,77967.13,0.0,-0.99646,1e-05,0.28163]
[1777240394067,68.07,77974.29,0.0,-0.99641,1e-05,0.28468]
[1777240399260,68.07,77968.36,0.0,-0.99645,1e-05,0.28216]
[1777240403128,68.07,77963.55,0.0,-0.99648,1e-05,0.28012]
[1777240408166,68.07,77961.37,0.0,-0.99649,1e-05,0.2792]
[1777240413198,68.07,77957.72,0.0,-0.99653,1e-05,0.27576]
[1777240416220,68.07,77941.42,0.0,-0.99663,1e-05,0.26904]
[1777240417226,68.07,77934.07,0.0,-0.99667,1e-05,0.26606]
[1777240418233,68.07,77932.55,0.0,-0.99668,1e-05,0.26544]
[1777240422263,68.07,77927.36,0.0,-0.99671,1e-05,0.26335]
[1777240427296,68.07,77926.82,0.0,-0.99671,1e-05,0.26314]
[1777240432332,68.07,77927.27,0.0,-0.99671,1e-05,0.26332]
[1777240437369,68.07,77926.46,0.0,-0.99671,1e-05,0.26299]
[1777240442403,68.07,77927.19,0.0,-0.99671,1e-05,0.26329]
[1777240447440,68.07,77925.7,0.0,-0.99672,1e-05,0.26269]
[1777240452473,68.07,77925.81,0.0,-0.99671,1e-05,0.26273]
[1777240457509,68.07,77912.96,0.0,-0.99678,1e-05,0.25764]
[1777240458516,68.07,77909.57,0.0,-0.9968,1e-05,0.25631]
[1777240461537,68.07,77903.5,0.0,-0.99684,1e-05,0.25394]
[1777240463551,68.07,77901.08,0.0,-0.99685,1e-05,0.253]
[1777240467578,68.07,77884.57,0.0,-0.99693,1e-05,0.24668]
[1777240468585,68.07,77883.71,0.0,-0.99694,1e-05,0.24636]
[1777240471607,68.07,77889.33,0.0,-0.99693,1e-05,0.24674]
[1777240476642,68.07,77885.84,0.0,-0.99695,1e-05,0.24542]
[1777240481676,68.07,77884.09,0.0,-0.99696,1e-05,0.24476]
[1777240484709,68.07,77865.1,0.0,-0.99706,1e-05,0.2377]
[1777240485727,68.07,77865.1,0.0,-0.99706,1e-05,0.2377]
[1777240486723,68.07,77872.84,0.0,-0.99702,1e-05,0.24056]
[1777240487734,68.07,77932.52,0.0,-0.9967,1e-05,0.26359]
[1777240488753,68.07,77945.39,0.0,-0.99663,1e-05,0.26879]
[1777240489906,68.07,78035.4,0.0,-0.99608,1e-05,0.30774]
[1777240491773,68.07,78044.2,0.0,-0.99603,1e-05,0.31179]
[1777240492812,68.07,78172.83,0.0,-0.9951,1e-05,0.37643]
[1777240493789,68.07,78173.69,0.0,-0.9951,1e-05,0.37689]
[1777240494792,68.07,78169.34,0.0,-0.99513,1e-05,0.37453]
[1777240495813,68.07,78136.46,0.0,-0.99538,1e-05,0.35709]
[1777240496822,68.07,78321.66,0.0,-0.9938,1e-05,0.46497]
[1777240497824,68.07,78361.94,0.0,-0.9934,1e-05,0.49172]
[1777240498829,68.07,78346.26,0.0,-0.99356,1e-05,0.48116]
[1777240500000,68.07,78416.24,0.0,-0.99283,1e-05,0.5298]
[1777240500852,68.07,78420.6,0.0,-0.99278,1e-05,0.53296]
[1777240501860,68.07,78507.63,0.0,-0.99176,1e-05,0.59937]
[1777240502874,68.07,78511.57,0.0,-0.99171,1e-05,0.60253]
[1777240503878,68.07,78526.08,0.0,-0.99153,1e-05,0.61429]
[1777240504882,68.07,78516.96,0.0,-0.99164,1e-05,0.60688]
[1777240505913,68.07,78515.29,0.0,-0.99166,1e-05,0.60553]
[1777240506929,68.07,78714.24,0.0,-0.98882,2e-05,0.78443]
[1777240507929,68.07,78861.19,0.0,-0.98622,2e-05,0.94203]
[1777240508936,68.07,78863.31,0.0,-0.98618,2e-05,0.94447]
[1777240510102,68.07,78869.27,0.0,-0.98606,2e-05,0.95137]
[1777240510949,68.07,78870.33,0.0,-0.98604,2e-05,0.9526]
[1777240511958,68.07,78877.07,0.0,-0.98591,2e-05,0.96046]
[1777240512964,68.07,78868.7,0.0,-0.98607,2e-05,0.95071]
[1777240513982,68.07,78876.28,0.0,-0.98592,2e-05,0.95953]
[1777240514977,68.07,78888.88,0.0,-0.98567,2e-05,0.97435]
[1777240515985,68.07,78909.94,0.0,-0.98525,2e-05,0.9995]
[1777240516992,68.07,78910.16,0.0,-0.98524,2e-05,0.99977]
[1777240522028,68.07,78910.28,0.0,-0.98524,2e-05,0.99991]
[1777240527063,68.07,78906.84,0.0,-0.98531,2e-05,0.99577]
[1777240530095,68.07,78901.09,0.0,-0.98543,2e-05,0.98887]
[1777240531090,68.07,78871.92,0.0,-0.98607,2e-05,0.94982]
[1777240532101,68.07,78851.07,0.0,-0.98648,2e-05,0.92587]
[1777240533108,68.07,78837.53,0.0,-0.98673,2e-05,0.91058]
[1777240534118,68.07,78817.66,0.0,-0.9871,2e-05,0.88851]
[1777240535129,68.07,78795.4,0.0,-0.9875,2e-05,0.86428]
[1777240536137,68.07,78772.75,0.0,-0.9879,2e-05,0.84017]
[1777240537152,68.07,78734.59,0.0,-0.98854,2e-05,0.80077]
[1777240538154,68.07,78705.25,0.0,-0.98902,2e-05,0.77149]
[1777240539158,68.07,78664.59,0.0,-0.98965,2e-05,0.73234]
[1777240540169,68.07,78640.59,0.0,-0.99001,1e-05,0.71]
[1777240541175,68.07,78632.12,0.0,-0.99013,1e-05,0.70224]
[1777240542184,68.07,78598.29,0.0,-0.99061,1e-05,0.67196]
[1777240543187,68.07,78566.8,0.0,-0.99104,1e-05,0.64473]
[1777240544203,68.07,78542.33,0.0,-0.99136,1e-05,0.6242]
[1777240545206,68.07,78534.55,0.0,-0.99146,1e-05,0.61779]
[1777240546221,68.07,78517.49,0.0,-0.99168,1e-05,0.60391]
[1777240547222,68.07,78493.27,0.0,-0.99198,1e-05,0.58465]
[1777240548241,68.07,78493.27,0.0,-0.99198,1e-05,0.58465]
[1777240549241,68.07,78486.51,0.0,-0.99206,1e-05,0.57936]
[1777240550424,68.07,78470.51,0.0,-0.99225,1e-05,0.56701]
[1777240552254,68.07,78451.1,0.0,-0.99248,1e-05,0.55232]
[1777240553259,68.07,78442.47,0.0,-0.99257,1e-05,0.54589]
[1777240554294,68.07,78436.29,0.0,-0.99264,1e-05,0.54132]
[1777240555296,68.07,78415.01,0.0,-0.99288,1e-05,0.52583]
[1777240556313,68.07,78402.14,0.0,-0.99302,1e-05,0.51665]
[1777240558317,68.07,78387.48,0.0,-0.99318,1e-05,0.50634]
[1777240559323,68.07,78379.92,0.0,-0.99325,1e-05,0.5011]
[1777240560495,68.07,78388.23,0.0,-0.99317,1e-05,0.50687]
[1777240562356,68.07,78374.46,0.0,-0.99331,1e-05,0.49734]
[1777240563357,68.07,78374.46,0.0,-0.99331,1e-05,0.49734]
[1777240565408,68.07,78389.81,0.0,-0.99315,1e-05,0.50797]
[1777240566391,68.07,78450.42,0.0,-0.99248,1e-05,0.55181]
[1777240567396,68.07,78480.85,0.0,-0.99213,1e-05,0.57497]
[1777240568402,68.07,78453.01,0.0,-0.99245,1e-05,0.55375]
[1777240569409,68.07,78453.01,0.0,-0.99245,1e-05,0.55375]
[1777240570416,68.07,78449.92,0.0,-0.99249,1e-05,0.55144]
[1777240572429,68.07,78468.85,0.0,-0.99227,1e-05,0.56574]
[1777240573441,68.07,78481.88,0.0,-0.99212,1e-05,0.57577]
[1777240574444,68.07,78487.49,0.0,-0.99205,1e-05,0.58013]
[1777240575452,68.07,78492.81,0.0,-0.99198,1e-05,0.58429]
[1777240576459,68.07,78498.27,0.0,-0.99192,1e-05,0.58858]
[1777240577470,68.07,78499.76,0.0,-0.9919,1e-05,0.58976]
[1777240580499,68.07,78507.97,0.0,-0.9918,1e-05,0.59628]
[1777240581506,68.07,78511.45,0.0,-0.99175,1e-05,0.59906]
[1777240582514,68.07,78527.25,0.0,-0.99156,1e-05,0.61182]
[1777240583527,68.07,78554.76,0.0,-0.9912,1e-05,0.63456]
[1777240584526,68.07,78592.47,0.0,-0.99069,1e-05,0.66686]
[1777240585536,68.07,78601.15,0.0,-0.99057,1e-05,0.67448]
[1777240586553,68.07,78618.24,0.0,-0.99033,1e-05,0.68969]
[1777240587552,68.07,78650.42,0.0,-0.98986,1e-05,0.71908]
[1777240588564,68.07,78659.31,0.0,-0.98973,2e-05,0.72738]
[1777240589565,68.07,78683.36,0.0,-0.98936,2e-05,0.75021]
[1777240590573,68.07,78705.54,0.0,-0.98901,2e-05,0.77177]
[1777240591580,68.07,78735.08,0.0,-0.98859,2e-05,0.79714]
[1777240592587,68.07,78746.06,0.0,-0.98841,2e-05,0.80829]
[1777240593606,68.07,78756.77,0.0,-0.98823,2e-05,0.81928]
[1777240594617,68.07,78772.64,0.0,-0.98796,2e-05,0.83579]
[1777240595631,68.07,78772.64,0.0,-0.98796,2e-05,0.83579]
[1777240597645,68.07,78753.01,0.0,-0.98829,2e-05,0.81541]
[1777240598647,68.07,78690.8,0.0,-0.9893,2e-05,0.75342]
[1777240599656,68.07,78644.88,0.0,-0.99,1e-05,0.71014]
[1777240600826,68.07,78583.46,0.0,-0.99087,1e-05,0.65542]
[1777240601669,68.07,78583.46,0.0,-0.99087,1e-05,0.65542]
[1777240602676,68.07,78572.75,0.0,-0.99101,1e-05,0.64624]
[1777240603693,68.07,78562.52,0.0,-0.99115,1e-05,0.63757]
[1777240604692,68.07,78549.83,0.0,-0.99131,1e-05,0.62694]
[1777240605696,68.07,78559.16,0.0,-0.99119,1e-05,0.63474]
[1777240606706,68.07,78574.33,0.0,-0.99099,1e-05,0.64759]
[1777240607710,68.07,78555.94,0.0,-0.99123,1e-05,0.63204]
[1777240608717,68.07,78570.14,0.0,-0.99105,1e-05,0.64402]
[1777240609724,68.07,78563.26,0.0,-0.99114,1e-05,0.63819]
[1777240610896,68.07,78597.03,0.0,-0.99068,1e-05,0.6672]
[1777240611745,68.07,78597.03,0.0,-0.99068,1e-05,0.6672]
[1777240613760,68.07,78603.55,0.0,-0.99059,1e-05,0.67293]
[1777240614768,68.07,78575.98,0.0,-0.99097,1e-05,0.649]
[1777240615787,68.07,78567.6,0.0,-0.99108,1e-05,0.64186]
[1777240617787,68.07,78557.64,0.0,-0.99121,1e-05,0.63346]
[1777240618795,68.07,78544.04,0.0,-0.99139,1e-05,0.62214]
[1777240620814,68.07,78519.92,0.0,-0.99169,1e-05,0.60247]
[1777240622840,68.07,78511.71,0.0,-0.9918,1e-05,0.5959]
[1777240623830,68.07,78537.64,0.0,-0.99147,1e-05,0.61687]
[1777240624837,68.07,78576.71,0.0,-0.99096,1e-05,0.64962]
[1777240625844,68.07,78593.75,0.0,-0.99072,1e-05,0.66434]
[1777240626851,68.07,78600.71,0.0,-0.99063,1e-05,0.67043]
[1777240627887,68.07,78610.4,0.0,-0.99049,1e-05,0.67898]
[1777240628874,68.07,78618.59,0.0,-0.99038,1e-05,0.68628]
[1777240629882,68.07,78574.73,0.0,-0.99098,1e-05,0.64793]
[1777240634918,68.07,78576.27,0.0,-0.99096,1e-05,0.64924]
[1777240635923,68.07,78557.8,0.0,-0.99121,1e-05,0.6336]
[1777240636932,68.07,78570.79,0.0,-0.99104,1e-05,0.64457]
[1777240638944,68.07,78539.4,0.0,-0.99145,1e-05,0.61832]
[1777240639954,68.07,78561.4,0.0,-0.99116,1e-05,0.63662]
[1777240641108,68.07,78516.89,0.0,-0.99173,1e-05,0.60004]
[1777240641972,68.07,78516.89,0.0,-0.99173,1e-05,0.60004]
[1777240642979,68.07,78523.35,0.0,-0.99165,1e-05,0.60524]
[1777240647006,68.07,78530.08,0.0,-0.99157,1e-05,0.6107]
[1777240648016,68.07,78525.48,0.0,-0.99162,1e-05,0.60696]
[1777240649023,68.07,78517.05,0.0,-0.99173,1e-05,0.60017]
[1777240650033,68.07,78509.5,0.0,-0.99182,1e-05,0.59414]
[1777240651182,68.07,78511.06,0.0,-0.99185,1e-05,0.59202]
[1777240655066,68.07,78501.0,0.0,-0.99197,1e-05,0.58408]
[1777240656073,68.07,78497.81,0.0,-0.99201,1e-05,0.58158]
[1777240657080,68.07,78488.28,0.0,-0.99213,1e-05,0.57416]
[1777240658088,68.07,78484.8,0.0,-0.99217,1e-05,0.57147]
[1777240659093,68.07,78468.89,0.0,-0.99236,1e-05,0.55931]
[1777240660101,68.07,78466.22,0.0,-0.99239,1e-05,0.55729]
[1777240661252,68.07,78452.89,0.0,-0.99254,1e-05,0.5473]
[1777240662116,68.07,78452.39,0.0,-0.99255,1e-05,0.54692]
[1777240663122,68.07,78431.31,0.0,-0.99278,1e-05,0.53143]
[1777240664130,68.07,78419.92,0.0,-0.99291,1e-05,0.52321]
[1777240665138,68.07,78413.65,0.0,-0.99298,1e-05,0.51873]
[1777240666145,68.07,78420.98,0.0,-0.9929,1e-05,0.52397]
[1777240667151,68.07,78411.98,0.0,-0.99299,1e-05,0.51754]
[1777240668159,68.07,78395.31,0.0,-0.99317,1e-05,0.50581]
[1777240669165,68.07,78394.22,0.0,-0.99318,1e-05,0.50505]
[1777240673194,68.07,78403.63,0.0,-0.99308,1e-05,0.51164]
[1777240674203,68.07,78420.25,0.0,-0.9929,1e-05,0.52345]
[1777240675212,68.07,78431.0,0.0,-0.99279,1e-05,0.5312]
[1777240676218,68.07,78436.8,0.0,-0.99272,1e-05,0.53543]
[1777240677227,68.07,78437.44,0.0,-0.99271,1e-05,0.5359]
[1777240679240,68.07,78431.95,0.0,-0.99278,1e-05,0.53189]
[1777240681412,68.07,78422.03,0.0,-0.99288,1e-05,0.52473]
[1777240682265,68.07,78422.02,0.0,-0.99288,1e-05,0.52472]
[1777240683267,68.07,78416.51,0.0,-0.99294,1e-05,0.52077]
[1777240684274,68.07,78413.18,0.0,-0.99298,1e-05,0.5184]
[1777240686288,68.07,78417.59,0.0,-0.99293,1e-05,0.52154]
[1777240687294,68.07,78420.8,0.0,-0.9929,1e-05,0.52384]
[1777240688301,68.07,78428.52,0.0,-0.99281,1e-05,0.52941]
[1777240689309,68.07,78433.8,0.0,-0.99275,1e-05,0.53324]
[1777240691482,68.07,78439.76,0.0,-0.99269,1e-05,0.5376]
[1777240695351,68.07,78445.48,0.0,-0.99262,1e-05,0.5418]
[1777240700389,68.07,78425.57,0.0,-0.99285,1e-05,0.52727]
[1777240701552,68.07,78426.94,0.0,-0.99283,1e-05,0.52826]
[1777240704417,68.07,78432.44,0.0,-0.99277,1e-05,0.53225]
[1777240706432,68.07,78433.41,0.0,-0.99276,1e-05,0.53296]
[1777240707438,68.07,78438.66,0.0,-0.9927,1e-05,0.53679]
[1777240708445,68.07,78439.64,0.0,-0.99269,1e-05,0.53751]
[1777240709452,68.07,78433.82,0.0,-0.99275,1e-05,0.53326]
[1777240710459,68.07,78430.0,0.0,-0.9928,1e-05,0.53048]
[1777240714487,68.07,78422.7,0.0,-0.99292,1e-05,0.52213]
[1777240716501,68.07,78402.15,0.0,-0.99314,1e-05,0.50758]
[1777240717522,68.07,78387.8,0.0,-0.99329,1e-05,0.49762]
[1777240718529,68.07,78387.8,0.0,-0.99329,1e-05,0.49762]
[1777240719528,68.07,78359.18,0.0,-0.99358,1e-05,0.47825]
[1777240720535,68.07,78351.63,0.0,-0.99366,1e-05,0.47324]
[1777240724563,68.07,78376.95,0.0,-0.9934,1e-05,0.4902]
[1777240725570,68.07,78388.76,0.0,-0.99328,1e-05,0.49829]
[1777240726577,68.07,78390.18,0.0,-0.99326,1e-05,0.49926]
[1777240727584,68.07,78384.68,0.0,-0.99332,1e-05,0.49548]
[1777240728590,68.07,78380.52,0.0,-0.99336,1e-05,0.49263]
[1777240729599,68.07,78374.84,0.0,-0.99342,1e-05,0.48877]
[1777240730607,68.07,78357.34,0.0,-0.9936,1e-05,0.47702]
[1777240731767,68.07,78352.54,0.0,-0.99365,1e-05,0.47384]
[1777240733627,68.07,78352.43,0.0,-0.99365,1e-05,0.47377]
[1777240737659,68.07,78362.86,0.0,-0.99354,1e-05,0.4807]
[1777240738674,68.07,78368.58,0.0,-0.99349,1e-05,0.48454]
[1777240739676,68.07,78366.45,0.0,-0.99351,1e-05,0.48311]
[1777240740684,68.07,78361.31,0.0,-0.99356,1e-05,0.47967]
[1777240742698,68.07,78361.04,0.0,-0.99356,1e-05,0.47949]
[1777240747731,68.07,78360.16,0.0,-0.99357,1e-05,0.4789]
[1777240752767,68.07,78362.33,0.0,-0.99355,1e-05,0.48035]
[1777240753775,68.07,78371.25,0.0,-0.99346,1e-05,0.48634]
[1777240754802,68.07,78378.56,0.0,-0.99339,1e-05,0.4913]
[1777240755796,68.07,78391.79,0.0,-0.99325,1e-05,0.50038]
[1777240756804,68.07,78411.39,0.0,-0.99304,1e-05,0.51408]
[1777240761994,68.07,78407.84,0.0,-0.99308,1e-05,0.51158]
[1777240763857,68.07,78400.88,0.0,-0.99315,1e-05,0.50669]
[1777240765864,68.07,78389.48,0.0,-0.99327,1e-05,0.49878]
[1777240768887,68.07,78398.23,0.0,-0.99318,1e-05,0.50485]
[1777240773921,68.07,78400.17,0.0,-0.9932,1e-05,0.5032]
[1777240778956,68.07,78397.26,0.0,-0.99323,1e-05,0.50118]
[1777240780969,68.07,78405.64,0.0,-0.99314,1e-05,0.50701]
[1777240786005,68.07,78407.03,0.0,-0.99313,1e-05,0.50798]
[1777240791044,68.07,78411.59,0.0,-0.99308,1e-05,0.51119]
[1777240794064,68.07,78425.47,0.0,-0.99293,1e-05,0.52104]
[1777240795070,68.07,78430.2,0.0,-0.99288,1e-05,0.52443]
[1777240796078,68.07,78420.73,0.0,-0.99298,1e-05,0.51766]
[1777240797085,68.07,78414.72,0.0,-0.99304,1e-05,0.5134]
[1777240798091,68.07,78407.02,0.0,-0.99313,1e-05,0.50798]
[1777240800106,68.07,78417.41,0.0,-0.99302,1e-05,0.5153]
[1777240802277,68.07,78368.44,0.0,-0.99353,1e-05,0.48154]
[1777240803129,68.07,78368.44,0.0,-0.99353,1e-05,0.48154]
[1777240805146,68.07,78364.1,0.0,-0.99357,1e-05,0.47864]
[1777240807157,68.07,78370.48,0.0,-0.99351,1e-05,0.48291]
[1777240809171,68.07,78378.75,0.0,-0.99342,1e-05,0.48849]
[1777240812346,68.07,78402.65,0.0,-0.99317,1e-05,0.50492]
[1777240814210,68.07,78417.45,0.0,-0.99301,1e-05,0.51533]
[1777240815221,68.07,78428.5,0.0,-0.99289,1e-05,0.52321]
[1777240816224,68.07,78433.77,0.0,-0.99284,1e-05,0.52701]
[1777240817228,68.07,78452.51,0.0,-0.99263,1e-05,0.54068]
[1777240818240,68.07,78458.2,0.0,-0.99256,1e-05,0.5449]
[1777240819245,68.07,78475.73,0.0,-0.99236,1e-05,0.55804]
[1777240820251,68.07,78490.29,0.0,-0.99219,1e-05,0.56915]
[1777240821259,68.07,78494.24,0.0,-0.99214,1e-05,0.5722]
[1777240822431,68.07,78522.34,0.0,-0.9918,1e-05,0.59426]
[1777240823284,68.07,78522.33,0.0,-0.9918,1e-05,0.59425]
[1777240824283,68.07,78496.87,0.0,-0.99211,1e-05,0.57424]
[1777240825310,68.07,78475.13,0.0,-0.99237,1e-05,0.55759]
[1777240826317,68.07,78448.1,0.0,-0.99268,1e-05,0.53744]
[1777240827324,68.07,78439.5,0.0,-0.99277,1e-05,0.53116]
[1777240828334,68.07,78448.48,0.0,-0.99267,1e-05,0.53772]
[1777240829341,68.07,78454.01,0.0,-0.99261,1e-05,0.54179]
[1777240830344,68.07,78459.58,0.0,-0.99255,1e-05,0.54592]
[1777240831353,68.07,78457.28,0.0,-0.99262,1e-05,0.54105]
[1777240836390,68.07,78451.87,0.0,-0.99268,1e-05,0.53706]
[1777240837410,68.07,78452.14,0.0,-0.99267,1e-05,0.53726]
[1777240838402,68.07,78420.38,0.0,-0.99302,1e-05,0.51436]
[1777240839408,68.07,78411.53,0.0,-0.99312,1e-05,0.50812]
[1777240840418,68.07,78408.97,0.0,-0.99315,1e-05,0.50633]
[1777240841425,68.07,78434.83,0.0,-0.99287,1e-05,0.52468]
[1777240842567,68.07,78425.62,0.0,-0.99297,1e-05,0.51808]
[1777240844444,68.07,78419.92,0.0,-0.99303,1e-05,0.51403]
[1777240845452,68.07,78417.07,0.0,-0.99306,1e-05,0.51202]
[1777240850486,68.07,78411.55,0.0,-0.99312,1e-05,0.50813]
[1777240854514,68.07,78417.54,0.0,-0.99305,1e-05,0.51235]
[1777240855521,68.07,78427.33,0.0,-0.99295,1e-05,0.5193]
[1777240856528,68.07,78435.31,0.0,-0.99286,1e-05,0.52502]
[1777240857535,68.07,78434.33,0.0,-0.99287,1e-05,0.52432]
[1777240858545,68.07,78449.67,0.0,-0.9927,1e-05,0.53545]
[1777240859550,68.07,78453.97,0.0,-0.99265,1e-05,0.53861]
[1777240860558,68.07,78468.48,0.0,-0.99249,1e-05,0.54937]
[1777240861565,68.07,78484.22,0.0,-0.9923,1e-05,0.56125]
[1777240862719,68.07,78469.18,0.0,-0.99248,1e-05,0.5499]
[1777240864587,68.07,78470.71,0.0,-0.99246,1e-05,0.55104]
[1777240865594,68.07,78482.46,0.0,-0.99233,1e-05,0.55991]
[1777240866600,68.07,78483.78,0.0,-0.99231,1e-05,0.56091]
[1777240867608,68.07,78478.1,0.0,-0.99238,1e-05,0.55661]
[1777240868615,68.07,78475.45,0.0,-0.99241,1e-05,0.55461]
[1777240870629,68.07,78470.37,0.0,-0.99247,1e-05,0.55079]
[1777240871635,68.07,78463.17,0.0,-0.99255,1e-05,0.54541]
[1777240873649,68.07,78460.19,0.0,-0.99258,1e-05,0.5432]
[1777240876671,68.07,78455.4,0.0,-0.99264,1e-05,0.53966]
[1777240878693,68.07,78544.13,0.0,-0.99157,1e-05,0.6084]
[1777240879700,68.07,78554.54,0.0,-0.99144,1e-05,0.61692]
[1777240880709,68.07,78548.97,0.0,-0.99151,1e-05,0.61235]
[1777240882887,68.07,78546.92,0.0,-0.99154,1e-05,0.61068]
[1777240888768,68.07,78529.29,0.0,-0.99176,1e-05,0.59643]
[1777240889779,68.07,78511.27,0.0,-0.99198,1e-05,0.58215]
[1777240890786,68.07,78484.24,0.0,-0.9923,1e-05,0.56126]
[1777240892958,68.07,78487.58,0.0,-0.99231,1e-05,0.56056]
[1777240896825,68.07,78495.85,0.0,-0.99221,1e-05,0.56688]
[1777240901862,68.07,78498.54,0.0,-0.99218,1e-05,0.56895]
[1777240904889,68.07,78508.66,0.0,-0.99206,1e-05,0.57679]
[1777240909926,68.07,78511.2,0.0,-0.99203,1e-05,0.57877]
[1777240910932,68.07,78520.72,0.0,-0.99191,1e-05,0.58625]
[1777240915976,68.07,78542.04,0.0,-0.99165,1e-05,0.60328]
[1777240918054,68.07,78550.98,0.0,-0.99153,1e-05,0.61054]
[1777240919035,68.07,78566.83,0.0,-0.99133,1e-05,0.62359]
[1777240920044,68.07,78586.13,0.0,-0.99107,1e-05,0.63979]
[1777240922077,68.07,78583.03,0.0,-0.99111,1e-05,0.63716]
[1777240923218,68.07,78553.11,0.0,-0.9915,1e-05,0.61228]
[1777240925089,68.07,78539.67,0.0,-0.99168,1e-05,0.60137]
[1777240926097,68.07,78516.51,0.0,-0.99196,1e-05,0.58293]
[1777240927104,68.07,78519.59,0.0,-0.99192,1e-05,0.58536]
[1777240928114,68.07,78533.87,0.0,-0.99175,1e-05,0.59671]
[1777240929117,68.07,78545.89,0.0,-0.9916,1e-05,0.6064]
[1777240934156,68.07,78545.21,0.0,-0.99161,1e-05,0.60585]
[1777240935165,68.07,78565.53,0.0,-0.99134,1e-05,0.62251]
[1777240936171,68.07,78576.43,0.0,-0.9912,1e-05,0.6316]
[1777240938184,68.07,78567.77,0.0,-0.99131,1e-05,0.62437]
[1777240939192,68.07,78562.32,0.0,-0.99139,1e-05,0.61985]
[1777240940199,68.07,78556.54,0.0,-0.99146,1e-05,0.61509]
[1777240942212,68.07,78565.63,0.0,-0.99134,1e-05,0.62259]
[1777240947248,68.07,78568.67,0.0,-0.9913,1e-05,0.62512]
[1777240950270,68.07,78562.0,0.0,-0.99139,1e-05,0.61959]
[1777240951281,68.07,78554.34,0.0,-0.99154,1e-05,0.60983]
[1777240952287,68.07,78545.53,0.0,-0.99165,1e-05,0.60268]
[1777240953434,68.07,78538.92,0.0,-0.99173,1e-05,0.59736]
[1777240957322,68.07,78532.72,0.0,-0.99181,1e-05,0.5924]
[1777240958330,68.07,78523.51,0.0,-0.99192,1e-05,0.5851]
[1777240960344,68.07,78514.21,0.0,-0.99203,1e-05,0.5778]
[1777240965378,68.07,78514.44,0.0,-0.99203,1e-05,0.57798]
[1777240967393,68.07,78509.78,0.0,-0.99209,1e-05,0.57435]
[1777240971421,68.07,78504.6,0.0,-0.99215,1e-05,0.57034]
[1777240976456,68.07,78507.76,0.0,-0.99211,1e-05,0.57278]
[1777240977463,68.07,78512.93,0.0,-0.99205,1e-05,0.5768]
[1777240979477,68.07,78502.91,0.0,-0.99217,1e-05,0.56903]
[1777240980483,68.07,78497.78,0.0,-0.99223,1e-05,0.56509]
[1777240982505,68.07,78506.98,0.0,-0.99212,1e-05,0.57218]
[1777240987547,68.07,78505.65,0.0,-0.99214,1e-05,0.57115]
[1777240988543,68.07,78499.45,0.0,-0.99221,1e-05,0.56637]
[1777240989549,68.07,78492.04,0.0,-0.9923,1e-05,0.56071]
[1777240990558,68.07,78483.83,0.0,-0.9924,1e-05,0.55448]
[1777240991564,68.07,78474.28,0.0,-0.99251,1e-05,0.54731]
[1777240993737,68.07,78459.02,0.0,-0.99268,1e-05,0.53602]
[1777240997606,68.07,78465.92,0.0,-0.9926,1e-05,0.5411]
[1777241002641,68.07,78465.36,0.0,-0.99261,1e-05,0.54069]
[1777241003807,68.07,78452.86,0.0,-0.99275,1e-05,0.53151]
[1777241005662,68.07,78447.56,0.0,-0.99281,1e-05,0.52766]
[1777241006670,68.07,78435.54,0.0,-0.99294,1e-05,0.51901]
[1777241010696,68.07,78420.33,0.0,-0.9931,1e-05,0.50824]
[1777241011704,68.07,78409.33,0.0,-0.99326,1e-05,0.49757]
[1777241013882,68.07,78396.68,0.0,-0.99339,1e-05,0.4889]
[1777241014725,68.07,78396.8,0.0,-0.99339,1e-05,0.48898]
[1777241015731,68.07,78390.68,0.0,-0.99345,1e-05,0.48483]
[1777241018761,68.07,78400.26,0.0,-0.99336,1e-05,0.49134]
[1777241021778,68.07,78394.57,0.0,-0.99341,1e-05,0.48747]
[1777241026813,68.07,78394.24,0.0,-0.99342,1e-05,0.48724]
[1777241029837,68.07,78400.3,0.0,-0.99335,1e-05,0.49137]
[1777241034022,68.07,78394.29,0.0,-0.99342,1e-05,0.48728]
[1777241035880,68.07,78392.69,0.0,-0.99343,1e-05,0.48619]
[1777241040914,68.07,78388.64,0.0,-0.99347,1e-05,0.48346]
[1777241044100,68.07,78374.55,0.0,-0.99362,1e-05,0.47403]
[1777241044945,68.07,78374.55,0.0,-0.99362,1e-05,0.47403]
[1777241049979,68.07,78373.69,0.0,-0.99363,1e-05,0.47346]
[1777241051994,68.07,78368.26,0.0,-0.99368,1e-05,0.46988]
[1777241054169,68.07,78385.02,0.0,-0.99351,1e-05,0.48102]
[1777241056033,68.07,78383.8,0.0,-0.99352,1e-05,0.4802]
[1777241060057,68.07,78380.35,0.0,-0.99356,1e-05,0.47789]
[1777241065092,68.07,78377.83,0.0,-0.99358,1e-05,0.47621]
[1777241067106,68.07,78364.36,0.0,-0.99372,1e-05,0.46732]
[1777241068113,68.07,78361.96,0.0,-0.99374,1e-05,0.46575]
[1777241071134,68.07,78369.8,0.0,-0.9937,1e-05,0.46803]
[1777241076169,68.07,78371.84,0.0,-0.99368,1e-05,0.46937]
[1777241078196,68.07,78378.42,0.0,-0.99362,1e-05,0.47371]
[1777241079195,68.07,78389.28,0.0,-0.99351,1e-05,0.48096]
[1777241080202,68.07,78397.65,0.0,-0.99342,1e-05,0.48661]
[1777241085237,68.07,78396.94,0.0,-0.99343,1e-05,0.48613]
[1777241090272,68.07,78394.54,0.0,-0.99345,1e-05,0.48451]
[1777241095308,68.07,78396.91,0.0,-0.99343,1e-05,0.48611]
[1777241100342,68.07,78402.82,0.0,-0.99337,1e-05,0.49013]
[1777241102357,68.07,78418.44,0.0,-0.9932,1e-05,0.50088]
[1777241103363,68.07,78404.62,0.0,-0.99335,1e-05,0.49136]
[1777241104533,68.07,78391.63,0.0,-0.99348,1e-05,0.48254]
[1777241106384,68.07,78396.5,0.0,-0.99343,1e-05,0.48583]
[1777241111428,68.07,78396.19,0.0,-0.99344,1e-05,0.48562]
[1777241114677,68.07,78414.24,0.0,-0.99325,1e-05,0.49797]
[1777241119481,68.07,78419.99,0.0,-0.99319,1e-05,0.50196]
[1777241120488,68.07,78426.07,0.0,-0.99312,1e-05,0.5062]
[1777241121495,68.07,78432.04,0.0,-0.99306,1e-05,0.5104]
[1777241124747,68.07,78438.61,0.0,-0.99299,1e-05,0.51506]
[1777241127537,68.07,78445.91,0.0,-0.99291,1e-05,0.52027]
[1777241131565,68.07,78439.44,0.0,-0.99302,1e-05,0.51258]
[1777241136600,68.07,78443.46,0.0,-0.99298,1e-05,0.51543]
[1777241141634,68.07,78444.28,0.0,-0.99297,1e-05,0.51602]
[1777241146671,68.07,78464.7,0.0,-0.99274,1e-05,0.53074]
[1777241147677,68.07,78471.78,0.0,-0.99266,1e-05,0.53592]
[1777241152713,68.07,78476.58,0.0,-0.99261,1e-05,0.53946]
[1777241157748,68.07,78480.27,0.0,-0.99257,1e-05,0.54219]
[1777241161776,68.07,78495.27,0.0,-0.99239,1e-05,0.55342]
[1777241163790,68.07,78504.49,0.0,-0.99228,1e-05,0.56042]
[1777241168826,68.07,78508.41,0.0,-0.99224,1e-05,0.56341]
[1777241173862,68.07,78498.46,0.0,-0.99235,1e-05,0.55583]
[1777241178894,68.07,78490.76,0.0,-0.99244,1e-05,0.55003]
[1777241181916,68.07,78497.38,0.0,-0.99237,1e-05,0.55502]
[1777241183931,68.07,78503.45,0.0,-0.9923,1e-05,0.55963]
[1777241188965,68.07,78499.0,0.0,-0.99235,1e-05,0.55624]
[1777241192993,68.07,78489.13,0.0,-0.99251,1e-05,0.54559]
[1777241194000,68.07,78486.54,0.0,-0.99254,1e-05,0.54366]
[1777241199035,68.07,78482.56,0.0,-0.99258,1e-05,0.5407]
[1777241200044,68.07,78477.4,0.0,-0.99264,1e-05,0.53689]
[1777241201051,68.07,78472.34,0.0,-0.9927,1e-05,0.53317]
[1777241203065,68.07,78458.46,0.0,-0.99285,1e-05,0.52309]
[1777241204072,68.07,78460.22,0.0,-0.99283,1e-05,0.52436]
[1777241209107,68.07,78458.84,0.0,-0.99285,1e-05,0.52336]
[1777241214142,68.07,78451.11,0.0,-0.99293,1e-05,0.51781]
[1777241215416,68.07,78449.18,0.0,-0.99295,1e-05,0.51643]
[1777241218170,68.07,78455.68,0.0,-0.99288,1e-05,0.52109]
[1777241223205,68.07,78458.84,0.0,-0.99285,1e-05,0.52336]
[1777241225218,68.07,78472.47,0.0,-0.9927,1e-05,0.53327]
[1777241226225,68.07,78479.36,0.0,-0.99262,1e-05,0.53834]
[1777241227238,68.07,78477.76,0.0,-0.99264,1e-05,0.53716]
[1777241229247,68.07,78488.22,0.0,-0.99252,1e-05,0.54491]
[1777241230255,68.07,78488.84,0.0,-0.99251,1e-05,0.54537]
[1777241235290,68.07,78487.48,0.0,-0.99253,1e-05,0.54436]
[1777241238331,68.07,78466.07,0.0,-0.99277,1e-05,0.5286]
[1777241240344,68.07,78451.28,0.0,-0.99293,1e-05,0.51793]
[1777241241352,68.07,78445.35,0.0,-0.993,1e-05,0.5137]
[1777241246390,68.07,78442.45,0.0,-0.99303,1e-05,0.51165]
[1777241251425,68.07,78444.21,0.0,-0.99305,1e-05,0.50983]
[1777241255455,68.07,78440.3,0.0,-0.99309,1e-05,0.50707]
[1777241256460,68.07,78421.24,0.0,-0.99329,1e-05,0.49382]
[1777241258474,68.07,78414.73,0.0,-0.99336,1e-05,0.48936]
[1777241260537,68.07,78456.06,0.0,-0.99292,1e-05,0.51826]
[1777241261510,68.07,78456.06,0.0,-0.99292,1e-05,0.51826]
[1777241262517,68.07,78481.13,0.0,-0.99264,1e-05,0.53647]
[1777241263524,68.07,78490.01,0.0,-0.99254,1e-05,0.54304]
[1777241267552,68.07,78495.13,0.0,-0.99248,1e-05,0.54686]
[1777241270572,68.07,78504.09,0.0,-0.99238,1e-05,0.5536]
[1777241275884,68.07,78500.75,0.0,-0.99241,1e-05,0.55108]
[1777241278629,68.07,78497.26,0.0,-0.99245,1e-05,0.54846]
[1777241279635,68.07,78487.98,0.0,-0.99256,1e-05,0.54153]
[1777241284673,68.07,78489.96,0.0,-0.99254,1e-05,0.543]
[1777241285954,68.07,78495.18,0.0,-0.99248,1e-05,0.5469]
[1777241291720,68.07,78492.49,0.0,-0.99251,1e-05,0.54489]
[1777241293739,68.07,78510.75,0.0,-0.9923,1e-05,0.55866]
[1777241296035,68.07,78521.85,0.0,-0.99216,1e-05,0.56717]
[1777241301792,68.07,78522.75,0.0,-0.99215,1e-05,0.56786]
[1777241306827,68.07,78521.81,0.0,-0.99217,1e-05,0.56713]
[1777241311867,68.07,78523.19,0.0,-0.99219,1e-05,0.5649]
[1777241312874,68.07,78528.74,0.0,-0.99213,1e-05,0.56918]
[1777241313881,68.07,78551.02,0.0,-0.99185,1e-05,0.58664]
[1777241314888,68.07,78545.12,0.0,-0.99193,1e-05,0.58198]
[1777241319923,68.07,78542.79,0.0,-0.99196,1e-05,0.58014]
[1777241321937,68.07,78556.31,0.0,-0.99179,1e-05,0.59085]
[1777241322944,68.07,78564.24,0.0,-0.99169,1e-05,0.59721]
[1777241324958,68.07,78558.66,0.0,-0.99176,1e-05,0.59273]
[1777241329997,68.07,78555.91,0.0,-0.99179,1e-05,0.59053]
[1777241335034,68.07,78554.13,0.0,-0.99181,1e-05,0.58911]
[1777241340069,68.07,78554.53,0.0,-0.99181,1e-05,0.58943]
[1777241345104,68.07,78558.93,0.0,-0.99175,1e-05,0.59295]
[1777241350138,68.07,78557.45,0.0,-0.99177,1e-05,0.59176]
[1777241351146,68.07,78566.67,0.0,-0.99166,1e-05,0.59917]
[1777241352152,68.07,78572.32,0.0,-0.99159,1e-05,0.60374]
[1777241356460,68.07,78579.1,0.0,-0.9915,1e-05,0.60927]
[1777241358195,68.07,78574.93,0.0,-0.99155,1e-05,0.60587]
[1777241359204,68.07,78565.73,0.0,-0.99167,1e-05,0.59841]
[1777241360212,68.07,78562.52,0.0,-0.99171,1e-05,0.59583]
[1777241362226,68.07,78572.96,0.0,-0.99158,1e-05,0.60426]
[1777241363233,68.07,78578.93,0.0,-0.9915,1e-05,0.60913]
[1777241364241,68.07,78576.15,0.0,-0.99154,1e-05,0.60686]
[1777241367266,68.07,78565.76,0.0,-0.99167,1e-05,0.59843]
[1777241369275,68.07,78565.28,0.0,-0.99167,1e-05,0.59805]
[1777241373310,68.07,78571.43,0.0,-0.99164,1e-05,0.59957]
[1777241374312,68.07,78568.01,0.0,-0.99169,1e-05,0.59681]
[1777241375318,68.07,78561.95,0.0,-0.99176,1e-05,0.59195]
[1777241376601,68.07,78555.83,0.0,-0.99184,1e-05,0.58707]
[1777241381364,68.07,78547.78,0.0,-0.99194,1e-05,0.5807]
[1777241383391,68.07,78541.14,0.0,-0.99202,1e-05,0.57549]
[1777241384395,68.07,78532.4,0.0,-0.99213,1e-05,0.5687]
[1777241385402,68.07,78525.8,0.0,-0.99221,1e-05,0.56361]
[1777241386408,68.07,78529.48,0.0,-0.99216,1e-05,0.56644]
[1777241388423,68.07,78533.11,0.0,-0.99212,1e-05,0.56925]
[1777241393463,68.07,78532.62,0.0,-0.99212,1e-05,0.56887]
[1777241396480,68.07,78538.02,0.0,-0.99206,1e-05,0.57306]
[1777241398494,68.07,78545.96,0.0,-0.99196,1e-05,0.57927]
[1777241399500,68.07,78540.0,0.0,-0.99203,1e-05,0.5746]
[1777241401514,68.07,78537.24,0.0,-0.99207,1e-05,0.57245]
[1777241403533,68.07,78526.31,0.0,-0.9922,1e-05,0.564]
[1777241404541,68.07,78522.49,0.0,-0.99225,1e-05,0.56107]
[1777241406554,68.07,78534.29,0.0,-0.9921,1e-05,0.57016]
[1777241411591,68.07,78535.39,0.0,-0.99209,1e-05,0.57101]
[1777241416634,68.07,78532.37,0.0,-0.99213,1e-05,0.56867]
[1777241417641,68.07,78527.28,0.0,-0.99219,1e-05,0.56474]
[1777241422675,68.07,78522.74,0.0,-0.99224,1e-05,0.56126]
[1777241425697,68.07,78514.57,0.0,-0.99234,1e-05,0.55503]
[1777241426954,68.07,78502.88,0.0,-0.99248,1e-05,0.54622]
[1777241427711,68.07,78502.88,0.0,-0.99248,1e-05,0.54622]
[1777241431739,68.07,78499.97,0.0,-0.99255,1e-05,0.54083]
[1777241432746,68.07,78491.02,0.0,-0.99266,1e-05,0.53422]
[1777241437781,68.07,78489.24,0.0,-0.99268,1e-05,0.53291]
[1777241442817,68.07,78493.0,0.0,-0.99263,1e-05,0.53568]
[1777241444830,68.07,78481.0,0.0,-0.99277,1e-05,0.52689]
[1777241449865,68.07,78484.8,0.0,-0.99273,1e-05,0.52966]
[1777241454902,68.07,78482.51,0.0,-0.99275,1e-05,0.52799]
[1777241457165,68.07,78490.87,0.0,-0.99266,1e-05,0.53411]
[1777241459937,68.07,78493.08,0.0,-0.99263,1e-05,0.53573]
[1777241464971,68.07,78494.14,0.0,-0.99262,1e-05,0.53652]
[1777241470009,68.07,78496.12,0.0,-0.9926,1e-05,0.53798]
[1777241474034,68.07,78505.99,0.0,-0.99248,1e-05,0.54532]
[1777241477305,68.07,78509.81,0.0,-0.99244,1e-05,0.54819]
[1777241479068,68.07,78505.88,0.0,-0.99248,1e-05,0.54524]
[1777241480077,68.07,78498.46,0.0,-0.99257,1e-05,0.53971]
[1777241485114,68.07,78499.2,0.0,-0.99256,1e-05,0.54026]
[1777241490156,68.07,78502.25,0.0,-0.99253,1e-05,0.54253]
[1777241495184,68.07,78509.96,0.0,-0.99248,1e-05,0.54507]
[1777241500219,68.07,78512.87,0.0,-0.99245,1e-05,0.54725]
[1777241504246,68.07,78507.91,0.0,-0.9925,1e-05,0.54353]
[1777241509281,68.07,78505.84,0.0,-0.99253,1e-05,0.54199]
[1777241514316,68.07,78507.34,0.0,-0.99251,1e-05,0.54311]
[1777241519351,68.07,78510.69,0.0,-0.99247,1e-05,0.54561]
[1777241521365,68.07,78515.91,0.0,-0.99241,1e-05,0.54954]
[1777241524387,68.07,78526.2,0.0,-0.99229,1e-05,0.55733]
[1777241525393,68.07,78528.92,0.0,-0.99226,1e-05,0.55941]
[1777241526401,68.07,78536.35,0.0,-0.99217,1e-05,0.56511]
[1777241527659,68.07,78533.48,0.0,-0.9922,1e-05,0.56291]
[1777241532444,68.07,78518.7,0.0,-0.99238,1e-05,0.55164]
[1777241533450,68.07,78516.28,0.0,-0.99241,1e-05,0.54981]
[1777241535465,68.07,78524.33,0.0,-0.99231,1e-05,0.55591]
[1777241536472,68.07,78525.75,0.0,-0.9923,1e-05,0.55699]
[1777241541508,68.07,78523.48,0.0,-0.99232,1e-05,0.55526]
[1777241546543,68.07,78528.56,0.0,-0.99226,1e-05,0.55913]
[1777241551583,68.07,78530.8,0.0,-0.99228,1e-05,0.55756]
[1777241556613,68.07,78532.55,0.0,-0.99226,1e-05,0.55889]
[1777241560642,68.07,78537.65,0.0,-0.9922,1e-05,0.5628]
[1777241563665,68.07,78541.0,0.0,-0.99216,1e-05,0.56539]
[1777241568697,68.07,78539.82,0.0,-0.99217,1e-05,0.56447]
[1777241573753,68.07,78541.46,0.0,-0.99215,1e-05,0.56574]
[1777241578789,68.07,78541.66,0.0,-0.99215,1e-05,0.56589]
[1777241580803,68.07,78546.7,0.0,-0.99209,1e-05,0.5698]
[1777241585836,68.07,78545.74,0.0,-0.9921,1e-05,0.56905]
[1777241590872,68.07,78545.39,0.0,-0.9921,1e-05,0.56878]
[1777241596925,68.07,78544.11,0.0,-0.99212,1e-05,0.56779]
[1777241598148,68.07,78539.13,0.0,-0.99218,1e-05,0.56394]
[1777241603973,68.07,78535.78,0.0,-0.99222,1e-05,0.56137]
[1777241610016,68.07,78533.54,0.0,-0.99225,1e-05,0.55965]
[1777241615051,68.07,78536.38,0.0,-0.99226,1e-05,0.55853]
[1777241616059,68.07,78544.62,0.0,-0.99216,1e-05,0.56486]
[1777241618288,68.07,78556.3,0.0,-0.99202,1e-05,0.57393]
[1777241623108,68.07,78547.16,0.0,-0.99213,1e-05,0.56682]
[1777241624114,68.07,78541.19,0.0,-0.9922,1e-05,0.56222]
[1777241628364,68.07,78534.98,0.0,-0.99227,1e-05,0.55746]
[1777241633177,68.07,78540.52,0.0,-0.99221,1e-05,0.5617]
[1777241638433,68.07,78541.66,0.0,-0.99219,1e-05,0.56258]
[1777241644256,68.07,78543.9,0.0,-0.99217,1e-05,0.5643]
[1777241647277,68.07,78550.32,0.0,-0.99209,1e-05,0.56927]
[1777241651307,68.07,78555.41,0.0,-0.99203,1e-05,0.57324]
[1777241655332,68.07,78561.78,0.0,-0.99195,1e-05,0.57823]
[1777241659361,68.07,78557.6,0.0,-0.992,1e-05,0.57495]
[1777241663389,68.07,78562.7,0.0,-0.99194,1e-05,0.57895]
[1777241666409,68.07,78568.98,0.0,-0.99186,1e-05,0.58392]
[1777241671461,68.07,78574.35,0.0,-0.99184,1e-05,0.58477]
[1777241674491,68.07,78569.25,0.0,-0.9919,1e-05,0.58073]
[1777241675482,68.07,78562.32,0.0,-0.99199,1e-05,0.57528]
[1777241680517,68.07,78562.94,0.0,-0.99198,1e-05,0.57577]
[1777241685552,68.07,78565.62,0.0,-0.99195,1e-05,0.57787]
[1777241690590,68.07,78570.37,0.0,-0.99189,1e-05,0.58162]
[1777241691595,68.07,78578.36,0.0,-0.99179,1e-05,0.58797]
[1777241692600,68.07,78580.85,0.0,-0.99176,1e-05,0.58996]
[1777241697636,68.07,78578.06,0.0,-0.99179,1e-05,0.58773]
[1777241702670,68.07,78575.45,0.0,-0.99182,1e-05,0.58565]
[1777241707707,68.07,78567.65,0.0,-0.99192,1e-05,0.57947]
[1777241708929,68.07,78568.65,0.0,-0.99191,1e-05,0.58026]
[1777241711738,68.07,78571.99,0.0,-0.99187,1e-05,0.5829]
[1777241716770,68.07,78567.92,0.0,-0.99192,1e-05,0.57968]
[1777241719792,68.07,78578.86,0.0,-0.99178,1e-05,0.58837]
[1777241720800,68.07,78593.37,0.0,-0.9916,1e-05,0.60005]
[1777241721824,68.07,78602.95,0.0,-0.99147,1e-05,0.60786]
[1777241722821,68.07,78619.11,0.0,-0.99126,1e-05,0.62123]
[1777241723952,68.07,78626.08,0.0,-0.99117,1e-05,0.62707]
[1777241724847,68.07,78638.04,0.0,-0.99101,1e-05,0.6372]
[1777241725859,68.07,78676.5,0.0,-0.99047,1e-05,0.67068]
[1777241726879,68.07,78678.03,0.0,-0.99045,1e-05,0.67204]
[1777241727907,68.07,78697.91,0.0,-0.99016,1e-05,0.68992]
[1777241728898,68.07,78718.03,0.0,-0.98986,2e-05,0.70841]
[1777241729942,68.07,78806.88,0.0,-0.98844,2e-05,0.79491]
[1777241730919,68.07,78806.88,0.0,-0.98844,2e-05,0.79491]
[1777241731919,68.07,78806.16,0.0,-0.98851,2e-05,0.78996]
[1777241732921,68.07,78791.93,0.0,-0.98875,2e-05,0.77563]
[1777241733937,68.07,78797.07,0.0,-0.98866,2e-05,0.78078]
[1777241734941,68.07,78805.1,0.0,-0.98853,2e-05,0.78889]
[1777241735953,68.07,78837.98,0.0,-0.98797,2e-05,0.82278]
[1777241736964,68.07,78837.98,0.0,-0.98797,2e-05,0.82278]
[1777241737960,68.07,78806.0,0.0,-0.98852,2e-05,0.7898]
[1777241738970,68.07,78806.31,0.0,-0.98851,2e-05,0.79011]
[1777241739974,68.07,78816.59,0.0,-0.98834,2e-05,0.8006]
[1777241740992,68.07,78811.57,0.0,-0.98842,2e-05,0.79547]
[1777241741989,68.07,78793.41,0.0,-0.98873,2e-05,0.77711]
[1777241742995,68.07,78769.34,0.0,-0.98912,2e-05,0.75331]
[1777241744004,68.07,78754.1,0.0,-0.98936,2e-05,0.73854]
[1777241745017,68.07,78750.65,0.0,-0.98941,2e-05,0.73523]
[1777241747026,68.07,78760.89,0.0,-0.98925,2e-05,0.74509]
[1777241748031,68.07,78749.65,0.0,-0.98943,2e-05,0.73427]
[1777241749038,68.07,78745.97,0.0,-0.98949,2e-05,0.73076]
[1777241750046,68.07,78735.18,0.0,-0.98965,2e-05,0.72053]
[1777241751054,68.07,78730.21,0.0,-0.98973,2e-05,0.71586]
[1777241752060,68.07,78719.63,0.0,-0.98989,2e-05,0.706]
[1777241753067,68.07,78715.78,0.0,-0.98995,1e-05,0.70244]
[1777241755083,68.07,78709.23,0.0,-0.99005,1e-05,0.69641]
[1777241756088,68.07,78700.35,0.0,-0.99018,1e-05,0.68831]
[1777241757095,68.07,78695.32,0.0,-0.99025,1e-05,0.68375]
[1777241759313,68.07,78702.47,0.0,-0.99015,1e-05,0.69024]
[1777241761128,68.07,78710.6,0.0,-0.99003,1e-05,0.69767]
[1777241762134,68.07,78725.65,0.0,-0.9898,2e-05,0.7116]
[1777241763141,68.07,78737.1,0.0,-0.98962,2e-05,0.72234]
[1777241764148,68.07,78737.85,0.0,-0.98961,2e-05,0.72305]
[1777241768175,68.07,78732.3,0.0,-0.9897,2e-05,0.71782]
[1777241769383,68.07,78715.72,0.0,-0.98995,1e-05,0.70238]
[1777241770190,68.07,78716.0,0.0,-0.98995,1e-05,0.70264]
[1777241771196,68.07,78713.55,0.0,-0.98998,1e-05,0.70038]
[1777241772204,68.07,78719.09,0.0,-0.9899,2e-05,0.7055]
[1777241773211,68.07,78720.31,0.0,-0.98988,2e-05,0.70663]
[1777241776232,68.07,78714.5,0.0,-0.98997,1e-05,0.70126]
[1777241781267,68.07,78704.08,0.0,-0.99012,1e-05,0.6917]
[1777241782276,68.07,78697.84,0.0,-0.99021,1e-05,0.68603]
[1777241783281,68.07,78694.68,0.0,-0.99026,1e-05,0.68318]
[1777241784289,68.07,78689.16,0.0,-0.99034,1e-05,0.67821]
[1777241785302,68.07,78688.33,0.0,-0.99035,1e-05,0.67746]
[1777241789525,68.07,78693.59,0.0,-0.99028,1e-05,0.68219]
[1777241791345,68.07,78697.61,0.0,-0.99027,1e-05,0.68201]
[1777241792346,68.07,78712.26,0.0,-0.99006,1e-05,0.69533]
[1777241793350,68.07,78717.95,0.0,-0.98997,1e-05,0.70056]
[1777241794358,68.07,78719.53,0.0,-0.98995,2e-05,0.70201]
[1777241797402,68.07,78725.38,0.0,-0.98986,2e-05,0.70743]
[1777241799601,68.07,78729.57,0.0,-0.98979,2e-05,0.71133]
[1777241803426,68.07,78722.33,0.0,-0.9899,2e-05,0.7046]
[1777241804434,68.07,78721.92,0.0,-0.98991,2e-05,0.70422]
[1777241809671,68.07,78732.67,0.0,-0.98975,2e-05,0.71423]
[1777241811484,68.07,78733.65,0.0,-0.98973,2e-05,0.71515]
[1777241815511,68.07,78740.8,0.0,-0.98962,2e-05,0.72188]
[1777241820545,68.07,78740.39,0.0,-0.98963,2e-05,0.72149]
[1777241822560,68.07,78746.35,0.0,-0.98954,2e-05,0.72713]
[1777241825586,68.07,78740.09,0.0,-0.98963,2e-05,0.72121]
[1777241826592,68.07,78733.83,0.0,-0.98973,2e-05,0.71532]
[1777241827599,68.07,78725.39,0.0,-0.98986,2e-05,0.70744]
[1777241829813,68.07,78719.5,0.0,-0.98995,2e-05,0.70199]
[1777241832636,68.07,78713.07,0.0,-0.99004,1e-05,0.69607]
[1777241834651,68.07,78707.33,0.0,-0.99013,1e-05,0.69082]
[1777241837672,68.07,78712.11,0.0,-0.99006,1e-05,0.69519]
[1777241842707,68.07,78711.12,0.0,-0.99007,1e-05,0.69428]
[1777241845728,68.07,78706.11,0.0,-0.99015,1e-05,0.68971]
[1777241850765,68.07,78707.23,0.0,-0.99013,1e-05,0.69073]
[1777241851770,68.07,78713.72,0.0,-0.99009,1e-05,0.69281]
[1777241852777,68.07,78717.71,0.0,-0.99003,1e-05,0.69646]
[1777241857815,68.07,78715.68,0.0,-0.99006,1e-05,0.6946]
[1777241858849,68.07,78706.52,0.0,-0.99019,1e-05,0.68625]
[1777241860027,68.07,78691.9,0.0,-0.99041,1e-05,0.67309]
[1777241860844,68.07,78691.9,0.0,-0.99041,1e-05,0.67309]
[1777241861848,68.07,78684.44,0.0,-0.99051,1e-05,0.66646]
[1777241862854,68.07,78682.93,0.0,-0.99053,1e-05,0.66512]
[1777241864868,68.07,78661.31,0.0,-0.99084,1e-05,0.64622]
[1777241865876,68.07,78656.46,0.0,-0.99091,1e-05,0.64205]
[1777241866883,68.07,78655.04,0.0,-0.99092,1e-05,0.64083]
[1777241867892,68.07,78648.62,0.0,-0.99101,1e-05,0.63534]
[1777241868897,68.07,78646.35,0.0,-0.99104,1e-05,0.63341]
[1777241870910,68.07,78643.79,0.0,-0.99108,1e-05,0.63123]
[1777241872925,68.07,78647.61,0.0,-0.99103,1e-05,0.63448]
[1777241877962,68.07,78648.67,0.0,-0.99101,1e-05,0.63538]
[1777241878967,68.07,78662.19,0.0,-0.99083,1e-05,0.64698]
[1777241880167,68.07,78667.06,0.0,-0.99076,1e-05,0.65121]
[1777241882994,68.07,78659.24,0.0,-0.99087,1e-05,0.64444]
[1777241884001,68.07,78659.0,0.0,-0.99087,1e-05,0.64423]
[1777241889036,68.07,78663.11,0.0,-0.99081,1e-05,0.64778]
[1777241894072,68.07,78661.96,0.0,-0.99083,1e-05,0.64679]
[1777241899106,68.07,78685.11,0.0,-0.9905,1e-05,0.66705]
[1777241900113,68.07,78695.41,0.0,-0.99036,1e-05,0.67623]
[1777241901124,68.07,78694.75,0.0,-0.99036,1e-05,0.67564]
[1777241903136,68.07,78686.59,0.0,-0.99048,1e-05,0.66836]
[1777241905149,68.07,78683.46,0.0,-0.99053,1e-05,0.66559]
[1777241910184,68.07,78685.89,0.0,-0.99049,1e-05,0.66774]
[1777241915224,68.07,78684.3,0.0,-0.99057,1e-05,0.66258]
[1777241916226,68.07,78693.2,0.0,-0.99044,1e-05,0.67047]
[1777241917234,68.07,78699.61,0.0,-0.99035,1e-05,0.6762]
[1777241918240,68.07,78700.77,0.0,-0.99033,1e-05,0.67724]
[1777241922277,68.07,78691.01,0.0,-0.99047,1e-05,0.66853]
[1777241923283,68.07,78688.24,0.0,-0.99051,1e-05,0.66607]
[1777241925297,68.07,78684.32,0.0,-0.99057,1e-05,0.6626]
[1777241930516,68.07,78701.99,0.0,-0.99031,1e-05,0.67834]
[1777241931339,68.07,78701.99,0.0,-0.99031,1e-05,0.67834]
[1777241934361,68.07,78698.63,0.0,-0.99036,1e-05,0.67532]
[1777241936374,68.07,78692.37,0.0,-0.99045,1e-05,0.66973]
[1777241941409,68.07,78690.26,0.0,-0.99048,1e-05,0.66786]
[1777241943435,68.07,78687.52,0.0,-0.99052,1e-05,0.66543]
[1777241944441,68.07,78680.39,0.0,-0.99062,1e-05,0.65914]
[1777241945449,68.07,78677.78,0.0,-0.99066,1e-05,0.65685]
[1777241949476,68.07,78683.0,0.0,-0.99059,1e-05,0.66144]
[1777241952498,68.07,78687.27,0.0,-0.99052,1e-05,0.66521]
[1777241956525,68.07,78706.07,0.0,-0.99025,1e-05,0.68202]
[1777241957533,68.07,78717.85,0.0,-0.99008,1e-05,0.69272]
[1777241958540,68.07,78718.15,0.0,-0.99007,1e-05,0.693]
[1777241963577,68.07,78714.88,0.0,-0.99012,1e-05,0.69001]
[1777241968610,68.07,78710.24,0.0,-0.99019,1e-05,0.68579]
[1777241972638,68.07,78703.26,0.0,-0.99035,1e-05,0.67568]
[1777241973645,68.07,78698.78,0.0,-0.99041,1e-05,0.67167]
[1777241975659,68.07,78695.71,0.0,-0.99046,1e-05,0.66893]
[1777241980873,68.07,78698.14,0.0,-0.99042,1e-05,0.6711]
[1777241983714,68.07,78706.95,0.0,-0.99029,1e-05,0.67899]
[1777241984722,68.07,78709.68,0.0,-0.99025,1e-05,0.68145]
[1777241989757,68.07,78710.63,0.0,-0.99024,1e-05,0.68231]
[1777241990955,68.07,78716.83,0.0,-0.99015,1e-05,0.68794]
[1777241992782,68.07,78739.9,0.0,-0.9898,2e-05,0.70919]
[1777241994795,68.07,78748.68,0.0,-0.98967,2e-05,0.71742]
[1777241995802,68.07,78756.49,0.0,-0.98955,2e-05,0.7248]
[1777241999830,68.07,78749.79,0.0,-0.98965,2e-05,0.71846]
[1777242004864,68.07,78747.11,0.0,-0.98969,2e-05,0.71594]
[1777242006879,68.07,78735.16,0.0,-0.98987,2e-05,0.70478]
[1777242007885,68.07,78729.38,0.0,-0.98996,2e-05,0.69943]
[1777242011096,68.07,78724.29,0.0,-0.99004,1e-05,0.69475]
[1777242014936,68.07,78729.92,0.0,-0.98995,2e-05,0.69993]
[1777242015942,68.07,78728.94,0.0,-0.98997,2e-05,0.69903]
[1777242021169,68.07,78730.96,0.0,-0.98994,2e-05,0.70089]
[1777242025009,68.07,78736.46,0.0,-0.98985,2e-05,0.70599]
[1777242026013,68.07,78750.61,0.0,-0.98964,2e-05,0.71924]
[1777242027020,68.07,78754.38,0.0,-0.98958,2e-05,0.7228]
[1777242031240,68.07,78742.3,0.0,-0.98982,2e-05,0.7075]
[1777242033072,68.07,78747.68,0.0,-0.98974,2e-05,0.71252]
[1777242034079,68.07,78749.16,0.0,-0.98971,2e-05,0.71391]
[1777242038105,68.07,78753.66,0.0,-0.98965,2e-05,0.71814]
[1777242043140,68.07,78753.61,0.0,-0.98965,2e-05,0.7181]
[1777242048258,68.07,78753.84,0.0,-0.98964,2e-05,0.71831]
[1777242053288,68.07,78749.94,0.0,-0.9897,2e-05,0.71464]
[1777242055301,68.07,78747.58,0.0,-0.98974,2e-05,0.71243]
[1777242060337,68.07,78748.22,0.0,-0.98973,2e-05,0.71303]
[1777242061347,68.07,78737.51,0.0,-0.98989,2e-05,0.70305]
[1777242062350,68.07,78725.93,0.0,-0.99007,1e-05,0.69238]
[1777242063357,68.07,78717.68,0.0,-0.99019,1e-05,0.68486]
[1777242064364,68.07,78711.25,0.0,-0.99028,1e-05,0.67905]
[1777242065372,68.07,78707.61,0.0,-0.99034,1e-05,0.67577]
[1777242067389,68.07,78701.9,0.0,-0.99042,1e-05,0.67067]
[1777242068395,68.07,78701.39,0.0,-0.99043,1e-05,0.67021]
[1777242070411,68.07,78710.1,0.0,-0.9903,1e-05,0.67801]
[1777242071416,68.07,78717.45,0.0,-0.99019,1e-05,0.68465]
[1777242072421,68.07,78716.04,0.0,-0.99021,1e-05,0.68338]
[1777242075445,68.07,78729.72,0.0,-0.99001,1e-05,0.69586]
[1777242076450,68.07,78740.63,0.0,-0.98985,2e-05,0.70594]
[1777242077455,68.07,78743.47,0.0,-0.9898,2e-05,0.70859]
[1777242079469,68.07,78748.68,0.0,-0.98972,2e-05,0.71346]
[1777242084508,68.07,78744.88,0.0,-0.98978,2e-05,0.7099]
[1777242086519,68.07,78736.12,0.0,-0.98991,2e-05,0.70176]
[1777242087527,68.07,78733.5,0.0,-0.98995,2e-05,0.69934]
[1777242091663,68.07,78725.52,0.0,-0.99013,1e-05,0.68814]
[1777242093576,68.07,78723.66,0.0,-0.99015,1e-05,0.68645]
[1777242098611,68.07,78720.51,0.0,-0.9902,1e-05,0.68359]
[1777242103646,68.07,78721.1,0.0,-0.99019,1e-05,0.68412]
[1777242108681,68.07,78719.9,0.0,-0.99021,1e-05,0.68303]
[1777242113719,68.07,78719.83,0.0,-0.99021,1e-05,0.68297]
[1777242117743,68.07,78726.48,0.0,-0.99011,1e-05,0.68902]
[1777242118756,68.07,78724.18,0.0,-0.99015,1e-05,0.68692]
[1777242123787,68.07,78731.68,0.0,-0.99003,1e-05,0.69377]
[1777242124799,68.07,78741.63,0.0,-0.98988,2e-05,0.70295]
[1777242125800,68.07,78743.67,0.0,-0.98985,2e-05,0.70484]
[1777242128821,68.07,78749.54,0.0,-0.98976,2e-05,0.71032]
[1777242129828,68.07,78756.43,0.0,-0.98966,2e-05,0.71678]
[1777242130834,68.07,78758.22,0.0,-0.98963,2e-05,0.71847]
[1777242133856,68.07,78764.61,0.0,-0.98953,2e-05,0.72452]
[1777242134862,68.07,78767.53,0.0,-0.98949,2e-05,0.7273]
[1777242139898,68.07,78768.03,0.0,-0.98948,2e-05,0.72778]
[1777242143925,68.07,78774.26,0.0,-0.98938,2e-05,0.73374]
[1777242146947,68.07,78764.08,0.0,-0.98954,2e-05,0.72402]
[1777242147954,68.07,78758.94,0.0,-0.98962,2e-05,0.71915]
[1777242152095,68.07,78742.38,0.0,-0.98993,2e-05,0.69973]
[1777242152988,68.07,78742.38,0.0,-0.98993,2e-05,0.69973]
[1777242158025,68.07,78746.17,0.0,-0.98987,2e-05,0.70324]
[1777242159033,68.07,78755.48,0.0,-0.98973,2e-05,0.71193]
[1777242161047,68.07,78746.84,0.0,-0.98986,2e-05,0.70386]
[1777242165076,68.07,78752.87,0.0,-0.98977,2e-05,0.70948]
[1777242170111,68.07,78751.55,0.0,-0.98979,2e-05,0.70825]
[1777242172235,68.07,78743.65,0.0,-0.98991,2e-05,0.7009]
[1777242176153,68.07,78749.77,0.0,-0.98982,2e-05,0.70659]
[1777242177160,68.07,78755.0,0.0,-0.98974,2e-05,0.71148]
[1777242178167,68.07,78748.93,0.0,-0.98983,2e-05,0.70581]
[1777242179173,68.07,78747.34,0.0,-0.98985,2e-05,0.70433]
[1777242184208,68.07,78747.84,0.0,-0.98984,2e-05,0.70479]
[1777242185216,68.07,78755.65,0.0,-0.98973,2e-05,0.71208]
[1777242186222,68.07,78756.82,0.0,-0.98971,2e-05,0.71318]
[1777242191258,68.07,78752.28,0.0,-0.98978,2e-05,0.70893]
[1777242196299,68.07,78751.84,0.0,-0.98978,2e-05,0.70852]
[1777242197306,68.07,78737.26,0.0,-0.99,2e-05,0.69501]
[1777242198313,68.07,78727.94,0.0,-0.99014,1e-05,0.68648]
[1777242199321,68.07,78725.23,0.0,-0.99018,1e-05,0.68402]
[1777242204356,68.07,78724.03,0.0,-0.9902,1e-05,0.68293]
[1777242208384,68.07,78705.96,0.0,-0.99046,1e-05,0.66671]
[1777242209391,68.07,78696.29,0.0,-0.9906,1e-05,0.65816]
[1777242210397,68.07,78695.61,0.0,-0.99061,1e-05,0.65756]
[1777242212523,68.07,78687.65,0.0,-0.99078,1e-05,0.64688]
[1777242214425,68.07,78687.88,0.0,-0.99077,1e-05,0.64708]
[1777242219460,68.07,78689.09,0.0,-0.99076,1e-05,0.64813]
[1777242220468,68.07,78681.8,0.0,-0.99086,1e-05,0.64182]
[1777242221474,68.07,78681.04,0.0,-0.99087,1e-05,0.64116]
[1777242226510,68.07,78679.52,0.0,-0.99089,1e-05,0.63986]
[1777242231550,68.07,78678.63,0.0,-0.9909,1e-05,0.63909]
[1777242235576,68.07,78672.38,0.0,-0.99099,1e-05,0.63374]
[1777242236582,68.07,78662.29,0.0,-0.99113,1e-05,0.62517]
[1777242237589,68.07,78660.39,0.0,-0.99115,1e-05,0.62357]
[1777242242627,68.07,78659.19,0.0,-0.99117,1e-05,0.62256]
[1777242247673,68.07,78659.55,0.0,-0.99116,1e-05,0.62286]
[1777242249673,68.07,78673.12,0.0,-0.99098,1e-05,0.63437]
[1777242250680,68.07,78674.43,0.0,-0.99096,1e-05,0.63549]
[1777242254711,68.07,78680.8,0.0,-0.99087,1e-05,0.64096]
[1777242255715,68.07,78679.9,0.0,-0.99088,1e-05,0.64018]
[1777242260750,68.07,78683.49,0.0,-0.99083,1e-05,0.64328]
[1777242261758,68.07,78685.21,0.0,-0.99081,1e-05,0.64477]
[1777242265798,68.07,78693.0,0.0,-0.9907,1e-05,0.65154]
[1777242267803,68.07,78715.6,0.0,-0.99038,1e-05,0.67151]
[1777242268809,68.07,78715.4,0.0,-0.99038,1e-05,0.67133]
[1777242271831,68.07,78718.12,0.0,-0.99039,1e-05,0.66996]
[1777242276866,68.07,78716.51,0.0,-0.99042,1e-05,0.66852]
[1777242281901,68.07,78713.74,0.0,-0.99046,1e-05,0.66605]
[1777242283016,68.07,78698.06,0.0,-0.99068,1e-05,0.65223]
[1777242283916,68.07,78698.06,0.0,-0.99068,1e-05,0.65223]
[1777242285929,68.07,78691.72,0.0,-0.99077,1e-05,0.6467]
[1777242288949,68.07,78688.76,0.0,-0.99081,1e-05,0.64414]
[1777242293985,68.07,78688.43,0.0,-0.99082,1e-05,0.64385]
[1777242298013,68.07,78683.61,0.0,-0.99088,1e-05,0.63969]
[1777242300044,68.07,78675.62,0.0,-0.99099,1e-05,0.63284]
[1777242301035,68.07,78674.04,0.0,-0.99102,1e-05,0.6315]
[1777242306070,68.07,78677.67,0.0,-0.99097,1e-05,0.63459]
[1777242311105,68.07,78673.78,0.0,-0.99102,1e-05,0.63128]
[1777242316141,68.07,78673.13,0.0,-0.99103,1e-05,0.63072]
[1777242321176,68.07,78671.34,0.0,-0.99105,1e-05,0.6292]
[1777242326212,68.07,78669.01,0.0,-0.99108,1e-05,0.62722]
[1777242331246,68.07,78669.0,0.0,-0.99114,1e-05,0.62359]
[1777242333368,68.07,78658.44,0.0,-0.99128,1e-05,0.61473]
[1777242334268,68.07,78658.44,0.0,-0.99128,1e-05,0.61473]
[1777242339301,68.07,78655.15,0.0,-0.99132,1e-05,0.61199]
[1777242344336,68.07,78656.95,0.0,-0.9913,1e-05,0.61349]
[1777242349373,68.07,78666.01,0.0,-0.99118,1e-05,0.62107]
[1777242350380,68.07,78668.32,0.0,-0.99114,1e-05,0.62301]
[1777242355416,68.07,78663.96,0.0,-0.9912,1e-05,0.61935]
[1777242360450,68.07,78660.79,0.0,-0.99125,1e-05,0.61669]
[1777242365485,68.07,78661.21,0.0,-0.99124,1e-05,0.61704]
[1777242370526,68.07,78658.77,0.0,-0.99127,1e-05,0.615]
[1777242375560,68.07,78661.45,0.0,-0.99124,1e-05,0.61724]
[1777242380595,68.07,78662.4,0.0,-0.99122,1e-05,0.61804]
[1777242385630,68.07,78669.09,0.0,-0.99113,1e-05,0.62366]
[1777242387645,68.07,78670.36,0.0,-0.99112,1e-05,0.62473]
[1777242392678,68.07,78668.87,0.0,-0.99119,1e-05,0.61985]
[1777242396707,68.07,78678.23,0.0,-0.99106,1e-05,0.62776]
[1777242397714,68.07,78679.68,0.0,-0.99104,1e-05,0.62899]
[1777242402749,68.07,78679.85,0.0,-0.99104,1e-05,0.62913]
[1777242406777,68.07,78671.2,0.0,-0.99116,1e-05,0.62181]
[1777242407784,68.07,78666.51,0.0,-0.99122,1e-05,0.61787]
[1777242409798,68.07,78664.87,0.0,-0.99124,1e-05,0.6165]
[1777242413931,68.07,78671.6,0.0,-0.99115,1e-05,0.62215]
[1777242419870,68.07,78672.03,0.0,-0.99114,1e-05,0.62251]
[1777242424905,68.07,78670.18,0.0,-0.99117,1e-05,0.62096]
[1777242429940,68.07,78668.17,0.0,-0.9912,1e-05,0.61927]
[1777242434976,68.07,78665.53,0.0,-0.99123,1e-05,0.61705]
[1777242440013,68.07,78668.75,0.0,-0.99119,1e-05,0.61975]
[1777242444143,68.07,78676.1,0.0,-0.99109,1e-05,0.62595]
[1777242445046,68.07,78676.1,0.0,-0.99109,1e-05,0.62595]
[1777242450080,68.07,78673.34,0.0,-0.99113,1e-05,0.62362]
[1777242455116,68.07,78676.24,0.0,-0.99114,1e-05,0.62243]
[1777242458136,68.07,78682.1,0.0,-0.99106,1e-05,0.62739]
[1777242463171,68.07,78682.79,0.0,-0.99105,1e-05,0.62798]
[1777242468206,68.07,78684.25,0.0,-0.99103,1e-05,0.62922]
[1777242471230,68.07,78678.86,0.0,-0.9911,1e-05,0.62465]
[1777242473242,68.07,78675.78,0.0,-0.99114,1e-05,0.62205]
[1777242474353,68.07,78667.86,0.0,-0.99125,1e-05,0.6154]
[1777242475256,68.07,78667.86,0.0,-0.99125,1e-05,0.6154]
[1777242480290,68.07,78668.41,0.0,-0.99124,1e-05,0.61586]
[1777242485326,68.07,78669.42,0.0,-0.99123,1e-05,0.6167]
[1777242490362,68.07,78668.74,0.0,-0.99124,1e-05,0.61613]
[1777242493387,68.07,78660.78,0.0,-0.99134,1e-05,0.60951]
[1777242498418,68.07,78658.51,0.0,-0.99138,1e-05,0.60763]
[1777242503453,68.07,78656.83,0.0,-0.9914,1e-05,0.60624]
[1777242506474,68.07,78644.05,0.0,-0.99156,1e-05,0.59576]
[1777242507480,68.07,78643.9,0.0,-0.99157,1e-05,0.59564]
[1777242512516,68.07,78639.3,0.0,-0.99167,1e-05,0.58841]
[1777242513523,68.07,78630.69,0.0,-0.99178,1e-05,0.5815]
[1777242514640,68.07,78620.06,0.0,-0.99192,1e-05,0.57307]
[1777242515536,68.07,78620.06,0.0,-0.99192,1e-05,0.57307]
[1777242516544,68.07,78617.89,0.0,-0.99195,1e-05,0.57136]
[1777242518558,68.07,78606.39,0.0,-0.99209,1e-05,0.56237]
[1777242519565,68.07,78602.89,0.0,-0.99213,1e-05,0.55966]
[1777242521579,68.07,78593.38,0.0,-0.99225,1e-05,0.55234]
[1777242522585,68.07,78570.69,0.0,-0.99252,1e-05,0.5352]
[1777242523594,68.07,78575.59,0.0,-0.99246,1e-05,0.53886]
[1777242525608,68.07,78579.89,0.0,-0.99241,1e-05,0.5421]
[1777242527620,68.07,78572.09,0.0,-0.9925,1e-05,0.53624]
[1777242528627,68.07,78569.58,0.0,-0.99253,1e-05,0.53437]
[1777242533663,68.07,78568.04,0.0,-0.99255,1e-05,0.53323]
[1777242538699,68.07,78562.96,0.0,-0.99261,1e-05,0.52946]
[1777242542726,68.07,78571.87,0.0,-0.9925,1e-05,0.53608]
[1777242543733,68.07,78570.63,0.0,-0.99252,1e-05,0.53515]
[1777242544859,68.07,78564.45,0.0,-0.99259,1e-05,0.53056]
[1777242546753,68.07,78568.65,0.0,-0.99254,1e-05,0.53368]
[1777242548768,68.07,78573.01,0.0,-0.99249,1e-05,0.53693]
[1777242552796,68.07,78566.1,0.0,-0.99257,1e-05,0.53179]
[1777242555817,68.07,78562.22,0.0,-0.99262,1e-05,0.52892]
[1777242560852,68.07,78553.96,0.0,-0.99271,1e-05,0.52285]
[1777242561859,68.07,78553.35,0.0,-0.99272,1e-05,0.5224]
[1777242565886,68.07,78545.2,0.0,-0.99281,1e-05,0.51647]
[1777242566894,68.07,78539.49,0.0,-0.99288,1e-05,0.51235]
[1777242567901,68.07,78537.45,0.0,-0.9929,1e-05,0.51089]
[1777242572937,68.07,78533.22,0.0,-0.99299,1e-05,0.50471]
[1777242573943,68.07,78532.37,0.0,-0.993,1e-05,0.50411]
[1777242575956,68.07,78526.47,0.0,-0.99306,1e-05,0.49994]
[1777242577970,68.07,78520.86,0.0,-0.99312,1e-05,0.49599]
[1777242583006,68.07,78523.57,0.0,-0.99309,1e-05,0.49789]
[1777242588042,68.07,78523.28,0.0,-0.9931,1e-05,0.49769]
[1777242593077,68.07,78532.01,0.0,-0.993,1e-05,0.50386]
[1777242594087,68.07,78537.2,0.0,-0.99294,1e-05,0.50755]
[1777242596098,68.07,78538.79,0.0,-0.99293,1e-05,0.50869]
[1777242597105,68.07,78546.59,0.0,-0.99284,1e-05,0.51429]
[1777242598112,68.07,78551.57,0.0,-0.99278,1e-05,0.5179]
[1777242599118,68.07,78550.31,0.0,-0.9928,1e-05,0.51698]
[1777242601132,68.07,78539.15,0.0,-0.99292,1e-05,0.50894]
[1777242602140,68.07,78526.19,0.0,-0.99307,1e-05,0.49974]
[1777242603148,68.07,78522.62,0.0,-0.9931,1e-05,0.49723]
[1777242608184,68.07,78517.46,0.0,-0.99316,1e-05,0.49362]
[1777242610201,68.07,78513.71,0.0,-0.9932,1e-05,0.491]
[1777242615355,68.07,78520.59,0.0,-0.99313,1e-05,0.4958]
[1777242621274,68.07,78515.83,0.0,-0.99318,1e-05,0.49248]
[1777242623291,68.07,78508.9,0.0,-0.99325,1e-05,0.48767]
[1777242625424,68.07,78504.57,0.0,-0.9933,1e-05,0.48469]
[1777242627316,68.07,78498.44,0.0,-0.99336,1e-05,0.48049]
[1777242628324,68.07,78495.66,0.0,-0.99339,1e-05,0.4786]
[1777242630338,68.07,78490.59,0.0,-0.99345,1e-05,0.47516]
[1777242635494,68.07,78487.73,0.0,-0.99352,1e-05,0.47024]
[1777242640407,68.07,78482.24,0.0,-0.99357,1e-05,0.46657]
[1777242645564,68.07,78493.74,0.0,-0.99345,1e-05,0.47428]
[1777242647469,68.07,78498.04,0.0,-0.99341,1e-05,0.47719]
[1777242648466,68.07,78505.16,0.0,-0.99333,1e-05,0.48205]
[1777242649471,68.07,78505.63,0.0,-0.99333,1e-05,0.48237]
[1777242650478,68.07,78495.43,0.0,-0.99344,1e-05,0.47542]
[1777242651485,68.07,78491.87,0.0,-0.99347,1e-05,0.47302]
[1777242655635,68.07,78479.92,0.0,-0.9936,1e-05,0.46502]
[1777242657531,68.07,78479.32,0.0,-0.9936,1e-05,0.46462]
[1777242659541,68.07,78465.33,0.0,-0.99375,1e-05,0.45541]
[1777242660549,68.07,78458.37,0.0,-0.99382,1e-05,0.45089]
[1777242664577,68.07,78449.84,0.0,-0.9939,1e-05,0.44539]
[1777242665706,68.07,78441.64,0.0,-0.99398,1e-05,0.44016]
[1777242667596,68.07,78435.15,0.0,-0.99404,1e-05,0.43606]
[1777242668605,68.07,78433.68,0.0,-0.99406,1e-05,0.43513]
[1777242670619,68.07,78425.88,0.0,-0.99413,1e-05,0.43025]
[1777242671626,68.07,78423.72,0.0,-0.99415,1e-05,0.42891]
[1777242676661,68.07,78423.48,0.0,-0.99415,1e-05,0.42876]
[1777242679687,68.07,78447.52,0.0,-0.99392,1e-05,0.4439]
[1777242680691,68.07,78453.33,0.0,-0.99387,1e-05,0.44763]
[1777242682704,68.07,78455.47,0.0,-0.99384,1e-05,0.44901]
[1777242684718,68.07,78447.24,0.0,-0.99392,1e-05,0.44373]
[1777242689754,68.07,78447.55,0.0,-0.99392,1e-05,0.44392]
[1777242694788,68.07,78447.29,0.0,-0.99396,1e-05,0.4409]
[1777242699824,68.07,78441.76,0.0,-0.99402,1e-05,0.43739]
[1777242702845,68.07,78447.56,0.0,-0.99396,1e-05,0.44107]
[1777242703851,68.07,78438.99,0.0,-0.99404,1e-05,0.43564]
[1777242704861,68.07,78435.02,0.0,-0.99408,1e-05,0.43315]
[1777242705993,68.07,78448.42,0.0,-0.99395,1e-05,0.44162]
[1777242706874,68.07,78448.42,0.0,-0.99395,1e-05,0.44162]
[1777242711909,68.07,78464.55,0.0,-0.99379,1e-05,0.45199]
[1777242712915,68.07,78470.44,0.0,-0.99373,1e-05,0.45583]
[1777242713923,68.07,78473.2,0.0,-0.99371,1e-05,0.45764]
[1777242718958,68.07,78476.23,0.0,-0.99367,1e-05,0.45963]
[1777242723994,68.07,78476.85,0.0,-0.99367,1e-05,0.46004]
[1777242726007,68.07,78464.84,0.0,-0.99379,1e-05,0.45218]
[1777242727015,68.07,78464.68,0.0,-0.99379,1e-05,0.45208]
[1777242728030,68.07,78458.67,0.0,-0.99385,1e-05,0.44819]
[1777242729033,68.07,78450.89,0.0,-0.99393,1e-05,0.44319]
[1777242730041,68.07,78457.28,0.0,-0.99386,1e-05,0.44729]
[1777242731048,68.07,78455.58,0.0,-0.99388,1e-05,0.4462]
[1777242736085,68.07,78453.02,0.0,-0.99391,1e-05,0.44455]
[1777242740112,68.07,78451.19,0.0,-0.99392,1e-05,0.44338]
[1777242742125,68.07,78455.72,0.0,-0.99388,1e-05,0.44629]
[1777242745148,68.07,78460.92,0.0,-0.99383,1e-05,0.44964]
[1777242750181,68.07,78455.55,0.0,-0.99388,1e-05,0.44618]
[1777242752198,68.07,78452.14,0.0,-0.99395,1e-05,0.44113]
[1777242754209,68.07,78442.31,0.0,-0.99405,1e-05,0.4349]
[1777242755216,68.07,78441.25,0.0,-0.99406,1e-05,0.43424]
[1777242756344,68.07,78427.35,0.0,-0.99419,1e-05,0.42558]
[1777242758236,68.07,78415.68,0.0,-0.9943,1e-05,0.41841]
[1777242759243,68.07,78407.22,0.0,-0.99438,1e-05,0.41329]
[1777242760251,68.07,78406.09,0.0,-0.99439,1e-05,0.41261]
[1777242761258,68.07,78397.11,0.0,-0.99447,1e-05,0.40723]
[1777242762265,68.07,78397.11,0.0,-0.99447,1e-05,0.40723]
[1777242767301,68.07,78394.42,0.0,-0.99449,1e-05,0.40563]
[1777242769317,68.07,78385.37,0.0,-0.99458,1e-05,0.40029]
[1777242770321,68.07,78376.83,0.0,-0.99465,1e-05,0.3953]
[1777242771329,68.07,78375.68,0.0,-0.99466,1e-05,0.39463]
[1777242772335,68.07,78370.44,0.0,-0.99471,1e-05,0.3916]
[1777242773343,68.07,78370.78,0.0,-0.9947,1e-05,0.3918]
[1777242778378,68.07,78367.5,0.0,-0.99473,1e-05,0.38991]
[1777242779385,68.07,78374.74,0.0,-0.99467,1e-05,0.39409]
[1777242780392,68.07,78382.78,0.0,-0.9946,1e-05,0.39877]
[1777242781399,68.07,78381.8,0.0,-0.99461,1e-05,0.3982]
[1777242784424,68.07,78367.76,0.0,-0.99473,1e-05,0.39006]
[1777242785428,68.07,78361.72,0.0,-0.99478,1e-05,0.38661]
[1777242786558,68.07,78360.49,0.0,-0.99479,1e-05,0.3859]
[1777242790463,68.07,78351.98,0.0,-0.99486,1e-05,0.38109]
[1777242791474,68.07,78345.02,0.0,-0.99492,1e-05,0.37718]
[1777242792485,68.07,78335.31,0.0,-0.995,1e-05,0.37179]
[1777242794519,68.07,78328.03,0.0,-0.99506,1e-05,0.3678]
[1777242796809,68.07,78308.4,0.0,-0.99522,1e-05,0.3572]
[1777242797529,68.07,78308.4,0.0,-0.99522,1e-05,0.3572]
[1777242798533,68.07,78303.1,0.0,-0.99526,1e-05,0.35438]
[1777242799540,68.07,78299.29,0.0,-0.99529,1e-05,0.35237]
[1777242800547,68.07,78288.31,0.0,-0.99538,1e-05,0.34662]
[1777242801553,68.07,78285.4,0.0,-0.9954,1e-05,0.34511]
[1777242803571,68.07,78273.01,0.0,-0.99549,1e-05,0.33874]
[1777242804579,68.07,78261.89,0.0,-0.99558,1e-05,0.33311]
[1777242805586,68.07,78255.24,0.0,-0.99563,1e-05,0.32978]
[1777242806879,68.07,78243.25,0.0,-0.99571,1e-05,0.32385]
[1777242807599,68.07,78242.92,0.0,-0.99572,1e-05,0.32369]
[1777242808616,68.07,78237.37,0.0,-0.99576,1e-05,0.32098]
[1777242809625,68.07,78228.34,0.0,-0.99582,1e-05,0.3166]
[1777242810632,68.07,78231.63,0.0,-0.9958,1e-05,0.31819]
[1777242811635,68.07,78240.61,0.0,-0.99576,1e-05,0.32029]
[1777242812643,68.07,78247.75,0.0,-0.99571,1e-05,0.32378]
[1777242813648,68.07,78253.07,0.0,-0.99567,1e-05,0.32641]
[1777242814655,68.07,78256.73,0.0,-0.99565,1e-05,0.32822]
[1777242815666,68.07,78261.78,0.0,-0.99561,1e-05,0.33074]
[1777242816965,68.07,78255.63,0.0,-0.99565,1e-05,0.32767]
[1777242817679,68.07,78255.21,0.0,-0.99566,1e-05,0.32746]
[1777242819693,68.07,78268.21,0.0,-0.99556,1e-05,0.33396]
[1777242820701,68.07,78272.93,0.0,-0.99553,1e-05,0.33635]
[1777242822714,68.07,78271.84,0.0,-0.99553,1e-05,0.3358]
[1777242825735,68.07,78282.77,0.0,-0.99545,1e-05,0.34137]
[1777242827038,68.07,78293.72,0.0,-0.99537,1e-05,0.34704]
[1777242827749,68.07,78293.72,0.0,-0.99537,1e-05,0.34704]
[1777242829764,68.07,78294.09,0.0,-0.99537,1e-05,0.34723]
[1777242830770,68.07,78283.21,0.0,-0.99545,1e-05,0.3416]
[1777242831776,68.07,78273.81,0.0,-0.99552,1e-05,0.3368]
[1777242832784,68.07,78263.08,0.0,-0.9956,1e-05,0.33139]
[1777242833792,68.07,78257.58,0.0,-0.99564,1e-05,0.32864]
[1777242834801,68.07,78254.42,0.0,-0.99566,1e-05,0.32707]
[1777242837113,68.07,78233.9,0.0,-0.99581,1e-05,0.31704]
[1777242837818,68.07,78233.9,0.0,-0.99581,1e-05,0.31704]
[1777242839832,68.07,78226.51,0.0,-0.99586,1e-05,0.3135]
[1777242840839,68.07,78223.63,0.0,-0.99588,1e-05,0.31212]
[1777242843861,68.07,78212.97,0.0,-0.99596,1e-05,0.30708]
[1777242844868,68.07,78213.25,0.0,-0.99595,1e-05,0.30721]
[1777242845892,68.07,78201.91,0.0,-0.99603,1e-05,0.30193]
[1777242847182,68.07,78193.2,0.0,-0.99609,1e-05,0.29792]
[1777242848898,68.07,78184.2,0.0,-0.99615,1e-05,0.29383]
[1777242849904,68.07,78174.42,0.0,-0.99621,1e-05,0.28943]
[1777242850911,68.07,78159.26,0.0,-0.99631,1e-05,0.28274]
[1777242851924,68.07,78146.29,0.0,-0.99639,1e-05,0.27711]
[1777242852928,68.07,78147.29,0.0,-0.99638,1e-05,0.27754]
[1777242853934,68.07,78156.33,0.0,-0.99633,1e-05,0.28146]
[1777242856004,68.07,78141.67,0.0,-0.99642,1e-05,0.27513]
[1777242857254,68.07,78138.91,0.0,-0.99644,1e-05,0.27395]
[1777242859998,68.07,78121.2,0.0,-0.99654,1e-05,0.2665]
[1777242861014,68.07,78104.51,0.0,-0.99664,1e-05,0.25963]
[1777242862019,68.07,78085.13,0.0,-0.99675,1e-05,0.25185]
[1777242863017,68.07,78073.2,0.0,-0.99682,1e-05,0.24716]
[1777242865063,68.07,78066.36,0.0,-0.99686,1e-05,0.24451]
[1777242867063,68.07,78051.69,0.0,-0.99694,1e-05,0.2389]
[1777242868074,68.07,78023.23,0.0,-0.99708,1e-05,0.22833]
[1777242869077,68.07,78023.06,0.0,-0.99708,1e-05,0.22827]
[1777242870098,68.07,78006.65,0.0,-0.99717,0.0,0.22236]
[1777242871106,68.07,77994.87,0.0,-0.99725,0.0,0.21652]
[1777242872115,68.07,77987.14,0.0,-0.99728,0.0,0.21384]
[1777242873123,68.07,78021.36,0.0,-0.99712,1e-05,0.22591]
[1777242874130,68.07,78043.49,0.0,-0.997,1e-05,0.23403]
[1777242875136,68.07,78034.04,0.0,-0.99705,1e-05,0.23053]
[1777242878160,68.07,78014.55,0.0,-0.99715,1e-05,0.22346]
[1777242879165,68.07,78003.47,0.0,-0.9972,0.0,0.21953]
[1777242881180,68.07,78017.65,0.0,-0.99713,1e-05,0.22458]
[1777242882190,68.07,78031.85,0.0,-0.99706,1e-05,0.22973]
[1777242883193,68.07,78040.2,0.0,-0.99702,1e-05,0.2328]
[1777242884199,68.07,78045.64,0.0,-0.99699,1e-05,0.23483]
[1777242885209,68.07,78048.91,0.0,-0.99697,1e-05,0.23605]
[1777242886214,68.07,78067.26,0.0,-0.99687,1e-05,0.24302]
[1777242887222,68.07,78082.53,0.0,-0.99679,1e-05,0.24895]
[1777242888230,68.07,78090.44,0.0,-0.99675,1e-05,0.25207]
[1777242889239,68.07,78095.77,0.0,-0.99672,1e-05,0.2542]
[1777242890249,68.07,78103.57,0.0,-0.99667,1e-05,0.25733]
[1777242892257,68.07,78115.54,0.0,-0.9966,1e-05,0.2622]
[1777242896298,68.07,78099.53,0.0,-0.99669,1e-05,0.2557]
[1777242897297,68.07,78076.07,0.0,-0.99683,1e-05,0.24643]
[1777242898303,68.07,78069.52,0.0,-0.99686,1e-05,0.24389]
[1777242899314,68.07,78070.67,0.0,-0.99686,1e-05,0.24433]
[1777242901325,68.07,78074.07,0.0,-0.99684,1e-05,0.24565]
[1777242902333,68.07,78079.85,0.0,-0.9968,1e-05,0.2479]
[1777242903339,68.07,78090.08,0.0,-0.99675,1e-05,0.25193]
[1777242904346,68.07,78098.57,0.0,-0.9967,1e-05,0.25532]
[1777242905353,68.07,78087.8,0.0,-0.99676,1e-05,0.25103]
[1777242906360,68.07,78081.47,0.0,-0.9968,1e-05,0.24854]
[1777242907629,68.07,78063.88,0.0,-0.99689,1e-05,0.24172]
[1777242908375,68.07,78063.17,0.0,-0.9969,1e-05,0.24145]
[1777242909383,68.07,78046.41,0.0,-0.99699,1e-05,0.23511]
[1777242910393,68.07,78038.64,0.0,-0.99703,1e-05,0.23223]
[1777242912407,68.07,78045.96,0.0,-0.99699,1e-05,0.23495]
[1777242913412,68.07,78064.9,0.0,-0.99689,1e-05,0.24211]
[1777242914419,68.07,78085.0,0.0,-0.99678,1e-05,0.24992]
[1777242915426,68.07,78085.17,0.0,-0.99678,1e-05,0.24999]
[1777242916433,68.07,78075.61,0.0,-0.99683,1e-05,0.24625]
[1777242917703,68.07,78081.47,0.0,-0.9968,1e-05,0.24854]
[1777242918447,68.07,78081.12,0.0,-0.9968,1e-05,0.2484]
[1777242920461,68.07,78088.28,0.0,-0.99676,1e-05,0.25122]
[1777242922475,68.07,78080.36,0.0,-0.9968,1e-05,0.2481]
[1777242923482,68.07,78075.92,0.0,-0.99683,1e-05,0.24637]
[1777242926502,68.07,78071.1,0.0,-0.99685,1e-05,0.2445]
[1777242927773,68.07,78082.33,0.0,-0.99679,1e-05,0.24887]
[1777242931537,68.07,78085.68,0.0,-0.9968,1e-05,0.24832]
[1777242932544,68.07,78096.8,0.0,-0.99673,1e-05,0.25271]
[1777242933552,68.07,78099.76,0.0,-0.99672,1e-05,0.25389]
[1777242936573,68.07,78094.0,0.0,-0.99675,1e-05,0.2516]
[1777242937877,68.07,78103.17,0.0,-0.9967,1e-05,0.25525]
[1777242939597,68.07,78114.93,0.0,-0.99663,1e-05,0.26001]
[1777242940604,68.07,78146.85,0.0,-0.99644,1e-05,0.27331]
[1777242941611,68.07,78154.72,0.0,-0.99639,1e-05,0.27668]
[1777242942618,68.07,78152.55,0.0,-0.9964,1e-05,0.27575]
[1777242947944,68.07,78145.66,0.0,-0.99645,1e-05,0.27281]
[1777242950674,68.07,78154.33,0.0,-0.99639,1e-05,0.27651]
[1777242951680,68.07,78154.69,0.0,-0.99639,1e-05,0.27667]
[1777242953695,68.07,78165.21,0.0,-0.99632,1e-05,0.28122]
[1777242954702,68.07,78158.73,0.0,-0.99636,1e-05,0.27841]
[1777242955709,68.07,78155.58,0.0,-0.99638,1e-05,0.27705]
[1777242959737,68.07,78151.68,0.0,-0.99641,1e-05,0.27537]
[1777242962758,68.07,78134.42,0.0,-0.99651,1e-05,0.26806]
[1777242963767,68.07,78121.32,0.0,-0.99659,1e-05,0.26263]
[1777242964774,68.07,78123.51,0.0,-0.99658,1e-05,0.26353]
[1777242969810,68.07,78120.71,0.0,-0.9966,1e-05,0.26238]
[1777242972829,68.07,78133.21,0.0,-0.99652,1e-05,0.26756]
[1777242973837,68.07,78127.46,0.0,-0.99656,1e-05,0.26516]
[1777242976858,68.07,78135.51,0.0,-0.99651,1e-05,0.26852]
[1777242978157,68.07,78155.35,0.0,-0.99639,1e-05,0.27695]
[1777242978874,68.07,78154.87,0.0,-0.99639,1e-05,0.27674]
[1777242983909,68.07,78151.54,0.0,-0.99641,1e-05,0.27531]
[1777242988234,68.07,78136.53,0.0,-0.9965,1e-05,0.26895]
[1777242988944,68.07,78136.49,0.0,-0.9965,1e-05,0.26893]
[1777242992971,68.07,78139.19,0.0,-0.99651,1e-05,0.26808]
[1777242997000,68.07,78154.13,0.0,-0.99642,1e-05,0.2744]
[1777243002034,68.07,78153.61,0.0,-0.99642,1e-05,0.27418]
[1777243007070,68.07,78160.2,0.0,-0.99638,1e-05,0.277]
[1777243012105,68.07,78165.57,0.0,-0.99635,1e-05,0.27933]
[1777243015126,68.07,78172.06,0.0,-0.99631,1e-05,0.28215]
[1777243018443,68.07,78177.42,0.0,-0.99627,1e-05,0.28451]
[1777243024190,68.07,78171.21,0.0,-0.99631,1e-05,0.28178]
[1777243028217,68.07,78163.63,0.0,-0.99636,1e-05,0.27849]
[1777243030234,68.07,78158.43,0.0,-0.99639,1e-05,0.27624]
[1777243035271,68.07,78162.87,0.0,-0.99636,1e-05,0.27816]
[1777243036278,68.07,78175.2,0.0,-0.99629,1e-05,0.28353]
[1777243038291,68.07,78180.64,0.0,-0.99625,1e-05,0.28593]
[1777243043328,68.07,78183.65,0.0,-0.99623,1e-05,0.28727]
[1777243048362,68.07,78194.66,0.0,-0.99616,1e-05,0.29219]
[1777243049369,68.07,78201.14,0.0,-0.99612,1e-05,0.29513]
[1777243053397,68.07,78204.59,0.0,-0.99612,1e-05,0.29456]
[1777243058431,68.07,78204.07,0.0,-0.99613,1e-05,0.29433]
[1777243061456,68.07,78190.53,0.0,-0.99622,1e-05,0.28823]
[1777243066491,68.07,78186.99,0.0,-0.99624,1e-05,0.28666]
[1777243071525,68.07,78190.34,0.0,-0.99622,1e-05,0.28815]
[1777243076560,68.07,78187.27,0.0,-0.99624,1e-05,0.28678]
[1777243078865,68.07,78194.4,0.0,-0.99619,1e-05,0.28996]
[1777243080587,68.07,78198.19,0.0,-0.99617,1e-05,0.29167]
[1777243082601,68.07,78184.05,0.0,-0.99626,1e-05,0.28535]
[1777243083613,68.07,78177.99,0.0,-0.9963,1e-05,0.28269]
[1777243084615,68.07,78172.41,0.0,-0.99633,1e-05,0.28025]
[1777243085622,68.07,78167.92,0.0,-0.99636,1e-05,0.2783]
[1777243086630,68.07,78165.31,0.0,-0.99638,1e-05,0.27717]
[1777243090661,68.07,78159.76,0.0,-0.99641,1e-05,0.27478]
[1777243093678,68.07,78153.55,0.0,-0.99645,1e-05,0.27214]
[1777243097707,68.07,78144.37,0.0,-0.9965,1e-05,0.26826]
[1777243099006,68.07,78135.08,0.0,-0.99656,1e-05,0.26439]
[1777243101735,68.07,78141.55,0.0,-0.99652,1e-05,0.26708]
[1777243102741,68.07,78141.88,0.0,-0.99652,1e-05,0.26722]
[1777243107777,68.07,78144.36,0.0,-0.9965,1e-05,0.26826]
[1777243110798,68.07,78148.6,0.0,-0.99648,1e-05,0.27004]
[1777243113820,68.07,78143.04,0.0,-0.99654,1e-05,0.26572]
[1777243114825,68.07,78153.07,0.0,-0.99648,1e-05,0.26993]
[1777243115833,68.07,78163.61,0.0,-0.99641,1e-05,0.27441]
[1777243116845,68.07,78166.11,0.0,-0.9964,1e-05,0.27548]
[1777243119146,68.07,78184.53,0.0,-0.99628,1e-05,0.28348]
[1777243124896,68.07,78186.43,0.0,-0.99627,1e-05,0.28432]
[1777243127919,68.07,78180.02,0.0,-0.99631,1e-05,0.28151]
[1777243129216,68.07,78170.48,0.0,-0.99637,1e-05,0.27736]
[1777243129933,68.07,78170.5,0.0,-0.99637,1e-05,0.27737]
[1777243134968,68.07,78169.08,0.0,-0.99638,1e-05,0.27676]
[1777243135975,68.07,78175.02,0.0,-0.99634,1e-05,0.27933]
[1777243136983,68.07,78181.3,0.0,-0.9963,1e-05,0.28207]
[1777243141010,68.07,78194.07,0.0,-0.99622,1e-05,0.28771]
[1777243146046,68.07,78194.9,0.0,-0.99621,1e-05,0.28808]
[1777243148060,68.07,78189.95,0.0,-0.99625,1e-05,0.28588]
[1777243149359,68.07,78182.85,0.0,-0.99629,1e-05,0.28275]
[1777243153095,68.07,78188.23,0.0,-0.99626,1e-05,0.28512]
[1777243158129,68.07,78192.44,0.0,-0.99623,1e-05,0.28698]
[1777243163164,68.07,78190.98,0.0,-0.99624,1e-05,0.28634]
[1777243168258,68.07,78183.27,0.0,-0.99629,1e-05,0.28293]
[1777243172288,68.07,78178.16,0.0,-0.99635,1e-05,0.27864]
[1777243177323,68.07,78174.1,0.0,-0.99637,1e-05,0.27688]
[1777243179577,68.07,78179.85,0.0,-0.99634,1e-05,0.27937]
[1777243180343,68.07,78179.85,0.0,-0.99634,1e-05,0.27937]
[1777243182358,68.07,78187.72,0.0,-0.99629,1e-05,0.28281]
[1777243185380,68.07,78193.07,0.0,-0.99625,1e-05,0.28517]
[1777243190415,68.07,78191.85,0.0,-0.99626,1e-05,0.28463]
[1777243195451,68.07,78187.4,0.0,-0.99629,1e-05,0.28267]
[1777243200486,68.09,78183.75,0.0,-0.99631,1e-05,0.28159]
[1777243205526,68.11,78185.08,0.0,-0.99629,1e-05,0.28294]
[1777243210562,68.12,78187.16,0.0,-0.99627,1e-05,0.28401]
[1777243215597,68.12,78187.96,0.0,-0.99626,1e-05,0.28449]
[1777243217610,68.13,78173.09,0.0,-0.99635,1e-05,0.27839]
[1777243221639,68.16,78177.0,0.0,-0.99631,1e-05,0.28091]
[1777243226683,68.17,78181.27,0.0,-0.99628,1e-05,0.283]
[1777243231712,68.18,78180.71,0.0,-0.99631,1e-05,0.2809]
[1777243235741,68.18,78185.35,0.0,-0.99628,1e-05,0.28312]
[1777243240775,68.19,78183.94,0.0,-0.99629,1e-05,0.28269]
[1777243242789,68.19,78172.37,0.0,-0.99636,1e-05,0.27774]
[1777243243795,68.19,78167.22,0.0,-0.99639,1e-05,0.27557]
[1777243246817,68.2,78180.56,0.0,-0.9963,1e-05,0.28149]
[1777243251857,68.21,78182.51,0.0,-0.99629,1e-05,0.28259]
[1777243256889,68.21,78183.37,0.0,-0.99628,1e-05,0.28317]
[1777243260915,68.22,78178.37,0.0,-0.99631,1e-05,0.28124]
[1777243264943,68.24,78188.4,0.0,-0.99623,1e-05,0.28634]
[1777243265950,68.25,78198.86,0.0,-0.99616,1e-05,0.29105]
[1777243266957,68.25,78202.53,0.0,-0.99614,1e-05,0.29274]
[1777243268971,68.25,78207.83,0.0,-0.9961,1e-05,0.29521]
[1777243274006,68.25,78205.02,0.0,-0.99612,1e-05,0.29404]
[1777243279043,68.26,78211.09,0.0,-0.99608,1e-05,0.29696]
[1777243283073,68.26,78203.12,0.0,-0.99613,1e-05,0.29344]
[1777243285086,68.26,78206.34,0.0,-0.99611,1e-05,0.29493]
[1777243290354,68.27,78200.97,0.0,-0.99614,1e-05,0.29263]
[1777243296162,68.27,78201.19,0.0,-0.99616,1e-05,0.29074]
[1777243300423,68.28,78207.34,0.0,-0.99612,1e-05,0.29366]
[1777243301198,68.28,78207.36,0.0,-0.99612,1e-05,0.29369]
[1777243306233,68.28,78210.11,0.0,-0.9961,1e-05,0.29503]
[1777243311268,68.28,78212.29,0.0,-0.99609,1e-05,0.29613]
[1777243316303,68.29,78222.52,0.0,-0.99602,1e-05,0.30091]
[1777243321338,68.29,78235.36,0.0,-0.99593,1e-05,0.30693]
[1777243322345,68.29,78235.46,0.0,-0.99593,1e-05,0.30698]
[1777243324359,68.29,78229.95,0.0,-0.99596,1e-05,0.3044]
[1777243329394,68.29,78233.11,0.0,-0.99594,1e-05,0.30588]
[1777243334428,68.29,78233.49,0.0,-0.99594,1e-05,0.30606]
[1777243338457,68.29,78226.36,0.0,-0.99599,1e-05,0.30273]
[1777243344498,68.29,78225.79,0.0,-0.99599,1e-05,0.3025]
[1777243348528,68.29,78217.94,0.0,-0.99604,1e-05,0.2989]
[1777243353562,68.29,78214.72,0.0,-0.99609,1e-05,0.29534]
[1777243358596,68.29,78214.64,0.0,-0.99609,1e-05,0.29539]
[1777243363632,68.3,78213.96,0.0,-0.9961,1e-05,0.29517]
[1777243368667,68.3,78214.2,0.0,-0.99609,1e-05,0.29536]
[1777243373703,68.3,78213.53,0.0,-0.9961,1e-05,0.29514]
[1777243378739,68.3,78214.06,0.0,-0.99609,1e-05,0.29547]
[1777243383773,68.31,78216.4,0.0,-0.99607,1e-05,0.2966]
[1777243388809,68.31,78213.03,0.0,-0.9961,1e-05,0.29514]
[1777243393843,68.31,78211.94,0.0,-0.9961,1e-05,0.29473]
[1777243395856,68.31,78216.78,0.0,-0.99607,1e-05,0.29697]
[1777243400894,68.32,78223.1,0.0,-0.99603,1e-05,0.29993]
[1777243402908,68.32,78224.77,0.0,-0.99601,1e-05,0.30071]
[1777243407943,68.32,78223.43,0.0,-0.99602,1e-05,0.30011]
[1777243409958,68.32,78229.36,0.0,-0.99598,1e-05,0.30286]
[1777243414993,68.32,78231.69,0.0,-0.996,1e-05,0.30175]
[1777243417007,68.32,78237.49,0.0,-0.99596,1e-05,0.30446]
[1777243419021,68.32,78253.27,0.0,-0.99585,1e-05,0.31191]
[1777243421276,68.32,78244.94,0.0,-0.9959,1e-05,0.30796]
[1777243423049,68.32,78246.42,0.0,-0.99589,1e-05,0.30866]
[1777243425063,68.32,78251.26,0.0,-0.99586,1e-05,0.31095]
[1777243430099,68.32,78253.07,0.0,-0.99585,1e-05,0.31182]
[1777243435133,68.32,78255.83,0.0,-0.99583,1e-05,0.31314]
[1777243438155,68.32,78267.21,0.0,-0.99575,1e-05,0.31863]
[1777243439161,68.32,78265.88,0.0,-0.99576,1e-05,0.31798]
[1777243444197,68.32,78264.5,0.0,-0.99577,1e-05,0.31731]
[1777243449235,68.32,78266.29,0.0,-0.99575,1e-05,0.31818]
[1777243454269,68.32,78262.52,0.0,-0.99578,1e-05,0.31636]
[1777243457294,68.32,78256.22,0.0,-0.99582,1e-05,0.31332]
[1777243462326,68.32,78256.05,0.0,-0.99583,1e-05,0.31324]
[1777243467360,68.32,78255.7,0.0,-0.99583,1e-05,0.31308]
[1777243472395,68.32,78254.39,0.0,-0.99587,1e-05,0.3102]
[1777243477453,68.32,78254.05,0.0,-0.99587,1e-05,0.31004]
[1777243481693,68.32,78266.78,0.0,-0.99578,1e-05,0.31614]
[1777243482487,68.32,78266.96,0.0,-0.99578,1e-05,0.31623]
[1777243483495,68.32,78266.58,0.0,-0.99578,1e-05,0.31604]
[1777243487523,68.32,78271.63,0.0,-0.99574,1e-05,0.31849]
[1777243492558,68.32,78274.16,0.0,-0.99573,1e-05,0.31972]
[1777243497593,68.32,78280.8,0.0,-0.99568,1e-05,0.32298]
[1777243502628,68.32,78276.32,0.0,-0.99571,1e-05,0.32078]
[1777243507664,68.32,78275.05,0.0,-0.99572,1e-05,0.32016]
[1777243509676,68.32,78269.13,0.0,-0.99576,1e-05,0.31728]
[1777243514713,68.32,78276.01,0.0,-0.99571,1e-05,0.32063]
[1777243515721,68.32,78285.27,0.0,-0.99565,1e-05,0.32518]
[1777243516728,68.32,78289.87,0.0,-0.99561,1e-05,0.32747]
[1777243517735,68.32,78296.85,0.0,-0.99556,1e-05,0.33096]
[1777243518742,68.32,78314.18,0.0,-0.99543,1e-05,0.33976]
[1777243521973,68.32,78319.44,0.0,-0.99539,1e-05,0.34247]
[1777243523801,68.32,78324.26,0.0,-0.99535,1e-05,0.34497]
[1777243524790,68.32,78334.09,0.0,-0.99527,1e-05,0.35012]
[1777243525798,68.32,78339.2,0.0,-0.99523,1e-05,0.35282]
[1777243530834,68.32,78340.79,0.0,-0.99522,1e-05,0.35367]
[1777243533854,68.32,78345.07,0.0,-0.99522,1e-05,0.35347]
[1777243534862,68.32,78351.44,0.0,-0.99517,1e-05,0.35687]
[1777243539899,68.32,78356.27,0.0,-0.99513,1e-05,0.35946]
[1777243544933,68.32,78354.45,0.0,-0.99514,1e-05,0.35848]
[1777243550976,68.32,78353.8,0.0,-0.99515,1e-05,0.35813]
[1777243553998,68.32,78348.44,0.0,-0.99519,1e-05,0.35526]
[1777243555018,68.32,78349.06,0.0,-0.99519,1e-05,0.35559]
[1777243560050,68.32,78352.46,0.0,-0.99516,1e-05,0.35741]
[1777243564070,68.32,78343.13,0.0,-0.99523,1e-05,0.35244]
[1777243565078,68.32,78342.92,0.0,-0.99524,1e-05,0.35232]
[1777243567093,68.32,78352.63,0.0,-0.99516,1e-05,0.3575]
[1777243568099,68.32,78365.13,0.0,-0.99506,1e-05,0.36427]
[1777243569106,68.32,78372.9,0.0,-0.99499,1e-05,0.36852]
[1777243570117,68.32,78386.96,0.0,-0.99487,1e-05,0.37634]
[1777243572130,68.32,78377.35,0.0,-0.99495,1e-05,0.37098]
[1777243577167,68.32,78380.11,0.0,-0.99493,1e-05,0.37251]
[1777243579179,68.32,78374.91,0.0,-0.99497,1e-05,0.36963]
[1777243584214,68.32,78368.41,0.0,-0.99503,1e-05,0.36606]
[1777243589249,68.32,78366.84,0.0,-0.99504,1e-05,0.3652]
[1777243592466,68.32,78370.22,0.0,-0.99505,1e-05,0.36451]
[1777243595291,68.32,78372.3,0.0,-0.99503,1e-05,0.36564]
[1777243600326,68.32,78370.91,0.0,-0.99504,1e-05,0.36488]
[1777243605361,68.32,78366.7,0.0,-0.99508,1e-05,0.36259]
[1777243611403,68.32,78367.58,0.0,-0.99507,1e-05,0.36307]
[1777243616438,68.32,78366.59,0.0,-0.99508,1e-05,0.36253]
[1777243618458,68.32,78356.33,0.0,-0.99516,1e-05,0.35699]
[1777243622676,68.32,78348.41,0.0,-0.99522,1e-05,0.35276]
[1777243626507,68.32,78341.55,0.0,-0.99528,1e-05,0.34913]
[1777243627514,68.32,78335.42,0.0,-0.99533,1e-05,0.34592]
[1777243628521,68.32,78322.95,0.0,-0.99542,1e-05,0.33946]
[1777243630537,68.32,78336.58,0.0,-0.99532,1e-05,0.34653]
[1777243631543,68.32,78350.24,0.0,-0.99521,1e-05,0.35373]
[1777243636578,68.32,78346.03,0.0,-0.99524,1e-05,0.3515]
[1777243641612,68.32,78341.82,0.0,-0.99528,1e-05,0.34928]
[1777243642817,68.32,78343.68,0.0,-0.99526,1e-05,0.35026]
[1777243648662,68.32,78343.19,0.0,-0.99527,1e-05,0.35]
[1777243651682,68.32,78348.41,0.0,-0.99526,1e-05,0.35029]
[1777243652889,68.32,78364.3,0.0,-0.99513,1e-05,0.35877]
[1777243653697,68.32,78364.3,0.0,-0.99513,1e-05,0.35877]
[1777243658731,68.32,78364.77,0.0,-0.99513,1e-05,0.35902]
[1777243663766,68.32,78363.85,0.0,-0.99513,1e-05,0.35852]
[1777243668801,68.32,78365.45,0.0,-0.99512,1e-05,0.35939]
[1777243673837,68.32,78366.66,0.0,-0.99511,1e-05,0.36004]
[1777243678872,68.32,78365.69,0.0,-0.99512,1e-05,0.35952]
[1777243683910,68.32,78365.21,0.0,-0.99512,1e-05,0.35926]
[1777243688942,68.32,78364.15,0.0,-0.99513,1e-05,0.35869]
[1777243693977,68.32,78363.73,0.0,-0.99513,1e-05,0.35846]
[1777243695991,68.32,78358.38,0.0,-0.99518,1e-05,0.35559]
[1777243699011,68.32,78352.92,0.0,-0.99522,1e-05,0.35268]
[1777243704047,68.32,78354.07,0.0,-0.99521,1e-05,0.35329]
[1777243709082,68.32,78349.36,0.0,-0.99525,1e-05,0.35079]
[1777243711099,68.32,78342.66,0.0,-0.99533,1e-05,0.34481]
[1777243712104,68.32,78353.76,0.0,-0.99525,1e-05,0.35064]
[1777243713110,68.32,78362.46,0.0,-0.99518,1e-05,0.35527]
[1777243718147,68.32,78361.72,0.0,-0.99518,1e-05,0.35487]
[1777243723180,68.32,78359.78,0.0,-0.9952,1e-05,0.35384]
[1777243728217,68.32,78360.7,0.0,-0.99519,1e-05,0.35433]
[1777243730230,68.32,78354.04,0.0,-0.99524,1e-05,0.35079]
[1777243735266,68.32,78357.88,0.0,-0.99521,1e-05,0.35283]
[1777243740301,68.32,78360.82,0.0,-0.99519,1e-05,0.35439]
[1777243741307,68.32,78369.44,0.0,-0.99512,1e-05,0.35902]
[1777243745335,68.32,78376.83,0.0,-0.99506,1e-05,0.36303]
[1777243750373,68.32,78380.04,0.0,-0.99503,1e-05,0.36478]
[1777243753602,68.32,78387.18,0.0,-0.99497,1e-05,0.36871]
[1777243755410,68.32,78392.18,0.0,-0.99493,1e-05,0.37148]
[1777243760443,68.32,78390.83,0.0,-0.99494,1e-05,0.37073]
[1777243765481,68.32,78388.44,0.0,-0.99496,1e-05,0.3694]
[1777243770519,68.32,78389.84,0.0,-0.99495,1e-05,0.37018]
[1777243771529,68.32,78395.86,0.0,-0.99494,1e-05,0.37093]
[1777243772535,68.32,78395.71,0.0,-0.99494,1e-05,0.37085]
[1777243777569,68.32,78397.15,0.0,-0.99492,1e-05,0.37165]
[1777243778577,68.32,78403.96,0.0,-0.99487,1e-05,0.37545]
[1777243779585,68.32,78408.64,0.0,-0.99483,1e-05,0.37809]
[1777243781598,68.32,78416.9,0.0,-0.99475,1e-05,0.38277]
[1777243783811,68.32,78418.35,0.0,-0.99474,1e-05,0.3836]
[1777243789654,68.32,78420.41,0.0,-0.99472,1e-05,0.38478]
[1777243792675,68.32,78435.02,0.0,-0.99459,1e-05,0.39322]
[1777243797713,68.32,78405.11,0.0,-0.99486,1e-05,0.3761]
[1777243798719,68.32,78400.44,0.0,-0.9949,1e-05,0.37348]
[1777243803953,68.32,78402.28,0.0,-0.99488,1e-05,0.37451]
[1777243806776,68.32,78395.12,0.0,-0.99494,1e-05,0.37052]
[1777243811812,68.32,78393.39,0.0,-0.99496,1e-05,0.36956]
[1777243816846,68.32,78392.88,0.0,-0.99496,1e-05,0.36928]
[1777243818859,68.32,78399.36,0.0,-0.99491,1e-05,0.37288]
[1777243824093,68.32,78396.97,0.0,-0.99493,1e-05,0.37155]
[1777243829940,68.32,78399.24,0.0,-0.99491,1e-05,0.37281]
[1777243834163,68.32,78391.64,0.0,-0.995,1e-05,0.36603]
[1777243834979,68.32,78391.64,0.0,-0.995,1e-05,0.36603]
[1777243835986,68.32,78379.41,0.0,-0.99511,1e-05,0.35936]
[1777243838001,68.32,78371.88,0.0,-0.99517,1e-05,0.3553]
[1777243843037,68.32,78368.03,0.0,-0.9952,1e-05,0.35325]
[1777243844234,68.32,78375.24,0.0,-0.99514,1e-05,0.35711]
[1777243849085,68.32,78368.48,0.0,-0.99519,1e-05,0.35349]
[1777243851101,68.32,78363.31,0.0,-0.99524,1e-05,0.35074]
[1777243856134,68.32,78359.06,0.0,-0.99527,1e-05,0.34849]
[1777243861171,68.32,78356.79,0.0,-0.99529,1e-05,0.3473]
[1777243864192,68.32,78348.73,0.0,-0.99535,1e-05,0.34308]
[1777243869227,68.32,78343.66,0.0,-0.99539,1e-05,0.34045]
[1777243874261,68.32,78339.49,0.0,-0.99542,1e-05,0.3383]
[1777243877285,68.32,78332.95,0.0,-0.99547,1e-05,0.33496]
[1777243882320,68.32,78334.92,0.0,-0.99546,1e-05,0.33596]
[1777243884335,68.32,78328.08,0.0,-0.99551,1e-05,0.33248]
[1777243889368,68.32,78325.08,0.0,-0.99553,1e-05,0.33096]
[1777243891382,68.32,78332.64,0.0,-0.99551,1e-05,0.3324]
[1777243893395,68.32,78323.84,0.0,-0.99557,1e-05,0.32797]
[1777243896417,68.32,78323.13,0.0,-0.99558,1e-05,0.32761]
[1777243901451,68.32,78324.43,0.0,-0.99557,1e-05,0.32826]
[1777243904658,68.32,78339.56,0.0,-0.99546,1e-05,0.33592]
[1777243905483,68.32,78339.71,0.0,-0.99545,1e-05,0.336]
[1777243907496,68.32,78345.64,0.0,-0.99541,1e-05,0.33905]
[1777243912532,68.32,78351.25,0.0,-0.99536,1e-05,0.34195]
[1777243914729,68.32,78356.56,0.0,-0.99532,1e-05,0.34471]
[1777243920589,68.32,78356.73,0.0,-0.99532,1e-05,0.3448]
[1777243925624,68.32,78354.69,0.0,-0.99534,1e-05,0.34374]
[1777243928645,68.32,78362.73,0.0,-0.99527,1e-05,0.34795]
[1777243929652,68.32,78364.63,0.0,-0.99526,1e-05,0.34895]
[1777243934870,68.32,78375.29,0.0,-0.99517,1e-05,0.35462]
[1777243936701,68.32,78376.96,0.0,-0.99516,1e-05,0.35552]
[1777243940729,68.32,78369.66,0.0,-0.99522,1e-05,0.35162]
[1777243945763,68.32,78370.34,0.0,-0.99521,1e-05,0.35198]
[1777243952816,68.32,78367.45,0.0,-0.99527,1e-05,0.34796]
[1777243957851,68.32,78366.27,0.0,-0.99528,1e-05,0.34734]
[1777243962885,68.32,78365.39,0.0,-0.99529,1e-05,0.34688]
[1777243969934,68.32,78365.99,0.0,-0.99528,1e-05,0.34719]
[1777243975152,68.32,78364.85,0.0,-0.99529,1e-05,0.34659]
[1777243981012,68.32,78364.23,0.0,-0.99529,1e-05,0.34627]
[1777243986047,68.32,78361.35,0.0,-0.99532,1e-05,0.34476]
[1777243991081,68.32,78354.85,0.0,-0.99537,1e-05,0.34137]
[1777243996117,68.32,78353.17,0.0,-0.99538,1e-05,0.3405]
[1777244002158,68.32,78356.07,0.0,-0.99536,1e-05,0.34201]
[1777244007194,68.32,78355.2,0.0,-0.99537,1e-05,0.34156]
[1777244012228,68.32,78351.73,0.0,-0.99543,1e-05,0.33733]
[1777244017269,68.32,78352.39,0.0,-0.99542,1e-05,0.33767]
[1777244022299,68.32,78342.39,0.0,-0.9955,1e-05,0.33256]
[1777244024313,68.32,78336.96,0.0,-0.99554,1e-05,0.32981]
[1777244029348,68.32,78332.07,0.0,-0.99558,1e-05,0.32735]
[1777244034382,68.32,78330.1,0.0,-0.99559,1e-05,0.32637]
[1777244039417,68.32,78333.45,0.0,-0.99556,1e-05,0.32804]
[1777244044453,68.32,78336.25,0.0,-0.99554,1e-05,0.32945]
[1777244046467,68.32,78343.68,0.0,-0.99549,1e-05,0.33321]
[1777244051503,68.32,78343.49,0.0,-0.99549,1e-05,0.33312]
[1777244056539,68.32,78344.77,0.0,-0.99548,1e-05,0.33377]
[1777244061572,68.32,78343.14,0.0,-0.99549,1e-05,0.33294]
[1777244066608,68.32,78343.43,0.0,-0.99549,1e-05,0.33309]
[1777244071643,68.32,78352.05,0.0,-0.99545,1e-05,0.33507]
[1777244076678,68.32,78355.11,0.0,-0.99543,1e-05,0.33664]
[1777244081714,68.32,78359.17,0.0,-0.9954,1e-05,0.33873]
[1777244092790,68.32,78360.41,0.0,-0.99539,1e-05,0.33937]
[1777244097830,68.32,78359.23,0.0,-0.9954,1e-05,0.33876]
[1777244102911,68.32,78357.89,0.0,-0.99541,1e-05,0.33807]
[1777244106065,68.32,78329.79,0.0,-0.99562,1e-05,0.32385]
[1777244107946,68.32,78330.19,0.0,-0.99562,1e-05,0.32405]
[1777244110966,68.32,78323.58,0.0,-0.99567,1e-05,0.32078]
[1777244114996,68.32,78317.56,0.0,-0.99571,1e-05,0.31782]
[1777244116135,68.32,78307.58,0.0,-0.99579,1e-05,0.31297]
[1777244122043,68.32,78309.07,0.0,-0.99578,1e-05,0.31369]
[1777244127079,68.32,78306.1,0.0,-0.9958,1e-05,0.31226]
[1777244128085,68.32,78305.63,0.0,-0.9958,1e-05,0.31203]
[1777244133121,68.32,78311.56,0.0,-0.99579,1e-05,0.3126]
[1777244138156,68.32,78314.26,0.0,-0.99577,1e-05,0.3139]
[1777244143190,68.32,78319.92,0.0,-0.99573,1e-05,0.31665]
[1777244146348,68.32,78332.62,0.0,-0.99563,1e-05,0.3229]
[1777244147218,68.32,78332.29,0.0,-0.99564,1e-05,0.32274]
[1777244149232,68.32,78321.37,0.0,-0.99572,1e-05,0.31736]
[1777244155275,68.32,78322.23,0.0,-0.99571,1e-05,0.31778]
[1777244160310,68.32,78320.83,0.0,-0.99572,1e-05,0.3171]
[1777244165361,68.32,78317.18,0.0,-0.99575,1e-05,0.31532]
[1777244168381,68.32,78324.22,0.0,-0.9957,1e-05,0.31876]
[1777244173417,68.32,78323.78,0.0,-0.9957,1e-05,0.31854]
[1777244176559,68.32,78338.79,0.0,-0.99559,1e-05,0.32597]
[1777244178452,68.32,78338.18,0.0,-0.99559,1e-05,0.32567]
[1777244186629,68.32,78335.78,0.0,-0.99561,1e-05,0.32447]
[1777244192552,68.32,78333.67,0.0,-0.99566,1e-05,0.32107]
[1777244195594,68.32,78341.46,0.0,-0.9956,1e-05,0.32494]
[1777244196699,68.32,78347.83,0.0,-0.99555,1e-05,0.32813]
[1777244202644,68.32,78347.1,0.0,-0.99556,1e-05,0.32776]
[1777244207679,68.32,78347.58,0.0,-0.99555,1e-05,0.328]
[1777244212715,68.32,78347.86,0.0,-0.99555,1e-05,0.32814]
[1777244217750,68.32,78349.97,0.0,-0.99553,1e-05,0.32921]
[1777244223792,68.32,78348.76,0.0,-0.99554,1e-05,0.3286]
[1777244228827,68.32,78347.82,0.0,-0.99555,1e-05,0.32812]
[1777244233861,68.32,78349.57,0.0,-0.99554,1e-05,0.329]
[1777244235875,68.32,78342.84,0.0,-0.99559,1e-05,0.32562]
[1777244239905,68.32,78353.52,0.0,-0.99551,1e-05,0.331]
[1777244241917,68.32,78353.09,0.0,-0.99551,1e-05,0.33078]
[1777244247050,68.32,78355.76,0.0,-0.99549,1e-05,0.33214]
[1777244252995,68.32,78356.68,0.0,-0.99552,1e-05,0.3302]
[1777244256016,68.32,78364.57,0.0,-0.99545,1e-05,0.33421]
[1777244257122,68.32,78368.42,0.0,-0.99542,1e-05,0.33619]
[1777244262059,68.32,78363.31,0.0,-0.99546,1e-05,0.33357]
[1777244267191,68.32,78362.64,0.0,-0.99547,1e-05,0.33323]
[1777244270117,68.32,78355.64,0.0,-0.99552,1e-05,0.32967]
[1777244271123,68.32,78353.74,0.0,-0.99554,1e-05,0.32871]
[1777244276159,68.32,78356.6,0.0,-0.99552,1e-05,0.33016]
[1777244281193,68.32,78361.09,0.0,-0.99548,1e-05,0.33244]
[1777244285222,68.32,78367.76,0.0,-0.99543,1e-05,0.33585]
[1777244290265,68.32,78372.36,0.0,-0.99539,1e-05,0.33822]
[1777244295300,68.32,78373.92,0.0,-0.99538,1e-05,0.33902]
[1777244300336,68.32,78374.07,0.0,-0.99538,1e-05,0.3391]
[1777244307471,68.32,78378.96,0.0,-0.99534,1e-05,0.34164]
[1777244317541,68.32,78379.49,0.0,-0.99537,1e-05,0.33946]
[1777244323496,68.32,78379.69,0.0,-0.99537,1e-05,0.33956]
[1777244329539,68.32,78379.88,0.0,-0.99537,1e-05,0.33966]
[1777244334574,68.32,78379.86,0.0,-0.99537,1e-05,0.33965]
[1777244339608,68.32,78378.61,0.0,-0.99538,1e-05,0.339]
[1777244344644,68.32,78379.88,0.0,-0.99537,1e-05,0.33966]
[1777244349678,68.32,78378.74,0.0,-0.99538,1e-05,0.33907]
[1777244353708,68.32,78371.02,0.0,-0.99544,1e-05,0.33509]
[1777244358741,68.32,78371.04,0.0,-0.99544,1e-05,0.3351]
[1777244363777,68.32,78371.1,0.0,-0.99544,1e-05,0.33513]
[1777244366798,68.32,78365.88,0.0,-0.99548,1e-05,0.33246]
[1777244367894,68.32,78351.15,0.0,-0.99559,1e-05,0.32503]
[1777244368813,68.32,78350.64,0.0,-0.99559,1e-05,0.32477]
[1777244373847,68.32,78358.01,0.0,-0.99557,1e-05,0.32608]
[1777244376869,68.32,78350.66,0.0,-0.99562,1e-05,0.32241]
[1777244381903,68.32,78350.29,0.0,-0.99563,1e-05,0.32223]
[1777244386940,68.32,78343.01,0.0,-0.99568,1e-05,0.31863]
[1777244392981,68.32,78337.2,0.0,-0.99572,1e-05,0.31578]
[1777244397011,68.32,78332.08,0.0,-0.99576,1e-05,0.31329]
[1777244401071,68.32,78326.78,0.0,-0.9958,1e-05,0.31073]
[1777244402048,68.32,78314.84,0.0,-0.99589,1e-05,0.30503]
[1777244403055,68.32,78300.77,0.0,-0.99598,1e-05,0.29842]
[1777244404062,68.32,78290.0,0.0,-0.99606,1e-05,0.29345]
[1777244405069,68.32,78286.6,0.0,-0.99608,1e-05,0.29189]
[1777244408185,68.32,78293.21,0.0,-0.99604,1e-05,0.29492]
[1777244414132,68.32,78287.56,0.0,-0.99607,1e-05,0.29233]
[1777244416146,68.32,78287.01,0.0,-0.99608,1e-05,0.29208]
[1777244421181,68.32,78284.39,0.0,-0.9961,1e-05,0.29088]
[1777244426215,68.32,78280.35,0.0,-0.99612,1e-05,0.28905]
[1777244431251,68.32,78279.73,0.0,-0.99616,1e-05,0.2866]
[1777244436286,68.32,78278.49,0.0,-0.99616,1e-05,0.28604]
[1777244441321,68.32,78275.53,0.0,-0.99618,1e-05,0.28471]
[1777244445349,68.32,78267.49,0.0,-0.99624,1e-05,0.28114]
[1777244450384,68.32,78272.96,0.0,-0.9962,1e-05,0.28356]
[1777244451391,68.32,78273.88,0.0,-0.99619,1e-05,0.28397]
[1777244456429,68.32,78275.0,0.0,-0.99619,1e-05,0.28448]
[1777244461462,68.32,78278.13,0.0,-0.99617,1e-05,0.28588]
[1777244463476,68.32,78283.13,0.0,-0.99613,1e-05,0.28813]
[1777244468609,68.32,78281.92,0.0,-0.99614,1e-05,0.28758]
[1777244474559,68.32,78287.02,0.0,-0.99611,1e-05,0.28989]
[1777244479587,68.32,78288.65,0.0,-0.9961,1e-05,0.29063]
[1777244484627,68.32,78297.7,0.0,-0.99603,1e-05,0.29478]
[1777244486638,68.32,78306.06,0.0,-0.99598,1e-05,0.29865]
[1777244492679,68.32,78311.29,0.0,-0.99597,1e-05,0.29884]
[1777244496708,68.32,78316.66,0.0,-0.99593,1e-05,0.30136]
[1777244501743,68.32,78321.03,0.0,-0.9959,1e-05,0.30342]
[1777244506779,68.32,78326.16,0.0,-0.99586,1e-05,0.30585]
[1777244512822,68.32,78326.94,0.0,-0.99586,1e-05,0.30622]
[1777244518959,68.32,78324.39,0.0,-0.99588,1e-05,0.30501]
[1777244522891,68.32,78331.81,0.0,-0.99582,1e-05,0.30855]
[1777244526919,68.32,78338.21,0.0,-0.99578,1e-05,0.31163]
[1777244531954,68.32,78328.76,0.0,-0.99585,1e-05,0.30709]
[1777244536990,68.32,78325.49,0.0,-0.99587,1e-05,0.30553]
[1777244542036,68.32,78328.63,0.0,-0.99585,1e-05,0.30703]
[1777244545056,68.32,78323.25,0.0,-0.99589,1e-05,0.30447]
[1777244548078,68.32,78317.06,0.0,-0.99593,1e-05,0.30155]
[1777244553113,68.32,78313.11,0.0,-0.99599,1e-05,0.29745]
[1777244558150,68.32,78311.84,0.0,-0.996,1e-05,0.29686]
[1777244560163,68.32,78306.63,0.0,-0.99603,1e-05,0.29445]
[1777244562177,68.32,78314.12,0.0,-0.99598,1e-05,0.29792]
[1777244563184,68.32,78319.63,0.0,-0.99594,1e-05,0.30049]
[1777244568218,68.32,78331.89,0.0,-0.99585,1e-05,0.30629]
[1777244573253,68.32,78335.42,0.0,-0.99583,1e-05,0.30798]
[1777244576276,68.32,78329.63,0.0,-0.99587,1e-05,0.30522]
[1777244577285,68.32,78325.47,0.0,-0.9959,1e-05,0.30324]
[1777244579381,68.32,78326.11,0.0,-0.9959,1e-05,0.30355]
[1777244581313,68.32,78331.64,0.0,-0.99586,1e-05,0.30617]
[1777244582318,68.32,78337.59,0.0,-0.99581,1e-05,0.30902]
[1777244583325,68.32,78347.9,0.0,-0.99574,1e-05,0.314]
[1777244584333,68.32,78347.94,0.0,-0.99574,1e-05,0.31402]
[1777244589452,68.32,78348.06,0.0,-0.99574,1e-05,0.31408]
[1777244596417,68.32,78346.51,0.0,-0.99575,1e-05,0.31333]
[1777244597423,68.32,78367.78,0.0,-0.99559,1e-05,0.32381]
[1777244598431,68.32,78379.4,0.0,-0.9955,1e-05,0.32966]
[1777244599522,68.32,78383.78,0.0,-0.99547,1e-05,0.33189]
[1777244604472,68.32,78385.97,0.0,-0.99545,1e-05,0.33301]
[1777244609592,68.32,78393.49,0.0,-0.99539,1e-05,0.33687]
[1777244616557,68.32,78394.13,0.0,-0.99542,1e-05,0.33475]
[1777244618571,68.32,78399.18,0.0,-0.99538,1e-05,0.33736]
[1777244619662,68.32,78410.41,0.0,-0.99529,1e-05,0.34321]
[1777244620586,68.32,78410.12,0.0,-0.99529,1e-05,0.34306]
[1777244623607,68.32,78400.27,0.0,-0.99537,1e-05,0.33792]
[1777244624614,68.32,78398.0,0.0,-0.99539,1e-05,0.33674]
[1777244626627,68.32,78381.4,0.0,-0.99552,1e-05,0.32826]
[1777244627635,68.32,78374.71,0.0,-0.99557,1e-05,0.32489]
[1777244632670,68.32,78375.09,0.0,-0.99557,1e-05,0.32508]
[1777244638712,68.32,78372.62,0.0,-0.99559,1e-05,0.32384]
[1777244643746,68.32,78375.13,0.0,-0.99557,1e-05,0.3251]
[1777244644754,68.32,78369.3,0.0,-0.99561,1e-05,0.32218]
[1777244646767,68.32,78362.98,0.0,-0.99566,1e-05,0.31905]
[1777244651802,68.32,78358.39,0.0,-0.99569,1e-05,0.31679]
[1777244656838,68.32,78356.29,0.0,-0.99571,1e-05,0.31576]
[1777244661873,68.32,78353.78,0.0,-0.99573,1e-05,0.31453]
[1777244665901,68.32,78348.36,0.0,-0.99577,1e-05,0.3119]
[1777244670939,68.32,78344.95,0.0,-0.99579,1e-05,0.31025]
[1777244672953,68.32,78332.25,0.0,-0.99591,1e-05,0.3019]
[1777244677990,68.32,78332.21,0.0,-0.99591,1e-05,0.30188]
[1777244683024,68.32,78333.36,0.0,-0.9959,1e-05,0.30242]
[1777244688059,68.32,78333.8,0.0,-0.9959,1e-05,0.30263]
[1777244693095,68.32,78331.14,0.0,-0.99592,1e-05,0.30138]
[1777244698130,68.32,78330.75,0.0,-0.99592,1e-05,0.30119]
[1777244705181,68.32,78331.03,0.0,-0.99592,1e-05,0.30133]
[1777244709210,68.32,78317.61,0.0,-0.99601,1e-05,0.29506]
[1777244710299,68.32,78310.23,0.0,-0.99607,1e-05,0.29167]
[1777244714247,68.32,78306.36,0.0,-0.99609,1e-05,0.2899]
[1777244720287,68.32,78307.9,0.0,-0.99608,1e-05,0.2906]
[1777244725324,68.32,78306.13,0.0,-0.99609,1e-05,0.2898]
[1777244730441,68.32,78303.19,0.0,-0.99611,1e-05,0.28846]
[1777244736399,68.32,78303.59,0.0,-0.99614,1e-05,0.28645]
[1777244739419,68.32,78312.72,0.0,-0.99608,1e-05,0.29059]
[1777244740511,68.32,78327.69,0.0,-0.99597,1e-05,0.2975]
[1777244741433,68.32,78327.69,0.0,-0.99597,1e-05,0.2975]
[1777244742440,68.32,78327.86,0.0,-0.99597,1e-05,0.29758]
[1777244747475,68.32,78328.02,0.0,-0.99597,1e-05,0.29766]
[1777244752510,68.32,78327.49,0.0,-0.99598,1e-05,0.29741]
[1777244758553,68.32,78328.78,0.0,-0.99597,1e-05,0.29801]
[1777244763588,68.32,78327.26,0.0,-0.99598,1e-05,0.2973]
[1777244767618,68.32,78322.0,0.0,-0.99601,1e-05,0.29486]
[1777244768625,68.32,78334.41,0.0,-0.99593,1e-05,0.30065]
[1777244769632,68.32,78347.97,0.0,-0.99583,1e-05,0.30708]
[1777244774666,68.32,78346.12,0.0,-0.99584,1e-05,0.3062]
[1777244779701,68.32,78346.44,0.0,-0.99584,1e-05,0.30635]
[1777244784735,68.32,78346.57,0.0,-0.99584,1e-05,0.30641]
[1777244789770,68.32,78343.64,0.0,-0.99586,1e-05,0.30501]
[1777244792793,68.32,78347.32,0.0,-0.99587,1e-05,0.30447]
[1777244794806,68.32,78356.89,0.0,-0.9958,1e-05,0.30905]
[1777244798833,68.32,78362.42,0.0,-0.99576,1e-05,0.31173]
[1777244803869,68.32,78361.05,0.0,-0.99577,1e-05,0.31106]
[1777244808903,68.32,78360.64,0.0,-0.99577,1e-05,0.31086]
[1777244813938,68.32,78361.73,0.0,-0.99576,1e-05,0.31139]
[1777244821081,68.32,78360.29,0.0,-0.99577,1e-05,0.31069]
[1777244824011,68.32,78366.01,0.0,-0.99573,1e-05,0.31347]
[1777244829044,68.32,78364.69,0.0,-0.99574,1e-05,0.31283]
[1777244830052,68.32,78359.14,0.0,-0.99578,1e-05,0.31014]
[1777244831150,68.32,78352.05,0.0,-0.99583,1e-05,0.30673]
[1777244837101,68.32,78351.66,0.0,-0.99583,1e-05,0.30654]
[1777244840122,68.32,78358.67,0.0,-0.99578,1e-05,0.30991]
[1777244845157,68.32,78361.53,0.0,-0.99576,1e-05,0.31129]
[1777244850223,68.32,78361.96,0.0,-0.99576,1e-05,0.3115]
[1777244855261,68.32,78363.24,0.0,-0.99578,1e-05,0.30979]
[1777244860296,68.32,78364.24,0.0,-0.99577,1e-05,0.31027]
[1777244866338,68.32,78364.76,0.0,-0.99577,1e-05,0.31053]
[1777244871435,68.32,78366.17,0.0,-0.99576,1e-05,0.31121]
[1777244877424,68.32,78368.03,0.0,-0.99575,1e-05,0.31211]
[1777244882458,68.32,78369.83,0.0,-0.99573,1e-05,0.31299]
[1777244883464,68.32,78358.68,0.0,-0.99581,1e-05,0.3076]
[1777244884471,68.32,78351.61,0.0,-0.99587,1e-05,0.30422]
[1777244888500,68.32,78356.68,0.0,-0.99583,1e-05,0.30664]
[1777244893535,68.32,78353.34,0.0,-0.99585,1e-05,0.30504]
[1777244898570,68.32,78350.65,0.0,-0.99587,1e-05,0.30376]
[1777244901647,68.32,78344.74,0.0,-0.99591,1e-05,0.30096]
[1777244904612,68.32,78341.62,0.0,-0.99594,1e-05,0.2995]
[1777244907633,68.32,78340.66,0.0,-0.99594,1e-05,0.29905]
[1777244912668,68.32,78338.99,0.0,-0.99598,1e-05,0.29601]
[1777244916700,68.32,78332.04,0.0,-0.99603,1e-05,0.29279]
[1777244919717,68.32,78330.11,0.0,-0.99605,1e-05,0.2919]
[1777244921799,68.32,78320.07,0.0,-0.99611,1e-05,0.28732]
[1777244923744,68.32,78317.64,0.0,-0.99613,1e-05,0.28622]
[1777244928780,68.32,78316.86,0.0,-0.99614,1e-05,0.28587]
[1777244933816,68.32,78318.07,0.0,-0.99613,1e-05,0.28641]
[1777244938850,68.32,78326.24,0.0,-0.99607,1e-05,0.29013]
[1777244939858,68.32,78325.68,0.0,-0.99608,1e-05,0.28987]
[1777244944893,68.32,78318.63,0.0,-0.99612,1e-05,0.28667]
[1777244945900,68.32,78315.81,0.0,-0.99614,1e-05,0.28539]
[1777244946906,68.32,78310.28,0.0,-0.99618,1e-05,0.28291]
[1777244947914,68.32,78306.0,0.0,-0.99621,1e-05,0.281]
[1777244952020,68.32,78300.01,0.0,-0.99625,1e-05,0.27835]
[1777244952950,68.32,78299.81,0.0,-0.99625,1e-05,0.27826]
[1777244953956,68.32,78288.99,0.0,-0.99632,1e-05,0.27352]
[1777244955971,68.32,78304.57,0.0,-0.99622,1e-05,0.28036]
[1777244962080,68.32,78310.1,0.0,-0.99618,1e-05,0.28283]
[1777244968056,68.32,78308.03,0.0,-0.9962,1e-05,0.2819]
[1777244973090,68.32,78308.04,0.0,-0.99622,1e-05,0.27974]
[1777244978125,68.32,78303.29,0.0,-0.99626,1e-05,0.27764]
[1777244983161,68.32,78304.69,0.0,-0.99625,1e-05,0.27826]
[1777244988196,68.32,78302.89,0.0,-0.99626,1e-05,0.27746]
[1777244994238,68.32,78302.53,0.0,-0.99626,1e-05,0.27731]
[1777244995245,68.32,78314.42,0.0,-0.99618,1e-05,0.28258]
[1777244996252,68.32,78321.8,0.0,-0.99613,1e-05,0.2859]
[1777245001288,68.32,78326.02,0.0,-0.9961,1e-05,0.28781]
[1777245006325,68.32,78329.22,0.0,-0.99608,1e-05,0.28927]
[1777245007332,68.32,78334.33,0.0,-0.99605,1e-05,0.29161]
[1777245008338,68.32,78334.66,0.0,-0.99604,1e-05,0.29176]
[1777245014381,68.32,78334.04,0.0,-0.99605,1e-05,0.29148]
[1777245020423,68.32,78333.67,0.0,-0.99605,1e-05,0.29131]
[1777245027473,68.32,78332.18,0.0,-0.99606,1e-05,0.29062]
[1777245032574,68.32,78333.64,0.0,-0.99608,1e-05,0.28907]
[1777245038594,68.32,78333.64,0.0,-0.99608,1e-05,0.28907]
[1777245043632,68.32,78338.11,0.0,-0.99605,1e-05,0.29111]
[1777245048668,68.32,78340.23,0.0,-0.99604,1e-05,0.29209]
[1777245053702,68.32,78340.47,0.0,-0.99603,1e-05,0.2922]
[1777245058737,68.32,78339.44,0.0,-0.99604,1e-05,0.29173]
[1777245063770,68.32,78338.58,0.0,-0.99605,1e-05,0.29133]
[1777245068808,68.32,78337.79,0.0,-0.99605,1e-05,0.29097]
[1777245073843,68.32,78342.99,0.0,-0.99602,1e-05,0.29336]
[1777245074849,68.32,78350.49,0.0,-0.99596,1e-05,0.29685]
[1777245075855,68.32,78349.46,0.0,-0.99597,1e-05,0.29637]
[1777245080891,68.32,78349.59,0.0,-0.99597,1e-05,0.29643]
[1777245085926,68.32,78348.37,0.0,-0.99598,1e-05,0.29586]
[1777245090964,68.32,78348.23,0.0,-0.99598,1e-05,0.29579]
[1777245095995,68.32,78347.27,0.0,-0.99602,1e-05,0.29309]
[1777245101031,68.32,78345.97,0.0,-0.99603,1e-05,0.29249]
[1777245103068,68.32,78352.6,0.0,-0.99598,1e-05,0.29557]
[1777245105060,68.32,78358.7,0.0,-0.99594,1e-05,0.29842]
[1777245112108,68.32,78356.7,0.0,-0.99595,1e-05,0.29748]
[1777245117143,68.32,78358.21,0.0,-0.99594,1e-05,0.29819]
[1777245122177,68.32,78356.58,0.0,-0.99595,1e-05,0.29742]
[1777245127212,68.32,78352.49,0.0,-0.99598,1e-05,0.29551]
[1777245131240,68.32,78357.91,0.0,-0.99594,1e-05,0.29805]
[1777245136276,68.32,78357.34,0.0,-0.99595,1e-05,0.29778]
[1777245142317,68.32,78358.17,0.0,-0.99594,1e-05,0.29817]
[1777245146347,68.32,78366.56,0.0,-0.99588,1e-05,0.30213]
[1777245147352,68.32,78372.42,0.0,-0.99584,1e-05,0.30492]
[1777245152387,68.32,78369.66,0.0,-0.99589,1e-05,0.3013]
[1777245157423,68.32,78367.47,0.0,-0.9959,1e-05,0.30026]
[1777245162458,68.32,78368.74,0.0,-0.9959,1e-05,0.30086]
[1777245167493,68.32,78368.99,0.0,-0.99589,1e-05,0.30098]
[1777245168499,68.32,78377.2,0.0,-0.99583,1e-05,0.30488]
[1777245169507,68.32,78387.61,0.0,-0.99576,1e-05,0.3099]
[1777245174542,68.32,78384.76,0.0,-0.99578,1e-05,0.30852]
[1777245179576,68.32,78385.87,0.0,-0.99577,1e-05,0.30905]
[1777245181591,68.32,78394.09,0.0,-0.99571,1e-05,0.31305]
[1777245182599,68.32,78403.05,0.0,-0.99564,1e-05,0.31746]
[1777245187632,68.32,78392.61,0.0,-0.99572,1e-05,0.31233]
[1777245188640,68.32,78386.71,0.0,-0.99577,1e-05,0.30946]
[1777245193707,68.32,78396.27,0.0,-0.99569,1e-05,0.31412]
[1777245197711,68.32,78401.85,0.0,-0.99565,1e-05,0.31687]
[1777245199722,68.32,78403.38,0.0,-0.99564,1e-05,0.31763]
[1777245200729,68.32,78398.37,0.0,-0.99568,1e-05,0.31515]
[1777245205764,68.32,78397.12,0.0,-0.99569,1e-05,0.31454]
[1777245210799,68.32,78388.38,0.0,-0.99575,1e-05,0.31027]
[1777245211806,68.32,78380.18,0.0,-0.99584,1e-05,0.30399]
[1777245212814,68.32,78376.63,0.0,-0.99587,1e-05,0.3023]
[1777245217851,68.32,78376.23,0.0,-0.99587,1e-05,0.30211]
[1777245220868,68.32,78370.8,0.0,-0.99591,1e-05,0.29954]
[1777245225905,68.32,78370.95,0.0,-0.99591,1e-05,0.29961]
[1777245229932,68.32,78365.41,0.0,-0.99595,1e-05,0.29701]
[1777245241010,68.32,78366.94,0.0,-0.99594,1e-05,0.29772]
[1777245244062,68.32,78381.62,0.0,-0.99583,1e-05,0.30468]
[1777245247052,68.32,78383.62,0.0,-0.99582,1e-05,0.30564]
[1777245253096,68.32,78383.56,0.0,-0.99582,1e-05,0.30561]
[1777245261152,68.32,78384.1,0.0,-0.99582,1e-05,0.30587]
[1777245266188,68.32,78388.04,0.0,-0.99579,1e-05,0.30776]
[1777245271230,68.32,78391.47,0.0,-0.99579,1e-05,0.30708]
[1777245276264,68.32,78382.99,0.0,-0.99585,1e-05,0.30301]
[1777245278279,68.32,78380.34,0.0,-0.99587,1e-05,0.30175]
[1777245279287,68.32,78370.2,0.0,-0.99595,1e-05,0.29697]
[1777245280292,68.32,78370.54,0.0,-0.99594,1e-05,0.29713]
[1777245285328,68.32,78371.25,0.0,-0.99594,1e-05,0.29746]
[1777245290365,68.32,78369.49,0.0,-0.99595,1e-05,0.29664]
[1777245295398,68.32,78369.33,0.0,-0.99595,1e-05,0.29656]
[1777245302446,68.32,78367.14,0.0,-0.99597,1e-05,0.29554]
[1777245304486,68.32,78358.66,0.0,-0.99603,1e-05,0.29161]
[1777245306474,68.32,78359.15,0.0,-0.99602,1e-05,0.29183]
[1777245309495,68.32,78351.67,0.0,-0.99608,1e-05,0.2884]
[1777245311509,68.32,78351.55,0.0,-0.99608,1e-05,0.28834]
[1777245316545,68.32,78352.19,0.0,-0.99607,1e-05,0.28863]
[1777245321581,68.32,78350.87,0.0,-0.99608,1e-05,0.28803]
[1777245326616,68.32,78349.86,0.0,-0.99609,1e-05,0.28757]
[1777245331664,68.32,78354.72,0.0,-0.99608,1e-05,0.28756]
[1777245336700,68.32,78358.26,0.0,-0.99606,1e-05,0.28918]
[1777245338712,68.32,78364.56,0.0,-0.99602,1e-05,0.29208]
[1777245339720,68.32,78370.74,0.0,-0.99597,1e-05,0.29494]
[1777245340727,68.32,78376.94,0.0,-0.99593,1e-05,0.29785]
[1777245345761,68.32,78378.16,0.0,-0.99592,1e-05,0.29842]
[1777245350796,68.32,78378.49,0.0,-0.99592,1e-05,0.29858]
[1777245355831,68.32,78380.76,0.0,-0.9959,1e-05,0.29965]
[1777245358860,68.32,78387.07,0.0,-0.99586,1e-05,0.30264]
[1777245363894,68.32,78390.42,0.0,-0.99583,1e-05,0.30424]
[1777245364915,68.32,78400.6,0.0,-0.99576,1e-05,0.30914]
[1777245365908,68.32,78400.6,0.0,-0.99576,1e-05,0.30914]
[1777245371952,68.32,78403.6,0.0,-0.99574,1e-05,0.3106]
[1777245372957,68.32,78398.34,0.0,-0.99577,1e-05,0.30805]
[1777245373964,68.32,78398.86,0.0,-0.99577,1e-05,0.3083]
[1777245374986,68.32,78380.75,0.0,-0.9959,1e-05,0.29964]
[1777245375978,68.32,78380.75,0.0,-0.9959,1e-05,0.29964]
[1777245376985,68.32,78381.3,0.0,-0.9959,1e-05,0.2999]
[1777245382021,68.32,78381.79,0.0,-0.99589,1e-05,0.30013]
[1777245387055,68.32,78386.59,0.0,-0.99586,1e-05,0.30241]
[1777245392094,68.32,78387.91,0.0,-0.99588,1e-05,0.30072]
[1777245397126,68.32,78387.04,0.0,-0.99589,1e-05,0.30031]
[1777245398133,68.32,78380.69,0.0,-0.99593,1e-05,0.29732]
[1777245399139,68.32,78366.44,0.0,-0.99603,1e-05,0.29069]
[1777245401154,68.32,78362.75,0.0,-0.99606,1e-05,0.28899]
[1777245404175,68.32,78358.04,0.0,-0.99609,1e-05,0.28684]
[1777245407202,68.32,78353.38,0.0,-0.99612,1e-05,0.28472]
[1777245412236,68.32,78353.92,0.0,-0.99612,1e-05,0.28497]
[1777245415274,68.32,78358.97,0.0,-0.99608,1e-05,0.28726]
[1777245420294,68.32,78358.6,0.0,-0.99609,1e-05,0.2871]
[1777245425345,68.32,78356.39,0.0,-0.9961,1e-05,0.28609]
[1777245428350,68.32,78351.65,0.0,-0.99613,1e-05,0.28394]
[1777245433384,68.32,78351.45,0.0,-0.99614,1e-05,0.28385]
[1777245439426,68.32,78351.02,0.0,-0.99614,1e-05,0.28366]
[1777245441441,68.32,78344.32,0.0,-0.99618,1e-05,0.28065]
[1777245446476,68.32,78343.3,0.0,-0.99619,1e-05,0.28019]
[1777245448489,68.32,78324.45,0.0,-0.99632,1e-05,0.27188]
[1777245449496,68.32,78314.76,0.0,-0.99638,1e-05,0.2677]
[1777245450504,68.32,78314.96,0.0,-0.99638,1e-05,0.26778]
[1777245452518,68.32,78308.86,0.0,-0.99644,1e-05,0.26308]
[1777245453524,68.32,78297.94,0.0,-0.99651,1e-05,0.25849]
[1777245454532,68.32,78297.94,0.0,-0.99651,1e-05,0.25849]
[1777245455554,68.32,78304.66,0.0,-0.99647,1e-05,0.2613]
[1777245457552,68.32,78303.39,0.0,-0.99648,1e-05,0.26077]
[1777245462588,68.32,78304.26,0.0,-0.99647,1e-05,0.26114]
[1777245467623,68.32,78308.85,0.0,-0.99644,1e-05,0.26307]
[1777245472657,68.32,78306.44,0.0,-0.99646,1e-05,0.26205]
[1777245477692,68.32,78302.21,0.0,-0.99649,1e-05,0.26027]
[1777245482729,68.32,78300.64,0.0,-0.9965,1e-05,0.25962]
[1777245487762,68.32,78299.32,0.0,-0.9965,1e-05,0.25906]
[1777245492798,68.32,78298.23,0.0,-0.99651,1e-05,0.25861]
[1777245497833,68.32,78298.74,0.0,-0.99651,1e-05,0.25882]
[1777245503875,68.32,78303.71,0.0,-0.99648,1e-05,0.2609]
[1777245508909,68.32,78306.52,0.0,-0.99646,1e-05,0.26209]
[1777245513944,68.32,78308.09,0.0,-0.99648,1e-05,0.26067]
[1777245518981,68.32,78307.58,0.0,-0.99648,1e-05,0.26045]
[1777245524017,68.32,78308.21,0.0,-0.99648,1e-05,0.26072]
[1777245529051,68.32,78307.67,0.0,-0.99648,1e-05,0.26049]
[1777245532075,68.32,78301.43,0.0,-0.99652,1e-05,0.25788]
[1777245537107,68.32,78302.14,0.0,-0.99651,1e-05,0.25817]
[1777245539122,68.32,78296.54,0.0,-0.99655,1e-05,0.25585]
[1777245543149,68.32,78292.31,0.0,-0.99657,1e-05,0.2541]
[1777245548184,68.32,78291.31,0.0,-0.99658,1e-05,0.25369]
[1777245551209,68.32,78300.67,0.0,-0.99652,1e-05,0.25756]
[1777245552213,68.32,78305.89,0.0,-0.99649,1e-05,0.25974]
[1777245559261,68.32,78305.48,0.0,-0.99649,1e-05,0.25957]
[1777245564296,68.32,78304.39,0.0,-0.9965,1e-05,0.25911]
[1777245570339,68.32,78304.11,0.0,-0.9965,1e-05,0.259]
[1777245575373,68.32,78298.13,0.0,-0.99657,1e-05,0.25446]
[1777245576400,68.32,78299.55,0.0,-0.99656,1e-05,0.25504]
[1777245581416,68.32,78299.62,0.0,-0.99656,1e-05,0.25507]
[1777245586470,68.32,78301.51,0.0,-0.99655,1e-05,0.25585]
[1777245591486,68.32,78298.26,0.0,-0.99657,1e-05,0.25451]
[1777245596539,68.32,78298.82,0.0,-0.99656,1e-05,0.25474]
[1777245601555,68.32,78299.65,0.0,-0.99656,1e-05,0.25508]
[1777245606614,68.32,78299.63,0.0,-0.99656,1e-05,0.25507]
[1777245611626,68.32,78303.53,0.0,-0.99653,1e-05,0.25669]
[1777245616684,68.32,78303.6,0.0,-0.99653,1e-05,0.25672]
[1777245621697,68.32,78305.04,0.0,-0.99652,1e-05,0.25732]
[1777245626754,68.32,78306.18,0.0,-0.99652,1e-05,0.25779]
[1777245631766,68.32,78312.69,0.0,-0.9965,1e-05,0.25844]
[1777245632774,68.32,78312.91,0.0,-0.9965,1e-05,0.25853]
[1777245635797,68.32,78323.04,0.0,-0.99644,1e-05,0.26279]
[1777245636828,68.32,78317.63,0.0,-0.99647,1e-05,0.26051]
[1777245641839,68.32,78318.55,0.0,-0.99647,1e-05,0.2609]
[1777245646901,68.32,78319.02,0.0,-0.99646,1e-05,0.26109]
[1777245650901,68.32,78327.02,0.0,-0.99641,1e-05,0.26449]
[1777245651908,68.32,78327.64,0.0,-0.99641,1e-05,0.26475]
[1777245656968,68.32,78328.76,0.0,-0.9964,1e-05,0.26523]
[1777245660971,68.32,78339.27,0.0,-0.99633,1e-05,0.26975]
[1777245661979,68.32,78344.27,0.0,-0.9963,1e-05,0.27193]
[1777245663992,68.32,78350.89,0.0,-0.99626,1e-05,0.27483]
[1777245667039,68.32,78357.21,0.0,-0.99621,1e-05,0.27763]
[1777245668020,68.32,78356.92,0.0,-0.99622,1e-05,0.2775]
[1777245673056,68.32,78356.98,0.0,-0.99622,1e-05,0.27752]
[1777245678091,68.32,78355.71,0.0,-0.99622,1e-05,0.27696]
[1777245681113,68.32,78360.83,0.0,-0.99619,1e-05,0.27924]
[1777245686147,68.32,78363.56,0.0,-0.99617,1e-05,0.28046]
[1777245691183,68.32,78361.87,0.0,-0.99621,1e-05,0.27751]
[1777245695218,68.32,78370.0,0.0,-0.99616,1e-05,0.28114]
[1777245696226,68.32,78382.65,0.0,-0.99607,1e-05,0.28687]
[1777245697255,68.32,78388.44,0.0,-0.99603,1e-05,0.28953]
[1777245702267,68.32,78377.73,0.0,-0.99611,1e-05,0.28463]
[1777245703274,68.32,78372.81,0.0,-0.99614,1e-05,0.2824]
[1777245708309,68.32,78375.72,0.0,-0.99612,1e-05,0.28372]
[1777245713343,68.32,78377.27,0.0,-0.99611,1e-05,0.28442]
[1777245718379,68.32,78378.5,0.0,-0.9961,1e-05,0.28498]
[1777245725428,68.32,78378.45,0.0,-0.9961,1e-05,0.28496]
[1777245729456,68.32,78372.48,0.0,-0.99614,1e-05,0.28226]
[1777245734490,68.32,78374.23,0.0,-0.99613,1e-05,0.28305]
[1777245739525,68.32,78378.07,0.0,-0.9961,1e-05,0.28479]
[1777245747607,68.32,78378.13,0.0,-0.9961,1e-05,0.28481]
[1777245751611,68.32,78381.96,0.0,-0.99611,1e-05,0.28432]
[1777245757677,68.32,78383.06,0.0,-0.9961,1e-05,0.28482]
[1777245763694,68.32,78381.98,0.0,-0.99611,1e-05,0.28433]
[1777245766716,68.32,78387.34,0.0,-0.99607,1e-05,0.28677]
[1777245767748,68.32,78397.48,0.0,-0.996,1e-05,0.29144]
[1777245769736,68.32,78400.06,0.0,-0.99598,1e-05,0.29264]
[1777245774772,68.32,78400.25,0.0,-0.99598,1e-05,0.29273]
[1777245776786,68.32,78404.75,0.0,-0.99595,1e-05,0.29483]
[1777245781825,68.32,78410.1,0.0,-0.99591,1e-05,0.29734]
[1777245786856,68.32,78409.78,0.0,-0.99591,1e-05,0.29719]
[1777245791891,68.32,78411.96,0.0,-0.99589,1e-05,0.29822]
[1777245796926,68.32,78410.84,0.0,-0.9959,1e-05,0.29769]
[1777245801961,68.32,78410.88,0.0,-0.9959,1e-05,0.29771]
[1777245805993,68.32,78422.66,0.0,-0.99582,1e-05,0.30332]
[1777245806999,68.32,78440.07,0.0,-0.99569,1e-05,0.31177]
[1777245808040,68.32,78456.57,0.0,-0.99556,1e-05,0.31997]
[1777245810030,68.32,78449.36,0.0,-0.99562,1e-05,0.31636]
[1777245811033,68.32,78443.4,0.0,-0.99569,1e-05,0.31101]
[1777245813047,68.32,78423.28,0.0,-0.99584,1e-05,0.30127]
[1777245814054,68.32,78417.46,0.0,-0.99589,1e-05,0.2985]
[1777245818110,68.32,78412.41,0.0,-0.99592,1e-05,0.29612]
[1777245822109,68.32,78397.93,0.0,-0.99603,1e-05,0.28937]
[1777245823116,68.32,78391.85,0.0,-0.99607,1e-05,0.28658]
[1777245825130,68.32,78391.35,0.0,-0.99607,1e-05,0.28635]
[1777245830169,68.32,78394.65,0.0,-0.99605,1e-05,0.28786]
[1777245832182,68.32,78398.32,0.0,-0.99602,1e-05,0.28955]
[1777245835204,68.32,78404.04,0.0,-0.99598,1e-05,0.2922]
[1777245840239,68.32,78406.2,0.0,-0.99597,1e-05,0.29321]
[1777245841249,68.32,78398.72,0.0,-0.99602,1e-05,0.28974]
[1777245845274,68.32,78393.46,0.0,-0.99606,1e-05,0.28732]
[1777245850309,68.32,78393.06,0.0,-0.99606,1e-05,0.28713]
[1777245853329,68.32,78402.59,0.0,-0.99599,1e-05,0.29153]
[1777245857358,68.32,78395.72,0.0,-0.99604,1e-05,0.28835]
[1777245860379,68.32,78401.12,0.0,-0.996,1e-05,0.29085]
[1777245863400,68.32,78393.44,0.0,-0.99606,1e-05,0.28731]
[1777245864406,68.32,78388.22,0.0,-0.99609,1e-05,0.28492]
[1777245865414,68.32,78387.4,0.0,-0.9961,1e-05,0.28455]
[1777245868470,68.32,78394.92,0.0,-0.99605,1e-05,0.28799]
[1777245871455,68.32,78397.67,0.0,-0.99606,1e-05,0.28699]
[1777245876490,68.32,78395.11,0.0,-0.99608,1e-05,0.28581]
[1777245881526,68.32,78393.54,0.0,-0.99609,1e-05,0.2851]
[1777245886560,68.32,78390.68,0.0,-0.99611,1e-05,0.2838]
[1777245891595,68.32,78387.84,0.0,-0.99613,1e-05,0.28251]
[1777245896630,68.32,78388.12,0.0,-0.99612,1e-05,0.28264]
[1777245901666,68.32,78392.58,0.0,-0.99609,1e-05,0.28466]
[1777245906700,68.32,78402.01,0.0,-0.99603,1e-05,0.28898]
[1777245907708,68.32,78419.38,0.0,-0.9959,1e-05,0.29709]
[1777245908751,68.32,78438.41,0.0,-0.99576,1e-05,0.30619]
[1777245909722,68.32,78438.41,0.0,-0.99576,1e-05,0.30619]
[1777245910729,68.32,78438.86,0.0,-0.99576,1e-05,0.30641]
[1777245913750,68.32,78446.41,0.0,-0.9957,1e-05,0.31009]
[1777245914759,68.32,78445.54,0.0,-0.99571,1e-05,0.30966]
[1777245918827,68.32,78434.74,0.0,-0.99579,1e-05,0.30442]
[1777245919793,68.32,78434.88,0.0,-0.99579,1e-05,0.30448]
[1777245921807,68.32,78425.1,0.0,-0.99586,1e-05,0.2998]
[1777245922814,68.32,78415.94,0.0,-0.99593,1e-05,0.29547]
[1777245924829,68.32,78405.74,0.0,-0.996,1e-05,0.29071]
[1777245925838,68.32,78404.35,0.0,-0.99601,1e-05,0.29006]
[1777245930870,68.32,78401.55,0.0,-0.99603,1e-05,0.28877]
[1777245935905,68.32,78399.99,0.0,-0.99607,1e-05,0.28579]
[1777245940940,68.32,78401.29,0.0,-0.99606,1e-05,0.28638]
[1777245944969,68.32,78393.84,0.0,-0.99611,1e-05,0.28299]
[1777245945976,68.32,78392.84,0.0,-0.99612,1e-05,0.28253]
[1777245949039,68.32,78398.16,0.0,-0.99608,1e-05,0.28495]
[1777245955040,68.32,78397.44,0.0,-0.99609,1e-05,0.28462]
[1777245962088,68.32,78398.23,0.0,-0.99608,1e-05,0.28498]
[1777245967125,68.32,78405.73,0.0,-0.99603,1e-05,0.28842]
[1777245968132,68.32,78413.12,0.0,-0.99598,1e-05,0.29185]
[1777245973167,68.32,78415.64,0.0,-0.99596,1e-05,0.29302]
[1777245978202,68.32,78417.6,0.0,-0.99595,1e-05,0.29394]
[1777245983236,68.32,78418.78,0.0,-0.99594,1e-05,0.29449]
[1777245988271,68.32,78420.53,0.0,-0.99593,1e-05,0.29531]
[1777245993307,68.32,78419.92,0.0,-0.99596,1e-05,0.29272]
[1777245998342,68.32,78420.63,0.0,-0.99596,1e-05,0.29305]
[1777246003378,68.32,78418.49,0.0,-0.99597,1e-05,0.29205]
[1777246008413,68.32,78421.87,0.0,-0.99595,1e-05,0.29363]
[1777246013449,68.32,78423.39,0.0,-0.99594,1e-05,0.29434]
[1777246018484,68.32,78422.14,0.0,-0.99595,1e-05,0.29375]
[1777246023518,68.32,78423.59,0.0,-0.99594,1e-05,0.29443]
[1777246028555,68.32,78422.74,0.0,-0.99594,1e-05,0.29404]
[1777246029603,68.32,78413.99,0.0,-0.996,1e-05,0.28996]
[1777246031576,68.32,78409.52,0.0,-0.99604,1e-05,0.28789]
[1777246036611,68.32,78412.9,0.0,-0.99601,1e-05,0.28945]
[1777246041653,68.32,78404.91,0.0,-0.99607,1e-05,0.28578]
[1777246042659,68.32,78402.3,0.0,-0.99609,1e-05,0.28459]
[1777246047694,68.32,78400.41,0.0,-0.9961,1e-05,0.28373]
[1777246052730,68.32,78410.85,0.0,-0.99606,1e-05,0.28623]
[1777246053737,68.32,78410.63,0.0,-0.99606,1e-05,0.28613]
[1777246058774,68.32,78412.07,0.0,-0.99605,1e-05,0.28679]
[1777246063807,68.32,78410.26,0.0,-0.99606,1e-05,0.28596]
[1777246066828,68.32,78401.02,0.0,-0.99613,1e-05,0.28176]
[1777246068842,68.32,78384.28,0.0,-0.99624,1e-05,0.27427]
[1777246069887,68.32,78363.84,0.0,-0.99637,1e-05,0.26536]
[1777246070855,68.32,78364.05,0.0,-0.99637,1e-05,0.26545]
[1777246071864,68.32,78363.57,0.0,-0.99638,1e-05,0.26524]
[1777246072870,68.32,78358.09,0.0,-0.99641,1e-05,0.2629]
[1777246073876,68.32,78352.15,0.0,-0.99645,1e-05,0.26038]
[1777246074884,68.32,78349.16,0.0,-0.99647,1e-05,0.25911]
[1777246075892,68.32,78349.35,0.0,-0.99647,1e-05,0.25919]
[1777246077911,68.32,78341.0,0.0,-0.99652,1e-05,0.2557]
[1777246078913,68.32,78334.01,0.0,-0.99656,1e-05,0.2528]
[1777246079957,68.32,78320.3,0.0,-0.99665,1e-05,0.2472]
[1777246080927,68.32,78320.39,0.0,-0.99665,1e-05,0.24724]
[1777246081933,68.32,78318.14,0.0,-0.99666,1e-05,0.24633]
[1777246082941,68.32,78325.1,0.0,-0.99662,1e-05,0.24915]
[1777246083948,68.32,78325.7,0.0,-0.99661,1e-05,0.24939]
[1777246085962,68.32,78320.66,0.0,-0.99664,1e-05,0.24735]
[1777246087981,68.32,78325.24,0.0,-0.99662,1e-05,0.24921]
[1777246090027,68.32,78321.6,0.0,-0.99664,1e-05,0.24773]
[1777246092010,68.32,78313.23,0.0,-0.99669,1e-05,0.24436]
[1777246093011,68.32,78309.93,0.0,-0.99671,1e-05,0.24304]
[1777246094018,68.32,78305.32,0.0,-0.99674,1e-05,0.24121]
[1777246096033,68.32,78298.47,0.0,-0.99678,1e-05,0.23851]
[1777246100098,68.32,78307.8,0.0,-0.99672,1e-05,0.24219]
[1777246101067,68.32,78307.68,0.0,-0.99672,1e-05,0.24214]
[1777246103082,68.32,78315.26,0.0,-0.99668,1e-05,0.24517]
[1777246104089,68.32,78321.07,0.0,-0.99664,1e-05,0.24751]
[1777246109123,68.32,78316.94,0.0,-0.99667,1e-05,0.24585]
[1777246114160,68.32,78313.71,0.0,-0.99671,1e-05,0.24254]
[1777246118188,68.32,78318.74,0.0,-0.99668,1e-05,0.24455]
[1777246123227,68.32,78321.52,0.0,-0.99667,1e-05,0.24567]
[1777246129266,68.32,78323.89,0.0,-0.99665,1e-05,0.24662]
[1777246134301,68.32,78325.06,0.0,-0.99665,1e-05,0.2471]
[1777246139337,68.32,78328.2,0.0,-0.99663,1e-05,0.24837]
[1777246144371,68.32,78328.14,0.0,-0.99663,1e-05,0.24834]
[1777246149407,68.32,78314.73,0.0,-0.99671,1e-05,0.24295]
[1777246150448,68.32,78300.95,0.0,-0.99679,1e-05,0.2375]
[1777246153439,68.32,78289.3,0.0,-0.99686,1e-05,0.23298]
[1777246154446,68.32,78289.59,0.0,-0.99685,1e-05,0.2331]
[1777246159479,68.32,78275.33,0.0,-0.99693,1e-05,0.22766]
[1777246160529,68.32,78265.69,0.0,-0.99699,1e-05,0.22405]
[1777246162500,68.32,78263.58,0.0,-0.997,1e-05,0.22327]
[1777246164516,68.32,78255.02,0.0,-0.99705,1e-05,0.22011]
[1777246168544,68.32,78262.06,0.0,-0.99701,1e-05,0.22271]
[1777246170599,68.32,78253.13,0.0,-0.99706,1e-05,0.21942]
[1777246172572,68.32,78250.48,0.0,-0.9971,1e-05,0.21661]
[1777246176599,68.32,78241.92,0.0,-0.99714,1e-05,0.21354]
[1777246179630,68.32,78222.32,0.0,-0.99724,1e-05,0.20663]
[1777246180671,68.32,78179.06,0.0,-0.99745,0.0,0.19208]
[1777246181641,68.32,78179.54,0.0,-0.99745,0.0,0.19224]
[1777246182645,68.32,78190.67,0.0,-0.9974,0.0,0.1959]
[1777246183652,68.32,78195.91,0.0,-0.99737,0.0,0.19764]
[1777246185667,68.32,78201.07,0.0,-0.99735,0.0,0.19937]
[1777246186673,68.32,78185.73,0.0,-0.99742,0.0,0.19426]
[1777246187680,68.32,78180.28,0.0,-0.99745,0.0,0.19248]
[1777246190741,68.32,78167.93,0.0,-0.99751,0.0,0.18848]
[1777246191709,68.32,78167.64,0.0,-0.99751,0.0,0.18839]
[1777246192715,68.32,78161.41,0.0,-0.99754,0.0,0.1864]
[1777246196743,68.32,78165.62,0.0,-0.99752,0.0,0.18774]
[1777246197751,68.32,78171.65,0.0,-0.99749,0.0,0.18968]
[1777246200815,68.32,78155.59,0.0,-0.99756,0.0,0.18456]
[1777246202784,68.32,78140.1,0.0,-0.99763,0.0,0.17974]
[1777246204799,68.32,78138.09,0.0,-0.99764,0.0,0.17912]
[1777246208828,68.32,78132.51,0.0,-0.99767,0.0,0.17742]
[1777246209840,68.32,78116.23,0.0,-0.99774,0.0,0.17253]
[1777246210884,68.32,78102.46,0.0,-0.9978,0.0,0.16848]
[1777246211848,68.32,78102.73,0.0,-0.99779,0.0,0.16856]
[1777246212858,68.32,78092.13,0.0,-0.99784,0.0,0.1655]
[1777246214869,68.32,78097.5,0.0,-0.99782,0.0,0.16705]
[1777246215879,68.32,78105.21,0.0,-0.99778,0.0,0.16928]
[1777246216883,68.32,78091.86,0.0,-0.99784,0.0,0.16542]
[1777246217890,68.32,78082.65,0.0,-0.99788,0.0,0.16281]
[1777246218899,68.32,78067.79,0.0,-0.99794,0.0,0.15866]
[1777246220913,68.32,78058.08,0.0,-0.99797,0.0,0.156]
[1777246224939,68.32,78066.65,0.0,-0.99794,0.0,0.15835]
[1777246225947,68.32,78081.3,0.0,-0.99788,0.0,0.16243]
[1777246226955,68.32,78065.07,0.0,-0.99795,0.0,0.15791]
[1777246228967,68.32,78055.26,0.0,-0.99798,0.0,0.15523]
[1777246231045,68.32,78063.98,0.0,-0.99797,0.0,0.15618]
[1777246233002,68.32,78089.19,0.0,-0.99787,0.0,0.16318]
[1777246234009,68.32,78099.03,0.0,-0.99783,0.0,0.16598]
[1777246235015,68.32,78098.44,0.0,-0.99783,0.0,0.16581]
[1777246236033,68.32,78096.78,0.0,-0.99784,0.0,0.16534]
[1777246237033,68.32,78096.84,0.0,-0.99784,0.0,0.16536]
[1777246238038,68.32,78087.38,0.0,-0.99788,0.0,0.16267]
[1777246239046,68.32,78077.32,0.0,-0.99792,0.0,0.15985]
[1777246240057,68.32,78062.57,0.0,-0.99797,0.0,0.15579]
[1777246241118,68.32,78053.14,0.0,-0.99801,0.0,0.15325]
[1777246242065,68.32,78053.24,0.0,-0.99801,0.0,0.15328]
[1777246245091,68.32,78061.8,0.0,-0.99798,0.0,0.15559]
[1777246246102,68.32,78069.8,0.0,-0.99795,0.0,0.15777]
[1777246247105,68.32,78074.89,0.0,-0.99793,0.0,0.15917]
[1777246248112,68.32,78069.65,0.0,-0.99795,0.0,0.15773]
[1777246249116,68.32,78062.81,0.0,-0.99797,0.0,0.15586]
[1777246250124,68.32,78065.26,0.0,-0.99796,0.0,0.15653]
[1777246251191,68.32,78083.34,0.0,-0.99789,0.0,0.16153]
[1777246253155,68.32,78076.77,0.0,-0.99792,0.0,0.1597]
[1777246254161,68.32,78063.06,0.0,-0.99797,0.0,0.15593]
[1777246255169,68.32,78062.27,0.0,-0.99798,0.0,0.15571]
[1777246258189,68.32,78067.58,0.0,-0.99796,0.0,0.15716]
[1777246260204,68.32,78070.15,0.0,-0.99795,0.0,0.15787]
[1777246263229,68.32,78082.29,0.0,-0.9979,0.0,0.16124]
[1777246264231,68.32,78092.76,0.0,-0.99785,0.0,0.16419]
[1777246265237,68.32,78106.81,0.0,-0.9978,0.0,0.16823]
[1777246266246,68.32,78119.81,0.0,-0.99774,0.0,0.17205]
[1777246267256,68.32,78144.95,0.0,-0.99763,0.0,0.17964]
[1777246268260,68.32,78166.4,0.0,-0.99754,0.0,0.18635]
[1777246269266,68.32,78171.68,0.0,-0.99751,0.0,0.18803]
[1777246270274,68.32,78170.68,0.0,-0.99752,0.0,0.18771]
[1777246271349,68.32,78184.33,0.0,-0.99745,0.0,0.19212]
[1777246273309,68.32,78220.93,0.0,-0.99727,1e-05,0.20438]
[1777246274309,68.32,78248.78,0.0,-0.99713,1e-05,0.21417]
[1777246275310,68.32,78257.0,0.0,-0.99708,1e-05,0.21713]
[1777246276318,68.32,78244.67,0.0,-0.99715,1e-05,0.2127]
[1777246277325,68.32,78241.26,0.0,-0.99717,1e-05,0.21149]
[1777246279339,68.32,78250.92,0.0,-0.99712,1e-05,0.21493]
[1777246280345,68.32,78248.03,0.0,-0.99713,1e-05,0.2139]
[1777246281410,68.32,78236.14,0.0,-0.99719,1e-05,0.20968]
[1777246283367,68.32,78235.87,0.0,-0.9972,1e-05,0.20958]
[1777246288400,68.32,78237.2,0.0,-0.99719,1e-05,0.21005]
[1777246293436,68.32,78227.23,0.0,-0.99726,1e-05,0.20479]
[1777246294446,68.32,78227.54,0.0,-0.99726,1e-05,0.2049]
[1777246296458,68.32,78202.68,0.0,-0.99739,0.0,0.19647]
[1777246297465,68.32,78192.09,0.0,-0.99744,0.0,0.19297]
[1777246298486,68.32,78198.78,0.0,-0.9974,0.0,0.19517]
[1777246299480,68.32,78219.44,0.0,-0.9973,1e-05,0.20212]
[1777246300486,68.32,78238.71,0.0,-0.9972,1e-05,0.20878]
[1777246301558,68.32,78256.47,0.0,-0.99711,1e-05,0.21509]
[1777246302510,68.32,78256.47,0.0,-0.99711,1e-05,0.21509]
[1777246303516,68.32,78260.97,0.0,-0.99709,1e-05,0.21672]
[1777246305530,68.32,78270.39,0.0,-0.99704,1e-05,0.22016]
[1777246307546,68.32,78281.62,0.0,-0.99698,1e-05,0.22431]
[1777246308552,68.32,78287.36,0.0,-0.99694,1e-05,0.22646]
[1777246309558,68.32,78291.22,0.0,-0.99692,1e-05,0.22792]
[1777246311626,68.32,78281.88,0.0,-0.99697,1e-05,0.22441]
[1777246313586,68.32,78278.38,0.0,-0.99699,1e-05,0.22311]
[1777246315600,68.32,78274.19,0.0,-0.99702,1e-05,0.22156]
[1777246318621,68.32,78266.78,0.0,-0.99706,1e-05,0.21883]
[1777246319634,68.32,78264.04,0.0,-0.99707,1e-05,0.21783]
[1777246324662,68.32,78264.1,0.0,-0.99707,1e-05,0.21786]
[1777246325670,68.32,78272.15,0.0,-0.99703,1e-05,0.2208]
[1777246326678,68.32,78275.88,0.0,-0.99701,1e-05,0.22218]
[1777246328691,68.32,78286.25,0.0,-0.99695,1e-05,0.22605]
[1777246329697,68.32,78287.96,0.0,-0.99694,1e-05,0.22669]
[1777246331769,68.32,78283.82,0.0,-0.99696,1e-05,0.22514]
[1777246333730,68.32,78283.34,0.0,-0.99697,1e-05,0.22496]
[1777246338764,68.32,78283.73,0.0,-0.99696,1e-05,0.2251]
[1777246341839,68.32,78278.71,0.0,-0.99699,1e-05,0.22323]
[1777246343800,68.32,78278.02,0.0,-0.997,1e-05,0.22297]
[1777246348835,68.32,78286.75,0.0,-0.99695,1e-05,0.22624]
[1777246349844,68.32,78294.43,0.0,-0.9969,1e-05,0.22914]
[1777246350857,68.32,78310.15,0.0,-0.99681,1e-05,0.23518]
[1777246351911,68.32,78340.81,0.0,-0.99666,1e-05,0.24532]
[1777246352867,68.32,78340.67,0.0,-0.99666,1e-05,0.24527]
[1777246353873,68.32,78345.84,0.0,-0.99663,1e-05,0.24736]
[1777246355890,68.32,78358.96,0.0,-0.99655,1e-05,0.25274]
[1777246356897,68.32,78368.32,0.0,-0.99649,1e-05,0.25664]
[1777246357903,68.32,78375.75,0.0,-0.99644,1e-05,0.25977]
[1777246358912,68.32,78380.09,0.0,-0.99641,1e-05,0.26162]
[1777246359917,68.32,78386.87,0.0,-0.99637,1e-05,0.26452]
[1777246360928,68.32,78387.64,0.0,-0.99636,1e-05,0.26485]
[1777246361987,68.32,78372.37,0.0,-0.99646,1e-05,0.25834]
[1777246362938,68.32,78372.37,0.0,-0.99646,1e-05,0.25834]
[1777246363947,68.32,78380.85,0.0,-0.99641,1e-05,0.26194]
[1777246364952,68.32,78381.48,0.0,-0.9964,1e-05,0.26221]
[1777246365959,68.32,78389.38,0.0,-0.99635,1e-05,0.2656]
[1777246366967,68.32,78383.81,0.0,-0.99639,1e-05,0.2632]
[1777246367976,68.32,78377.99,0.0,-0.99643,1e-05,0.26072]
[1777246368981,68.32,78371.66,0.0,-0.99647,1e-05,0.25804]
[1777246369989,68.32,78362.14,0.0,-0.99653,1e-05,0.25406]
[1777246371000,68.32,78357.97,0.0,-0.99655,1e-05,0.25233]
[1777246372060,68.32,78381.84,0.0,-0.9964,1e-05,0.26236]
[1777246374026,68.32,78393.5,0.0,-0.99632,1e-05,0.26739]
[1777246377048,68.32,78385.64,0.0,-0.99638,1e-05,0.26399]
[1777246378054,68.32,78386.08,0.0,-0.99637,1e-05,0.26418]
[1777246381077,68.32,78387.58,0.0,-0.99636,1e-05,0.26482]
[1777246384097,68.32,78383.45,0.0,-0.99639,1e-05,0.26305]
[1777246386113,68.32,78372.71,0.0,-0.99646,1e-05,0.25849]
[1777246387120,68.32,78365.94,0.0,-0.9965,1e-05,0.25564]
[1777246388127,68.32,78355.91,0.0,-0.99657,1e-05,0.25148]
[1777246389134,68.32,78361.12,0.0,-0.99653,1e-05,0.25363]
[1777246394168,68.32,78351.77,0.0,-0.99659,1e-05,0.24978]
[1777246397190,68.32,78344.2,0.0,-0.99664,1e-05,0.24669]
[1777246399204,68.32,78341.02,0.0,-0.99666,1e-05,0.24541]
[1777246400211,68.32,78349.56,0.0,-0.9966,1e-05,0.24887]
[1777246401222,68.32,78363.37,0.0,-0.99652,1e-05,0.25457]
[1777246402276,68.32,78397.64,0.0,-0.9963,1e-05,0.26919]
[1777246403233,68.32,78397.11,0.0,-0.9963,1e-05,0.26896]
[1777246404239,68.32,78388.4,0.0,-0.99636,1e-05,0.26518]
[1777246405246,68.32,78380.96,0.0,-0.99641,1e-05,0.26199]
[1777246406254,68.32,78379.6,0.0,-0.99642,1e-05,0.26141]
[1777246408267,68.32,78370.04,0.0,-0.99648,1e-05,0.25736]
[1777246409275,68.32,78362.75,0.0,-0.99652,1e-05,0.25431]
[1777246410282,68.32,78359.54,0.0,-0.99654,1e-05,0.25298]
[1777246411289,68.32,78363.37,0.0,-0.99655,1e-05,0.25248]
[1777246412345,68.32,78387.78,0.0,-0.99639,1e-05,0.26276]
[1777246413302,68.32,78387.78,0.0,-0.99639,1e-05,0.26276]
[1777246414309,68.32,78391.5,0.0,-0.99637,1e-05,0.26435]
[1777246415317,68.32,78386.23,0.0,-0.9964,1e-05,0.26209]
[1777246416324,68.32,78380.78,0.0,-0.99644,1e-05,0.25977]
[1777246417331,68.32,78387.77,0.0,-0.99639,1e-05,0.26275]
[1777246418338,68.32,78389.4,0.0,-0.99638,1e-05,0.26345]
[1777246420353,68.32,78400.95,0.0,-0.9963,1e-05,0.26845]
[1777246421359,68.32,78408.5,0.0,-0.99625,1e-05,0.27176]
[1777246422423,68.32,78424.09,0.0,-0.99615,1e-05,0.2787]
[1777246423372,68.32,78423.79,0.0,-0.99615,1e-05,0.27857]
[1777246424380,68.32,78429.91,0.0,-0.99611,1e-05,0.28134]
[1777246425386,68.32,78435.42,0.0,-0.99607,1e-05,0.28385]
[1777246426394,68.32,78436.84,0.0,-0.99606,1e-05,0.2845]
[1777246427401,68.32,78428.43,0.0,-0.99612,1e-05,0.28066]
[1777246428409,68.32,78413.73,0.0,-0.99622,1e-05,0.27407]
[1777246429414,68.32,78404.64,0.0,-0.99628,1e-05,0.27006]
[1777246430428,68.32,78398.14,0.0,-0.99632,1e-05,0.26723]
[1777246431428,68.32,78396.61,0.0,-0.99633,1e-05,0.26656]
[1777246434450,68.32,78403.36,0.0,-0.99629,1e-05,0.2695]
[1777246435456,68.32,78408.12,0.0,-0.99626,1e-05,0.27159]
[1777246436464,68.32,78410.9,0.0,-0.99624,1e-05,0.27282]
[1777246440493,68.32,78405.81,0.0,-0.99627,1e-05,0.27058]
[1777246442563,68.32,78401.88,0.0,-0.9963,1e-05,0.26885]
[1777246445527,68.32,78396.7,0.0,-0.99633,1e-05,0.2666]
[1777246450565,68.32,78398.2,0.0,-0.99632,1e-05,0.26725]
[1777246451572,68.32,78384.29,0.0,-0.99641,1e-05,0.26127]
[1777246452633,68.32,78392.02,0.0,-0.99636,1e-05,0.26458]
[1777246454593,68.32,78389.84,0.0,-0.99638,1e-05,0.26364]
[1777246459629,68.32,78387.09,0.0,-0.9964,1e-05,0.26246]
[1777246462703,68.32,78393.21,0.0,-0.99636,1e-05,0.26509]
[1777246464664,68.32,78387.72,0.0,-0.99639,1e-05,0.26273]
[1777246465671,68.32,78384.99,0.0,-0.99641,1e-05,0.26157]
[1777246470706,68.32,78380.95,0.0,-0.99644,1e-05,0.25985]
[1777246475741,68.32,78382.03,0.0,-0.99646,1e-05,0.25818]
[1777246480776,68.32,78382.89,0.0,-0.99645,1e-05,0.25854]
[1777246485810,68.32,78383.61,0.0,-0.99645,1e-05,0.25884]
[1777246486823,68.32,78376.71,0.0,-0.99649,1e-05,0.25594]
[1777246487825,68.32,78373.45,0.0,-0.99651,1e-05,0.25458]
[1777246488832,68.32,78383.96,0.0,-0.99644,1e-05,0.25899]
[1777246489843,68.32,78382.46,0.0,-0.99645,1e-05,0.25836]
[1777246490850,68.32,78376.99,0.0,-0.99649,1e-05,0.25606]
[1777246491861,68.32,78366.57,0.0,-0.99655,1e-05,0.25172]
[1777246492914,68.32,78360.59,0.0,-0.99659,1e-05,0.24926]
[1777246494878,68.32,78362.7,0.0,-0.99658,1e-05,0.25013]
[1777246499913,68.32,78360.75,0.0,-0.99659,1e-05,0.24933]
[1777246501926,68.32,78354.92,0.0,-0.99663,1e-05,0.24695]
[1777246505955,68.32,78352.51,0.0,-0.99664,1e-05,0.24597]
[1777246508976,68.32,78358.06,0.0,-0.99661,1e-05,0.24823]
[1777246514011,68.32,78353.57,0.0,-0.99663,1e-05,0.2464]
[1777246516024,68.32,78347.52,0.0,-0.99667,1e-05,0.24396]
[1777246518038,68.32,78343.17,0.0,-0.9967,1e-05,0.24221]
[1777246523127,68.32,78340.89,0.0,-0.99671,1e-05,0.2413]
[1777246525090,68.32,78333.2,0.0,-0.99676,1e-05,0.23826]
[1777246526097,68.32,78331.85,0.0,-0.99677,1e-05,0.23772]
[1777246531132,68.32,78327.91,0.0,-0.99682,1e-05,0.2342]
[1777246532139,68.32,78315.12,0.0,-0.99689,1e-05,0.22927]
[1777246533205,68.32,78306.76,0.0,-0.99694,1e-05,0.2261]
[1777246535166,68.32,78303.99,0.0,-0.99695,1e-05,0.22506]
[1777246540195,68.32,78309.43,0.0,-0.99692,1e-05,0.22711]
[1777246545230,68.32,78308.51,0.0,-0.99693,1e-05,0.22676]
[1777246548254,68.32,78317.09,0.0,-0.99688,1e-05,0.23003]
[1777246549259,68.32,78337.3,0.0,-0.99676,1e-05,0.23787]
[1777246550266,68.32,78343.21,0.0,-0.99672,1e-05,0.24021]
[1777246555301,68.32,78343.78,0.0,-0.99672,1e-05,0.24044]
[1777246558323,68.32,78337.28,0.0,-0.99676,1e-05,0.23786]
[1777246563357,68.32,78333.34,0.0,-0.99678,1e-05,0.23632]
[1777246568395,68.32,78334.04,0.0,-0.99678,1e-05,0.23659]
[1777246573484,68.32,78328.69,0.0,-0.99681,1e-05,0.2345]
[1777246579469,68.32,78328.84,0.0,-0.99681,1e-05,0.23456]
[1777246584504,68.32,78326.86,0.0,-0.99682,1e-05,0.23379]
[1777246589539,68.32,78324.33,0.0,-0.99684,1e-05,0.23281]
[1777246594573,68.32,78324.7,0.0,-0.99686,1e-05,0.23099]
[1777246599609,68.32,78323.25,0.0,-0.99687,1e-05,0.23044]
[1777246601623,68.32,78318.98,0.0,-0.99689,1e-05,0.2288]
[1777246603694,68.32,78313.79,0.0,-0.99692,1e-05,0.22683]
[1777246609679,68.32,78312.26,0.0,-0.99693,1e-05,0.22625]
[1777246614715,68.32,78316.24,0.0,-0.99691,1e-05,0.22776]
[1777246618742,68.32,78326.86,0.0,-0.99685,1e-05,0.23182]
[1777246619750,68.32,78331.07,0.0,-0.99682,1e-05,0.23345]
[1777246624784,68.32,78331.23,0.0,-0.99682,1e-05,0.23351]
[1777246628813,68.32,78323.37,0.0,-0.99687,1e-05,0.23048]
[1777246629820,68.32,78319.52,0.0,-0.99689,1e-05,0.22901]
[1777246634855,68.32,78315.91,0.0,-0.99691,1e-05,0.22764]
[1777246639891,68.32,78315.61,0.0,-0.99691,1e-05,0.22752]
[1777246644925,68.32,78314.79,0.0,-0.99692,1e-05,0.22721]
[1777246649960,68.32,78314.26,0.0,-0.99692,1e-05,0.22701]
[1777246652981,68.32,78320.35,0.0,-0.99691,1e-05,0.22738]
[1777246658017,68.32,78319.28,0.0,-0.99692,1e-05,0.22698]
[1777246663052,68.32,78318.03,0.0,-0.99692,1e-05,0.22651]
[1777246668086,68.32,78314.88,0.0,-0.99694,1e-05,0.22532]
[1777246673122,68.32,78313.67,0.0,-0.99695,1e-05,0.22486]
[1777246678156,68.32,78321.38,0.0,-0.9969,1e-05,0.22778]
[1777246679164,68.32,78333.89,0.0,-0.99683,1e-05,0.23257]
[1777246680172,68.32,78335.1,0.0,-0.99683,1e-05,0.23304]
[1777246682185,68.32,78343.47,0.0,-0.99678,1e-05,0.2363]
[1777246683191,68.32,78355.96,0.0,-0.9967,1e-05,0.24125]
[1777246684255,68.32,78351.59,0.0,-0.99673,1e-05,0.23951]
[1777246690241,68.32,78354.96,0.0,-0.99671,1e-05,0.24085]
[1777246695277,68.32,78354.84,0.0,-0.99671,1e-05,0.2408]
[1777246696284,68.32,78363.51,0.0,-0.99666,1e-05,0.24428]
[1777246697291,68.32,78403.76,0.0,-0.9964,1e-05,0.26099]
[1777246698300,68.32,78438.75,0.0,-0.99617,1e-05,0.2763]
[1777246699304,68.32,78445.13,0.0,-0.99612,1e-05,0.27918]
[1777246700313,68.32,78445.0,0.0,-0.99613,1e-05,0.27912]
[1777246701321,68.32,78436.9,0.0,-0.99618,1e-05,0.27548]
[1777246702326,68.32,78429.22,0.0,-0.99623,1e-05,0.27206]
[1777246703332,68.32,78424.93,0.0,-0.99626,1e-05,0.27017]
[1777246704396,68.32,78421.51,0.0,-0.99629,1e-05,0.26866]
[1777246709375,68.32,78413.23,0.0,-0.99634,1e-05,0.26506]
[1777246710381,68.32,78413.23,0.0,-0.99634,1e-05,0.26506]
[1777246715419,68.32,78411.88,0.0,-0.99638,1e-05,0.26231]
[1777246716424,68.32,78418.15,0.0,-0.99634,1e-05,0.26501]
[1777246717431,68.32,78420.95,0.0,-0.99632,1e-05,0.26623]
[1777246722466,68.32,78416.95,0.0,-0.99635,1e-05,0.26449]
[1777246727500,68.32,78415.44,0.0,-0.99636,1e-05,0.26384]
[1777246732535,68.32,78411.72,0.0,-0.99638,1e-05,0.26224]
[1777246736569,68.32,78406.57,0.0,-0.99641,1e-05,0.26004]
[1777246741605,68.32,78406.95,0.0,-0.99641,1e-05,0.2602]
[1777246746639,68.32,78405.54,0.0,-0.99642,1e-05,0.2596]
[1777246751674,68.32,78402.46,0.0,-0.99644,1e-05,0.25829]
[1777246753705,68.32,78411.65,0.0,-0.99638,1e-05,0.26221]
[1777246754757,68.32,78443.97,0.0,-0.99616,1e-05,0.2764]
[1777246755707,68.32,78443.98,0.0,-0.99616,1e-05,0.2764]
[1777246756714,68.32,78449.07,0.0,-0.99613,1e-05,0.27869]
[1777246757720,68.32,78450.28,0.0,-0.99612,1e-05,0.27924]
[1777246759736,68.32,78442.68,0.0,-0.99617,1e-05,0.27582]
[1777246761750,68.32,78440.89,0.0,-0.99618,1e-05,0.27502]
[1777246762756,68.32,78447.25,0.0,-0.99614,1e-05,0.27787]
[1777246763764,68.32,78456.79,0.0,-0.99607,1e-05,0.2822]
[1777246764827,68.32,78463.81,0.0,-0.99602,1e-05,0.28543]
[1777246765778,68.32,78463.81,0.0,-0.99602,1e-05,0.28543]
[1777246767794,68.32,78472.95,0.0,-0.99596,1e-05,0.28967]
[1777246768801,68.32,78479.31,0.0,-0.99591,1e-05,0.29265]
[1777246769807,68.32,78476.8,0.0,-0.99593,1e-05,0.29147]
[1777246770815,68.32,78471.58,0.0,-0.99597,1e-05,0.28903]
[1777246771821,68.32,78469.58,0.0,-0.99601,1e-05,0.28578]
[1777246772828,68.32,78462.63,0.0,-0.99606,1e-05,0.28258]
[1777246773836,68.32,78444.49,0.0,-0.99619,1e-05,0.27438]
[1777246774897,68.32,78444.16,0.0,-0.99619,1e-05,0.27423]
[1777246777865,68.32,78438.99,0.0,-0.99623,1e-05,0.27193]
[1777246779877,68.32,78441.63,0.0,-0.99621,1e-05,0.27311]
[1777246784967,68.32,78441.49,0.0,-0.99621,1e-05,0.27304]
[1777246788941,68.32,78431.45,0.0,-0.99628,1e-05,0.26861]
[1777246789948,68.32,78434.76,0.0,-0.99626,1e-05,0.27007]
[1777246795038,68.32,78434.28,0.0,-0.99626,1e-05,0.26985]
[1777246801029,68.32,78451.46,0.0,-0.99614,1e-05,0.27751]
[1777246802037,68.32,78451.1,0.0,-0.99614,1e-05,0.27735]
[1777246807073,68.32,78452.55,0.0,-0.99613,1e-05,0.278]
[1777246808079,68.32,78461.82,0.0,-0.99607,1e-05,0.28221]
[1777246809086,68.32,78464.43,0.0,-0.99605,1e-05,0.28341]
[1777246811099,68.32,78465.54,0.0,-0.99604,1e-05,0.28392]
[1777246816135,68.32,78462.15,0.0,-0.99607,1e-05,0.28236]
[1777246821171,68.32,78458.09,0.0,-0.9961,1e-05,0.28051]
[1777246823183,68.32,78469.18,0.0,-0.99602,1e-05,0.2856]
[1777246824192,68.32,78465.39,0.0,-0.99604,1e-05,0.28385]
[1777246828219,68.32,78476.53,0.0,-0.99596,1e-05,0.28901]
[1777246829226,68.32,78481.21,0.0,-0.99593,1e-05,0.2912]
[1777246831243,68.32,78483.71,0.0,-0.99594,1e-05,0.29003]
[1777246836278,68.32,78480.56,0.0,-0.99597,1e-05,0.28855]
[1777246841316,68.32,78473.55,0.0,-0.99602,1e-05,0.2853]
[1777246842323,68.32,78471.56,0.0,-0.99603,1e-05,0.28438]
[1777246844336,68.32,78480.9,0.0,-0.99597,1e-05,0.28871]
[1777246845406,68.32,78473.86,0.0,-0.99602,1e-05,0.28544]
[1777246847365,68.32,78459.33,0.0,-0.99612,1e-05,0.2788]
[1777246848372,68.32,78452.16,0.0,-0.99617,1e-05,0.27556]
[1777246849380,68.32,78452.32,0.0,-0.99617,1e-05,0.27564]
[1777246853407,68.32,78465.17,0.0,-0.99608,1e-05,0.28145]
[1777246854415,68.32,78474.39,0.0,-0.99601,1e-05,0.28569]
[1777246855476,68.32,78473.08,0.0,-0.99602,1e-05,0.28508]
[1777246861466,68.32,78468.32,0.0,-0.99606,1e-05,0.28289]
[1777246863479,68.32,78465.48,0.0,-0.99608,1e-05,0.28159]
[1777246868513,68.32,78461.88,0.0,-0.9961,1e-05,0.27995]
[1777246871535,68.32,78454.69,0.0,-0.99615,1e-05,0.2767]
[1777246873548,68.32,78451.49,0.0,-0.99617,1e-05,0.27526]
[1777246878584,68.32,78451.47,0.0,-0.99617,1e-05,0.27525]
[1777246883620,68.32,78451.57,0.0,-0.99617,1e-05,0.2753]
[1777246888654,68.32,78451.61,0.0,-0.99617,1e-05,0.27532]
[1777246893688,68.32,78452.01,0.0,-0.9962,1e-05,0.27325]
[1777246898723,68.32,78451.42,0.0,-0.9962,1e-05,0.27298]
[1777246903760,68.32,78451.29,0.0,-0.9962,1e-05,0.27293]
[1777246908794,68.32,78451.04,0.0,-0.99621,1e-05,0.27282]
[1777246913842,68.32,78463.89,0.0,-0.99612,1e-05,0.27858]
[1777246914854,68.32,78489.35,0.0,-0.99594,1e-05,0.29032]
[1777246915861,68.32,78520.48,0.0,-0.9957,1e-05,0.30525]
[1777246916858,68.32,78573.76,0.0,-0.99528,1e-05,0.3323]
[1777246917866,68.32,78592.07,0.0,-0.99512,1e-05,0.34206]
[1777246918871,68.32,78596.6,0.0,-0.99509,1e-05,0.34451]
[1777246919881,68.32,78605.96,0.0,-0.995,1e-05,0.34962]
[1777246920891,68.32,78608.07,0.0,-0.99499,1e-05,0.35078]
[1777246921898,68.32,78599.75,0.0,-0.99506,1e-05,0.34622]
[1777246922900,68.32,78586.69,0.0,-0.99517,1e-05,0.33917]
[1777246923907,68.32,78583.81,0.0,-0.99519,1e-05,0.33763]
[1777246925976,68.32,78603.96,0.0,-0.99502,1e-05,0.34852]
[1777246926928,68.32,78603.96,0.0,-0.99502,1e-05,0.34852]
[1777246927935,68.32,78606.95,0.0,-0.995,1e-05,0.35016]
[1777246929950,68.32,78601.16,0.0,-0.99505,1e-05,0.34699]
[1777246934984,68.32,78591.04,0.0,-0.99513,1e-05,0.3415]
[1777246936046,68.32,78582.53,0.0,-0.99521,1e-05,0.33695]
[1777246938007,68.32,78579.08,0.0,-0.99523,1e-05,0.33511]
[1777246940030,68.32,78587.86,0.0,-0.99516,1e-05,0.33979]
[1777246942034,68.32,78588.59,0.0,-0.99515,1e-05,0.34019]
[1777246946116,68.32,78580.25,0.0,-0.99522,1e-05,0.33573]
[1777246948077,68.32,78579.15,0.0,-0.99523,1e-05,0.33515]
[1777246953114,68.32,78574.41,0.0,-0.99531,1e-05,0.33005]
[1777246956186,68.32,78563.87,0.0,-0.9954,1e-05,0.32457]
[1777246962177,68.32,78570.81,0.0,-0.99534,1e-05,0.32817]
[1777246964188,68.32,78581.33,0.0,-0.99525,1e-05,0.33369]
[1777246965195,68.32,78588.31,0.0,-0.99519,1e-05,0.3374]
[1777246967210,68.32,78581.92,0.0,-0.99525,1e-05,0.334]
[1777246971242,68.32,78580.1,0.0,-0.99526,1e-05,0.33304]
[1777246973256,68.32,78568.82,0.0,-0.99536,1e-05,0.32713]
[1777246975268,68.32,78562.51,0.0,-0.99541,1e-05,0.32387]
[1777246976326,68.32,78550.68,0.0,-0.9955,1e-05,0.31782]
[1777246977286,68.32,78550.68,0.0,-0.9955,1e-05,0.31782]
[1777246982318,68.32,78556.12,0.0,-0.99546,1e-05,0.32059]
[1777246984331,68.32,78551.1,0.0,-0.9955,1e-05,0.31803]
[1777246989366,68.32,78556.88,0.0,-0.99545,1e-05,0.32098]
[1777246991383,68.32,78550.14,0.0,-0.99551,1e-05,0.31755]
[1777246994408,68.32,78544.77,0.0,-0.99555,1e-05,0.31484]
[1777246996472,68.32,78536.95,0.0,-0.99561,1e-05,0.31092]
[1777247002458,68.32,78541.38,0.0,-0.99558,1e-05,0.31313]
[1777247004472,68.32,78548.6,0.0,-0.99552,1e-05,0.31677]
[1777247010514,68.32,78544.62,0.0,-0.99555,1e-05,0.31476]
[1777247015548,68.32,78545.42,0.0,-0.99558,1e-05,0.31266]
[1777247020583,68.32,78549.35,0.0,-0.99555,1e-05,0.31464]
[1777247025619,68.32,78548.74,0.0,-0.99555,1e-05,0.31433]
[1777247030654,68.32,78550.25,0.0,-0.99554,1e-05,0.31509]
[1777247035692,68.32,78549.53,0.0,-0.99555,1e-05,0.31473]
[1777247039718,68.32,78559.78,0.0,-0.99546,1e-05,0.31992]
[1777247044753,68.32,78557.49,0.0,-0.99548,1e-05,0.31876]
[1777247049787,68.32,78556.19,0.0,-0.99549,1e-05,0.3181]
[1777247054823,68.32,78555.96,0.0,-0.99549,1e-05,0.31798]
[1777247059857,68.32,78553.33,0.0,-0.99552,1e-05,0.31665]
[1777247063889,68.32,78568.11,0.0,-0.9954,1e-05,0.3242]
[1777247064895,68.32,78569.14,0.0,-0.99539,1e-05,0.32473]
[1777247066908,68.32,78577.56,0.0,-0.99532,1e-05,0.32911]
[1777247069931,68.32,78580.27,0.0,-0.9953,1e-05,0.33053]
[1777247071949,68.32,78591.18,0.0,-0.99524,1e-05,0.33367]
[1777247072965,68.32,78601.73,0.0,-0.99515,1e-05,0.33929]
[1777247073963,68.32,78603.73,0.0,-0.99514,1e-05,0.34037]
[1777247077039,68.32,78609.8,0.0,-0.99508,1e-05,0.34365]
[1777247077991,68.32,78609.8,0.0,-0.99508,1e-05,0.34365]
[1777247078999,68.32,78615.66,0.0,-0.99503,1e-05,0.34684]
[1777247082018,68.32,78607.25,0.0,-0.99511,1e-05,0.34227]
[1777247083026,68.32,78602.22,0.0,-0.99515,1e-05,0.33955]
[1777247084036,68.32,78602.08,0.0,-0.99515,1e-05,0.33948]
[1777247089070,68.32,78606.1,0.0,-0.99512,1e-05,0.34164]
[1777247094105,68.32,78608.12,0.0,-0.9951,1e-05,0.34274]
[1777247097197,68.32,78614.87,0.0,-0.99504,1e-05,0.34641]
[1777247098133,68.32,78614.87,0.0,-0.99504,1e-05,0.34641]
[1777247103169,68.32,78620.74,0.0,-0.99499,1e-05,0.34963]
[1777247104176,68.32,78635.8,0.0,-0.99485,1e-05,0.358]
[1777247109211,68.32,78633.32,0.0,-0.99488,1e-05,0.35661]
[1777247110219,68.32,78620.15,0.0,-0.99499,1e-05,0.3493]
[1777247113244,68.32,78626.59,0.0,-0.99494,1e-05,0.35286]
[1777247114246,68.32,78630.25,0.0,-0.9949,1e-05,0.3549]
[1777247119281,68.32,78633.66,0.0,-0.99487,1e-05,0.3568]
[1777247124316,68.32,78633.0,0.0,-0.99488,1e-05,0.35643]
[1777247129354,68.32,78626.87,0.0,-0.99493,1e-05,0.35302]
[1777247134387,68.32,78623.65,0.0,-0.995,1e-05,0.34852]
[1777247137485,68.32,78629.13,0.0,-0.99495,1e-05,0.35154]
[1777247140429,68.32,78631.01,0.0,-0.99494,1e-05,0.35258]
[1777247145464,68.32,78631.44,0.0,-0.99493,1e-05,0.35282]
[1777247150498,68.32,78631.26,0.0,-0.99493,1e-05,0.35272]
[1777247155533,68.32,78630.94,0.0,-0.99494,1e-05,0.35254]
[1777247157625,68.32,78622.79,0.0,-0.99501,1e-05,0.34804]
[1777247158558,68.32,78622.79,0.0,-0.99501,1e-05,0.34804]
[1777247161582,68.32,78617.54,0.0,-0.99505,1e-05,0.34517]
[1777247166617,68.32,78619.97,0.0,-0.99503,1e-05,0.3465]
[1777247167696,68.32,78628.08,0.0,-0.99496,1e-05,0.35096]
[1777247173666,68.32,78630.38,0.0,-0.99494,1e-05,0.35223]
[1777247176687,68.32,78636.86,0.0,-0.99488,1e-05,0.35584]
[1777247177766,68.32,78642.29,0.0,-0.99483,1e-05,0.35889]
[1777247183736,68.32,78640.8,0.0,-0.99485,1e-05,0.35805]
[1777247188771,68.32,78639.69,0.0,-0.99486,1e-05,0.35743]
[1777247192799,68.32,78634.19,0.0,-0.99495,1e-05,0.35161]
[1777247197909,68.32,78632.57,0.0,-0.99496,1e-05,0.35071]
[1777247203876,68.32,78629.6,0.0,-0.99499,1e-05,0.34907]
[1777247208913,68.32,78629.41,0.0,-0.99499,1e-05,0.34897]
[1777247213946,68.32,78626.84,0.0,-0.99501,1e-05,0.34756]
[1777247218981,68.32,78627.16,0.0,-0.99501,1e-05,0.34773]
[1777247222002,68.32,78616.28,0.0,-0.9951,1e-05,0.3418]
[1777247227038,68.32,78614.4,0.0,-0.99512,1e-05,0.34078]
[1777247232074,68.32,78614.44,0.0,-0.99512,1e-05,0.34081]
[1777247237111,68.32,78612.76,0.0,-0.99513,1e-05,0.3399]
[1777247242145,68.32,78612.16,0.0,-0.99514,1e-05,0.33958]
[1777247247181,68.32,78608.08,0.0,-0.99517,1e-05,0.33739]
[1777247248260,68.32,78614.23,0.0,-0.99512,1e-05,0.34069]
[1777247250203,68.32,78621.18,0.0,-0.99506,1e-05,0.34446]
[1777247251213,68.32,78625.9,0.0,-0.99506,1e-05,0.34434]
[1777247256245,68.32,78621.83,0.0,-0.99509,1e-05,0.34212]
[1777247261281,68.32,78618.28,0.0,-0.99512,1e-05,0.34021]
[1777247264303,68.32,78624.54,0.0,-0.99507,1e-05,0.3436]
[1777247269338,68.32,78621.51,0.0,-0.99509,1e-05,0.34195]
[1777247274373,68.32,78620.96,0.0,-0.9951,1e-05,0.34165]
[1777247276388,68.32,78614.8,0.0,-0.99515,1e-05,0.33833]
[1777247278475,68.32,78626.94,0.0,-0.99505,1e-05,0.3449]
[1777247279408,68.32,78626.94,0.0,-0.99505,1e-05,0.3449]
[1777247280415,68.32,78626.25,0.0,-0.99505,1e-05,0.34453]
[1777247281423,68.32,78631.7,0.0,-0.99501,1e-05,0.34751]
[1777247282431,68.32,78638.66,0.0,-0.99494,1e-05,0.35135]
[1777247287472,68.32,78638.9,0.0,-0.99494,1e-05,0.35148]
[1777247292505,68.32,78641.58,0.0,-0.99492,1e-05,0.35297]
[1777247293513,68.32,78652.82,0.0,-0.99482,1e-05,0.35927]
[1777247294524,68.32,78664.67,0.0,-0.99471,1e-05,0.36602]
[1777247296538,68.32,78655.63,0.0,-0.99479,1e-05,0.36086]
[1777247298549,68.32,78662.42,0.0,-0.99473,1e-05,0.36473]
[1777247303589,68.32,78665.73,0.0,-0.9947,1e-05,0.36663]
[1777247308685,68.32,78654.87,0.0,-0.9948,1e-05,0.36043]
[1777247310641,68.32,78650.14,0.0,-0.99484,1e-05,0.35776]
[1777247315676,68.32,78651.51,0.0,-0.99487,1e-05,0.35576]
[1777247318756,68.32,78660.98,0.0,-0.99478,1e-05,0.3611]
[1777247321719,68.32,78665.08,0.0,-0.99474,1e-05,0.36343]
[1777247326754,68.32,78674.02,0.0,-0.99466,1e-05,0.36857]
[1777247327761,68.32,78678.55,0.0,-0.99462,1e-05,0.37119]
[1777247329776,68.32,78680.1,0.0,-0.9946,1e-05,0.37209]
[1777247334812,68.32,78678.34,0.0,-0.99462,1e-05,0.37107]
[1777247339846,68.32,78679.43,0.0,-0.99461,1e-05,0.3717]
[1777247344884,68.32,78673.9,0.0,-0.99466,1e-05,0.3685]
[1777247348971,68.32,78745.02,0.0,-0.99396,1e-05,0.41153]
[1777247349924,68.32,78745.76,0.0,-0.99395,1e-05,0.412]
[1777247350932,68.32,78722.52,0.0,-0.99419,1e-05,0.39748]
[1777247351936,68.32,78722.52,0.0,-0.99419,1e-05,0.39748]
[1777247356972,68.32,78726.56,0.0,-0.99415,1e-05,0.39998]
[1777247357980,68.32,78735.46,0.0,-0.99406,1e-05,0.40551]
[1777247359045,68.32,78729.18,0.0,-0.99412,1e-05,0.4016]
[1777247360999,68.32,78728.97,0.0,-0.99413,1e-05,0.40147]
[1777247363015,68.32,78721.36,0.0,-0.9942,1e-05,0.39677]
[1777247364027,68.32,78719.53,0.0,-0.99422,1e-05,0.39565]
[1777247365038,68.32,78712.28,0.0,-0.99429,1e-05,0.39123]
[1777247367045,68.32,78720.34,0.0,-0.99421,1e-05,0.39615]
[1777247368053,68.32,78743.56,0.0,-0.99398,1e-05,0.41061]
[1777247369125,68.32,78784.7,0.0,-0.99354,1e-05,0.43732]
[1777247370089,68.32,78784.7,0.0,-0.99354,1e-05,0.43732]
[1777247371161,68.32,78812.92,0.0,-0.99327,1e-05,0.45314]
[1777247372106,68.32,78828.54,0.0,-0.99309,1e-05,0.46398]
[1777247373108,68.32,78869.68,0.0,-0.99259,1e-05,0.49355]
[1777247374130,68.32,78895.76,0.0,-0.99226,1e-05,0.51309]
[1777247376128,68.32,78860.22,0.0,-0.99271,1e-05,0.48662]
[1777247377133,68.32,78844.92,0.0,-0.99289,1e-05,0.47557]
[1777247378140,68.32,78831.26,0.0,-0.99305,1e-05,0.46589]
[1777247381171,68.32,78825.8,0.0,-0.99312,1e-05,0.46206]
[1777247382178,68.32,78840.51,0.0,-0.99294,1e-05,0.47243]
[1777247383183,68.32,78863.12,0.0,-0.99267,1e-05,0.48873]
[1777247384192,68.32,78890.58,0.0,-0.99232,1e-05,0.50916]
[1777247385199,68.32,78890.58,0.0,-0.99232,1e-05,0.50916]
[1777247387212,68.32,78872.6,0.0,-0.99255,1e-05,0.49571]
[1777247388222,68.32,78857.95,0.0,-0.99273,1e-05,0.48496]
[1777247389226,68.32,78843.57,0.0,-0.99291,1e-05,0.47461]
[1777247390240,68.32,78837.18,0.0,-0.99298,1e-05,0.47007]
[1777247391247,68.32,78812.02,0.0,-0.99328,1e-05,0.45253]
[1777247392253,68.32,78757.89,0.0,-0.99387,1e-05,0.41663]
[1777247393260,68.32,78743.73,0.0,-0.99402,1e-05,0.40764]
[1777247396282,68.32,78754.69,0.0,-0.99391,1e-05,0.41459]
[1777247397287,68.32,78761.68,0.0,-0.99383,1e-05,0.41907]
[1777247398294,68.32,78763.63,0.0,-0.99381,1e-05,0.42032]
[1777247403331,68.32,78763.25,0.0,-0.99381,1e-05,0.42008]
[1777247408368,68.32,78760.1,0.0,-0.99385,1e-05,0.41805]
[1777247412397,68.32,78753.91,0.0,-0.99391,1e-05,0.41409]
[1777247413405,68.32,78747.76,0.0,-0.99398,1e-05,0.41019]
[1777247414412,68.32,78738.48,0.0,-0.99407,1e-05,0.40435]
[1777247415417,68.32,78729.74,0.0,-0.99416,1e-05,0.39892]
[1777247416431,68.32,78726.95,0.0,-0.99419,1e-05,0.3972]
[1777247417431,68.32,78732.77,0.0,-0.99413,1e-05,0.4008]
[1777247418437,68.32,78739.04,0.0,-0.99407,1e-05,0.4047]
[1777247419504,68.32,78744.46,0.0,-0.99401,1e-05,0.4081]
[1777247421461,68.32,78744.35,0.0,-0.99401,1e-05,0.40803]
[1777247426494,68.32,78741.65,0.0,-0.99404,1e-05,0.40634]
[1777247431529,68.32,78742.19,0.0,-0.99408,1e-05,0.40362]
[1777247433543,68.32,78734.92,0.0,-0.99415,1e-05,0.39911]
[1777247435558,68.32,78725.5,0.0,-0.99425,1e-05,0.39332]
[1777247437571,68.32,78717.09,0.0,-0.99433,1e-05,0.38821]
[1777247438577,68.32,78709.36,0.0,-0.99441,1e-05,0.38356]
[1777247439645,68.32,78696.34,0.0,-0.99453,1e-05,0.37584]
[1777247440591,68.32,78696.34,0.0,-0.99453,1e-05,0.37584]
[1777247441602,68.32,78686.02,0.0,-0.99463,1e-05,0.36981]
[1777247442607,68.32,78683.8,0.0,-0.99465,1e-05,0.36853]
[1777247444626,68.32,78678.58,0.0,-0.9947,1e-05,0.36552]
[1777247449715,68.32,78688.25,0.0,-0.99461,1e-05,0.37111]
[1777247451670,68.32,78687.48,0.0,-0.99462,1e-05,0.37066]
[1777247455697,68.32,78696.19,0.0,-0.99453,1e-05,0.37575]
[1777247456703,68.32,78700.3,0.0,-0.99449,1e-05,0.37817]
[1777247458718,68.32,78703.41,0.0,-0.99446,1e-05,0.38001]
[1777247463758,68.32,78707.9,0.0,-0.99442,1e-05,0.38269]
[1777247465768,68.32,78719.34,0.0,-0.99431,1e-05,0.38957]
[1777247466786,68.32,78724.54,0.0,-0.99426,1e-05,0.39273]
[1777247468790,68.32,78713.29,0.0,-0.99437,1e-05,0.38592]
[1777247471814,68.32,78720.93,0.0,-0.99429,1e-05,0.39053]
[1777247472822,68.32,78726.9,0.0,-0.99423,1e-05,0.39417]
[1777247474835,68.32,78734.43,0.0,-0.99416,1e-05,0.3988]
[1777247475840,68.32,78728.12,0.0,-0.99422,1e-05,0.39492]
[1777247480875,68.32,78732.36,0.0,-0.99418,1e-05,0.39753]
[1777247485910,68.32,78734.61,0.0,-0.99416,1e-05,0.39891]
[1777247487923,68.32,78745.96,0.0,-0.99404,1e-05,0.40598]
[1777247489997,68.32,78756.49,0.0,-0.99393,1e-05,0.41263]
[1777247490968,68.32,78756.28,0.0,-0.99393,1e-05,0.4125]
[1777247492962,68.32,78750.18,0.0,-0.99404,1e-05,0.40557]
[1777247495980,68.32,78759.51,0.0,-0.99394,1e-05,0.41145]
[1777247499003,68.32,78742.57,0.0,-0.99412,1e-05,0.40082]
[1777247500068,68.32,78733.48,0.0,-0.99421,1e-05,0.3952]
[1777247504039,68.32,78741.9,0.0,-0.99413,1e-05,0.4004]
[1777247509073,68.32,78747.39,0.0,-0.99407,1e-05,0.40382]
[1777247513102,68.32,78752.79,0.0,-0.99401,1e-05,0.40721]
[1777247518137,68.32,78747.16,0.0,-0.99407,1e-05,0.40368]
[1777247521161,68.32,78744.76,0.0,-0.9941,1e-05,0.40218]
[1777247522166,68.32,78750.6,0.0,-0.99404,1e-05,0.40583]
[1777247523173,68.32,78756.09,0.0,-0.99398,1e-05,0.40929]
[1777247525187,68.32,78771.31,0.0,-0.99382,1e-05,0.419]
[1777247528208,68.32,78784.4,0.0,-0.99368,1e-05,0.42751]
[1777247530283,68.32,78808.45,0.0,-0.99341,1e-05,0.44352]
[1777247531235,68.32,78808.45,0.0,-0.99341,1e-05,0.44352]
[1777247533243,68.32,78800.99,0.0,-0.9935,1e-05,0.4385]
[1777247538278,68.32,78797.85,0.0,-0.99353,1e-05,0.4364]
[1777247539287,68.32,78787.29,0.0,-0.99365,1e-05,0.42941]
[1777247541300,68.32,78782.79,0.0,-0.9937,1e-05,0.42646]
[1777247543316,68.32,78776.8,0.0,-0.99376,1e-05,0.42255]
[1777247544321,68.32,78769.8,0.0,-0.99383,1e-05,0.41803]
[1777247546335,68.32,78763.63,0.0,-0.9939,1e-05,0.41408]
[1777247549356,68.32,78758.47,0.0,-0.99395,1e-05,0.41079]
[1777247551370,68.32,78761.45,0.0,-0.99397,1e-05,0.40959]
[1777247556404,68.32,78765.31,0.0,-0.99393,1e-05,0.41204]
[1777247561443,68.32,78765.02,0.0,-0.99393,1e-05,0.41185]
[1777247564464,68.32,78757.96,0.0,-0.994,1e-05,0.40738]
[1777247570566,68.32,78757.02,0.0,-0.99401,1e-05,0.40679]
[1777247576555,68.32,78755.81,0.0,-0.99403,1e-05,0.40603]
[1777247580635,68.32,78748.8,0.0,-0.9941,1e-05,0.40165]
[1777247586620,68.32,78747.05,0.0,-0.99412,1e-05,0.40056]
[1777247588633,68.32,78743.93,0.0,-0.99415,1e-05,0.39862]
[1777247590712,68.32,78732.66,0.0,-0.99426,1e-05,0.3917]
[1777247592667,68.32,78720.31,0.0,-0.99438,1e-05,0.38423]
[1777247593674,68.32,78710.51,0.0,-0.99448,1e-05,0.37839]
[1777247594682,68.32,78710.27,0.0,-0.99448,1e-05,0.37825]
[1777247595688,68.32,78720.65,0.0,-0.99438,1e-05,0.38444]
[1777247596696,68.32,78722.15,0.0,-0.99437,1e-05,0.38534]
[1777247600794,68.32,78729.13,0.0,-0.9943,1e-05,0.38955]
[1777247601732,68.32,78729.13,0.0,-0.9943,1e-05,0.38955]
[1777247605762,68.32,78723.81,0.0,-0.99435,1e-05,0.38634]
[1777247609789,68.32,78717.48,0.0,-0.99441,1e-05,0.38254]
[1777247611803,68.32,78713.37,0.0,-0.99449,1e-05,0.37716]
[1777247614824,68.32,78706.51,0.0,-0.99456,1e-05,0.37313]
[1777247619858,68.32,78705.33,0.0,-0.99457,1e-05,0.37244]
[1777247624893,68.32,78705.83,0.0,-0.99456,1e-05,0.37273]
[1777247626907,68.32,78698.79,0.0,-0.99463,1e-05,0.36863]
[1777247627915,68.32,78688.41,0.0,-0.99473,1e-05,0.36265]
[1777247632951,68.32,78685.6,0.0,-0.99475,1e-05,0.36105]
[1777247637985,68.32,78681.49,0.0,-0.99479,1e-05,0.35871]
[1777247643022,68.32,78684.49,0.0,-0.99476,1e-05,0.36041]
[1777247645036,68.32,78698.59,0.0,-0.99463,1e-05,0.36851]
[1777247648065,68.32,78703.67,0.0,-0.99459,1e-05,0.37147]
[1777247649067,68.32,78710.0,0.0,-0.99453,1e-05,0.37518]
[1777247650080,68.32,78719.0,0.0,-0.99444,1e-05,0.38051]
[1777247655114,68.32,78716.16,0.0,-0.99447,1e-05,0.37882]
[1777247656117,68.32,78710.43,0.0,-0.99452,1e-05,0.37543]
[1777247657122,68.32,78709.72,0.0,-0.99453,1e-05,0.37501]
[1777247661216,68.32,78705.35,0.0,-0.99457,1e-05,0.37245]
[1777247664176,68.32,78713.01,0.0,-0.9945,1e-05,0.37695]
[1777247665183,68.32,78706.91,0.0,-0.99455,1e-05,0.37336]
[1777247670217,68.32,78703.76,0.0,-0.99458,1e-05,0.37152]
[1777247675253,68.32,78704.56,0.0,-0.99462,1e-05,0.36911]
[1777247680288,68.32,78706.1,0.0,-0.9946,1e-05,0.37]
[1777247685322,68.32,78705.73,0.0,-0.99461,1e-05,0.36979]
[1777247690358,68.32,78693.25,0.0,-0.99472,1e-05,0.36258]
[1777247691431,68.32,78684.6,0.0,-0.9948,1e-05,0.35766]
[1777247693379,68.32,78670.27,0.0,-0.99493,1e-05,0.34963]
[1777247694387,68.32,78662.07,0.0,-0.99501,1e-05,0.3451]
[1777247697407,68.32,78667.09,0.0,-0.99496,1e-05,0.34787]
[1777247702442,68.32,78667.38,0.0,-0.99496,1e-05,0.34803]
[1777247707478,68.32,78668.81,0.0,-0.99495,1e-05,0.34882]
[1777247712513,68.32,78666.77,0.0,-0.99496,1e-05,0.34769]
[1777247716540,68.32,78660.84,0.0,-0.99502,1e-05,0.34443]
[1777247718555,68.32,78655.38,0.0,-0.99507,1e-05,0.34145]
[1777247723597,68.32,78658.52,0.0,-0.99504,1e-05,0.34316]
[1777247727620,68.32,78653.17,0.0,-0.99508,1e-05,0.34025]
[1777247729634,68.32,78648.69,0.0,-0.99512,1e-05,0.33782]
[1777247734668,68.32,78645.14,0.0,-0.99519,1e-05,0.33324]
[1777247736685,68.32,78638.42,0.0,-0.99525,1e-05,0.32967]
[1777247737690,68.32,78636.77,0.0,-0.99526,1e-05,0.3288]
[1777247742725,68.32,78639.71,0.0,-0.99524,1e-05,0.33035]
[1777247747761,68.32,78639.25,0.0,-0.99524,1e-05,0.33011]
[1777247750781,68.32,78645.05,0.0,-0.99519,1e-05,0.33319]
[1777247751858,68.32,78654.68,0.0,-0.99511,1e-05,0.33836]
[1777247752795,68.32,78654.68,0.0,-0.99511,1e-05,0.33836]
[1777247757830,68.32,78654.16,0.0,-0.99511,1e-05,0.33808]
[1777247764879,68.32,78652.19,0.0,-0.99513,1e-05,0.33701]
[1777247766893,68.32,78638.19,0.0,-0.99525,1e-05,0.32955]
[1777247767900,68.32,78631.61,0.0,-0.99531,1e-05,0.32608]
[1777247768906,68.32,78649.21,0.0,-0.99516,1e-05,0.33541]
[1777247773941,68.32,78652.26,0.0,-0.99513,1e-05,0.33705]
[1777247778977,68.32,78653.61,0.0,-0.99512,1e-05,0.33778]
[1777247782067,68.32,78675.61,0.0,-0.99492,1e-05,0.34983]
[1777247784012,68.32,78675.1,0.0,-0.99493,1e-05,0.34955]
[1777247789047,68.32,78672.4,0.0,-0.99495,1e-05,0.34805]
[1777247791063,68.32,78661.57,0.0,-0.99509,1e-05,0.33938]
[1777247792137,68.32,78656.55,0.0,-0.99513,1e-05,0.33667]
[1777247796098,68.32,78652.11,0.0,-0.99517,1e-05,0.33428]
[1777247798111,68.32,78650.73,0.0,-0.99518,1e-05,0.33355]
[1777247800125,68.32,78659.08,0.0,-0.99511,1e-05,0.33803]
[1777247805161,68.32,78661.36,0.0,-0.99509,1e-05,0.33927]
[1777247810196,68.32,78659.28,0.0,-0.99511,1e-05,0.33814]
[1777247812278,68.32,78654.0,0.0,-0.99515,1e-05,0.3353]
[1777247816239,68.32,78652.81,0.0,-0.99516,1e-05,0.33466]
[1777247821273,68.32,78650.24,0.0,-0.99519,1e-05,0.33328]
[1777247822348,68.32,78659.32,0.0,-0.99511,1e-05,0.33816]
[1777247823286,68.32,78659.32,0.0,-0.99511,1e-05,0.33816]
[1777247825300,68.32,78651.36,0.0,-0.99518,1e-05,0.33388]
[1777247830337,68.32,78653.92,0.0,-0.99515,1e-05,0.33525]
[1777247835381,68.32,78656.06,0.0,-0.99514,1e-05,0.3364]
[1777247840416,68.32,78653.61,0.0,-0.99516,1e-05,0.33509]
[1777247844446,68.32,78643.25,0.0,-0.99525,1e-05,0.32957]
[1777247845451,68.32,78636.8,0.0,-0.9953,1e-05,0.32617]
[1777247850487,68.32,78631.52,0.0,-0.99534,1e-05,0.32341]
[1777247855522,68.32,78631.66,0.0,-0.99538,1e-05,0.32088]
[1777247860557,68.32,78634.83,0.0,-0.99535,1e-05,0.32252]
[1777247865592,68.32,78634.27,0.0,-0.99536,1e-05,0.32223]
[1777247870627,68.32,78637.15,0.0,-0.99533,1e-05,0.32373]
[1777247875662,68.32,78639.96,0.0,-0.99531,1e-05,0.3252]
[1777247880696,68.32,78642.46,0.0,-0.99529,1e-05,0.32651]
[1777247885731,68.32,78642.01,0.0,-0.99529,1e-05,0.32627]
[1777247890768,68.32,78642.2,0.0,-0.99529,1e-05,0.32637]
[1777247895801,68.32,78641.46,0.0,-0.9953,1e-05,0.32598]
[1777247900836,68.32,78641.61,0.0,-0.9953,1e-05,0.32606]
[1777247905871,68.32,78641.52,0.0,-0.9953,1e-05,0.32601]
[1777247910908,68.32,78641.77,0.0,-0.9953,1e-05,0.32614]
[1777247915943,68.32,78639.54,0.0,-0.99535,1e-05,0.32235]
[1777247918963,68.32,78644.7,0.0,-0.99531,1e-05,0.32504]
[1777247923997,68.32,78643.08,0.0,-0.99532,1e-05,0.3242]
[1777247929039,68.32,78648.4,0.0,-0.99528,1e-05,0.32699]
[1777247930041,68.32,78654.6,0.0,-0.99522,1e-05,0.33026]
[1777247935075,68.32,78654.82,0.0,-0.99522,1e-05,0.33038]
[1777247940109,68.32,78654.12,0.0,-0.99523,1e-05,0.33001]
[1777247945145,68.32,78643.2,0.0,-0.99532,1e-05,0.32426]
[1777247949172,68.32,78637.13,0.0,-0.99537,1e-05,0.3211]
[1777247954208,68.32,78636.13,0.0,-0.99538,1e-05,0.32058]
[1777247959243,68.32,78640.48,0.0,-0.99534,1e-05,0.32284]
[1777247960250,68.32,78646.39,0.0,-0.99529,1e-05,0.32593]
[1777247965285,68.32,78641.09,0.0,-0.99534,1e-05,0.32316]
[1777247970320,68.32,78641.23,0.0,-0.99534,1e-05,0.32323]
[1777247975355,68.32,78643.38,0.0,-0.99536,1e-05,0.32173]
[1777247980390,68.32,78649.81,0.0,-0.9953,1e-05,0.32508]
[1777247985425,68.32,78653.55,0.0,-0.99527,1e-05,0.32705]
[1777247990464,68.32,78653.24,0.0,-0.99527,1e-05,0.32688]
[1777247995495,68.32,78654.6,0.0,-0.99526,1e-05,0.3276]
[1777247998518,68.32,78659.82,0.0,-0.99522,1e-05,0.33036]
[1777248001542,68.32,78669.7,0.0,-0.99513,1e-05,0.33565]
[1777248005569,68.32,78664.11,0.0,-0.99518,1e-05,0.33265]
[1777248010601,68.32,78665.12,0.0,-0.99517,1e-05,0.33319]
[1777248013706,68.32,78679.09,0.0,-0.99505,1e-05,0.34074]
[1777248017655,68.32,78684.01,0.0,-0.99501,1e-05,0.34343]
[1777248018662,68.32,78694.74,0.0,-0.99491,1e-05,0.34936]
[1777248019668,68.32,78694.74,0.0,-0.99491,1e-05,0.34936]
[1777248024704,68.32,78697.6,0.0,-0.99488,1e-05,0.35096]
[1777248028733,68.32,78689.47,0.0,-0.99496,1e-05,0.34644]
[1777248030746,68.32,78699.07,0.0,-0.99487,1e-05,0.35178]
[1777248031761,68.32,78699.07,0.0,-0.99491,1e-05,0.34899]
[1777248032763,68.32,78711.21,0.0,-0.9948,1e-05,0.3558]
[1777248037798,68.32,78714.03,0.0,-0.99477,1e-05,0.3574]
[1777248038804,68.32,78720.73,0.0,-0.99471,1e-05,0.36123]
[1777248040819,68.32,78729.28,0.0,-0.99463,1e-05,0.36616]
[1777248042832,68.32,78742.84,0.0,-0.9945,1e-05,0.37409]
[1777248043918,68.32,78750.52,0.0,-0.99443,1e-05,0.37865]
[1777248046862,68.32,78755.93,0.0,-0.99437,1e-05,0.38189]
[1777248047869,68.32,78763.67,0.0,-0.9943,1e-05,0.38657]
[1777248048876,68.32,78778.19,0.0,-0.99415,1e-05,0.39546]
[1777248050898,68.32,78772.93,0.0,-0.9942,1e-05,0.39222]
[1777248052904,68.32,78781.53,0.0,-0.99411,1e-05,0.39753]
[1777248057940,68.32,78780.93,0.0,-0.99412,1e-05,0.39716]
[1777248059953,68.32,78788.52,0.0,-0.99404,1e-05,0.4019]
[1777248061968,68.32,78793.58,0.0,-0.99399,1e-05,0.40508]
[1777248064990,68.32,78780.8,0.0,-0.99412,1e-05,0.39708]
[1777248065996,68.32,78771.51,0.0,-0.99422,1e-05,0.39135]
[1777248067005,68.32,78776.99,0.0,-0.99416,1e-05,0.39472]
[1777248071035,68.32,78783.33,0.0,-0.9941,1e-05,0.39865]
[1777248074130,68.32,78775.41,0.0,-0.99418,1e-05,0.39375]
[1777248078097,68.32,78766.72,0.0,-0.99427,1e-05,0.38842]
[1777248079096,68.32,78772.38,0.0,-0.99421,1e-05,0.39188]
[1777248080099,68.32,78781.96,0.0,-0.99411,1e-05,0.3978]
[1777248081106,68.32,78782.81,0.0,-0.9941,1e-05,0.39833]
[1777248086140,68.32,78785.07,0.0,-0.99408,1e-05,0.39974]
[1777248089162,68.32,78791.61,0.0,-0.99401,1e-05,0.40384]
[1777248090170,68.32,78787.35,0.0,-0.99405,1e-05,0.40116]
[1777248092186,68.32,78780.59,0.0,-0.99417,1e-05,0.39389]
[1777248093192,68.32,78777.08,0.0,-0.9942,1e-05,0.39173]
[1777248094272,68.32,78787.06,0.0,-0.9941,1e-05,0.3979]
[1777248096214,68.32,78783.48,0.0,-0.99414,1e-05,0.39568]
[1777248097227,68.32,78772.26,0.0,-0.99425,1e-05,0.38878]
[1777248098228,68.32,78773.01,0.0,-0.99425,1e-05,0.38924]
[1777248103263,68.32,78769.84,0.0,-0.99428,1e-05,0.3873]
[1777248108298,68.32,78771.89,0.0,-0.99426,1e-05,0.38855]
[1777248113355,68.32,78770.76,0.0,-0.99427,1e-05,0.38786]
[1777248114412,68.32,78777.34,0.0,-0.9942,1e-05,0.39189]
[1777248116353,68.32,78777.01,0.0,-0.9942,1e-05,0.39169]
[1777248121389,68.32,78772.58,0.0,-0.99425,1e-05,0.38897]
[1777248122396,68.32,78767.44,0.0,-0.9943,1e-05,0.38585]
[1777248123404,68.32,78761.42,0.0,-0.99436,1e-05,0.38221]
[1777248124485,68.32,78770.41,0.0,-0.99427,1e-05,0.38765]
[1777248127431,68.32,78774.25,0.0,-0.99423,1e-05,0.38999]
[1777248132465,68.32,78771.88,0.0,-0.99426,1e-05,0.38855]
[1777248136493,68.32,78776.98,0.0,-0.9942,1e-05,0.39167]
[1777248141532,68.32,78771.11,0.0,-0.99426,1e-05,0.38808]
[1777248146563,68.32,78769.87,0.0,-0.99428,1e-05,0.38732]
[1777248151599,68.32,78773.31,0.0,-0.99429,1e-05,0.3864]
[1777248153613,68.32,78780.77,0.0,-0.99421,1e-05,0.39095]
[1777248154695,68.32,78784.44,0.0,-0.99417,1e-05,0.39321]
[1777248156633,68.32,78791.88,0.0,-0.9941,1e-05,0.39782]
[1777248161671,68.32,78793.09,0.0,-0.99408,1e-05,0.39857]
[1777248166708,68.32,78795.21,0.0,-0.99406,1e-05,0.3999]
[1777248168748,68.32,78809.33,0.0,-0.99391,1e-05,0.40881]
[1777248169741,68.32,78864.82,0.0,-0.9933,1e-05,0.44547]
[1777248170745,68.32,78864.82,0.0,-0.9933,1e-05,0.44547]
[1777248171754,68.32,78875.15,0.0,-0.99318,1e-05,0.45258]
[1777248172754,68.32,78871.7,0.0,-0.99322,1e-05,0.45019]
[1777248174850,68.32,78875.78,0.0,-0.99317,1e-05,0.45302]
[1777248175777,68.32,78875.78,0.0,-0.99317,1e-05,0.45302]
[1777248176783,68.32,78882.91,0.0,-0.99309,1e-05,0.45799]
[1777248177791,68.32,78878.29,0.0,-0.99314,1e-05,0.45476]
[1777248178798,68.32,78864.09,0.0,-0.99331,1e-05,0.44497]
[1777248179805,68.32,78837.25,0.0,-0.99361,1e-05,0.42693]
[1777248180812,68.32,78824.95,0.0,-0.99375,1e-05,0.41887]
[1777248184922,68.32,78830.47,0.0,-0.99369,1e-05,0.42247]
[1777248185847,68.32,78830.47,0.0,-0.99369,1e-05,0.42247]
[1777248186853,68.32,78844.99,0.0,-0.99352,1e-05,0.43207]
[1777248187862,68.32,78855.17,0.0,-0.99341,1e-05,0.4389]
[1777248188869,68.32,78856.98,0.0,-0.99339,1e-05,0.44013]
[1777248189877,68.32,78848.93,0.0,-0.99348,1e-05,0.4347]
[1777248190885,68.32,78851.48,0.0,-0.99345,1e-05,0.43641]
[1777248192898,68.32,78860.34,0.0,-0.99335,1e-05,0.44241]
[1777248194993,68.32,78851.23,0.0,-0.99345,1e-05,0.43625]
[1777248195918,68.32,78851.23,0.0,-0.99345,1e-05,0.43625]
[1777248197933,68.32,78860.56,0.0,-0.99335,1e-05,0.44256]
[1777248198941,68.32,78860.04,0.0,-0.99335,1e-05,0.4422]
[1777248203976,68.32,78864.01,0.0,-0.99331,1e-05,0.44491]
[1777248205065,68.32,78852.24,0.0,-0.99344,1e-05,0.43693]
[1777248205988,68.32,78852.24,0.0,-0.99344,1e-05,0.43693]
[1777248208001,68.32,78847.14,0.0,-0.9935,1e-05,0.4335]
[1777248211033,68.32,78850.61,0.0,-0.99351,1e-05,0.43254]
[1777248212042,68.32,78859.34,0.0,-0.99341,1e-05,0.43841]
[1777248215140,68.32,78852.07,0.0,-0.99349,1e-05,0.43352]
[1777248216073,68.32,78852.07,0.0,-0.99349,1e-05,0.43352]
[1777248217079,68.32,78843.17,0.0,-0.99359,1e-05,0.42759]
[1777248222114,68.32,78845.41,0.0,-0.99357,1e-05,0.42908]
[1777248224128,68.32,78850.59,0.0,-0.99351,1e-05,0.43253]
[1777248226142,68.32,78858.08,0.0,-0.99342,1e-05,0.43756]
[1777248231178,68.32,78860.95,0.0,-0.99339,1e-05,0.4395]
[1777248234201,68.32,78855.2,0.0,-0.99346,1e-05,0.43562]
[1777248239234,68.32,78856.56,0.0,-0.99344,1e-05,0.43653]
[1777248242259,68.32,78848.56,0.0,-0.99353,1e-05,0.43117]
[1777248244269,68.32,78845.65,0.0,-0.99357,1e-05,0.42924]
[1777248249303,68.32,78847.76,0.0,-0.99354,1e-05,0.43064]
[1777248254339,68.32,78844.27,0.0,-0.99358,1e-05,0.42832]
[1777248259373,68.32,78841.05,0.0,-0.99362,1e-05,0.42619]
[1777248262395,68.32,78827.23,0.0,-0.99377,1e-05,0.41715]
[1777248263401,68.32,78822.66,0.0,-0.99382,1e-05,0.41419]
[1777248265490,68.32,78817.99,0.0,-0.99387,1e-05,0.41119]
[1777248271458,68.32,78816.03,0.0,-0.99393,1e-05,0.40679]
[1777248276492,68.32,78819.38,0.0,-0.9939,1e-05,0.40892]
[1777248279514,68.32,78812.41,0.0,-0.99397,1e-05,0.40449]
[1777248281527,68.32,78805.82,0.0,-0.99404,1e-05,0.40034]
[1777248285630,68.32,78816.68,0.0,-0.99393,1e-05,0.4072]
[1777248289584,68.32,78819.9,0.0,-0.99389,1e-05,0.40925]
[1777248294619,68.32,78820.89,0.0,-0.99388,1e-05,0.40989]
[1777248299655,68.32,78820.49,0.0,-0.99389,1e-05,0.40963]
[1777248304692,68.32,78825.07,0.0,-0.99384,1e-05,0.41257]
[1777248305771,68.32,78835.39,0.0,-0.99373,1e-05,0.41925]
[1777248306705,68.32,78835.39,0.0,-0.99373,1e-05,0.41925]
[1777248307711,68.32,78844.43,0.0,-0.99363,1e-05,0.42517]
[1777248308720,68.32,78849.45,0.0,-0.99357,1e-05,0.42849]
[1777248311740,68.32,78855.52,0.0,-0.9935,1e-05,0.43254]
[1777248316773,68.32,78853.11,0.0,-0.99353,1e-05,0.43093]
[1777248321809,68.32,78852.7,0.0,-0.99353,1e-05,0.43066]
[1777248325913,68.32,78847.0,0.0,-0.9936,1e-05,0.42687]
[1777248326845,68.32,78847.0,0.0,-0.9936,1e-05,0.42687]
[1777248331881,68.32,78843.83,0.0,-0.99368,1e-05,0.42154]
[1777248336915,68.32,78842.61,0.0,-0.99369,1e-05,0.42074]
[1777248340943,68.32,78835.98,0.0,-0.99377,1e-05,0.41642]
[1777248341953,68.32,78826.2,0.0,-0.99387,1e-05,0.41012]
[1777248346985,68.32,78823.54,0.0,-0.9939,1e-05,0.40842]
[1777248350011,68.32,78817.14,0.0,-0.99397,1e-05,0.40435]
[1777248354037,68.32,78813.11,0.0,-0.99401,1e-05,0.40181]
[1777248357057,68.32,78808.87,0.0,-0.99405,1e-05,0.39915]
[1777248362092,68.32,78808.95,0.0,-0.99405,1e-05,0.3992]
[1777248364104,68.32,78814.35,0.0,-0.994,1e-05,0.40259]
[1777248365111,68.32,78819.63,0.0,-0.99394,1e-05,0.40593]
[1777248370146,68.32,78819.62,0.0,-0.99394,1e-05,0.40592]
[1777248375180,68.32,78820.6,0.0,-0.99393,1e-05,0.40655]
[1777248380216,68.32,78821.88,0.0,-0.99392,1e-05,0.40736]
[1777248385251,68.32,78821.79,0.0,-0.99392,1e-05,0.4073]
[1777248389279,68.32,78815.48,0.0,-0.99399,1e-05,0.4033]
[1777248394315,68.32,78813.21,0.0,-0.99405,1e-05,0.39875]
[1777248399351,68.32,78814.19,0.0,-0.99404,1e-05,0.39937]
[1777248404387,68.32,78813.1,0.0,-0.99406,1e-05,0.39869]
[1777248409421,68.32,78812.02,0.0,-0.99407,1e-05,0.39801]
[1777248410428,68.32,78801.54,0.0,-0.99418,1e-05,0.3915]
[1777248411436,68.32,78799.42,0.0,-0.9942,1e-05,0.3902]
[1777248412445,68.32,78792.43,0.0,-0.99427,1e-05,0.38592]
[1777248413450,68.32,78789.3,0.0,-0.9943,1e-05,0.38402]
[1777248418486,68.32,78798.68,0.0,-0.9942,1e-05,0.38974]
[1777248419492,68.32,78803.13,0.0,-0.99416,1e-05,0.39249]
[1777248421506,68.32,78804.97,0.0,-0.99414,1e-05,0.39362]
[1777248426626,68.32,78803.98,0.0,-0.99415,1e-05,0.39301]
[1777248432583,68.32,78807.32,0.0,-0.99412,1e-05,0.39508]
[1777248435604,68.32,78800.36,0.0,-0.99419,1e-05,0.39078]
[1777248436696,68.32,78785.94,0.0,-0.99433,1e-05,0.38199]
[1777248437628,68.32,78785.55,0.0,-0.99434,1e-05,0.38175]
[1777248438636,68.32,78777.05,0.0,-0.99442,1e-05,0.37665]
[1777248439643,68.32,78771.94,0.0,-0.99447,1e-05,0.37361]
[1777248443669,68.32,78769.19,0.0,-0.9945,1e-05,0.37198]
[1777248447698,68.32,78773.56,0.0,-0.99446,1e-05,0.37457]
[1777248451726,68.32,78776.89,0.0,-0.99447,1e-05,0.37358]
[1777248453739,68.32,78785.62,0.0,-0.99438,1e-05,0.37879]
[1777248458775,68.32,78787.16,0.0,-0.99436,1e-05,0.37971]
[1777248463810,68.32,78794.88,0.0,-0.99429,1e-05,0.38438]
[1777248468844,68.32,78806.51,0.0,-0.99417,1e-05,0.3915]
[1777248469851,68.32,78819.77,0.0,-0.99403,1e-05,0.39975]
[1777248474886,68.32,78819.64,0.0,-0.99403,1e-05,0.39967]
[1777248480928,68.32,78819.27,0.0,-0.99404,1e-05,0.39944]
[1777248485963,68.32,78817.36,0.0,-0.99406,1e-05,0.39824]
[1777248491002,68.32,78817.77,0.0,-0.99405,1e-05,0.3985]
[1777248496034,68.32,78815.99,0.0,-0.99407,1e-05,0.39738]
[1777248501068,68.32,78814.81,0.0,-0.99408,1e-05,0.39665]
[1777248503083,68.32,78809.64,0.0,-0.99414,1e-05,0.39343]
[1777248508117,68.32,78810.11,0.0,-0.99413,1e-05,0.39372]
[1777248510132,68.32,78802.03,0.0,-0.99421,1e-05,0.38874]
[1777248515167,68.32,78798.39,0.0,-0.9943,1e-05,0.38347]
[1777248519194,68.32,78789.07,0.0,-0.99439,1e-05,0.37785]
[1777248520201,68.32,78783.43,0.0,-0.99445,1e-05,0.37449]
[1777248525236,68.32,78780.35,0.0,-0.99448,1e-05,0.37266]
[1777248530272,68.32,78775.27,0.0,-0.99453,1e-05,0.36966]
[1777248531280,68.32,78766.11,0.0,-0.99461,1e-05,0.3643]
[1777248534299,68.32,78771.18,0.0,-0.99456,1e-05,0.36726]
[1777248539336,68.32,78770.45,0.0,-0.99457,1e-05,0.36683]
[1777248544369,68.32,78768.31,0.0,-0.99459,1e-05,0.36558]
[1777248545377,68.32,78750.83,0.0,-0.99476,1e-05,0.35551]
[1777248550412,68.32,78746.34,0.0,-0.9948,1e-05,0.35296]
[1777248553433,68.32,78741.28,0.0,-0.99485,1e-05,0.3501]
[1777248554440,68.32,78735.83,0.0,-0.9949,1e-05,0.34705]
[1777248559475,68.32,78741.88,0.0,-0.99484,1e-05,0.35044]
[1777248564510,68.32,78748.37,0.0,-0.99478,1e-05,0.35411]
[1777248567531,68.32,78754.09,0.0,-0.99473,1e-05,0.35737]
[1777248572567,68.32,78754.71,0.0,-0.99476,1e-05,0.35485]
[1777248577684,68.32,78754.31,0.0,-0.99477,1e-05,0.35462]
[1777248583646,68.32,78753.32,0.0,-0.99478,1e-05,0.35406]
[1777248586668,68.32,78747.24,0.0,-0.99483,1e-05,0.35062]
[1777248588682,68.32,78746.8,0.0,-0.99484,1e-05,0.35037]
[1777248591703,68.32,78741.62,0.0,-0.99488,1e-05,0.34746]
[1777248595730,68.32,78736.53,0.0,-0.99493,1e-05,0.34463]
[1777248599759,68.32,78731.32,0.0,-0.99498,1e-05,0.34174]
[1777248602780,68.32,78736.82,0.0,-0.99493,1e-05,0.34479]
[1777248607895,68.32,78747.84,0.0,-0.99483,1e-05,0.35095]
[1777248610836,68.32,78751.4,0.0,-0.99479,1e-05,0.35297]
[1777248615870,68.32,78752.96,0.0,-0.99478,1e-05,0.35385]
[1777248619899,68.32,78702.68,0.0,-0.99523,1e-05,0.32626]
[1777248620907,68.32,78695.75,0.0,-0.99529,1e-05,0.3226]
[1777248625941,68.32,78695.69,0.0,-0.99529,1e-05,0.32257]
[1777248630976,68.32,78690.18,0.0,-0.99534,1e-05,0.31969]
[1777248636011,68.32,78686.66,0.0,-0.99541,1e-05,0.31522]
[1777248641047,68.32,78683.47,0.0,-0.99543,1e-05,0.31358]
[1777248646083,68.32,78677.05,0.0,-0.99548,1e-05,0.3103]
[1777248648181,68.32,78670.85,0.0,-0.99554,1e-05,0.30716]
[1777248650111,68.32,78675.43,0.0,-0.9955,1e-05,0.30948]
[1777248652126,68.32,78665.8,0.0,-0.99558,1e-05,0.30462]
[1777248657161,68.32,78664.45,0.0,-0.99559,1e-05,0.30395]
[1777248662199,68.32,78661.23,0.0,-0.99561,1e-05,0.30234]
[1777248663204,68.32,78647.46,0.0,-0.99572,1e-05,0.29556]
[1777248667233,68.32,78641.54,0.0,-0.99577,1e-05,0.29268]
[1777248668321,68.32,78626.25,0.0,-0.99589,1e-05,0.28536]
[1777248669247,68.32,78626.25,0.0,-0.99589,1e-05,0.28536]
[1777248673275,68.32,78619.03,0.0,-0.99594,1e-05,0.28196]
[1777248678391,68.32,78622.46,0.0,-0.99591,1e-05,0.28357]
[1777248684356,68.32,78628.06,0.0,-0.99587,1e-05,0.28622]
[1777248685363,68.32,78643.12,0.0,-0.99576,1e-05,0.29345]
[1777248690398,68.32,78643.46,0.0,-0.99575,1e-05,0.29361]
[1777248692412,68.32,78645.61,0.0,-0.99577,1e-05,0.29216]
[1777248697448,68.32,78639.77,0.0,-0.99582,1e-05,0.28934]
[1777248698531,68.32,78630.73,0.0,-0.99589,1e-05,0.28504]
[1777248704499,68.32,78630.74,0.0,-0.99589,1e-05,0.28504]
[1777248706513,68.32,78641.68,0.0,-0.9958,1e-05,0.29026]
[1777248707520,68.32,78647.68,0.0,-0.99576,1e-05,0.29316]
[1777248708601,68.32,78624.6,0.0,-0.99593,1e-05,0.28215]
[1777248709534,68.32,78624.53,0.0,-0.99593,1e-05,0.28211]
[1777248714569,68.32,78622.94,0.0,-0.99594,1e-05,0.28137]
[1777248719603,68.32,78627.36,0.0,-0.99591,1e-05,0.28344]
[1777248724639,68.32,78623.68,0.0,-0.99594,1e-05,0.28171]
[1777248729676,68.32,78626.77,0.0,-0.99592,1e-05,0.28317]
[1777248730683,68.32,78626.77,0.0,-0.99592,1e-05,0.28317]
[1777248731689,68.32,78636.26,0.0,-0.99584,1e-05,0.28767]
[1777248734709,68.32,78642.42,0.0,-0.9958,1e-05,0.29062]
[1777248737731,68.32,78647.73,0.0,-0.99576,1e-05,0.29318]
[1777248742766,68.32,78647.08,0.0,-0.99576,1e-05,0.29287]
[1777248747802,68.32,78646.2,0.0,-0.99577,1e-05,0.29244]
[1777248752836,68.32,78644.59,0.0,-0.99582,1e-05,0.28918]
[1777248755856,68.32,78640.51,0.0,-0.99585,1e-05,0.28723]
[1777248760892,68.32,78635.02,0.0,-0.99589,1e-05,0.28462]
[1777248763912,68.32,78629.16,0.0,-0.99593,1e-05,0.28186]
[1777248769027,68.32,78630.78,0.0,-0.99592,1e-05,0.28262]
[1777248772981,68.32,78639.93,0.0,-0.99585,1e-05,0.28695]
[1777248773988,68.32,78645.67,0.0,-0.99581,1e-05,0.2897]
[1777248774994,68.32,78647.23,0.0,-0.99579,1e-05,0.29045]
[1777248780031,68.32,78648.11,0.0,-0.99579,1e-05,0.29087]
[1777248785066,68.32,78647.01,0.0,-0.9958,1e-05,0.29034]
[1777248790101,68.32,78647.35,0.0,-0.99579,1e-05,0.29051]
[1777248795134,68.32,78649.0,0.0,-0.99578,1e-05,0.2913]
[1777248800169,68.32,78647.99,0.0,-0.99579,1e-05,0.29081]
[1777248806213,68.32,78646.83,0.0,-0.9958,1e-05,0.29026]
[1777248812253,68.32,78647.09,0.0,-0.99583,1e-05,0.2879]
[1777248815276,68.32,78635.96,0.0,-0.99592,1e-05,0.28262]
[1777248820311,68.32,78638.54,0.0,-0.9959,1e-05,0.28383]
[1777248825349,68.32,78641.65,0.0,-0.99587,1e-05,0.28531]
[1777248827363,68.32,78648.42,0.0,-0.99582,1e-05,0.28854]
[1777248832399,68.32,78644.3,0.0,-0.99585,1e-05,0.28657]
[1777248834413,68.32,78636.86,0.0,-0.99591,1e-05,0.28304]
[1777248839526,68.32,78634.7,0.0,-0.99593,1e-05,0.28202]
[1777248842470,68.32,78641.17,0.0,-0.99588,1e-05,0.28508]
[1777248847506,68.32,78639.89,0.0,-0.99589,1e-05,0.28447]
[1777248852540,68.32,78635.95,0.0,-0.99592,1e-05,0.28261]
[1777248857575,68.32,78632.33,0.0,-0.99594,1e-05,0.28091]
[1777248862610,68.32,78631.47,0.0,-0.99595,1e-05,0.28051]
[1777248864631,68.32,78615.02,0.0,-0.99607,1e-05,0.2729]
[1777248865639,68.32,78605.98,0.0,-0.99614,1e-05,0.2688]
[1777248870673,68.32,78610.52,0.0,-0.9961,1e-05,0.27085]
[1777248875702,68.32,78605.78,0.0,-0.99617,1e-05,0.26636]
[1777248880736,68.32,78602.58,0.0,-0.99619,1e-05,0.26493]
[1777248881744,68.32,78595.93,0.0,-0.99624,1e-05,0.26198]
[1777248884767,68.32,78590.72,0.0,-0.99628,1e-05,0.25969]
[1777248886779,68.32,78596.76,0.0,-0.99623,1e-05,0.26235]
[1777248891821,68.32,78602.6,0.0,-0.99619,1e-05,0.26494]
[1777248896855,68.32,78608.69,0.0,-0.99615,1e-05,0.26767]
[1777248901893,68.32,78602.62,0.0,-0.99619,1e-05,0.26495]
[1777248902897,68.32,78591.34,0.0,-0.99627,1e-05,0.25996]
[1777248903914,68.32,78583.95,0.0,-0.99632,1e-05,0.25673]
[1777248905920,68.32,78576.8,0.0,-0.99637,1e-05,0.25364]
[1777248907934,68.32,78582.44,0.0,-0.99633,1e-05,0.25608]
[1777248908943,68.32,78595.01,0.0,-0.99625,1e-05,0.26157]
[1777248912987,68.32,78601.35,0.0,-0.9962,1e-05,0.26438]
[1777248914985,68.32,78592.2,0.0,-0.99627,1e-05,0.26034]
[1777248916998,68.32,78589.45,0.0,-0.99629,1e-05,0.25913]
[1777248922031,68.32,78589.79,0.0,-0.99628,1e-05,0.25928]
[1777248924048,68.32,78581.63,0.0,-0.99634,1e-05,0.25573]
[1777248926062,68.32,78579.57,0.0,-0.99635,1e-05,0.25484]
[1777248931137,68.32,78578.41,0.0,-0.99639,1e-05,0.25208]
[1777248936143,68.32,78585.33,0.0,-0.99635,1e-05,0.25506]
[1777248937147,68.32,78584.85,0.0,-0.99635,1e-05,0.25485]
[1777248938160,68.32,78577.22,0.0,-0.9964,1e-05,0.25157]
[1777248940238,68.32,78574.32,0.0,-0.99642,1e-05,0.25034]
[1777248946209,68.32,78573.45,0.0,-0.99643,1e-05,0.24997]
[1777248948224,68.32,78576.78,0.0,-0.9964,1e-05,0.25139]
[1777248953263,68.32,78578.49,0.0,-0.99639,1e-05,0.25212]
[1777248954270,68.32,78587.14,0.0,-0.99633,1e-05,0.25584]
[1777248955280,68.32,78594.72,0.0,-0.99628,1e-05,0.25914]
[1777248956288,68.32,78595.93,0.0,-0.99627,1e-05,0.25967]
[1777248958302,68.32,78599.36,0.0,-0.99625,1e-05,0.26118]
[1777248963338,68.32,78602.48,0.0,-0.99623,1e-05,0.26256]
[1777248968371,68.32,78596.9,0.0,-0.99627,1e-05,0.2601]
[1777248972400,68.32,78595.36,0.0,-0.99628,1e-05,0.25942]
[1777248977436,68.32,78595.51,0.0,-0.99628,1e-05,0.25949]
[1777248982471,68.32,78592.11,0.0,-0.9963,1e-05,0.258]
[1777248987507,68.32,78588.69,0.0,-0.99632,1e-05,0.25651]
[1777248992541,68.32,78585.59,0.0,-0.99638,1e-05,0.25291]
[1777248997577,68.32,78585.08,0.0,-0.99638,1e-05,0.25269]
[1777249002612,68.32,78582.03,0.0,-0.9964,1e-05,0.25138]
[1777249007650,68.32,78585.56,0.0,-0.99638,1e-05,0.2529]
[1777249008657,68.32,78598.16,0.0,-0.99629,1e-05,0.25836]
[1777249013692,68.32,78600.12,0.0,-0.99628,1e-05,0.25921]
[1777249018728,68.32,78603.17,0.0,-0.99625,1e-05,0.26055]
[1777249023763,68.32,78604.83,0.0,-0.99624,1e-05,0.26129]
[1777249026820,68.32,78615.83,0.0,-0.99617,1e-05,0.26618]
[1777249027801,68.32,78630.86,0.0,-0.99606,1e-05,0.273]
[1777249028808,68.32,78614.49,0.0,-0.99617,1e-05,0.26558]
[1777249029813,68.32,78609.29,0.0,-0.99621,1e-05,0.26326]
[1777249034848,68.32,78612.31,0.0,-0.99619,1e-05,0.26461]
[1777249035856,68.32,78619.57,0.0,-0.99614,1e-05,0.26786]
[1777249036862,68.32,78617.19,0.0,-0.99616,1e-05,0.26679]
[1777249041897,68.32,78614.95,0.0,-0.99617,1e-05,0.26579]
[1777249045925,68.32,78626.2,0.0,-0.99609,1e-05,0.27087]
[1777249046934,68.32,78634.62,0.0,-0.99603,1e-05,0.27473]
[1777249051967,68.32,78636.18,0.0,-0.99605,1e-05,0.27304]
[1777249053981,68.32,78625.97,0.0,-0.99613,1e-05,0.26839]
[1777249059017,68.32,78623.68,0.0,-0.99614,1e-05,0.26736]
[1777249061084,68.32,78632.42,0.0,-0.99608,1e-05,0.27132]
[1777249065061,68.32,78643.03,0.0,-0.996,1e-05,0.2762]
[1777249070097,68.32,78642.52,0.0,-0.996,1e-05,0.27597]
[1777249073115,68.32,78638.03,0.0,-0.99604,1e-05,0.27389]
[1777249077144,68.32,78642.85,0.0,-0.996,1e-05,0.27612]
[1777249082178,68.32,78640.43,0.0,-0.99602,1e-05,0.275]
[1777249083185,68.32,78634.79,0.0,-0.99606,1e-05,0.27241]
[1777249084194,68.32,78630.29,0.0,-0.99609,1e-05,0.27035]
[1777249088224,68.32,78629.12,0.0,-0.9961,1e-05,0.26982]
[1777249093255,68.32,78631.08,0.0,-0.99609,1e-05,0.27071]
[1777249098292,68.32,78633.39,0.0,-0.99607,1e-05,0.27177]
[1777249101364,68.32,78627.06,0.0,-0.99612,1e-05,0.26889]
[1777249104335,68.32,78623.14,0.0,-0.99615,1e-05,0.26712]
[1777249107355,68.32,78617.18,0.0,-0.99619,1e-05,0.26444]
[1777249111434,68.32,78613.8,0.0,-0.99625,1e-05,0.26061]
[1777249117424,68.32,78615.78,0.0,-0.99623,1e-05,0.26149]
[1777249122460,68.32,78611.93,0.0,-0.99626,1e-05,0.25979]
[1777249127494,68.32,78608.54,0.0,-0.99628,1e-05,0.2583]
[1777249130515,68.32,78615.36,0.0,-0.99623,1e-05,0.2613]
[1777249135550,68.32,78614.08,0.0,-0.99624,1e-05,0.26074]
[1777249140586,68.32,78611.17,0.0,-0.99626,1e-05,0.25946]
[1777249145623,68.32,78611.71,0.0,-0.99626,1e-05,0.25969]
[1777249150657,68.32,78611.01,0.0,-0.99626,1e-05,0.25939]
[1777249154688,68.32,78618.64,0.0,-0.99621,1e-05,0.26276]
[1777249156702,68.32,78621.09,0.0,-0.99619,1e-05,0.26385]
[1777249160730,68.32,78615.89,0.0,-0.99623,1e-05,0.26154]
[1777249161811,68.32,78623.19,0.0,-0.99618,1e-05,0.26479]
[1777249164757,68.32,78626.21,0.0,-0.99616,1e-05,0.26614]
[1777249169793,68.32,78626.08,0.0,-0.99616,1e-05,0.26608]
[1777249171881,68.32,78615.71,0.0,-0.99626,1e-05,0.25914]
[1777249172816,68.32,78615.71,0.0,-0.99626,1e-05,0.25914]
[1777249177853,68.32,78615.11,0.0,-0.99627,1e-05,0.25888]
[1777249182888,68.32,78611.37,0.0,-0.99629,1e-05,0.25724]
[1777249187927,68.32,78597.07,0.0,-0.99639,1e-05,0.25106]
[1777249188930,68.32,78581.93,0.0,-0.99649,1e-05,0.24465]
[1777249194972,68.32,78583.97,0.0,-0.99648,1e-05,0.2455]
[1777249199007,68.32,78601.93,0.0,-0.99636,1e-05,0.25314]
[1777249200020,68.32,78633.25,0.0,-0.99614,1e-05,0.26695]
[1777249201015,68.32,78633.07,0.0,-0.99614,1e-05,0.26687]
[1777249206051,68.32,78641.1,0.0,-0.99608,1e-05,0.27051]
[1777249208064,68.32,78651.45,0.0,-0.99601,1e-05,0.27526]
[1777249209074,68.32,78657.8,0.0,-0.99596,1e-05,0.27822]
[1777249213101,68.32,78653.28,0.0,-0.99599,1e-05,0.27611]
[1777249215123,68.32,78660.47,0.0,-0.99594,1e-05,0.27947]
[1777249219147,68.32,78666.22,0.0,-0.9959,1e-05,0.28217]
[1777249224179,68.32,78664.76,0.0,-0.99591,1e-05,0.28148]
[1777249229212,68.32,78661.58,0.0,-0.99593,1e-05,0.27999]
[1777249232317,68.32,78655.17,0.0,-0.99601,1e-05,0.27456]
[1777249234248,68.32,78648.34,0.0,-0.99606,1e-05,0.27142]
[1777249239284,68.32,78655.44,0.0,-0.99601,1e-05,0.27469]
[1777249246338,68.32,78653.61,0.0,-0.99602,1e-05,0.27384]
[1777249249359,68.32,78649.25,0.0,-0.99606,1e-05,0.27184]
[1777249254409,68.32,78645.27,0.0,-0.99609,1e-05,0.27002]
[1777249257429,68.32,78646.74,0.0,-0.99608,1e-05,0.27069]
[1777249260452,68.32,78647.77,0.0,-0.99607,1e-05,0.27116]
[1777249264480,68.32,78643.34,0.0,-0.9961,1e-05,0.26914]
[1777249269515,68.32,78643.1,0.0,-0.9961,1e-05,0.26903]
[1777249274551,68.32,78641.61,0.0,-0.99611,1e-05,0.26836]
[1777249279585,68.32,78643.25,0.0,-0.9961,1e-05,0.2691]
[1777249284621,68.32,78643.42,0.0,-0.9961,1e-05,0.26918]
[1777249289656,68.32,78641.65,0.0,-0.99611,1e-05,0.26838]
[1777249292741,68.32,78634.9,0.0,-0.99619,1e-05,0.26298]
[1777249294690,68.32,78629.48,0.0,-0.99623,1e-05,0.26057]
[1777249299726,68.32,78623.99,0.0,-0.99627,1e-05,0.25815]
[1777249300733,68.32,78617.07,0.0,-0.99632,1e-05,0.25513]
[1777249301739,68.32,78617.63,0.0,-0.99632,1e-05,0.25537]
[1777249306774,68.32,78615.68,0.0,-0.99633,1e-05,0.25452]
[1777249309797,68.32,78623.23,0.0,-0.99628,1e-05,0.25782]
[1777249310807,68.32,78628.87,0.0,-0.99624,1e-05,0.2603]
[1777249312881,68.32,78635.81,0.0,-0.99619,1e-05,0.26338]
[1777249318859,68.32,78636.19,0.0,-0.99619,1e-05,0.26355]
[1777249323895,68.32,78631.36,0.0,-0.99622,1e-05,0.2614]
[1777249324902,68.32,78625.2,0.0,-0.99626,1e-05,0.25868]
[1777249328929,68.32,78615.48,0.0,-0.99633,1e-05,0.25444]
[1777249333023,68.32,78608.82,0.0,-0.99638,1e-05,0.25156]
[1777249338001,68.32,78606.72,0.0,-0.99639,1e-05,0.25066]
[1777249340018,68.32,78597.68,0.0,-0.99645,1e-05,0.24682]
[1777249345051,68.32,78595.98,0.0,-0.99646,1e-05,0.2461]
[1777249350085,68.32,78591.76,0.0,-0.99649,1e-05,0.24433]
[1777249353164,68.32,78586.49,0.0,-0.99656,1e-05,0.23993]
[1777249359150,68.32,78584.36,0.0,-0.99657,1e-05,0.23906]
[1777249364185,68.32,78582.57,0.0,-0.99658,1e-05,0.23832]
[1777249369220,68.32,78585.7,0.0,-0.99656,1e-05,0.23961]
[1777249374255,68.32,78585.69,0.0,-0.99656,1e-05,0.2396]
[1777249379290,68.32,78584.06,0.0,-0.99657,1e-05,0.23893]
[1777249384325,68.32,78584.32,0.0,-0.99657,1e-05,0.23904]
[1777249389361,68.32,78584.41,0.0,-0.99657,1e-05,0.23908]
[1777249394396,68.32,78583.74,0.0,-0.99658,1e-05,0.2388]
[1777249398423,68.32,78589.08,0.0,-0.99654,1e-05,0.241]
[1777249403514,68.32,78589.42,0.0,-0.99654,1e-05,0.24114]
[1777249409501,68.32,78590.1,0.0,-0.99653,1e-05,0.24143]
[1777249412523,68.32,78592.69,0.0,-0.99655,1e-05,0.2403]
[1777249414538,68.32,78598.46,0.0,-0.99651,1e-05,0.24269]
[1777249415544,68.32,78598.81,0.0,-0.99651,1e-05,0.24284]
[1777249420579,68.32,78599.48,0.0,-0.9965,1e-05,0.24312]
[1777249425613,68.32,78600.37,0.0,-0.9965,1e-05,0.24349]
[1777249429643,68.32,78595.36,0.0,-0.99653,1e-05,0.2414]
[1777249434678,68.32,78592.86,0.0,-0.99655,1e-05,0.24037]
[1777249437697,68.32,78587.62,0.0,-0.99658,1e-05,0.23821]
[1777249438705,68.32,78581.47,0.0,-0.99662,1e-05,0.2357]
[1777249439712,68.32,78578.41,0.0,-0.99664,1e-05,0.23445]
[1777249443796,68.32,78571.18,0.0,-0.99669,1e-05,0.23154]
[1777249446760,68.32,78568.03,0.0,-0.99671,1e-05,0.23028]
[1777249451795,68.32,78566.14,0.0,-0.99672,1e-05,0.22953]
[1777249456831,68.32,78570.34,0.0,-0.99669,1e-05,0.23121]
[1777249461866,68.32,78569.26,0.0,-0.9967,1e-05,0.23077]
[1777249467907,68.32,78570.34,0.0,-0.99669,1e-05,0.23121]
[1777249474006,68.32,78570.71,0.0,-0.99672,1e-05,0.22922]
[1777249476971,68.32,78576.43,0.0,-0.99668,1e-05,0.2315]
[1777249477977,68.32,78584.64,0.0,-0.99663,1e-05,0.23482]
[1777249478985,68.32,78584.26,0.0,-0.99663,1e-05,0.23466]
[1777249484081,68.32,78581.2,0.0,-0.99665,1e-05,0.23342]
[1777249489055,68.32,78574.26,0.0,-0.9967,1e-05,0.23064]
[1777249494150,68.32,78571.88,0.0,-0.99671,1e-05,0.22969]
[1777249500132,68.32,78571.16,0.0,-0.99672,1e-05,0.2294]
[1777249505168,68.32,78573.28,0.0,-0.9967,1e-05,0.23024]
[1777249510203,68.32,78570.96,0.0,-0.99672,1e-05,0.22932]
[1777249515258,68.32,78569.06,0.0,-0.99673,1e-05,0.22857]
[1777249517253,68.32,78563.83,0.0,-0.99676,1e-05,0.2265]
[1777249522288,68.32,78562.29,0.0,-0.99677,1e-05,0.2259]
[1777249526315,68.32,78554.26,0.0,-0.99682,1e-05,0.22276]
[1777249528330,68.32,78552.76,0.0,-0.99683,1e-05,0.22218]
[1777249531351,68.32,78542.42,0.0,-0.99692,1e-05,0.21617]
[1777249534458,68.32,78536.03,0.0,-0.99696,1e-05,0.21376]
[1777249539407,68.32,78484.43,0.0,-0.99725,1e-05,0.19517]
[1777249540418,68.32,78433.29,0.0,-0.99751,0.0,0.17814]
[1777249541423,68.32,78424.11,0.0,-0.99756,0.0,0.17522]
[1777249542431,68.32,78418.29,0.0,-0.99758,0.0,0.1734]
[1777249543438,68.32,78424.78,0.0,-0.99755,0.0,0.17544]
[1777249548474,68.32,78424.37,0.0,-0.99756,0.0,0.17531]
[1777249549482,68.32,78435.55,0.0,-0.9975,0.0,0.17887]
[1777249550490,68.32,78445.24,0.0,-0.99745,1e-05,0.182]
[1777249552509,68.32,78460.79,0.0,-0.99737,1e-05,0.18713]
[1777249557538,68.32,78462.21,0.0,-0.99737,1e-05,0.18761]
[1777249562573,68.32,78454.5,0.0,-0.99741,1e-05,0.18504]
[1777249563579,68.32,78449.03,0.0,-0.99743,1e-05,0.18324]
[1777249568614,68.32,78455.28,0.0,-0.9974,1e-05,0.1853]
[1777249573652,68.32,78457.46,0.0,-0.99739,1e-05,0.18602]
[1777249578686,68.32,78454.01,0.0,-0.99741,1e-05,0.18488]
[1777249583720,68.32,78455.11,0.0,-0.9974,1e-05,0.18524]
[1777249588756,68.32,78458.0,0.0,-0.99739,1e-05,0.1862]
[1777249593790,68.32,78457.44,0.0,-0.99742,1e-05,0.18421]
[1777249598826,68.32,78453.09,0.0,-0.99744,1e-05,0.18278]
[1777249599833,68.32,78459.34,0.0,-0.99741,1e-05,0.18483]
[1777249600853,68.32,78460.01,0.0,-0.9974,1e-05,0.18505]
[1777249601854,68.32,78470.28,0.0,-0.99735,1e-05,0.18848]
[1777249602860,68.32,78482.43,0.0,-0.99729,1e-05,0.19261]
[1777249603866,68.32,78483.1,0.0,-0.99728,1e-05,0.19284]
[1777249604951,68.32,78489.78,0.0,-0.99725,1e-05,0.19514]
[1777249606889,68.32,78488.88,0.0,-0.99725,1e-05,0.19483]
[1777249609909,68.32,78484.64,0.0,-0.99727,1e-05,0.19336]
[1777249612930,68.32,78496.21,0.0,-0.99721,1e-05,0.19738]
[1777249613940,68.32,78501.32,0.0,-0.99718,1e-05,0.19917]
[1777249615021,68.32,78504.01,0.0,-0.99717,1e-05,0.20012]
[1777249617964,68.32,78510.87,0.0,-0.99713,1e-05,0.20257]
[1777249618971,68.32,78520.88,0.0,-0.99707,1e-05,0.20618]
[1777249619978,68.32,78520.43,0.0,-0.99708,1e-05,0.20601]
[1777249620986,68.32,78515.19,0.0,-0.99711,1e-05,0.20412]
[1777249621993,68.32,78511.32,0.0,-0.99713,1e-05,0.20273]
[1777249624012,68.32,78506.41,0.0,-0.99716,1e-05,0.20098]
[1777249629041,68.32,78510.03,0.0,-0.99714,1e-05,0.20227]
[1777249634076,68.32,78510.57,0.0,-0.99713,1e-05,0.20246]
[1777249635161,68.32,78489.99,0.0,-0.99725,1e-05,0.19521]
[1777249636093,68.32,78489.99,0.0,-0.99725,1e-05,0.19521]
[1777249637099,68.32,78485.27,0.0,-0.99727,1e-05,0.19358]
[1777249639112,68.32,78483.19,0.0,-0.99728,1e-05,0.19287]
[1777249644147,68.32,78490.26,0.0,-0.99724,1e-05,0.19531]
[1777249645231,68.32,78507.65,0.0,-0.99715,1e-05,0.20142]
[1777249647169,68.32,78506.55,0.0,-0.99715,1e-05,0.20103]
[1777249651199,68.32,78509.33,0.0,-0.99717,1e-05,0.20008]
[1777249655301,68.32,78502.95,0.0,-0.9972,1e-05,0.19783]
[1777249661268,68.32,78500.22,0.0,-0.99722,1e-05,0.19688]
[1777249666303,68.32,78497.34,0.0,-0.99723,1e-05,0.19587]
[1777249671339,68.32,78499.98,0.0,-0.99722,1e-05,0.19679]
[1777249673353,68.32,78494.61,0.0,-0.99725,1e-05,0.19492]
[1777249675441,68.32,78478.75,0.0,-0.99733,1e-05,0.1895]
[1777249676373,68.32,78478.71,0.0,-0.99733,1e-05,0.18948]
[1777249677380,68.32,78472.62,0.0,-0.99736,1e-05,0.18743]
[1777249682415,68.32,78469.15,0.0,-0.99738,1e-05,0.18627]
[1777249687450,68.32,78463.68,0.0,-0.99741,1e-05,0.18446]
[1777249689465,68.32,78455.62,0.0,-0.99745,1e-05,0.18181]
[1777249690471,68.32,78464.26,0.0,-0.99741,1e-05,0.18465]
[1777249693503,68.32,78476.1,0.0,-0.99734,1e-05,0.1886]
[1777249695583,68.32,78490.31,0.0,-0.99727,1e-05,0.19344]
[1777249698532,68.32,78495.88,0.0,-0.99724,1e-05,0.19537]
[1777249702558,68.32,78501.91,0.0,-0.99721,1e-05,0.19747]
[1777249705653,68.32,78487.78,0.0,-0.99728,1e-05,0.19257]
[1777249706586,68.32,78487.71,0.0,-0.99728,1e-05,0.19255]
[1777249711622,68.32,78482.52,0.0,-0.99734,1e-05,0.18892]
[1777249716655,68.32,78483.07,0.0,-0.99733,1e-05,0.18911]
[1777249720684,68.32,78490.67,0.0,-0.99729,1e-05,0.19169]
[1777249725794,68.32,78493.12,0.0,-0.99728,1e-05,0.19253]
[1777249731761,68.32,78499.22,0.0,-0.99725,1e-05,0.19463]
[1777249736797,68.32,78499.93,0.0,-0.99724,1e-05,0.19488]
[1777249741832,68.32,78502.41,0.0,-0.99723,1e-05,0.19574]
[1777249746866,68.32,78501.9,0.0,-0.99723,1e-05,0.19556]
[1777249749888,68.32,78509.95,0.0,-0.99719,1e-05,0.19838]
[1777249752910,68.32,78521.23,0.0,-0.99713,1e-05,0.20239]
[1777249753915,68.32,78521.71,0.0,-0.99712,1e-05,0.20256]
[1777249758953,68.32,78516.84,0.0,-0.99715,1e-05,0.20082]
[1777249759960,68.32,78510.31,0.0,-0.99719,1e-05,0.19851]
[1777249760969,68.32,78510.59,0.0,-0.99719,1e-05,0.19861]
[1777249766090,68.32,78508.26,0.0,-0.9972,1e-05,0.19779]
[1777249772045,68.32,78505.85,0.0,-0.99724,1e-05,0.19504]
[1777249777079,68.32,78505.89,0.0,-0.99724,1e-05,0.19505]
[1777249782115,68.32,78499.95,0.0,-0.99727,1e-05,0.193]
[1777249783121,68.32,78497.76,0.0,-0.99728,1e-05,0.19225]
[1777249787151,68.32,78494.7,0.0,-0.9973,1e-05,0.1912]
[1777249792185,68.32,78495.75,0.0,-0.99729,1e-05,0.19156]
[1777249797220,68.32,78495.48,0.0,-0.99729,1e-05,0.19147]
[1777249802254,68.32,78494.7,0.0,-0.9973,1e-05,0.1912]
[1777249806372,68.32,78486.72,0.0,-0.99734,1e-05,0.18849]
[1777249808298,68.32,78477.96,0.0,-0.99739,1e-05,0.18556]
[1777249809305,68.32,78473.27,0.0,-0.99741,1e-05,0.184]
[1777249811320,68.32,78460.17,0.0,-0.99748,0.0,0.17972]
[1777249812326,68.32,78459.45,0.0,-0.99748,0.0,0.17949]
[1777249813334,68.32,78448.82,0.0,-0.99753,0.0,0.17608]
[1777249814341,68.32,78444.51,0.0,-0.99755,0.0,0.17471]
[1777249816442,68.32,78441.65,0.0,-0.99757,0.0,0.17381]
[1777249822402,68.32,78442.77,0.0,-0.99756,0.0,0.17416]
[1777249825423,68.32,78437.51,0.0,-0.99759,0.0,0.17252]
[1777249826512,68.32,78431.87,0.0,-0.99761,0.0,0.17076]
[1777249828445,68.32,78428.53,0.0,-0.99763,0.0,0.16973]
[1777249830458,68.32,78435.97,0.0,-0.99759,0.0,0.17203]
[1777249832471,68.32,78443.89,0.0,-0.99758,0.0,0.17278]
[1777249837507,68.32,78447.84,0.0,-0.99756,0.0,0.17402]
[1777249839522,68.32,78435.92,0.0,-0.99762,0.0,0.1703]
[1777249840532,68.32,78429.53,0.0,-0.99765,0.0,0.16834]
[1777249845570,68.32,78433.78,0.0,-0.99763,0.0,0.16964]
[1777249846659,68.32,78441.41,0.0,-0.99759,0.0,0.17201]
[1777249849599,68.32,78444.34,0.0,-0.99758,0.0,0.17292]
[1777249853626,68.32,78452.64,0.0,-0.99754,0.0,0.17554]
[1777249858661,68.32,78454.09,0.0,-0.99753,0.0,0.176]
[1777249861685,68.32,78462.43,0.0,-0.99749,0.0,0.17867]
[1777249863695,68.32,78468.55,0.0,-0.99746,1e-05,0.18065]
[1777249868730,68.32,78470.23,0.0,-0.99745,1e-05,0.1812]
[1777249873767,68.32,78469.94,0.0,-0.99745,1e-05,0.1811]
[1777249875781,68.32,78457.15,0.0,-0.99752,0.0,0.17698]
[1777249876870,68.32,78446.59,0.0,-0.99757,0.0,0.17363]
[1777249877793,68.32,78446.55,0.0,-0.99757,0.0,0.17362]
[1777249878801,68.32,78438.62,0.0,-0.99761,0.0,0.17114]
[1777249883842,68.32,78436.86,0.0,-0.99761,0.0,0.17059]
[1777249885860,68.32,78446.17,0.0,-0.99757,0.0,0.1735]
[1777249886949,68.32,78451.87,0.0,-0.99754,0.0,0.1753]
[1777249889883,68.32,78459.19,0.0,-0.99751,0.0,0.17763]
[1777249891898,68.32,78464.83,0.0,-0.9975,0.0,0.17767]
[1777249893911,68.32,78456.82,0.0,-0.99754,0.0,0.17511]
[1777249897023,68.32,78451.24,0.0,-0.99757,0.0,0.17335]
[1777249901970,68.32,78464.17,0.0,-0.99751,0.0,0.17746]
[1777249902974,68.32,78458.24,0.0,-0.99753,0.0,0.17556]
[1777249908011,68.32,78455.54,0.0,-0.99755,0.0,0.17471]
[1777249913054,68.32,78453.38,0.0,-0.99756,0.0,0.17403]
[1777249915062,68.32,78459.35,0.0,-0.99753,0.0,0.17592]
[1777249919091,68.32,78464.91,0.0,-0.9975,0.0,0.17769]
[1777249924127,68.32,78462.21,0.0,-0.99751,0.0,0.17683]
[1777249926141,68.32,78468.28,0.0,-0.99748,0.0,0.17878]
[1777249927147,68.32,78471.76,0.0,-0.99747,1e-05,0.1799]
[1777249929162,68.32,78474.01,0.0,-0.99746,1e-05,0.18064]
[1777249931175,68.32,78480.65,0.0,-0.99742,1e-05,0.18281]
[1777249933190,68.32,78479.08,0.0,-0.99743,1e-05,0.18229]
[1777249935205,68.32,78473.34,0.0,-0.99746,1e-05,0.18042]
[1777249936211,68.32,78466.84,0.0,-0.99749,0.0,0.17831]
[1777249937303,68.32,78465.52,0.0,-0.9975,0.0,0.17789]
[1777249942254,68.32,78460.5,0.0,-0.99752,0.0,0.17628]
[1777249944276,68.32,78459.38,0.0,-0.99753,0.0,0.17593]
[1777249946282,68.32,78454.24,0.0,-0.99755,0.0,0.1743]
[1777249947372,68.32,78451.86,0.0,-0.99757,0.0,0.17355]
[1777249951317,68.32,78458.09,0.0,-0.99756,0.0,0.17377]
[1777249952323,68.32,78458.74,0.0,-0.99756,0.0,0.17397]
[1777249957442,68.32,78457.54,0.0,-0.99756,0.0,0.17359]
[1777249963402,68.32,78454.09,0.0,-0.99758,0.0,0.17251]
[1777249968436,68.32,78453.68,0.0,-0.99758,0.0,0.17238]
[1777249973472,68.32,78456.88,0.0,-0.99757,0.0,0.17338]
[1777249977583,68.32,78462.75,0.0,-0.99754,0.0,0.17524]
[1777249981529,68.32,78474.03,0.0,-0.99748,0.0,0.17885]
[1777249983544,68.32,78471.53,0.0,-0.99749,0.0,0.17805]
[1777249985558,68.32,78465.99,0.0,-0.99752,0.0,0.17627]
[1777249991599,68.32,78462.85,0.0,-0.99754,0.0,0.17527]
[1777249996635,68.32,78458.98,0.0,-0.99755,0.0,0.17405]
[1777250001670,68.32,78450.1,0.0,-0.9976,0.0,0.17126]
[1777250006705,68.32,78446.33,0.0,-0.99762,0.0,0.17009]
[1777250011740,68.32,78453.09,0.0,-0.99761,0.0,0.17047]
[1777250012746,68.32,78458.38,0.0,-0.99758,0.0,0.17212]
[1777250017863,68.32,78462.83,0.0,-0.99756,0.0,0.17351]
[1777250023826,68.32,78461.72,0.0,-0.99757,0.0,0.17316]
[1777250025840,68.32,78453.08,0.0,-0.99761,0.0,0.17047]
[1777250030874,68.32,78451.14,0.0,-0.99762,0.0,0.16986]
[1777250035911,68.32,78456.48,0.0,-0.99759,0.0,0.17152]
[1777250036917,68.32,78462.5,0.0,-0.99756,0.0,0.17341]
[1777250041952,68.32,78464.03,0.0,-0.99755,0.0,0.17389]
[1777250046986,68.32,78460.77,0.0,-0.99757,0.0,0.17287]
[1777250052022,68.32,78461.82,0.0,-0.99757,0.0,0.1732]
[1777250057056,68.32,78463.43,0.0,-0.99756,0.0,0.1737]
[1777250060080,68.32,78470.33,0.0,-0.99752,0.0,0.17589]
[1777250061085,68.32,78477.83,0.0,-0.99749,0.0,0.17829]
[1777250062091,68.32,78484.66,0.0,-0.99745,1e-05,0.18051]
[1777250067126,68.32,78484.01,0.0,-0.99746,1e-05,0.1803]
[1777250070149,68.32,78492.71,0.0,-0.99741,1e-05,0.18315]
[1777250071163,68.32,78495.41,0.0,-0.99742,1e-05,0.18222]
[1777250072162,68.32,78502.16,0.0,-0.99739,1e-05,0.18445]
[1777250073170,68.32,78501.92,0.0,-0.99739,1e-05,0.18437]
[1777250075191,68.32,78509.18,0.0,-0.99735,1e-05,0.1868]
[1777250077206,68.32,78511.75,0.0,-0.99734,1e-05,0.18767]
[1777250082234,68.32,78511.12,0.0,-0.99734,1e-05,0.18745]
[1777250087270,68.32,78510.49,0.0,-0.99734,1e-05,0.18724]
[1777250092308,68.32,78514.64,0.0,-0.99732,1e-05,0.18864]
[1777250094322,68.32,78508.75,0.0,-0.99735,1e-05,0.18666]
[1777250095328,68.32,78500.21,0.0,-0.9974,1e-05,0.18381]
[1777250096334,68.32,78498.02,0.0,-0.99741,1e-05,0.18308]
[1777250101371,68.32,78496.02,0.0,-0.99742,1e-05,0.18242]
[1777250102379,68.32,78488.71,0.0,-0.99746,1e-05,0.18003]
[1777250103385,68.32,78483.38,0.0,-0.99748,1e-05,0.1783]
[1777250104391,68.32,78483.87,0.0,-0.99748,1e-05,0.17846]
[1777250109427,68.32,78484.57,0.0,-0.99748,1e-05,0.17868]
[1777250114462,68.32,78477.52,0.0,-0.99751,0.0,0.17642]
[1777250115469,68.32,78475.43,0.0,-0.99752,0.0,0.17575]
[1777250120503,68.32,78477.97,0.0,-0.99751,0.0,0.17656]
[1777250122518,68.32,78483.05,0.0,-0.99748,1e-05,0.17819]
[1777250127559,68.32,78482.37,0.0,-0.99749,0.0,0.17797]
[1777250128640,68.32,78491.89,0.0,-0.99744,1e-05,0.18107]
[1777250129569,68.32,78491.85,0.0,-0.99744,1e-05,0.18105]
[1777250134607,68.32,78493.83,0.0,-0.99746,1e-05,0.17989]
[1777250136618,68.32,78501.04,0.0,-0.99742,1e-05,0.18225]
[1777250141653,68.32,78505.12,0.0,-0.9974,1e-05,0.1836]
[1777250145682,68.32,78498.69,0.0,-0.99743,1e-05,0.18148]
[1777250148780,68.32,78494.84,0.0,-0.99745,1e-05,0.18022]
[1777250154745,68.32,78495.2,0.0,-0.99745,1e-05,0.18034]
[1777250159781,68.32,78497.66,0.0,-0.99744,1e-05,0.18114]
[1777250162803,68.32,78492.14,0.0,-0.99746,1e-05,0.17934]
[1777250167837,68.32,78492.37,0.0,-0.99746,1e-05,0.17942]
[1777250172872,68.32,78492.57,0.0,-0.99746,1e-05,0.17948]
[1777250177911,68.32,78493.27,0.0,-0.99746,1e-05,0.17971]
[1777250182943,68.32,78495.67,0.0,-0.99745,1e-05,0.18049]
[1777250187980,68.32,78498.05,0.0,-0.99743,1e-05,0.18127]
[1777250191000,68.32,78502.23,0.0,-0.99744,1e-05,0.18083]
[1777250196034,68.32,78503.28,0.0,-0.99743,1e-05,0.18117]
[1777250201069,68.32,78502.94,0.0,-0.99743,1e-05,0.18106]
[1777250206104,68.32,78501.61,0.0,-0.99744,1e-05,0.18062]
[1777250209203,68.32,78514.71,0.0,-0.99737,1e-05,0.18495]
[1777250210133,68.32,78514.99,0.0,-0.99737,1e-05,0.18505]
[1777250212148,68.32,78521.77,0.0,-0.99734,1e-05,0.18732]
[1777250214161,68.32,78526.99,0.0,-0.99731,1e-05,0.18909]
[1777250217183,68.32,78532.65,0.0,-0.99728,1e-05,0.19103]
[1777250222217,68.32,78531.99,0.0,-0.99728,1e-05,0.1908]
[1777250227251,68.32,78530.81,0.0,-0.99729,1e-05,0.1904]
[1777250232287,68.32,78531.14,0.0,-0.99729,1e-05,0.19051]
[1777250235308,68.32,78539.37,0.0,-0.99724,1e-05,0.19335]
[1777250236315,68.32,78545.52,0.0,-0.99721,1e-05,0.19549]
[1777250237323,68.32,78551.68,0.0,-0.99717,1e-05,0.19766]
[1777250242357,68.32,78553.94,0.0,-0.99716,1e-05,0.19846]
[1777250248398,68.32,78555.04,0.0,-0.99716,1e-05,0.19885]
[1777250253434,68.32,78551.12,0.0,-0.99721,1e-05,0.19552]
[1777250258473,68.32,78551.1,0.0,-0.99721,1e-05,0.19552]
[1777250263505,68.32,78559.73,0.0,-0.99716,1e-05,0.19856]
[1777250264513,68.32,78561.19,0.0,-0.99715,1e-05,0.19908]
[1777250267532,68.32,78566.82,0.0,-0.99712,1e-05,0.20109]
[1777250269547,68.32,78574.01,0.0,-0.99708,1e-05,0.20369]
[1777250274581,68.32,78571.16,0.0,-0.99709,1e-05,0.20266]
[1777250276595,68.32,78570.43,0.0,-0.9971,1e-05,0.2024]
[1777250278613,68.32,78589.27,0.0,-0.99699,1e-05,0.2093]
[1777250279701,68.32,78604.26,0.0,-0.9969,1e-05,0.21494]
[1777250280631,68.32,78604.44,0.0,-0.9969,1e-05,0.21501]
[1777250281638,68.32,78613.75,0.0,-0.99684,1e-05,0.21858]
[1777250282643,68.32,78614.21,0.0,-0.99684,1e-05,0.21875]
[1777250284658,68.32,78620.3,0.0,-0.9968,1e-05,0.22112]
[1777250286671,68.32,78625.23,0.0,-0.99677,1e-05,0.22305]
[1777250288688,68.32,78634.55,0.0,-0.99671,1e-05,0.22673]
[1777250289772,68.32,78633.35,0.0,-0.99672,1e-05,0.22626]
[1777250295734,68.32,78636.28,0.0,-0.9967,1e-05,0.22742]
[1777250300769,68.32,78637.41,0.0,-0.99669,1e-05,0.22788]
[1777250305805,68.32,78625.53,0.0,-0.99677,1e-05,0.22316]
[1777250306812,68.32,78625.58,0.0,-0.99677,1e-05,0.22318]
[1777250311847,68.32,78624.21,0.0,-0.99681,1e-05,0.22052]
[1777250312853,68.32,78630.45,0.0,-0.99677,1e-05,0.22296]
[1777250313861,68.32,78639.37,0.0,-0.99671,1e-05,0.22649]
[1777250314867,68.32,78639.73,0.0,-0.99671,1e-05,0.22663]
[1777250318895,68.32,78645.72,0.0,-0.99667,1e-05,0.22903]
[1777250319982,68.32,78650.36,0.0,-0.99664,1e-05,0.2309]
[1777250321922,68.32,78645.17,0.0,-0.99667,1e-05,0.22881]
[1777250322926,68.32,78638.03,0.0,-0.99672,1e-05,0.22596]
[1777250323931,68.32,78639.3,0.0,-0.99671,1e-05,0.22646]
[1777250328966,68.32,78636.61,0.0,-0.99673,1e-05,0.22539]
[1777250331986,68.32,78631.5,0.0,-0.99676,1e-05,0.22337]
[1777250337025,68.32,78626.66,0.0,-0.99679,1e-05,0.22147]
[1777250342060,68.32,78631.66,0.0,-0.99676,1e-05,0.22343]
[1777250344074,68.32,78637.03,0.0,-0.99672,1e-05,0.22556]
[1777250345085,68.32,78642.9,0.0,-0.99669,1e-05,0.2279]
[1777250347096,68.32,78651.0,0.0,-0.99663,1e-05,0.23116]
[1777250352131,68.32,78652.08,0.0,-0.99663,1e-05,0.2316]
[1777250357166,68.32,78653.35,0.0,-0.99662,1e-05,0.23212]
[1777250362201,68.32,78653.08,0.0,-0.99662,1e-05,0.23201]
[1777250364216,68.32,78647.98,0.0,-0.99665,1e-05,0.22994]
[1777250369250,68.32,78650.64,0.0,-0.99664,1e-05,0.23102]
[1777250374285,68.32,78651.34,0.0,-0.99666,1e-05,0.2291]
[1777250379320,68.32,78654.17,0.0,-0.99665,1e-05,0.23025]
[1777250384355,68.32,78654.0,0.0,-0.99665,1e-05,0.23018]
[1777250389396,68.32,78657.11,0.0,-0.99663,1e-05,0.23144]
[1777250390477,68.32,78671.76,0.0,-0.99653,1e-05,0.23745]
[1777250391405,68.32,78671.98,0.0,-0.99653,1e-05,0.23755]
[1777250392412,68.32,78677.12,0.0,-0.99649,1e-05,0.23969]
[1777250397447,68.32,78676.21,0.0,-0.9965,1e-05,0.23931]
[1777250399461,68.32,78681.62,0.0,-0.99646,1e-05,0.24158]
[1777250403490,68.32,78703.21,0.0,-0.99631,1e-05,0.25083]
[1777250404497,68.32,78703.17,0.0,-0.99631,1e-05,0.25081]
[1777250405506,68.32,78708.44,0.0,-0.99627,1e-05,0.25311]
[1777250406511,68.32,78715.57,0.0,-0.99622,1e-05,0.25625]
[1777250407518,68.32,78724.69,0.0,-0.99616,1e-05,0.26032]
[1777250410617,68.32,78717.92,0.0,-0.99621,1e-05,0.2573]
[1777250411547,68.32,78717.99,0.0,-0.99621,1e-05,0.25733]
[1777250416582,68.32,78722.56,0.0,-0.99617,1e-05,0.25937]
[1777250421617,68.32,78722.71,0.0,-0.99617,1e-05,0.25944]
[1777250426655,68.32,78725.97,0.0,-0.99615,1e-05,0.2609]
[1777250429676,68.32,78731.93,0.0,-0.9961,1e-05,0.26359]
[1777250430693,68.32,78736.65,0.0,-0.99607,1e-05,0.26575]
[1777250431693,68.32,78740.47,0.0,-0.99608,1e-05,0.26504]
[1777250432698,68.32,78765.42,0.0,-0.99588,1e-05,0.27664]
[1777250433708,68.32,78770.16,0.0,-0.99585,1e-05,0.27889]
[1777250434712,68.32,78771.6,0.0,-0.99584,1e-05,0.27958]
[1777250438740,68.32,78778.7,0.0,-0.99578,1e-05,0.28299]
[1777250439747,68.32,78782.17,0.0,-0.99575,1e-05,0.28467]
[1777250441761,68.32,78784.66,0.0,-0.99573,1e-05,0.28588]
[1777250442768,68.32,78779.45,0.0,-0.99577,1e-05,0.28335]
[1777250443774,68.32,78774.27,0.0,-0.99581,1e-05,0.28086]
[1777250444785,68.32,78773.03,0.0,-0.99582,1e-05,0.28027]
[1777250449839,68.32,78768.26,0.0,-0.99586,1e-05,0.27799]
[1777250454859,68.32,78767.72,0.0,-0.99587,1e-05,0.27773]
[1777250455862,68.32,78774.54,0.0,-0.99581,1e-05,0.28099]
[1777250456870,68.32,78786.36,0.0,-0.99572,1e-05,0.28671]
[1777250457876,68.32,78788.91,0.0,-0.9957,1e-05,0.28796]
[1777250462912,68.32,78795.66,0.0,-0.99564,1e-05,0.29128]
[1777250464924,68.32,78795.55,0.0,-0.99564,1e-05,0.29123]
[1777250469959,68.32,78792.69,0.0,-0.99567,1e-05,0.28982]
[1777250472981,68.32,78788.0,0.0,-0.9957,1e-05,0.28751]
[1777250474996,68.32,78795.88,0.0,-0.99564,1e-05,0.29139]
[1777250477012,68.32,78796.56,0.0,-0.99563,1e-05,0.29173]
[1777250482050,68.32,78793.11,0.0,-0.99566,1e-05,0.29002]
[1777250487093,68.32,78802.69,0.0,-0.99558,1e-05,0.29478]
[1777250488103,68.32,78817.1,0.0,-0.99546,1e-05,0.30206]
[1777250489107,68.32,78818.27,0.0,-0.99545,1e-05,0.30265]
[1777250490122,68.32,78823.53,0.0,-0.99541,1e-05,0.30535]
[1777250491206,68.32,78830.61,0.0,-0.99539,1e-05,0.30627]
[1777250494144,68.32,78835.76,0.0,-0.99534,1e-05,0.30895]
[1777250497167,68.32,78828.97,0.0,-0.9954,1e-05,0.30543]
[1777250502201,68.32,78827.92,0.0,-0.99541,1e-05,0.30489]
[1777250505234,68.32,78822.95,0.0,-0.99545,1e-05,0.30234]
[1777250506240,68.32,78810.35,0.0,-0.99556,1e-05,0.29595]
[1777250510270,68.32,78798.42,0.0,-0.99566,1e-05,0.29002]
[1777250513291,68.32,78793.32,0.0,-0.9957,1e-05,0.28751]
[1777250518327,68.32,78794.42,0.0,-0.99569,1e-05,0.28805]
[1777250520341,68.32,78805.16,0.0,-0.9956,1e-05,0.29336]
[1777250521416,68.32,78823.41,0.0,-0.99545,1e-05,0.30257]
[1777250524372,68.32,78827.2,0.0,-0.99542,1e-05,0.30452]
[1777250526382,68.32,78833.52,0.0,-0.99536,1e-05,0.30778]
[1777250531418,68.32,78831.96,0.0,-0.99537,1e-05,0.30697]
[1777250536453,68.32,78830.31,0.0,-0.99539,1e-05,0.30612]
[1777250537460,68.32,78823.56,0.0,-0.99545,1e-05,0.30265]
[1777250538466,68.32,78806.58,0.0,-0.99559,1e-05,0.29407]
[1777250539473,68.32,78800.92,0.0,-0.99564,1e-05,0.29125]
[1777250541560,68.32,78810.37,0.0,-0.99556,1e-05,0.29596]
[1777250543501,68.32,78805.07,0.0,-0.9956,1e-05,0.29331]
[1777250548538,68.32,78801.0,0.0,-0.99564,1e-05,0.29129]
[1777250553572,68.32,78797.47,0.0,-0.9957,1e-05,0.28693]
[1777250557599,68.32,78803.33,0.0,-0.99566,1e-05,0.28981]
[1777250559613,68.32,78810.44,0.0,-0.9956,1e-05,0.29334]
[1777250564649,68.32,78811.63,0.0,-0.99559,1e-05,0.29393]
[1777250569684,68.32,78812.73,0.0,-0.99558,1e-05,0.29448]
[1777250574719,68.32,78812.64,0.0,-0.99558,1e-05,0.29444]
[1777250577739,68.32,78806.75,0.0,-0.99563,1e-05,0.2915]
[1777250582774,68.32,78810.25,0.0,-0.9956,1e-05,0.29324]
[1777250586804,68.32,78816.91,0.0,-0.99554,1e-05,0.29658]
[1777250591839,68.32,78817.73,0.0,-0.99554,1e-05,0.29699]
[1777250593854,68.32,78824.1,0.0,-0.99548,1e-05,0.30022]
[1777250594860,68.32,78825.54,0.0,-0.99547,1e-05,0.30095]
[1777250597882,68.32,78818.73,0.0,-0.99553,1e-05,0.2975]
[1777250602917,68.32,78824.97,0.0,-0.99548,1e-05,0.30066]
[1777250605938,68.32,78830.3,0.0,-0.99543,1e-05,0.30338]
[1777250610973,68.32,78823.25,0.0,-0.99549,1e-05,0.29978]
[1777250613993,68.32,78822.89,0.0,-0.99553,1e-05,0.29691]
[1777250619029,68.32,78827.08,0.0,-0.9955,1e-05,0.29903]
[1777250624066,68.32,78822.61,0.0,-0.99553,1e-05,0.29677]
[1777250625074,68.32,78813.16,0.0,-0.99561,1e-05,0.29204]
[1777250626080,68.32,78809.72,0.0,-0.99564,1e-05,0.29033]
[1777250628094,68.32,78805.75,0.0,-0.99567,1e-05,0.28837]
[1777250629102,68.32,78812.12,0.0,-0.99562,1e-05,0.29152]
[1777250630108,68.32,78819.29,0.0,-0.99556,1e-05,0.2951]
[1777250631116,68.32,78817.19,0.0,-0.99558,1e-05,0.29405]
[1777250636150,68.32,78817.18,0.0,-0.99558,1e-05,0.29404]
[1777250641185,68.32,78813.95,0.0,-0.99561,1e-05,0.29243]
[1777250642275,68.32,78806.8,0.0,-0.99567,1e-05,0.28889]
[1777250644208,68.32,78804.95,0.0,-0.99568,1e-05,0.28798]
[1777250647248,68.32,78798.07,0.0,-0.99574,1e-05,0.28462]
[1777250648238,68.32,78798.75,0.0,-0.99573,1e-05,0.28495]
[1777250651260,68.32,78791.63,0.0,-0.99579,1e-05,0.2815]
[1777250652348,68.32,78786.35,0.0,-0.99583,1e-05,0.27896]
[1777250657303,68.32,78796.09,0.0,-0.99575,1e-05,0.28365]
[1777250658311,68.32,78801.69,0.0,-0.99571,1e-05,0.28638]
[1777250663347,68.32,78802.23,0.0,-0.9957,1e-05,0.28664]
[1777250667373,68.32,78808.87,0.0,-0.99565,1e-05,0.28991]
[1777250668380,68.32,78817.98,0.0,-0.99557,1e-05,0.29444]
[1777250673415,68.32,78818.99,0.0,-0.9956,1e-05,0.29228]
[1777250674423,68.32,78824.3,0.0,-0.99556,1e-05,0.29494]
[1777250679459,68.32,78826.72,0.0,-0.99554,1e-05,0.29615]
[1777250684493,68.32,78826.68,0.0,-0.99554,1e-05,0.29613]
[1777250689530,68.32,78825.06,0.0,-0.99555,1e-05,0.29532]
[1777250695574,68.32,78823.04,0.0,-0.99557,1e-05,0.29431]
[1777250700615,68.32,78825.25,0.0,-0.99555,1e-05,0.29541]
[1777250702699,68.32,78842.75,0.0,-0.9954,1e-05,0.30432]
[1777250706656,68.32,78846.94,0.0,-0.99537,1e-05,0.30649]
[1777250711694,68.32,78844.62,0.0,-0.99539,1e-05,0.30529]
[1777250716727,68.32,78845.26,0.0,-0.99538,1e-05,0.30562]
[1777250721762,68.32,78843.72,0.0,-0.99539,1e-05,0.30482]
[1777250726799,68.32,78841.25,0.0,-0.99542,1e-05,0.30355]
[1777250731835,68.32,78839.85,0.0,-0.99547,1e-05,0.30011]
[1777250736869,68.32,78838.12,0.0,-0.99548,1e-05,0.29922]
[1777250741904,68.32,78840.07,0.0,-0.99547,1e-05,0.30022]
[1777250746940,68.32,78837.98,0.0,-0.99548,1e-05,0.29915]
[1777250751975,68.32,78837.95,0.0,-0.99548,1e-05,0.29914]
[1777250753050,68.32,78851.51,0.0,-0.99537,1e-05,0.3061]
[1777250753991,68.32,78851.2,0.0,-0.99537,1e-05,0.30594]
[1777250756011,68.32,78854.45,0.0,-0.99534,1e-05,0.30763]
[1777250759026,68.32,78860.02,0.0,-0.99529,1e-05,0.31054]
[1777250763055,68.32,78867.17,0.0,-0.99523,1e-05,0.31431]
[1777250764062,68.32,78873.63,0.0,-0.99517,1e-05,0.31775]
[1777250765070,68.32,78887.22,0.0,-0.99505,1e-05,0.32509]
[1777250766077,68.32,78891.38,0.0,-0.99501,1e-05,0.32737]
[1777250768090,68.32,78895.32,0.0,-0.99497,1e-05,0.32954]
[1777250770119,68.32,78888.42,0.0,-0.99503,1e-05,0.32575]
[1777250771113,68.32,78880.26,0.0,-0.99511,1e-05,0.32132]
[1777250772120,68.32,78871.09,0.0,-0.99519,1e-05,0.3164]
[1777250773126,68.32,78855.57,0.0,-0.99533,1e-05,0.30821]
[1777250774134,68.32,78851.35,0.0,-0.99537,1e-05,0.30602]
[1777250776147,68.32,78857.12,0.0,-0.99532,1e-05,0.30902]
[1777250779168,68.32,78851.95,0.0,-0.99536,1e-05,0.30633]
[1777250782191,68.32,78844.37,0.0,-0.99543,1e-05,0.30242]
[1777250783271,68.32,78846.82,0.0,-0.99541,1e-05,0.30368]
[1777250789240,68.32,78847.02,0.0,-0.99541,1e-05,0.30378]
[1777250794275,68.32,78844.75,0.0,-0.99547,1e-05,0.29988]
[1777250799321,68.32,78838.87,0.0,-0.99552,1e-05,0.2969]
[1777250801335,68.32,78845.8,0.0,-0.99546,1e-05,0.30042]
[1777250802342,68.32,78853.54,0.0,-0.99539,1e-05,0.3044]
[1777250803417,68.32,78851.62,0.0,-0.99541,1e-05,0.30341]
[1777250809396,68.32,78853.54,0.0,-0.99539,1e-05,0.3044]
[1777250814427,68.32,78851.31,0.0,-0.99541,1e-05,0.30325]
[1777250817449,68.32,78846.28,0.0,-0.99545,1e-05,0.30067]
[1777250822483,68.32,78842.67,0.0,-0.99548,1e-05,0.29883]
[1777250827519,68.32,78837.1,0.0,-0.99553,1e-05,0.296]
[1777250831562,68.32,78845.81,0.0,-0.99546,1e-05,0.30043]
[1777250832561,68.32,78863.53,0.0,-0.9953,1e-05,0.30959]
[1777250833629,68.32,78877.64,0.0,-0.99518,1e-05,0.31706]
[1777250835579,68.32,78880.4,0.0,-0.99515,1e-05,0.31854]
[1777250837593,68.32,78886.61,0.0,-0.99509,1e-05,0.32189]
[1777250839607,68.32,78891.73,0.0,-0.99505,1e-05,0.32467]
[1777250841622,68.32,78897.46,0.0,-0.99499,1e-05,0.32781]
[1777250846655,68.32,78900.31,0.0,-0.99497,1e-05,0.32938]
[1777250851691,68.32,78898.19,0.0,-0.99503,1e-05,0.3253]
[1777250856725,68.32,78904.64,0.0,-0.99497,1e-05,0.32885]
[1777250861761,68.32,78905.24,0.0,-0.99496,1e-05,0.32918]
[1777250865790,68.32,78899.93,0.0,-0.99501,1e-05,0.32626]
[1777250869818,68.32,78893.52,0.0,-0.99507,1e-05,0.32276]
[1777250874853,68.32,78895.69,0.0,-0.99505,1e-05,0.32394]
[1777250879888,68.32,78893.96,0.0,-0.99507,1e-05,0.323]
[1777250884922,68.32,78892.71,0.0,-0.99508,1e-05,0.32232]
[1777250889957,68.32,78890.8,0.0,-0.9951,1e-05,0.32128]
[1777250894993,68.32,78892.19,0.0,-0.99509,1e-05,0.32204]
[1777250900029,68.32,78895.29,0.0,-0.99506,1e-05,0.32372]
[1777250904123,68.32,78886.58,0.0,-0.99514,1e-05,0.31901]
[1777250906069,68.32,78886.74,0.0,-0.99514,1e-05,0.31909]
[1777250911105,68.32,78889.16,0.0,-0.99516,1e-05,0.31754]
[1777250916139,68.32,78892.64,0.0,-0.99512,1e-05,0.31941]
[1777250921174,68.32,78892.57,0.0,-0.99513,1e-05,0.31937]
[1777250926209,68.32,78889.42,0.0,-0.99515,1e-05,0.31768]
[1777250929234,68.32,78882.9,0.0,-0.99521,1e-05,0.3142]
[1777250930240,68.32,78873.39,0.0,-0.9953,1e-05,0.30918]
[1777250931245,68.32,78864.98,0.0,-0.99537,1e-05,0.30479]
[1777250932251,68.32,78858.28,0.0,-0.99543,1e-05,0.30134]
[1777250933259,68.32,78864.11,0.0,-0.99538,1e-05,0.30434]
[1777250934266,68.32,78867.34,0.0,-0.99535,1e-05,0.30602]
[1777250939301,68.32,78863.44,0.0,-0.99539,1e-05,0.304]
[1777250941316,68.32,78859.67,0.0,-0.99542,1e-05,0.30205]
[1777250942323,68.32,78851.47,0.0,-0.99549,1e-05,0.29786]
[1777250943329,68.32,78852.28,0.0,-0.99548,1e-05,0.29828]
[1777250948366,68.32,78855.0,0.0,-0.99546,1e-05,0.29966]
[1777250951389,68.32,78845.87,0.0,-0.99554,1e-05,0.29503]
[1777250953401,68.32,78847.94,0.0,-0.99552,1e-05,0.29607]
[1777250958436,68.32,78847.87,0.0,-0.99552,1e-05,0.29604]
[1777250963470,68.32,78851.24,0.0,-0.99549,1e-05,0.29775]
[1777250968505,68.32,78848.66,0.0,-0.99551,1e-05,0.29644]
[1777250973542,68.32,78846.04,0.0,-0.99558,1e-05,0.29242]
[1777250974614,68.32,78833.05,0.0,-0.99568,1e-05,0.28598]
[1777250980589,68.32,78834.18,0.0,-0.99567,1e-05,0.28654]
[1777250985630,68.32,78834.9,0.0,-0.99567,1e-05,0.28689]
[1777250990659,68.32,78835.93,0.0,-0.99566,1e-05,0.2874]
[1777250994756,68.32,78841.56,0.0,-0.99561,1e-05,0.29019]
[1777250998715,68.32,78834.35,0.0,-0.99567,1e-05,0.28662]
[1777251002744,68.32,78839.65,0.0,-0.99563,1e-05,0.28924]
[1777251004826,68.32,78830.66,0.0,-0.9957,1e-05,0.28481]
[1777251009799,68.32,78819.77,0.0,-0.99579,1e-05,0.27952]
[1777251010810,68.32,78808.67,0.0,-0.99588,1e-05,0.27422]
[1777251012818,68.32,78807.01,0.0,-0.99589,1e-05,0.27343]
[1777251017852,68.32,78808.18,0.0,-0.99588,1e-05,0.27398]
[1777251022888,68.32,78809.39,0.0,-0.99587,1e-05,0.27456]
[1777251026914,68.32,78798.38,0.0,-0.99596,1e-05,0.26938]
[1777251031950,68.32,78801.33,0.0,-0.99597,1e-05,0.26823]
[1777251036987,68.32,78799.95,0.0,-0.99599,1e-05,0.26758]
[1777251042020,68.32,78799.39,0.0,-0.99599,1e-05,0.26732]
[1777251045129,68.32,78809.66,0.0,-0.99591,1e-05,0.27213]
[1777251046049,68.32,78809.82,0.0,-0.99591,1e-05,0.2722]
[1777251051084,68.32,78808.22,0.0,-0.99592,1e-05,0.27145]
[1777251054106,68.32,78824.54,0.0,-0.99579,1e-05,0.27922]
[1777251058136,68.32,78830.31,0.0,-0.99574,1e-05,0.28201]
[1777251063181,68.32,78830.76,0.0,-0.99574,1e-05,0.28223]
[1777251068212,68.32,78827.68,0.0,-0.99577,1e-05,0.28073]
[1777251069219,68.32,78822.52,0.0,-0.99581,1e-05,0.27825]
[1777251070226,68.32,78811.57,0.0,-0.99589,1e-05,0.27303]
[1777251071234,68.32,78811.96,0.0,-0.99589,1e-05,0.27321]
[1777251075345,68.32,78804.56,0.0,-0.99595,1e-05,0.26973]
[1777251081309,68.32,78802.56,0.0,-0.99597,1e-05,0.2688]
[1777251083318,68.32,78796.92,0.0,-0.99601,1e-05,0.26618]
[1777251088353,68.32,78799.63,0.0,-0.99599,1e-05,0.26744]
[1777251093387,68.32,78798.19,0.0,-0.99604,1e-05,0.26426]
[1777251094394,68.32,78804.78,0.0,-0.99599,1e-05,0.26731]
[1777251095401,68.32,78807.71,0.0,-0.99596,1e-05,0.26867]
[1777251099433,68.32,78811.62,0.0,-0.99593,1e-05,0.2705]
[1777251105475,68.32,78812.16,0.0,-0.99593,1e-05,0.27075]
[1777251110510,68.32,78812.25,0.0,-0.99593,1e-05,0.2708]
[1777251114539,68.32,78820.32,0.0,-0.99586,1e-05,0.27461]
[1777251115634,68.32,78827.86,0.0,-0.9958,1e-05,0.27822]
[1777251116553,68.32,78828.01,0.0,-0.9958,1e-05,0.27829]
[1777251121589,68.32,78828.26,0.0,-0.9958,1e-05,0.27841]
[1777251122597,68.32,78833.26,0.0,-0.99576,1e-05,0.28082]
[1777251127631,68.32,78833.72,0.0,-0.99576,1e-05,0.28104]
[1777251130653,68.32,78840.94,0.0,-0.9957,1e-05,0.28456]
[1777251132668,68.32,78845.31,0.0,-0.99566,1e-05,0.28671]
[1777251133676,68.32,78851.83,0.0,-0.99561,1e-05,0.28994]
[1777251134680,68.32,78858.56,0.0,-0.99555,1e-05,0.29331]
[1777251135775,68.32,78866.07,0.0,-0.99549,1e-05,0.29711]
[1777251137702,68.32,78877.72,0.0,-0.99538,1e-05,0.30308]
[1777251138713,68.32,78888.38,0.0,-0.99529,1e-05,0.30863]
[1777251140722,68.32,78883.17,0.0,-0.99534,1e-05,0.30591]
[1777251145845,68.32,78886.78,0.0,-0.9953,1e-05,0.30779]
[1777251149787,68.32,78879.4,0.0,-0.99537,1e-05,0.30395]
[1777251154825,68.32,78877.52,0.0,-0.99543,1e-05,0.30021]
[1777251159858,68.32,78878.3,0.0,-0.99542,1e-05,0.30061]
[1777251164895,68.32,78878.12,0.0,-0.99542,1e-05,0.30052]
[1777251169928,68.32,78875.56,0.0,-0.99544,1e-05,0.29921]
[1777251174963,68.32,78877.37,0.0,-0.99543,1e-05,0.30013]
[1777251177985,68.32,78889.78,0.0,-0.99532,1e-05,0.30656]
[1777251184027,68.32,78890.83,0.0,-0.99531,1e-05,0.30711]
[1777251189062,68.32,78894.47,0.0,-0.99528,1e-05,0.30902]
[1777251194099,68.32,78917.71,0.0,-0.99507,1e-05,0.32145]
[1777251195107,68.32,78925.98,0.0,-0.99499,1e-05,0.32597]
[1777251197122,68.32,78921.8,0.0,-0.99503,1e-05,0.32368]
[1777251198142,68.32,78900.44,0.0,-0.99522,1e-05,0.31217]
[1777251199135,68.32,78892.43,0.0,-0.9953,1e-05,0.30795]
[1777251204170,68.32,78888.41,0.0,-0.99533,1e-05,0.30585]
[1777251209205,68.32,78888.16,0.0,-0.99533,1e-05,0.30572]
[1777251210212,68.32,78902.66,0.0,-0.9952,1e-05,0.31335]
[1777251211219,68.32,78916.77,0.0,-0.99512,1e-05,0.31805]
[1777251216363,68.32,78916.39,0.0,-0.99512,1e-05,0.31784]
[1777251222301,68.32,78920.42,0.0,-0.99508,1e-05,0.32002]
[1777251225323,68.32,78912.01,0.0,-0.99516,1e-05,0.31549]
[1777251228343,68.32,78917.33,0.0,-0.99511,1e-05,0.31835]
[1777251233379,68.32,78921.92,0.0,-0.99507,1e-05,0.32084]
[1777251236502,68.32,78934.03,0.0,-0.99496,1e-05,0.32748]
[1777251237410,68.32,78934.23,0.0,-0.99495,1e-05,0.32759]
[1777251238414,68.32,78940.21,0.0,-0.9949,1e-05,0.33091]
[1777251239420,68.32,78941.96,0.0,-0.99488,1e-05,0.33189]
[1777251243482,68.32,78952.07,0.0,-0.99478,1e-05,0.33758]
[1777251244492,68.32,78973.9,0.0,-0.99456,1e-05,0.35016]
[1777251245494,68.32,78982.78,0.0,-0.99447,1e-05,0.35538]
[1777251246596,68.32,78978.06,0.0,-0.99452,1e-05,0.3526]
[1777251248516,68.32,78972.26,0.0,-0.99458,1e-05,0.3492]
[1777251249525,68.32,78972.38,0.0,-0.99458,1e-05,0.34927]
[1777251253583,68.32,78976.64,0.0,-0.99454,1e-05,0.35176]
[1777251254568,68.32,78990.37,0.0,-0.9944,1e-05,0.3599]
[1777251255573,68.32,78997.38,0.0,-0.99432,1e-05,0.36412]
[1777251256573,68.32,78993.78,0.0,-0.99436,1e-05,0.36195]
[1777251257590,68.32,78976.7,0.0,-0.99454,1e-05,0.3518]
[1777251259598,68.32,78974.92,0.0,-0.99455,1e-05,0.35075]
[1777251263630,68.32,78969.52,0.0,-0.99461,1e-05,0.3476]
[1777251265641,68.32,78979.04,0.0,-0.99451,1e-05,0.35317]
[1777251267655,68.32,78991.89,0.0,-0.99438,1e-05,0.36082]
[1777251268662,68.32,78993.91,0.0,-0.99436,1e-05,0.36203]
[1777251269669,68.32,79001.46,0.0,-0.99428,1e-05,0.3666]
[1777251270676,68.32,79002.06,0.0,-0.99427,1e-05,0.36696]
[1777251272689,68.32,78994.97,0.0,-0.9944,1e-05,0.3595]
[1777251273696,68.32,78988.62,0.0,-0.99446,1e-05,0.35571]
[1777251274705,68.32,78987.7,0.0,-0.99447,1e-05,0.35517]
[1777251276809,68.32,78994.1,0.0,-0.9944,1e-05,0.35898]
[1777251281754,68.32,78996.73,0.0,-0.99438,1e-05,0.36055]
[1777251284774,68.32,78990.77,0.0,-0.99444,1e-05,0.35699]
[1777251289809,68.32,78991.12,0.0,-0.99444,1e-05,0.3572]
[1777251293840,68.32,78983.22,0.0,-0.99452,1e-05,0.35252]
[1777251294843,68.32,78977.74,0.0,-0.99457,1e-05,0.3493]
[1777251295851,68.32,78975.31,0.0,-0.9946,1e-05,0.34789]
[1777251300886,68.32,78976.96,0.0,-0.99458,1e-05,0.34885]
[1777251302899,68.32,78993.48,0.0,-0.99441,1e-05,0.35861]
[1777251303909,68.32,78993.63,0.0,-0.99441,1e-05,0.35869]
[1777251308944,68.32,79003.42,0.0,-0.99431,1e-05,0.36458]
[1777251309951,68.32,79012.91,0.0,-0.99421,1e-05,0.37037]
[1777251310959,68.32,79013.55,0.0,-0.9942,1e-05,0.37076]
[1777251313996,68.32,79051.6,0.0,-0.99378,1e-05,0.39477]
[1777251315010,68.32,79075.97,0.0,-0.99349,1e-05,0.41081]
[1777251316032,68.32,79142.18,0.0,-0.99266,1e-05,0.45716]
[1777251317122,68.32,79178.22,0.0,-0.99217,1e-05,0.48415]
[1777251318047,68.32,79178.22,0.0,-0.99217,1e-05,0.48415]
[1777251319046,68.32,79171.24,0.0,-0.99227,1e-05,0.47883]
[1777251320074,68.32,79175.39,0.0,-0.99221,1e-05,0.48199]
[1777251322072,68.32,79179.0,0.0,-0.99216,1e-05,0.48475]
[1777251325089,68.32,79194.24,0.0,-0.99195,1e-05,0.49657]
[1777251326096,68.32,79186.06,0.0,-0.99206,1e-05,0.4902]
[1777251331133,68.32,79187.19,0.0,-0.99211,1e-05,0.48712]
[1777251335178,68.32,79195.32,0.0,-0.99199,1e-05,0.49342]
[1777251336179,68.32,79260.7,0.0,-0.99101,2e-05,0.5466]
[1777251337268,68.32,79273.13,0.0,-0.99081,2e-05,0.55723]
[1777251340203,68.32,79270.74,0.0,-0.99085,2e-05,0.55517]
[1777251342216,68.32,79278.18,0.0,-0.99073,2e-05,0.56159]
[1777251344232,68.32,79270.31,0.0,-0.99086,2e-05,0.5548]
[1777251345241,68.32,79269.99,0.0,-0.99086,2e-05,0.55453]
[1777251346246,68.32,79269.99,0.0,-0.99086,2e-05,0.55453]
[1777251350275,68.32,79265.25,0.0,-0.99094,2e-05,0.55047]
[1777251353296,68.32,79290.83,0.0,-0.99052,2e-05,0.57264]
[1777251354303,68.32,79314.89,0.0,-0.99012,2e-05,0.59415]
[1777251359339,68.32,79310.73,0.0,-0.99019,2e-05,0.59038]
[1777251360344,68.32,79290.39,0.0,-0.99053,2e-05,0.57225]
[1777251361351,68.32,79264.91,0.0,-0.99094,2e-05,0.55018]
[1777251362360,68.32,79254.06,0.0,-0.99112,2e-05,0.541]
[1777251364377,68.32,79281.49,0.0,-0.99068,2e-05,0.56446]
[1777251365452,68.32,79300.33,0.0,-0.99037,2e-05,0.58106]
[1777251366392,68.32,79307.58,0.0,-0.99024,2e-05,0.58755]
[1777251367586,68.32,79295.07,0.0,-0.99045,2e-05,0.57638]
[1777251370420,68.32,79288.42,0.0,-0.99056,2e-05,0.57052]
[1777251371427,68.32,79281.54,0.0,-0.99068,2e-05,0.56451]
[1777251373440,68.32,79273.94,0.0,-0.9908,2e-05,0.55792]
[1777251375457,68.32,79279.94,0.0,-0.9907,2e-05,0.56312]
[1777251376463,68.32,79297.24,0.0,-0.99042,2e-05,0.57831]
[1777251377657,68.32,79292.2,0.0,-0.9905,2e-05,0.57385]
[1777251381502,68.32,79281.02,0.0,-0.99069,2e-05,0.56405]
[1777251382514,68.32,79272.35,0.0,-0.99083,2e-05,0.55655]
[1777251387735,68.32,79273.42,0.0,-0.99081,2e-05,0.55748]
[1777251392584,68.32,79263.33,0.0,-0.99104,2e-05,0.54455]
[1777251393592,68.32,79236.6,0.0,-0.99145,2e-05,0.52232]
[1777251394596,68.32,79220.09,0.0,-0.9917,1e-05,0.50896]
[1777251395603,68.32,79206.16,0.0,-0.9919,1e-05,0.49791]
[1777251396610,68.32,79197.2,0.0,-0.99203,1e-05,0.4909]
[1777251400656,68.32,79189.9,0.0,-0.99213,1e-05,0.48526]
[1777251401661,68.32,79218.5,0.0,-0.99172,1e-05,0.50769]
[1777251402667,68.32,79233.0,0.0,-0.9915,2e-05,0.51938]
[1777251403677,68.32,79241.61,0.0,-0.99137,2e-05,0.52643]
[1777251405704,68.32,79257.93,0.0,-0.99112,2e-05,0.54]
[1777251406701,68.32,79257.93,0.0,-0.99112,2e-05,0.54]
[1777251411735,68.32,79259.4,0.0,-0.9911,2e-05,0.54123]
[1777251414758,68.32,79265.07,0.0,-0.99101,2e-05,0.54602]
[1777251415799,68.32,79258.19,0.0,-0.99112,2e-05,0.54022]
[1777251416790,68.32,79262.45,0.0,-0.99105,2e-05,0.54381]
[1777251417795,68.32,79257.34,0.0,-0.99113,2e-05,0.5395]
[1777251418803,68.32,79257.35,0.0,-0.99113,2e-05,0.53951]
[1777251419809,68.32,79265.22,0.0,-0.99101,2e-05,0.54615]
[1777251420817,68.32,79267.54,0.0,-0.99097,2e-05,0.54812]
[1777251421823,68.32,79261.76,0.0,-0.99106,2e-05,0.54322]
[1777251422836,68.32,79269.19,0.0,-0.99094,2e-05,0.54953]
[1777251424845,68.32,79279.31,0.0,-0.99078,2e-05,0.55821]
[1777251425853,68.32,79293.5,0.0,-0.99055,2e-05,0.57057]
[1777251426858,68.32,79287.15,0.0,-0.99066,2e-05,0.56501]
[1777251427867,68.32,79291.55,0.0,-0.99058,2e-05,0.56885]
[1777251428873,68.32,79297.45,0.0,-0.99049,2e-05,0.57405]
[1777251429881,68.32,79289.4,0.0,-0.99062,2e-05,0.56697]
[1777251430891,68.32,79282.09,0.0,-0.99074,2e-05,0.56061]
[1777251431896,68.32,79286.0,0.0,-0.99067,2e-05,0.56401]
[1777251432901,68.32,79295.43,0.0,-0.99052,2e-05,0.57226]
[1777251433907,68.32,79301.45,0.0,-0.99042,2e-05,0.57759]
[1777251434915,68.32,79305.05,0.0,-0.99036,2e-05,0.58079]
[1777251436929,68.32,79296.71,0.0,-0.9905,2e-05,0.57339]
[1777251439950,68.32,79301.37,0.0,-0.99042,2e-05,0.57752]
[1777251440957,68.32,79304.57,0.0,-0.99037,2e-05,0.58036]
[1777251442971,68.32,79287.62,0.0,-0.99065,2e-05,0.56542]
[1777251443980,68.32,79308.46,0.0,-0.9903,2e-05,0.58384]
[1777251444984,68.32,79319.81,0.0,-0.99011,2e-05,0.59407]
[1777251445992,68.32,79308.36,0.0,-0.9903,2e-05,0.58375]
[1777251447000,68.32,79301.55,0.0,-0.99042,2e-05,0.57768]
[1777251448197,68.32,79298.05,0.0,-0.99048,2e-05,0.57458]
[1777251450020,68.32,79289.7,0.0,-0.99061,2e-05,0.56723]
[1777251451029,68.32,79271.93,0.0,-0.99097,2e-05,0.54755]
[1777251454048,68.32,79265.12,0.0,-0.99108,2e-05,0.54178]
[1777251459082,68.32,79263.94,0.0,-0.9911,2e-05,0.54079]
[1777251464125,68.32,79267.97,0.0,-0.99103,2e-05,0.54419]
[1777251467140,68.32,79262.22,0.0,-0.99112,2e-05,0.53934]
[1777251468337,68.32,79256.54,0.0,-0.99121,2e-05,0.53459]
[1777251473182,68.32,79248.09,0.0,-0.99134,2e-05,0.52758]
[1777251474192,68.32,79242.87,0.0,-0.99142,2e-05,0.52329]
[1777251475201,68.32,79248.24,0.0,-0.99134,2e-05,0.5277]
[1777251477214,68.32,79255.54,0.0,-0.99123,2e-05,0.53376]
[1777251478415,68.32,79262.29,0.0,-0.99112,2e-05,0.5394]
[1777251479227,68.32,79262.29,0.0,-0.99112,2e-05,0.5394]
[1777251483260,68.32,79284.3,0.0,-0.99077,2e-05,0.55816]
[1777251485274,68.32,79294.4,0.0,-0.99061,2e-05,0.56694]
[1777251488502,68.32,79309.59,0.0,-0.99035,2e-05,0.58036]
[1777251492337,68.32,79302.71,0.0,-0.99047,2e-05,0.57425]
[1777251493343,68.32,79291.91,0.0,-0.99065,2e-05,0.56476]
[1777251496369,68.32,79286.72,0.0,-0.99073,2e-05,0.56025]
[1777251501404,68.32,79306.3,0.0,-0.99041,2e-05,0.57743]
[1777251506439,68.32,79314.24,0.0,-0.99028,2e-05,0.58452]
[1777251508463,68.32,79381.83,0.0,-0.98907,2e-05,0.64775]
[1777251509463,68.32,79381.83,0.0,-0.98907,2e-05,0.64775]
[1777251510476,68.32,79381.37,0.0,-0.98908,2e-05,0.6473]
[1777251511488,68.32,79356.59,0.0,-0.98961,2e-05,0.61882]
[1777251512489,68.32,79333.78,0.0,-0.99001,2e-05,0.59767]
[1777251513497,68.32,79321.76,0.0,-0.99022,2e-05,0.58676]
[1777251514503,68.32,79313.53,0.0,-0.99036,2e-05,0.57939]
[1777251515511,68.32,79308.44,0.0,-0.99045,2e-05,0.57486]
[1777251518790,68.32,79264.28,0.0,-0.99116,2e-05,0.53681]
[1777251520552,68.32,79252.99,0.0,-0.99133,2e-05,0.52742]
[1777251521557,68.32,79254.88,0.0,-0.9913,2e-05,0.52899]
[1777251522568,68.32,79248.41,0.0,-0.9914,2e-05,0.52365]
[1777251523575,68.32,79241.37,0.0,-0.99151,2e-05,0.5179]
[1777251524580,68.32,79236.83,0.0,-0.99158,1e-05,0.51422]
[1777251525588,68.32,79231.52,0.0,-0.99166,1e-05,0.50994]
[1777251527601,68.32,79224.55,0.0,-0.99176,1e-05,0.50437]
[1777251532636,68.32,79222.14,0.0,-0.9918,1e-05,0.50245]
[1777251535672,68.32,79252.45,0.0,-0.99134,2e-05,0.52698]
[1777251536674,68.32,79252.45,0.0,-0.99134,2e-05,0.52698]
[1777251537682,68.32,79262.03,0.0,-0.99119,2e-05,0.53493]
[1777251538945,68.32,79269.17,0.0,-0.99108,2e-05,0.54092]
[1777251539698,68.32,79269.19,0.0,-0.99108,2e-05,0.54094]
[1777251542725,68.32,79261.54,0.0,-0.9912,2e-05,0.53452]
[1777251543727,68.32,79251.97,0.0,-0.99135,2e-05,0.52658]
[1777251544738,68.32,79239.17,0.0,-0.99154,2e-05,0.51611]
[1777251545741,68.32,79248.63,0.0,-0.9914,2e-05,0.52383]
[1777251546748,68.32,79253.82,0.0,-0.99132,2e-05,0.52811]
[1777251547764,68.32,79255.22,0.0,-0.9913,2e-05,0.52927]
[1777251549020,68.32,79246.38,0.0,-0.99143,2e-05,0.52199]
[1777251550775,68.32,79240.9,0.0,-0.99152,2e-05,0.51752]
[1777251554804,68.32,79248.08,0.0,-0.99141,2e-05,0.52338]
[1777251557825,68.32,79254.3,0.0,-0.99131,2e-05,0.52851]
[1777251561852,68.32,79243.61,0.0,-0.99148,2e-05,0.51973]
[1777251563866,68.32,79244.71,0.0,-0.99146,2e-05,0.52062]
[1777251567896,68.32,79251.51,0.0,-0.99136,2e-05,0.5262]
[1777251570927,68.32,79255.26,0.0,-0.9913,2e-05,0.5293]
[1777251574949,68.32,79257.07,0.0,-0.99134,2e-05,0.52659]
[1777251579984,68.32,79259.64,0.0,-0.9913,2e-05,0.52871]
[1777251585029,68.32,79257.96,0.0,-0.99132,2e-05,0.52732]
[1777251587038,68.32,79262.38,0.0,-0.99126,2e-05,0.53099]
[1777251591068,68.32,79252.92,0.0,-0.9914,2e-05,0.52317]
[1777251592072,68.32,79252.84,0.0,-0.9914,2e-05,0.52311]
[1777251597110,68.32,79251.51,0.0,-0.99142,2e-05,0.52202]
[1777251601145,68.32,79275.98,0.0,-0.99104,2e-05,0.54239]
[1777251602158,68.32,79342.01,0.0,-0.98995,2e-05,0.60061]
[1777251603167,68.32,79366.36,0.0,-0.98951,2e-05,0.62332]
[1777251604170,68.32,79366.36,0.0,-0.98951,2e-05,0.62332]
[1777251605185,68.32,79376.12,0.0,-0.98933,2e-05,0.63261]
[1777251606190,68.32,79372.76,0.0,-0.9894,2e-05,0.6294]
[1777251608205,68.32,79382.32,0.0,-0.98922,2e-05,0.63858]
[1777251609481,68.32,79382.28,0.0,-0.98922,2e-05,0.63854]
[1777251613241,68.32,79391.97,0.0,-0.98904,2e-05,0.64795]
[1777251614247,68.32,79395.88,0.0,-0.98896,2e-05,0.65177]
[1777251616269,68.32,79398.8,0.0,-0.98891,2e-05,0.65465]
[1777251620304,68.32,79409.29,0.0,-0.98871,2e-05,0.66504]
[1777251621308,68.32,79409.29,0.0,-0.98871,2e-05,0.66504]
[1777251623323,68.32,79395.39,0.0,-0.98897,2e-05,0.65129]
[1777251624331,68.32,79393.57,0.0,-0.98901,2e-05,0.64951]
[1777251626346,68.32,79387.21,0.0,-0.98913,2e-05,0.64331]
[1777251627353,68.32,79376.44,0.0,-0.98933,2e-05,0.63292]
[1777251628371,68.32,79375.11,0.0,-0.98935,2e-05,0.63165]
[1777251629644,68.32,79399.94,0.0,-0.98889,2e-05,0.65577]
[1777251630379,68.32,79399.94,0.0,-0.98889,2e-05,0.65577]
[1777251631387,68.32,79403.21,0.0,-0.98891,2e-05,0.65409]
[1777251636418,68.32,79405.81,0.0,-0.98886,2e-05,0.65666]
[1777251637425,68.32,79400.63,0.0,-0.98895,2e-05,0.65156]
[1777251638433,68.32,79399.7,0.0,-0.98897,2e-05,0.65064]
[1777251639725,68.32,79406.39,0.0,-0.98885,2e-05,0.65723]
[1777251640447,68.32,79406.39,0.0,-0.98885,2e-05,0.65723]
[1777251642464,68.32,79400.64,0.0,-0.98895,2e-05,0.65157]
[1777251643471,68.32,79406.5,0.0,-0.98884,2e-05,0.65734]
[1777251644474,68.32,79404.62,0.0,-0.98888,2e-05,0.65548]
[1777251645483,68.32,79409.78,0.0,-0.98878,2e-05,0.66059]
[1777251646490,68.32,79409.18,0.0,-0.98879,2e-05,0.66]
[1777251649799,68.32,79410.06,0.0,-0.98877,2e-05,0.66087]
[1777251651524,68.32,79410.39,0.0,-0.98877,2e-05,0.6612]
[1777251656559,68.32,79408.41,0.0,-0.98881,2e-05,0.65923]
[1777251658573,68.32,79414.0,0.0,-0.9887,2e-05,0.66479]
[1777251659870,68.32,79423.96,0.0,-0.9885,2e-05,0.67479]
[1777251660723,68.32,79423.96,0.0,-0.9885,2e-05,0.67479]
[1777251661642,68.32,79441.08,0.0,-0.98816,2e-05,0.69226]
[1777251662625,68.32,79441.19,0.0,-0.98816,2e-05,0.69237]
[1777251664639,68.32,79447.92,0.0,-0.98803,2e-05,0.69934]
[1777251666676,68.32,79454.16,0.0,-0.9879,2e-05,0.70585]
[1777251669705,68.32,79443.85,0.0,-0.98811,2e-05,0.69512]
[1777251670705,68.32,79443.85,0.0,-0.98811,2e-05,0.69512]
[1777251671713,68.32,79455.3,0.0,-0.98787,2e-05,0.70704]
[1777251672719,68.32,79463.87,0.0,-0.9877,2e-05,0.71607]
[1777251673724,68.32,79469.84,0.0,-0.98757,2e-05,0.72242]
[1777251675741,68.32,79440.85,0.0,-0.98817,2e-05,0.69202]
[1777251676750,68.32,79460.09,0.0,-0.98778,2e-05,0.71208]
[1777251677763,68.32,79476.17,0.0,-0.98744,2e-05,0.72919]
[1777251680050,68.32,79476.53,0.0,-0.98743,2e-05,0.72958]
[1777251682800,68.32,79467.98,0.0,-0.98761,2e-05,0.72043]
[1777251683807,68.32,79454.14,0.0,-0.9879,2e-05,0.70583]
[1777251684813,68.32,79439.12,0.0,-0.9882,2e-05,0.69024]
[1777251686830,68.32,79434.66,0.0,-0.98829,2e-05,0.68567]
[1777251688848,68.32,79462.27,0.0,-0.98773,2e-05,0.71438]
[1777251690155,68.32,79486.07,0.0,-0.98723,2e-05,0.73989]
[1777251690866,68.32,79486.07,0.0,-0.98723,2e-05,0.73989]
[1777251691870,68.32,79478.1,0.0,-0.98749,2e-05,0.72599]
[1777251694894,68.32,79470.76,0.0,-0.98764,2e-05,0.71816]
[1777251695898,68.32,79475.28,0.0,-0.98754,2e-05,0.72298]
[1777251696909,68.32,79469.21,0.0,-0.98767,2e-05,0.71652]
[1777251697914,68.32,79459.14,0.0,-0.98788,2e-05,0.7059]
[1777251698920,68.32,79464.0,0.0,-0.98778,2e-05,0.71101]
[1777251700933,68.32,79464.97,0.0,-0.98776,2e-05,0.71203]
[1777251701940,68.32,79470.35,0.0,-0.98765,2e-05,0.71773]
[1777251702947,68.32,79468.14,0.0,-0.98769,2e-05,0.71538]
[1777251703955,68.32,79459.83,0.0,-0.98787,2e-05,0.70662]
[1777251704963,68.32,79448.66,0.0,-0.9881,2e-05,0.69499]
[1777251705969,68.32,79448.53,0.0,-0.9881,2e-05,0.69485]
[1777251707983,68.32,79442.05,0.0,-0.98823,2e-05,0.68817]
[1777251708990,68.32,79451.88,0.0,-0.98803,2e-05,0.69833]
[1777251710301,68.32,79448.88,0.0,-0.98809,2e-05,0.69521]
[1777251711005,68.32,79448.88,0.0,-0.98809,2e-05,0.69521]
[1777251712019,68.32,79453.97,0.0,-0.98799,2e-05,0.7005]
[1777251716056,68.32,79446.34,0.0,-0.98814,2e-05,0.69259]
[1777251717051,68.32,79462.03,0.0,-0.98782,2e-05,0.70893]
[1777251718057,68.32,79470.28,0.0,-0.98765,2e-05,0.71765]
[1777251719064,68.32,79467.45,0.0,-0.98771,2e-05,0.71465]
[1777251720371,68.32,79446.98,0.0,-0.98813,2e-05,0.69325]
[1777251722100,68.32,79426.64,0.0,-0.98853,2e-05,0.67249]
[1777251723100,68.32,79410.59,0.0,-0.98885,2e-05,0.65647]
[1777251724107,68.32,79401.01,0.0,-0.98903,2e-05,0.64705]
[1777251725113,68.32,79404.07,0.0,-0.98897,2e-05,0.65005]
[1777251727130,68.32,79406.81,0.0,-0.98892,2e-05,0.65274]
[1777251730156,68.32,79422.34,0.0,-0.98862,2e-05,0.66817]
[1777251731165,68.32,79483.08,0.0,-0.98738,2e-05,0.73135]
[1777251732168,68.32,79483.08,0.0,-0.98738,2e-05,0.73135]
[1777251733189,68.32,79482.09,0.0,-0.9874,2e-05,0.73028]
[1777251735190,68.32,79468.94,0.0,-0.98768,2e-05,0.71623]
[1777251736198,68.32,79454.03,0.0,-0.98799,2e-05,0.70056]
[1777251737205,68.32,79454.03,0.0,-0.98799,2e-05,0.70056]
[1777251742243,68.32,79445.91,0.0,-0.98815,2e-05,0.69214]
[1777251743253,68.32,79437.52,0.0,-0.98832,2e-05,0.68353]
[1777251744263,68.32,79427.98,0.0,-0.98851,2e-05,0.67384]
[1777251745267,68.32,79437.67,0.0,-0.98832,2e-05,0.68369]
[1777251746274,68.32,79443.13,0.0,-0.98821,2e-05,0.68928]
[1777251747283,68.32,79439.63,0.0,-0.98828,2e-05,0.68569]
[1777251749296,68.32,79438.92,0.0,-0.98829,2e-05,0.68496]
[1777251752319,68.32,79432.24,0.0,-0.98851,2e-05,0.67313]
[1777251753326,68.32,79415.92,0.0,-0.98882,2e-05,0.65682]
[1777251754334,68.32,79410.22,0.0,-0.98893,2e-05,0.65119]
[1777251755341,68.32,79406.88,0.0,-0.989,2e-05,0.64791]
[1777251760384,68.32,79414.13,0.0,-0.98886,2e-05,0.65505]
[1777251764406,68.32,79425.38,0.0,-0.98864,2e-05,0.66624]
[1777251765414,68.32,79430.25,0.0,-0.98855,2e-05,0.67113]
[1777251767428,68.32,79434.43,0.0,-0.98846,2e-05,0.67535]
[1777251770763,68.32,79441.65,0.0,-0.98832,2e-05,0.68269]
[1777251775484,68.32,79435.57,0.0,-0.98844,2e-05,0.6765]
[1777251780519,68.32,79437.82,0.0,-0.9884,2e-05,0.67879]
[1777251784551,68.32,79416.47,0.0,-0.98881,2e-05,0.65736]
[1777251785555,68.32,79402.71,0.0,-0.98908,2e-05,0.64384]
[1777251786563,68.32,79376.09,0.0,-0.98957,2e-05,0.61832]
[1777251787570,68.32,79361.49,0.0,-0.98983,2e-05,0.60468]
[1777251788576,68.32,79351.57,0.0,-0.99,2e-05,0.59554]
[1777251789590,68.32,79337.97,0.0,-0.99024,2e-05,0.58321]
[1777251790971,68.32,79333.64,0.0,-0.99031,2e-05,0.57932]
[1777251796632,68.32,79341.06,0.0,-0.99018,2e-05,0.58599]
[1777251798648,68.32,79351.17,0.0,-0.99001,2e-05,0.59518]
[1777251801041,68.32,79353.01,0.0,-0.98998,2e-05,0.59686]
[1777251804698,68.32,79365.95,0.0,-0.98975,2e-05,0.60882]
[1777251805700,68.32,79359.68,0.0,-0.98986,2e-05,0.603]
[1777251811114,68.32,79360.35,0.0,-0.98992,2e-05,0.59897]
[1777251812749,68.32,79373.05,0.0,-0.9897,2e-05,0.61075]
[1777251813757,68.32,79376.61,0.0,-0.98963,2e-05,0.61409]
[1777251814763,68.32,79388.61,0.0,-0.98942,2e-05,0.62543]
[1777251815770,68.32,79391.48,0.0,-0.98936,2e-05,0.62817]
[1777251817785,68.32,79392.45,0.0,-0.98935,2e-05,0.6291]
[1777251818793,68.32,79398.83,0.0,-0.98923,2e-05,0.63523]
[1777251819800,68.32,79402.38,0.0,-0.98916,2e-05,0.63866]
[1777251821183,68.32,79408.75,0.0,-0.98904,2e-05,0.64486]
[1777251824834,68.32,79402.18,0.0,-0.98917,2e-05,0.63847]
[1777251825840,68.32,79404.35,0.0,-0.98912,2e-05,0.64058]
[1777251827855,68.32,79399.1,0.0,-0.98922,2e-05,0.63549]
[1777251829868,68.32,79391.84,0.0,-0.98936,2e-05,0.62852]
[1777251833896,68.32,79397.82,0.0,-0.98925,2e-05,0.63426]
[1777251838938,68.32,79407.44,0.0,-0.98907,2e-05,0.64358]
[1777251839945,68.32,79404.77,0.0,-0.98912,2e-05,0.64098]
[1777251841326,68.32,79397.16,0.0,-0.98926,2e-05,0.63362]
[1777251842969,68.32,79404.24,0.0,-0.98913,2e-05,0.64047]
[1777251843973,68.32,79413.61,0.0,-0.98895,2e-05,0.64962]
[1777251844980,68.32,79424.65,0.0,-0.98874,2e-05,0.66054]
[1777251845987,68.32,79428.49,0.0,-0.98866,2e-05,0.66437]
[1777251848000,68.32,79424.34,0.0,-0.98874,2e-05,0.66023]
[1777251849007,68.32,79420.93,0.0,-0.98881,2e-05,0.65684]
[1777251851397,68.32,79430.47,0.0,-0.98862,2e-05,0.66635]
[1777251857068,68.32,79427.77,0.0,-0.98868,2e-05,0.66365]
[1777251860089,68.32,79425.93,0.0,-0.98871,2e-05,0.66181]
[1777251865122,68.32,79436.29,0.0,-0.98851,2e-05,0.67221]
[1777251866129,68.32,79436.46,0.0,-0.98851,2e-05,0.67238]
[1777251871536,68.32,79441.11,0.0,-0.9885,2e-05,0.67205]
[1777251877206,68.32,79437.06,0.0,-0.98858,2e-05,0.66797]
[1777251882246,68.32,79439.06,0.0,-0.98854,2e-05,0.66998]
[1777251884256,68.32,79438.47,0.0,-0.98855,2e-05,0.66939]
[1777251887278,68.32,79430.85,0.0,-0.9887,2e-05,0.66175]
[1777251888284,68.32,79429.01,0.0,-0.98873,2e-05,0.65991]
[1777251893320,68.32,79428.49,0.0,-0.98874,2e-05,0.6594]
[1777251895332,68.32,79422.51,0.0,-0.98886,2e-05,0.65347]
[1777251896340,68.32,79411.15,0.0,-0.98908,2e-05,0.64232]
[1777251897346,68.32,79405.42,0.0,-0.98918,2e-05,0.63676]
[1777251898353,68.32,79402.37,0.0,-0.98924,2e-05,0.63381]
[1777251900369,68.32,79386.01,0.0,-0.98954,2e-05,0.6182]
[1777251901375,68.32,79378.75,0.0,-0.98967,2e-05,0.61137]
[1777251902382,68.32,79391.57,0.0,-0.98944,2e-05,0.62347]
[1777251903389,68.32,79392.25,0.0,-0.98943,2e-05,0.62412]
[1777251906415,68.32,79395.77,0.0,-0.98936,2e-05,0.62748]
[1777251908423,68.32,79385.93,0.0,-0.98954,2e-05,0.61813]
[1777251911444,68.32,79393.97,0.0,-0.9894,2e-05,0.62576]
[1777251912457,68.32,79402.6,0.0,-0.98924,2e-05,0.63404]
[1777251913461,68.32,79402.6,0.0,-0.98924,2e-05,0.63404]
[1777251917488,68.32,79396.59,0.0,-0.98935,2e-05,0.62826]
[1777251918495,68.32,79394.63,0.0,-0.98938,2e-05,0.62639]
[1777251921522,68.32,79387.34,0.0,-0.98952,2e-05,0.61946]
[1777251922528,68.32,79381.42,0.0,-0.98963,2e-05,0.61388]
[1777251923534,68.32,79377.8,0.0,-0.98969,2e-05,0.61049]
[1777251926560,68.32,79385.46,0.0,-0.98955,2e-05,0.61768]
[1777251927567,68.32,79391.77,0.0,-0.98944,2e-05,0.62366]
[1777251928573,68.32,79389.38,0.0,-0.98948,2e-05,0.62139]
[1777251933640,68.32,79387.88,0.0,-0.98959,2e-05,0.61522]
[1777251936639,68.32,79380.41,0.0,-0.98972,2e-05,0.60822]
[1777251938653,68.32,79377.12,0.0,-0.98978,2e-05,0.60515]
[1777251943688,68.32,79372.63,0.0,-0.98986,2e-05,0.60099]
[1777251945709,68.32,79370.03,0.0,-0.98991,2e-05,0.59859]
[1777251947717,68.32,79364.49,0.0,-0.99,2e-05,0.59351]
[1777251949730,68.32,79356.65,0.0,-0.99014,2e-05,0.58637]
[1777251950737,68.32,79361.71,0.0,-0.99005,2e-05,0.59097]
[1777251952110,68.32,79368.86,0.0,-0.98993,2e-05,0.59751]
[1777251952752,68.32,79368.86,0.0,-0.98993,2e-05,0.59751]
[1777251956779,68.32,79374.23,0.0,-0.98983,2e-05,0.60247]
[1777251957787,68.32,79377.91,0.0,-0.98977,2e-05,0.60589]
[1777251960814,68.32,79381.79,0.0,-0.9897,2e-05,0.6095]
[1777251962828,68.32,79385.41,0.0,-0.98963,2e-05,0.6129]
[1777251965849,68.32,79403.9,0.0,-0.98929,2e-05,0.63046]
[1777251966867,68.32,79413.54,0.0,-0.98911,2e-05,0.63977]
[1777251967865,68.32,79411.85,0.0,-0.98914,2e-05,0.63813]
[1777251972909,68.32,79408.15,0.0,-0.98921,2e-05,0.63455]
[1777251973918,68.32,79388.03,0.0,-0.98958,2e-05,0.61536]
[1777251974922,68.32,79385.29,0.0,-0.98963,2e-05,0.61278]
[1777251979963,68.32,79386.94,0.0,-0.9896,2e-05,0.61433]
[1777251982322,68.32,79381.13,0.0,-0.98971,2e-05,0.60889]
[1777251988020,68.32,79381.62,0.0,-0.9897,2e-05,0.60935]
[1777251993054,68.32,79380.43,0.0,-0.9898,2e-05,0.60353]
[1777251998090,68.32,79372.25,0.0,-0.98994,2e-05,0.59598]
[1777251999096,68.32,79378.67,0.0,-0.98983,2e-05,0.6019]
[1777252000104,68.32,79382.26,0.0,-0.98976,2e-05,0.60524]
[1777252004132,68.32,79387.56,0.0,-0.98967,2e-05,0.61018]
[1777252009166,68.32,79384.08,0.0,-0.98973,2e-05,0.60693]
[1777252014203,68.32,79384.16,0.0,-0.98973,2e-05,0.60701]
[1777252015210,68.32,79392.65,0.0,-0.98958,2e-05,0.61496]
[1777252016219,68.32,79395.69,0.0,-0.98952,2e-05,0.61783]
[1777252019237,68.32,79403.1,0.0,-0.98939,2e-05,0.62488]
[1777252020245,68.32,79405.17,0.0,-0.98935,2e-05,0.62685]
[1777252024280,68.32,79390.65,0.0,-0.98961,2e-05,0.61308]
[1777252026302,68.32,79387.75,0.0,-0.98967,2e-05,0.61036]
[1777252027296,68.32,79370.68,0.0,-0.98997,2e-05,0.59454]
[1777252028303,68.32,79356.75,0.0,-0.99021,2e-05,0.58188]
[1777252029311,68.32,79351.09,0.0,-0.99031,2e-05,0.57679]
[1777252032677,68.32,79344.33,0.0,-0.99042,2e-05,0.57077]
[1777252034351,68.32,79331.49,0.0,-0.99064,2e-05,0.55947]
[1777252035354,68.32,79323.34,0.0,-0.99077,2e-05,0.55239]
[1777252036362,68.32,79318.2,0.0,-0.99086,2e-05,0.54797]
[1777252041399,68.32,79314.23,0.0,-0.99092,2e-05,0.54457]
[1777252042753,68.32,79305.62,0.0,-0.99106,2e-05,0.53726]
[1777252043410,68.32,79305.62,0.0,-0.99106,2e-05,0.53726]
[1777252048444,68.32,79303.71,0.0,-0.99109,2e-05,0.53565]
[1777252049453,68.32,79312.39,0.0,-0.99095,2e-05,0.543]
[1777252050460,68.32,79318.17,0.0,-0.99086,2e-05,0.54794]
[1777252051467,68.32,79335.87,0.0,-0.99064,2e-05,0.55884]
[1777252052474,68.32,79338.68,0.0,-0.99059,2e-05,0.5613]
[1777252055560,68.32,79345.1,0.0,-0.99048,2e-05,0.56694]
[1777252056518,68.32,79312.18,0.0,-0.99102,2e-05,0.53847]
[1777252058532,68.32,79302.89,0.0,-0.99117,2e-05,0.53065]
[1777252059538,68.32,79318.24,0.0,-0.99093,2e-05,0.54362]
[1777252060546,68.32,79316.51,0.0,-0.99095,2e-05,0.54215]
[1777252065580,68.32,79316.13,0.0,-0.99096,2e-05,0.54183]
[1777252068603,68.32,79314.34,0.0,-0.99099,2e-05,0.5403]
[1777252070619,68.32,79324.64,0.0,-0.99082,2e-05,0.54911]
[1777252071624,68.32,79323.9,0.0,-0.99084,2e-05,0.54847]
[1777252073636,68.32,79317.74,0.0,-0.99093,2e-05,0.5432]
[1777252077664,68.32,79314.89,0.0,-0.99098,2e-05,0.54077]
[1777252079754,68.32,79308.74,0.0,-0.99108,2e-05,0.53557]
[1777252080687,68.32,79302.85,0.0,-0.99117,2e-05,0.53062]
[1777252081694,68.32,79299.49,0.0,-0.99122,2e-05,0.52781]
[1777252083724,68.32,79297.26,0.0,-0.99126,2e-05,0.52596]
[1777252085722,68.32,79289.3,0.0,-0.99138,2e-05,0.51938]
[1777252086729,68.32,79283.44,0.0,-0.99147,2e-05,0.51458]
[1777252087745,68.32,79278.06,0.0,-0.99156,2e-05,0.5102]
[1777252088744,68.32,79272.54,0.0,-0.99164,2e-05,0.50575]
[1777252089752,68.32,79264.65,0.0,-0.99176,1e-05,0.49943]
[1777252090758,68.32,79262.56,0.0,-0.99179,1e-05,0.49777]
[1777252093780,68.32,79262.76,0.0,-0.99178,1e-05,0.49793]
[1777252095802,68.32,79250.12,0.0,-0.99197,1e-05,0.48797]
[1777252097807,68.32,79249.56,0.0,-0.99198,1e-05,0.48754]
[1777252100835,68.32,79236.35,0.0,-0.99217,1e-05,0.47731]
[1777252101838,68.32,79223.31,0.0,-0.99235,1e-05,0.4674]
[1777252103186,68.32,79235.45,0.0,-0.99218,1e-05,0.47662]
[1777252104859,68.32,79234.95,0.0,-0.99219,1e-05,0.47624]
[1777252105866,68.32,79222.91,0.0,-0.99236,1e-05,0.46709]
[1777252106872,68.32,79214.67,0.0,-0.99247,1e-05,0.46092]
[1777252107879,68.32,79207.12,0.0,-0.99257,1e-05,0.45532]
[1777252108886,68.32,79211.61,0.0,-0.99251,1e-05,0.45864]
[1777252110901,68.32,79208.32,0.0,-0.99256,1e-05,0.45621]
[1777252113257,68.32,79206.24,0.0,-0.99265,1e-05,0.45083]
[1777252118958,68.32,79205.79,0.0,-0.99265,1e-05,0.4505]
[1777252123327,68.32,79194.85,0.0,-0.9928,1e-05,0.44255]
[1777252125001,68.32,79191.35,0.0,-0.99284,1e-05,0.44003]
[1777252127015,68.32,79186.6,0.0,-0.99291,1e-05,0.43663]
[1777252128024,68.32,79181.46,0.0,-0.99297,1e-05,0.43297]
[1777252129029,68.32,79181.65,0.0,-0.99297,1e-05,0.43311]
[1777252132052,68.32,79175.83,0.0,-0.99304,1e-05,0.429]
[1777252135072,68.32,79170.0,0.0,-0.99312,1e-05,0.42492]
[1777252137087,68.32,79185.54,0.0,-0.99292,1e-05,0.43587]
[1777252141114,68.32,79189.49,0.0,-0.99287,1e-05,0.43869]
[1777252143475,68.32,79181.92,0.0,-0.99297,1e-05,0.4333]
[1777252145142,68.32,79172.66,0.0,-0.99309,1e-05,0.42678]
[1777252146149,68.32,79166.89,0.0,-0.99316,1e-05,0.42275]
[1777252147158,68.32,79163.18,0.0,-0.99321,1e-05,0.42018]
[1777252149171,68.32,79174.11,0.0,-0.99307,1e-05,0.42779]
[1777252150178,68.32,79180.97,0.0,-0.99298,1e-05,0.43263]
[1777252151184,68.32,79181.03,0.0,-0.99298,1e-05,0.43267]
[1777252153544,68.32,79196.44,0.0,-0.99278,1e-05,0.44369]
[1777252154206,68.32,79196.44,0.0,-0.99278,1e-05,0.44369]
[1777252159240,68.32,79204.69,0.0,-0.99267,1e-05,0.44969]
[1777252161255,68.32,79208.45,0.0,-0.99262,1e-05,0.45245]
[1777252163615,68.32,79201.53,0.0,-0.99271,1e-05,0.44739]
[1777252165286,68.32,79195.01,0.0,-0.9928,1e-05,0.44266]
[1777252166293,68.32,79193.19,0.0,-0.99282,1e-05,0.44135]
[1777252168308,68.32,79186.18,0.0,-0.99291,1e-05,0.43633]
[1777252169314,68.32,79182.21,0.0,-0.99296,1e-05,0.4335]
[1777252172337,68.32,79187.4,0.0,-0.99295,1e-05,0.43345]
[1777252173684,68.32,79194.51,0.0,-0.99286,1e-05,0.43852]
[1777252179389,68.32,79185.46,0.0,-0.99298,1e-05,0.43208]
[1777252180395,68.32,79164.94,0.0,-0.99324,1e-05,0.41775]
[1777252181404,68.32,79159.05,0.0,-0.99331,1e-05,0.41371]
[1777252182410,68.32,79159.62,0.0,-0.99331,1e-05,0.4141]
[1777252186438,68.32,79164.44,0.0,-0.99325,1e-05,0.41741]
[1777252189460,68.32,79150.7,0.0,-0.99342,1e-05,0.40805]
[1777252190468,68.32,79145.39,0.0,-0.99348,1e-05,0.40447]
[1777252191474,68.32,79145.95,0.0,-0.99347,1e-05,0.40485]
[1777252196508,68.32,79143.45,0.0,-0.9935,1e-05,0.40318]
[1777252197518,68.32,79138.45,0.0,-0.99357,1e-05,0.39985]
[1777252199529,68.32,79136.88,0.0,-0.99358,1e-05,0.3988]
[1777252204564,68.32,79136.51,0.0,-0.99359,1e-05,0.39856]
[1777252208593,68.32,79145.37,0.0,-0.99348,1e-05,0.40446]
[1777252209600,68.32,79161.54,0.0,-0.99328,1e-05,0.41542]
[1777252210607,68.32,79168.79,0.0,-0.99319,1e-05,0.42041]
[1777252214635,68.32,79163.36,0.0,-0.99326,1e-05,0.41667]
[1777252219675,68.32,79167.27,0.0,-0.99321,1e-05,0.41936]
[1777252222691,68.32,79174.79,0.0,-0.99312,1e-05,0.42458]
[1777252227731,68.32,79167.64,0.0,-0.99321,1e-05,0.41961]
[1777252228743,68.32,79162.63,0.0,-0.99327,1e-05,0.41616]
[1777252230752,68.32,79159.23,0.0,-0.99331,1e-05,0.41384]
[1777252232772,68.32,79146.32,0.0,-0.99353,1e-05,0.40154]
[1777252233776,68.32,79140.23,0.0,-0.9936,1e-05,0.3975]
[1777252234784,68.32,79138.04,0.0,-0.99363,1e-05,0.39606]
[1777252235790,68.32,79133.47,0.0,-0.99368,1e-05,0.39305]
[1777252236799,68.32,79142.54,0.0,-0.99357,1e-05,0.39903]
[1777252237811,68.32,79150.9,0.0,-0.99347,1e-05,0.40461]
[1777252238815,68.32,79144.82,0.0,-0.99354,1e-05,0.40054]
[1777252239825,68.32,79140.25,0.0,-0.9936,1e-05,0.39751]
[1777252241833,68.32,79136.42,0.0,-0.99364,1e-05,0.39499]
[1777252243846,68.32,79129.95,0.0,-0.99372,1e-05,0.39075]
[1777252244857,68.32,79138.27,0.0,-0.99362,1e-05,0.39621]
[1777252246869,68.32,79132.63,0.0,-0.99369,1e-05,0.3925]
[1777252249896,68.32,79122.11,0.0,-0.99381,1e-05,0.38567]
[1777252250905,68.32,79117.8,0.0,-0.99386,1e-05,0.3829]
[1777252252923,68.32,79131.24,0.0,-0.99371,1e-05,0.39159]
[1777252253926,68.32,79150.35,0.0,-0.99348,1e-05,0.40424]
[1777252254932,68.32,79162.38,0.0,-0.99333,1e-05,0.41237]
[1777252255939,68.32,79164.53,0.0,-0.9933,1e-05,0.41384]
[1777252260982,68.32,79162.81,0.0,-0.99332,1e-05,0.41266]
[1777252264003,68.32,79168.85,0.0,-0.99325,1e-05,0.4168]
[1777252268036,68.32,79175.56,0.0,-0.99316,1e-05,0.42144]
[1777252270045,68.32,79179.26,0.0,-0.99312,1e-05,0.42401]
[1777252272059,68.32,79185.5,0.0,-0.99304,1e-05,0.42838]
[1777252273069,68.32,79187.38,0.0,-0.99301,1e-05,0.42971]
[1777252275080,68.32,79190.16,0.0,-0.99298,1e-05,0.43167]
[1777252276086,68.32,79184.37,0.0,-0.99305,1e-05,0.42759]
[1777252278100,68.32,79189.67,0.0,-0.99298,1e-05,0.43132]
[1777252282129,68.32,79197.24,0.0,-0.99289,1e-05,0.43671]
[1777252287163,68.32,79193.4,0.0,-0.99294,1e-05,0.43397]
[1777252289177,68.32,79201.59,0.0,-0.99283,1e-05,0.43983]
[1777252291194,68.32,79206.12,0.0,-0.99283,1e-05,0.43929]
[1777252293206,68.32,79209.96,0.0,-0.99278,1e-05,0.44206]
[1777252298241,68.32,79211.58,0.0,-0.99276,1e-05,0.44323]
[1777252303276,68.32,79215.12,0.0,-0.99271,1e-05,0.44581]
[1777252308312,68.32,79214.26,0.0,-0.99272,1e-05,0.44518]
[1777252310325,68.32,79213.21,0.0,-0.99273,1e-05,0.44442]
[1777252313345,68.32,79204.42,0.0,-0.99285,1e-05,0.43807]
[1777252314698,68.32,79211.12,0.0,-0.99276,1e-05,0.4429]
[1777252315359,68.32,79211.44,0.0,-0.99276,1e-05,0.44313]
[1777252320395,68.32,79213.24,0.0,-0.99273,1e-05,0.44444]
[1777252323415,68.32,79218.37,0.0,-0.99267,1e-05,0.44818]
[1777252327444,68.32,79223.1,0.0,-0.9926,1e-05,0.45164]
[1777252328450,68.32,79228.23,0.0,-0.99253,1e-05,0.45543]
[1777252329459,68.32,79232.43,0.0,-0.99247,1e-05,0.45855]
[1777252334839,68.32,79227.73,0.0,-0.99254,1e-05,0.45506]
[1777252339528,68.32,79222.41,0.0,-0.99261,1e-05,0.45114]
[1777252344909,68.32,79220.28,0.0,-0.99264,1e-05,0.44957]
[1777252350606,68.32,79217.44,0.0,-0.99268,1e-05,0.4475]
[1777252356650,68.32,79217.05,0.0,-0.99274,1e-05,0.44338]
[1777252360675,68.32,79210.85,0.0,-0.99283,1e-05,0.4389]
[1777252362689,68.32,79206.08,0.0,-0.99289,1e-05,0.43548]
[1777252365054,68.32,79192.48,0.0,-0.99307,1e-05,0.42585]
[1777252366717,68.32,79183.7,0.0,-0.99318,1e-05,0.41973]
[1777252367724,68.32,79180.69,0.0,-0.99322,1e-05,0.41765]
[1777252372760,68.32,79177.13,0.0,-0.99326,1e-05,0.4152]
[1777252375126,68.32,79183.31,0.0,-0.99318,1e-05,0.41946]
[1777252378802,68.32,79176.22,0.0,-0.99327,1e-05,0.41458]
[1777252382831,68.32,79183.28,0.0,-0.99318,1e-05,0.41944]
[1777252384845,68.32,79180.87,0.0,-0.99321,1e-05,0.41777]
[1777252389879,68.32,79174.81,0.0,-0.99329,1e-05,0.41361]
[1777252392903,68.32,79168.7,0.0,-0.99337,1e-05,0.40944]
[1777252393910,68.32,79158.94,0.0,-0.99349,1e-05,0.40286]
[1777252395924,68.32,79147.12,0.0,-0.99363,1e-05,0.39501]
[1777252396931,68.32,79139.28,0.0,-0.99372,1e-05,0.38987]
[1777252397938,68.32,79132.79,0.0,-0.9938,1e-05,0.38566]
[1777252398944,68.32,79130.24,0.0,-0.99383,1e-05,0.38402]
[1777252399951,68.32,79131.47,0.0,-0.99381,1e-05,0.38481]
[1777252404990,68.32,79133.13,0.0,-0.99379,1e-05,0.38588]
[1777252410028,68.32,79126.19,0.0,-0.99387,1e-05,0.38142]
[1777252415062,68.32,79126.92,0.0,-0.99392,1e-05,0.37846]
[1777252418087,68.32,79133.91,0.0,-0.99384,1e-05,0.38293]
[1777252419094,68.32,79132.63,0.0,-0.99385,1e-05,0.38211]
[1777252423123,68.32,79127.61,0.0,-0.99391,1e-05,0.3789]
[1777252428157,68.32,79125.48,0.0,-0.99393,1e-05,0.37754]
[1777252430173,68.32,79131.58,0.0,-0.99386,1e-05,0.38143]
[1777252435205,68.32,79129.83,0.0,-0.99388,1e-05,0.38031]
[1777252440241,68.32,79128.67,0.0,-0.9939,1e-05,0.37957]
[1777252444269,68.32,79120.58,0.0,-0.99399,1e-05,0.37444]
[1777252445614,68.32,79121.07,0.0,-0.99398,1e-05,0.37475]
[1777252451317,68.32,79128.98,0.0,-0.99389,1e-05,0.37977]
[1777252452324,68.32,79132.75,0.0,-0.99385,1e-05,0.38218]
[1777252457359,68.32,79134.73,0.0,-0.99383,1e-05,0.38346]
[1777252458367,68.32,79134.52,0.0,-0.99383,1e-05,0.38332]
[1777252461388,68.32,79140.17,0.0,-0.99376,1e-05,0.38697]
[1777252462394,68.32,79138.47,0.0,-0.99378,1e-05,0.38587]
[1777252464410,68.32,79134.5,0.0,-0.99383,1e-05,0.38331]
[1777252467430,68.32,79133.08,0.0,-0.99385,1e-05,0.3824]
[1777252470451,68.32,79127.32,0.0,-0.99391,1e-05,0.37871]
[1777252473472,68.32,79124.74,0.0,-0.994,1e-05,0.37367]
[1777252478508,68.32,79119.75,0.0,-0.99405,1e-05,0.37054]
[1777252483542,68.32,79121.96,0.0,-0.99403,1e-05,0.37192]
[1777252485899,68.32,79130.52,0.0,-0.99393,1e-05,0.37733]
[1777252486563,68.32,79130.69,0.0,-0.99393,1e-05,0.37744]
[1777252489588,68.32,79125.44,0.0,-0.99399,1e-05,0.37411]
[1777252494634,68.32,79128.09,0.0,-0.99396,1e-05,0.37579]
[1777252495968,68.32,79134.84,0.0,-0.99388,1e-05,0.38008]
[1777252497656,68.32,79135.54,0.0,-0.99387,1e-05,0.38053]
[1777252502691,68.32,79136.18,0.0,-0.99387,1e-05,0.38094]
[1777252504704,68.32,79128.27,0.0,-0.99396,1e-05,0.3759]
[1777252506041,68.32,79120.65,0.0,-0.99404,1e-05,0.3711]
[1777252510748,68.32,79115.77,0.0,-0.9941,1e-05,0.36805]
[1777252512768,68.32,79122.88,0.0,-0.99402,1e-05,0.3725]
[1777252513770,68.32,79117.53,0.0,-0.99408,1e-05,0.36915]
[1777252516111,68.32,79112.53,0.0,-0.99413,1e-05,0.36604]
[1777252518809,68.32,79120.0,0.0,-0.99405,1e-05,0.37069]
[1777252519817,68.32,79113.43,0.0,-0.99412,1e-05,0.3666]
[1777252520824,68.32,79111.81,0.0,-0.99414,1e-05,0.3656]
[1777252526181,68.32,79108.56,0.0,-0.99418,1e-05,0.36359]
[1777252531904,68.32,79110.06,0.0,-0.99421,1e-05,0.36119]
[1777252534924,68.32,79104.22,0.0,-0.99428,1e-05,0.35762]
[1777252539962,68.32,79102.99,0.0,-0.99429,1e-05,0.35688]
[1777252543986,68.32,79096.87,0.0,-0.99436,1e-05,0.35318]
[1777252546330,68.32,79107.24,0.0,-0.99424,1e-05,0.35946]
[1777252549022,68.32,79102.19,0.0,-0.9943,1e-05,0.35639]
[1777252550028,68.32,79089.28,0.0,-0.99444,1e-05,0.34863]
[1777252551036,68.32,79079.04,0.0,-0.99454,1e-05,0.34258]
[1777252552042,68.32,79077.77,0.0,-0.99456,1e-05,0.34184]
[1777252553050,68.32,79077.1,0.0,-0.99456,1e-05,0.34145]
[1777252558084,68.32,79065.03,0.0,-0.99469,1e-05,0.33445]
[1777252560099,68.32,79061.71,0.0,-0.99472,1e-05,0.33254]
[1777252564133,68.32,79074.56,0.0,-0.99459,1e-05,0.33996]
[1777252565149,68.32,79083.96,0.0,-0.99449,1e-05,0.34548]
[1777252566151,68.32,79082.14,0.0,-0.99451,1e-05,0.34441]
[1777252570175,68.32,79094.19,0.0,-0.99438,1e-05,0.35157]
[1777252571183,68.32,79097.76,0.0,-0.99435,1e-05,0.35371]
[1777252572188,68.32,79091.18,0.0,-0.99442,1e-05,0.34977]
[1777252576225,68.32,79081.8,0.0,-0.99452,1e-05,0.34421]
[1777252577226,68.32,79073.34,0.0,-0.9946,1e-05,0.33925]
[1777252578234,68.32,79072.71,0.0,-0.99461,1e-05,0.33889]
[1777252581254,68.32,79065.65,0.0,-0.99468,1e-05,0.3348]
[1777252583270,68.32,79062.43,0.0,-0.99472,1e-05,0.33296]
[1777252587296,68.32,79055.02,0.0,-0.99479,1e-05,0.32874]
[1777252589311,68.32,79050.0,0.0,-0.99484,1e-05,0.3259]
[1777252590317,68.32,79032.83,0.0,-0.99501,1e-05,0.31636]
[1777252591325,68.32,79029.66,0.0,-0.99508,1e-05,0.31164]
[1777252593340,68.32,79024.61,0.0,-0.99513,1e-05,0.30891]
[1777252597374,68.32,79020.93,0.0,-0.99517,1e-05,0.30694]
[1777252599389,68.32,79026.44,0.0,-0.99512,1e-05,0.3099]
[1777252601404,68.32,79017.95,0.0,-0.9952,1e-05,0.30535]
[1777252602411,68.32,79010.83,0.0,-0.99526,1e-05,0.30157]
[1777252603417,68.32,79015.79,0.0,-0.99522,1e-05,0.3042]
[1777252604425,68.32,79022.83,0.0,-0.99515,1e-05,0.30796]
[1777252606754,68.32,79014.54,0.0,-0.99523,1e-05,0.30353]
[1777252608453,68.32,79011.69,0.0,-0.99525,1e-05,0.30203]
[1777252613490,68.32,79024.04,0.0,-0.99514,1e-05,0.30861]
[1777252618525,68.32,79027.11,0.0,-0.99511,1e-05,0.31026]
[1777252619531,68.32,79034.64,0.0,-0.99504,1e-05,0.31435]
[1777252622553,68.32,79033.91,0.0,-0.99504,1e-05,0.31395]
[1777252623560,68.32,79028.4,0.0,-0.9951,1e-05,0.31096]
[1777252624567,68.32,79027.48,0.0,-0.99511,1e-05,0.31046]
[1777252626919,68.32,79039.82,0.0,-0.99499,1e-05,0.31719]
[1777252627588,68.32,79039.82,0.0,-0.99499,1e-05,0.31719]
[1777252628595,68.32,79041.99,0.0,-0.99497,1e-05,0.31839]
[1777252630617,68.32,79030.8,0.0,-0.99507,1e-05,0.31226]
[1777252631618,68.32,79016.44,0.0,-0.99521,1e-05,0.30454]
[1777252636995,68.32,79013.37,0.0,-0.99524,1e-05,0.30291]
[1777252642694,68.32,79011.06,0.0,-0.99526,1e-05,0.30169]
[1777252647727,68.32,79009.87,0.0,-0.99527,1e-05,0.30107]
[1777252652766,68.32,79005.92,0.0,-0.99535,1e-05,0.29611]
[1777252657798,68.32,79002.65,0.0,-0.99538,1e-05,0.29441]
[1777252658806,68.32,78988.5,0.0,-0.99551,1e-05,0.28717]
[1777252659815,68.32,78988.4,0.0,-0.99551,1e-05,0.28712]
[1777252664847,68.32,78986.63,0.0,-0.99552,1e-05,0.28623]
[1777252667207,68.32,78992.43,0.0,-0.99547,1e-05,0.28917]
[1777252667869,68.32,78992.43,0.0,-0.99547,1e-05,0.28917]
[1777252668876,68.32,79004.02,0.0,-0.99537,1e-05,0.29512]
[1777252669882,68.32,78997.26,0.0,-0.99543,1e-05,0.29164]
[1777252670889,68.32,78998.26,0.0,-0.99542,1e-05,0.29215]
[1777252675925,68.32,79001.32,0.0,-0.99539,1e-05,0.29373]
[1777252680960,68.32,78996.7,0.0,-0.99543,1e-05,0.29135]
[1777252683980,68.32,78993.98,0.0,-0.99546,1e-05,0.28996]
[1777252689020,68.32,78999.72,0.0,-0.99541,1e-05,0.2929]
[1777252692061,68.32,79013.25,0.0,-0.99528,1e-05,0.29994]
[1777252693131,68.32,79028.7,0.0,-0.99514,1e-05,0.30815]
[1777252694088,68.32,79022.05,0.0,-0.9952,1e-05,0.30459]
[1777252695098,68.32,79010.73,0.0,-0.99531,1e-05,0.29862]
[1777252696100,68.32,79005.12,0.0,-0.99536,1e-05,0.29569]
[1777252697424,68.32,79003.96,0.0,-0.99537,1e-05,0.29509]
[1777252700133,68.32,79006.38,0.0,-0.99535,1e-05,0.29635]
[1777252705162,68.32,79012.21,0.0,-0.99529,1e-05,0.29939]
[1777252707494,68.32,79021.47,0.0,-0.99521,1e-05,0.30428]
[1777252709193,68.32,79024.21,0.0,-0.99518,1e-05,0.30574]
[1777252714225,68.32,79030.83,0.0,-0.99517,1e-05,0.30633]
[1777252715238,68.32,79040.9,0.0,-0.99507,1e-05,0.31176]
[1777252716241,68.32,79041.0,0.0,-0.99507,1e-05,0.31182]
[1777252717566,68.32,79048.15,0.0,-0.995,1e-05,0.31572]
[1777252719260,68.32,79044.62,0.0,-0.99503,1e-05,0.31379]
[1777252721275,68.32,79039.5,0.0,-0.99508,1e-05,0.311]
[1777252722282,68.32,79030.87,0.0,-0.99516,1e-05,0.30635]
[1777252723290,68.32,79028.4,0.0,-0.99519,1e-05,0.30503]
[1777252728324,68.32,79023.28,0.0,-0.99524,1e-05,0.30231]
[1777252729331,68.32,79022.69,0.0,-0.99524,1e-05,0.302]
[1777252732351,68.32,79014.14,0.0,-0.99532,1e-05,0.2975]
[1777252733359,68.32,79007.96,0.0,-0.99538,1e-05,0.29429]
[1777252734366,68.32,79006.78,0.0,-0.99539,1e-05,0.29368]
[1777252737386,68.32,79003.55,0.0,-0.99542,1e-05,0.29202]
[1777252740408,68.32,79014.5,0.0,-0.99532,1e-05,0.29769]
[1777252741415,68.32,79012.53,0.0,-0.99533,1e-05,0.29666]
[1777252743429,68.32,79014.63,0.0,-0.99532,1e-05,0.29776]
[1777252744436,68.32,79018.52,0.0,-0.99528,1e-05,0.2998]
[1777252746450,68.32,79025.73,0.0,-0.99521,1e-05,0.30361]
[1777252748464,68.32,79031.16,0.0,-0.99516,1e-05,0.30651]
[1777252751485,68.32,79035.88,0.0,-0.99512,1e-05,0.30904]
[1777252752494,68.32,79030.72,0.0,-0.99517,1e-05,0.30627]
[1777252753499,68.32,79031.2,0.0,-0.99516,1e-05,0.30653]
[1777252754507,68.32,79024.27,0.0,-0.99523,1e-05,0.30283]
[1777252755513,68.32,79023.06,0.0,-0.99524,1e-05,0.30219]
[1777252760547,68.32,79022.68,0.0,-0.99524,1e-05,0.30199]
[1777252765582,68.32,79029.13,0.0,-0.99518,1e-05,0.30542]
[1777252767596,68.32,79034.24,0.0,-0.99513,1e-05,0.30816]
[1777252770618,68.32,79040.65,0.0,-0.99507,1e-05,0.31163]
[1777252775653,68.32,79040.61,0.0,-0.99512,1e-05,0.30862]
[1777252780688,68.32,79042.09,0.0,-0.9951,1e-05,0.30941]
[1777252785722,68.32,79043.67,0.0,-0.99509,1e-05,0.31027]
[1777252790758,68.32,79038.89,0.0,-0.99513,1e-05,0.30769]
[1777252793779,68.32,79028.86,0.0,-0.99523,1e-05,0.30233]
[1777252794786,68.32,79027.06,0.0,-0.99525,1e-05,0.30138]
[1777252799824,68.32,79024.19,0.0,-0.99527,1e-05,0.29987]
[1777252801840,68.32,79022.59,0.0,-0.99529,1e-05,0.29903]
[1777252806872,68.32,79023.81,0.0,-0.99528,1e-05,0.29967]
[1777252808196,68.32,79029.47,0.0,-0.99522,1e-05,0.30266]
[1777252810907,68.32,79035.18,0.0,-0.99517,1e-05,0.3057]
[1777252812915,68.32,79037.0,0.0,-0.99515,1e-05,0.30667]
[1777252816951,68.32,79048.84,0.0,-0.99504,1e-05,0.31308]
[1777252818271,68.32,79048.94,0.0,-0.99504,1e-05,0.31314]
[1777252818965,68.32,79048.94,0.0,-0.99504,1e-05,0.31314]
[1777252819972,68.32,79043.71,0.0,-0.99509,1e-05,0.31029]
[1777252820979,68.32,79043.17,0.0,-0.99509,1e-05,0.31]
[1777252826013,68.32,79043.65,0.0,-0.99509,1e-05,0.31026]
[1777252831049,68.32,79043.25,0.0,-0.99514,1e-05,0.30706]
[1777252836083,68.32,79038.51,0.0,-0.99518,1e-05,0.30452]
[1777252841128,68.32,79043.86,0.0,-0.99513,1e-05,0.30739]
[1777252846162,68.32,79044.31,0.0,-0.99513,1e-05,0.30763]
[1777252848485,68.32,79031.83,0.0,-0.99525,1e-05,0.30097]
[1777252850190,68.32,79026.19,0.0,-0.9953,1e-05,0.298]
[1777252851198,68.32,79025.24,0.0,-0.99531,1e-05,0.29751]
[1777252856232,68.32,79022.06,0.0,-0.99534,1e-05,0.29585]
[1777252857239,68.32,79027.75,0.0,-0.99528,1e-05,0.29882]
[1777252858560,68.32,79031.78,0.0,-0.99525,1e-05,0.30095]
[1777252864289,68.32,79028.1,0.0,-0.99528,1e-05,0.29901]
[1777252866304,68.32,79024.5,0.0,-0.99531,1e-05,0.29712]
[1777252871338,68.32,79024.96,0.0,-0.99531,1e-05,0.29736]
[1777252876374,68.32,79025.25,0.0,-0.99531,1e-05,0.29751]
[1777252878701,68.32,79034.95,0.0,-0.99522,1e-05,0.30262]
[1777252881411,68.32,79034.55,0.0,-0.99522,1e-05,0.30241]
[1777252886448,68.32,79035.34,0.0,-0.99521,1e-05,0.30283]
[1777252891484,68.32,79035.69,0.0,-0.99526,1e-05,0.30008]
[1777252896519,68.32,79033.78,0.0,-0.99527,1e-05,0.29907]
[1777252899540,68.32,79027.34,0.0,-0.99533,1e-05,0.2957]
[1777252904575,68.32,79029.56,0.0,-0.99531,1e-05,0.29686]
[1777252909610,68.32,79027.87,0.0,-0.99533,1e-05,0.29598]
[1777252914645,68.32,79026.82,0.0,-0.99534,1e-05,0.29543]
[1777252919682,68.32,79022.2,0.0,-0.99538,1e-05,0.29303]
[1777252921699,68.32,79015.7,0.0,-0.99544,1e-05,0.28969]
[1777252922702,68.32,79003.83,0.0,-0.99554,1e-05,0.28366]
[1777252923709,68.32,79000.99,0.0,-0.99557,1e-05,0.28223]
[1777252926735,68.32,78993.95,0.0,-0.99563,1e-05,0.27873]
[1777252931767,68.32,78993.71,0.0,-0.99563,1e-05,0.27861]
[1777252936801,68.32,78992.0,0.0,-0.99565,1e-05,0.27776]
[1777252940830,68.32,78981.35,0.0,-0.99574,1e-05,0.27254]
[1777252941837,68.32,78980.53,0.0,-0.99574,1e-05,0.27214]
[1777252945864,68.32,78991.37,0.0,-0.99565,1e-05,0.27745]
[1777252946872,68.32,78993.5,0.0,-0.99563,1e-05,0.2785]
[1777252949198,68.32,78986.62,0.0,-0.99569,1e-05,0.27511]
[1777252951906,68.32,78988.9,0.0,-0.99572,1e-05,0.27348]
[1777252954928,68.32,78997.56,0.0,-0.99564,1e-05,0.27774]
[1777252955934,68.32,78997.28,0.0,-0.99564,1e-05,0.2776]
[1777252960972,68.32,78995.33,0.0,-0.99566,1e-05,0.27664]
[1777252962985,68.32,79002.86,0.0,-0.9956,1e-05,0.28037]
[1777252964002,68.32,79016.79,0.0,-0.99547,1e-05,0.28739]
[1777252965001,68.32,79020.01,0.0,-0.99544,1e-05,0.28904]
[1777252966008,68.32,79029.84,0.0,-0.99536,1e-05,0.2941]
[1777252967015,68.32,79030.96,0.0,-0.99534,1e-05,0.29468]
[1777252968022,68.32,79038.18,0.0,-0.99528,1e-05,0.29846]
[1777252969340,68.32,79040.63,0.0,-0.99526,1e-05,0.29975]
[1777252970036,68.32,79040.63,0.0,-0.99526,1e-05,0.29975]
[1777252973080,68.32,79038.65,0.0,-0.99527,1e-05,0.29871]
[1777252977100,68.32,79048.11,0.0,-0.99519,1e-05,0.30372]
[1777252978110,68.32,79047.85,0.0,-0.99519,1e-05,0.30358]
[1777252982134,68.32,79042.06,0.0,-0.99524,1e-05,0.30051]
[1777252984150,68.32,79049.47,0.0,-0.99517,1e-05,0.30445]
[1777252985157,68.32,79055.42,0.0,-0.99512,1e-05,0.30764]
[1777252986175,68.32,79059.69,0.0,-0.99508,1e-05,0.30995]
[1777252988179,68.32,79063.19,0.0,-0.99504,1e-05,0.31186]
[1777252993215,68.32,79065.42,0.0,-0.99502,1e-05,0.31308]
[1777252996237,68.32,79071.57,0.0,-0.99496,1e-05,0.31646]
[1777252998250,68.32,79076.6,0.0,-0.99491,1e-05,0.31925]
[1777253003286,68.32,79075.37,0.0,-0.99492,1e-05,0.31857]
[1777253008321,68.32,79069.73,0.0,-0.99498,1e-05,0.31544]
[1777253012348,68.32,79064.37,0.0,-0.99508,1e-05,0.30948]
[1777253016376,68.32,79058.52,0.0,-0.99513,1e-05,0.30632]
[1777253021413,68.32,79062.75,0.0,-0.99509,1e-05,0.3086]
[1777253022419,68.32,79062.95,0.0,-0.99509,1e-05,0.30871]
[1777253027454,68.32,79067.74,0.0,-0.99504,1e-05,0.31132]
[1777253032489,68.32,79070.23,0.0,-0.99502,1e-05,0.31268]
[1777253037524,68.32,79069.26,0.0,-0.99503,1e-05,0.31215]
[1777253042562,68.32,79061.34,0.0,-0.99511,1e-05,0.30784]
[1777253044573,68.32,79057.46,0.0,-0.99514,1e-05,0.30575]
[1777253046586,68.32,79034.07,0.0,-0.99536,1e-05,0.2934]
[1777253047593,68.32,79020.36,0.0,-0.99548,1e-05,0.28636]
[1777253048601,68.32,79013.55,0.0,-0.99555,1e-05,0.28292]
[1777253049900,68.32,79012.53,0.0,-0.99555,1e-05,0.28241]
[1777253053637,68.32,79007.14,0.0,-0.9956,1e-05,0.27971]
[1777253057663,68.32,79001.19,0.0,-0.99565,1e-05,0.27676]
[1777253058672,68.32,78999.42,0.0,-0.99567,1e-05,0.27589]
[1777253061692,68.32,79007.45,0.0,-0.9956,1e-05,0.27987]
[1777253062698,68.32,79010.28,0.0,-0.99557,1e-05,0.28128]
[1777253066728,68.32,79003.11,0.0,-0.99564,1e-05,0.27771]
[1777253068767,68.32,79008.42,0.0,-0.99559,1e-05,0.28035]
[1777253071787,68.32,79011.3,0.0,-0.99561,1e-05,0.27899]
[1777253076823,68.32,79010.98,0.0,-0.99561,1e-05,0.27883]
[1777253081858,68.32,79013.06,0.0,-0.99559,1e-05,0.27986]
[1777253083872,68.32,79019.22,0.0,-0.99554,1e-05,0.28295]
[1777253084879,68.32,79021.61,0.0,-0.99552,1e-05,0.28416]
[1777253088907,68.32,79014.14,0.0,-0.99558,1e-05,0.2804]
[1777253090920,68.32,79013.04,0.0,-0.99559,1e-05,0.27985]
[1777253095955,68.32,79024.81,0.0,-0.99549,1e-05,0.28578]
[1777253096962,68.32,79028.37,0.0,-0.99546,1e-05,0.28759]
[1777253101997,68.32,79023.75,0.0,-0.9955,1e-05,0.28524]
[1777253104027,68.32,79020.73,0.0,-0.99553,1e-05,0.28371]
[1777253105018,68.32,79015.06,0.0,-0.99558,1e-05,0.28086]
[1777253106025,68.32,78984.02,0.0,-0.99584,1e-05,0.26569]
[1777253107032,68.32,78983.5,0.0,-0.99584,1e-05,0.26544]
[1777253108040,68.32,78969.6,0.0,-0.99596,1e-05,0.25888]
[1777253109046,68.32,78965.52,0.0,-0.99599,1e-05,0.25698]
[1777253110334,68.32,78978.85,0.0,-0.99588,1e-05,0.26323]
[1777253111061,68.32,78978.81,0.0,-0.99588,1e-05,0.26321]
[1777253112068,68.32,78977.5,0.0,-0.99589,1e-05,0.26259]
[1777253117106,68.32,78977.19,0.0,-0.9959,1e-05,0.26245]
[1777253122140,68.32,78975.81,0.0,-0.99591,1e-05,0.2618]
[1777253123152,68.32,78982.06,0.0,-0.99586,1e-05,0.26476]
[1777253124154,68.32,78988.19,0.0,-0.99581,1e-05,0.26769]
[1777253125161,68.32,78988.76,0.0,-0.9958,1e-05,0.26796]
[1777253128181,68.32,78997.2,0.0,-0.99573,1e-05,0.27205]
[1777253129188,68.32,78997.15,0.0,-0.99573,1e-05,0.27202]
[1777253132210,68.32,78999.34,0.0,-0.99575,1e-05,0.27035]
[1777253133217,68.32,78999.81,0.0,-0.99575,1e-05,0.27057]
[1777253134225,68.32,78994.13,0.0,-0.9958,1e-05,0.26783]
[1777253135232,68.32,78990.58,0.0,-0.99583,1e-05,0.26613]
[1777253140545,68.32,78989.25,0.0,-0.99584,1e-05,0.26549]
[1777253146309,68.32,78986.21,0.0,-0.99586,1e-05,0.26404]
[1777253148323,68.32,78978.85,0.0,-0.99592,1e-05,0.26056]
[1777253150615,68.32,78976.68,0.0,-0.99594,1e-05,0.25955]
[1777253156379,68.32,78978.78,0.0,-0.99592,1e-05,0.26053]
[1777253157386,68.32,78988.25,0.0,-0.99585,1e-05,0.26501]
[1777253158393,68.32,78990.97,0.0,-0.99582,1e-05,0.26631]
[1777253160686,68.32,78984.58,0.0,-0.99588,1e-05,0.26327]
[1777253163431,68.32,78977.52,0.0,-0.99593,1e-05,0.25994]
[1777253164437,68.32,78968.46,0.0,-0.99601,1e-05,0.25572]
[1777253165445,68.32,78965.0,0.0,-0.99604,1e-05,0.25412]
[1777253170755,68.32,78962.25,0.0,-0.99606,1e-05,0.25286]
[1777253174508,68.32,78968.86,0.0,-0.996,1e-05,0.25591]
[1777253176526,68.32,78971.26,0.0,-0.99598,1e-05,0.25702]
[1777253181558,68.32,78973.88,0.0,-0.99596,1e-05,0.25824]
[1777253183570,68.32,78980.11,0.0,-0.99591,1e-05,0.26116]
[1777253184579,68.32,78986.92,0.0,-0.99586,1e-05,0.26438]
[1777253185585,68.32,78988.85,0.0,-0.99584,1e-05,0.2653]
[1777253189614,68.32,78994.15,0.0,-0.9958,1e-05,0.26784]
[1777253192635,68.32,78995.61,0.0,-0.99583,1e-05,0.26583]
[1777253197670,68.32,78997.74,0.0,-0.99581,1e-05,0.26685]
[1777253200972,68.32,78986.88,0.0,-0.9959,1e-05,0.26168]
[1777253202705,68.32,78979.98,0.0,-0.99595,1e-05,0.25844]
[1777253203712,68.32,78974.99,0.0,-0.996,1e-05,0.25612]
[1777253204719,68.32,78974.68,0.0,-0.996,1e-05,0.25597]
[1777253207739,68.32,78967.72,0.0,-0.99605,1e-05,0.25276]
[1777253209753,68.32,78959.95,0.0,-0.99611,1e-05,0.24922]
[1777253211043,68.32,78954.93,0.0,-0.99615,1e-05,0.24696]
[1777253213783,68.32,78953.63,0.0,-0.99616,1e-05,0.24638]
[1777253218818,68.32,78952.76,0.0,-0.99617,1e-05,0.24599]
[1777253221114,68.32,78946.37,0.0,-0.99622,1e-05,0.24314]
[1777253222849,68.32,78938.61,0.0,-0.99628,1e-05,0.23972]
[1777253223857,68.32,78934.96,0.0,-0.99631,1e-05,0.23812]
[1777253226877,68.32,78929.77,0.0,-0.99634,1e-05,0.23587]
[1777253228891,68.32,78935.04,0.0,-0.99631,1e-05,0.23816]
[1777253229923,68.32,78941.29,0.0,-0.99626,1e-05,0.24089]
[1777253230910,68.32,78965.0,0.0,-0.99607,1e-05,0.25152]
[1777253231915,68.32,78970.55,0.0,-0.99603,1e-05,0.25406]
[1777253232924,68.32,78969.6,0.0,-0.99604,1e-05,0.25363]
[1777253236969,68.32,78962.63,0.0,-0.99609,1e-05,0.25044]
[1777253237960,68.32,78954.85,0.0,-0.99615,1e-05,0.24692]
[1777253238967,68.32,78959.59,0.0,-0.99612,1e-05,0.24906]
[1777253239973,68.32,78956.99,0.0,-0.99614,1e-05,0.24789]
[1777253241988,68.32,78948.84,0.0,-0.9962,1e-05,0.24424]
[1777253242995,68.32,78947.27,0.0,-0.99621,1e-05,0.24354]
[1777253245011,68.32,78939.06,0.0,-0.99627,1e-05,0.23991]
[1777253246018,68.32,78922.34,0.0,-0.9964,1e-05,0.23268]
[1777253247025,68.32,78919.34,0.0,-0.99642,1e-05,0.2314]
[1777253249039,68.32,78913.58,0.0,-0.99646,1e-05,0.22896]
[1777253252059,68.32,78909.77,0.0,-0.99653,1e-05,0.22496]
[1777253254078,68.32,78903.12,0.0,-0.99657,1e-05,0.22222]
[1777253255084,68.32,78893.2,0.0,-0.99664,1e-05,0.21817]
[1777253256112,68.32,78890.52,0.0,-0.99666,1e-05,0.21709]
[1777253261135,68.32,78888.68,0.0,-0.99667,1e-05,0.21635]
[1777253266170,68.32,78878.5,0.0,-0.99674,1e-05,0.21229]
[1777253267182,68.32,78873.38,0.0,-0.99678,1e-05,0.21028]
[1777253268184,68.32,78865.24,0.0,-0.99683,1e-05,0.20711]
[1777253269191,68.32,78858.92,0.0,-0.99687,1e-05,0.20468]
[1777253270197,68.32,78847.74,0.0,-0.99694,1e-05,0.20044]
[1777253271470,68.32,78841.54,0.0,-0.99698,1e-05,0.19812]
[1777253272213,68.32,78833.89,0.0,-0.99703,1e-05,0.19528]
[1777253273221,68.32,78833.89,0.0,-0.99703,1e-05,0.19528]
[1777253275234,68.32,78824.95,0.0,-0.99708,1e-05,0.19202]
[1777253277251,68.32,78817.1,0.0,-0.99713,1e-05,0.18919]
[1777253278259,68.32,78811.79,0.0,-0.99716,1e-05,0.1873]
[1777253280272,68.32,78801.09,0.0,-0.99722,1e-05,0.18354]
[1777253281548,68.32,78782.16,0.0,-0.99733,1e-05,0.17704]
[1777253282292,68.32,78768.18,0.0,-0.99741,1e-05,0.17237]
[1777253283328,68.32,78768.18,0.0,-0.99741,1e-05,0.17237]
[1777253284304,68.32,78761.77,0.0,-0.99744,1e-05,0.17027]
[1777253285312,68.32,78740.72,0.0,-0.99756,1e-05,0.16351]
[1777253286318,68.32,78740.72,0.0,-0.99756,1e-05,0.16351]
[1777253290347,68.32,78748.0,0.0,-0.99752,1e-05,0.16582]
[1777253291611,68.32,78758.19,0.0,-0.99746,1e-05,0.1691]
[1777253292364,68.32,78758.53,0.0,-0.99746,1e-05,0.16921]
[1777253293368,68.32,78771.82,0.0,-0.99739,1e-05,0.17358]
[1777253294375,68.32,78779.24,0.0,-0.99735,1e-05,0.17606]
[1777253295381,68.32,78792.9,0.0,-0.99727,1e-05,0.1807]
[1777253296396,68.32,78804.06,0.0,-0.99721,1e-05,0.18458]
[1777253297400,68.32,78816.47,0.0,-0.99713,1e-05,0.18897]
[1777253298406,68.32,78823.37,0.0,-0.99709,1e-05,0.19145]
[1777253299414,68.32,78828.56,0.0,-0.99706,1e-05,0.19333]
[1777253301682,68.32,78821.11,0.0,-0.99711,1e-05,0.19063]
[1777253304447,68.32,78826.32,0.0,-0.99707,1e-05,0.19252]
[1777253305455,68.32,78819.66,0.0,-0.99712,1e-05,0.19011]
[1777253308476,68.32,78825.3,0.0,-0.99708,1e-05,0.19215]
[1777253310490,68.32,78830.37,0.0,-0.99705,1e-05,0.19399]
[1777253311752,68.32,78834.71,0.0,-0.99706,1e-05,0.19344]
[1777253313511,68.32,78841.48,0.0,-0.99701,1e-05,0.19593]
[1777253314518,68.32,78848.13,0.0,-0.99697,1e-05,0.1984]
[1777253319554,68.32,78862.18,0.0,-0.99688,1e-05,0.2037]
[1777253320560,68.32,78876.14,0.0,-0.99679,1e-05,0.20909]
[1777253321824,68.32,78879.41,0.0,-0.99677,1e-05,0.21037]
[1777253325594,68.32,78875.88,0.0,-0.99679,1e-05,0.20899]
[1777253326602,68.32,78868.92,0.0,-0.99684,1e-05,0.20629]
[1777253327608,68.32,78859.0,0.0,-0.9969,1e-05,0.20249]
[1777253332644,68.32,78857.82,0.0,-0.99691,1e-05,0.20204]
[1777253333655,68.32,78866.86,0.0,-0.99685,1e-05,0.20549]
[1777253334658,68.32,78866.86,0.0,-0.99685,1e-05,0.20549]
[1777253338685,68.32,78874.21,0.0,-0.9968,1e-05,0.20834]
[1777253343722,68.32,78870.46,0.0,-0.99683,1e-05,0.20688]
[1777253345735,68.32,78856.79,0.0,-0.99692,1e-05,0.20165]
[1777253350770,68.32,78855.34,0.0,-0.99693,1e-05,0.2011]
[1777253355805,68.32,78854.0,0.0,-0.99694,1e-05,0.2006]
[1777253359841,68.32,78860.95,0.0,-0.99689,1e-05,0.20323]
[1777253360843,68.32,78867.77,0.0,-0.99685,1e-05,0.20584]
[1777253362117,68.32,78879.72,0.0,-0.99677,1e-05,0.21049]
[1777253363877,68.32,78888.78,0.0,-0.99671,1e-05,0.21408]
[1777253364882,68.32,78900.89,0.0,-0.99662,1e-05,0.21895]
[1777253365890,68.32,78902.67,0.0,-0.99661,1e-05,0.21967]
[1777253368911,68.32,78905.93,0.0,-0.99659,1e-05,0.221]
[1777253373949,68.32,78905.06,0.0,-0.99663,1e-05,0.21829]
[1777253375964,68.32,78911.99,0.0,-0.99658,1e-05,0.22112]
[1777253379991,68.32,78915.49,0.0,-0.99656,1e-05,0.22256]
[1777253385028,68.32,78909.16,0.0,-0.9966,1e-05,0.21996]
[1777253390065,68.32,78908.01,0.0,-0.99661,1e-05,0.21949]
[1777253395099,68.32,78913.05,0.0,-0.99658,1e-05,0.22155]
[1777253399130,68.32,78907.75,0.0,-0.99661,1e-05,0.21938]
[1777253401143,68.32,78903.45,0.0,-0.99664,1e-05,0.21764]
[1777253403155,68.32,78898.4,0.0,-0.99668,1e-05,0.2156]
[1777253408192,68.32,78892.04,0.0,-0.99672,1e-05,0.21306]
[1777253413229,68.32,78886.99,0.0,-0.99675,1e-05,0.21107]
[1777253414238,68.32,78893.21,0.0,-0.99671,1e-05,0.21353]
[1777253416252,68.32,78900.6,0.0,-0.99666,1e-05,0.21649]
[1777253417261,68.32,78907.11,0.0,-0.99662,1e-05,0.21912]
[1777253418264,68.32,78911.6,0.0,-0.99659,1e-05,0.22096]
[1777253420279,68.32,78917.48,0.0,-0.99654,1e-05,0.22338]
[1777253423300,68.32,78924.06,0.0,-0.9965,1e-05,0.22611]
[1777253426320,68.32,78930.22,0.0,-0.99645,1e-05,0.2287]
[1777253428335,68.32,78935.35,0.0,-0.99642,1e-05,0.23088]
[1777253431357,68.32,78942.23,0.0,-0.9964,1e-05,0.23135]
[1777253433370,68.32,78934.06,0.0,-0.99646,1e-05,0.22789]
[1777253438405,68.32,78937.66,0.0,-0.99644,1e-05,0.22941]
[1777253442685,68.32,78930.3,0.0,-0.99649,1e-05,0.22631]
[1777253444461,68.32,78917.4,0.0,-0.99658,1e-05,0.22096]
[1777253445468,68.32,78909.17,0.0,-0.99664,1e-05,0.21761]
[1777253446479,68.32,78900.86,0.0,-0.9967,1e-05,0.21427]
[1777253447483,68.32,78904.06,0.0,-0.99667,1e-05,0.21555]
[1777253449498,68.32,78911.82,0.0,-0.99662,1e-05,0.21868]
[1777253450503,68.32,78912.59,0.0,-0.99661,1e-05,0.219]
[1777253452758,68.32,78904.58,0.0,-0.99667,1e-05,0.21576]
[1777253454531,68.32,78901.46,0.0,-0.99669,1e-05,0.21451]
[1777253456546,68.32,78899.08,0.0,-0.99671,1e-05,0.21356]
[1777253461580,68.32,78899.52,0.0,-0.9967,1e-05,0.21373]
[1777253466615,68.32,78898.4,0.0,-0.99671,1e-05,0.21328]
[1777253471652,68.32,78898.35,0.0,-0.99671,1e-05,0.21326]
[1777253476688,68.32,78897.21,0.0,-0.99672,1e-05,0.21281]
[1777253481720,68.32,78893.86,0.0,-0.99674,1e-05,0.21148]
[1777253486756,68.32,78893.03,0.0,-0.99675,1e-05,0.21116]
[1777253489777,68.32,78899.63,0.0,-0.9967,1e-05,0.21377]
[1777253490785,68.32,78914.67,0.0,-0.9966,1e-05,0.21984]
[1777253491793,68.32,78921.03,0.0,-0.99659,1e-05,0.22007]
[1777253493042,68.32,78920.75,0.0,-0.99659,1e-05,0.21996]
[1777253498839,68.32,78927.58,0.0,-0.99655,1e-05,0.22277]
[1777253499847,68.32,78928.06,0.0,-0.99654,1e-05,0.22297]
[1777253503112,68.32,78933.52,0.0,-0.9965,1e-05,0.22524]
[1777253508910,68.32,78932.01,0.0,-0.99651,1e-05,0.22461]
[1777253513945,68.32,78934.85,0.0,-0.99649,1e-05,0.22579]
[1777253515959,68.32,78926.15,0.0,-0.99656,1e-05,0.22218]
[1777253516966,68.32,78934.18,0.0,-0.9965,1e-05,0.22551]
[1777253517972,68.32,78933.43,0.0,-0.9965,1e-05,0.2252]
[1777253523254,68.32,78931.67,0.0,-0.99652,1e-05,0.22447]
[1777253525025,68.32,78940.21,0.0,-0.99645,1e-05,0.22805]
[1777253526030,68.32,78956.54,0.0,-0.99633,1e-05,0.23503]
[1777253528044,68.32,78950.76,0.0,-0.99638,1e-05,0.23253]
[1777253529051,68.32,78945.83,0.0,-0.99641,1e-05,0.23043]
[1777253530067,68.32,78952.29,0.0,-0.99637,1e-05,0.23319]
[1777253531067,68.32,78952.29,0.0,-0.99637,1e-05,0.23319]
[1777253536103,68.32,78956.0,0.0,-0.99634,1e-05,0.23479]
[1777253538119,68.32,78962.89,0.0,-0.99629,1e-05,0.23779]
[1777253540134,68.32,78976.67,0.0,-0.99618,1e-05,0.24388]
[1777253543405,68.32,78985.49,0.0,-0.99611,1e-05,0.24785]
[1777253545168,68.32,78997.25,0.0,-0.99602,1e-05,0.25323]
[1777253546180,68.32,79003.03,0.0,-0.99597,1e-05,0.25591]
[1777253548189,68.32,78996.45,0.0,-0.99602,1e-05,0.25286]
[1777253553475,68.32,78992.22,0.0,-0.9961,1e-05,0.2483]
[1777253555238,68.32,78988.49,0.0,-0.99613,1e-05,0.24661]
[1777253560273,68.32,78989.19,0.0,-0.99612,1e-05,0.24693]
[1777253566315,68.32,78987.06,0.0,-0.99614,1e-05,0.24597]
[1777253571351,68.32,78982.15,0.0,-0.99618,1e-05,0.24376]
[1777253575381,68.32,78976.55,0.0,-0.99622,1e-05,0.24127]
[1777253577393,68.32,78971.46,0.0,-0.99626,1e-05,0.23902]
[1777253580414,68.32,78963.96,0.0,-0.99632,1e-05,0.23574]
[1777253582434,68.32,78956.72,0.0,-0.99637,1e-05,0.23261]
[1777253584448,68.32,78947.8,0.0,-0.99644,1e-05,0.22881]
[1777253585450,68.32,78944.64,0.0,-0.99646,1e-05,0.22747]
[1777253587462,68.32,78937.79,0.0,-0.99651,1e-05,0.2246]
[1777253588471,68.32,78928.48,0.0,-0.99658,1e-05,0.22075]
[1777253589479,68.32,78928.23,0.0,-0.99658,1e-05,0.22065]
[1777253593509,68.32,78922.97,0.0,-0.99661,1e-05,0.2185]
[1777253594515,68.32,78915.87,0.0,-0.99666,1e-05,0.21562]
[1777253595522,68.32,78909.67,0.0,-0.99671,1e-05,0.21314]
[1777253596529,68.32,78906.75,0.0,-0.99673,1e-05,0.21198]
[1777253601564,68.32,78909.08,0.0,-0.99671,1e-05,0.2129]
[1777253603828,68.32,78901.48,0.0,-0.99676,1e-05,0.2099]
[1777253605591,68.32,78900.1,0.0,-0.99677,1e-05,0.20935]
[1777253610627,68.32,78901.55,0.0,-0.99676,1e-05,0.20992]
[1777253611634,68.32,78904.58,0.0,-0.99677,1e-05,0.20882]
[1777253616669,68.32,78901.22,0.0,-0.9968,1e-05,0.20751]
[1777253618683,68.32,78906.57,0.0,-0.99676,1e-05,0.2096]
[1777253620697,68.32,78903.43,0.0,-0.99678,1e-05,0.20837]
[1777253621705,68.32,78893.22,0.0,-0.99685,1e-05,0.20441]
[1777253622713,68.32,78886.33,0.0,-0.99689,1e-05,0.20177]
[1777253623970,68.32,78887.79,0.0,-0.99689,1e-05,0.20233]
[1777253626739,68.32,78874.67,0.0,-0.99697,1e-05,0.19737]
[1777253627751,68.32,78868.94,0.0,-0.99701,1e-05,0.19524]
[1777253628759,68.32,78864.44,0.0,-0.99703,1e-05,0.19359]
[1777253630769,68.32,78860.11,0.0,-0.99706,1e-05,0.192]
[1777253632782,68.32,78851.45,0.0,-0.99711,1e-05,0.18887]
[1777253635802,68.32,78845.89,0.0,-0.99715,1e-05,0.18688]
[1777253640840,68.32,78846.37,0.0,-0.99714,1e-05,0.18705]
[1777253644115,68.32,78867.14,0.0,-0.99702,1e-05,0.19458]
[1777253644866,68.32,78867.12,0.0,-0.99702,1e-05,0.19457]
[1777253646880,68.32,78874.71,0.0,-0.99697,1e-05,0.19739]
[1777253651918,68.32,78871.99,0.0,-0.99699,1e-05,0.19638]
[1777253656949,68.32,78868.73,0.0,-0.99701,1e-05,0.19517]
[1777253657956,68.32,78873.79,0.0,-0.99697,1e-05,0.19705]
[1777253658964,68.32,78875.69,0.0,-0.99696,1e-05,0.19776]
[1777253660977,68.32,78886.27,0.0,-0.99689,1e-05,0.20175]
[1777253661985,68.32,78880.41,0.0,-0.99693,1e-05,0.19953]
[1777253662996,68.32,78880.5,0.0,-0.99693,1e-05,0.19956]
[1777253668031,68.32,78878.5,0.0,-0.99694,1e-05,0.19881]
[1777253673067,68.32,78870.92,0.0,-0.99703,1e-05,0.1938]
[1777253674327,68.32,78862.11,0.0,-0.99708,1e-05,0.19058]
[1777253676084,68.32,78853.21,0.0,-0.99713,1e-05,0.18738]
[1777253677089,68.32,78852.22,0.0,-0.99714,1e-05,0.18703]
[1777253682126,68.32,78854.26,0.0,-0.99713,1e-05,0.18775]
[1777253687168,68.32,78851.54,0.0,-0.99714,1e-05,0.18678]
[1777253692198,68.32,78850.64,0.0,-0.99715,1e-05,0.18646]
[1777253696226,68.32,78855.71,0.0,-0.99712,1e-05,0.18827]
[1777253701264,68.32,78857.45,0.0,-0.99711,1e-05,0.1889]
[1777253702268,68.32,78864.52,0.0,-0.99707,1e-05,0.19146]
[1777253706296,68.32,78858.41,0.0,-0.9971,1e-05,0.18925]
[1777253708309,68.32,78864.04,0.0,-0.99707,1e-05,0.19128]
[1777253713344,68.32,78865.12,0.0,-0.99706,1e-05,0.19168]
[1777253718386,68.32,78863.33,0.0,-0.99707,1e-05,0.19103]
[1777253720396,68.32,78855.8,0.0,-0.99712,1e-05,0.18831]
[1777253725429,68.32,78855.63,0.0,-0.99712,1e-05,0.18825]
[1777253728453,68.32,78848.81,0.0,-0.99716,1e-05,0.18581]
[1777253731471,68.32,78850.3,0.0,-0.99718,1e-05,0.18424]
[1777253736509,68.32,78855.36,0.0,-0.99715,1e-05,0.18604]
[1777253741545,68.32,78854.15,0.0,-0.99716,1e-05,0.18561]
[1777253743556,68.32,78860.37,0.0,-0.99712,1e-05,0.18782]
[1777253744566,68.32,78867.71,0.0,-0.99708,1e-05,0.19047]
[1777253745574,68.32,78877.52,0.0,-0.99702,1e-05,0.19406]
[1777253746575,68.32,78883.2,0.0,-0.99698,1e-05,0.19617]
[1777253747583,68.32,78884.28,0.0,-0.99697,1e-05,0.19657]
[1777253752617,68.32,78888.05,0.0,-0.99695,1e-05,0.19798]
[1777253757656,68.32,78887.5,0.0,-0.99695,1e-05,0.19777]
[1777253760675,68.32,78891.85,0.0,-0.99693,1e-05,0.19941]
[1777253761681,68.32,78886.12,0.0,-0.99696,1e-05,0.19726]
[1777253763695,68.32,78887.15,0.0,-0.99696,1e-05,0.19764]
[1777253768728,68.32,78885.24,0.0,-0.99697,1e-05,0.19693]
[1777253770744,68.32,78880.09,0.0,-0.997,1e-05,0.19501]
[1777253775779,68.32,78881.82,0.0,-0.99699,1e-05,0.19565]
[1777253780815,68.32,78881.21,0.0,-0.99699,1e-05,0.19543]
[1777253785852,68.32,78876.94,0.0,-0.99702,1e-05,0.19385]
[1777253790888,68.32,78877.0,0.0,-0.99702,1e-05,0.19387]
[1777253795922,68.32,78877.4,0.0,-0.99705,1e-05,0.19185]
[1777253800957,68.32,78877.56,0.0,-0.99705,1e-05,0.19191]
[1777253805993,68.32,78881.03,0.0,-0.99703,1e-05,0.19318]
[1777253808012,68.32,78882.73,0.0,-0.99702,1e-05,0.19381]
[1777253813046,68.32,78879.54,0.0,-0.99704,1e-05,0.19263]
[1777253818080,68.32,78879.56,0.0,-0.99704,1e-05,0.19264]
[1777253823116,68.32,78879.13,0.0,-0.99704,1e-05,0.19248]
[1777253828151,68.32,78878.85,0.0,-0.99704,1e-05,0.19238]
[1777253833186,68.32,78878.4,0.0,-0.99704,1e-05,0.19221]
[1777253838221,68.32,78877.31,0.0,-0.99705,1e-05,0.19182]
[1777253843255,68.32,78876.87,0.0,-0.99705,1e-05,0.19165]
[1777253848290,68.32,78878.5,0.0,-0.99704,1e-05,0.19225]
[1777253849298,68.32,78884.89,0.0,-0.997,1e-05,0.1946]
[1777253850309,68.32,78893.84,0.0,-0.99695,1e-05,0.19794]
[1777253851311,68.32,78897.39,0.0,-0.99696,1e-05,0.19706]
[1777253853325,68.32,78890.68,0.0,-0.997,1e-05,0.19456]
[1777253855624,68.32,78883.66,0.0,-0.99704,1e-05,0.19197]
[1777253859369,68.32,78881.41,0.0,-0.99706,1e-05,0.19115]
[1777253861383,68.32,78890.54,0.0,-0.997,1e-05,0.19451]
[1777253862390,68.32,78896.02,0.0,-0.99697,1e-05,0.19655]
[1777253867425,68.32,78891.76,0.0,-0.99699,1e-05,0.19496]
[1777253872460,68.32,78891.62,0.0,-0.99699,1e-05,0.19491]
[1777253874474,68.32,78897.02,0.0,-0.99696,1e-05,0.19692]
[1777253875765,68.32,78903.99,0.0,-0.99692,1e-05,0.19954]
[1777253876488,68.32,78904.74,0.0,-0.99691,1e-05,0.19983]
[1777253877495,68.32,78919.37,0.0,-0.99681,1e-05,0.20544]
[1777253878504,68.32,78924.89,0.0,-0.99678,1e-05,0.20759]
[1777253880515,68.32,78931.54,0.0,-0.99673,1e-05,0.21021]
[1777253883537,68.32,78936.61,0.0,-0.9967,1e-05,0.21223]
[1777253885836,68.32,78946.55,0.0,-0.99663,1e-05,0.21623]
[1777253891593,68.32,78950.78,0.0,-0.9966,1e-05,0.21795]
[1777253894615,68.32,78961.2,0.0,-0.99653,1e-05,0.22224]
[1777253899649,68.32,78964.82,0.0,-0.9965,1e-05,0.22375]
[1777253903678,68.32,78972.7,0.0,-0.99644,1e-05,0.22706]
[1777253905691,68.32,78975.23,0.0,-0.99642,1e-05,0.22813]
[1777253908719,68.32,78988.16,0.0,-0.99633,1e-05,0.23368]
[1777253909734,68.32,78993.88,0.0,-0.99628,1e-05,0.23617]
[1777253910732,68.32,78994.26,0.0,-0.99628,1e-05,0.23634]
[1777253912747,68.32,78996.0,0.0,-0.99631,1e-05,0.23456]
[1777253917782,68.32,78994.81,0.0,-0.99632,1e-05,0.23405]
[1777253922817,68.32,78995.74,0.0,-0.99631,1e-05,0.23445]
[1777253927851,68.32,78998.33,0.0,-0.99629,1e-05,0.23558]
[1777253932888,68.32,78996.91,0.0,-0.9963,1e-05,0.23496]
[1777253936190,68.32,78989.1,0.0,-0.99636,1e-05,0.23158]
[1777253937922,68.32,78985.72,0.0,-0.99638,1e-05,0.23012]
[1777253940944,68.32,78991.94,0.0,-0.99634,1e-05,0.2328]
[1777253946260,68.32,79000.01,0.0,-0.99628,1e-05,0.23632]
[1777253947993,68.32,79004.35,0.0,-0.99624,1e-05,0.23822]
[1777253953027,68.32,79001.2,0.0,-0.99627,1e-05,0.23684]
[1777253956330,68.32,79006.37,0.0,-0.99623,1e-05,0.23912]
[1777253958107,68.32,79037.33,0.0,-0.99598,1e-05,0.25316]
[1777253959096,68.32,79037.68,0.0,-0.99598,1e-05,0.25332]
[1777253960105,68.32,79047.05,0.0,-0.9959,1e-05,0.25771]
[1777253961109,68.32,79052.46,0.0,-0.99586,1e-05,0.26028]
[1777253962116,68.32,79054.51,0.0,-0.99584,1e-05,0.26125]
[1777253967151,68.32,79055.02,0.0,-0.99583,1e-05,0.2615]
[1777253969166,68.32,79042.88,0.0,-0.99594,1e-05,0.25575]
[1777253970185,68.32,79034.65,0.0,-0.996,1e-05,0.25192]
[1777253971188,68.32,79034.86,0.0,-0.99604,1e-05,0.24935]
[1777253972195,68.32,79076.38,0.0,-0.99569,1e-05,0.26905]
[1777253973205,68.32,79093.15,0.0,-0.99555,1e-05,0.27738]
[1777253974204,68.32,79099.65,0.0,-0.99549,1e-05,0.28066]
[1777253975212,68.32,79110.25,0.0,-0.99539,1e-05,0.28609]
[1777253976479,68.32,79120.79,0.0,-0.99529,1e-05,0.29157]
[1777253977224,68.32,79120.97,0.0,-0.99529,1e-05,0.29167]
[1777253979240,68.32,79128.49,0.0,-0.99522,1e-05,0.29564]
[1777253982258,68.32,79120.66,0.0,-0.99529,1e-05,0.29151]
[1777253983268,68.32,79113.55,0.0,-0.99536,1e-05,0.2878]
[1777253984272,68.32,79109.82,0.0,-0.99539,1e-05,0.28587]
[1777253988301,68.32,79105.49,0.0,-0.99543,1e-05,0.28364]
[1777253993336,68.32,79101.8,0.0,-0.99547,1e-05,0.28176]
[1777253995349,68.32,79092.0,0.0,-0.99556,1e-05,0.2768]
[1777253999382,68.32,79089.19,0.0,-0.99558,1e-05,0.27539]
[1777254001392,68.32,79071.7,0.0,-0.99573,1e-05,0.26677]
[1777254002399,68.32,79058.51,0.0,-0.99585,1e-05,0.26042]
[1777254003406,68.32,79052.79,0.0,-0.9959,1e-05,0.2577]
[1777254004412,68.32,79047.7,0.0,-0.99594,1e-05,0.25531]
[1777254006710,68.32,79047.62,0.0,-0.99594,1e-05,0.25527]
[1777254012469,68.32,79046.92,0.0,-0.99594,1e-05,0.25494]
[1777254015506,68.32,79089.03,0.0,-0.99558,1e-05,0.27531]
[1777254016783,68.32,79127.9,0.0,-0.99522,1e-05,0.29532]
[1777254018534,68.32,79131.68,0.0,-0.99519,1e-05,0.29733]
[1777254023565,68.32,79143.9,0.0,-0.99507,1e-05,0.30391]
[1777254025579,68.32,79153.04,0.0,-0.99498,1e-05,0.30891]
[1777254028875,68.32,79158.19,0.0,-0.99493,1e-05,0.31176]
[1777254034641,68.32,79150.36,0.0,-0.99505,1e-05,0.30434]
[1777254038945,68.32,79142.95,0.0,-0.99513,1e-05,0.30033]
[1777254042701,68.32,79131.96,0.0,-0.99523,1e-05,0.29446]
[1777254043706,68.32,79125.72,0.0,-0.99529,1e-05,0.29117]
[1777254049019,68.32,79126.97,0.0,-0.99528,1e-05,0.29183]
[1777254054783,68.32,79130.44,0.0,-0.99525,1e-05,0.29365]
[1777254059819,68.32,79127.64,0.0,-0.99527,1e-05,0.29218]
[1777254061832,68.32,79123.07,0.0,-0.99532,1e-05,0.28978]
[1777254064855,68.32,79134.81,0.0,-0.99521,1e-05,0.29597]
[1777254065862,68.32,79124.72,0.0,-0.9953,1e-05,0.29065]
[1777254066868,68.32,79122.06,0.0,-0.99533,1e-05,0.28926]
[1777254068883,68.32,79118.51,0.0,-0.99536,1e-05,0.28741]
[1777254073919,68.32,79116.53,0.0,-0.99538,1e-05,0.28638]
[1777254075935,68.32,79109.13,0.0,-0.99545,1e-05,0.28258]
[1777254080972,68.32,79106.95,0.0,-0.99547,1e-05,0.28146]
[1777254086005,68.32,79107.38,0.0,-0.99546,1e-05,0.28168]
[1777254091041,68.32,79104.98,0.0,-0.99553,1e-05,0.27756]
[1777254096075,68.32,79104.06,0.0,-0.99554,1e-05,0.2771]
[1777254101111,68.32,79100.93,0.0,-0.99557,1e-05,0.27552]
[1777254106146,68.32,79097.14,0.0,-0.9956,1e-05,0.27363]
[1777254111183,68.32,79094.42,0.0,-0.99562,1e-05,0.27228]
[1777254116218,68.32,79097.84,0.0,-0.99559,1e-05,0.27398]
[1777254121253,68.32,79100.15,0.0,-0.99557,1e-05,0.27513]
[1777254123266,68.32,79108.55,0.0,-0.9955,1e-05,0.27936]
[1777254124274,68.32,79111.44,0.0,-0.99547,1e-05,0.28083]
[1777254129580,68.32,79108.52,0.0,-0.9955,1e-05,0.27935]
[1777254132336,68.32,79114.07,0.0,-0.99545,1e-05,0.28218]
[1777254133342,68.32,79109.35,0.0,-0.99549,1e-05,0.27977]
[1777254135356,68.32,79100.17,0.0,-0.99557,1e-05,0.27514]
[1777254136364,68.32,79100.33,0.0,-0.99557,1e-05,0.27522]
[1777254141398,68.32,79099.16,0.0,-0.99558,1e-05,0.27464]
[1777254143412,68.32,79077.43,0.0,-0.99577,1e-05,0.26396]
[1777254144419,68.32,79060.98,0.0,-0.99591,1e-05,0.25611]
[1777254145429,68.32,79054.88,0.0,-0.99596,1e-05,0.25326]
[1777254146433,68.32,79053.56,0.0,-0.99597,1e-05,0.25264]
[1777254151469,68.32,79054.78,0.0,-0.99601,1e-05,0.25052]
[1777254154489,68.32,79059.73,0.0,-0.99596,1e-05,0.25281]
[1777254159791,68.32,79058.65,0.0,-0.99597,1e-05,0.25231]
[1777254165566,68.32,79058.41,0.0,-0.99598,1e-05,0.2522]
[1777254169861,68.32,79051.8,0.0,-0.99603,1e-05,0.24914]
[1777254173622,68.32,79049.48,0.0,-0.99605,1e-05,0.24807]
[1777254178657,68.32,79048.25,0.0,-0.99606,1e-05,0.24751]
[1777254181679,68.32,79040.43,0.0,-0.99612,1e-05,0.24395]
[1777254182687,68.32,79030.04,0.0,-0.9962,1e-05,0.23929]
[1777254183693,68.32,79022.35,0.0,-0.99626,1e-05,0.23589]
[1777254184701,68.32,79016.32,0.0,-0.99631,1e-05,0.23326]
[1777254185709,68.32,79013.07,0.0,-0.99633,1e-05,0.23184]
[1777254190747,68.32,79015.85,0.0,-0.99631,1e-05,0.23305]
[1777254195779,68.32,79015.19,0.0,-0.99632,1e-05,0.23276]
[1777254197801,68.32,79020.23,0.0,-0.99628,1e-05,0.23496]
[1777254202828,68.32,79020.32,0.0,-0.99628,1e-05,0.235]
[1777254204842,68.32,79015.31,0.0,-0.99632,1e-05,0.23282]
[1777254210145,68.32,79010.29,0.0,-0.99636,1e-05,0.23064]
[1777254211891,68.32,79005.99,0.0,-0.99643,1e-05,0.2263]
[1777254216925,68.32,79005.68,0.0,-0.99643,1e-05,0.22616]
[1777254221960,68.32,79006.65,0.0,-0.99642,1e-05,0.22658]
[1777254226996,68.32,79005.82,0.0,-0.99643,1e-05,0.22622]
[1777254232030,68.32,79006.09,0.0,-0.99643,1e-05,0.22634]
[1777254237067,68.32,79004.47,0.0,-0.99644,1e-05,0.22565]
[1777254242101,68.32,79012.22,0.0,-0.99638,1e-05,0.22895]
[1777254243109,68.32,79019.97,0.0,-0.99632,1e-05,0.2323]
[1777254244115,68.32,79019.29,0.0,-0.99633,1e-05,0.232]
[1777254249151,68.32,79019.97,0.0,-0.99632,1e-05,0.2323]
[1777254254185,68.32,79021.92,0.0,-0.99631,1e-05,0.23315]
[1777254259222,68.32,79038.1,0.0,-0.99618,1e-05,0.24028]
[1777254260228,68.32,79041.77,0.0,-0.99615,1e-05,0.24193]
[1777254262242,68.32,79048.03,0.0,-0.9961,1e-05,0.24476]
[1777254263248,68.32,79050.85,0.0,-0.99608,1e-05,0.24604]
[1777254268283,68.32,79052.72,0.0,-0.99606,1e-05,0.24689]
[1777254273318,68.32,79056.13,0.0,-0.99608,1e-05,0.24579]
[1777254277346,68.32,79059.54,0.0,-0.99605,1e-05,0.24735]
[1777254282384,68.32,79060.29,0.0,-0.99604,1e-05,0.24769]
[1777254287419,68.32,79054.87,0.0,-0.99609,1e-05,0.24522]
[1777254292454,68.32,79049.93,0.0,-0.99613,1e-05,0.24298]
[1777254297489,68.32,79051.35,0.0,-0.99612,1e-05,0.24362]
[1777254302526,68.32,79053.21,0.0,-0.9961,1e-05,0.24446]
[1777254307559,68.32,79056.45,0.0,-0.99608,1e-05,0.24594]
[1777254308569,68.32,79066.34,0.0,-0.99599,1e-05,0.25048]
[1777254309574,68.32,79070.63,0.0,-0.99596,1e-05,0.25248]
[1777254311588,68.32,79073.37,0.0,-0.99594,1e-05,0.25376]
[1777254316622,68.32,79077.74,0.0,-0.9959,1e-05,0.25582]
[1777254318637,68.32,79100.04,0.0,-0.99571,1e-05,0.26653]
[1777254319644,68.32,79103.93,0.0,-0.99568,1e-05,0.26843]
[1777254324679,68.32,79102.05,0.0,-0.99569,1e-05,0.26751]
[1777254328718,68.32,79132.1,0.0,-0.99542,1e-05,0.28259]
[1777254329725,68.32,79137.84,0.0,-0.99537,1e-05,0.28555]
[1777254330733,68.32,79138.1,0.0,-0.99536,1e-05,0.28569]
[1777254334760,68.32,79144.79,0.0,-0.99535,1e-05,0.28617]
[1777254336039,68.32,79138.91,0.0,-0.9954,1e-05,0.28313]
[1777254338787,68.32,79136.77,0.0,-0.99542,1e-05,0.28203]
[1777254342817,68.32,79130.83,0.0,-0.99548,1e-05,0.279]
[1777254344834,68.32,79125.41,0.0,-0.99553,1e-05,0.27625]
[1777254347854,68.32,79122.59,0.0,-0.99555,1e-05,0.27483]
[1777254349868,68.32,79117.25,0.0,-0.9956,1e-05,0.27216]
[1777254354901,68.32,79108.7,0.0,-0.99568,1e-05,0.26793]
[1777254359936,68.32,79110.88,0.0,-0.99566,1e-05,0.26901]
[1777254362959,68.32,79118.04,0.0,-0.9956,1e-05,0.27256]
[1777254367993,68.32,79120.33,0.0,-0.99557,1e-05,0.2737]
[1777254373029,68.32,79120.03,0.0,-0.99558,1e-05,0.27355]
[1777254378065,68.32,79119.08,0.0,-0.99559,1e-05,0.27308]
[1777254383100,68.32,79117.16,0.0,-0.9956,1e-05,0.27212]
[1777254388137,68.32,79114.38,0.0,-0.99563,1e-05,0.27074]
[1777254393171,68.32,79114.24,0.0,-0.99567,1e-05,0.26781]
[1777254398206,68.32,79116.49,0.0,-0.99565,1e-05,0.26892]
[1777254403241,68.32,79113.47,0.0,-0.99568,1e-05,0.26743]
[1777254408276,68.32,79112.73,0.0,-0.99569,1e-05,0.26707]
[1777254413311,68.32,79110.95,0.0,-0.9957,1e-05,0.26619]
[1777254419353,68.32,79111.04,0.0,-0.9957,1e-05,0.26624]
[1777254424389,68.32,79109.28,0.0,-0.99572,1e-05,0.26538]
[1777254427412,68.32,79100.36,0.0,-0.9958,1e-05,0.26106]
[1777254432446,68.32,79101.66,0.0,-0.99578,1e-05,0.26168]
[1777254434472,68.32,79142.37,0.0,-0.99542,1e-05,0.28195]
[1777254435474,68.32,79190.29,0.0,-0.99495,1e-05,0.30749]
[1777254436744,68.32,79191.25,0.0,-0.99495,1e-05,0.30802]
[1777254438507,68.32,79198.88,0.0,-0.99487,1e-05,0.31227]
[1777254439505,68.32,79230.41,0.0,-0.99453,1e-05,0.33036]
[1777254440511,68.32,79246.14,0.0,-0.99436,1e-05,0.3397]
[1777254441520,68.32,79248.12,0.0,-0.99434,1e-05,0.34089]
[1777254446819,68.32,79254.5,0.0,-0.99427,1e-05,0.34476]
[1777254449580,68.32,79279.85,0.0,-0.99397,1e-05,0.36048]
[1777254450587,68.32,79310.84,0.0,-0.9936,1e-05,0.38051]
[1777254451595,68.32,79314.92,0.0,-0.99361,1e-05,0.37951]
[1777254452601,68.32,79305.94,0.0,-0.99372,1e-05,0.37362]
[1777254453612,68.32,79312.16,0.0,-0.99364,1e-05,0.37769]
[1777254454617,68.32,79311.83,0.0,-0.99365,1e-05,0.37748]
[1777254455623,68.32,79318.0,0.0,-0.99357,1e-05,0.38155]
[1777254456896,68.32,79326.16,0.0,-0.99347,1e-05,0.38699]
[1777254458646,68.32,79334.79,0.0,-0.99335,1e-05,0.39282]
[1777254459656,68.32,79341.29,0.0,-0.99327,1e-05,0.39726]
[1777254460660,68.32,79342.63,0.0,-0.99325,1e-05,0.39818]
[1777254462675,68.32,79336.84,0.0,-0.99333,1e-05,0.39422]
[1777254463683,68.32,79333.25,0.0,-0.99337,1e-05,0.39178]
[1777254464689,68.32,79327.67,0.0,-0.99345,1e-05,0.38801]
[1777254465697,68.32,79325.56,0.0,-0.99347,1e-05,0.38659]
[1777254466980,68.32,79312.13,0.0,-0.99364,1e-05,0.37767]
[1777254468718,68.32,79305.59,0.0,-0.99372,1e-05,0.37339]
[1777254469726,68.32,79300.44,0.0,-0.99379,1e-05,0.37005]
[1777254471739,68.32,79296.84,0.0,-0.99383,1e-05,0.36773]
[1777254473753,68.32,79290.4,0.0,-0.99391,1e-05,0.36361]
[1777254475766,68.32,79283.15,0.0,-0.99399,1e-05,0.35901]
[1777254477781,68.32,79278.71,0.0,-0.99405,1e-05,0.35622]
[1777254480804,68.32,79307.14,0.0,-0.9937,1e-05,0.3744]
[1777254481811,68.32,79356.34,0.0,-0.99307,1e-05,0.40769]
[1777254482822,68.32,79356.56,0.0,-0.99307,1e-05,0.40785]
[1777254483830,68.32,79369.87,0.0,-0.99289,1e-05,0.41727]
[1777254484847,68.32,79372.43,0.0,-0.99285,1e-05,0.4191]
[1777254487134,68.32,79350.09,0.0,-0.99315,1e-05,0.40333]
[1777254488879,68.32,79337.81,0.0,-0.99332,1e-05,0.39488]
[1777254489885,68.32,79333.17,0.0,-0.99338,1e-05,0.39172]
[1777254494919,68.32,79328.91,0.0,-0.99343,1e-05,0.38884]
[1777254498948,68.32,79342.54,0.0,-0.99325,1e-05,0.39812]
[1777254499956,68.32,79333.77,0.0,-0.99337,1e-05,0.39213]
[1777254500966,68.32,79321.93,0.0,-0.99352,1e-05,0.38416]
[1777254501968,68.32,79314.81,0.0,-0.99361,1e-05,0.37944]
[1777254504990,68.32,79322.11,0.0,-0.99352,1e-05,0.38428]
[1777254505996,68.32,79327.73,0.0,-0.99345,1e-05,0.38805]
[1777254507276,68.32,79337.68,0.0,-0.99332,1e-05,0.39479]
[1777254508015,68.32,79332.57,0.0,-0.99338,1e-05,0.39131]
[1777254510029,68.32,79327.26,0.0,-0.99345,1e-05,0.38773]
[1777254512038,68.32,79322.25,0.0,-0.99358,1e-05,0.38066]
[1777254514054,68.32,79316.03,0.0,-0.99365,1e-05,0.37655]
[1777254519089,68.32,79316.52,0.0,-0.99365,1e-05,0.37688]
[1777254521103,68.32,79311.18,0.0,-0.99371,1e-05,0.37338]
[1777254523117,68.32,79301.1,0.0,-0.99384,1e-05,0.36686]
[1777254528153,68.32,79301.36,0.0,-0.99383,1e-05,0.36702]
[1777254533188,68.32,79300.85,0.0,-0.99384,1e-05,0.36669]
[1777254537489,68.32,79314.71,0.0,-0.99367,1e-05,0.37569]
[1777254538222,68.32,79314.71,0.0,-0.99367,1e-05,0.37569]
[1777254539230,68.32,79319.81,0.0,-0.99361,1e-05,0.37904]
[1777254540237,68.32,79344.54,0.0,-0.99329,1e-05,0.39567]
[1777254541246,68.32,79356.04,0.0,-0.99314,1e-05,0.4036]
[1777254543258,68.32,79347.45,0.0,-0.99325,1e-05,0.39766]
[1777254544266,68.32,79341.99,0.0,-0.99332,1e-05,0.39392]
[1777254547565,68.32,79350.73,0.0,-0.99321,1e-05,0.39992]
[1777254549307,68.32,79344.92,0.0,-0.99329,1e-05,0.39593]
[1777254551318,68.32,79338.49,0.0,-0.99337,1e-05,0.39154]
[1777254552325,68.32,79349.78,0.0,-0.99322,1e-05,0.39927]
[1777254553334,68.32,79343.39,0.0,-0.99331,1e-05,0.39488]
[1777254554341,68.32,79337.14,0.0,-0.99339,1e-05,0.39063]
[1777254559376,68.32,79337.81,0.0,-0.99338,1e-05,0.39108]
[1777254562431,68.32,79335.02,0.0,-0.99341,1e-05,0.3892]
[1777254563417,68.32,79347.13,0.0,-0.99326,1e-05,0.39744]
[1777254564425,68.32,79366.84,0.0,-0.99299,1e-05,0.41117]
[1777254565432,68.32,79371.73,0.0,-0.99293,1e-05,0.41464]
[1777254567444,68.32,79366.27,0.0,-0.993,1e-05,0.41077]
[1777254568452,68.32,79358.26,0.0,-0.99311,1e-05,0.40515]
[1777254569459,68.32,79352.36,0.0,-0.99319,1e-05,0.40105]
[1777254570465,68.32,79341.3,0.0,-0.99333,1e-05,0.39345]
[1777254571488,68.32,79334.79,0.0,-0.99348,1e-05,0.38528]
[1777254572490,68.32,79333.58,0.0,-0.99349,1e-05,0.38447]
[1777254573492,68.32,79340.68,0.0,-0.9934,1e-05,0.38924]
[1777254574501,68.32,79339.43,0.0,-0.99342,1e-05,0.3884]
[1777254578527,68.32,79333.22,0.0,-0.9935,1e-05,0.38423]
[1777254579533,68.32,79330.68,0.0,-0.99353,1e-05,0.38253]
[1777254584568,68.32,79327.71,0.0,-0.99357,1e-05,0.38056]
[1777254585575,68.32,79339.39,0.0,-0.99342,1e-05,0.38837]
[1777254586583,68.32,79342.41,0.0,-0.99338,1e-05,0.39041]
[1777254588597,68.32,79333.77,0.0,-0.99349,1e-05,0.3846]
[1777254589605,68.32,79326.37,0.0,-0.99359,1e-05,0.37967]
[1777254590612,68.32,79324.65,0.0,-0.99361,1e-05,0.37854]
[1777254591619,68.32,79337.87,0.0,-0.99344,1e-05,0.38735]
[1777254592626,68.32,79339.64,0.0,-0.99342,1e-05,0.38854]
[1777254597660,68.32,79333.46,0.0,-0.9935,1e-05,0.38439]
[1777254602703,68.32,79335.69,0.0,-0.99347,1e-05,0.38588]
[1777254603702,68.32,79343.07,0.0,-0.99337,1e-05,0.39086]
[1777254604710,68.32,79337.33,0.0,-0.99345,1e-05,0.38698]
[1777254605716,68.32,79337.48,0.0,-0.99344,1e-05,0.38709]
[1777254611029,68.32,79337.34,0.0,-0.99345,1e-05,0.38699]
[1777254613775,68.32,79329.5,0.0,-0.99355,1e-05,0.38175]
[1777254614783,68.32,79327.98,0.0,-0.99357,1e-05,0.38074]
[1777254615789,68.32,79321.82,0.0,-0.99364,1e-05,0.37667]
[1777254616796,68.32,79320.17,0.0,-0.99366,1e-05,0.37559]
[1777254621099,68.32,79317.72,0.0,-0.99369,1e-05,0.37398]
[1777254624853,68.32,79312.17,0.0,-0.99376,1e-05,0.37037]
[1777254626868,68.32,79305.09,0.0,-0.99385,1e-05,0.3658]
[1777254628881,68.32,79301.49,0.0,-0.99389,1e-05,0.3635]
[1777254631169,68.32,79296.31,0.0,-0.99401,1e-05,0.35664]
[1777254633916,68.32,79284.88,0.0,-0.99415,1e-05,0.34951]
[1777254634922,68.32,79285.89,0.0,-0.99413,1e-05,0.35014]
[1777254639957,68.32,79282.79,0.0,-0.99417,1e-05,0.34822]
[1777254644994,68.32,79284.32,0.0,-0.99415,1e-05,0.34917]
[1777254650042,68.32,79286.35,0.0,-0.99413,1e-05,0.35042]
[1777254653049,68.32,79275.6,0.0,-0.99425,1e-05,0.34381]
[1777254654057,68.32,79266.69,0.0,-0.99435,1e-05,0.33842]
[1777254656085,68.32,79275.86,0.0,-0.99425,1e-05,0.34397]
[1777254657077,68.32,79289.76,0.0,-0.99409,1e-05,0.35254]
[1777254659092,68.32,79290.31,0.0,-0.99408,1e-05,0.35288]
[1777254661400,68.32,79280.01,0.0,-0.9942,1e-05,0.34651]
[1777254663129,68.32,79261.25,0.0,-0.99441,1e-05,0.33516]
[1777254664140,68.32,79259.46,0.0,-0.99443,1e-05,0.33409]
[1777254666150,68.32,79245.97,0.0,-0.99458,1e-05,0.32614]
[1777254667157,68.32,79245.38,0.0,-0.99459,1e-05,0.32579]
[1777254670179,68.32,79254.0,0.0,-0.99449,1e-05,0.33085]
[1777254671470,68.32,79265.2,0.0,-0.99437,1e-05,0.33752]
[1777254673201,68.32,79272.22,0.0,-0.99429,1e-05,0.34176]
[1777254678235,68.32,79263.64,0.0,-0.99439,1e-05,0.33659]
[1777254679242,68.32,79264.29,0.0,-0.99438,1e-05,0.33697]
[1777254680250,68.32,79270.36,0.0,-0.99431,1e-05,0.34063]
[1777254681541,68.32,79271.21,0.0,-0.9943,1e-05,0.34115]
[1777254685284,68.32,79266.05,0.0,-0.99436,1e-05,0.33803]
[1777254688305,68.32,79258.87,0.0,-0.99444,1e-05,0.33374]
[1777254693339,68.32,79259.0,0.0,-0.99449,1e-05,0.33044]
[1777254698377,68.32,79258.3,0.0,-0.9945,1e-05,0.33002]
[1777254703410,68.32,79249.07,0.0,-0.9946,1e-05,0.32462]
[1777254706433,68.32,79241.7,0.0,-0.99468,1e-05,0.32035]
[1777254707439,68.32,79231.92,0.0,-0.99478,1e-05,0.31477]
[1777254708446,68.32,79232.05,0.0,-0.99478,1e-05,0.31484]
[1777254713483,68.32,79227.55,0.0,-0.99483,1e-05,0.3123]
[1777254714491,68.32,79220.1,0.0,-0.99491,1e-05,0.30813]
[1777254715496,68.32,79213.65,0.0,-0.99497,1e-05,0.30455]
[1777254716503,68.32,79209.49,0.0,-0.99501,1e-05,0.30227]
[1777254718518,68.32,79209.11,0.0,-0.99502,1e-05,0.30206]
[1777254721539,68.32,79194.09,0.0,-0.99517,1e-05,0.29393]
[1777254722545,68.32,79189.27,0.0,-0.99521,1e-05,0.29136]
[1777254723553,68.32,79192.6,0.0,-0.99518,1e-05,0.29313]
[1777254724560,68.32,79202.32,0.0,-0.99509,1e-05,0.29836]
[1777254725568,68.32,79208.42,0.0,-0.99503,1e-05,0.30168]
[1777254726573,68.32,79210.82,0.0,-0.995,1e-05,0.303]
[1777254728587,68.32,79205.1,0.0,-0.99506,1e-05,0.29987]
[1777254730601,68.32,79191.66,0.0,-0.99519,1e-05,0.29263]
[1777254731609,68.32,79187.75,0.0,-0.99523,1e-05,0.29055]
[1777254733623,68.32,79186.59,0.0,-0.99524,1e-05,0.28994]
[1777254736644,68.32,79180.47,0.0,-0.9953,1e-05,0.28672]
[1777254738661,68.32,79189.95,0.0,-0.99521,1e-05,0.29172]
[1777254739664,68.32,79204.72,0.0,-0.99506,1e-05,0.29966]
[1777254740671,68.32,79212.67,0.0,-0.99498,1e-05,0.30401]
[1777254741678,68.32,79217.4,0.0,-0.99493,1e-05,0.30663]
[1777254743693,68.32,79219.6,0.0,-0.99491,1e-05,0.30785]
[1777254748728,68.32,79222.15,0.0,-0.99489,1e-05,0.30927]
[1777254750741,68.32,79214.48,0.0,-0.99496,1e-05,0.30501]
[1777254753765,68.32,79210.43,0.0,-0.99506,1e-05,0.29963]
[1777254754771,68.32,79205.4,0.0,-0.99511,1e-05,0.2969]
[1777254756794,68.32,79199.82,0.0,-0.99516,1e-05,0.2939]
[1777254762145,68.32,79201.05,0.0,-0.99515,1e-05,0.29456]
[1777254766857,68.32,79203.49,0.0,-0.99513,1e-05,0.29587]
[1777254772215,68.32,79195.78,0.0,-0.9952,1e-05,0.29174]
[1777254774916,68.32,79196.12,0.0,-0.9952,1e-05,0.29193]
[1777254779951,68.32,79193.89,0.0,-0.99522,1e-05,0.29074]
[1777254784985,68.32,79196.95,0.0,-0.99519,1e-05,0.29237]
[1777254788011,68.32,79202.11,0.0,-0.99514,1e-05,0.29513]
[1777254793041,68.32,79200.19,0.0,-0.99516,1e-05,0.2941]
[1777254798077,68.32,79200.19,0.0,-0.99516,1e-05,0.2941]
[1777254803112,68.32,79197.98,0.0,-0.99518,1e-05,0.29292]
[1777254808146,68.32,79198.93,0.0,-0.99517,1e-05,0.29342]
[1777254813183,68.32,79196.75,0.0,-0.99524,1e-05,0.28918]
[1777254818216,68.32,79195.77,0.0,-0.99525,1e-05,0.28867]
[1777254823255,68.32,79200.65,0.0,-0.9952,1e-05,0.29125]
[1777254828287,68.32,79199.5,0.0,-0.99521,1e-05,0.29064]
[1777254833321,68.32,79198.45,0.0,-0.99522,1e-05,0.29008]
[1777254839363,68.32,79196.31,0.0,-0.99525,1e-05,0.28895]
[1777254844398,68.32,79193.26,0.0,-0.99527,1e-05,0.28734]
[1777254849434,68.32,79193.32,0.0,-0.99527,1e-05,0.28737]
[1777254854469,68.32,79193.78,0.0,-0.99527,1e-05,0.28762]
[1777254858496,68.32,79191.29,0.0,-0.99529,1e-05,0.28631]
[1777254863531,68.32,79191.14,0.0,-0.99529,1e-05,0.28623]
[1777254864538,68.32,79183.59,0.0,-0.99537,1e-05,0.28229]
[1777254865546,68.32,79178.33,0.0,-0.99542,1e-05,0.27958]
[1777254866553,68.32,79179.42,0.0,-0.99541,1e-05,0.28014]
[1777254871587,68.32,79176.24,0.0,-0.99548,1e-05,0.27553]
[1777254874609,68.32,79181.51,0.0,-0.99543,1e-05,0.27822]
[1777254876624,68.32,79181.96,0.0,-0.99543,1e-05,0.27845]
[1777254881660,68.32,79178.91,0.0,-0.99546,1e-05,0.27689]
[1777254886694,68.32,79185.57,0.0,-0.9954,1e-05,0.28031]
[1777254891729,68.32,79186.41,0.0,-0.99539,1e-05,0.28074]
[1777254893760,68.32,79211.52,0.0,-0.99515,1e-05,0.29396]
[1777254894759,68.32,79231.0,0.0,-0.99495,1e-05,0.30458]
[1777254895762,68.32,79238.95,0.0,-0.99487,1e-05,0.309]
[1777254899791,68.32,79233.13,0.0,-0.99493,1e-05,0.30576]
[1777254902812,68.32,79229.26,0.0,-0.99497,1e-05,0.30361]
[1777254907847,68.32,79224.77,0.0,-0.99501,1e-05,0.30115]
[1777254908854,68.32,79222.1,0.0,-0.99504,1e-05,0.29969]
[1777254911875,68.32,79230.71,0.0,-0.99495,1e-05,0.30442]
[1777254912881,68.32,79231.85,0.0,-0.99494,1e-05,0.30505]
[1777254916909,68.32,79224.98,0.0,-0.99501,1e-05,0.30126]
[1777254921944,68.32,79224.32,0.0,-0.99502,1e-05,0.3009]
[1777254924966,68.32,79218.28,0.0,-0.99508,1e-05,0.29761]
[1777254926980,68.32,79215.38,0.0,-0.99511,1e-05,0.29604]
[1777254932018,68.32,79210.06,0.0,-0.99521,1e-05,0.29008]
[1777254937072,68.32,79207.61,0.0,-0.99523,1e-05,0.28878]
[1777254939065,68.32,79192.65,0.0,-0.99538,1e-05,0.28095]
[1777254940079,68.32,79191.2,0.0,-0.99539,1e-05,0.2802]
[1777254945108,68.32,79190.47,0.0,-0.9954,1e-05,0.27983]
[1777254950142,68.32,79191.68,0.0,-0.99539,1e-05,0.28045]
[1777254955178,68.32,79192.13,0.0,-0.99538,1e-05,0.28068]
[1777254959205,68.32,79186.11,0.0,-0.99544,1e-05,0.27759]
[1777254963567,68.32,79178.89,0.0,-0.99551,1e-05,0.27391]
[1777254967262,68.32,79172.76,0.0,-0.99556,1e-05,0.27082]
[1777254972296,68.32,79170.76,0.0,-0.99558,1e-05,0.26982]
[1777254977331,68.32,79170.93,0.0,-0.99558,1e-05,0.26991]
[1777254981359,68.32,79165.74,0.0,-0.99563,1e-05,0.26732]
[1777254986395,68.32,79175.63,0.0,-0.99554,1e-05,0.27226]
[1777254987403,68.32,79182.39,0.0,-0.99547,1e-05,0.27569]
[1777254988410,68.32,79182.21,0.0,-0.99548,1e-05,0.27559]
[1777254989416,68.32,79188.08,0.0,-0.99542,1e-05,0.2786]
[1777254990423,68.32,79190.11,0.0,-0.9954,1e-05,0.27964]
[1777254995459,68.32,79190.28,0.0,-0.99545,1e-05,0.27673]
[1777255000494,68.32,79190.0,0.0,-0.99545,1e-05,0.27658]
[1777255005528,68.32,79188.04,0.0,-0.99547,1e-05,0.27558]
[1777255010563,68.32,79187.34,0.0,-0.99548,1e-05,0.27523]
[1777255015600,68.32,79184.99,0.0,-0.9955,1e-05,0.27403]
[1777255020633,68.32,79184.5,0.0,-0.9955,1e-05,0.27379]
[1777255025669,68.32,79184.92,0.0,-0.9955,1e-05,0.274]
[1777255027682,68.32,79190.59,0.0,-0.99545,1e-05,0.27689]
[1777255031714,68.32,79194.56,0.0,-0.99541,1e-05,0.27892]
[1777255034061,68.32,79187.9,0.0,-0.99547,1e-05,0.27551]
[1777255035743,68.32,79182.5,0.0,-0.99552,1e-05,0.27277]
[1777255037757,68.32,79178.59,0.0,-0.99556,1e-05,0.27081]
[1777255039771,68.32,79173.2,0.0,-0.99561,1e-05,0.26811]
[1777255040781,68.32,79167.01,0.0,-0.99566,1e-05,0.26505]
[1777255041785,68.32,79162.86,0.0,-0.9957,1e-05,0.26301]
[1777255042793,68.32,79157.6,0.0,-0.99575,1e-05,0.26044]
[1777255044132,68.32,79150.14,0.0,-0.99581,1e-05,0.25684]
[1777255045813,68.32,79137.9,0.0,-0.99592,1e-05,0.25103]
[1777255046820,68.32,79135.27,0.0,-0.99594,1e-05,0.24979]
[1777255048834,68.32,79127.8,0.0,-0.996,1e-05,0.24631]
[1777255049840,68.32,79121.62,0.0,-0.99605,1e-05,0.24347]
[1777255050848,68.32,79135.45,0.0,-0.99594,1e-05,0.24988]
[1777255051854,68.32,79135.14,0.0,-0.99598,1e-05,0.24697]
[1777255052862,68.32,79129.38,0.0,-0.99603,1e-05,0.24431]
[1777255053868,68.32,79123.44,0.0,-0.99608,1e-05,0.24159]
[1777255054876,68.32,79107.28,0.0,-0.99621,1e-05,0.23432]
[1777255055884,68.32,79102.85,0.0,-0.99625,1e-05,0.23235]
[1777255057897,68.32,79089.73,0.0,-0.99635,1e-05,0.22663]
[1777255058904,68.32,79092.15,0.0,-0.99633,1e-05,0.22768]
[1777255060917,68.32,79086.92,0.0,-0.99637,1e-05,0.22542]
[1777255061925,68.32,79098.71,0.0,-0.99628,1e-05,0.23054]
[1777255062932,68.32,79102.9,0.0,-0.99625,1e-05,0.23238]
[1777255067973,68.32,79103.52,0.0,-0.99624,1e-05,0.23265]
[1777255073004,68.32,79105.96,0.0,-0.99622,1e-05,0.23373]
[1777255078039,68.32,79107.37,0.0,-0.99621,1e-05,0.23436]
[1777255083074,68.32,79108.02,0.0,-0.9962,1e-05,0.23464]
[1777255087102,68.32,79116.5,0.0,-0.99614,1e-05,0.23844]
[1777255090124,68.32,79123.1,0.0,-0.99608,1e-05,0.24143]
[1777255093145,68.32,79129.44,0.0,-0.99603,1e-05,0.24434]
[1777255098179,68.32,79134.57,0.0,-0.99599,1e-05,0.24671]
[1777255104562,68.32,79139.1,0.0,-0.99595,1e-05,0.24882]
[1777255108249,68.32,79157.23,0.0,-0.99579,1e-05,0.25742]
[1777255111269,68.32,79159.41,0.0,-0.99582,1e-05,0.25562]
[1777255116316,68.32,79220.63,0.0,-0.99526,1e-05,0.28641]
[1777255117320,68.32,79243.76,0.0,-0.99503,1e-05,0.29883]
[1777255118328,68.32,79245.08,0.0,-0.99501,1e-05,0.29955]
[1777255120343,68.32,79249.37,0.0,-0.99497,1e-05,0.30191]
[1777255125378,68.32,79251.08,0.0,-0.99495,1e-05,0.30286]
[1777255128398,68.32,79261.41,0.0,-0.99485,1e-05,0.30861]
[1777255129405,68.32,79262.42,0.0,-0.99483,1e-05,0.30918]
[1777255134781,68.32,79255.52,0.0,-0.99491,1e-05,0.30532]
[1777255140484,68.32,79252.16,0.0,-0.99494,1e-05,0.30345]
[1777255145518,68.32,79251.16,0.0,-0.99495,1e-05,0.3029]
[1777255150553,68.32,79247.18,0.0,-0.99499,1e-05,0.30071]
[1777255155588,68.32,79247.77,0.0,-0.99499,1e-05,0.30103]
[1777255160623,68.32,79248.61,0.0,-0.99498,1e-05,0.30149]
[1777255162637,68.32,79241.2,0.0,-0.99505,1e-05,0.29743]
[1777255163647,68.32,79239.21,0.0,-0.99507,1e-05,0.29635]
[1777255167672,68.32,79231.45,0.0,-0.99515,1e-05,0.29217]
[1777255168679,68.32,79229.95,0.0,-0.99517,1e-05,0.29136]
[1777255173714,68.32,79229.0,0.0,-0.99523,1e-05,0.28774]
[1777255178748,68.32,79227.07,0.0,-0.99524,1e-05,0.28672]
[1777255185132,68.32,79225.44,0.0,-0.99526,1e-05,0.28586]
[1777255190833,68.32,79224.76,0.0,-0.99527,1e-05,0.2855]
[1777255193855,68.32,79220.27,0.0,-0.99531,1e-05,0.28315]
[1777255196888,68.32,79283.01,0.0,-0.99467,1e-05,0.3176]
[1777255197890,68.32,79292.03,0.0,-0.99457,1e-05,0.32284]
[1777255198895,68.32,79291.29,0.0,-0.99458,1e-05,0.3224]
[1777255202922,68.32,79296.37,0.0,-0.99452,1e-05,0.32538]
[1777255203930,68.32,79298.63,0.0,-0.9945,1e-05,0.32671]
[1777255208966,68.32,79307.29,0.0,-0.9944,1e-05,0.33185]
[1777255209973,68.32,79312.31,0.0,-0.99434,1e-05,0.33487]
[1777255212994,68.32,79300.88,0.0,-0.99447,1e-05,0.32804]
[1777255218031,68.32,79296.54,0.0,-0.99452,1e-05,0.32548]
[1777255219037,68.32,79289.06,0.0,-0.9946,1e-05,0.32111]
[1777255224073,68.32,79282.51,0.0,-0.99468,1e-05,0.31732]
[1777255226087,68.32,79275.08,0.0,-0.99475,1e-05,0.31306]
[1777255231122,68.32,79270.39,0.0,-0.99486,1e-05,0.30713]
[1777255237164,68.32,79267.74,0.0,-0.99489,1e-05,0.30565]
[1777255238170,68.32,79261.88,0.0,-0.99495,1e-05,0.30239]
[1777255243206,68.32,79257.27,0.0,-0.99499,1e-05,0.29985]
[1777255248242,68.32,79258.05,0.0,-0.99499,1e-05,0.30028]
[1777255253278,68.32,79255.01,0.0,-0.99502,1e-05,0.29861]
[1777255254285,68.32,79250.0,0.0,-0.99507,1e-05,0.29587]
[1777255256304,68.32,79248.45,0.0,-0.99508,1e-05,0.29503]
[1777255260329,68.32,79239.76,0.0,-0.99517,1e-05,0.29035]
[1777255263347,68.32,79246.58,0.0,-0.9951,1e-05,0.29402]
[1777255266369,68.32,79254.37,0.0,-0.99502,1e-05,0.29826]
[1777255267382,68.32,79249.14,0.0,-0.99508,1e-05,0.29541]
[1777255270398,68.32,79243.98,0.0,-0.99513,1e-05,0.29262]
[1777255275791,68.32,79240.25,0.0,-0.99517,1e-05,0.29062]
[1777255279460,68.32,79231.37,0.0,-0.99525,1e-05,0.2859]
[1777255280466,68.32,79226.25,0.0,-0.9953,1e-05,0.28321]
[1777255284497,68.32,79232.64,0.0,-0.99524,1e-05,0.28657]
[1777255289531,68.32,79232.2,0.0,-0.99524,1e-05,0.28634]
[1777255294566,68.32,79230.4,0.0,-0.99531,1e-05,0.2823]
[1777255299601,68.32,79231.33,0.0,-0.9953,1e-05,0.28279]
[1777255301616,68.32,79224.15,0.0,-0.99537,1e-05,0.27905]
[1777255306002,68.32,79209.66,0.0,-0.99551,1e-05,0.27164]
[1777255311685,68.32,79212.37,0.0,-0.99548,1e-05,0.27301]
[1777255318738,68.32,79210.94,0.0,-0.9955,1e-05,0.27228]
[1777255323772,68.32,79208.89,0.0,-0.99552,1e-05,0.27125]
[1777255326146,68.32,79197.98,0.0,-0.99562,1e-05,0.26578]
[1777255332837,68.32,79196.43,0.0,-0.99563,1e-05,0.26501]
[1777255337870,68.32,79198.96,0.0,-0.99561,1e-05,0.26627]
[1777255342905,68.32,79196.48,0.0,-0.99563,1e-05,0.26504]
[1777255347941,68.32,79196.44,0.0,-0.99563,1e-05,0.26502]
[1777255350962,68.32,79202.37,0.0,-0.99558,1e-05,0.26797]
[1777255356361,68.32,79200.95,0.0,-0.99564,1e-05,0.26432]
[1777255362040,68.32,79203.77,0.0,-0.99561,1e-05,0.26572]
[1777255367074,68.32,79201.51,0.0,-0.99563,1e-05,0.26459]
[1777255371102,68.32,79196.76,0.0,-0.99567,1e-05,0.26225]
[1777255375130,68.32,79191.28,0.0,-0.99572,1e-05,0.25957]
[1777255380169,68.32,79191.54,0.0,-0.99572,1e-05,0.25969]
[1777255383189,68.32,79184.54,0.0,-0.99578,1e-05,0.2563]
[1777255388224,68.32,79191.86,0.0,-0.99572,1e-05,0.25985]
[1777255393257,68.32,79192.71,0.0,-0.99571,1e-05,0.26027]
[1777255398292,68.32,79196.0,0.0,-0.99568,1e-05,0.26188]
[1777255403327,68.32,79197.24,0.0,-0.99567,1e-05,0.26249]
[1777255408361,68.32,79197.87,0.0,-0.99566,1e-05,0.2628]
[1777255411384,68.32,79200.34,0.0,-0.99569,1e-05,0.26109]
[1777255416421,68.32,79196.22,0.0,-0.99573,1e-05,0.25908]
[1777255419439,68.32,79190.19,0.0,-0.99578,1e-05,0.25616]
[1777255424474,68.32,79192.82,0.0,-0.99576,1e-05,0.25743]
[1777255429510,68.32,79193.84,0.0,-0.99575,1e-05,0.25792]
[1777255434548,68.32,79194.21,0.0,-0.99574,1e-05,0.2581]
[1777255436923,68.32,79199.33,0.0,-0.9957,1e-05,0.2606]
[1777255442602,68.32,79199.58,0.0,-0.9957,1e-05,0.26072]
[1777255444616,68.32,79208.24,0.0,-0.99562,1e-05,0.26499]
[1777255445623,68.32,79198.59,0.0,-0.99571,1e-05,0.26024]
[1777255446993,68.32,79193.44,0.0,-0.99575,1e-05,0.25773]
[1777255452672,68.32,79192.77,0.0,-0.99576,1e-05,0.2574]
[1777255457707,68.32,79191.3,0.0,-0.99577,1e-05,0.25669]
[1777255462741,68.32,79188.81,0.0,-0.99579,1e-05,0.25549]
[1777255467778,68.32,79186.9,0.0,-0.99581,1e-05,0.25457]
[1777255469794,68.32,79179.96,0.0,-0.99587,1e-05,0.25126]
[1777255474825,68.32,79178.23,0.0,-0.99593,1e-05,0.24763]
[1777255477204,68.32,79169.43,0.0,-0.996,1e-05,0.24352]
[1777255477847,68.32,79169.43,0.0,-0.996,1e-05,0.24352]
[1777255478854,68.32,79163.01,0.0,-0.99606,1e-05,0.24057]
[1777255482881,68.32,79155.36,0.0,-0.99612,1e-05,0.23709]
[1777255487275,68.32,79161.09,0.0,-0.99607,1e-05,0.23969]
[1777255489931,68.32,79167.11,0.0,-0.99602,1e-05,0.24245]
[1777255490941,68.32,79170.81,0.0,-0.99599,1e-05,0.24416]
[1777255494969,68.32,79179.69,0.0,-0.99592,1e-05,0.24831]
[1777255495976,68.32,79180.79,0.0,-0.99591,1e-05,0.24883]
[1777255497345,68.32,79194.11,0.0,-0.99579,1e-05,0.25517]
[1777255499014,68.32,79199.2,0.0,-0.99575,1e-05,0.25763]
[1777255501060,68.32,79200.42,0.0,-0.99574,1e-05,0.25823]
[1777255506066,68.32,79200.14,0.0,-0.99574,1e-05,0.25809]
[1777255511102,68.32,79190.31,0.0,-0.99582,1e-05,0.25335]
[1777255512108,68.32,79186.48,0.0,-0.99586,1e-05,0.25152]
[1777255515131,68.32,79197.83,0.0,-0.99576,1e-05,0.25697]
[1777255516137,68.32,79200.08,0.0,-0.99574,1e-05,0.25806]
[1777255517537,68.32,79194.77,0.0,-0.99579,1e-05,0.25549]
[1777255521171,68.32,79193.49,0.0,-0.9958,1e-05,0.25487]
[1777255525201,68.32,79188.34,0.0,-0.99584,1e-05,0.25241]
[1777255526206,68.32,79179.76,0.0,-0.99592,1e-05,0.24834]
[1777255527608,68.32,79177.78,0.0,-0.99593,1e-05,0.24741]
[1777255532249,68.32,79179.37,0.0,-0.99596,1e-05,0.24536]
[1777255537283,68.32,79180.87,0.0,-0.99595,1e-05,0.24606]
[1777255542318,68.32,79177.4,0.0,-0.99598,1e-05,0.24444]
[1777255547355,68.32,79177.34,0.0,-0.99598,1e-05,0.24441]
[1777255551382,68.32,79166.54,0.0,-0.99607,1e-05,0.23944]
[1777255554402,68.32,79165.56,0.0,-0.99608,1e-05,0.23899]
[1777255559437,68.32,79164.67,0.0,-0.99609,1e-05,0.23859]
[1777255562469,68.32,79153.76,0.0,-0.99618,1e-05,0.23367]
[1777255563468,68.32,79153.76,0.0,-0.99618,1e-05,0.23367]
[1777255564474,68.32,79147.48,0.0,-0.99623,1e-05,0.23087]
[1777255566488,68.32,79141.1,0.0,-0.99628,1e-05,0.22806]
[1777255571522,68.32,79142.09,0.0,-0.99627,1e-05,0.2285]
[1777255576558,68.32,79141.07,0.0,-0.99628,1e-05,0.22805]
[1777255578574,68.32,79146.61,0.0,-0.99624,1e-05,0.23049]
[1777255579581,68.32,79156.78,0.0,-0.99615,1e-05,0.23502]
[1777255584616,68.32,79158.0,0.0,-0.99614,1e-05,0.23557]
[1777255589652,68.32,79168.88,0.0,-0.99605,1e-05,0.24051]
[1777255594686,68.32,79165.5,0.0,-0.99613,1e-05,0.23623]
[1777255599722,68.32,79164.81,0.0,-0.99613,1e-05,0.23592]
[1777255604756,68.32,79162.92,0.0,-0.99615,1e-05,0.23507]
[1777255610799,68.32,79163.55,0.0,-0.99614,1e-05,0.23535]
[1777255614828,68.32,79170.68,0.0,-0.99608,1e-05,0.23858]
[1777255615834,68.32,79176.39,0.0,-0.99603,1e-05,0.2412]
[1777255620871,68.32,79189.02,0.0,-0.99593,1e-05,0.24707]
[1777255625908,68.32,79194.34,0.0,-0.99588,1e-05,0.24957]
[1777255626916,68.32,79201.07,0.0,-0.99582,1e-05,0.25278]
[1777255628320,68.32,79195.86,0.0,-0.99587,1e-05,0.25029]
[1777255629936,68.32,79191.68,0.0,-0.9959,1e-05,0.24832]
[1777255633964,68.32,79186.42,0.0,-0.99595,1e-05,0.24585]
[1777255636985,68.32,79181.12,0.0,-0.99599,1e-05,0.24338]
[1777255642020,68.32,79181.86,0.0,-0.99599,1e-05,0.24372]
[1777255647057,68.32,79178.57,0.0,-0.99602,1e-05,0.2422]
[1777255653099,68.32,79176.89,0.0,-0.99607,1e-05,0.23867]
[1777255658531,68.32,79174.3,0.0,-0.9961,1e-05,0.23749]
[1777255664175,68.32,79171.31,0.0,-0.99612,1e-05,0.23613]
[1777255666190,68.32,79164.13,0.0,-0.99618,1e-05,0.23291]
[1777255667197,68.32,79160.49,0.0,-0.99621,1e-05,0.23128]
[1777255668602,68.32,79145.9,0.0,-0.99633,1e-05,0.22488]
[1777255671225,68.32,79143.46,0.0,-0.99634,1e-05,0.22382]
[1777255676260,68.32,79141.51,0.0,-0.99636,1e-05,0.22298]
[1777255681294,68.32,79140.16,0.0,-0.99637,1e-05,0.2224]
[1777255686330,68.32,79141.58,0.0,-0.99636,1e-05,0.22301]
[1777255691365,68.32,79144.0,0.0,-0.99634,1e-05,0.22406]
[1777255696404,68.32,79149.05,0.0,-0.9963,1e-05,0.22625]
[1777255701454,68.32,79145.51,0.0,-0.99633,1e-05,0.22471]
[1777255704468,68.32,79141.78,0.0,-0.99636,1e-05,0.2231]
[1777255709502,68.32,79141.58,0.0,-0.99636,1e-05,0.22301]
[1777255714538,68.32,79139.09,0.0,-0.99642,1e-05,0.21935]
[1777255719572,68.32,79139.28,0.0,-0.99642,1e-05,0.21943]
[1777255724607,68.32,79140.1,0.0,-0.99641,1e-05,0.21978]
[1777255729642,68.32,79137.84,0.0,-0.99643,1e-05,0.21882]
[1777255734677,68.32,79137.58,0.0,-0.99643,1e-05,0.21871]
[1777255739712,68.32,79138.61,0.0,-0.99642,1e-05,0.21914]
[1777255744747,68.32,79137.43,0.0,-0.99643,1e-05,0.21864]
[1777255749782,68.32,79135.44,0.0,-0.99645,1e-05,0.2178]
[1777255754817,68.32,79133.7,0.0,-0.99646,1e-05,0.21707]
[1777255759853,68.32,79128.34,0.0,-0.9965,1e-05,0.21482]
[1777255764887,68.32,79132.79,0.0,-0.99647,1e-05,0.21668]
[1777255769923,68.32,79133.57,0.0,-0.99646,1e-05,0.21701]
[1777255772942,68.32,79136.85,0.0,-0.99648,1e-05,0.21583]
[1777255777978,68.32,79138.43,0.0,-0.99647,1e-05,0.21649]
[1777255779377,68.32,79144.77,0.0,-0.99642,1e-05,0.21917]
[1777255779992,68.32,79144.77,0.0,-0.99642,1e-05,0.21917]
[1777255785027,68.32,79142.16,0.0,-0.99644,1e-05,0.21807]
[1777255790062,68.32,79143.31,0.0,-0.99643,1e-05,0.21855]
[1777255794093,68.32,79151.34,0.0,-0.99637,1e-05,0.22198]
[1777255799517,68.32,79157.38,0.0,-0.99632,1e-05,0.22459]
[1777255805170,68.32,79153.83,0.0,-0.99635,1e-05,0.22305]
[1777255811213,68.32,79152.91,0.0,-0.99635,1e-05,0.22266]
[1777255816248,68.32,79153.06,0.0,-0.99635,1e-05,0.22272]
[1777255821284,68.32,79150.23,0.0,-0.99638,1e-05,0.22151]
[1777255826320,68.32,79151.44,0.0,-0.99637,1e-05,0.22202]
[1777255831354,68.32,79149.04,0.0,-0.99643,1e-05,0.2184]
[1777255836393,68.32,79149.39,0.0,-0.99642,1e-05,0.21854]
[1777255842432,68.32,79149.1,0.0,-0.99643,1e-05,0.21842]
[1777255848473,68.32,79148.51,0.0,-0.99643,1e-05,0.21817]
[1777255853508,68.32,79143.75,0.0,-0.99647,1e-05,0.21616]
[1777255854515,68.32,79132.56,0.0,-0.99655,1e-05,0.2115]
[1777255855522,68.32,79128.64,0.0,-0.99658,1e-05,0.20988]
[1777255856529,68.32,79133.88,0.0,-0.99654,1e-05,0.21204]
[1777255857537,68.32,79135.87,0.0,-0.99653,1e-05,0.21287]
[1777255859952,68.32,79130.58,0.0,-0.99657,1e-05,0.21068]
[1777255865593,68.32,79125.98,0.0,-0.9966,1e-05,0.20879]
[1777255867607,68.32,79118.39,0.0,-0.99666,1e-05,0.20572]
[1777255868614,68.32,79116.39,0.0,-0.99667,1e-05,0.20491]
[1777255873654,68.32,79114.7,0.0,-0.99668,1e-05,0.20423]
[1777255878689,68.32,79106.0,0.0,-0.99674,1e-05,0.20077]
[1777255883723,68.32,79103.1,0.0,-0.99676,1e-05,0.19963]
[1777255888757,68.32,79103.95,0.0,-0.99676,1e-05,0.19996]
[1777255893793,68.32,79105.37,0.0,-0.99679,1e-05,0.1981]
[1777255898827,68.32,79106.56,0.0,-0.99678,1e-05,0.19857]
[1777255901849,68.32,79099.79,0.0,-0.99683,1e-05,0.19593]
[1777255906883,68.32,79095.28,0.0,-0.99686,1e-05,0.19419]
[1777255911918,68.32,79095.4,0.0,-0.99686,1e-05,0.19424]
[1777255916953,68.32,79096.64,0.0,-0.99685,1e-05,0.19472]
[1777255921988,68.32,79097.48,0.0,-0.99684,1e-05,0.19504]
[1777255927023,68.32,79096.56,0.0,-0.99685,1e-05,0.19469]
[1777255932058,68.32,79094.97,0.0,-0.99686,1e-05,0.19408]
[1777255937093,68.32,79097.09,0.0,-0.99684,1e-05,0.19489]
[1777255942128,68.32,79096.9,0.0,-0.99685,1e-05,0.19482]
[1777255943135,68.32,79104.04,0.0,-0.9968,1e-05,0.19758]
[1777255944142,68.32,79110.17,0.0,-0.99675,1e-05,0.19999]
[1777255949177,68.32,79109.18,0.0,-0.99676,1e-05,0.1996]
[1777255951191,68.32,79110.96,0.0,-0.99679,1e-05,0.19787]
[1777255956228,68.32,79118.15,0.0,-0.99674,1e-05,0.2007]
[1777255959250,68.32,79104.18,0.0,-0.99683,1e-05,0.19524]
[1777255960654,68.32,79098.67,0.0,-0.99687,1e-05,0.19312]
[1777255967309,68.32,79103.25,0.0,-0.99684,1e-05,0.19488]
[1777255970724,68.32,79110.96,0.0,-0.99679,1e-05,0.19787]
[1777255976373,68.32,79110.62,0.0,-0.99679,1e-05,0.19774]
[1777255981407,68.32,79110.41,0.0,-0.99679,1e-05,0.19766]
[1777255986442,68.32,79111.22,0.0,-0.99678,1e-05,0.19798]
[1777255990864,68.32,79120.06,0.0,-0.99672,1e-05,0.20146]
[1777255992488,68.32,79125.79,0.0,-0.99668,1e-05,0.20374]
[1777255993491,68.32,79128.52,0.0,-0.99666,1e-05,0.20484]
[1777255998527,68.32,79128.78,0.0,-0.99666,1e-05,0.20494]
[1777256002557,68.32,79134.14,0.0,-0.99662,1e-05,0.20711]
[1777256006585,68.32,79139.19,0.0,-0.99658,1e-05,0.20917]
[1777256011006,68.32,79140.4,0.0,-0.99661,1e-05,0.20715]
[1777256015647,68.32,79156.77,0.0,-0.99649,1e-05,0.21391]
[1777256016658,68.32,79155.88,0.0,-0.9965,1e-05,0.21354]
[1777256019675,68.32,79142.54,0.0,-0.9966,1e-05,0.20803]
[1777256021080,68.32,79140.07,0.0,-0.99662,1e-05,0.20702]
[1777256026729,68.32,79140.89,0.0,-0.99661,1e-05,0.20735]
[1777256028742,68.32,79148.87,0.0,-0.99655,1e-05,0.21063]
[1777256029750,68.32,79149.92,0.0,-0.99654,1e-05,0.21106]
[1777256033778,68.32,79155.34,0.0,-0.9965,1e-05,0.21331]
[1777256037806,68.32,79162.7,0.0,-0.99645,1e-05,0.2164]
[1777256039821,68.32,79168.44,0.0,-0.9964,1e-05,0.21884]
[1777256044861,68.32,79170.02,0.0,-0.99639,1e-05,0.21951]
[1777256045862,68.32,79176.55,0.0,-0.99634,1e-05,0.22232]
[1777256050897,68.32,79184.31,0.0,-0.99628,1e-05,0.2257]
[1777256052910,68.32,79188.4,0.0,-0.99624,1e-05,0.2275]
[1777256056938,68.32,79182.17,0.0,-0.99629,1e-05,0.22476]
[1777256058953,68.32,79176.96,0.0,-0.99634,1e-05,0.2225]
[1777256060968,68.32,79185.65,0.0,-0.99627,1e-05,0.22629]
[1777256066002,68.32,79198.62,0.0,-0.99616,1e-05,0.23204]
[1777256067009,68.32,79205.54,0.0,-0.9961,1e-05,0.23516]
[1777256071038,68.32,79208.94,0.0,-0.99612,1e-05,0.23395]
[1777256073053,68.32,79218.85,0.0,-0.99604,1e-05,0.23846]
[1777256078087,68.32,79224.25,0.0,-0.99599,1e-05,0.24096]
[1777256081108,68.32,79218.96,0.0,-0.99604,1e-05,0.23851]
[1777256086143,68.32,79213.43,0.0,-0.99608,1e-05,0.23598]
[1777256089163,68.32,79206.71,0.0,-0.99614,1e-05,0.23294]
[1777256094199,68.32,79207.96,0.0,-0.99613,1e-05,0.2335]
[1777256096213,68.32,79198.54,0.0,-0.99621,1e-05,0.22928]
[1777256099234,68.32,79192.22,0.0,-0.99626,1e-05,0.22649]
[1777256104269,68.32,79181.2,0.0,-0.99634,1e-05,0.22168]
[1777256109303,68.32,79177.63,0.0,-0.99637,1e-05,0.22015]
[1777256114341,68.32,79174.78,0.0,-0.9964,1e-05,0.21893]
[1777256118369,68.32,79179.84,0.0,-0.99636,1e-05,0.2211]
[1777256119376,68.32,79185.85,0.0,-0.99631,1e-05,0.2237]
[1777256120383,68.32,79193.78,0.0,-0.99624,1e-05,0.22717]
[1777256125417,68.32,79195.06,0.0,-0.99623,1e-05,0.22774]
[1777256130453,68.32,79193.15,0.0,-0.99625,1e-05,0.2269]
[1777256135492,68.32,79193.01,0.0,-0.99629,1e-05,0.22415]
[1777256140528,68.32,79193.25,0.0,-0.99629,1e-05,0.22425]
[1777256143549,68.32,79187.15,0.0,-0.99634,1e-05,0.2216]
[1777256148583,68.32,79191.0,0.0,-0.99631,1e-05,0.22327]
[1777256153619,68.32,79195.43,0.0,-0.99627,1e-05,0.22521]
[1777256157647,68.32,79203.36,0.0,-0.99621,1e-05,0.22871]
[1777256159660,68.32,79207.13,0.0,-0.99618,1e-05,0.23039]
[1777256164695,68.32,79207.57,0.0,-0.99618,1e-05,0.23058]
[1777256166709,68.32,79213.04,0.0,-0.99613,1e-05,0.23304]
[1777256167716,68.32,79212.89,0.0,-0.99613,1e-05,0.23297]
[1777256172138,68.32,79220.54,0.0,-0.99607,1e-05,0.23644]
[1777256177787,68.32,79222.61,0.0,-0.99605,1e-05,0.23739]
[1777256182821,68.32,79220.64,0.0,-0.99607,1e-05,0.23649]
[1777256188864,68.32,79216.58,0.0,-0.9961,1e-05,0.23464]
[1777256193899,68.32,79216.68,0.0,-0.99615,1e-05,0.23192]
[1777256199941,68.32,79216.84,0.0,-0.99614,1e-05,0.232]
[1777256204975,68.32,79220.65,0.0,-0.99611,1e-05,0.23372]
[1777256210010,68.32,79218.07,0.0,-0.99613,1e-05,0.23255]
[1777256216072,68.32,79216.16,0.0,-0.99615,1e-05,0.23169]
[1777256221111,68.32,79216.34,0.0,-0.99615,1e-05,0.23177]
[1777256226140,68.32,79218.36,0.0,-0.99613,1e-05,0.23268]
[1777256231176,68.32,79216.73,0.0,-0.99614,1e-05,0.23195]
[1777256235210,68.32,79208.07,0.0,-0.99622,1e-05,0.22808]
[1777256238230,68.32,79203.44,0.0,-0.99625,1e-05,0.22603]
[1777256240245,68.32,79189.87,0.0,-0.99636,1e-05,0.22013]
[1777256245279,68.32,79183.52,0.0,-0.99641,1e-05,0.21741]
[1777256250316,68.32,79186.77,0.0,-0.99639,1e-05,0.2188]
[1777256252702,68.32,79188.24,0.0,-0.99642,1e-05,0.21679]
[1777256255351,68.32,79194.12,0.0,-0.99637,1e-05,0.21931]
[1777256257365,68.32,79203.42,0.0,-0.9963,1e-05,0.22333]
[1777256262401,68.32,79199.53,0.0,-0.99633,1e-05,0.22164]
[1777256267436,68.32,79202.99,0.0,-0.9963,1e-05,0.22314]
[1777256272842,68.32,79210.16,0.0,-0.99624,1e-05,0.22629]
[1777256274485,68.32,79212.45,0.0,-0.99622,1e-05,0.2273]
[1777256277505,68.32,79221.04,0.0,-0.99615,1e-05,0.23113]
[1777256282912,68.32,79226.42,0.0,-0.99611,1e-05,0.23356]
[1777256284557,68.32,79226.65,0.0,-0.99611,1e-05,0.23366]
[1777256286940,68.32,79237.68,0.0,-0.99601,1e-05,0.23871]
[1777256287576,68.32,79237.51,0.0,-0.99602,1e-05,0.23863]
[1777256288583,68.32,79251.14,0.0,-0.9959,1e-05,0.24499]
[1777256293618,68.32,79257.69,0.0,-0.99584,1e-05,0.2481]
[1777256298653,68.32,79255.7,0.0,-0.99586,1e-05,0.24715]
[1777256303689,68.32,79254.06,0.0,-0.99587,1e-05,0.24637]
[1777256308730,68.32,79252.98,0.0,-0.99588,1e-05,0.24586]
[1777256311749,68.32,79243.61,0.0,-0.99601,1e-05,0.23862]
[1777256317155,68.32,79244.0,0.0,-0.99601,1e-05,0.2388]
[1777256322826,68.32,79244.86,0.0,-0.996,1e-05,0.2392]
[1777256327860,68.32,79245.79,0.0,-0.99599,1e-05,0.23963]
[1777256328867,68.32,79237.32,0.0,-0.99606,1e-05,0.23573]
[1777256329874,68.32,79236.52,0.0,-0.99607,1e-05,0.23536]
[1777256335917,68.32,79236.28,0.0,-0.99607,1e-05,0.23525]
[1777256340952,68.32,79233.96,0.0,-0.99609,1e-05,0.2342]
[1777256341959,68.32,79222.96,0.0,-0.99618,1e-05,0.22924]
[1777256342967,68.32,79218.81,0.0,-0.99622,1e-05,0.22739]
[1777256345986,68.32,79211.15,0.0,-0.99628,1e-05,0.22402]
[1777256347365,68.32,79202.02,0.0,-0.99635,1e-05,0.22005]
[1777256349007,68.32,79193.27,0.0,-0.99642,1e-05,0.21631]
[1777256350014,68.32,79193.29,0.0,-0.99642,1e-05,0.21632]
[1777256354043,68.32,79201.4,0.0,-0.99636,1e-05,0.21978]
[1777256356061,68.32,79203.4,0.0,-0.99634,1e-05,0.22065]
[1777256361092,68.32,79200.49,0.0,-0.99636,1e-05,0.21939]
[1777256364113,68.32,79196.65,0.0,-0.99639,1e-05,0.21775]
[1777256369148,68.32,79202.33,0.0,-0.99635,1e-05,0.22019]
[1777256374182,68.32,79201.27,0.0,-0.9964,1e-05,0.21708]
[1777256377205,68.32,79196.05,0.0,-0.99644,1e-05,0.21486]
[1777256381231,68.32,79190.92,0.0,-0.99648,1e-05,0.2127]
[1777256386267,68.32,79194.52,0.0,-0.99645,1e-05,0.21422]
[1777256389287,68.32,79189.01,0.0,-0.9965,1e-05,0.2119]
[1777256394322,68.32,79191.66,0.0,-0.99648,1e-05,0.21301]
[1777256398350,68.32,79182.8,0.0,-0.99654,1e-05,0.20932]
[1777256401371,68.32,79175.6,0.0,-0.9966,1e-05,0.20636]
[1777256406406,68.32,79163.29,0.0,-0.99669,1e-05,0.20138]
[1777256411445,68.32,79158.84,0.0,-0.99672,1e-05,0.19961]
[1777256416481,68.32,79158.02,0.0,-0.99673,1e-05,0.19929]
[1777256421521,68.32,79156.72,0.0,-0.99674,1e-05,0.19877]
[1777256425553,68.32,79151.96,0.0,-0.99677,1e-05,0.1969]
[1777256430584,68.32,79152.4,0.0,-0.99677,1e-05,0.19707]
[1777256432604,68.32,79154.41,0.0,-0.99679,1e-05,0.19541]
[1777256433624,68.32,79160.09,0.0,-0.99675,1e-05,0.19763]
[1777256434635,68.32,79167.01,0.0,-0.9967,1e-05,0.20038]
[1777256435623,68.32,79170.76,0.0,-0.99667,1e-05,0.20188]
[1777256440659,68.32,79169.38,0.0,-0.99668,1e-05,0.20133]
[1777256445690,68.32,79167.97,0.0,-0.99669,1e-05,0.20076]
[1777256450724,68.32,79163.27,0.0,-0.99673,1e-05,0.19889]
[1777256452738,68.32,79162.66,0.0,-0.99673,1e-05,0.19865]
[1777256458174,68.32,79166.26,0.0,-0.99671,1e-05,0.20008]
[1777256463816,68.32,79164.61,0.0,-0.99672,1e-05,0.19942]
[1777256470865,68.32,79162.74,0.0,-0.99673,1e-05,0.19868]
[1777256475899,68.32,79165.61,0.0,-0.99671,1e-05,0.19982]
[1777256480935,68.32,79167.09,0.0,-0.9967,1e-05,0.20041]
[1777256485970,68.32,79165.14,0.0,-0.99671,1e-05,0.19963]
[1777256491005,68.32,79166.62,0.0,-0.99674,1e-05,0.19774]
[1777256496040,68.32,79167.45,0.0,-0.99674,1e-05,0.19807]
[1777256501077,68.32,79165.83,0.0,-0.99675,1e-05,0.19743]
[1777256506111,68.32,79166.05,0.0,-0.99675,1e-05,0.19752]
[1777256511147,68.32,79162.99,0.0,-0.99677,1e-05,0.19631]
[1777256513161,68.32,79155.04,0.0,-0.99683,1e-05,0.19322]
[1777256514169,68.32,79151.72,0.0,-0.99685,1e-05,0.19194]
[1777256518595,68.32,79145.19,0.0,-0.99689,1e-05,0.18944]
[1777256520212,68.32,79139.72,0.0,-0.99693,1e-05,0.18737]
[1777256522225,68.32,79137.72,0.0,-0.99695,1e-05,0.18661]
[1777256526253,68.32,79131.32,0.0,-0.99699,1e-05,0.18422]
[1777256527260,68.32,79123.89,0.0,-0.99704,1e-05,0.18148]
[1777256528665,68.32,79122.35,0.0,-0.99705,1e-05,0.18092]
[1777256534311,68.32,79117.82,0.0,-0.99708,1e-05,0.17927]
[1777256537330,68.32,79123.83,0.0,-0.99704,1e-05,0.18146]
[1777256542371,68.32,79122.51,0.0,-0.99705,1e-05,0.18098]
[1777256547407,68.32,79131.1,0.0,-0.99699,1e-05,0.18414]
[1777256548413,68.32,79135.05,0.0,-0.99696,1e-05,0.18561]
[1777256550427,68.32,79136.75,0.0,-0.99695,1e-05,0.18625]
[1777256555463,68.32,79134.66,0.0,-0.997,1e-05,0.18312]
[1777256560499,68.32,79136.64,0.0,-0.99699,1e-05,0.18386]
[1777256565535,68.32,79138.65,0.0,-0.99698,1e-05,0.1846]
[1777256570570,68.32,79134.73,0.0,-0.997,1e-05,0.18315]
[1777256575604,68.32,79133.91,0.0,-0.99701,1e-05,0.18284]
[1777256580640,68.32,79130.48,0.0,-0.99703,1e-05,0.18158]
[1777256585675,68.32,79131.94,0.0,-0.99702,1e-05,0.18212]
[1777256588696,68.32,79138.8,0.0,-0.99698,1e-05,0.18466]
[1777256593731,68.32,79135.31,0.0,-0.997,1e-05,0.18336]
[1777256598765,68.32,79137.98,0.0,-0.99698,1e-05,0.18435]
[1777256603800,68.32,79136.2,0.0,-0.99699,1e-05,0.18369]
[1777256609229,68.32,79136.06,0.0,-0.99699,1e-05,0.18364]
[1777256613871,68.32,79130.05,0.0,-0.99707,1e-05,0.17911]
[1777256619300,68.32,79134.13,0.0,-0.99704,1e-05,0.1806]
[1777256624950,68.32,79132.87,0.0,-0.99705,1e-05,0.18014]
[1777256629984,68.32,79132.65,0.0,-0.99705,1e-05,0.18006]
[1777256635021,68.32,79132.12,0.0,-0.99706,1e-05,0.17987]
[1777256639440,68.32,79126.86,0.0,-0.99709,1e-05,0.17796]
[1777256645089,68.32,79120.92,0.0,-0.99713,1e-05,0.17582]
[1777256649513,68.32,79112.99,0.0,-0.99718,1e-05,0.173]
[1777256655159,68.32,79112.18,0.0,-0.99719,1e-05,0.17272]
[1777256660195,68.32,79111.31,0.0,-0.99719,1e-05,0.17241]
[1777256665229,68.32,79112.55,0.0,-0.99718,1e-05,0.17285]
[1777256669650,68.32,79123.52,0.0,-0.99711,1e-05,0.17675]
[1777256671271,68.32,79125.74,0.0,-0.99714,1e-05,0.17527]
[1777256676307,68.32,79122.6,0.0,-0.99716,1e-05,0.17415]
[1777256681342,68.32,79120.17,0.0,-0.99717,1e-05,0.17329]
[1777256686378,68.32,79119.64,0.0,-0.99718,1e-05,0.17311]
[1777256689791,68.32,79110.89,0.0,-0.99723,1e-05,0.17004]
[1777256691411,68.32,79111.51,0.0,-0.99723,1e-05,0.17025]
[1777256696446,68.32,79111.12,0.0,-0.99723,1e-05,0.17012]
[1777256701481,68.32,79111.34,0.0,-0.99723,1e-05,0.17019]
[1777256707523,68.32,79110.54,0.0,-0.99723,1e-05,0.16992]
[1777256711552,68.32,79101.98,0.0,-0.99729,1e-05,0.16696]
[1777256712558,68.32,79099.6,0.0,-0.9973,1e-05,0.16615]
[1777256717593,68.32,79098.94,0.0,-0.9973,1e-05,0.16593]
[1777256722628,68.32,79097.67,0.0,-0.99731,1e-05,0.16549]
[1777256727664,68.32,79098.03,0.0,-0.99731,1e-05,0.16562]
[1777256731691,68.32,79089.88,0.0,-0.99739,1e-05,0.16073]
[1777256733705,68.32,79087.19,0.0,-0.99741,1e-05,0.15984]
[1777256736726,68.32,79081.65,0.0,-0.99744,1e-05,0.15802]
[1777256741763,68.32,79080.88,0.0,-0.99745,1e-05,0.15777]
[1777256746797,68.32,79078.9,0.0,-0.99746,1e-05,0.15712]
[1777256751833,68.32,79078.45,0.0,-0.99746,1e-05,0.15697]
[1777256753846,68.32,79085.3,0.0,-0.99742,1e-05,0.15921]
[1777256756867,68.32,79085.58,0.0,-0.99742,1e-05,0.15931]
[1777256761901,68.32,79085.47,0.0,-0.99742,1e-05,0.15927]
[1777256766937,68.32,79083.17,0.0,-0.99743,1e-05,0.15851]
[1777256771971,68.32,79082.2,0.0,-0.99744,1e-05,0.1582]
[1777256777008,68.32,79082.76,0.0,-0.99743,1e-05,0.15838]
[1777256780422,68.32,79090.57,0.0,-0.99739,1e-05,0.16096]
[1777256781041,68.32,79090.57,0.0,-0.99739,1e-05,0.16096]
[1777256785069,68.32,79095.36,0.0,-0.99736,1e-05,0.16255]
[1777256790492,68.32,79094.14,0.0,-0.99737,1e-05,0.16215]
[1777256796146,68.32,79090.91,0.0,-0.99742,1e-05,0.15894]
[1777256800564,68.32,79083.86,0.0,-0.99746,1e-05,0.15664]
[1777256806216,68.32,79081.69,0.0,-0.99747,1e-05,0.15594]
[1777256811279,68.32,79078.99,0.0,-0.99749,1e-05,0.15507]
[1777256816314,68.32,79077.84,0.0,-0.9975,1e-05,0.1547]
[1777256819335,68.32,79072.71,0.0,-0.99753,1e-05,0.15306]
[1777256820717,68.32,79073.39,0.0,-0.99752,1e-05,0.15327]
[1777256825378,68.32,79068.13,0.0,-0.99755,1e-05,0.1516]
[1777256826384,68.32,79063.11,0.0,-0.99758,1e-05,0.15003]
[1777256828399,68.32,79056.86,0.0,-0.99761,1e-05,0.14808]
[1777256830787,68.32,79043.74,0.0,-0.99768,1e-05,0.14407]
[1777256831420,68.32,79043.74,0.0,-0.99768,1e-05,0.14407]
[1777256836454,68.32,79042.63,0.0,-0.99769,1e-05,0.14374]
[1777256839475,68.32,79050.95,0.0,-0.99765,1e-05,0.14626]
[1777256844511,68.32,79050.06,0.0,-0.99765,1e-05,0.14599]
[1777256849546,68.32,79053.99,0.0,-0.99763,1e-05,0.1472]
[1777256853574,68.32,79058.18,0.0,-0.99764,1e-05,0.14649]
[1777256855587,68.32,79058.94,0.0,-0.99763,1e-05,0.14672]
[1777256861002,68.32,79057.53,0.0,-0.99764,1e-05,0.14629]
[1777256862636,68.32,79063.82,0.0,-0.99761,1e-05,0.14823]
[1777256863643,68.32,79061.61,0.0,-0.99762,1e-05,0.14755]
[1777256868681,68.32,79060.22,0.0,-0.99763,1e-05,0.14712]
[1777256871702,68.32,79063.98,0.0,-0.99761,1e-05,0.14828]
[1777256875729,68.32,79058.76,0.0,-0.99763,1e-05,0.14667]
[1777256880764,68.32,79061.81,0.0,-0.99762,1e-05,0.14761]
[1777256882779,68.32,79067.74,0.0,-0.99759,1e-05,0.14945]
[1777256884792,68.32,79060.89,0.0,-0.99762,1e-05,0.14732]
[1777256887813,68.32,79057.77,0.0,-0.99764,1e-05,0.14636]
[1777256892851,68.32,79053.5,0.0,-0.99766,1e-05,0.14506]
[1777256894863,68.32,79045.44,0.0,-0.99771,1e-05,0.14263]
[1777256895870,68.32,79045.48,0.0,-0.99771,1e-05,0.14264]
[1777256900905,68.32,79045.03,0.0,-0.99771,1e-05,0.1425]
[1777256905941,68.32,79044.4,0.0,-0.99771,1e-05,0.14232]
[1777256908961,68.32,79053.17,0.0,-0.99766,1e-05,0.14496]
[1777256909968,68.32,79057.4,0.0,-0.99764,1e-05,0.14625]
[1777256915004,68.32,79058.27,0.0,-0.99767,1e-05,0.14453]
[1777256920042,68.32,79057.67,0.0,-0.99767,1e-05,0.14435]
[1777256925076,68.32,79058.91,0.0,-0.99767,1e-05,0.14473]
[1777256930111,68.32,79060.36,0.0,-0.99766,1e-05,0.14517]
[1777256931122,68.32,79067.14,0.0,-0.99762,1e-05,0.14725]
[1777256932125,68.32,79070.17,0.0,-0.9976,1e-05,0.14819]
[1777256934140,68.32,79076.87,0.0,-0.99757,1e-05,0.15028]
[1777256939175,68.32,79078.55,0.0,-0.99756,1e-05,0.1508]
[1777256944209,68.32,79075.24,0.0,-0.99758,1e-05,0.14977]
[1777256949245,68.32,79079.79,0.0,-0.99755,1e-05,0.1512]
[1777256954281,68.32,79081.25,0.0,-0.99754,1e-05,0.15166]
[1777256955287,68.32,79087.81,0.0,-0.99751,1e-05,0.15375]
[1777256958308,68.32,79095.39,0.0,-0.99746,1e-05,0.15619]
[1777256961713,68.32,79103.95,0.0,-0.99741,1e-05,0.15899]
[1777256962336,68.32,79103.94,0.0,-0.99741,1e-05,0.15899]
[1777256970392,68.32,79104.45,0.0,-0.99741,1e-05,0.15916]
[1777256975427,68.32,79103.39,0.0,-0.99745,1e-05,0.15669]
[1777256980462,68.32,79102.71,0.0,-0.99745,1e-05,0.15647]
[1777256985497,68.32,79102.63,0.0,-0.99745,1e-05,0.15644]
[1777256990535,68.32,79102.77,0.0,-0.99745,1e-05,0.15649]
[1777256995574,68.32,79123.33,0.0,-0.99733,1e-05,0.16331]
[1777256996583,68.32,79125.42,0.0,-0.99732,1e-05,0.16402]
[1777257002019,68.32,79137.12,0.0,-0.99724,1e-05,0.16803]
[1777257003631,68.32,79139.48,0.0,-0.99723,1e-05,0.16885]
[1777257005644,68.32,79136.59,0.0,-0.99725,1e-05,0.16784]
[1777257008665,68.32,79130.86,0.0,-0.99728,1e-05,0.16587]
[1777257013700,68.32,79129.81,0.0,-0.99729,1e-05,0.16551]
[1777257018736,68.32,79127.12,0.0,-0.99731,1e-05,0.16459]
[1777257023772,68.32,79128.39,0.0,-0.9973,1e-05,0.16503]
[1777257026793,68.32,79134.59,0.0,-0.99726,1e-05,0.16715]
[1777257027800,68.32,79139.95,0.0,-0.99723,1e-05,0.16901]
[1777257028807,68.32,79141.66,0.0,-0.99722,1e-05,0.16961]
[1777257033846,68.32,79139.41,0.0,-0.99727,1e-05,0.16659]
[1777257038878,68.32,79141.38,0.0,-0.99725,1e-05,0.16727]
[1777257043918,68.32,79141.05,0.0,-0.99726,1e-05,0.16716]
[1777257044918,68.32,79160.55,0.0,-0.99713,1e-05,0.17401]
[1777257045926,68.32,79166.79,0.0,-0.99709,1e-05,0.17625]
[1777257050961,68.32,79167.01,0.0,-0.99709,1e-05,0.17633]
[1777257055995,68.32,79169.05,0.0,-0.99708,1e-05,0.17707]
[1777257060026,68.32,79183.69,0.0,-0.99698,1e-05,0.18245]
[1777257063048,68.32,79196.44,0.0,-0.99689,1e-05,0.18726]
[1777257065064,68.32,79204.93,0.0,-0.99683,1e-05,0.19051]
[1777257067079,68.32,79215.83,0.0,-0.99675,1e-05,0.19477]
[1777257069090,68.32,79231.24,0.0,-0.99664,1e-05,0.20092]
[1777257073117,68.32,79224.98,0.0,-0.99669,1e-05,0.1984]
[1777257078153,68.32,79233.67,0.0,-0.99662,1e-05,0.20191]
[1777257083187,68.32,79233.16,0.0,-0.99662,1e-05,0.2017]
[1777257085203,68.32,79238.89,0.0,-0.99658,1e-05,0.20404]
[1777257087216,68.32,79245.54,0.0,-0.99653,1e-05,0.20678]
[1777257090237,68.32,79253.3,0.0,-0.99647,1e-05,0.21002]
[1777257095273,68.32,79247.93,0.0,-0.99655,1e-05,0.20515]
[1777257100307,68.32,79247.51,0.0,-0.99656,1e-05,0.20498]
[1777257105340,68.32,79241.74,0.0,-0.9966,1e-05,0.20261]
[1777257110382,68.32,79249.82,0.0,-0.99654,1e-05,0.20593]
[1777257111389,68.32,79261.68,0.0,-0.99645,1e-05,0.21089]
[1777257116425,68.32,79253.02,0.0,-0.99652,1e-05,0.20726]
[1777257121463,68.32,79251.96,0.0,-0.99652,1e-05,0.20682]
[1777257122866,68.32,79261.82,0.0,-0.99645,1e-05,0.21095]
[1777257123477,68.32,79261.82,0.0,-0.99645,1e-05,0.21095]
[1777257128511,68.32,79262.56,0.0,-0.99644,1e-05,0.21126]
[1777257133546,68.32,79261.76,0.0,-0.99645,1e-05,0.21093]
[1777257137575,68.32,79256.96,0.0,-0.99648,1e-05,0.20891]
[1777257143011,68.32,79260.64,0.0,-0.99646,1e-05,0.21045]
[1777257148653,68.32,79258.19,0.0,-0.99648,1e-05,0.20942]
[1777257153688,68.32,79256.04,0.0,-0.99654,1e-05,0.20589]
[1777257156708,68.32,79249.92,0.0,-0.99658,1e-05,0.20337]
[1777257161747,68.32,79246.42,0.0,-0.99661,1e-05,0.20194]
[1777257163151,68.32,79239.1,0.0,-0.99666,1e-05,0.19897]
[1777257164769,68.32,79237.44,0.0,-0.99668,1e-05,0.19831]
[1777257166789,68.32,79232.9,0.0,-0.99671,1e-05,0.19649]
[1777257168800,68.32,79225.65,0.0,-0.99676,1e-05,0.19362]
[1777257170813,68.32,79217.74,0.0,-0.99682,1e-05,0.19054]
[1777257171820,68.32,79211.52,0.0,-0.99686,1e-05,0.18814]
[1777257173223,68.32,79209.34,0.0,-0.99688,1e-05,0.18731]
[1777257175848,68.32,79202.57,0.0,-0.99693,1e-05,0.18474]
[1777257178868,68.32,79198.63,0.0,-0.99695,1e-05,0.18325]
[1777257181893,68.32,79184.77,0.0,-0.99705,1e-05,0.17812]
[1777257183296,68.32,79178.21,0.0,-0.99709,1e-05,0.17574]
[1777257184921,68.32,79175.26,0.0,-0.99711,1e-05,0.17467]
[1777257189956,68.32,79177.7,0.0,-0.99709,1e-05,0.17555]
[1777257193366,68.32,79170.6,0.0,-0.99714,1e-05,0.17301]
[1777257194990,68.32,79159.43,0.0,-0.99721,1e-05,0.16906]
[1777257195997,68.32,79155.18,0.0,-0.99724,1e-05,0.16758]
[1777257200038,68.32,79153.69,0.0,-0.99725,1e-05,0.16707]
[1777257205059,68.32,79149.26,0.0,-0.99728,1e-05,0.16554]
[1777257207074,68.32,79141.98,0.0,-0.99732,1e-05,0.16306]
[1777257208080,68.32,79136.33,0.0,-0.99736,1e-05,0.16115]
[1777257209087,68.32,79130.77,0.0,-0.99739,1e-05,0.1593]
[1777257210095,68.32,79129.49,0.0,-0.9974,1e-05,0.15887]
[1777257211106,68.32,79130.52,0.0,-0.99743,1e-05,0.15707]
[1777257213117,68.32,79136.71,0.0,-0.99739,1e-05,0.15911]
[1777257214123,68.32,79137.29,0.0,-0.99738,1e-05,0.15931]
[1777257219158,68.32,79136.69,0.0,-0.99739,1e-05,0.15911]
[1777257222180,68.32,79134.39,0.0,-0.9974,1e-05,0.15834]
[1777257227214,68.32,79132.71,0.0,-0.99741,1e-05,0.15779]
[1777257232249,68.32,79135.64,0.0,-0.99739,1e-05,0.15876]
[1777257234263,68.32,79139.68,0.0,-0.99737,1e-05,0.1601]
[1777257235270,68.32,79146.09,0.0,-0.99733,1e-05,0.16225]
[1777257236277,68.32,79150.3,0.0,-0.99731,1e-05,0.16368]
[1777257239298,68.32,79155.89,0.0,-0.99727,1e-05,0.16559]
[1777257241313,68.32,79160.52,0.0,-0.99724,1e-05,0.16719]
[1777257243326,68.32,79153.97,0.0,-0.99728,1e-05,0.16493]
[1777257244334,68.32,79148.31,0.0,-0.99732,1e-05,0.16301]
[1777257245341,68.32,79147.19,0.0,-0.99732,1e-05,0.16263]
[1777257250375,68.32,79146.57,0.0,-0.99733,1e-05,0.16242]
[1777257252389,68.32,79141.19,0.0,-0.99736,1e-05,0.16061]
[1777257257425,68.32,79142.0,0.0,-0.99736,1e-05,0.16088]
[1777257262462,68.32,79134.98,0.0,-0.9974,1e-05,0.15854]
[1777257263467,68.32,79127.3,0.0,-0.99744,1e-05,0.15601]
[1777257264475,68.32,79120.47,0.0,-0.99748,1e-05,0.1538]
[1777257266488,68.32,79113.56,0.0,-0.99752,1e-05,0.15159]
[1777257269509,68.32,79103.75,0.0,-0.99758,1e-05,0.14849]
[1777257272533,68.32,79094.2,0.0,-0.99766,1e-05,0.14352]
[1777257273933,68.32,79083.05,0.0,-0.99772,1e-05,0.14017]
[1777257275553,68.32,79077.21,0.0,-0.99776,1e-05,0.13844]
[1777257277568,68.32,79068.03,0.0,-0.9978,1e-05,0.13576]
[1777257278575,68.32,79057.69,0.0,-0.99786,1e-05,0.13279]
[1777257280588,68.32,79052.12,0.0,-0.99788,0.0,0.13122]
[1777257285624,68.32,79053.36,0.0,-0.99788,0.0,0.13157]
[1777257290659,68.32,79051.2,0.0,-0.99789,0.0,0.13096]
[1777257295695,68.32,79056.47,0.0,-0.99786,1e-05,0.13244]
[1777257296701,68.32,79061.29,0.0,-0.99784,1e-05,0.13382]
[1777257297708,68.32,79066.74,0.0,-0.99781,1e-05,0.13538]
[1777257298715,68.32,79076.49,0.0,-0.99776,1e-05,0.13823]
[1777257300729,68.32,79083.69,0.0,-0.99772,1e-05,0.14036]
[1777257305763,68.32,79084.78,0.0,-0.99772,1e-05,0.14068]
[1777257310804,68.32,79083.6,0.0,-0.99772,1e-05,0.14033]
[1777257311811,68.32,79071.76,0.0,-0.99778,1e-05,0.13684]
[1777257316845,68.32,79070.96,0.0,-0.99779,1e-05,0.13661]
[1777257320874,68.32,79063.57,0.0,-0.99783,1e-05,0.13447]
[1777257321881,68.32,79064.5,0.0,-0.99782,1e-05,0.13474]
[1777257326916,68.32,79066.11,0.0,-0.99781,1e-05,0.1352]
[1777257331952,68.32,79065.63,0.0,-0.99785,1e-05,0.13317]
[1777257334973,68.32,79067.07,0.0,-0.99784,1e-05,0.13358]
[1777257340013,68.32,79066.84,0.0,-0.99784,1e-05,0.13351]
[1777257344431,68.32,79077.39,0.0,-0.99779,1e-05,0.13656]
[1777257345043,68.32,79077.39,0.0,-0.99779,1e-05,0.13656]
[1777257346053,68.32,79076.05,0.0,-0.99779,1e-05,0.13617]
[1777257348066,68.32,79085.8,0.0,-0.99774,1e-05,0.13903]
[1777257349072,68.32,79087.19,0.0,-0.99773,1e-05,0.13944]
[1777257354501,68.32,79086.6,0.0,-0.99774,1e-05,0.13926]
[1777257360150,68.32,79086.54,0.0,-0.99774,1e-05,0.13925]
[1777257365185,68.32,79083.52,0.0,-0.99775,1e-05,0.13835]
[1777257370224,68.32,79082.19,0.0,-0.99776,1e-05,0.13796]
[1777257375257,68.32,79078.36,0.0,-0.99778,1e-05,0.13684]
[1777257379283,68.32,79071.02,0.0,-0.99782,1e-05,0.13471]
[1777257381298,68.32,79065.85,0.0,-0.99784,1e-05,0.13323]
[1777257386332,68.32,79064.41,0.0,-0.99785,1e-05,0.13282]
[1777257391367,68.32,79071.95,0.0,-0.99784,1e-05,0.13308]
[1777257393381,68.32,79075.84,0.0,-0.99782,1e-05,0.13419]
[1777257398416,68.32,79074.32,0.0,-0.99783,1e-05,0.13375]
[1777257401438,68.32,79067.26,0.0,-0.99787,1e-05,0.13174]
[1777257403452,68.32,79060.4,0.0,-0.9979,0.0,0.12982]
[1777257405465,68.32,79055.4,0.0,-0.99793,0.0,0.12843]
[1777257406472,68.32,79053.1,0.0,-0.99794,0.0,0.12779]
[1777257411508,68.32,79049.21,0.0,-0.99796,0.0,0.12672]
[1777257416545,68.32,79048.05,0.0,-0.99796,0.0,0.12641]
[1777257421582,68.32,79049.93,0.0,-0.99795,0.0,0.12692]
[1777257426613,68.32,79050.76,0.0,-0.99795,0.0,0.12715]
[1777257429634,68.32,79057.02,0.0,-0.99792,0.0,0.12887]
[1777257434670,68.32,79053.1,0.0,-0.99794,0.0,0.12779]
[1777257437690,68.32,79060.96,0.0,-0.9979,0.0,0.12997]
[1777257442725,68.32,79065.1,0.0,-0.99788,0.0,0.13113]
[1777257447760,68.32,79065.21,0.0,-0.99788,0.0,0.13116]
[1777257452796,68.32,79063.89,0.0,-0.99791,0.0,0.12893]
[1777257457831,68.32,79063.46,0.0,-0.99792,0.0,0.12881]
[1777257462866,68.32,79063.05,0.0,-0.99792,0.0,0.1287]
[1777257465275,68.32,79076.34,0.0,-0.99785,1e-05,0.13243]
[1777257468910,68.32,79092.24,0.0,-0.99777,1e-05,0.13702]
[1777257473944,68.32,79101.1,0.0,-0.99772,1e-05,0.13964]
[1777257475345,68.32,79067.68,0.0,-0.99789,0.0,0.12999]
[1777257475958,68.32,79067.68,0.0,-0.99789,0.0,0.12999]
[1777257480993,68.32,79064.83,0.0,-0.99791,0.0,0.12919]
[1777257486053,68.32,79064.89,0.0,-0.99791,0.0,0.12921]
[1777257491081,68.32,79065.35,0.0,-0.99791,0.0,0.12934]
[1777257496116,68.32,79062.17,0.0,-0.99792,0.0,0.12846]
[1777257498130,68.32,79071.05,0.0,-0.99788,1e-05,0.13094]
[1777257499136,68.32,79074.94,0.0,-0.99786,1e-05,0.13204]
[1777257501150,68.32,79075.15,0.0,-0.99786,1e-05,0.1321]
[1777257505554,68.32,79081.79,0.0,-0.99782,1e-05,0.13399]
[1777257507194,68.32,79083.49,0.0,-0.99781,1e-05,0.13448]
[1777257510218,68.32,79088.78,0.0,-0.99779,1e-05,0.13601]
[1777257511222,68.32,79095.46,0.0,-0.99778,1e-05,0.13603]
[1777257512229,68.32,79107.29,0.0,-0.99772,1e-05,0.13951]
[1777257513236,68.32,79111.14,0.0,-0.9977,1e-05,0.14066]
[1777257516258,68.32,79113.84,0.0,-0.99769,1e-05,0.14148]
[1777257521293,68.32,79112.18,0.0,-0.9977,1e-05,0.14098]
[1777257525694,68.32,79104.24,0.0,-0.99774,1e-05,0.13861]
[1777257528344,68.32,79103.41,0.0,-0.99774,1e-05,0.13836]
[1777257533382,68.32,79100.1,0.0,-0.99776,1e-05,0.13738]
[1777257537410,68.32,79094.96,0.0,-0.99779,1e-05,0.13588]
[1777257542445,68.32,79098.37,0.0,-0.99777,1e-05,0.13688]
[1777257544463,68.32,79104.03,0.0,-0.99774,1e-05,0.13854]
[1777257545467,68.32,79105.36,0.0,-0.99773,1e-05,0.13894]
[1777257547499,68.32,79097.84,0.0,-0.99777,1e-05,0.13672]
[1777257551510,68.32,79082.5,0.0,-0.99785,1e-05,0.13229]
[1777257552517,68.32,79080.18,0.0,-0.99786,1e-05,0.13163]
[1777257557551,68.32,79083.4,0.0,-0.99785,1e-05,0.13255]
[1777257562586,68.32,79083.19,0.0,-0.99785,1e-05,0.13249]
[1777257567622,68.32,79082.38,0.0,-0.99785,1e-05,0.13226]
[1777257572658,68.32,79082.59,0.0,-0.99788,1e-05,0.13043]
[1777257577693,68.32,79082.92,0.0,-0.99788,1e-05,0.13052]
[1777257582731,68.32,79081.81,0.0,-0.99788,1e-05,0.13021]
[1777257587764,68.32,79075.03,0.0,-0.99792,0.0,0.12832]
[1777257592799,68.32,79081.89,0.0,-0.99788,1e-05,0.13023]
[1777257597834,68.32,79078.87,0.0,-0.9979,0.0,0.12939]
[1777257602870,68.32,79079.18,0.0,-0.9979,0.0,0.12947]
[1777257607906,68.32,79080.06,0.0,-0.99789,0.0,0.12972]
[1777257612942,68.32,79080.84,0.0,-0.99789,0.0,0.12994]
[1777257617975,68.32,79079.75,0.0,-0.99789,0.0,0.12963]
[1777257623011,68.32,79080.0,0.0,-0.99789,0.0,0.1297]
[1777257628045,68.32,79077.75,0.0,-0.9979,0.0,0.12907]
[1777257633080,68.32,79078.99,0.0,-0.99793,0.0,0.12756]
[1777257638115,68.32,79078.55,0.0,-0.99793,0.0,0.12744]
[1777257643152,68.32,79077.48,0.0,-0.99794,0.0,0.12714]
[1777257648186,68.32,79078.66,0.0,-0.99793,0.0,0.12747]
[1777257653221,68.32,79074.54,0.0,-0.99795,0.0,0.12633]
[1777257658255,68.32,79074.05,0.0,-0.99795,0.0,0.1262]
[1777257663290,68.32,79072.03,0.0,-0.99796,0.0,0.12565]
[1777257668325,68.32,79071.81,0.0,-0.99796,0.0,0.12559]
[1777257675374,68.32,79068.67,0.0,-0.99798,0.0,0.12473]
[1777257681416,68.32,79070.38,0.0,-0.99797,0.0,0.1252]
[1777257686825,68.32,79072.51,0.0,-0.99796,0.0,0.12578]
[1777257692497,68.32,79073.41,0.0,-0.99798,0.0,0.1242]
[1777257693503,68.32,79078.83,0.0,-0.99796,0.0,0.12567]
[1777257694509,68.32,79087.13,0.0,-0.99792,0.0,0.12795]
[1777257695517,68.32,79085.51,0.0,-0.99793,0.0,0.12751]
[1777257700551,68.32,79083.8,0.0,-0.99793,0.0,0.12703]
[1777257705589,68.32,79082.87,0.0,-0.99794,0.0,0.12678]
[1777257710621,68.32,79081.35,0.0,-0.99795,0.0,0.12636]
[1777257715659,68.32,79083.19,0.0,-0.99794,0.0,0.12687]
[1777257720692,68.32,79085.05,0.0,-0.99793,0.0,0.12738]
[1777257726735,68.32,79086.57,0.0,-0.99792,0.0,0.1278]
[1777257731769,68.32,79084.7,0.0,-0.99793,0.0,0.12728]
[1777257735807,68.32,79077.97,0.0,-0.99796,0.0,0.12544]
[1777257736805,68.32,79076.62,0.0,-0.99797,0.0,0.12507]
[1777257741840,68.32,79076.95,0.0,-0.99797,0.0,0.12516]
[1777257746876,68.32,79075.88,0.0,-0.99797,0.0,0.12487]
[1777257751911,68.32,79075.87,0.0,-0.998,0.0,0.12304]
[1777257756946,68.32,79075.42,0.0,-0.998,0.0,0.12292]
[1777257761981,68.32,79071.99,0.0,-0.99802,0.0,0.12201]
[1777257767403,68.32,79071.88,0.0,-0.99802,0.0,0.12198]
[1777257772055,68.32,79064.58,0.0,-0.99805,0.0,0.12005]
[1777257773059,68.32,79058.81,0.0,-0.99808,0.0,0.11854]
[1777257776080,68.32,79053.52,0.0,-0.99811,0.0,0.11717]
[1777257781115,68.32,79054.24,0.0,-0.9981,0.0,0.11735]
[1777257786150,68.32,79054.27,0.0,-0.9981,0.0,0.11736]
[1777257791187,68.32,79058.18,0.0,-0.99808,0.0,0.11837]
[1777257796225,68.32,79057.81,0.0,-0.99809,0.0,0.11828]
[1777257801258,68.32,79058.72,0.0,-0.99808,0.0,0.11851]
[1777257806294,68.32,79059.66,0.0,-0.99808,0.0,0.11876]
[1777257811328,68.32,79060.24,0.0,-0.9981,0.0,0.11715]
[1777257813342,68.32,79067.76,0.0,-0.99807,0.0,0.1191]
[1777257814348,68.32,79073.32,0.0,-0.99804,0.0,0.12057]
[1777257815357,68.32,79073.03,0.0,-0.99804,0.0,0.12049]
[1777257816362,68.32,79066.18,0.0,-0.99808,0.0,0.11869]
[1777257817762,68.32,79064.66,0.0,-0.99808,0.0,0.1183]
[1777257821398,68.32,79058.37,0.0,-0.99811,0.0,0.11667]
[1777257826432,68.32,79059.92,0.0,-0.9981,0.0,0.11707]
[1777257831468,68.32,79060.05,0.0,-0.9981,0.0,0.11711]
[1777257836504,68.32,79060.78,0.0,-0.9981,0.0,0.11729]
[1777257842544,68.32,79061.0,0.0,-0.9981,0.0,0.11735]
[1777257847972,68.32,79060.03,0.0,-0.9981,0.0,0.1171]
[1777257853621,68.32,79068.08,0.0,-0.99807,0.0,0.11919]
[1777257854629,68.32,79072.18,0.0,-0.99805,0.0,0.12026]
[1777257856643,68.32,79074.03,0.0,-0.99804,0.0,0.12075]
[1777257861677,68.32,79077.53,0.0,-0.99802,0.0,0.12168]
[1777257863691,68.32,79083.2,0.0,-0.998,0.0,0.1232]
[1777257865706,68.32,79087.26,0.0,-0.99798,0.0,0.1243]
[1777257870740,68.32,79086.94,0.0,-0.99798,0.0,0.12421]
[1777257875776,68.32,79087.5,0.0,-0.998,0.0,0.12254]
[1777257880811,68.32,79087.26,0.0,-0.99801,0.0,0.12247]
[1777257885845,68.32,79086.91,0.0,-0.99801,0.0,0.12238]
[1777257890880,68.32,79086.92,0.0,-0.99801,0.0,0.12238]
[1777257895916,68.32,79085.18,0.0,-0.99801,0.0,0.12192]
[1777257898936,68.32,79077.96,0.0,-0.99805,0.0,0.12]
[1777257903971,68.32,79079.26,0.0,-0.99804,0.0,0.12035]
[1777257909006,68.32,79079.49,0.0,-0.99804,0.0,0.12041]
[1777257914041,68.32,79081.98,0.0,-0.99803,0.0,0.12107]
[1777257916055,68.32,79084.57,0.0,-0.99802,0.0,0.12175]
[1777257922097,68.32,79084.63,0.0,-0.99802,0.0,0.12177]
[1777257923111,68.32,79091.2,0.0,-0.99799,0.0,0.12353]
[1777257928160,68.32,79095.27,0.0,-0.99797,0.0,0.12464]
[1777257933195,68.32,79090.61,0.0,-0.99802,0.0,0.12156]
[1777257938606,68.32,79088.16,0.0,-0.99803,0.0,0.12091]
[1777257944272,68.32,79087.79,0.0,-0.99803,0.0,0.12081]
[1777257948676,68.32,79095.9,0.0,-0.99799,0.0,0.12298]
[1777257949307,68.32,79095.9,0.0,-0.99799,0.0,0.12298]
[1777257954342,68.32,79097.08,0.0,-0.99799,0.0,0.12329]
[1777257959376,68.32,79096.61,0.0,-0.99799,0.0,0.12317]
[1777257964411,68.32,79097.2,0.0,-0.99799,0.0,0.12333]
[1777257969446,68.32,79100.85,0.0,-0.99797,0.0,0.12432]
[1777257970453,68.32,79107.97,0.0,-0.99793,0.0,0.12627]
[1777257975488,68.32,79110.44,0.0,-0.99792,0.0,0.12695]
[1777257980525,68.32,79114.9,0.0,-0.9979,1e-05,0.12819]
[1777257981531,68.32,79121.59,0.0,-0.99787,1e-05,0.13007]
[1777257982550,68.32,79123.41,0.0,-0.99786,1e-05,0.13059]
[1777257984553,68.32,79130.72,0.0,-0.99782,1e-05,0.13268]
[1777257985561,68.32,79131.14,0.0,-0.99782,1e-05,0.1328]
[1777257990600,68.32,79128.28,0.0,-0.99783,1e-05,0.13198]
[1777257993615,68.32,79119.7,0.0,-0.99791,1e-05,0.12764]
[1777257994623,68.32,79117.31,0.0,-0.99792,0.0,0.12698]
[1777257999657,68.32,79120.16,0.0,-0.9979,1e-05,0.12777]
[1777258002679,68.32,79125.26,0.0,-0.99788,1e-05,0.1292]
[1777258004693,68.32,79130.48,0.0,-0.99785,1e-05,0.13068]
[1777258009106,68.32,79133.83,0.0,-0.99783,1e-05,0.13163]
[1777258012748,68.32,79128.13,0.0,-0.99786,1e-05,0.13001]
[1777258017783,68.32,79123.66,0.0,-0.99789,1e-05,0.12875]
[1777258019178,68.32,79117.75,0.0,-0.99792,0.0,0.1271]
[1777258020804,68.32,79116.81,0.0,-0.99792,0.0,0.12684]
[1777258026846,68.32,79117.44,0.0,-0.99792,0.0,0.12701]
[1777258031882,68.32,79115.46,0.0,-0.99793,0.0,0.12647]
[1777258036917,68.32,79112.7,0.0,-0.99794,0.0,0.1257]
[1777258042958,68.32,79112.87,0.0,-0.99794,0.0,0.12575]
[1777258043966,68.32,79103.77,0.0,-0.99798,0.0,0.12327]
[1777258044972,68.32,79101.67,0.0,-0.99799,0.0,0.1227]
[1777258046989,68.32,79097.8,0.0,-0.99801,0.0,0.12166]
[1777258051014,68.32,79092.17,0.0,-0.99807,0.0,0.11838]
[1777258055042,68.32,79085.04,0.0,-0.9981,0.0,0.11653]
[1777258056049,68.32,79076.11,0.0,-0.99814,0.0,0.11425]
[1777258057056,68.32,79080.03,0.0,-0.99812,0.0,0.11524]
[1777258062091,68.32,79076.7,0.0,-0.99814,0.0,0.1144]
[1777258067127,68.32,79075.81,0.0,-0.99814,0.0,0.11417]
[1777258072162,68.32,79076.97,0.0,-0.99814,0.0,0.11446]
[1777258077198,68.32,79078.52,0.0,-0.99813,0.0,0.11486]
[1777258082235,68.32,79078.17,0.0,-0.99813,0.0,0.11477]
[1777258084246,68.32,79091.24,0.0,-0.99807,0.0,0.11813]
[1777258085253,68.32,79090.6,0.0,-0.99808,0.0,0.11797]
[1777258090288,68.32,79089.59,0.0,-0.99808,0.0,0.11771]
[1777258094316,68.32,79084.64,0.0,-0.9981,0.0,0.11642]
[1777258099742,68.32,79081.68,0.0,-0.99812,0.0,0.11566]
[1777258104386,68.32,79078.89,0.0,-0.99813,0.0,0.11495]
[1777258106401,68.32,79084.3,0.0,-0.9981,0.0,0.11634]
[1777258111442,68.32,79084.46,0.0,-0.99813,0.0,0.11463]
[1777258112445,68.32,79099.48,0.0,-0.99806,0.0,0.1185]
[1777258113450,68.32,79108.45,0.0,-0.99802,0.0,0.12087]
[1777258118523,68.32,79104.48,0.0,-0.99804,0.0,0.11982]
[1777258123557,68.32,79107.47,0.0,-0.99803,0.0,0.12061]
[1777258124564,68.32,79102.32,0.0,-0.99805,0.0,0.11925]
[1777258129981,68.32,79097.52,0.0,-0.99807,0.0,0.11799]
[1777258135642,68.32,79096.07,0.0,-0.99808,0.0,0.11761]
[1777258140678,68.32,79096.17,0.0,-0.99808,0.0,0.11764]
[1777258145712,68.32,79095.87,0.0,-0.99808,0.0,0.11756]
[1777258150748,68.32,79094.65,0.0,-0.99809,0.0,0.11725]
[1777258152764,68.32,79086.76,0.0,-0.99812,0.0,0.11521]
[1777258153769,68.32,79085.73,0.0,-0.99813,0.0,0.11495]
[1777258157797,68.32,79080.82,0.0,-0.99815,0.0,0.1137]
[1777258160193,68.32,79086.94,0.0,-0.99812,0.0,0.11526]
[1777258161828,68.32,79087.06,0.0,-0.99812,0.0,0.11529]
[1777258166860,68.32,79086.72,0.0,-0.99812,0.0,0.1152]
[1777258171894,68.32,79096.19,0.0,-0.99811,0.0,0.11587]
[1777258172902,68.32,79096.84,0.0,-0.9981,0.0,0.11604]
[1777258176930,68.32,79101.32,0.0,-0.99808,0.0,0.1172]
[1777258181965,68.32,79102.24,0.0,-0.99808,0.0,0.11744]
[1777258187000,68.32,79098.51,0.0,-0.9981,0.0,0.11647]
[1777258192036,68.32,79100.09,0.0,-0.99809,0.0,0.11688]
[1777258197070,68.32,79101.15,0.0,-0.99808,0.0,0.11716]
[1777258202112,68.32,79094.73,0.0,-0.99811,0.0,0.1155]
[1777258204120,68.32,79092.69,0.0,-0.99812,0.0,0.11498]
[1777258209154,68.32,79090.08,0.0,-0.99813,0.0,0.11431]
[1777258215196,68.32,79089.84,0.0,-0.99814,0.0,0.11425]
[1777258220231,68.32,79089.72,0.0,-0.99814,0.0,0.11422]
[1777258225266,68.32,79083.96,0.0,-0.99816,0.0,0.11277]
[1777258230302,68.32,79084.12,0.0,-0.99816,0.0,0.11281]
[1777258231309,68.32,79088.79,0.0,-0.99817,0.0,0.11225]
[1777258233323,68.32,79090.67,0.0,-0.99816,0.0,0.11273]
[1777258238357,68.32,79091.11,0.0,-0.99816,0.0,0.11284]
[1777258245407,68.32,79091.65,0.0,-0.99816,0.0,0.11297]
[1777258250443,68.32,79089.81,0.0,-0.99816,0.0,0.11251]
[1777258255477,68.32,79089.18,0.0,-0.99817,0.0,0.11235]
[1777258260513,68.32,79087.35,0.0,-0.99817,0.0,0.11189]
[1777258265553,68.32,79089.95,0.0,-0.99816,0.0,0.11254]
[1777258270966,68.32,79087.65,0.0,-0.99817,0.0,0.11197]
[1777258276625,68.32,79088.55,0.0,-0.99817,0.0,0.11219]
[1777258281659,68.32,79086.11,0.0,-0.99818,0.0,0.11158]
[1777258286695,68.32,79085.5,0.0,-0.99818,0.0,0.11143]
[1777258288710,68.32,79091.28,0.0,-0.99816,0.0,0.11288]
[1777258291106,68.32,79096.44,0.0,-0.99816,0.0,0.11244]
[1777258292737,68.32,79100.24,0.0,-0.99814,0.0,0.1134]
[1777258297772,68.32,79099.86,0.0,-0.99815,0.0,0.11331]
[1777258302811,68.32,79101.39,0.0,-0.99814,0.0,0.11369]
[1777258306838,68.32,79107.36,0.0,-0.99811,0.0,0.11522]
[1777258311874,68.32,79109.54,0.0,-0.9981,0.0,0.11578]
[1777258316908,68.32,79108.22,0.0,-0.99811,0.0,0.11544]
[1777258321945,68.32,79107.13,0.0,-0.99811,0.0,0.11516]
[1777258326979,68.32,79109.53,0.0,-0.9981,0.0,0.11577]
[1777258328993,68.32,79113.59,0.0,-0.99808,0.0,0.11682]
[1777258334027,68.32,79116.0,0.0,-0.99807,0.0,0.11745]
[1777258339063,68.32,79116.58,0.0,-0.99807,0.0,0.1176]
[1777258340089,68.32,79132.37,0.0,-0.99799,0.0,0.12179]
[1777258341465,68.32,79138.58,0.0,-0.99796,0.0,0.12347]
[1777258342085,68.32,79138.58,0.0,-0.99796,0.0,0.12347]
[1777258343091,68.32,79139.07,0.0,-0.99796,0.0,0.12361]
[1777258348127,68.32,79149.77,0.0,-0.99791,1e-05,0.12656]
[1777258350140,68.32,79154.2,0.0,-0.99789,1e-05,0.12779]
[1777258351535,68.32,79156.57,0.0,-0.9979,1e-05,0.12655]
[1777258356182,68.32,79161.94,0.0,-0.99788,1e-05,0.12805]
[1777258361605,68.32,79162.03,0.0,-0.99788,1e-05,0.12808]
[1777258363235,68.32,79167.12,0.0,-0.99785,1e-05,0.12952]
[1777258364241,68.32,79171.8,0.0,-0.99783,1e-05,0.13086]
[1777258366255,68.32,79174.08,0.0,-0.99781,1e-05,0.13151]
[1777258368273,68.32,79186.69,0.0,-0.99775,1e-05,0.13519]
[1777258369281,68.32,79188.62,0.0,-0.99774,1e-05,0.13577]
[1777258374319,68.32,79192.37,0.0,-0.99772,1e-05,0.13688]
[1777258378347,68.32,79186.4,0.0,-0.99775,1e-05,0.13511]
[1777258380361,68.32,79178.8,0.0,-0.99779,1e-05,0.13288]
[1777258382376,68.32,79177.36,0.0,-0.9978,1e-05,0.13246]
[1777258384389,68.32,79182.47,0.0,-0.99777,1e-05,0.13395]
[1777258386405,68.32,79186.06,0.0,-0.99775,1e-05,0.13501]
[1777258391442,68.32,79186.92,0.0,-0.99775,1e-05,0.13526]
[1777258396477,68.32,79187.64,0.0,-0.99774,1e-05,0.13548]
[1777258400505,68.32,79181.98,0.0,-0.99777,1e-05,0.13381]
[1777258405540,68.32,79177.45,0.0,-0.9978,1e-05,0.13249]
[1777258410576,68.32,79181.4,0.0,-0.99778,1e-05,0.13364]
[1777258412588,68.32,79182.74,0.0,-0.9978,1e-05,0.13205]
[1777258417624,68.32,79179.25,0.0,-0.99782,1e-05,0.13104]
[1777258422658,68.32,79182.76,0.0,-0.9978,1e-05,0.13205]
[1777258427693,68.32,79184.15,0.0,-0.99779,1e-05,0.13246]
[1777258432728,68.32,79183.73,0.0,-0.9978,1e-05,0.13233]
[1777258435750,68.32,79189.12,0.0,-0.99777,1e-05,0.13391]
[1777258440794,68.32,79190.38,0.0,-0.99776,1e-05,0.13428]
[1777258442167,68.32,79203.13,0.0,-0.99769,1e-05,0.13807]
[1777258442799,68.32,79203.06,0.0,-0.99769,1e-05,0.13805]
[1777258447833,68.32,79205.18,0.0,-0.99768,1e-05,0.13869]
[1777258452869,68.32,79202.6,0.0,-0.99769,1e-05,0.13791]
[1777258457904,68.32,79203.27,0.0,-0.99769,1e-05,0.13811]
[1777258462938,68.32,79200.48,0.0,-0.9977,1e-05,0.13728]
[1777258467974,68.32,79201.0,0.0,-0.9977,1e-05,0.13743]
[1777258472379,68.32,79204.18,0.0,-0.99772,1e-05,0.13635]
[1777258478045,68.32,79206.41,0.0,-0.99771,1e-05,0.13702]
[1777258483079,68.32,79206.69,0.0,-0.9977,1e-05,0.1371]
[1777258488117,68.32,79206.58,0.0,-0.9977,1e-05,0.13707]
[1777258493151,68.32,79203.79,0.0,-0.99772,1e-05,0.13623]
[1777258498186,68.32,79202.77,0.0,-0.99773,1e-05,0.13593]
[1777258503223,68.32,79204.89,0.0,-0.99771,1e-05,0.13656]
[1777258509266,68.32,79205.55,0.0,-0.99771,1e-05,0.13676]
[1777258514301,68.32,79204.89,0.0,-0.99771,1e-05,0.13656]
[1777258519335,68.32,79204.56,0.0,-0.99772,1e-05,0.13646]
[1777258524375,68.32,79203.75,0.0,-0.99772,1e-05,0.13622]
[1777258529409,68.32,79203.71,0.0,-0.99772,1e-05,0.13621]
[1777258534444,68.32,79202.06,0.0,-0.99776,1e-05,0.1337]
[1777258537472,68.32,79193.67,0.0,-0.99781,1e-05,0.13126]
[1777258538478,68.32,79180.79,0.0,-0.99787,1e-05,0.12758]
[1777258539486,68.32,79178.66,0.0,-0.99789,1e-05,0.12698]
[1777258543513,68.32,79184.73,0.0,-0.99785,1e-05,0.12869]
[1777258545527,68.32,79188.9,0.0,-0.99783,1e-05,0.12988]
[1777258550563,68.32,79189.73,0.0,-0.99783,1e-05,0.13012]
[1777258555598,68.32,79188.89,0.0,-0.99783,1e-05,0.12988]
[1777258559626,68.32,79182.37,0.0,-0.99787,1e-05,0.12802]
[1777258562647,68.32,79179.66,0.0,-0.99788,1e-05,0.12726]
[1777258567682,68.32,79184.43,0.0,-0.99786,1e-05,0.12861]
[1777258572717,68.32,79184.31,0.0,-0.99786,1e-05,0.12857]
[1777258577752,68.32,79184.94,0.0,-0.99785,1e-05,0.12875]
[1777258582788,68.32,79185.89,0.0,-0.99785,1e-05,0.12902]
[1777258587823,68.32,79183.3,0.0,-0.99786,1e-05,0.12829]
[1777258593223,68.32,79177.48,0.0,-0.99792,1e-05,0.12473]
[1777258596885,68.32,79172.32,0.0,-0.99795,0.0,0.12331]
[1777258601921,68.32,79171.17,0.0,-0.99795,0.0,0.123]
[1777258604941,68.32,79157.51,0.0,-0.99802,0.0,0.11931]
[1777258613362,68.32,79167.91,0.0,-0.99797,0.0,0.12211]
[1777258614006,68.32,79167.91,0.0,-0.99797,0.0,0.12211]
[1777258615012,68.32,79176.05,0.0,-0.99793,1e-05,0.12434]
[1777258619041,68.32,79181.98,0.0,-0.9979,1e-05,0.12598]
[1777258624076,68.32,79182.82,0.0,-0.9979,1e-05,0.12622]
[1777258629111,68.32,79180.7,0.0,-0.99791,1e-05,0.12563]
[1777258634147,68.32,79182.64,0.0,-0.9979,1e-05,0.12617]
[1777258639181,68.32,79185.85,0.0,-0.99788,1e-05,0.12707]
[1777258641195,68.32,79192.13,0.0,-0.99785,1e-05,0.12885]
[1777258648244,68.32,79190.24,0.0,-0.99786,1e-05,0.12831]
[1777258653642,68.32,79190.64,0.0,-0.99789,1e-05,0.12648]
[1777258659322,68.32,79187.89,0.0,-0.9979,1e-05,0.12571]
[1777258664356,68.32,79186.91,0.0,-0.99791,1e-05,0.12544]
[1777258665364,68.32,79174.1,0.0,-0.99797,0.0,0.12191]
[1777258666372,68.32,79168.48,0.0,-0.998,0.0,0.1204]
[1777258667378,68.32,79167.81,0.0,-0.998,0.0,0.12022]
[1777258669391,68.32,79156.91,0.0,-0.99805,0.0,0.11732]
[1777258670399,68.32,79155.25,0.0,-0.99806,0.0,0.11688]
[1777258675434,68.32,79157.47,0.0,-0.99805,0.0,0.11747]
[1777258680469,68.32,79156.54,0.0,-0.99806,0.0,0.11722]
[1777258685504,68.32,79157.41,0.0,-0.99805,0.0,0.11745]
[1777258690545,68.32,79157.38,0.0,-0.99805,0.0,0.11744]
[1777258695577,68.32,79157.06,0.0,-0.99805,0.0,0.11736]
[1777258700613,68.32,79156.22,0.0,-0.99806,0.0,0.11714]
[1777258705647,68.32,79154.56,0.0,-0.99807,0.0,0.1167]
[1777258710683,68.32,79155.31,0.0,-0.99806,0.0,0.1169]
[1777258715720,68.32,79148.52,0.0,-0.99812,0.0,0.11335]
[1777258720754,68.32,79148.83,0.0,-0.99812,0.0,0.11343]
[1777258725789,68.32,79149.57,0.0,-0.99812,0.0,0.11361]
[1777258729819,68.32,79155.29,0.0,-0.99809,0.0,0.11509]
[1777258731836,68.32,79156.81,0.0,-0.99808,0.0,0.11548]
[1777258733845,68.32,79151.2,0.0,-0.99811,0.0,0.11403]
[1777258738880,68.32,79150.54,0.0,-0.99811,0.0,0.11386]
[1777258742908,68.32,79156.26,0.0,-0.99809,0.0,0.11534]
[1777258746936,68.32,79157.28,0.0,-0.99808,0.0,0.1156]
[1777258751972,68.32,79152.48,0.0,-0.9981,0.0,0.11436]
[1777258757006,68.32,79151.81,0.0,-0.99811,0.0,0.11419]
[1777258762052,68.32,79150.75,0.0,-0.99811,0.0,0.11392]
[1777258770115,68.32,79148.22,0.0,-0.99812,0.0,0.11327]
[1777258775143,68.32,79147.77,0.0,-0.99816,0.0,0.11139]
[1777258780178,68.32,79152.1,0.0,-0.99814,0.0,0.11248]
[1777258785213,68.32,79154.76,0.0,-0.99812,0.0,0.11316]
[1777258790249,68.32,79150.51,0.0,-0.99814,0.0,0.11208]
[1777258793269,68.32,79142.79,0.0,-0.99818,0.0,0.11014]
[1777258800319,68.32,79139.53,0.0,-0.99819,0.0,0.10933]
[1777258802334,68.32,79121.49,0.0,-0.99827,0.0,0.10494]
[1777258803340,68.32,79114.2,0.0,-0.9983,0.0,0.10321]
[1777258804719,68.32,79093.09,0.0,-0.99839,0.0,0.09834]
[1777258807368,68.32,79089.4,0.0,-0.9984,0.0,0.09752]
[1777258811399,68.32,79083.38,0.0,-0.99843,0.0,0.09617]
[1777258816431,68.32,79095.6,0.0,-0.99838,0.0,0.09891]
[1777258817439,68.32,79098.4,0.0,-0.99837,0.0,0.09955]
[1777258819453,68.32,79092.82,0.0,-0.99839,0.0,0.09828]
[1777258820463,68.32,79090.4,0.0,-0.9984,0.0,0.09774]
[1777258823483,68.32,79122.7,0.0,-0.99827,0.0,0.10523]
[1777258824860,68.32,79130.94,0.0,-0.99823,0.0,0.10722]
[1777258830529,68.32,79129.81,0.0,-0.99824,0.0,0.10695]
[1777258833551,68.32,79132.06,0.0,-0.99825,0.0,0.10579]
[1777258838586,68.32,79126.91,0.0,-0.99828,0.0,0.10456]
[1777258840599,68.32,79126.44,0.0,-0.99828,0.0,0.10444]
[1777258845634,68.32,79128.61,0.0,-0.99827,0.0,0.10496]
[1777258848656,68.32,79134.87,0.0,-0.99824,0.0,0.10647]
[1777258850671,68.32,79135.92,0.0,-0.99824,0.0,0.10672]
[1777258857723,68.32,79131.36,0.0,-0.99826,0.0,0.10562]
[1777258860747,68.32,79123.9,0.0,-0.99829,0.0,0.10384]
[1777258864804,68.32,79110.93,0.0,-0.99834,0.0,0.10081]
[1777258865808,68.32,79111.07,0.0,-0.99834,0.0,0.10084]
[1777258870843,68.32,79110.89,0.0,-0.99834,0.0,0.1008]
[1777258872858,68.32,79107.42,0.0,-0.99836,0.0,0.1]
[1777258877893,68.32,79106.7,0.0,-0.99836,0.0,0.09983]
[1777258879906,68.32,79102.36,0.0,-0.99838,0.0,0.09884]
[1777258884941,68.32,79097.55,0.0,-0.9984,0.0,0.09776]
[1777258887962,68.32,79092.53,0.0,-0.99842,0.0,0.09663]
[1777258891991,68.32,79094.0,0.0,-0.99844,0.0,0.09539]
[1777258894004,68.32,79100.63,0.0,-0.99841,0.0,0.09686]
[1777258899041,68.32,79097.32,0.0,-0.99842,0.0,0.09612]
[1777258904075,68.32,79097.41,0.0,-0.99842,0.0,0.09614]
[1777258909111,68.32,79099.97,0.0,-0.99841,0.0,0.09671]
[1777258911124,68.32,79106.38,0.0,-0.99839,0.0,0.09815]
[1777258915153,68.32,79100.76,0.0,-0.99841,0.0,0.09689]
[1777258920192,68.32,79101.5,0.0,-0.99841,0.0,0.09705]
[1777258925570,68.32,79100.91,0.0,-0.99841,0.0,0.09692]
[1777258931269,68.32,79100.89,0.0,-0.99841,0.0,0.09692]
[1777258933292,68.32,79094.56,0.0,-0.99844,0.0,0.09551]
[1777258938337,68.32,79093.01,0.0,-0.99844,0.0,0.09517]
[1777258943360,68.32,79089.44,0.0,-0.99846,0.0,0.09439]
[1777258948396,68.32,79096.1,0.0,-0.99843,0.0,0.09585]
[1777258949403,68.32,79104.98,0.0,-0.99839,0.0,0.09783]
[1777258951416,68.32,79107.44,0.0,-0.99841,0.0,0.09679]
[1777258956463,68.32,79109.03,0.0,-0.9984,0.0,0.09715]
[1777258961498,68.32,79107.32,0.0,-0.99841,0.0,0.09677]
[1777258965853,68.32,79116.31,0.0,-0.99837,0.0,0.09879]
[1777258967540,68.32,79118.17,0.0,-0.99837,0.0,0.09922]
[1777258972576,68.32,79118.73,0.0,-0.99836,0.0,0.09935]
[1777258977611,68.32,79119.45,0.0,-0.99836,0.0,0.09951]
[1777258983653,68.32,79119.88,0.0,-0.99836,0.0,0.09961]
[1777258988687,68.32,79120.85,0.0,-0.99836,0.0,0.09983]
[1777258993722,68.32,79123.36,0.0,-0.99834,0.0,0.10041]
[1777258998759,68.32,79126.88,0.0,-0.99833,0.0,0.10122]
[1777259003793,68.32,79134.82,0.0,-0.9983,0.0,0.10308]
[1777259004801,68.32,79140.27,0.0,-0.99827,0.0,0.10438]
[1777259006133,68.32,79143.46,0.0,-0.99826,0.0,0.10514]
[1777259011850,68.32,79145.16,0.0,-0.99828,0.0,0.10386]
[1777259013863,68.32,79160.57,0.0,-0.99821,0.0,0.10759]
[1777259014869,68.32,79168.38,0.0,-0.99818,0.0,0.10952]
[1777259016203,68.32,79173.22,0.0,-0.99815,0.0,0.11073]
[1777259017895,68.32,79178.26,0.0,-0.99813,0.0,0.11201]
[1777259018901,68.32,79177.24,0.0,-0.99814,0.0,0.11175]
[1777259024942,68.32,79177.18,0.0,-0.99814,0.0,0.11173]
[1777259029977,68.32,79176.0,0.0,-0.99814,0.0,0.11143]
[1777259035013,68.32,79175.19,0.0,-0.99815,0.0,0.11123]
[1777259040049,68.32,79173.56,0.0,-0.99815,0.0,0.11082]
[1777259045083,68.32,79179.03,0.0,-0.99813,0.0,0.1122]
[1777259050119,68.32,79179.43,0.0,-0.99813,0.0,0.11231]
[1777259055153,68.32,79183.6,0.0,-0.99811,0.0,0.11337]
[1777259060187,68.32,79182.65,0.0,-0.99811,0.0,0.11313]
[1777259065229,68.32,79182.32,0.0,-0.99811,0.0,0.11304]
[1777259068253,68.32,79177.02,0.0,-0.99814,0.0,0.11169]
[1777259069257,68.32,79167.92,0.0,-0.99818,0.0,0.1094]
[1777259070265,68.32,79161.96,0.0,-0.99821,0.0,0.10793]
[1777259075299,68.32,79159.24,0.0,-0.99825,0.0,0.10554]
[1777259076306,68.32,79152.39,0.0,-0.99828,0.0,0.10389]
[1777259081342,68.32,79149.73,0.0,-0.99829,0.0,0.10326]
[1777259086693,68.32,79151.76,0.0,-0.99828,0.0,0.10374]
[1777259094433,68.32,79153.17,0.0,-0.99827,0.0,0.10408]
[1777259099468,68.32,79152.8,0.0,-0.99827,0.0,0.10399]
[1777259104503,68.32,79153.85,0.0,-0.99827,0.0,0.10424]
[1777259109539,68.32,79155.12,0.0,-0.99826,0.0,0.10455]
[1777259114575,68.32,79150.79,0.0,-0.99828,0.0,0.10351]
[1777259115581,68.32,79144.44,0.0,-0.99831,0.0,0.10201]
[1777259120616,68.32,79146.39,0.0,-0.9983,0.0,0.10247]
[1777259125650,68.32,79149.14,0.0,-0.99829,0.0,0.10312]
[1777259131692,68.32,79148.14,0.0,-0.99832,0.0,0.10122]
[1777259137044,68.32,79148.26,0.0,-0.99832,0.0,0.10124]
[1777259144784,68.32,79146.16,0.0,-0.99833,0.0,0.10075]
[1777259149819,68.32,79149.19,0.0,-0.99832,0.0,0.10146]
[1777259150825,68.32,79148.67,0.0,-0.99832,0.0,0.10134]
[1777259155860,68.32,79148.05,0.0,-0.99832,0.0,0.10119]
[1777259160896,68.32,79147.66,0.0,-0.99832,0.0,0.1011]
[1777259165936,68.32,79155.81,0.0,-0.99829,0.0,0.10302]
[1777259167253,68.32,79162.88,0.0,-0.99826,0.0,0.10471]
[1777259172985,68.32,79158.84,0.0,-0.99828,0.0,0.10374]
[1777259178023,68.32,79161.17,0.0,-0.99827,0.0,0.1043]
[1777259183059,68.32,79169.31,0.0,-0.99823,0.0,0.10626]
[1777259184064,68.32,79172.09,0.0,-0.99822,0.0,0.10694]
[1777259189101,68.32,79178.75,0.0,-0.99819,0.0,0.10859]
[1777259192123,68.32,79179.89,0.0,-0.99821,0.0,0.10712]
[1777259197463,68.32,79179.82,0.0,-0.99821,0.0,0.1071]
[1777259201183,68.32,79173.44,0.0,-0.99824,0.0,0.10554]
[1777259202191,68.32,79173.04,0.0,-0.99824,0.0,0.10545]
[1777259207226,68.32,79170.91,0.0,-0.99825,0.0,0.10493]
[1777259212261,68.32,79171.29,0.0,-0.99825,0.0,0.10502]
[1777259217300,68.32,79176.21,0.0,-0.99823,0.0,0.10622]
[1777259222335,68.32,79170.82,0.0,-0.99825,0.0,0.10491]
[1777259227370,68.32,79169.23,0.0,-0.99826,0.0,0.10453]
[1777259229384,68.32,79156.58,0.0,-0.99831,0.0,0.10152]
[1777259234419,68.32,79153.61,0.0,-0.99833,0.0,0.10083]
[1777259239454,68.32,79148.04,0.0,-0.99835,0.0,0.09954]
[1777259248517,68.32,79149.27,0.0,-0.99834,0.0,0.09982]
[1777259253552,68.32,79149.2,0.0,-0.99837,0.0,0.09817]
[1777259257890,68.32,79141.71,0.0,-0.9984,0.0,0.09647]
[1777259259594,68.32,79139.5,0.0,-0.99841,0.0,0.09598]
[1777259264629,68.32,79140.74,0.0,-0.99841,0.0,0.09626]
[1777259269664,68.32,79142.26,0.0,-0.9984,0.0,0.0966]
[1777259272686,68.32,79148.12,0.0,-0.99838,0.0,0.09792]
[1777259278030,68.32,79145.78,0.0,-0.99838,0.0,0.09739]
[1777259282757,68.32,79154.43,0.0,-0.99835,0.0,0.09937]
[1777259283763,68.32,79167.43,0.0,-0.99829,0.0,0.1024]
[1777259284770,68.32,79172.52,0.0,-0.99827,0.0,0.10361]
[1777259289805,68.32,79175.71,0.0,-0.99826,0.0,0.10437]
[1777259294840,68.32,79180.17,0.0,-0.99824,0.0,0.10545]
[1777259298170,68.32,79188.09,0.0,-0.9982,0.0,0.10739]
[1777259298868,68.32,79188.09,0.0,-0.9982,0.0,0.10739]
[1777259300882,68.32,79180.75,0.0,-0.99824,0.0,0.10559]
[1777259301890,68.32,79173.74,0.0,-0.99827,0.0,0.1039]
[1777259302896,68.32,79173.27,0.0,-0.99827,0.0,0.10379]
[1777259308240,68.32,79173.49,0.0,-0.99827,0.0,0.10384]
[1777259313975,68.32,79170.89,0.0,-0.99831,0.0,0.10153]
[1777259315989,68.32,79163.48,0.0,-0.99834,0.0,0.0998]
[1777259316995,68.32,79164.87,0.0,-0.99833,0.0,0.10013]
[1777259322037,68.32,79164.75,0.0,-0.99833,0.0,0.1001]
[1777259324046,68.32,79165.71,0.0,-0.99833,0.0,0.10032]
[1777259327067,68.32,79171.88,0.0,-0.9983,0.0,0.10176]
[1777259328380,68.32,79177.21,0.0,-0.99828,0.0,0.10303]
[1777259334117,68.32,79175.51,0.0,-0.99829,0.0,0.10262]
[1777259339152,68.32,79170.6,0.0,-0.99831,0.0,0.10146]
[1777259344186,68.32,79170.88,0.0,-0.99831,0.0,0.10153]
[1777259349222,68.32,79173.73,0.0,-0.99829,0.0,0.1022]
[1777259353249,68.32,79180.7,0.0,-0.99826,0.0,0.10386]
[1777259354256,68.32,79181.98,0.0,-0.99826,0.0,0.10417]
[1777259359291,68.32,79186.83,0.0,-0.99824,0.0,0.10534]
[1777259364326,68.32,79189.74,0.0,-0.99822,0.0,0.10605]
[1777259371381,68.32,79190.46,0.0,-0.99825,0.0,0.10449]
[1777259376411,68.32,79191.53,0.0,-0.99824,0.0,0.10475]
[1777259380439,68.32,79196.65,0.0,-0.99822,0.0,0.106]
[1777259385476,68.32,79197.99,0.0,-0.99822,0.0,0.10632]
[1777259390511,68.32,79198.65,0.0,-0.99821,0.0,0.10649]
[1777259395545,68.32,79200.36,0.0,-0.99821,0.0,0.10691]
[1777259400580,68.32,79203.28,0.0,-0.99819,0.0,0.10763]
[1777259405615,68.32,79204.9,0.0,-0.99818,0.0,0.10803]
[1777259410650,68.32,79204.88,0.0,-0.99818,0.0,0.10802]
[1777259416692,68.32,79205.09,0.0,-0.99818,0.0,0.10808]
[1777259421730,68.32,79208.07,0.0,-0.99817,0.0,0.10882]
[1777259426803,68.32,79208.25,0.0,-0.99817,0.0,0.10886]
[1777259434860,68.32,79209.34,0.0,-0.99819,0.0,0.10736]
[1777259437881,68.32,79221.96,0.0,-0.99814,0.0,0.11053]
[1777259442915,68.32,79224.05,0.0,-0.99813,0.0,0.11106]
[1777259447950,68.32,79225.42,0.0,-0.99812,0.0,0.11141]
[1777259452987,68.32,79225.49,0.0,-0.99812,0.0,0.11143]
[1777259459305,68.32,79224.12,0.0,-0.99812,0.0,0.11108]
[1777259465071,68.32,79223.54,0.0,-0.99813,0.0,0.11093]
[1777259467085,68.32,79218.15,0.0,-0.99815,0.0,0.10956]
[1777259468092,68.32,79215.59,0.0,-0.99816,0.0,0.10892]
[1777259473128,68.32,79216.95,0.0,-0.99816,0.0,0.10926]
[1777259477155,68.32,79211.22,0.0,-0.99818,0.0,0.10783]
[1777259482190,68.32,79212.13,0.0,-0.99818,0.0,0.10805]
[1777259487225,68.32,79211.02,0.0,-0.99819,0.0,0.10778]
[1777259492261,68.32,79210.88,0.0,-0.99822,0.0,0.10598]
[1777259497295,68.32,79209.1,0.0,-0.99822,0.0,0.10554]
[1777259502331,68.32,79206.39,0.0,-0.99824,0.0,0.10488]
[1777259507366,68.32,79207.66,0.0,-0.99823,0.0,0.10519]
[1777259512401,68.32,79207.18,0.0,-0.99823,0.0,0.10508]
[1777259517438,68.32,79204.48,0.0,-0.99824,0.0,0.10442]
[1777259522473,68.32,79208.2,0.0,-0.99823,0.0,0.10532]
[1777259526504,68.32,79213.63,0.0,-0.9982,0.0,0.10666]
[1777259531537,68.32,79215.27,0.0,-0.9982,0.0,0.10706]
[1777259535564,68.32,79210.38,0.0,-0.99822,0.0,0.10586]
[1777259540603,68.32,79209.53,0.0,-0.99822,0.0,0.10565]
[1777259545638,68.32,79206.73,0.0,-0.99823,0.0,0.10497]
[1777259550673,68.32,79207.04,0.0,-0.99823,0.0,0.10504]
[1777259555709,68.32,79205.19,0.0,-0.99827,0.0,0.10286]
[1777259558730,68.32,79211.6,0.0,-0.99824,0.0,0.10441]
[1777259563769,68.32,79227.45,0.0,-0.99817,0.0,0.10831]
[1777259566792,68.32,79233.56,0.0,-0.99814,0.0,0.10985]
[1777259571824,68.32,79232.24,0.0,-0.99815,0.0,0.10952]
[1777259573839,68.32,79239.59,0.0,-0.99811,0.0,0.11139]
[1777259578875,68.32,79235.62,0.0,-0.99813,0.0,0.11037]
[1777259583908,68.32,79232.47,0.0,-0.99815,0.0,0.10957]
[1777259587936,68.32,79225.39,0.0,-0.99818,0.0,0.1078]
[1777259590227,68.32,79219.28,0.0,-0.99821,0.0,0.10628]
[1777259595995,68.32,79220.16,0.0,-0.9982,0.0,0.1065]
[1777259602035,68.32,79221.7,0.0,-0.9982,0.0,0.10688]
[1777259607070,68.32,79222.67,0.0,-0.99819,0.0,0.10712]
[1777259610368,68.32,79230.38,0.0,-0.99816,0.0,0.10905]
[1777259611098,68.32,79230.17,0.0,-0.99819,0.0,0.1072]
[1777259616133,68.32,79230.09,0.0,-0.99819,0.0,0.10718]
[1777259621168,68.32,79228.87,0.0,-0.99819,0.0,0.10688]
[1777259626204,68.32,79223.8,0.0,-0.99822,0.0,0.10563]
[1777259628217,68.32,79231.24,0.0,-0.99818,0.0,0.10747]
[1777259629224,68.32,79231.51,0.0,-0.99818,0.0,0.10754]
[1777259634260,68.32,79228.96,0.0,-0.99819,0.0,0.1069]
[1777259639295,68.32,79224.02,0.0,-0.99821,0.0,0.10568]
[1777259642315,68.32,79221.99,0.0,-0.99822,0.0,0.10519]
[1777259644330,68.32,79230.62,0.0,-0.99818,0.0,0.10731]
[1777259645337,68.32,79239.02,0.0,-0.99815,0.0,0.10942]
[1777259646344,68.32,79241.86,0.0,-0.99813,0.0,0.11014]
[1777259650653,68.32,79250.18,0.0,-0.99809,0.0,0.11227]
[1777259652396,68.32,79247.07,0.0,-0.99811,0.0,0.11147]
[1777259654401,68.32,79240.93,0.0,-0.99814,0.0,0.1099]
[1777259659436,68.32,79241.27,0.0,-0.99813,0.0,0.10999]
[1777259664472,68.32,79240.28,0.0,-0.99814,0.0,0.10974]
[1777259666484,68.32,79235.01,0.0,-0.99816,0.0,0.10841]
[1777259671519,68.32,79231.78,0.0,-0.99821,0.0,0.10582]
[1777259676555,68.32,79231.03,0.0,-0.99821,0.0,0.10564]
[1777259681590,68.32,79228.94,0.0,-0.99822,0.0,0.10513]
[1777259684611,68.32,79222.38,0.0,-0.99825,0.0,0.10354]
[1777259686624,68.32,79218.48,0.0,-0.99827,0.0,0.1026]
[1777259691659,68.32,79217.81,0.0,-0.99827,0.0,0.10244]
[1777259696700,68.32,79216.65,0.0,-0.99828,0.0,0.10216]
[1777259701733,68.32,79217.97,0.0,-0.99827,0.0,0.10248]
[1777259702739,68.32,79206.02,0.0,-0.99832,0.0,0.09965]
[1777259704757,68.32,79200.5,0.0,-0.99835,0.0,0.09837]
[1777259708781,68.32,79194.92,0.0,-0.99837,0.0,0.09709]
[1777259713816,68.32,79197.03,0.0,-0.99836,0.0,0.09758]
[1777259718852,68.32,79194.96,0.0,-0.99837,0.0,0.0971]
[1777259723889,68.32,79197.22,0.0,-0.99836,0.0,0.09762]
[1777259728922,68.32,79196.62,0.0,-0.99836,0.0,0.09748]
[1777259734965,68.32,79193.6,0.0,-0.9984,0.0,0.09515]
[1777259740000,68.32,79194.0,0.0,-0.9984,0.0,0.09524]
[1777259745035,68.32,79195.18,0.0,-0.9984,0.0,0.09551]
[1777259751356,68.32,79195.92,0.0,-0.99839,0.0,0.09568]
[1777259757120,68.32,79199.18,0.0,-0.99838,0.0,0.09641]
[1777259762154,68.32,79199.68,0.0,-0.99838,0.0,0.09653]
[1777259767189,68.32,79200.32,0.0,-0.99837,0.0,0.09667]
[1777259772224,68.32,79200.3,0.0,-0.99837,0.0,0.09667]
[1777259777259,68.32,79201.31,0.0,-0.99837,0.0,0.0969]
[1777259782294,68.32,79202.5,0.0,-0.99837,0.0,0.09717]
[1777259785316,68.32,79207.8,0.0,-0.99834,0.0,0.09839]
[1777259786322,68.32,79207.36,0.0,-0.99834,0.0,0.09828]
[1777259787329,68.32,79214.22,0.0,-0.99832,0.0,0.09988]
[1777259792364,68.32,79209.28,0.0,-0.99836,0.0,0.09706]
[1777259795385,68.32,79198.83,0.0,-0.99841,0.0,0.09469]
[1777259796392,68.32,79190.53,0.0,-0.99844,0.0,0.09285]
[1777259797403,68.32,79192.91,0.0,-0.99843,0.0,0.09338]
[1777259801706,68.32,79194.32,0.0,-0.99843,0.0,0.09369]
[1777259807471,68.32,79195.33,0.0,-0.99842,0.0,0.09391]
[1777259811776,68.32,79204.47,0.0,-0.99838,0.0,0.09596]
[1777259814520,68.32,79205.18,0.0,-0.99838,0.0,0.09612]
[1777259819555,68.32,79202.89,0.0,-0.99839,0.0,0.09561]
[1777259824590,68.32,79213.64,0.0,-0.99835,0.0,0.09806]
[1777259825596,68.32,79222.86,0.0,-0.99831,0.0,0.10021]
[1777259826604,68.32,79226.34,0.0,-0.99829,0.0,0.10103]
[1777259827611,68.32,79235.1,0.0,-0.99825,0.0,0.10312]
[1777259828617,68.32,79239.0,0.0,-0.99823,0.0,0.10406]
[1777259830631,68.32,79245.99,0.0,-0.9982,0.0,0.10577]
[1777259831917,68.32,79248.98,0.0,-0.99819,0.0,0.10651]
[1777259835666,68.32,79254.31,0.0,-0.99816,0.0,0.10784]
[1777259840702,68.32,79254.84,0.0,-0.99816,0.0,0.10798]
[1777259845736,68.32,79254.73,0.0,-0.99816,0.0,0.10795]
[1777259850774,68.32,79251.06,0.0,-0.99818,0.0,0.10703]
[1777259855808,68.32,79246.54,0.0,-0.99823,0.0,0.10414]
[1777259860842,68.32,79247.58,0.0,-0.99823,0.0,0.10439]
[1777259863863,68.32,79240.58,0.0,-0.99826,0.0,0.10269]
[1777259866884,68.32,79237.27,0.0,-0.99827,0.0,0.1019]
[1777259871919,68.32,79237.07,0.0,-0.99827,0.0,0.10185]
[1777259873934,68.32,79229.52,0.0,-0.99831,0.0,0.10006]
[1777259874942,68.32,79224.76,0.0,-0.99833,0.0,0.09895]
[1777259877962,68.32,79217.17,0.0,-0.99836,0.0,0.0972]
[1777259884005,68.32,79219.65,0.0,-0.99835,0.0,0.09777]
[1777259889039,68.32,79220.75,0.0,-0.99834,0.0,0.09802]
[1777259894074,68.32,79223.68,0.0,-0.99833,0.0,0.0987]
[1777259899109,68.32,79223.37,0.0,-0.99833,0.0,0.09863]
[1777259905151,68.32,79226.91,0.0,-0.99832,0.0,0.09945]
[1777259907165,68.32,79233.39,0.0,-0.99829,0.0,0.10098]
[1777259912201,68.32,79234.48,0.0,-0.99831,0.0,0.09952]
[1777259917235,68.32,79233.09,0.0,-0.99832,0.0,0.09919]
[1777259920257,68.32,79227.19,0.0,-0.99834,0.0,0.09782]
[1777259925291,68.32,79226.94,0.0,-0.99835,0.0,0.09777]
[1777259929321,68.32,79201.52,0.0,-0.99845,0.0,0.09205]
[1777259930356,68.32,79189.38,0.0,-0.9985,0.0,0.08943]
[1777259932624,68.32,79174.51,0.0,-0.99856,0.0,0.08631]
[1777259933349,68.32,79174.38,0.0,-0.99856,0.0,0.08628]
[1777259934356,68.32,79168.67,0.0,-0.99858,0.0,0.08511]
[1777259937376,68.32,79174.56,0.0,-0.99856,0.0,0.08632]
[1777259938383,68.32,79181.79,0.0,-0.99853,0.0,0.08783]
[1777259941404,68.32,79187.73,0.0,-0.9985,0.0,0.08908]
[1777259946440,68.32,79192.11,0.0,-0.99849,0.0,0.09002]
[1777259948454,68.32,79200.08,0.0,-0.99846,0.0,0.09174]
[1777259953493,68.32,79202.66,0.0,-0.99845,0.0,0.0923]
[1777259955504,68.32,79208.74,0.0,-0.99842,0.0,0.09365]
[1777259957519,68.32,79224.8,0.0,-0.99835,0.0,0.09727]
[1777259958525,68.32,79224.91,0.0,-0.99835,0.0,0.0973]
[1777259959532,68.32,79237.05,0.0,-0.9983,0.0,0.10012]
[1777259964567,68.32,79234.94,0.0,-0.99831,0.0,0.09963]
[1777259969602,68.32,79233.24,0.0,-0.99832,0.0,0.09923]
[1777259972905,68.32,79233.93,0.0,-0.99834,0.0,0.09769]
[1777259978666,68.32,79236.21,0.0,-0.99833,0.0,0.09822]
[1777259981686,68.32,79241.74,0.0,-0.99831,0.0,0.09951]
[1777259983701,68.32,79245.92,0.0,-0.99829,0.0,0.1005]
[1777259985715,68.32,79239.8,0.0,-0.99832,0.0,0.09906]
[1777259986727,68.32,79237.4,0.0,-0.99833,0.0,0.0985]
[1777259988739,68.32,79244.75,0.0,-0.9983,0.0,0.10022]
[1777259989749,68.32,79241.52,0.0,-0.99831,0.0,0.09946]
[1777259993051,68.32,79237.66,0.0,-0.99833,0.0,0.09856]
[1777259998810,68.32,79236.31,0.0,-0.99833,0.0,0.09825]
[1777260004855,68.32,79236.87,0.0,-0.99833,0.0,0.09838]
[1777260007874,68.32,79244.42,0.0,-0.9983,0.0,0.10014]
[1777260013191,68.32,79245.29,0.0,-0.99829,0.0,0.10035]
[1777260018950,68.32,79243.39,0.0,-0.9983,0.0,0.0999]
[1777260021972,68.32,79237.11,0.0,-0.99833,0.0,0.09843]
[1777260023262,68.32,79232.42,0.0,-0.99835,0.0,0.09735]
[1777260029021,68.32,79228.84,0.0,-0.99837,0.0,0.09653]
[1777260031035,68.32,79230.72,0.0,-0.99838,0.0,0.09529]
[1777260036072,68.32,79233.87,0.0,-0.99837,0.0,0.096]
[1777260037077,68.32,79236.89,0.0,-0.99836,0.0,0.09669]
[1777260040101,68.32,79244.77,0.0,-0.99833,0.0,0.09851]
[1777260045138,68.32,79242.3,0.0,-0.99834,0.0,0.09794]
[1777260050170,68.32,79242.88,0.0,-0.99833,0.0,0.09807]
[1777260055205,68.32,79242.08,0.0,-0.99834,0.0,0.09789]
[1777260060239,68.32,79245.0,0.0,-0.99832,0.0,0.09857]
[1777260065275,68.32,79242.39,0.0,-0.99834,0.0,0.09796]
[1777260070311,68.32,79243.51,0.0,-0.99833,0.0,0.09822]
[1777260072324,68.32,79250.26,0.0,-0.9983,0.0,0.0998]
[1777260074342,68.32,79255.14,0.0,-0.99828,0.0,0.10096]
[1777260079374,68.32,79252.07,0.0,-0.99829,0.0,0.10023]
[1777260084408,68.32,79250.77,0.0,-0.9983,0.0,0.09992]
[1777260089444,68.32,79251.38,0.0,-0.9983,0.0,0.10006]
[1777260091457,68.32,79259.35,0.0,-0.99829,0.0,0.10022]
[1777260093770,68.32,79251.98,0.0,-0.99832,0.0,0.09849]
[1777260094478,68.32,79251.98,0.0,-0.99832,0.0,0.09849]
[1777260099513,68.32,79247.39,0.0,-0.99834,0.0,0.09742]
[1777260102535,68.32,79242.03,0.0,-0.99837,0.0,0.09619]
[1777260103842,68.32,79249.94,0.0,-0.99833,0.0,0.09801]
[1777260109583,68.32,79249.55,0.0,-0.99833,0.0,0.09792]
[1777260113621,68.32,79236.34,0.0,-0.99839,0.0,0.0949]
[1777260114623,68.32,79236.33,0.0,-0.99839,0.0,0.0949]
[1777260116638,68.32,79230.91,0.0,-0.99841,0.0,0.09368]
[1777260118651,68.32,79225.77,0.0,-0.99843,0.0,0.09254]
[1777260121673,68.32,79230.79,0.0,-0.99841,0.0,0.09365]
[1777260123983,68.32,79239.84,0.0,-0.99837,0.0,0.09569]
[1777260129730,68.32,79245.58,0.0,-0.99835,0.0,0.097]
[1777260134764,68.32,79246.21,0.0,-0.99835,0.0,0.09715]
[1777260137784,68.32,79240.36,0.0,-0.99837,0.0,0.09581]
[1777260138793,68.32,79236.88,0.0,-0.99839,0.0,0.09502]
[1777260144123,68.32,79236.94,0.0,-0.99839,0.0,0.09503]
[1777260146847,68.32,79221.26,0.0,-0.99845,0.0,0.09155]
[1777260147855,68.32,79204.38,0.0,-0.99852,0.0,0.08792]
[1777260148862,68.32,79207.18,0.0,-0.99851,0.0,0.08851]
[1777260151883,68.32,79209.16,0.0,-0.99853,0.0,0.08737]
[1777260154193,68.32,79214.57,0.0,-0.9985,0.0,0.08851]
[1777260159938,68.32,79214.58,0.0,-0.9985,0.0,0.08851]
[1777260161952,68.32,79209.51,0.0,-0.99852,0.0,0.08744]
[1777260165980,68.32,79200.83,0.0,-0.99856,0.0,0.08563]
[1777260171028,68.32,79203.64,0.0,-0.99855,0.0,0.08621]
[1777260173044,68.32,79209.01,0.0,-0.99853,0.0,0.08734]
[1777260178084,68.32,79212.17,0.0,-0.99851,0.0,0.088]
[1777260180098,68.32,79219.05,0.0,-0.99849,0.0,0.08947]
[1777260181104,68.32,79224.31,0.0,-0.99847,0.0,0.0906]
[1777260182111,68.32,79224.11,0.0,-0.99847,0.0,0.09056]
[1777260187146,68.32,79234.14,0.0,-0.99843,0.0,0.09276]
[1777260188153,68.32,79236.62,0.0,-0.99842,0.0,0.09331]
[1777260193189,68.32,79247.3,0.0,-0.99837,0.0,0.09572]
[1777260194484,68.32,79251.17,0.0,-0.99835,0.0,0.0966]
[1777260197216,68.32,79242.5,0.0,-0.99839,0.0,0.09463]
[1777260198224,68.32,79236.65,0.0,-0.99842,0.0,0.09332]
[1777260199231,68.32,79234.22,0.0,-0.99843,0.0,0.09278]
[1777260200239,68.32,79227.9,0.0,-0.99845,0.0,0.09139]
[1777260201245,68.32,79222.83,0.0,-0.99847,0.0,0.09028]
[1777260206279,68.32,79224.46,0.0,-0.99847,0.0,0.09064]
[1777260211314,68.32,79234.2,0.0,-0.99845,0.0,0.09115]
[1777260213329,68.32,79239.89,0.0,-0.99843,0.0,0.0924]
[1777260218365,68.32,79241.14,0.0,-0.99842,0.0,0.09267]
[1777260223399,68.32,79239.82,0.0,-0.99843,0.0,0.09238]
[1777260228434,68.32,79239.32,0.0,-0.99843,0.0,0.09227]
[1777260233470,68.32,79235.68,0.0,-0.99845,0.0,0.09147]
[1777260237497,68.32,79228.79,0.0,-0.99847,0.0,0.08997]
[1777260242532,68.32,79224.16,0.0,-0.99849,0.0,0.08897]
[1777260247568,68.32,79221.68,0.0,-0.9985,0.0,0.08845]
[1777260252605,68.32,79229.22,0.0,-0.99847,0.0,0.09006]
[1777260254908,68.32,79235.84,0.0,-0.99845,0.0,0.0915]
[1777260260659,68.32,79234.11,0.0,-0.99845,0.0,0.09113]
[1777260264981,68.32,79239.66,0.0,-0.99843,0.0,0.09235]
[1777260269722,68.32,79245.41,0.0,-0.99841,0.0,0.09362]
[1777260271736,68.32,79248.46,0.0,-0.99842,0.0,0.09266]
[1777260276770,68.32,79246.84,0.0,-0.99843,0.0,0.0923]
[1777260281805,68.32,79246.23,0.0,-0.99843,0.0,0.09216]
[1777260286841,68.32,79242.67,0.0,-0.99845,0.0,0.09138]
[1777260291876,68.32,79243.36,0.0,-0.99844,0.0,0.09153]
[1777260296912,68.32,79242.92,0.0,-0.99844,0.0,0.09143]
[1777260301946,68.32,79241.76,0.0,-0.99845,0.0,0.09118]
[1777260306981,68.32,79243.56,0.0,-0.99844,0.0,0.09157]
[1777260312019,68.32,79245.3,0.0,-0.99843,0.0,0.09196]
[1777260317053,68.32,79241.89,0.0,-0.99845,0.0,0.09121]
[1777260322088,68.32,79239.14,0.0,-0.99846,0.0,0.09061]
[1777260323095,68.32,79234.01,0.0,-0.99848,0.0,0.0895]
[1777260324102,68.32,79232.8,0.0,-0.99849,0.0,0.08924]
[1777260325408,68.32,79224.94,0.0,-0.99852,0.0,0.08756]
[1777260331151,68.32,79225.24,0.0,-0.99854,0.0,0.08606]
[1777260336187,68.32,79224.92,0.0,-0.99854,0.0,0.08599]
[1777260341225,68.32,79225.99,0.0,-0.99854,0.0,0.08622]
[1777260346259,68.32,79227.1,0.0,-0.99853,0.0,0.08645]
[1777260351294,68.32,79224.01,0.0,-0.99855,0.0,0.0858]
[1777260354352,68.32,79219.89,0.0,-0.99856,0.0,0.08495]
[1777260359354,68.32,79219.92,0.0,-0.99856,0.0,0.08496]
[1777260364389,68.32,79217.64,0.0,-0.99857,0.0,0.08449]
[1777260369425,68.32,79218.1,0.0,-0.99857,0.0,0.08458]
[1777260372447,68.32,79225.48,0.0,-0.99854,0.0,0.08611]
[1777260377482,68.32,79227.1,0.0,-0.99853,0.0,0.08645]
[1777260382515,68.32,79228.84,0.0,-0.99853,0.0,0.08681]
[1777260388558,68.32,79231.94,0.0,-0.99852,0.0,0.08747]
[1777260391580,68.32,79240.22,0.0,-0.99851,0.0,0.08764]
[1777260396614,68.32,79238.83,0.0,-0.99851,0.0,0.08735]
[1777260402657,68.32,79239.4,0.0,-0.99851,0.0,0.08747]
[1777260407692,68.32,79240.01,0.0,-0.99851,0.0,0.0876]
[1777260412732,68.32,79239.92,0.0,-0.99851,0.0,0.08758]
[1777260413739,68.32,79245.03,0.0,-0.99849,0.0,0.08867]
[1777260416041,68.32,79251.64,0.0,-0.99846,0.0,0.09009]
[1777260421795,68.32,79245.74,0.0,-0.99849,0.0,0.08882]
[1777260426831,68.32,79245.34,0.0,-0.99849,0.0,0.08873]
[1777260431865,68.32,79245.94,0.0,-0.99849,0.0,0.08886]
[1777260436900,68.32,79245.25,0.0,-0.99849,0.0,0.08871]
[1777260441936,68.32,79243.18,0.0,-0.9985,0.0,0.08827]
[1777260446971,68.32,79245.24,0.0,-0.99849,0.0,0.08871]
[1777260452007,68.32,79245.18,0.0,-0.99852,0.0,0.08711]
[1777260457041,68.32,79244.74,0.0,-0.99852,0.0,0.08701]
[1777260461068,68.32,79251.69,0.0,-0.99849,0.0,0.08849]
[1777260466393,68.32,79253.73,0.0,-0.99848,0.0,0.08893]
[1777260468117,68.32,79247.89,0.0,-0.99851,0.0,0.08768]
[1777260469125,68.32,79242.14,0.0,-0.99853,0.0,0.08647]
[1777260470131,68.32,79241.22,0.0,-0.99853,0.0,0.08627]
[1777260475166,68.32,79244.35,0.0,-0.99852,0.0,0.08693]
[1777260480202,68.32,79244.7,0.0,-0.99852,0.0,0.08701]
[1777260485236,68.32,79246.55,0.0,-0.99851,0.0,0.0874]
[1777260490271,68.32,79246.03,0.0,-0.99851,0.0,0.08729]
[1777260495306,68.32,79242.7,0.0,-0.99853,0.0,0.08658]
[1777260496604,68.32,79238.23,0.0,-0.99854,0.0,0.08565]
[1777260503362,68.32,79239.17,0.0,-0.99854,0.0,0.08585]
[1777260508397,68.32,79239.8,0.0,-0.99854,0.0,0.08598]
[1777260513433,68.32,79239.88,0.0,-0.99856,0.0,0.08444]
[1777260518468,68.32,79241.63,0.0,-0.99856,0.0,0.0848]
[1777260523502,68.32,79242.41,0.0,-0.99855,0.0,0.08496]
[1777260528539,68.32,79244.81,0.0,-0.99854,0.0,0.08546]
[1777260533573,68.32,79242.48,0.0,-0.99855,0.0,0.08497]
[1777260538608,68.32,79241.1,0.0,-0.99856,0.0,0.08469]
[1777260543647,68.32,79245.44,0.0,-0.99854,0.0,0.08559]
[1777260548679,68.32,79246.29,0.0,-0.99854,0.0,0.08577]
[1777260553714,68.32,79245.6,0.0,-0.99854,0.0,0.08562]
[1777260559756,68.32,79247.04,0.0,-0.99854,0.0,0.08592]
[1777260564791,68.32,79246.53,0.0,-0.99854,0.0,0.08582]
[1777260570832,68.32,79245.02,0.0,-0.99854,0.0,0.0855]
[1777260575868,68.32,79243.79,0.0,-0.99857,0.0,0.0837]
[1777260579896,68.32,79236.53,0.0,-0.9986,0.0,0.08222]
[1777260584930,68.32,79234.67,0.0,-0.99861,0.0,0.08185]
[1777260589965,68.32,79237.87,0.0,-0.9986,0.0,0.08249]
[1777260595002,68.32,79237.74,0.0,-0.9986,0.0,0.08247]
[1777260600071,68.32,79236.11,0.0,-0.9986,0.0,0.08214]
[1777260603092,68.32,79253.16,0.0,-0.99854,0.0,0.08563]
[1777260608127,68.32,79251.82,0.0,-0.99854,0.0,0.08535]
[1777260613162,68.32,79253.65,0.0,-0.99854,0.0,0.08573]
[1777260618198,68.32,79252.2,0.0,-0.99854,0.0,0.08543]
[1777260619205,68.32,79245.84,0.0,-0.99857,0.0,0.08412]
[1777260624240,68.32,79253.06,0.0,-0.99854,0.0,0.08561]
[1777260629274,68.32,79255.09,0.0,-0.99853,0.0,0.08604]
[1777260631287,68.32,79259.63,0.0,-0.99854,0.0,0.08541]
[1777260633302,68.32,79266.71,0.0,-0.99851,0.0,0.0869]
[1777260638337,68.32,79268.15,0.0,-0.99851,0.0,0.0872]
[1777260641358,68.32,79273.81,0.0,-0.99848,0.0,0.08841]
[1777260646393,68.32,79277.37,0.0,-0.99847,0.0,0.08918]
[1777260648407,68.32,79280.85,0.0,-0.99845,0.0,0.08994]
[1777260651429,68.32,79291.63,0.0,-0.99841,0.0,0.09232]
[1777260652436,68.32,79297.16,0.0,-0.99839,0.0,0.09356]
[1777260653442,68.32,79296.57,0.0,-0.99839,0.0,0.09343]
[1777260658477,68.32,79294.47,0.0,-0.9984,0.0,0.09296]
[1777260663516,68.32,79295.03,0.0,-0.9984,0.0,0.09308]
[1777260666539,68.32,79302.24,0.0,-0.99836,0.0,0.09472]
[1777260668551,68.32,79300.2,0.0,-0.99837,0.0,0.09425]
[1777260671580,68.32,79297.15,0.0,-0.99839,0.0,0.09356]
[1777260673588,68.32,79286.04,0.0,-0.99843,0.0,0.09108]
[1777260674605,68.32,79281.88,0.0,-0.99845,0.0,0.09016]
[1777260677874,68.32,79281.59,0.0,-0.99845,0.0,0.0901]
[1777260680640,68.32,79275.31,0.0,-0.99848,0.0,0.08874]
[1777260681648,68.32,79271.73,0.0,-0.99849,0.0,0.08797]
[1777260683660,68.32,79269.64,0.0,-0.9985,0.0,0.08752]
[1777260686682,68.32,79276.3,0.0,-0.99847,0.0,0.08895]
[1777260687943,68.32,79279.65,0.0,-0.99846,0.0,0.08968]
[1777260691718,68.32,79281.91,0.0,-0.99848,0.0,0.08854]
[1777260696755,68.32,79284.66,0.0,-0.99847,0.0,0.08913]
[1777260698014,68.32,79291.12,0.0,-0.99844,0.0,0.09054]
[1777260698767,68.32,79291.12,0.0,-0.99844,0.0,0.09054]
[1777260703802,68.32,79293.2,0.0,-0.99843,0.0,0.091]
[1777260707829,68.32,79284.33,0.0,-0.99847,0.0,0.08906]
[1777260712865,68.32,79278.31,0.0,-0.99849,0.0,0.08777]
[1777260716893,68.32,79283.98,0.0,-0.99847,0.0,0.08899]
[1777260721928,68.32,79284.08,0.0,-0.99847,0.0,0.08901]
[1777260726963,68.32,79287.13,0.0,-0.99846,0.0,0.08967]
[1777260731997,68.32,79285.03,0.0,-0.99847,0.0,0.08921]
[1777260735023,68.32,79279.56,0.0,-0.99849,0.0,0.08803]
[1777260737034,68.32,79273.7,0.0,-0.99851,0.0,0.08678]
[1777260738041,68.32,79254.82,0.0,-0.99858,0.0,0.08286]
[1777260739047,68.32,79238.19,0.0,-0.99865,0.0,0.07954]
[1777260744083,68.32,79234.3,0.0,-0.99866,0.0,0.07878]
[1777260750126,68.32,79233.52,0.0,-0.99866,0.0,0.07863]
[1777260755161,68.32,79231.2,0.0,-0.9987,0.0,0.07672]
[1777260758436,68.32,79226.08,0.0,-0.99871,0.0,0.07575]
[1777260764222,68.32,79230.27,0.0,-0.9987,0.0,0.07654]
[1777260769257,68.32,79233.03,0.0,-0.99869,0.0,0.07707]
[1777260774292,68.32,79232.72,0.0,-0.99869,0.0,0.07701]
[1777260779327,68.32,79235.24,0.0,-0.99868,0.0,0.07749]
[1777260784362,68.32,79235.65,0.0,-0.99868,0.0,0.07757]
[1777260789397,68.32,79238.12,0.0,-0.99867,0.0,0.07805]
[1777260794433,68.32,79237.76,0.0,-0.99867,0.0,0.07798]
[1777260799467,68.32,79238.56,0.0,-0.99867,0.0,0.07813]
[1777260804502,68.32,79239.92,0.0,-0.99866,0.0,0.0784]
[1777260809537,68.32,79239.94,0.0,-0.99866,0.0,0.0784]
[1777260812558,68.32,79240.62,0.0,-0.99869,0.0,0.07706]
[1777260817593,68.32,79239.91,0.0,-0.99869,0.0,0.07693]
[1777260822628,68.32,79240.13,0.0,-0.99869,0.0,0.07697]
[1777260827663,68.32,79240.53,0.0,-0.99869,0.0,0.07704]
[1777260832698,68.32,79240.31,0.0,-0.99869,0.0,0.077]
[1777260837734,68.32,79239.35,0.0,-0.99869,0.0,0.07682]
[1777260840755,68.32,79250.22,0.0,-0.99865,0.0,0.07892]
[1777260841762,68.32,79247.16,0.0,-0.99866,0.0,0.07832]
[1777260843776,68.32,79253.48,0.0,-0.99864,0.0,0.07956]
[1777260844783,68.32,79256.66,0.0,-0.99863,0.0,0.08018]
[1777260846799,68.32,79258.25,0.0,-0.99862,0.0,0.0805]
[1777260851832,68.32,79260.45,0.0,-0.99861,0.0,0.08094]
[1777260856867,68.32,79261.8,0.0,-0.99861,0.0,0.08121]
[1777260861906,68.32,79262.23,0.0,-0.99861,0.0,0.0813]
[1777260866941,68.32,79261.9,0.0,-0.99861,0.0,0.08123]
[1777260868952,68.32,79252.59,0.0,-0.99864,0.0,0.07938]
[1777260873986,68.32,79251.87,0.0,-0.99867,0.0,0.07775]
[1777260879022,68.32,79252.48,0.0,-0.99867,0.0,0.07787]
[1777260884058,68.32,79253.29,0.0,-0.99867,0.0,0.07803]
[1777260889099,68.32,79255.61,0.0,-0.99866,0.0,0.07848]
[1777260894129,68.32,79253.9,0.0,-0.99866,0.0,0.07815]
[1777260899163,68.32,79252.9,0.0,-0.99867,0.0,0.07795]
[1777260906212,68.32,79252.9,0.0,-0.99867,0.0,0.07795]
[1777260912256,68.32,79251.33,0.0,-0.99867,0.0,0.07765]
[1777260917290,68.32,79247.48,0.0,-0.99869,0.0,0.07691]
[1777260919597,68.32,79241.27,0.0,-0.99871,0.0,0.07573]
[1777260922325,68.32,79234.45,0.0,-0.99873,0.0,0.07445]
[1777260927360,68.32,79232.24,0.0,-0.99874,0.0,0.07404]
[1777260929666,68.32,79239.69,0.0,-0.99871,0.0,0.07543]
[1777260935416,68.32,79239.21,0.0,-0.99874,0.0,0.07391]
[1777260939736,68.32,79245.1,0.0,-0.99872,0.0,0.07501]
[1777260945486,68.32,79240.25,0.0,-0.99874,0.0,0.0741]
[1777260950522,68.32,79240.36,0.0,-0.99874,0.0,0.07412]
[1777260955558,68.32,79239.29,0.0,-0.99874,0.0,0.07392]
[1777260960592,68.32,79236.29,0.0,-0.99875,0.0,0.07337]
[1777260961598,68.32,79230.81,0.0,-0.99877,0.0,0.07237]
[1777260962605,68.32,79219.08,0.0,-0.99881,0.0,0.07027]
[1777260964620,68.32,79212.81,0.0,-0.99883,0.0,0.06917]
[1777260969947,68.32,79210.71,0.0,-0.99883,0.0,0.0688]
[1777260972677,68.32,79197.85,0.0,-0.99887,0.0,0.0666]
[1777260973685,68.32,79198.17,0.0,-0.99887,0.0,0.06666]
[1777260976705,68.32,79184.62,0.0,-0.99891,0.0,0.0644]
[1777260977710,68.32,79178.19,0.0,-0.99893,0.0,0.06336]
[1777260978717,68.32,79178.66,0.0,-0.99893,0.0,0.06343]
[1777260983757,68.32,79179.8,0.0,-0.99893,0.0,0.06362]
[1777260985768,68.32,79178.13,0.0,-0.99893,0.0,0.06335]
[1777260990802,68.32,79178.22,0.0,-0.99893,0.0,0.06336]
[1777260994832,68.32,79178.97,0.0,-0.99895,0.0,0.06223]
[1777261000159,68.32,79186.82,0.0,-0.99893,0.0,0.06349]
[1777261001887,68.32,79193.0,0.0,-0.99891,0.0,0.0645]
[1777261002892,68.32,79193.87,0.0,-0.99891,0.0,0.06464]
[1777261005913,68.32,79199.05,0.0,-0.99889,0.0,0.0655]
[1777261006920,68.32,79206.07,0.0,-0.99887,0.0,0.06668]
[1777261007927,68.32,79210.69,0.0,-0.99886,0.0,0.06746]
[1777261010245,68.32,79255.77,0.0,-0.99871,0.0,0.07557]
[1777261011956,68.32,79261.19,0.0,-0.99869,0.0,0.0766]
[1777261013970,68.32,79260.55,0.0,-0.99869,0.0,0.07647]
[1777261015985,68.32,79258.63,0.0,-0.9987,0.0,0.07611]
[1777261020317,68.32,79240.89,0.0,-0.99876,0.0,0.0728]
[1777261022034,68.32,79238.22,0.0,-0.99877,0.0,0.07231]
[1777261027069,68.32,79239.88,0.0,-0.99876,0.0,0.07262]
[1777261029084,68.32,79227.3,0.0,-0.9988,0.0,0.07035]
[1777261030090,68.32,79224.49,0.0,-0.99881,0.0,0.06986]
[1777261031097,68.32,79218.83,0.0,-0.99883,0.0,0.06887]
[1777261036132,68.32,79219.28,0.0,-0.99883,0.0,0.06894]
[1777261039154,68.32,79213.06,0.0,-0.99885,0.0,0.06787]
[1777261044188,68.32,79209.77,0.0,-0.99886,0.0,0.06731]
[1777261049227,68.32,79211.57,0.0,-0.99885,0.0,0.06761]
[1777261053253,68.32,79206.65,0.0,-0.99889,0.0,0.06547]
[1777261058288,68.32,79206.87,0.0,-0.99889,0.0,0.0655]
[1777261063325,68.32,79205.84,0.0,-0.99889,0.0,0.06533]
[1777261068357,68.32,79204.89,0.0,-0.9989,0.0,0.06517]
[1777261073393,68.32,79210.51,0.0,-0.99888,0.0,0.06611]
[1777261078427,68.32,79210.71,0.0,-0.99888,0.0,0.06615]
[1777261083462,68.32,79208.11,0.0,-0.99889,0.0,0.06571]
[1777261088497,68.32,79213.52,0.0,-0.99887,0.0,0.06662]
[1777261093532,68.32,79217.58,0.0,-0.99886,0.0,0.06731]
[1777261098569,68.32,79217.87,0.0,-0.99886,0.0,0.06736]
[1777261103605,68.32,79218.62,0.0,-0.99885,0.0,0.06749]
[1777261108640,68.32,79215.29,0.0,-0.99886,0.0,0.06692]
[1777261110951,68.32,79210.2,0.0,-0.99888,0.0,0.06606]
[1777261113676,68.32,79210.94,0.0,-0.9989,0.0,0.06488]
[1777261118711,68.32,79206.81,0.0,-0.99891,0.0,0.0642]
[1777261123745,68.32,79204.14,0.0,-0.99892,0.0,0.06376]
[1777261128780,68.32,79199.95,0.0,-0.99893,0.0,0.06309]
[1777261131092,68.32,79208.49,0.0,-0.99891,0.0,0.06448]
[1777261132809,68.32,79208.25,0.0,-0.99891,0.0,0.06444]
[1777261137843,68.32,79211.18,0.0,-0.9989,0.0,0.06492]
[1777261142879,68.32,79211.86,0.0,-0.9989,0.0,0.06503]
[1777261147914,68.32,79215.73,0.0,-0.99888,0.0,0.06568]
[1777261152949,68.32,79216.49,0.0,-0.99888,0.0,0.06581]
[1777261157984,68.32,79214.27,0.0,-0.99889,0.0,0.06544]
[1777261163020,68.32,79213.4,0.0,-0.99889,0.0,0.06529]
[1777261168056,68.32,79212.73,0.0,-0.99889,0.0,0.06518]
[1777261171375,68.32,79218.94,0.0,-0.9989,0.0,0.06491]
[1777261177117,68.32,79219.08,0.0,-0.9989,0.0,0.06493]
[1777261182152,68.32,79218.67,0.0,-0.9989,0.0,0.06487]
[1777261187187,68.32,79216.08,0.0,-0.99891,0.0,0.06444]
[1777261192222,68.32,79214.73,0.0,-0.99891,0.0,0.06421]
[1777261196251,68.32,79209.13,0.0,-0.99893,0.0,0.0633]
[1777261201287,68.32,79206.41,0.0,-0.99893,0.0,0.06286]
[1777261206322,68.32,79207.68,0.0,-0.99893,0.0,0.06307]
[1777261211359,68.32,79208.34,0.0,-0.99893,0.0,0.06317]
[1777261216394,68.32,79209.23,0.0,-0.99893,0.0,0.06332]
[1777261221429,68.32,79205.88,0.0,-0.99894,0.0,0.06278]
[1777261226462,68.32,79203.98,0.0,-0.99894,0.0,0.06247]
[1777261230492,68.32,79209.5,0.0,-0.99893,0.0,0.06336]
[1777261231499,68.32,79213.42,0.0,-0.99894,0.0,0.06272]
[1777261236533,68.32,79211.96,0.0,-0.99894,0.0,0.06249]
[1777261242574,68.32,79211.33,0.0,-0.99894,0.0,0.06239]
[1777261247609,68.32,79214.73,0.0,-0.99893,0.0,0.06293]
[1777261252646,68.32,79214.85,0.0,-0.99893,0.0,0.06295]
[1777261257680,68.32,79215.86,0.0,-0.99893,0.0,0.06312]
[1777261262008,68.32,79221.56,0.0,-0.99891,0.0,0.06405]
[1777261262717,68.32,79221.56,0.0,-0.99891,0.0,0.06405]
[1777261267752,68.32,79222.94,0.0,-0.99891,0.0,0.06427]
[1777261272790,68.32,79224.1,0.0,-0.9989,0.0,0.06447]
[1777261273796,68.32,79229.41,0.0,-0.99889,0.0,0.06535]
[1777261278831,68.32,79229.65,0.0,-0.99889,0.0,0.06539]
[1777261283868,68.32,79227.58,0.0,-0.99889,0.0,0.06504]
[1777261288902,68.32,79223.83,0.0,-0.9989,0.0,0.06442]
[1777261293938,68.32,79220.72,0.0,-0.99893,0.0,0.06263]
[1777261298973,68.32,79220.94,0.0,-0.99893,0.0,0.06266]
[1777261304009,68.32,79221.37,0.0,-0.99893,0.0,0.06273]
[1777261309043,68.32,79221.49,0.0,-0.99893,0.0,0.06275]
[1777261314078,68.32,79224.25,0.0,-0.99892,0.0,0.0632]
[1777261319118,68.32,79226.61,0.0,-0.99892,0.0,0.06358]
[1777261324150,68.32,79230.18,0.0,-0.99891,0.0,0.06417]
[1777261330195,68.32,79229.32,0.0,-0.99891,0.0,0.06403]
[1777261335230,68.32,79232.88,0.0,-0.9989,0.0,0.06462]
[1777261337242,68.32,79238.12,0.0,-0.99888,0.0,0.06549]
[1777261338248,68.32,79244.33,0.0,-0.99886,0.0,0.06654]
[1777261339256,68.32,79244.31,0.0,-0.99886,0.0,0.06654]
[1777261344290,68.32,79242.55,0.0,-0.99887,0.0,0.06624]
[1777261349325,68.32,79236.13,0.0,-0.99889,0.0,0.06516]
[1777261350334,68.32,79228.04,0.0,-0.99891,0.0,0.06382]
[1777261351356,68.32,79226.12,0.0,-0.99894,0.0,0.06223]
[1777261356378,68.32,79228.2,0.0,-0.99893,0.0,0.06256]
[1777261361415,68.32,79226.03,0.0,-0.99894,0.0,0.06221]
[1777261366448,68.32,79224.86,0.0,-0.99894,0.0,0.06202]
[1777261373497,68.32,79224.16,0.0,-0.99895,0.0,0.06191]
[1777261376520,68.32,79218.81,0.0,-0.99896,0.0,0.06106]
[1777261381554,68.32,79217.94,0.0,-0.99896,0.0,0.06093]
[1777261386590,68.32,79218.86,0.0,-0.99896,0.0,0.06107]
[1777261391624,68.32,79217.51,0.0,-0.99897,0.0,0.06086]
[1777261396662,68.32,79216.12,0.0,-0.99897,0.0,0.06064]
[1777261401695,68.32,79215.59,0.0,-0.99897,0.0,0.06056]
[1777261407737,68.32,79214.89,0.0,-0.99897,0.0,0.06045]
[1777261412769,68.32,79214.65,0.0,-0.99899,0.0,0.05918]
[1777261417806,68.32,79214.15,0.0,-0.999,0.0,0.0591]
[1777261423140,68.32,79213.15,0.0,-0.999,0.0,0.05895]
[1777261428883,68.32,79212.42,0.0,-0.999,0.0,0.05884]
[1777261433211,68.32,79219.1,0.0,-0.99898,0.0,0.05987]
[1777261433918,68.32,79219.1,0.0,-0.99898,0.0,0.05987]
[1777261438954,68.32,79222.13,0.0,-0.99897,0.0,0.06034]
[1777261443281,68.32,79229.25,0.0,-0.99895,0.0,0.06146]
[1777261449024,68.32,79230.2,0.0,-0.99895,0.0,0.06161]
[1777261454062,68.32,79233.06,0.0,-0.99894,0.0,0.06207]
[1777261459094,68.32,79230.81,0.0,-0.99895,0.0,0.06171]
[1777261464129,68.32,79230.21,0.0,-0.99895,0.0,0.06161]
[1777261469164,68.32,79230.94,0.0,-0.99895,0.0,0.06173]
[1777261474200,68.32,79227.11,0.0,-0.99898,0.0,0.05987]
[1777261479237,68.32,79227.32,0.0,-0.99898,0.0,0.05991]
[1777261484273,68.32,79227.91,0.0,-0.99898,0.0,0.06]
[1777261485279,68.32,79221.15,0.0,-0.999,0.0,0.05895]
[1777261486288,68.32,79219.43,0.0,-0.999,0.0,0.05869]
[1777261488303,68.32,79226.46,0.0,-0.99898,0.0,0.05977]
[1777261493678,68.32,79229.2,0.0,-0.99897,0.0,0.0602]
[1777261497365,68.32,79229.82,0.0,-0.99897,0.0,0.0603]
[1777261498373,68.32,79235.44,0.0,-0.99896,0.0,0.06118]
[1777261499379,68.32,79237.52,0.0,-0.99895,0.0,0.06151]
[1777261504415,68.32,79236.0,0.0,-0.99895,0.0,0.06127]
[1777261508442,68.32,79242.24,0.0,-0.99893,0.0,0.06227]
[1777261513818,68.32,79245.16,0.0,-0.99893,0.0,0.06274]
[1777261519519,68.32,79245.35,0.0,-0.99893,0.0,0.06277]
[1777261524555,68.32,79244.62,0.0,-0.99893,0.0,0.06266]
[1777261529589,68.32,79247.96,0.0,-0.99892,0.0,0.0632]
[1777261531603,68.32,79251.21,0.0,-0.99893,0.0,0.06244]
[1777261536638,68.32,79250.36,0.0,-0.99893,0.0,0.0623]
[1777261541674,68.32,79246.76,0.0,-0.99894,0.0,0.06172]
[1777261546708,68.32,79241.5,0.0,-0.99896,0.0,0.06088]
[1777261551744,68.32,79238.3,0.0,-0.99897,0.0,0.06038]
[1777261556779,68.32,79236.82,0.0,-0.99897,0.0,0.06015]
[1777261561817,68.32,79229.07,0.0,-0.99899,0.0,0.05894]
[1777261563827,68.32,79223.19,0.0,-0.99901,0.0,0.05805]
[1777261568862,68.32,79221.87,0.0,-0.99901,0.0,0.05785]
[1777261573898,68.32,79220.68,0.0,-0.99902,0.0,0.05767]
[1777261578938,68.32,79216.78,0.0,-0.99903,0.0,0.05708]
[1777261584315,68.32,79210.7,0.0,-0.99905,0.0,0.05618]
[1777261590015,68.32,79209.31,0.0,-0.99905,0.0,0.05597]
[1777261595050,68.32,79208.95,0.0,-0.99907,0.0,0.05475]
[1777261597064,68.32,79202.41,0.0,-0.99909,0.0,0.05382]
[1777261602102,68.32,79199.16,0.0,-0.9991,0.0,0.05336]
[1777261608141,68.32,79198.55,0.0,-0.9991,0.0,0.05327]
[1777261613176,68.32,79195.3,0.0,-0.99911,0.0,0.05282]
[1777261616198,68.32,79189.71,0.0,-0.99912,0.0,0.05204]
[1777261621232,68.32,79194.62,0.0,-0.99911,0.0,0.05272]
[1777261626268,68.32,79194.92,0.0,-0.99911,0.0,0.05276]
[1777261631302,68.32,79196.05,0.0,-0.9991,0.0,0.05292]
[1777261636338,68.32,79198.56,0.0,-0.9991,0.0,0.05327]
[1777261641372,68.32,79200.39,0.0,-0.99909,0.0,0.05353]
[1777261646407,68.32,79199.53,0.0,-0.99909,0.0,0.05341]
[1777261651443,68.32,79199.92,0.0,-0.99911,0.0,0.05233]
[1777261656478,68.32,79199.43,0.0,-0.99911,0.0,0.05227]
[1777261661514,68.32,79201.76,0.0,-0.99911,0.0,0.05259]
[1777261666550,68.32,79201.36,0.0,-0.99911,0.0,0.05253]
[1777261671585,68.32,79201.74,0.0,-0.99911,0.0,0.05259]
[1777261674986,68.32,79169.06,0.0,-0.99919,0.0,0.04821]
[1777261676623,68.32,79169.24,0.0,-0.99919,0.0,0.04823]
[1777261680650,68.32,79175.88,0.0,-0.99917,0.0,0.04909]
[1777261681657,68.32,79176.66,0.0,-0.99917,0.0,0.04919]
[1777261686693,68.32,79175.3,0.0,-0.99917,0.0,0.04902]
[1777261690721,68.32,79181.67,0.0,-0.99916,0.0,0.04986]
[1777261691733,68.32,79184.33,0.0,-0.99915,0.0,0.05021]
[1777261696763,68.32,79182.0,0.0,-0.99916,0.0,0.0499]
[1777261701799,68.32,79178.97,0.0,-0.99916,0.0,0.0495]
[1777261706833,68.32,79178.06,0.0,-0.99917,0.0,0.04938]
[1777261711869,68.32,79174.74,0.0,-0.99919,0.0,0.04789]
[1777261716904,68.32,79173.72,0.0,-0.99919,0.0,0.04776]
[1777261721938,68.32,79176.06,0.0,-0.99919,0.0,0.04806]
[1777261728990,68.32,79175.55,0.0,-0.99919,0.0,0.04799]
[1777261733015,68.32,79182.14,0.0,-0.99917,0.0,0.04885]
[1777261734023,68.32,79189.74,0.0,-0.99916,0.0,0.04985]
[1777261735031,68.32,79195.62,0.0,-0.99914,0.0,0.05063]
[1777261740065,68.32,79196.1,0.0,-0.99914,0.0,0.0507]
[1777261745099,68.32,79197.94,0.0,-0.99914,0.0,0.05095]
[1777261750135,68.32,79202.94,0.0,-0.99912,0.0,0.05163]
[1777261755553,68.32,79207.27,0.0,-0.99911,0.0,0.05223]
[1777261761212,68.32,79202.9,0.0,-0.99912,0.0,0.05163]
[1777261766248,68.32,79203.38,0.0,-0.99912,0.0,0.05169]
[1777261771283,68.32,79204.08,0.0,-0.99914,0.0,0.05068]
[1777261775704,68.32,79210.69,0.0,-0.99912,0.0,0.05158]
[1777261781354,68.32,79211.1,0.0,-0.99912,0.0,0.05164]
[1777261787397,68.32,79211.2,0.0,-0.99912,0.0,0.05165]
[1777261792430,68.32,79210.01,0.0,-0.99912,0.0,0.05149]
[1777261797465,68.32,79209.47,0.0,-0.99913,0.0,0.05141]
[1777261802500,68.32,79213.86,0.0,-0.99911,0.0,0.05202]
[1777261803510,68.32,79216.36,0.0,-0.99911,0.0,0.05236]
[1777261805916,68.32,79210.24,0.0,-0.99912,0.0,0.05152]
[1777261811564,68.32,79209.28,0.0,-0.99913,0.0,0.05139]
[1777261816602,68.32,79208.96,0.0,-0.99913,0.0,0.05134]
[1777261821633,68.32,79208.35,0.0,-0.99913,0.0,0.05126]
[1777261822643,68.32,79202.89,0.0,-0.99914,0.0,0.05052]
[1777261823648,68.32,79201.64,0.0,-0.99915,0.0,0.05035]
[1777261828683,68.32,79200.9,0.0,-0.99915,0.0,0.05025]
[1777261833718,68.32,79201.03,0.0,-0.99917,0.0,0.04918]
[1777261839760,68.32,79200.96,0.0,-0.99917,0.0,0.04917]
[1777261844794,68.32,79200.43,0.0,-0.99917,0.0,0.0491]
[1777261849839,68.32,79199.04,0.0,-0.99917,0.0,0.04892]
[1777261854874,68.32,79199.07,0.0,-0.99917,0.0,0.04892]
[1777261859905,68.32,79198.36,0.0,-0.99917,0.0,0.04883]
[1777261862929,68.32,79187.17,0.0,-0.9992,0.0,0.04738]
[1777261863937,68.32,79178.62,0.0,-0.99922,0.0,0.0463]
[1777261864942,68.32,79171.23,0.0,-0.99923,0.0,0.04539]
[1777261869977,68.32,79171.86,0.0,-0.99923,0.0,0.04547]
[1777261875012,68.32,79170.32,0.0,-0.99924,0.0,0.04528]
[1777261880048,68.32,79169.58,0.0,-0.99924,0.0,0.04519]
[1777261885083,68.32,79169.51,0.0,-0.99924,0.0,0.04518]
[1777261889111,68.32,79162.4,0.0,-0.99925,0.0,0.04432]
[1777261893139,68.32,79153.27,0.0,-0.99929,0.0,0.04227]
[1777261895154,68.32,79147.46,0.0,-0.9993,0.0,0.0416]
[1777261900188,68.32,79149.06,0.0,-0.9993,0.0,0.04178]
[1777261905224,68.32,79146.34,0.0,-0.9993,0.0,0.04147]
[1777261910259,68.32,79145.56,0.0,-0.99931,0.0,0.04139]
[1777261915295,68.32,79145.65,0.0,-0.99931,0.0,0.0414]
[1777261920330,68.32,79142.91,0.0,-0.99931,0.0,0.04109]
[1777261925366,68.32,79141.27,0.0,-0.99931,0.0,0.0409]
[1777261930400,68.32,79139.93,0.0,-0.99932,0.0,0.04075]
[1777261935435,68.32,79141.96,0.0,-0.99931,0.0,0.04098]
[1777261940471,68.32,79147.28,0.0,-0.9993,0.0,0.04158]
[1777261945505,68.32,79146.92,0.0,-0.9993,0.0,0.04154]
[1777261950540,68.32,79147.99,0.0,-0.9993,0.0,0.04166]
[1777261951548,68.32,79149.46,0.0,-0.99931,0.0,0.04089]
[1777261956974,68.32,79149.56,0.0,-0.99931,0.0,0.0409]
[1777261964640,68.32,79151.12,0.0,-0.99931,0.0,0.04107]
[1777261969674,68.32,79148.86,0.0,-0.99931,0.0,0.04082]
[1777261977115,68.32,79150.0,0.0,-0.99931,0.0,0.04095]
[1777261982766,68.32,79151.47,0.0,-0.99931,0.0,0.04111]
[1777261987801,68.32,79152.65,0.0,-0.99931,0.0,0.04125]
[1777261993843,68.32,79153.65,0.0,-0.9993,0.0,0.04136]
[1777261998878,68.32,79154.07,0.0,-0.9993,0.0,0.04141]
[1777262003914,68.32,79151.76,0.0,-0.99931,0.0,0.04115]
[1777262008949,68.32,79149.93,0.0,-0.99931,0.0,0.04094]
[1777262013984,68.32,79146.77,0.0,-0.99933,0.0,0.03967]
[1777262017395,68.32,79142.22,0.0,-0.99934,0.0,0.03917]
[1777262023046,68.32,79140.45,0.0,-0.99935,0.0,0.03898]
[1777262028087,68.32,79140.94,0.0,-0.99935,0.0,0.03903]
[1777262033117,68.32,79141.07,0.0,-0.99935,0.0,0.03905]
[1777262038154,68.32,79140.28,0.0,-0.99935,0.0,0.03896]
[1777262043186,68.32,79143.8,0.0,-0.99934,0.0,0.03934]
[1777262048223,68.32,79151.89,0.0,-0.99932,0.0,0.04023]
[1777262049229,68.32,79160.16,0.0,-0.99931,0.0,0.04115]
[1777262053258,68.32,79154.94,0.0,-0.99932,0.0,0.04057]
[1777262058293,68.32,79149.78,0.0,-0.99933,0.0,0.04]
[1777262063329,68.32,79150.75,0.0,-0.99933,0.0,0.0401]
[1777262068362,68.32,79153.65,0.0,-0.99932,0.0,0.04042]
[1777262073398,68.32,79150.53,0.0,-0.99934,0.0,0.03916]
[1777262078432,68.32,79148.97,0.0,-0.99934,0.0,0.03899]
[1777262083469,68.32,79149.95,0.0,-0.99934,0.0,0.0391]
[1777262088502,68.32,79148.61,0.0,-0.99935,0.0,0.03896]
[1777262093537,68.32,79145.89,0.0,-0.99935,0.0,0.03866]
[1777262098573,68.32,79145.37,0.0,-0.99935,0.0,0.03861]
[1777262104614,68.32,79144.43,0.0,-0.99935,0.0,0.03851]
[1777262109649,68.32,79145.12,0.0,-0.99935,0.0,0.03858]
[1777262114684,68.32,79143.79,0.0,-0.99935,0.0,0.03844]
[1777262119719,68.32,79143.15,0.0,-0.99936,0.0,0.03837]
[1777262122740,68.32,79149.24,0.0,-0.99934,0.0,0.03902]
[1777262128215,68.32,79145.0,0.0,-0.99935,0.0,0.03857]
[1777262131804,68.32,79146.08,0.0,-0.99937,0.0,0.03779]
[1777262136839,68.32,79144.89,0.0,-0.99937,0.0,0.03767]
[1777262141873,68.32,79145.67,0.0,-0.99937,0.0,0.03775]
[1777262146908,68.32,79146.02,0.0,-0.99937,0.0,0.03779]
[1777262149929,68.32,79140.84,0.0,-0.99938,0.0,0.03725]
[1777262151944,68.32,79130.41,0.0,-0.99939,0.0,0.03618]
[1777262152950,68.32,79128.77,0.0,-0.9994,0.0,0.03601]
[1777262158427,68.32,79133.53,0.0,-0.99939,0.0,0.03649]
[1777262164027,68.32,79135.97,0.0,-0.99938,0.0,0.03674]
[1777262170072,68.32,79135.99,0.0,-0.99938,0.0,0.03675]
[1777262175106,68.32,79137.12,0.0,-0.99938,0.0,0.03686]
[1777262180142,68.32,79133.91,0.0,-0.99939,0.0,0.03653]
[1777262186183,68.32,79131.9,0.0,-0.99939,0.0,0.03633]
[1777262191219,68.32,79130.52,0.0,-0.99941,0.0,0.03534]
[1777262197261,68.32,79132.1,0.0,-0.99941,0.0,0.0355]
[1777262202296,68.32,79131.6,0.0,-0.99941,0.0,0.03545]
[1777262207331,68.32,79135.54,0.0,-0.9994,0.0,0.03584]
[1777262212367,68.32,79131.74,0.0,-0.99941,0.0,0.03546]
[1777262217402,68.32,79131.34,0.0,-0.99941,0.0,0.03542]
[1777262222438,68.32,79127.54,0.0,-0.99941,0.0,0.03505]
[1777262224452,68.32,79122.38,0.0,-0.99942,0.0,0.03454]
[1777262226469,68.32,79115.9,0.0,-0.99943,0.0,0.03392]
[1777262227473,68.32,79115.9,0.0,-0.99943,0.0,0.03392]
[1777262228480,68.32,79108.96,0.0,-0.99945,0.0,0.03326]
[1777262233515,68.32,79106.75,0.0,-0.99945,0.0,0.03306]
[1777262238551,68.32,79106.4,0.0,-0.99945,0.0,0.03302]
[1777262243585,68.32,79105.06,0.0,-0.99945,0.0,0.0329]
[1777262245600,68.32,79111.74,0.0,-0.99944,0.0,0.03352]
[1777262250634,68.32,79110.32,0.0,-0.99944,0.0,0.03339]
[1777262251642,68.32,79112.24,0.0,-0.99945,0.0,0.03277]
[1777262255670,68.32,79117.82,0.0,-0.99944,0.0,0.03329]
[1777262258691,68.32,79110.79,0.0,-0.99946,0.0,0.03264]
[1777262260706,68.32,79105.54,0.0,-0.99946,0.0,0.03216]
[1777262265741,68.32,79101.44,0.0,-0.99947,0.0,0.03179]
[1777262270775,68.32,79100.78,0.0,-0.99947,0.0,0.03173]
[1777262276820,68.32,79099.37,0.0,-0.99947,0.0,0.0316]
[1777262279278,68.32,79107.68,0.0,-0.99946,0.0,0.03235]
[1777262284877,68.32,79106.75,0.0,-0.99946,0.0,0.03227]
[1777262290919,68.32,79102.33,0.0,-0.99947,0.0,0.03187]
[1777262295954,68.32,79101.43,0.0,-0.99947,0.0,0.03178]
[1777262300989,68.32,79100.35,0.0,-0.99947,0.0,0.03169]
[1777262306026,68.32,79100.12,0.0,-0.99947,0.0,0.03167]
[1777262311061,68.32,79096.68,0.0,-0.99949,0.0,0.0306]
[1777262314083,68.32,79092.93,0.0,-0.9995,0.0,0.03028]
[1777262319558,68.32,79094.59,0.0,-0.99949,0.0,0.03042]
[1777262324152,68.32,79088.93,0.0,-0.9995,0.0,0.02993]
[1777262329628,68.32,79086.31,0.0,-0.99951,0.0,0.02971]
[1777262335230,68.32,79087.32,0.0,-0.99951,0.0,0.02979]
[1777262340266,68.32,79085.92,0.0,-0.99951,0.0,0.02967]
[1777262345300,68.32,79086.21,0.0,-0.99951,0.0,0.0297]
[1777262350335,68.32,79088.56,0.0,-0.9995,0.0,0.0299]
[1777262355370,68.32,79092.42,0.0,-0.9995,0.0,0.03023]
[1777262360405,68.32,79093.58,0.0,-0.9995,0.0,0.03033]
[1777262365441,68.32,79093.06,0.0,-0.9995,0.0,0.03029]
[1777262366449,68.32,79099.93,0.0,-0.99949,0.0,0.03089]
[1777262367457,68.32,79099.84,0.0,-0.99949,0.0,0.03088]
[1777262372490,68.32,79098.71,0.0,-0.9995,0.0,0.03003]
[1777262377526,68.32,79100.59,0.0,-0.9995,0.0,0.03019]
[1777262382563,68.32,79103.64,0.0,-0.99949,0.0,0.03046]
[1777262387598,68.32,79104.52,0.0,-0.99949,0.0,0.03053]
[1777262389612,68.32,79111.32,0.0,-0.99948,0.0,0.03113]
[1777262394646,68.32,79109.0,0.0,-0.99948,0.0,0.03093]
[1777262399681,68.32,79110.03,0.0,-0.99948,0.0,0.03102]
[1777262404718,68.32,79112.08,0.0,-0.99948,0.0,0.0312]
[1777262409760,68.32,79110.98,0.0,-0.99948,0.0,0.0311]
[1777262412773,68.32,79102.97,0.0,-0.99949,0.0,0.0304]
[1777262417809,68.32,79107.85,0.0,-0.99949,0.0,0.03082]
[1777262422843,68.32,79108.57,0.0,-0.99948,0.0,0.03089]
[1777262427878,68.32,79108.61,0.0,-0.99948,0.0,0.03089]
[1777262430899,68.32,79115.22,0.0,-0.99947,0.0,0.03148]
[1777262435934,68.32,79112.62,0.0,-0.99949,0.0,0.03049]
[1777262440971,68.32,79112.56,0.0,-0.99949,0.0,0.03048]
[1777262446004,68.32,79110.85,0.0,-0.99949,0.0,0.03033]
[1777262451039,68.32,79108.18,0.0,-0.9995,0.0,0.0301]
[1777262456077,68.32,79106.9,0.0,-0.9995,0.0,0.02999]
[1777262461112,68.32,79106.54,0.0,-0.9995,0.0,0.02996]
[1777262466148,68.32,79105.9,0.0,-0.9995,0.0,0.0299]
[1777262470616,68.32,79111.69,0.0,-0.99949,0.0,0.0304]
[1777262476218,68.32,79109.58,0.0,-0.9995,0.0,0.03022]
[1777262481253,68.32,79110.1,0.0,-0.99949,0.0,0.03027]
[1777262486292,68.32,79118.33,0.0,-0.99948,0.0,0.03099]
[1777262487307,68.32,79124.41,0.0,-0.99947,0.0,0.03153]
[1777262488313,68.32,79126.08,0.0,-0.99947,0.0,0.03168]
[1777262493347,68.32,79125.13,0.0,-0.99948,0.0,0.03082]
[1777262498382,68.32,79124.9,0.0,-0.99948,0.0,0.0308]
[1777262503418,68.32,79125.73,0.0,-0.99948,0.0,0.03088]
[1777262508452,68.32,79126.01,0.0,-0.99948,0.0,0.0309]
[1777262513488,68.32,79129.59,0.0,-0.99948,0.0,0.03122]
[1777262518523,68.32,79125.18,0.0,-0.99948,0.0,0.03083]
[1777262523559,68.32,79128.2,0.0,-0.99948,0.0,0.0311]
[1777262528594,68.32,79127.66,0.0,-0.99948,0.0,0.03105]
[1777262535642,68.32,79127.81,0.0,-0.99948,0.0,0.03106]
[1777262540677,68.32,79125.07,0.0,-0.99948,0.0,0.03082]
[1777262545713,68.32,79127.98,0.0,-0.99948,0.0,0.03108]
[1777262550747,68.32,79127.81,0.0,-0.99948,0.0,0.03106]
[1777262551755,68.32,79130.04,0.0,-0.99949,0.0,0.03049]
[1777262556792,68.32,79128.69,0.0,-0.99949,0.0,0.03037]
[1777262558805,68.32,79127.08,0.0,-0.99949,0.0,0.03023]
[1777262563840,68.32,79124.22,0.0,-0.9995,0.0,0.02999]
[1777262568876,68.32,79120.29,0.0,-0.9995,0.0,0.02965]
[1777262571897,68.32,79107.27,0.0,-0.99952,0.0,0.02855]
[1777262572904,68.32,79095.17,0.0,-0.99954,0.0,0.02757]
[1777262577938,68.32,79095.67,0.0,-0.99954,0.0,0.02761]
[1777262582973,68.32,79097.34,0.0,-0.99954,0.0,0.02775]
[1777262588009,68.32,79096.78,0.0,-0.99954,0.0,0.0277]
[1777262593044,68.32,79094.78,0.0,-0.99954,0.0,0.02754]
[1777262598098,68.32,79093.9,0.0,-0.99954,0.0,0.02747]
[1777262603134,68.32,79093.35,0.0,-0.99954,0.0,0.02743]
[1777262609175,68.32,79093.7,0.0,-0.99954,0.0,0.02745]
[1777262614210,68.32,79093.19,0.0,-0.99956,0.0,0.02672]
[1777262619245,68.32,79092.3,0.0,-0.99956,0.0,0.02665]
[1777262624280,68.32,79092.32,0.0,-0.99956,0.0,0.02666]
[1777262629315,68.32,79091.18,0.0,-0.99956,0.0,0.02657]
[1777262634350,68.32,79088.07,0.0,-0.99956,0.0,0.02633]
[1777262639386,68.32,79078.74,0.0,-0.99957,0.0,0.02562]
[1777262640392,68.32,79077.09,0.0,-0.99958,0.0,0.02549]
[1777262644420,68.32,79086.27,0.0,-0.99956,0.0,0.02619]
[1777262647442,68.32,79087.17,0.0,-0.99956,0.0,0.02626]
[1777262652479,68.32,79086.72,0.0,-0.99956,0.0,0.02622]
[1777262654492,68.32,79077.79,0.0,-0.99958,0.0,0.02555]
[1777262659529,68.32,79077.42,0.0,-0.99958,0.0,0.02552]
[1777262664564,68.32,79073.62,0.0,-0.99958,0.0,0.02524]
[1777262669601,68.32,79075.33,0.0,-0.99958,0.0,0.02536]
[1777262672027,68.32,79075.63,0.0,-0.99959,0.0,0.02474]
[1777262677655,68.32,79074.62,0.0,-0.99959,0.0,0.02466]
[1777262682690,68.32,79071.34,0.0,-0.9996,0.0,0.02443]
[1777262687725,68.32,79071.16,0.0,-0.9996,0.0,0.02441]
[1777262692760,68.32,79070.65,0.0,-0.9996,0.0,0.02438]
[1777262697802,68.32,79109.67,0.0,-0.99954,0.0,0.02733]
[1777262698809,68.32,79124.61,0.0,-0.99952,0.0,0.02854]
[1777262699813,68.32,79123.49,0.0,-0.99952,0.0,0.02845]
[1777262701831,68.32,79116.39,0.0,-0.99953,0.0,0.02787]
[1777262702838,68.32,79110.91,0.0,-0.99954,0.0,0.02743]
[1777262703844,68.32,79113.14,0.0,-0.99954,0.0,0.02761]
[1777262706865,68.32,79097.01,0.0,-0.99956,0.0,0.02634]
[1777262707873,68.32,79097.01,0.0,-0.99956,0.0,0.02634]
[1777262708880,68.32,79093.61,0.0,-0.99957,0.0,0.02608]
[1777262709886,68.32,79085.74,0.0,-0.99958,0.0,0.02548]
[1777262710893,68.32,79079.46,0.0,-0.99958,0.0,0.02502]
[1777262711901,68.32,79081.34,0.0,-0.99958,0.0,0.02515]
[1777262712908,68.32,79075.78,0.0,-0.99959,0.0,0.02475]
[1777262713916,68.32,79073.8,0.0,-0.99959,0.0,0.0246]
[1777262716935,68.32,79069.37,0.0,-0.9996,0.0,0.02428]
[1777262721970,68.32,79073.49,0.0,-0.99959,0.0,0.02458]
[1777262727005,68.32,79071.95,0.0,-0.99959,0.0,0.02447]
[1777262732042,68.32,79070.28,0.0,-0.99961,0.0,0.02372]
[1777262737076,68.32,79068.5,0.0,-0.99961,0.0,0.02359]
[1777262740099,68.32,79061.46,0.0,-0.99962,0.0,0.02311]
[1777262745132,68.32,79058.71,0.0,-0.99962,0.0,0.02292]
[1777262750167,68.32,79057.54,0.0,-0.99962,0.0,0.02284]
[1777262755203,68.32,79058.65,0.0,-0.99962,0.0,0.02292]
[1777262758223,68.32,79065.44,0.0,-0.99961,0.0,0.02338]
[1777262763261,68.32,79065.71,0.0,-0.99961,0.0,0.0234]
[1777262768295,68.32,79069.97,0.0,-0.99961,0.0,0.0237]
[1777262773330,68.32,79066.69,0.0,-0.99961,0.0,0.02347]
[1777262778365,68.32,79066.46,0.0,-0.99961,0.0,0.02345]
[1777262780380,68.32,79073.43,0.0,-0.9996,0.0,0.02394]
[1777262782799,68.32,79079.94,0.0,-0.99959,0.0,0.02441]
[1777262784407,68.32,79073.82,0.0,-0.9996,0.0,0.02397]
[1777262788436,68.32,79068.81,0.0,-0.99961,0.0,0.02362]
[1777262793470,68.32,79066.69,0.0,-0.99962,0.0,0.02286]
[1777262798505,68.32,79059.69,0.0,-0.99963,0.0,0.02238]
[1777262803541,68.32,79058.91,0.0,-0.99963,0.0,0.02233]
[1777262808576,68.32,79056.93,0.0,-0.99963,0.0,0.0222]
[1777262814618,68.32,79057.18,0.0,-0.99963,0.0,0.02222]
[1777262819653,68.32,79056.65,0.0,-0.99963,0.0,0.02218]
[1777262823079,68.32,79062.17,0.0,-0.99963,0.0,0.02255]
[1777262825695,68.32,79063.39,0.0,-0.99963,0.0,0.02263]
[1777262830730,68.32,79061.13,0.0,-0.99963,0.0,0.02248]
[1777262835766,68.32,79057.97,0.0,-0.99963,0.0,0.02227]
[1777262840800,68.32,79055.49,0.0,-0.99963,0.0,0.02211]
[1777262845836,68.32,79055.49,0.0,-0.99963,0.0,0.02211]
[1777262850872,68.32,79056.09,0.0,-0.99963,0.0,0.02214]
[1777262851877,68.32,79056.58,0.0,-0.99964,0.0,0.02159]
[1777262856912,68.32,79057.0,0.0,-0.99964,0.0,0.02162]
[1777262858926,68.32,79062.56,0.0,-0.99964,0.0,0.02198]
[1777262859933,68.32,79056.62,0.0,-0.99964,0.0,0.02159]
[1777262860941,68.32,79056.99,0.0,-0.99964,0.0,0.02162]
[1777262865976,68.32,79058.18,0.0,-0.99964,0.0,0.02169]
[1777262866982,68.32,79063.23,0.0,-0.99964,0.0,0.02202]
[1777262867989,68.32,79067.71,0.0,-0.99963,0.0,0.02232]
[1777262868997,68.32,79080.97,0.0,-0.99961,0.0,0.02322]
[1777262870015,68.32,79087.83,0.0,-0.99961,0.0,0.0237]
[1777262871010,68.32,79096.76,0.0,-0.99959,0.0,0.02434]
[1777262872020,68.32,79099.05,0.0,-0.99959,0.0,0.0245]
[1777262877053,68.32,79096.29,0.0,-0.99959,0.0,0.0243]
[1777262882088,68.32,79095.49,0.0,-0.9996,0.0,0.02424]
[1777262885110,68.32,79090.22,0.0,-0.9996,0.0,0.02387]
[1777262890145,68.32,79092.03,0.0,-0.9996,0.0,0.024]
[1777262895180,68.32,79091.66,0.0,-0.9996,0.0,0.02397]
[1777262900215,68.32,79092.31,0.0,-0.9996,0.0,0.02402]
[1777262905250,68.32,79094.76,0.0,-0.9996,0.0,0.02419]
[1777262906256,68.32,79096.13,0.0,-0.9996,0.0,0.02429]
[1777262908271,68.32,79102.49,0.0,-0.99959,0.0,0.02475]
[1777262913306,68.32,79101.13,0.0,-0.9996,0.0,0.02401]
[1777262918340,68.32,79099.39,0.0,-0.9996,0.0,0.02388]
[1777262920355,68.32,79094.21,0.0,-0.99961,0.0,0.02352]
[1777262925390,68.32,79091.04,0.0,-0.99961,0.0,0.0233]
[1777262930424,68.32,79089.49,0.0,-0.99961,0.0,0.02319]
[1777262933861,68.32,79095.29,0.0,-0.99961,0.0,0.02359]
[1777262939488,68.32,79093.53,0.0,-0.99961,0.0,0.02347]
[1777262943931,68.32,79098.68,0.0,-0.9996,0.0,0.02383]
[1777262950565,68.32,79097.42,0.0,-0.9996,0.0,0.02374]
[1777262955602,68.32,79097.26,0.0,-0.9996,0.0,0.02373]
[1777262960637,68.32,79093.96,0.0,-0.99961,0.0,0.0235]
[1777262965672,68.32,79092.69,0.0,-0.99961,0.0,0.02341]
[1777262970709,68.32,79092.1,0.0,-0.99961,0.0,0.02337]
[1777262975743,68.32,79091.25,0.0,-0.99962,0.0,0.0227]
[1777262980778,68.32,79093.55,0.0,-0.99962,0.0,0.02285]
[1777262985814,68.32,79092.95,0.0,-0.99962,0.0,0.02281]
[1777262990848,68.32,79094.9,0.0,-0.99962,0.0,0.02294]
[1777262995883,68.32,79094.2,0.0,-0.99962,0.0,0.0229]
[1777263000918,68.32,79094.18,0.0,-0.99962,0.0,0.02289]
[1777263005955,68.32,79091.49,0.0,-0.99962,0.0,0.02271]
[1777263010993,68.32,79091.83,0.0,-0.99962,0.0,0.02273]
[1777263017035,68.32,79091.21,0.0,-0.99962,0.0,0.02269]
[1777263023077,68.32,79091.59,0.0,-0.99962,0.0,0.02272]
[1777263028111,68.32,79091.15,0.0,-0.99962,0.0,0.02269]
[1777263031132,68.32,79091.37,0.0,-0.99963,0.0,0.0221]
[1777263036167,68.32,79091.5,0.0,-0.99963,0.0,0.02211]
[1777263041202,68.32,79091.66,0.0,-0.99963,0.0,0.02212]
[1777263047244,68.32,79092.08,0.0,-0.99963,0.0,0.02214]
[1777263052280,68.32,79091.88,0.0,-0.99963,0.0,0.02213]
[1777263054296,68.32,79084.94,0.0,-0.99964,0.0,0.02167]
[1777263055300,68.32,79081.6,0.0,-0.99964,0.0,0.02146]
[1777263059329,68.32,79079.4,0.0,-0.99965,0.0,0.02132]
[1777263064363,68.32,79078.29,0.0,-0.99965,0.0,0.02124]
[1777263068392,68.32,79072.56,0.0,-0.99965,0.0,0.02088]
[1777263073426,68.32,79071.74,0.0,-0.99965,0.0,0.02083]
[1777263079469,68.32,79070.54,0.0,-0.99966,0.0,0.02075]
[1777263084503,68.32,79069.31,0.0,-0.99966,0.0,0.02068]
[1777263085510,68.32,79063.97,0.0,-0.99966,0.0,0.02034]
[1777263090545,68.32,79060.23,0.0,-0.99967,0.0,0.02011]
[1777263095581,68.32,79059.11,0.0,-0.99968,0.0,0.0195]
[1777263100616,68.32,79055.21,0.0,-0.99968,0.0,0.01927]
[1777263105651,68.32,79052.77,0.0,-0.99968,0.0,0.01913]
[1777263108672,68.32,79046.59,0.0,-0.99969,0.0,0.01877]
[1777263110692,68.32,79037.51,0.0,-0.9997,0.0,0.01825]
[1777263111696,68.32,79029.44,0.0,-0.99971,0.0,0.01781]
[1777263113710,68.32,79016.2,0.0,-0.99972,0.0,0.0171]
[1777263118746,68.32,79014.24,0.0,-0.99972,0.0,0.01699]
[1777263123781,68.32,79014.34,0.0,-0.99972,0.0,0.017]
[1777263128817,68.32,79025.67,0.0,-0.99971,0.0,0.0176]
[1777263133851,68.32,79022.82,0.0,-0.99971,0.0,0.01745]
[1777263138886,68.32,79022.64,0.0,-0.99971,0.0,0.01744]
[1777263143921,68.32,79022.3,0.0,-0.99971,0.0,0.01742]
[1777263145352,68.32,79027.36,0.0,-0.99971,0.0,0.01769]
[1777263147949,68.32,79041.93,0.0,-0.99969,0.0,0.0185]
[1777263148956,68.32,79043.3,0.0,-0.99969,0.0,0.01858]
[1777263151979,68.32,79043.57,0.0,-0.9997,0.0,0.01808]
[1777263157018,68.32,79043.85,0.0,-0.9997,0.0,0.0181]
[1777263162050,68.32,79043.67,0.0,-0.9997,0.0,0.01809]
[1777263168092,68.32,79043.35,0.0,-0.9997,0.0,0.01807]
[1777263173129,68.32,79044.64,0.0,-0.9997,0.0,0.01814]
[1777263178165,68.32,79045.48,0.0,-0.9997,0.0,0.01819]
[1777263183199,68.32,79045.59,0.0,-0.9997,0.0,0.01819]
[1777263188235,68.32,79055.16,0.0,-0.99969,0.0,0.01873]
[1777263189242,68.32,79056.44,0.0,-0.99969,0.0,0.01881]
[1777263194276,68.32,79054.09,0.0,-0.99969,0.0,0.01867]
[1777263198305,68.32,79059.93,0.0,-0.99969,0.0,0.01901]
[1777263200319,68.32,79061.41,0.0,-0.99968,0.0,0.0191]
[1777263205354,68.32,79057.44,0.0,-0.99969,0.0,0.01886]
[1777263210389,68.32,79065.18,0.0,-0.99968,0.0,0.01932]
[1777263211395,68.32,79073.13,0.0,-0.99968,0.0,0.01924]
[1777263212402,68.32,79076.93,0.0,-0.99968,0.0,0.01947]
[1777263218445,68.32,79076.14,0.0,-0.99968,0.0,0.01942]
[1777263223482,68.32,79077.69,0.0,-0.99968,0.0,0.01951]
[1777263226501,68.32,79070.25,0.0,-0.99968,0.0,0.01908]
[1777263230528,68.32,79068.24,0.0,-0.99969,0.0,0.01896]
[1777263232542,68.32,79062.08,0.0,-0.99969,0.0,0.0186]
[1777263233549,68.32,79061.59,0.0,-0.99969,0.0,0.01858]
[1777263238586,68.32,79060.63,0.0,-0.99969,0.0,0.01852]
[1777263243621,68.32,79060.51,0.0,-0.99969,0.0,0.01851]
[1777263248656,68.32,79058.33,0.0,-0.9997,0.0,0.01839]
[1777263253691,68.32,79057.99,0.0,-0.9997,0.0,0.01837]
[1777263258725,68.32,79056.93,0.0,-0.9997,0.0,0.01831]
[1777263263760,68.32,79057.7,0.0,-0.9997,0.0,0.01835]
[1777263268797,68.32,79057.68,0.0,-0.9997,0.0,0.01835]
[1777263271816,68.32,79060.43,0.0,-0.9997,0.0,0.01799]
[1777263276851,68.32,79060.03,0.0,-0.9997,0.0,0.01797]
[1777263281887,68.32,79059.91,0.0,-0.9997,0.0,0.01796]
[1777263283900,68.32,79065.07,0.0,-0.9997,0.0,0.01825]
[1777263286337,68.32,79068.17,0.0,-0.99969,0.0,0.01843]
[1777263291956,68.32,79068.11,0.0,-0.99969,0.0,0.01842]
[1777263296992,68.32,79068.35,0.0,-0.99969,0.0,0.01844]
[1777263302030,68.32,79062.31,0.0,-0.9997,0.0,0.0181]
[1777263306477,68.32,79057.24,0.0,-0.9997,0.0,0.01781]
[1777263312101,68.32,79057.05,0.0,-0.99971,0.0,0.0178]
[1777263317135,68.32,79052.51,0.0,-0.99971,0.0,0.01756]
[1777263322171,68.32,79050.17,0.0,-0.99971,0.0,0.01743]
[1777263327205,68.32,79053.19,0.0,-0.99971,0.0,0.01759]
[1777263331234,68.32,79054.47,0.0,-0.99972,0.0,0.01716]
[1777263336688,68.32,79061.75,0.0,-0.99971,0.0,0.01755]
[1777263338283,68.32,79064.24,0.0,-0.99971,0.0,0.01769]
[1777263343320,68.32,79063.51,0.0,-0.99971,0.0,0.01765]
[1777263348352,68.32,79061.41,0.0,-0.99971,0.0,0.01754]
[1777263353388,68.32,79058.42,0.0,-0.99971,0.0,0.01737]
[1777263358422,68.32,79060.57,0.0,-0.99971,0.0,0.01749]
[1777263363457,68.32,79065.85,0.0,-0.9997,0.0,0.01778]
[1777263368493,68.32,79067.59,0.0,-0.9997,0.0,0.01787]
[1777263373528,68.32,79068.29,0.0,-0.9997,0.0,0.01791]
[1777263378563,68.32,79068.43,0.0,-0.9997,0.0,0.01792]
[1777263383599,68.32,79067.13,0.0,-0.9997,0.0,0.01785]
[1777263388633,68.32,79063.31,0.0,-0.99971,0.0,0.01764]
[1777263390653,68.32,79058.73,0.0,-0.99971,0.0,0.01739]
[1777263391653,68.32,79058.86,0.0,-0.99972,0.0,0.0169]
[1777263396688,68.32,79061.0,0.0,-0.99972,0.0,0.01702]
[1777263401723,68.32,79062.08,0.0,-0.99972,0.0,0.01707]
[1777263406758,68.32,79062.04,0.0,-0.99972,0.0,0.01707]
[1777263411794,68.32,79062.09,0.0,-0.99972,0.0,0.01707]
[1777263416828,68.32,79061.25,0.0,-0.99972,0.0,0.01703]
[1777263421865,68.32,79060.03,0.0,-0.99972,0.0,0.01696]
[1777263426901,68.32,79061.55,0.0,-0.99972,0.0,0.01704]
[1777263431935,68.32,79061.02,0.0,-0.99972,0.0,0.01702]
[1777263435963,68.32,79054.34,0.0,-0.99972,0.0,0.01667]
[1777263440998,68.32,79053.61,0.0,-0.99972,0.0,0.01663]
[1777263446033,68.32,79051.37,0.0,-0.99973,0.0,0.01651]
[1777263449058,68.32,79045.38,0.0,-0.99973,0.0,0.01621]
[1777263451069,68.32,79045.92,0.0,-0.99974,0.0,0.01576]
[1777263456104,68.32,79045.75,0.0,-0.99974,0.0,0.01576]
[1777263461140,68.32,79043.5,0.0,-0.99974,0.0,0.01564]
[1777263465167,68.32,79050.42,0.0,-0.99974,0.0,0.01599]
[1777263470202,68.32,79042.56,0.0,-0.99974,0.0,0.0156]
[1777263475237,68.32,79042.26,0.0,-0.99974,0.0,0.01558]
[1777263480286,68.32,79038.46,0.0,-0.99975,0.0,0.0154]
[1777263485321,68.32,79036.94,0.0,-0.99975,0.0,0.01533]
[1777263487737,68.32,79030.13,0.0,-0.99975,0.0,0.015]
[1777263489349,68.32,79027.14,0.0,-0.99976,0.0,0.01486]
[1777263491363,68.32,79024.58,0.0,-0.99976,0.0,0.01474]
[1777263496397,68.32,79023.24,0.0,-0.99976,0.0,0.01468]
[1777263501432,68.32,79022.74,0.0,-0.99976,0.0,0.01465]
[1777263506467,68.32,79023.1,0.0,-0.99976,0.0,0.01467]
[1777263511505,68.32,79017.68,0.0,-0.99977,0.0,0.014]
[1777263516540,68.32,79015.83,0.0,-0.99977,0.0,0.01391]
[1777263521575,68.32,79017.67,0.0,-0.99977,0.0,0.014]
[1777263526610,68.32,79017.95,0.0,-0.99977,0.0,0.01401]
[1777263531655,68.32,79019.37,0.0,-0.99977,0.0,0.01407]
[1777263532656,68.32,79025.57,0.0,-0.99976,0.0,0.01435]
[1777263533663,68.32,79036.82,0.0,-0.99975,0.0,0.01487]
[1777263534670,68.32,79040.5,0.0,-0.99975,0.0,0.01504]
[1777263539704,68.32,79039.49,0.0,-0.99975,0.0,0.015]
[1777263544740,68.32,79036.05,0.0,-0.99976,0.0,0.01483]
[1777263547760,68.32,79033.62,0.0,-0.99976,0.0,0.01472]
[1777263552796,68.32,79033.83,0.0,-0.99976,0.0,0.01473]
[1777263554810,68.32,79041.86,0.0,-0.99975,0.0,0.01511]
[1777263555816,68.32,79043.21,0.0,-0.99975,0.0,0.01517]
[1777263558837,68.32,79037.11,0.0,-0.99975,0.0,0.01488]
[1777263563872,68.32,79037.73,0.0,-0.99975,0.0,0.01491]
[1777263568908,68.32,79037.89,0.0,-0.99975,0.0,0.01492]
[1777263573944,68.32,79037.21,0.0,-0.99976,0.0,0.01445]
[1777263578978,68.32,79034.41,0.0,-0.99976,0.0,0.01432]
[1777263584014,68.32,79034.32,0.0,-0.99976,0.0,0.01432]
[1777263588041,68.32,79042.81,0.0,-0.99976,0.0,0.01471]
[1777263592071,68.32,79047.83,0.0,-0.99975,0.0,0.01494]
[1777263597105,68.32,79045.66,0.0,-0.99975,0.0,0.01484]
[1777263602141,68.32,79044.62,0.0,-0.99976,0.0,0.01479]
[1777263607176,68.32,79046.52,0.0,-0.99975,0.0,0.01488]
[1777263612211,68.32,79045.9,0.0,-0.99975,0.0,0.01485]
[1777263617245,68.32,79046.95,0.0,-0.99975,0.0,0.0149]
[1777263622282,68.32,79046.68,0.0,-0.99975,0.0,0.01489]
[1777263627316,68.32,79047.33,0.0,-0.99975,0.0,0.01492]
[1777263631343,68.32,79048.61,0.0,-0.99976,0.0,0.01454]
[1777263637386,68.32,79048.58,0.0,-0.99976,0.0,0.01454]
[1777263643427,68.32,79048.97,0.0,-0.99976,0.0,0.01455]
[1777263648866,68.32,79048.75,0.0,-0.99976,0.0,0.01454]
[1777263654504,68.32,79046.76,0.0,-0.99976,0.0,0.01445]
[1777263659539,68.32,79047.48,0.0,-0.99976,0.0,0.01449]
[1777263662566,68.32,79042.43,0.0,-0.99976,0.0,0.01425]
[1777263667596,68.32,79049.83,0.0,-0.99976,0.0,0.01459]
[1777263669006,68.32,79057.94,0.0,-0.99975,0.0,0.01497]
[1777263670617,68.32,79056.79,0.0,-0.99975,0.0,0.01492]
[1777263674646,68.32,79050.59,0.0,-0.99976,0.0,0.01463]
[1777263676660,68.32,79043.97,0.0,-0.99976,0.0,0.01432]
[1777263677675,68.32,79037.88,0.0,-0.99977,0.0,0.01405]
[1777263679089,68.32,79035.67,0.0,-0.99977,0.0,0.01395]
[1777263684718,68.32,79032.92,0.0,-0.99977,0.0,0.01383]
[1777263689159,68.32,79033.06,0.0,-0.99977,0.0,0.01383]
[1777263691766,68.32,79040.29,0.0,-0.99977,0.0,0.01373]
[1777263692773,68.32,79041.58,0.0,-0.99977,0.0,0.01379]
[1777263697808,68.32,79044.78,0.0,-0.99977,0.0,0.01393]
[1777263702845,68.32,79046.43,0.0,-0.99977,0.0,0.014]
[1777263707880,68.32,79049.66,0.0,-0.99977,0.0,0.01415]
[1777263712917,68.32,79050.28,0.0,-0.99977,0.0,0.01418]
[1777263717950,68.32,79050.9,0.0,-0.99976,0.0,0.01421]
[1777263722985,68.32,79049.06,0.0,-0.99977,0.0,0.01412]
[1777263727014,68.32,79063.04,0.0,-0.99975,0.0,0.01477]
[1777263728020,68.32,79064.34,0.0,-0.99975,0.0,0.01483]
[1777263732049,68.32,79078.21,0.0,-0.99974,0.0,0.0155]
[1777263733055,68.32,79083.75,0.0,-0.99974,0.0,0.01577]
[1777263734062,68.32,79083.59,0.0,-0.99974,0.0,0.01576]
[1777263737086,68.32,79090.64,0.0,-0.99973,0.0,0.01612]
[1777263738094,68.32,79096.4,0.0,-0.99973,0.0,0.01641]
[1777263743128,68.32,79091.0,0.0,-0.99973,0.0,0.01613]
[1777263748163,68.32,79088.99,0.0,-0.99973,0.0,0.01603]
[1777263751185,68.32,79090.58,0.0,-0.99974,0.0,0.01564]
[1777263756220,68.32,79090.16,0.0,-0.99974,0.0,0.01562]
[1777263761254,68.32,79090.88,0.0,-0.99974,0.0,0.01565]
[1777263766290,68.32,79097.34,0.0,-0.99973,0.0,0.01598]
[1777263771324,68.32,79102.04,0.0,-0.99973,0.0,0.01622]
[1777263776360,68.32,79094.93,0.0,-0.99973,0.0,0.01585]
[1777263777367,68.32,79088.55,0.0,-0.99974,0.0,0.01554]
[1777263778375,68.32,79082.76,0.0,-0.99975,0.0,0.01525]
[1777263783409,68.32,79080.61,0.0,-0.99975,0.0,0.01515]
[1777263785423,68.32,79074.18,0.0,-0.99975,0.0,0.01484]
[1777263788444,68.32,79067.23,0.0,-0.99976,0.0,0.01452]
[1777263793479,68.32,79064.23,0.0,-0.99976,0.0,0.01438]
[1777263798515,68.32,79062.6,0.0,-0.99976,0.0,0.0143]
[1777263803550,68.32,79060.5,0.0,-0.99976,0.0,0.01421]
[1777263808584,68.32,79059.49,0.0,-0.99976,0.0,0.01416]
[1777263813620,68.32,79057.31,0.0,-0.99977,0.0,0.01364]
[1777263818655,68.32,79053.47,0.0,-0.99978,0.0,0.01347]
[1777263823690,68.32,79054.12,0.0,-0.99978,0.0,0.0135]
[1777263826711,68.32,79059.65,0.0,-0.99977,0.0,0.01374]
[1777263831746,68.32,79058.86,0.0,-0.99977,0.0,0.01371]
[1777263836782,68.32,79058.13,0.0,-0.99977,0.0,0.01367]
[1777263842824,68.32,79057.5,0.0,-0.99977,0.0,0.01365]
[1777263847858,68.32,79057.47,0.0,-0.99977,0.0,0.01365]
[1777263850287,68.32,79070.48,0.0,-0.99976,0.0,0.01423]
[1777263851887,68.32,79071.55,0.0,-0.99976,0.0,0.01428]
[1777263856924,68.32,79070.12,0.0,-0.99976,0.0,0.01421]
[1777263861959,68.32,79070.84,0.0,-0.99976,0.0,0.01424]
[1777263866994,68.32,79067.09,0.0,-0.99977,0.0,0.01407]
[1777263872029,68.32,79067.0,0.0,-0.99977,0.0,0.01364]
[1777263877064,68.32,79067.94,0.0,-0.99977,0.0,0.01368]
[1777263882099,68.32,79067.85,0.0,-0.99977,0.0,0.01368]
[1777263887135,68.32,79066.7,0.0,-0.99977,0.0,0.01363]
[1777263892169,68.32,79066.43,0.0,-0.99977,0.0,0.01362]
[1777263897204,68.32,79065.97,0.0,-0.99977,0.0,0.0136]
[1777263898211,68.32,79059.13,0.0,-0.99978,0.0,0.0133]
[1777263899218,68.32,79057.27,0.0,-0.99978,0.0,0.01322]
[1777263904258,68.32,79052.36,0.0,-0.99978,0.0,0.01301]
[1777263909288,68.32,79051.52,0.0,-0.99978,0.0,0.01298]
[1777263914323,68.32,79054.19,0.0,-0.99978,0.0,0.01309]
[1777263919358,68.32,79054.81,0.0,-0.99978,0.0,0.01311]
[1777263924393,68.32,79056.05,0.0,-0.99978,0.0,0.01317]
[1777263929428,68.32,79055.27,0.0,-0.99978,0.0,0.01313]
[1777263931442,68.32,79055.83,0.0,-0.99979,0.0,0.01275]
[1777263936477,68.32,79056.85,0.0,-0.99979,0.0,0.01279]
[1777263941512,68.32,79056.28,0.0,-0.99979,0.0,0.01277]
[1777263946547,68.32,79055.86,0.0,-0.99979,0.0,0.01275]
[1777263952593,68.32,79059.18,0.0,-0.99979,0.0,0.01289]
[1777263955615,68.32,79066.32,0.0,-0.99978,0.0,0.01319]
[1777263961062,68.32,79067.65,0.0,-0.99978,0.0,0.01325]
[1777263966693,68.32,79065.27,0.0,-0.99978,0.0,0.01315]
[1777263971728,68.32,79065.19,0.0,-0.99978,0.0,0.01315]
[1777263976762,68.32,79063.09,0.0,-0.99978,0.0,0.01306]
[1777263981797,68.32,79060.54,0.0,-0.99978,0.0,0.01295]
[1777263986832,68.32,79057.21,0.0,-0.99979,0.0,0.01281]
[1777263991277,68.32,79059.47,0.0,-0.99979,0.0,0.0125]
[1777263996905,68.32,79060.42,0.0,-0.99979,0.0,0.01254]
[1777264001939,68.32,79059.6,0.0,-0.99979,0.0,0.01251]
[1777264006975,68.32,79059.14,0.0,-0.99979,0.0,0.01249]
[1777264011417,68.32,79068.92,0.0,-0.99979,0.0,0.01289]
[1777264012014,68.32,79068.92,0.0,-0.99979,0.0,0.01289]
[1777264015030,68.32,79078.19,0.0,-0.99978,0.0,0.01329]
[1777264016038,68.32,79083.67,0.0,-0.99977,0.0,0.01353]
[1777264017044,68.32,79082.8,0.0,-0.99977,0.0,0.01349]
[1777264021487,68.32,79075.31,0.0,-0.99978,0.0,0.01316]
[1777264025102,68.32,79068.03,0.0,-0.99979,0.0,0.01286]
[1777264030136,68.32,79068.68,0.0,-0.99979,0.0,0.01288]
[1777264035171,68.32,79072.4,0.0,-0.99978,0.0,0.01304]
[1777264040206,68.32,79072.24,0.0,-0.99978,0.0,0.01303]
[1777264041214,68.32,79081.29,0.0,-0.99978,0.0,0.01342]
[1777264042220,68.32,79088.0,0.0,-0.99977,0.0,0.01372]
[1777264043228,68.32,79088.56,0.0,-0.99977,0.0,0.01374]
[1777264048263,68.32,79086.19,0.0,-0.99977,0.0,0.01364]
[1777264051284,68.32,79086.57,0.0,-0.99978,0.0,0.01323]
[1777264056319,68.32,79086.94,0.0,-0.99978,0.0,0.01325]
[1777264062362,68.32,79086.64,0.0,-0.99978,0.0,0.01323]
[1777264067396,68.32,79087.24,0.0,-0.99978,0.0,0.01326]
[1777264071430,68.32,79099.67,0.0,-0.99977,0.0,0.0138]
[1777264072438,68.32,79099.57,0.0,-0.99977,0.0,0.0138]
[1777264077472,68.32,79100.62,0.0,-0.99977,0.0,0.01385]
[1777264082507,68.32,79102.17,0.0,-0.99977,0.0,0.01392]
[1777264085529,68.32,79111.6,0.0,-0.99976,0.0,0.01435]
[1777264088553,68.32,79116.28,0.0,-0.99975,0.0,0.01457]
[1777264093584,68.32,79117.36,0.0,-0.99975,0.0,0.01462]
[1777264098620,68.32,79119.46,0.0,-0.99975,0.0,0.01472]
[1777264103655,68.32,79122.94,0.0,-0.99975,0.0,0.01488]
[1777264108691,68.32,79122.6,0.0,-0.99975,0.0,0.01487]
[1777264112120,68.32,79123.53,0.0,-0.99976,0.0,0.01445]
[1777264117753,68.32,79122.93,0.0,-0.99976,0.0,0.01442]
[1777264122788,68.32,79121.94,0.0,-0.99976,0.0,0.01438]
[1777264127825,68.32,79121.43,0.0,-0.99976,0.0,0.01435]
[1777264132859,68.32,79121.28,0.0,-0.99976,0.0,0.01435]
[1777264137893,68.32,79118.01,0.0,-0.99976,0.0,0.0142]
[1777264142929,68.32,79121.0,0.0,-0.99976,0.0,0.01433]
[1777264147963,68.32,79120.27,0.0,-0.99976,0.0,0.0143]
[1777264154006,68.32,79120.2,0.0,-0.99976,0.0,0.0143]
[1777264159040,68.32,79119.88,0.0,-0.99976,0.0,0.01428]
[1777264164075,68.32,79125.83,0.0,-0.99975,0.0,0.01456]
[1777264169111,68.32,79124.84,0.0,-0.99976,0.0,0.01451]
[1777264171125,68.32,79125.38,0.0,-0.99976,0.0,0.01409]
[1777264176160,68.32,79125.82,0.0,-0.99976,0.0,0.01411]
[1777264181195,68.32,79125.08,0.0,-0.99976,0.0,0.01408]
[1777264186230,68.32,79128.16,0.0,-0.99976,0.0,0.01422]
[1777264191267,68.32,79127.57,0.0,-0.99976,0.0,0.01419]
[1777264196305,68.32,79128.05,0.0,-0.99976,0.0,0.01421]
[1777264203353,68.32,79127.37,0.0,-0.99976,0.0,0.01418]
[1777264208391,68.32,79132.65,0.0,-0.99976,0.0,0.01443]
[1777264209397,68.32,79141.17,0.0,-0.99975,0.0,0.01483]
[1777264210405,68.32,79146.11,0.0,-0.99974,0.0,0.01507]
[1777264211411,68.32,79144.94,0.0,-0.99975,0.0,0.01501]
[1777264216449,68.32,79151.24,0.0,-0.99974,0.0,0.01532]
[1777264221484,68.32,79146.9,0.0,-0.99974,0.0,0.01511]
[1777264226521,68.32,79147.61,0.0,-0.99974,0.0,0.01514]
[1777264227527,68.32,79156.07,0.0,-0.99974,0.0,0.01556]
[1777264228533,68.32,79159.74,0.0,-0.99973,0.0,0.01574]
[1777264230547,68.32,79161.58,0.0,-0.99973,0.0,0.01584]
[1777264233574,68.32,79144.83,0.0,-0.99975,0.0,0.01454]
[1777264234579,68.32,79134.98,0.0,-0.99976,0.0,0.01408]
[1777264235585,68.32,79134.76,0.0,-0.99976,0.0,0.01407]
[1777264240617,68.32,79130.4,0.0,-0.99977,0.0,0.01387]
[1777264245652,68.32,79130.22,0.0,-0.99977,0.0,0.01387]
[1777264250691,68.32,79124.01,0.0,-0.99977,0.0,0.01359]
[1777264255723,68.32,79126.02,0.0,-0.99977,0.0,0.01368]
[1777264260757,68.32,79123.14,0.0,-0.99977,0.0,0.01355]
[1777264261768,68.32,79116.2,0.0,-0.99978,0.0,0.01325]
[1777264264787,68.32,79110.69,0.0,-0.99978,0.0,0.01301]
[1777264266800,68.32,79105.19,0.0,-0.99979,0.0,0.01278]
[1777264271835,68.32,79116.82,0.0,-0.99978,0.0,0.01327]
[1777264276869,68.32,79116.02,0.0,-0.99978,0.0,0.01324]
[1777264281905,68.32,79117.74,0.0,-0.99978,0.0,0.01331]
[1777264287946,68.32,79116.1,0.0,-0.99978,0.0,0.01324]
[1777264293391,68.32,79110.29,0.0,-0.99979,0.0,0.01258]
[1777264296003,68.32,79107.17,0.0,-0.99979,0.0,0.01245]
[1777264301038,68.32,79107.17,0.0,-0.99979,0.0,0.01245]
[1777264303461,68.32,79099.37,0.0,-0.9998,0.0,0.01214]
[1777264304058,68.32,79099.32,0.0,-0.9998,0.0,0.01213]
[1777264305065,68.32,79094.11,0.0,-0.9998,0.0,0.01193]
[1777264310101,68.32,79092.09,0.0,-0.9998,0.0,0.01185]
[1777264315136,68.32,79092.11,0.0,-0.9998,0.0,0.01185]
[1777264320171,68.32,79092.51,0.0,-0.9998,0.0,0.01186]
[1777264325206,68.32,79092.34,0.0,-0.9998,0.0,0.01186]
[1777264330240,68.32,79092.11,0.0,-0.9998,0.0,0.01185]
[1777264335275,68.32,79091.58,0.0,-0.9998,0.0,0.01183]
[1777264338299,68.32,79098.86,0.0,-0.9998,0.0,0.01212]
[1777264343742,68.32,79098.14,0.0,-0.9998,0.0,0.01209]
[1777264349375,68.32,79098.76,0.0,-0.9998,0.0,0.01211]
[1777264354413,68.32,79097.06,0.0,-0.9998,0.0,0.01166]
[1777264356429,68.32,79088.5,0.0,-0.99981,0.0,0.01133]
[1777264359448,68.32,79086.75,0.0,-0.99981,0.0,0.01126]
[1777264361462,68.32,79081.9,0.0,-0.99981,0.0,0.01108]
[1777264365490,68.32,79073.38,0.0,-0.99982,0.0,0.01077]
[1777264366497,68.32,79065.19,0.0,-0.99983,0.0,0.01048]
[1777264367504,68.32,79058.44,0.0,-0.99983,0.0,0.01025]
[1777264368510,68.32,79056.33,0.0,-0.99983,0.0,0.01017]
[1777264372538,68.32,79050.96,0.0,-0.99983,0.0,0.00999]
[1777264374561,68.32,79056.2,0.0,-0.99983,0.0,0.01017]
[1777264379591,68.32,79058.9,0.0,-0.99983,0.0,0.01026]
[1777264384625,68.32,79058.9,0.0,-0.99983,0.0,0.01026]
[1777264389661,68.32,79059.66,0.0,-0.99983,0.0,0.01029]
[1777264394696,68.32,79057.34,0.0,-0.99983,0.0,0.01021]
[1777264399730,68.32,79057.76,0.0,-0.99983,0.0,0.01022]
[1777264404765,68.32,79058.3,0.0,-0.99983,0.0,0.01024]
[1777264409801,68.32,79056.22,0.0,-0.99983,0.0,0.01017]
[1777264414836,68.32,79055.51,0.0,-0.99984,0.0,0.00981]
[1777264419870,68.32,79049.62,0.0,-0.99984,0.0,0.00962]
[1777264424906,68.32,79054.8,0.0,-0.99984,0.0,0.00979]
[1777264429940,68.32,79054.83,0.0,-0.99984,0.0,0.00979]
[1777264434977,68.32,79051.85,0.0,-0.99984,0.0,0.00969]
[1777264437996,68.32,79042.99,0.0,-0.99984,0.0,0.0094]
[1777264443037,68.32,79048.86,0.0,-0.99984,0.0,0.00959]
[1777264444444,68.32,79054.69,0.0,-0.99984,0.0,0.00978]
[1777264450089,68.32,79051.99,0.0,-0.99984,0.0,0.00969]
[1777264455122,68.32,79052.13,0.0,-0.99984,0.0,0.0097]
[1777264460157,68.32,79051.48,0.0,-0.99984,0.0,0.00968]
[1777264465193,68.32,79051.13,0.0,-0.99984,0.0,0.00967]
[1777264470227,68.32,79045.04,0.0,-0.99984,0.0,0.00947]
[1777264475262,68.32,79043.27,0.0,-0.99985,0.0,0.0091]
[1777264480298,68.32,79043.85,0.0,-0.99985,0.0,0.00911]
[1777264485332,68.32,79043.84,0.0,-0.99985,0.0,0.00911]
[1777264490367,68.32,79044.61,0.0,-0.99985,0.0,0.00914]
[1777264495402,68.32,79040.84,0.0,-0.99985,0.0,0.00902]
[1777264500438,68.32,79040.66,0.0,-0.99985,0.0,0.00901]
[1777264505473,68.32,79045.21,0.0,-0.99985,0.0,0.00916]
[1777264506479,68.32,79051.1,0.0,-0.99984,0.0,0.00934]
[1777264507487,68.32,79051.72,0.0,-0.99984,0.0,0.00936]
[1777264512524,68.32,79043.41,0.0,-0.99985,0.0,0.0091]
[1777264517556,68.32,79044.86,0.0,-0.99985,0.0,0.00914]
[1777264522592,68.32,79045.01,0.0,-0.99985,0.0,0.00915]
[1777264527627,68.32,79046.02,0.0,-0.99985,0.0,0.00918]
[1777264532663,68.32,79043.99,0.0,-0.99985,0.0,0.00881]
[1777264537696,68.32,79042.17,0.0,-0.99985,0.0,0.00875]
[1777264542731,68.32,79039.73,0.0,-0.99986,0.0,0.00868]
[1777264547767,68.32,79040.82,0.0,-0.99986,0.0,0.00871]
[1777264552804,68.32,79043.27,0.0,-0.99985,0.0,0.00879]
[1777264559852,68.32,79045.58,0.0,-0.99985,0.0,0.00886]
[1777264564886,68.32,79044.22,0.0,-0.99985,0.0,0.00881]
[1777264569921,68.32,79041.28,0.0,-0.99986,0.0,0.00873]
[1777264574956,68.32,79041.35,0.0,-0.99986,0.0,0.00873]
[1777264579991,68.32,79040.58,0.0,-0.99986,0.0,0.00871]
[1777264583012,68.32,79046.0,0.0,-0.99985,0.0,0.00887]
[1777264586035,68.32,79039.03,0.0,-0.99986,0.0,0.00866]
[1777264592078,68.32,79039.84,0.0,-0.99986,0.0,0.00839]
[1777264597112,68.32,79039.75,0.0,-0.99986,0.0,0.00838]
[1777264602147,68.32,79043.68,0.0,-0.99986,0.0,0.0085]
[1777264608190,68.32,79046.68,0.0,-0.99986,0.0,0.00858]
[1777264610204,68.32,79053.92,0.0,-0.99985,0.0,0.0088]
[1777264615674,68.32,79055.1,0.0,-0.99985,0.0,0.00884]
[1777264621281,68.32,79052.43,0.0,-0.99985,0.0,0.00876]
[1777264626316,68.32,79057.3,0.0,-0.99985,0.0,0.0089]
[1777264629338,68.32,79062.93,0.0,-0.99985,0.0,0.00908]
[1777264634374,68.32,79064.99,0.0,-0.99985,0.0,0.00914]
[1777264640414,68.32,79064.94,0.0,-0.99985,0.0,0.00914]
[1777264645884,68.32,79065.61,0.0,-0.99985,0.0,0.00916]
[1777264651494,68.32,79066.13,0.0,-0.99985,0.0,0.00886]
[1777264656528,68.32,79065.35,0.0,-0.99985,0.0,0.00884]
[1777264661563,68.32,79066.45,0.0,-0.99985,0.0,0.00887]
[1777264666599,68.32,79066.66,0.0,-0.99985,0.0,0.00888]
[1777264671633,68.32,79064.94,0.0,-0.99985,0.0,0.00883]
[1777264676671,68.32,79064.52,0.0,-0.99985,0.0,0.00881]
[1777264681706,68.32,79064.19,0.0,-0.99985,0.0,0.0088]
[1777264682710,68.32,79076.44,0.0,-0.99985,0.0,0.00918]
[1777264683718,68.32,79081.56,0.0,-0.99984,0.0,0.00934]
[1777264684724,68.32,79081.67,0.0,-0.99984,0.0,0.00935]
[1777264689760,68.32,79080.58,0.0,-0.99984,0.0,0.00931]
[1777264694795,68.32,79079.0,0.0,-0.99984,0.0,0.00926]
[1777264699830,68.32,79080.32,0.0,-0.99984,0.0,0.0093]
[1777264704865,68.32,79080.37,0.0,-0.99984,0.0,0.0093]
[1777264709900,68.32,79083.37,0.0,-0.99984,0.0,0.0094]
[1777264711914,68.32,79085.38,0.0,-0.99985,0.0,0.00914]
[1777264716949,68.32,79086.01,0.0,-0.99985,0.0,0.00916]
[1777264722991,68.32,79088.12,0.0,-0.99985,0.0,0.00923]
[1777264725009,68.32,79094.76,0.0,-0.99984,0.0,0.00944]
[1777264727020,68.32,79099.55,0.0,-0.99984,0.0,0.00959]
[1777264732054,68.32,79099.87,0.0,-0.99984,0.0,0.00961]
[1777264743136,68.32,79100.87,0.0,-0.99984,0.0,0.00964]
[1777264753202,68.32,79101.33,0.0,-0.99984,0.0,0.00965]
[1777264758243,68.32,79102.97,0.0,-0.99984,0.0,0.00971]
[1777264759245,68.32,79112.11,0.0,-0.99983,0.0,0.01001]
[1777264760254,68.32,79126.31,0.0,-0.99982,0.0,0.01051]
[1777264765288,68.32,79128.9,0.0,-0.99982,0.0,0.0106]
[1777264770323,68.32,79135.17,0.0,-0.99982,0.0,0.01083]
[1777264771331,68.32,79136.12,0.0,-0.99982,0.0,0.0105]
[1777264776800,68.32,79129.19,0.0,-0.99983,0.0,0.01025]
[1777264782407,68.32,79119.57,0.0,-0.99983,0.0,0.00992]
[1777264784422,68.32,79113.82,0.0,-0.99984,0.0,0.00973]
[1777264788450,68.32,79107.05,0.0,-0.99984,0.0,0.00951]
[1777264793484,68.32,79103.18,0.0,-0.99984,0.0,0.00938]
[1777264798519,68.32,79105.05,0.0,-0.99984,0.0,0.00944]
[1777264803554,68.32,79108.54,0.0,-0.99984,0.0,0.00956]
[1777264808589,68.32,79109.31,0.0,-0.99984,0.0,0.00958]
[1777264813624,68.32,79101.81,0.0,-0.99984,0.0,0.00934]
[1777264817083,68.32,79096.02,0.0,-0.99985,0.0,0.00915]
[1777264822688,68.32,79089.73,0.0,-0.99985,0.0,0.00896]
[1777264824702,68.32,79084.65,0.0,-0.99985,0.0,0.0088]
[1777264831752,68.32,79083.31,0.0,-0.99986,0.0,0.00846]
[1777264837228,68.32,79082.84,0.0,-0.99986,0.0,0.00844]
[1777264842829,68.32,79078.55,0.0,-0.99986,0.0,0.00832]
[1777264849879,68.32,79077.79,0.0,-0.99986,0.0,0.0083]
[1777264857368,68.32,79079.93,0.0,-0.99986,0.0,0.00836]
[1777264860959,68.32,79086.56,0.0,-0.99986,0.0,0.00855]
[1777264861967,68.32,79087.71,0.0,-0.99986,0.0,0.00859]
[1777264862974,68.32,79096.92,0.0,-0.99985,0.0,0.00886]
[1777264863980,68.32,79104.0,0.0,-0.99985,0.0,0.00908]
[1777264864987,68.32,79113.58,0.0,-0.99984,0.0,0.00939]
[1777264865995,68.32,79116.16,0.0,-0.99984,0.0,0.00947]
[1777264871032,68.32,79112.59,0.0,-0.99984,0.0,0.00935]
[1777264876066,68.32,79109.99,0.0,-0.99984,0.0,0.00927]
[1777264881101,68.32,79106.0,0.0,-0.99985,0.0,0.00915]
[1777264885129,68.32,79100.19,0.0,-0.99985,0.0,0.00896]
[1777264887143,68.32,79097.53,0.0,-0.99985,0.0,0.00888]
[1777264891171,68.32,79105.16,0.0,-0.99985,0.0,0.0088]
[1777264892178,68.32,79112.27,0.0,-0.99985,0.0,0.00902]
[1777264893185,68.32,79116.0,0.0,-0.99985,0.0,0.00914]
[1777264898221,68.32,79117.84,0.0,-0.99984,0.0,0.00919]
[1777264903257,68.32,79117.1,0.0,-0.99984,0.0,0.00917]
[1777264906278,68.32,79111.09,0.0,-0.99985,0.0,0.00898]
[1777264908291,68.32,79110.08,0.0,-0.99985,0.0,0.00895]
[1777264913328,68.32,79101.87,0.0,-0.99985,0.0,0.0087]
[1777264914337,68.32,79099.56,0.0,-0.99985,0.0,0.00863]
[1777264919369,68.32,79100.8,0.0,-0.99985,0.0,0.00867]
[1777264924405,68.32,79099.27,0.0,-0.99985,0.0,0.00862]
[1777264929438,68.32,79102.13,0.0,-0.99985,0.0,0.00871]
[1777264934473,68.32,79103.14,0.0,-0.99985,0.0,0.00874]
[1777264940515,68.32,79103.07,0.0,-0.99985,0.0,0.00874]
[1777264945550,68.32,79102.12,0.0,-0.99985,0.0,0.00871]
[1777264950590,68.32,79101.71,0.0,-0.99985,0.0,0.0087]
[1777264951592,68.32,79102.74,0.0,-0.99986,0.0,0.00842]
[1777264956638,68.32,79103.07,0.0,-0.99986,0.0,0.00843]
[1777264961663,68.32,79104.7,0.0,-0.99986,0.0,0.00848]
[1777264966697,68.32,79104.04,0.0,-0.99986,0.0,0.00846]
[1777264971733,68.32,79103.68,0.0,-0.99986,0.0,0.00845]
[1777264978213,68.32,79103.2,0.0,-0.99986,0.0,0.00843]
[1777264983819,68.32,79102.44,0.0,-0.99986,0.0,0.00841]
[1777264988853,68.32,79101.67,0.0,-0.99986,0.0,0.00839]
[1777264993888,68.32,79100.04,0.0,-0.99986,0.0,0.00834]
[1777264998924,68.32,79099.08,0.0,-0.99986,0.0,0.00831]
[1777265000938,68.32,79093.42,0.0,-0.99986,0.0,0.00815]
[1777265005972,68.32,79088.72,0.0,-0.99987,0.0,0.00802]
[1777265011007,68.32,79089.61,0.0,-0.99987,0.0,0.00775]
[1777265016042,68.32,79088.7,0.0,-0.99987,0.0,0.00773]
[1777265021078,68.32,79088.23,0.0,-0.99987,0.0,0.00772]
[1777265026115,68.32,79087.02,0.0,-0.99987,0.0,0.00768]
[1777265031149,68.32,79087.11,0.0,-0.99987,0.0,0.00769]
[1777265036184,68.32,79089.26,0.0,-0.99987,0.0,0.00774]
[1777265040212,68.32,79091.0,0.0,-0.99987,0.0,0.00779]
[1777265045247,68.32,79090.99,0.0,-0.99987,0.0,0.00779]
[1777265050283,68.32,79089.24,0.0,-0.99987,0.0,0.00774]
[1777265055317,68.32,79088.55,0.0,-0.99987,0.0,0.00772]
[1777265060352,68.32,79088.43,0.0,-0.99987,0.0,0.00772]
[1777265064381,68.32,79095.3,0.0,-0.99987,0.0,0.00791]
[1777265069415,68.32,79093.3,0.0,-0.99987,0.0,0.00785]
[1777265073443,68.32,79093.18,0.0,-0.99987,0.0,0.00757]
[1777265079494,68.32,79093.1,0.0,-0.99987,0.0,0.00757]
[1777265084520,68.32,79088.5,0.0,-0.99987,0.0,0.00744]
[1777265086536,68.32,79083.18,0.0,-0.99988,0.0,0.00731]
[1777265091569,68.32,79081.1,0.0,-0.99988,0.0,0.00725]
[1777265096605,68.32,79081.51,0.0,-0.99988,0.0,0.00726]
[1777265102646,68.32,79081.63,0.0,-0.99988,0.0,0.00727]
[1777265107682,68.32,79081.1,0.0,-0.99988,0.0,0.00725]
[1777265112717,68.32,79080.59,0.0,-0.99988,0.0,0.00724]
[1777265114735,68.32,79086.35,0.0,-0.99988,0.0,0.00739]
[1777265119766,68.32,79087.57,0.0,-0.99988,0.0,0.00742]
[1777265124802,68.32,79093.18,0.0,-0.99987,0.0,0.00757]
[1777265129836,68.32,79092.08,0.0,-0.99987,0.0,0.00754]
[1777265134873,68.32,79090.51,0.0,-0.99988,0.0,0.00722]
[1777265140913,68.32,79089.8,0.0,-0.99988,0.0,0.0072]
[1777265145948,68.32,79090.0,0.0,-0.99988,0.0,0.00721]
[1777265154004,68.32,79090.16,0.0,-0.99988,0.0,0.00721]
[1777265159483,68.32,79081.07,0.0,-0.99988,0.0,0.00698]
[1777265160051,68.32,79081.07,0.0,-0.99988,0.0,0.00698]
[1777265165084,68.32,79081.29,0.0,-0.99988,0.0,0.00699]
[1777265170120,68.32,79080.31,0.0,-0.99988,0.0,0.00697]
[1777265175155,68.32,79080.82,0.0,-0.99988,0.0,0.00698]
[1777265180199,68.32,79080.47,0.0,-0.99988,0.0,0.00697]
[1777265186240,68.32,79080.77,0.0,-0.99988,0.0,0.00698]
[1777265191283,68.32,79078.83,0.0,-0.99989,0.0,0.00667]
[1777265193293,68.32,79076.93,0.0,-0.99989,0.0,0.00663]
[1777265195308,68.32,79080.64,0.0,-0.99989,0.0,0.00672]
[1777265198328,68.32,79084.26,0.0,-0.99989,0.0,0.0068]
[1777265201354,68.32,79073.15,0.0,-0.99989,0.0,0.00654]
[1777265202368,68.32,79063.65,0.0,-0.99989,0.0,0.00632]
[1777265203367,68.32,79061.96,0.0,-0.99989,0.0,0.00628]
[1777265208402,68.32,79061.04,0.0,-0.9999,0.0,0.00626]
[1777265213439,68.32,79061.33,0.0,-0.9999,0.0,0.00627]
[1777265218473,68.32,79062.2,0.0,-0.99989,0.0,0.00629]
[1777265221494,68.32,79055.12,0.0,-0.9999,0.0,0.00613]
[1777265224515,68.32,79053.37,0.0,-0.9999,0.0,0.00609]
[1777265229550,68.32,79054.77,0.0,-0.9999,0.0,0.00612]
[1777265234585,68.32,79052.01,0.0,-0.9999,0.0,0.00606]
[1777265239620,68.32,79052.75,0.0,-0.9999,0.0,0.00608]
[1777265244655,68.32,79052.01,0.0,-0.9999,0.0,0.00606]
[1777265249690,68.32,79050.75,0.0,-0.9999,0.0,0.00603]
[1777265253722,68.32,79051.31,0.0,-0.9999,0.0,0.00582]
[1777265255745,68.32,79044.39,0.0,-0.99991,0.0,0.00567]
[1777265256744,68.32,79038.96,0.0,-0.99991,0.0,0.00556]
[1777265260771,68.32,79029.27,0.0,-0.99991,0.0,0.00537]
[1777265265807,68.32,79025.85,0.0,-0.99991,0.0,0.0053]
[1777265270842,68.32,79021.52,0.0,-0.99991,0.0,0.00522]
[1777265275876,68.32,79021.15,0.0,-0.99991,0.0,0.00521]
[1777265280912,68.32,79023.6,0.0,-0.99991,0.0,0.00526]
[1777265283933,68.32,79029.32,0.0,-0.99991,0.0,0.00537]
[1777265284939,68.32,79034.66,0.0,-0.99991,0.0,0.00547]
[1777265290395,68.32,79023.5,0.0,-0.99991,0.0,0.00526]
[1777265290982,68.32,79023.42,0.0,-0.99991,0.0,0.00525]
[1777265295012,68.32,79018.29,0.0,-0.99991,0.0,0.00516]
[1777265300465,68.32,79018.88,0.0,-0.99991,0.0,0.00517]
[1777265306087,68.32,79021.72,0.0,-0.99991,0.0,0.00522]
[1777265311121,68.32,79022.65,0.0,-0.99992,0.0,0.00504]
[1777265316156,68.32,79021.19,0.0,-0.99992,0.0,0.00501]
[1777265321195,68.32,79021.29,0.0,-0.99992,0.0,0.00501]
[1777265326229,68.32,79019.85,0.0,-0.99992,0.0,0.00498]
[1777265328243,68.32,79014.82,0.0,-0.99992,0.0,0.00489]
[1777265333278,68.32,79010.91,0.0,-0.99992,0.0,0.00482]
[1777265338314,68.32,79011.44,0.0,-0.99992,0.0,0.00483]
[1777265343349,68.32,79015.93,0.0,-0.99992,0.0,0.00491]
[1777265348384,68.32,79016.5,0.0,-0.99992,0.0,0.00492]
[1777265353418,68.32,79020.83,0.0,-0.99992,0.0,0.005]
[1777265355432,68.32,79022.67,0.0,-0.99992,0.0,0.00504]
[1777265360887,68.32,79020.16,0.0,-0.99992,0.0,0.00499]
[1777265366509,68.32,79015.16,0.0,-0.99992,0.0,0.0049]
[1777265371544,68.32,79015.41,0.0,-0.99992,0.0,0.00471]
[1777265376580,68.32,79011.44,0.0,-0.99992,0.0,0.00464]
[1777265381615,68.32,79012.06,0.0,-0.99992,0.0,0.00465]
[1777265386650,68.32,79013.54,0.0,-0.99992,0.0,0.00468]
[1777265391684,68.32,79009.7,0.0,-0.99992,0.0,0.00461]
[1777265392692,68.32,79003.71,0.0,-0.99993,0.0,0.00451]
[1777265393699,68.32,79001.68,0.0,-0.99993,0.0,0.00448]
[1777265398733,68.32,79001.06,0.0,-0.99993,0.0,0.00447]
[1777265403768,68.32,78999.63,0.0,-0.99993,0.0,0.00444]
[1777265408836,68.32,78992.59,0.0,-0.99993,0.0,0.00433]
[1777265413860,68.32,78984.63,0.0,-0.99993,0.0,0.0042]
[1777265414866,68.32,78986.48,0.0,-0.99993,0.0,0.00423]
[1777265419907,68.32,78984.42,0.0,-0.99993,0.0,0.0042]
[1777265424942,68.32,78987.43,0.0,-0.99993,0.0,0.00425]
[1777265429977,68.32,78988.51,0.0,-0.99993,0.0,0.00426]
[1777265433003,68.32,78992.82,0.0,-0.99993,0.0,0.00416]
[1777265438034,68.32,78992.25,0.0,-0.99993,0.0,0.00415]
[1777265443069,68.32,78991.78,0.0,-0.99993,0.0,0.00414]
[1777265448105,68.32,78992.41,0.0,-0.99993,0.0,0.00415]
[1777265453144,68.32,78992.33,0.0,-0.99993,0.0,0.00415]
[1777265458176,68.32,78991.77,0.0,-0.99993,0.0,0.00414]
[1777265463212,68.32,78990.82,0.0,-0.99993,0.0,0.00413]
[1777265464219,68.32,78984.86,0.0,-0.99993,0.0,0.00404]
[1777265469254,68.32,78979.71,0.0,-0.99993,0.0,0.00396]
[1777265473281,68.32,78974.74,0.0,-0.99994,0.0,0.00389]
[1777265476302,68.32,78969.8,0.0,-0.99994,0.0,0.00381]
[1777265481732,68.32,78969.27,0.0,-0.99994,0.0,0.00381]
[1777265487380,68.32,78970.15,0.0,-0.99994,0.0,0.00382]
[1777265492415,68.32,78967.8,0.0,-0.99994,0.0,0.00363]
[1777265497450,68.32,78969.22,0.0,-0.99994,0.0,0.00365]
[1777265502485,68.32,78967.93,0.0,-0.99994,0.0,0.00363]
[1777265507521,68.32,78965.95,0.0,-0.99994,0.0,0.0036]
[1777265512557,68.32,78963.93,0.0,-0.99994,0.0,0.00358]
[1777265517591,68.32,78960.57,0.0,-0.99994,0.0,0.00353]
[1777265522627,68.32,78962.29,0.0,-0.99994,0.0,0.00355]
[1777265527663,68.32,78962.75,0.0,-0.99994,0.0,0.00356]
[1777265532082,68.32,78977.66,0.0,-0.99994,0.0,0.00377]
[1777265533705,68.32,78978.12,0.0,-0.99994,0.0,0.00377]
[1777265538738,68.32,78983.21,0.0,-0.99994,0.0,0.00385]
[1777265543773,68.32,78984.65,0.0,-0.99994,0.0,0.00387]
[1777265546795,68.32,78989.98,0.0,-0.99993,0.0,0.00395]
[1777265551829,68.32,78993.25,0.0,-0.99994,0.0,0.00383]
[1777265556864,68.32,78999.0,0.0,-0.99994,0.0,0.00392]
[1777265559885,68.32,79001.45,0.0,-0.99993,0.0,0.00395]
[1777265564923,68.32,79003.61,0.0,-0.99993,0.0,0.00398]
[1777265569958,68.32,79001.56,0.0,-0.99993,0.0,0.00395]
[1777265573986,68.32,78995.71,0.0,-0.99994,0.0,0.00387]
[1777265579022,68.32,78994.74,0.0,-0.99994,0.0,0.00385]
[1777265584057,68.32,78994.66,0.0,-0.99994,0.0,0.00385]
[1777265589094,68.32,78997.49,0.0,-0.99994,0.0,0.00389]
[1777265590099,68.32,79003.85,0.0,-0.99993,0.0,0.00399]
[1777265595134,68.32,79003.77,0.0,-0.99993,0.0,0.00399]
[1777265600169,68.32,79003.53,0.0,-0.99993,0.0,0.00398]
[1777265605204,68.32,79005.57,0.0,-0.99993,0.0,0.00401]
[1777265610243,68.32,79004.13,0.0,-0.99993,0.0,0.00399]
[1777265611246,68.32,79004.03,0.0,-0.99994,0.0,0.00383]
[1777265616281,68.32,79011.41,0.0,-0.99993,0.0,0.00393]
[1777265621316,68.32,79012.74,0.0,-0.99993,0.0,0.00395]
[1777265626352,68.32,79013.39,0.0,-0.99993,0.0,0.00396]
[1777265631386,68.32,79015.47,0.0,-0.99993,0.0,0.004]
[1777265634408,68.32,79008.54,0.0,-0.99994,0.0,0.00389]
[1777265639442,68.32,79006.38,0.0,-0.99994,0.0,0.00386]
[1777265644478,68.32,79009.8,0.0,-0.99994,0.0,0.00391]
[1777265649512,68.32,79009.85,0.0,-0.99994,0.0,0.00391]
[1777265651527,68.32,78998.11,0.0,-0.99994,0.0,0.00374]
[1777265652923,68.32,78992.08,0.0,-0.99994,0.0,0.00366]
[1777265655554,68.32,78988.55,0.0,-0.99994,0.0,0.00361]
[1777265658576,68.32,78981.91,0.0,-0.99994,0.0,0.00352]
[1777265663611,68.32,78984.94,0.0,-0.99994,0.0,0.00356]
[1777265668645,68.32,78984.17,0.0,-0.99994,0.0,0.00355]
[1777265669653,68.32,78976.14,0.0,-0.99994,0.0,0.00344]
[1777265670660,68.32,78970.87,0.0,-0.99994,0.0,0.00337]
[1777265671667,68.32,78969.16,0.0,-0.99995,0.0,0.00321]
[1777265676702,68.32,78966.04,0.0,-0.99995,0.0,0.00317]
[1777265683134,68.32,78964.3,0.0,-0.99995,0.0,0.00315]
[1777265688790,68.32,78962.5,0.0,-0.99995,0.0,0.00313]
[1777265693823,68.32,78961.63,0.0,-0.99995,0.0,0.00312]
[1777265697859,68.32,78999.46,0.0,-0.99994,0.0,0.0036]
[1777265698861,68.32,79001.77,0.0,-0.99994,0.0,0.00364]
[1777265701883,68.32,78992.55,0.0,-0.99994,0.0,0.00351]
[1777265703287,68.32,78986.31,0.0,-0.99994,0.0,0.00343]
[1777265705911,68.32,78980.53,0.0,-0.99994,0.0,0.00335]
[1777265706917,68.32,78971.23,0.0,-0.99995,0.0,0.00323]
[1777265707926,68.32,78964.47,0.0,-0.99995,0.0,0.00315]
[1777265708930,68.32,78960.71,0.0,-0.99995,0.0,0.00311]
[1777265710944,68.32,78953.28,0.0,-0.99995,0.0,0.00302]
[1777265713966,68.32,78947.09,0.0,-0.99995,0.0,0.00295]
[1777265715980,68.32,78948.1,0.0,-0.99995,0.0,0.00296]
[1777265716987,68.32,78952.34,0.0,-0.99995,0.0,0.00301]
[1777265717994,68.32,78957.34,0.0,-0.99995,0.0,0.00307]
[1777265720009,68.32,78954.95,0.0,-0.99995,0.0,0.00304]
[1777265722023,68.32,78954.94,0.0,-0.99995,0.0,0.00304]
[1777265725044,68.32,78947.13,0.0,-0.99995,0.0,0.00295]
[1777265727057,68.32,78944.53,0.0,-0.99995,0.0,0.00292]
[1777265731085,68.32,78944.51,0.0,-0.99995,0.0,0.00279]
[1777265736121,68.32,78941.61,0.0,-0.99995,0.0,0.00276]
[1777265741161,68.32,78938.14,0.0,-0.99996,0.0,0.00272]
[1777265742166,68.32,78932.96,0.0,-0.99996,0.0,0.00267]
[1777265743170,68.32,78932.01,0.0,-0.99996,0.0,0.00266]
[1777265744176,68.32,78922.65,0.0,-0.99996,0.0,0.00256]
[1777265745184,68.32,78923.39,0.0,-0.99996,0.0,0.00257]
[1777265749212,68.32,78918.39,0.0,-0.99996,0.0,0.00252]
[1777265754246,68.32,78915.47,0.0,-0.99996,0.0,0.00249]
[1777265759282,68.32,78912.84,0.0,-0.99996,0.0,0.00247]
[1777265764316,68.32,78914.53,0.0,-0.99996,0.0,0.00248]
[1777265767339,68.32,78907.94,0.0,-0.99996,0.0,0.00242]
[1777265768347,68.32,78901.6,0.0,-0.99996,0.0,0.00236]
[1777265771366,68.32,78893.76,0.0,-0.99996,0.0,0.00229]
[1777265776401,68.32,78901.69,0.0,-0.99996,0.0,0.00236]
[1777265780429,68.32,78909.8,0.0,-0.99996,0.0,0.00244]
[1777265782444,68.32,78914.84,0.0,-0.99996,0.0,0.00249]
[1777265783849,68.32,78905.66,0.0,-0.99996,0.0,0.0024]
[1777265789495,68.32,78905.76,0.0,-0.99996,0.0,0.0024]
[1777265791509,68.32,78906.35,0.0,-0.99996,0.0,0.0023]
[1777265793918,68.32,78900.27,0.0,-0.99996,0.0,0.00224]
[1777265796544,68.32,78895.55,0.0,-0.99996,0.0,0.0022]
[1777265801579,68.32,78896.3,0.0,-0.99996,0.0,0.00221]
[1777265806615,68.32,78904.27,0.0,-0.99996,0.0,0.00228]
[1777265811650,68.32,78903.99,0.0,-0.99996,0.0,0.00228]
[1777265816687,68.32,78898.99,0.0,-0.99996,0.0,0.00223]
[1777265821721,68.32,78896.11,0.0,-0.99996,0.0,0.00221]
[1777265826759,68.32,78899.61,0.0,-0.99996,0.0,0.00224]
[1777265831791,68.32,78899.55,0.0,-0.99996,0.0,0.00224]
[1777265836826,68.32,78901.43,0.0,-0.99996,0.0,0.00225]
[1777265841861,68.32,78899.45,0.0,-0.99996,0.0,0.00224]
[1777265846896,68.32,78902.47,0.0,-0.99996,0.0,0.00226]
[1777265851932,68.32,78903.72,0.0,-0.99996,0.0,0.00217]
[1777265856967,68.32,78903.72,0.0,-0.99996,0.0,0.00217]
[1777265862002,68.32,78900.77,0.0,-0.99997,0.0,0.00215]
[1777265867036,68.32,78900.71,0.0,-0.99997,0.0,0.00215]
[1777265872088,68.32,78902.62,0.0,-0.99996,0.0,0.00216]
[1777265877108,68.32,78904.52,0.0,-0.99996,0.0,0.00218]
[1777265882144,68.32,78904.9,0.0,-0.99996,0.0,0.00218]
[1777265887179,68.32,78908.52,0.0,-0.99996,0.0,0.00221]
[1777265888202,68.32,78914.44,0.0,-0.99996,0.0,0.00227]
[1777265889194,68.32,78916.8,0.0,-0.99996,0.0,0.00229]
[1777265894232,68.32,78916.57,0.0,-0.99996,0.0,0.00229]
[1777265896245,68.32,78924.03,0.0,-0.99996,0.0,0.00235]
[1777265897252,68.32,78926.76,0.0,-0.99996,0.0,0.00238]
[1777265902287,68.32,78923.3,0.0,-0.99996,0.0,0.00235]
[1777265905308,68.32,78923.02,0.0,-0.99996,0.0,0.00234]
[1777265910344,68.32,78923.29,0.0,-0.99996,0.0,0.00235]
[1777265914372,68.32,78914.56,0.0,-0.99996,0.0,0.00216]
[1777265918399,68.32,78904.74,0.0,-0.99997,0.0,0.00208]
[1777265923435,68.32,78904.03,0.0,-0.99997,0.0,0.00208]
[1777265925453,68.32,78909.36,0.0,-0.99997,0.0,0.00212]
[1777265927464,68.32,78914.51,0.0,-0.99996,0.0,0.00216]
[1777265932498,68.32,78914.75,0.0,-0.99996,0.0,0.00217]
[1777265937533,68.32,78912.73,0.0,-0.99997,0.0,0.00215]
[1777265942569,68.32,78918.86,0.0,-0.99996,0.0,0.0022]
[1777265947604,68.32,78923.73,0.0,-0.99996,0.0,0.00224]
[1777265951633,68.32,78930.19,0.0,-0.99996,0.0,0.0023]
[1777265956668,68.32,78932.52,0.0,-0.99996,0.0,0.00232]
[1777265961704,68.32,78931.63,0.0,-0.99996,0.0,0.00232]
[1777265966739,68.32,78927.47,0.0,-0.99996,0.0,0.00228]
[1777265971774,68.32,78926.56,0.0,-0.99996,0.0,0.00217]
[1777265975183,68.32,78931.69,0.0,-0.99996,0.0,0.00221]
[1777265980837,68.32,78931.11,0.0,-0.99996,0.0,0.00221]
[1777265985872,68.32,78931.36,0.0,-0.99996,0.0,0.00221]
[1777265990908,68.32,78930.85,0.0,-0.99996,0.0,0.0022]
[1777265995943,68.32,78930.37,0.0,-0.99996,0.0,0.0022]
[1777266000988,68.32,78931.31,0.0,-0.99996,0.0,0.00221]
[1777266001996,68.32,78943.23,0.0,-0.99996,0.0,0.00232]
[1777266002999,68.32,78947.18,0.0,-0.99996,0.0,0.00235]
[1777266007028,68.32,78941.3,0.0,-0.99996,0.0,0.0023]
[1777266009042,68.32,78936.34,0.0,-0.99996,0.0,0.00225]
[1777266014077,68.32,78932.72,0.0,-0.99996,0.0,0.00222]
[1777266019113,68.32,78933.24,0.0,-0.99996,0.0,0.00223]
[1777266022133,68.32,78924.59,0.0,-0.99996,0.0,0.00215]
[1777266023140,68.32,78925.96,0.0,-0.99996,0.0,0.00216]
[1777266028179,68.32,78924.77,0.0,-0.99996,0.0,0.00215]
[1777266031197,68.32,78925.29,0.0,-0.99997,0.0,0.00206]
[1777266036231,68.32,78921.55,0.0,-0.99997,0.0,0.00203]
[1777266037238,68.32,78911.62,0.0,-0.99997,0.0,0.00195]
[1777266038245,68.32,78910.75,0.0,-0.99997,0.0,0.00194]
[1777266043281,68.32,78905.0,0.0,-0.99997,0.0,0.0019]
[1777266044288,68.32,78903.59,0.0,-0.99997,0.0,0.00188]
[1777266049322,68.32,78902.62,0.0,-0.99997,0.0,0.00188]
[1777266054359,68.32,78904.72,0.0,-0.99997,0.0,0.00189]
[1777266057381,68.32,78898.9,0.0,-0.99997,0.0,0.00185]
[1777266062419,68.32,78894.19,0.0,-0.99997,0.0,0.00181]
[1777266064431,68.32,78888.48,0.0,-0.99997,0.0,0.00177]
[1777266069478,68.32,78888.37,0.0,-0.99997,0.0,0.00177]
[1777266074514,68.32,78883.8,0.0,-0.99997,0.0,0.00174]
[1777266080560,68.32,78879.97,0.0,-0.99997,0.0,0.00171]
[1777266085591,68.32,78875.1,0.0,-0.99997,0.0,0.00168]
[1777266090626,68.32,78874.15,0.0,-0.99997,0.0,0.00167]
[1777266091634,68.32,78874.37,0.0,-0.99997,0.0,0.00159]
[1777266096668,68.32,78871.18,0.0,-0.99997,0.0,0.00157]
[1777266098683,68.32,78864.74,0.0,-0.99998,0.0,0.00153]
[1777266100697,68.32,78859.08,0.0,-0.99998,0.0,0.0015]
[1777266103718,68.32,78850.35,0.0,-0.99998,0.0,0.00144]
[1777266106097,68.32,78839.21,0.0,-0.99998,0.0,0.00138]
[1777266106738,68.32,78839.28,0.0,-0.99998,0.0,0.00138]
[1777266107745,68.32,78831.88,0.0,-0.99998,0.0,0.00134]
[1777266108753,68.32,78824.69,0.0,-0.99998,0.0,0.0013]
[1777266113787,68.32,78825.55,0.0,-0.99998,0.0,0.0013]
[1777266116167,68.32,78832.14,0.0,-0.99998,0.0,0.00134]
[1777266116811,68.32,78832.37,0.0,-0.99998,0.0,0.00134]
[1777266121847,68.32,78830.62,0.0,-0.99998,0.0,0.00133]
[1777266126237,68.32,78825.45,0.0,-0.99998,0.0,0.0013]
[1777266127887,68.32,78819.43,0.0,-0.99998,0.0,0.00127]
[1777266131916,68.32,78825.19,0.0,-0.99998,0.0,0.0013]
[1777266132923,68.32,78831.67,0.0,-0.99998,0.0,0.00134]
[1777266137958,68.32,78830.81,0.0,-0.99998,0.0,0.00133]
[1777266143003,68.32,78831.41,0.0,-0.99998,0.0,0.00134]
[1777266148030,68.32,78830.73,0.0,-0.99998,0.0,0.00133]
[1777266151050,68.32,78836.5,0.0,-0.99998,0.0,0.0013]
[1777266153064,68.32,78842.25,0.0,-0.99998,0.0,0.00133]
[1777266158101,68.32,78846.01,0.0,-0.99998,0.0,0.00135]
[1777266161123,68.32,78853.32,0.0,-0.99998,0.0,0.00139]
[1777266166523,68.32,78850.77,0.0,-0.99998,0.0,0.00138]
[1777266172199,68.32,78849.58,0.0,-0.99998,0.0,0.00137]
[1777266177234,68.32,78847.17,0.0,-0.99998,0.0,0.00136]
[1777266182271,68.32,78850.25,0.0,-0.99998,0.0,0.00137]
[1777266184285,68.32,78855.72,0.0,-0.99998,0.0,0.00141]
[1777266185291,68.32,78856.02,0.0,-0.99998,0.0,0.00141]
[1777266190327,68.32,78863.91,0.0,-0.99998,0.0,0.00145]
[1777266195362,68.32,78859.99,0.0,-0.99998,0.0,0.00143]
[1777266200396,68.32,78862.03,0.0,-0.99998,0.0,0.00144]
[1777266205431,68.32,78861.57,0.0,-0.99998,0.0,0.00144]
[1777266210466,68.32,78859.83,0.0,-0.99998,0.0,0.00143]
[1777266213487,68.32,78852.64,0.0,-0.99998,0.0,0.00132]
[1777266215501,68.32,78849.78,0.0,-0.99998,0.0,0.0013]
[1777266220536,68.32,78850.25,0.0,-0.99998,0.0,0.00131]
[1777266224564,68.32,78845.39,0.0,-0.99998,0.0,0.00128]
[1777266229599,68.32,78847.92,0.0,-0.99998,0.0,0.00129]
[1777266234634,68.32,78846.73,0.0,-0.99998,0.0,0.00129]
[1777266238670,68.32,78834.98,0.0,-0.99998,0.0,0.00123]
[1777266242692,68.32,78828.47,0.0,-0.99998,0.0,0.00119]
[1777266243700,68.32,78825.84,0.0,-0.99998,0.0,0.00118]
[1777266245715,68.32,78820.12,0.0,-0.99998,0.0,0.00115]
[1777266250749,68.32,78819.17,0.0,-0.99998,0.0,0.00115]
[1777266255784,68.32,78818.02,0.0,-0.99998,0.0,0.00114]
[1777266260818,68.32,78820.54,0.0,-0.99998,0.0,0.00115]
[1777266265854,68.32,78818.0,0.0,-0.99998,0.0,0.00114]
[1777266270890,68.32,78819.85,0.0,-0.99998,0.0,0.00115]
[1777266274917,68.32,78814.13,0.0,-0.99998,0.0,0.00107]
[1777266278946,68.32,78807.78,0.0,-0.99998,0.0,0.00104]
[1777266283983,68.32,78804.17,0.0,-0.99998,0.0,0.00102]
[1777266285997,68.32,78796.87,0.0,-0.99998,0.0,0.00099]
[1777266287379,68.32,78790.74,0.0,-0.99998,0.0,0.00097]
[1777266290029,68.32,78778.03,0.0,-0.99999,0.0,0.00091]
[1777266291039,68.32,78769.16,0.0,-0.99999,0.0,0.00088]
[1777266296071,68.32,78770.56,0.0,-0.99999,0.0,0.00089]
[1777266301105,68.32,78767.83,0.0,-0.99999,0.0,0.00088]
[1777266303119,68.32,78759.9,0.0,-0.99999,0.0,0.00085]
[1777266307519,68.32,78756.63,0.0,-0.99999,0.0,0.00083]
[1777266313206,68.32,78758.21,0.0,-0.99999,0.0,0.00084]
[1777266315205,68.32,78765.46,0.0,-0.99999,0.0,0.00087]
[1777266316213,68.32,78759.05,0.0,-0.99999,0.0,0.00084]
[1777266317595,68.32,78753.64,0.0,-0.99999,0.0,0.00082]
[1777266323263,68.32,78755.02,0.0,-0.99999,0.0,0.00083]
[1777266324269,68.32,78748.41,0.0,-0.99999,0.0,0.00081]
[1777266325276,68.32,78741.02,0.0,-0.99999,0.0,0.00078]
[1777266330314,68.32,78735.83,0.0,-0.99999,0.0,0.00076]
[1777266331319,68.32,78736.95,0.0,-0.99999,0.0,0.00073]
[1777266334341,68.32,78742.09,0.0,-0.99999,0.0,0.00074]
[1777266337766,68.32,78735.67,0.0,-0.99999,0.0,0.00072]
[1777266343413,68.32,78732.41,0.0,-0.99999,0.0,0.00071]
[1777266348445,68.32,78731.45,0.0,-0.99999,0.0,0.00071]
[1777266353479,68.32,78730.6,0.0,-0.99999,0.0,0.00071]
[1777266358515,68.32,78732.15,0.0,-0.99999,0.0,0.00071]
[1777266363550,68.32,78729.13,0.0,-0.99999,0.0,0.0007]
[1777266367976,68.32,78734.57,0.0,-0.99999,0.0,0.00072]
[1777266373634,68.32,78732.03,0.0,-0.99999,0.0,0.00071]
[1777266378670,68.32,78729.22,0.0,-0.99999,0.0,0.0007]
[1777266383699,68.32,78726.48,0.0,-0.99999,0.0,0.00069]
[1777266388734,68.32,78726.08,0.0,-0.99999,0.0,0.00069]
[1777266393769,68.32,78726.89,0.0,-0.99999,0.0,0.00066]
[1777266398804,68.32,78724.69,0.0,-0.99999,0.0,0.00065]
[1777266403841,68.32,78723.96,0.0,-0.99999,0.0,0.00065]
[1777266408876,68.32,78726.65,0.0,-0.99999,0.0,0.00066]
[1777266413910,68.32,78726.5,0.0,-0.99999,0.0,0.00066]
[1777266418945,68.32,78729.01,0.0,-0.99999,0.0,0.00066]
[1777266423980,68.32,78728.61,0.0,-0.99999,0.0,0.00066]
[1777266429016,68.32,78728.52,0.0,-0.99999,0.0,0.00066]
[1777266434051,68.32,78731.76,0.0,-0.99999,0.0,0.00067]
[1777266439086,68.32,78727.15,0.0,-0.99999,0.0,0.00066]
[1777266440094,68.32,78721.96,0.0,-0.99999,0.0,0.00064]
[1777266445128,68.32,78724.53,0.0,-0.99999,0.0,0.00065]
[1777266450165,68.32,78730.54,0.0,-0.99999,0.0,0.00067]
[1777266452178,68.32,78735.05,0.0,-0.99999,0.0,0.00064]
[1777266454195,68.32,78745.31,0.0,-0.99999,0.0,0.00067]
[1777266458622,68.32,78739.88,0.0,-0.99999,0.0,0.00066]
[1777266462251,68.32,78733.08,0.0,-0.99999,0.0,0.00064]
[1777266463257,68.32,78727.07,0.0,-0.99999,0.0,0.00062]
[1777266468692,68.32,78725.71,0.0,-0.99999,0.0,0.00062]
[1777266474334,68.32,78724.79,0.0,-0.99999,0.0,0.00062]
[1777266479368,68.32,78727.74,0.0,-0.99999,0.0,0.00062]
[1777266483397,68.32,78722.34,0.0,-0.99999,0.0,0.00061]
[1777266488832,68.32,78725.76,0.0,-0.99999,0.0,0.00062]
[1777266494474,68.32,78726.41,0.0,-0.99999,0.0,0.00062]
[1777266499508,68.32,78724.91,0.0,-0.99999,0.0,0.00062]
[1777266504543,68.32,78723.98,0.0,-0.99999,0.0,0.00061]
[1777266509579,68.32,78721.4,0.0,-0.99999,0.0,0.00061]
[1777266513608,68.32,78715.38,0.0,-0.99999,0.0,0.00056]
[1777266515625,68.32,78702.7,0.0,-0.99999,0.0,0.00053]
[1777266517637,68.32,78706.88,0.0,-0.99999,0.0,0.00054]
[1777266519651,68.32,78710.27,0.0,-0.99999,0.0,0.00055]
[1777266523682,68.32,78705.24,0.0,-0.99999,0.0,0.00053]
[1777266524690,68.32,78704.69,0.0,-0.99999,0.0,0.00053]
[1777266529724,68.32,78705.64,0.0,-0.99999,0.0,0.00054]
[1777266534759,68.32,78709.13,0.0,-0.99999,0.0,0.00054]
[1777266539795,68.32,78709.49,0.0,-0.99999,0.0,0.00054]
[1777266544832,68.32,78707.29,0.0,-0.99999,0.0,0.00054]
[1777266545842,68.32,78689.19,0.0,-0.99999,0.0,0.0005]
[1777266546846,68.32,78689.19,0.0,-0.99999,0.0,0.0005]
[1777266547854,68.32,78676.73,0.0,-0.99999,0.0,0.00047]
[1777266548861,68.32,78674.65,0.0,-0.99999,0.0,0.00047]
[1777266549867,68.32,78665.2,0.0,-0.99999,0.0,0.00045]
[1777266550874,68.32,78665.2,0.0,-0.99999,0.0,0.00045]
[1777266552889,68.32,78664.12,0.0,-0.99999,0.0,0.00044]
[1777266557926,68.32,78660.0,0.0,-0.99999,0.0,0.00044]
[1777266562962,68.32,78677.55,0.0,-0.99999,0.0,0.00047]
[1777266563968,68.32,78672.21,0.0,-0.99999,0.0,0.00046]
[1777266564981,68.32,78669.08,0.0,-0.99999,0.0,0.00045]
[1777266566990,68.32,78657.12,0.0,-0.99999,0.0,0.00043]
[1777266567998,68.32,78666.81,0.0,-0.99999,0.0,0.00045]
[1777266570011,68.32,78676.91,0.0,-0.99999,0.0,0.00047]
[1777266571020,68.32,78680.12,0.0,-0.99999,0.0,0.00045]
[1777266572025,68.32,78685.84,0.0,-0.99999,0.0,0.00046]
[1777266573032,68.32,78687.27,0.0,-0.99999,0.0,0.00047]
[1777266575048,68.32,78681.71,0.0,-0.99999,0.0,0.00045]
[1777266577061,68.32,78678.7,0.0,-0.99999,0.0,0.00045]
[1777266578067,68.32,78689.82,0.0,-0.99999,0.0,0.00047]
[1777266579075,68.32,78696.73,0.0,-0.99999,0.0,0.00049]
[1777266580082,68.32,78698.35,0.0,-0.99999,0.0,0.00049]
[1777266585116,68.32,78699.43,0.0,-0.99999,0.0,0.00049]
[1777266590155,68.32,78707.09,0.0,-0.99999,0.0,0.00051]
[1777266592165,68.32,78714.27,0.0,-0.99999,0.0,0.00052]
[1777266593175,68.32,78721.17,0.0,-0.99999,0.0,0.00054]
[1777266594179,68.32,78721.27,0.0,-0.99999,0.0,0.00054]
[1777266597200,68.32,78724.62,0.0,-0.99999,0.0,0.00055]
[1777266602236,68.32,78724.45,0.0,-0.99999,0.0,0.00055]
[1777266603244,68.32,78719.05,0.0,-0.99999,0.0,0.00054]
[1777266604251,68.32,78718.22,0.0,-0.99999,0.0,0.00053]
[1777266609731,68.32,78719.37,0.0,-0.99999,0.0,0.00054]
[1777266615328,68.32,78722.34,0.0,-0.99999,0.0,0.00054]
[1777266620363,68.32,78725.06,0.0,-0.99999,0.0,0.00055]
[1777266625398,68.32,78726.98,0.0,-0.99999,0.0,0.00056]
[1777266630436,68.32,78722.23,0.0,-0.99999,0.0,0.00054]
[1777266632453,68.32,78722.19,0.0,-0.99999,0.0,0.00051]
[1777266635470,68.32,78727.49,0.0,-0.99999,0.0,0.00053]
[1777266640505,68.32,78729.03,0.0,-0.99999,0.0,0.00053]
[1777266645541,68.32,78726.36,0.0,-0.99999,0.0,0.00052]
[1777266648562,68.32,78729.31,0.0,-0.99999,0.0,0.00053]
[1777266650012,68.32,78718.19,0.0,-0.99999,0.0,0.0005]
[1777266650584,68.32,78718.19,0.0,-0.99999,0.0,0.0005]
[1777266655610,68.32,78722.6,0.0,-0.99999,0.0,0.00051]
[1777266657624,68.32,78717.64,0.0,-0.99999,0.0,0.0005]
[1777266662659,68.32,78716.75,0.0,-0.99999,0.0,0.0005]
[1777266667693,68.32,78717.48,0.0,-0.99999,0.0,0.0005]
[1777266672728,68.32,78713.82,0.0,-0.99999,0.0,0.00049]
[1777266676757,68.32,78706.94,0.0,-0.99999,0.0,0.00048]
[1777266680223,68.32,78683.33,0.0,-0.99999,0.0,0.00043]
[1777266680791,68.32,78683.33,0.0,-0.99999,0.0,0.00043]
[1777266681794,68.32,78679.01,0.0,-0.99999,0.0,0.00042]
[1777266686827,68.32,78686.7,0.0,-0.99999,0.0,0.00044]
[1777266687834,68.32,78687.8,0.0,-0.99999,0.0,0.00044]
[1777266690293,68.32,78675.64,0.0,-0.99999,0.0,0.00042]
[1777266690855,68.32,78675.67,0.0,-0.99999,0.0,0.00042]
[1777266694891,68.32,78662.4,0.0,-0.99999,0.0,0.00037]
[1777266695895,68.32,78656.54,0.0,-0.99999,0.0,0.00036]
[1777266696902,68.32,78651.9,0.0,-0.99999,0.0,0.00035]
[1777266698916,68.32,78651.74,0.0,-0.99999,0.0,0.00035]
[1777266702973,68.32,78658.74,0.0,-0.99999,0.0,0.00036]
[1777266704978,68.32,78645.84,0.0,-0.99999,0.0,0.00034]
[1777266706991,68.32,78640.5,0.0,-0.99999,0.0,0.00033]
[1777266707999,68.32,78635.08,0.0,-0.99999,0.0,0.00033]
[1777266709006,68.32,78634.0,0.0,-1.0,0.0,0.00032]
[1777266710015,68.32,78626.79,0.0,-1.0,0.0,0.00031]
[1777266711019,68.32,78623.99,0.0,-1.0,0.0,0.00031]
[1777266713034,68.32,78617.88,0.0,-1.0,0.0,0.0003]
[1777266714040,68.32,78618.0,0.0,-1.0,0.0,0.0003]
[1777266719076,68.32,78614.15,0.0,-1.0,0.0,0.0003]
[1777266722097,68.32,78620.56,0.0,-1.0,0.0,0.0003]
[1777266725119,68.32,78621.85,0.0,-1.0,0.0,0.00031]
[1777266727132,68.32,78619.86,0.0,-1.0,0.0,0.0003]
[1777266732166,68.32,78618.35,0.0,-1.0,0.0,0.0003]
[1777266736209,68.32,78606.66,0.0,-1.0,0.0,0.00029]
[1777266738220,68.32,78589.97,0.0,-1.0,0.0,0.00026]
[1777266739238,68.32,78570.3,0.0,-1.0,0.0,0.00024]
[1777266740234,68.32,78562.44,0.0,-1.0,0.0,0.00023]
[1777266741241,68.32,78565.4,0.0,-1.0,0.0,0.00024]
[1777266742247,68.32,78570.55,0.0,-1.0,0.0,0.00024]
[1777266743255,68.32,78571.14,0.0,-1.0,0.0,0.00024]
[1777266744262,68.32,78564.38,0.0,-1.0,0.0,0.00023]
[1777266745269,68.32,78550.29,0.0,-1.0,0.0,0.00022]
[1777266746275,68.32,78548.61,0.0,-1.0,0.0,0.00022]
[1777266749307,68.32,78555.74,0.0,-1.0,0.0,0.00022]
[1777266751320,68.32,78554.86,0.0,-1.0,0.0,0.00021]
[1777266752337,68.32,78561.06,0.0,-1.0,0.0,0.00022]
[1777266753343,68.32,78572.34,0.0,-1.0,0.0,0.00023]
[1777266754349,68.32,78570.31,0.0,-1.0,0.0,0.00023]
[1777266758378,68.32,78567.05,0.0,-1.0,0.0,0.00022]
[1777266763413,68.32,78570.83,0.0,-1.0,0.0,0.00023]
[1777266765426,68.32,78576.32,0.0,-1.0,0.0,0.00023]
[1777266767441,68.32,78580.48,0.0,-1.0,0.0,0.00024]
[1777266768447,68.32,78586.63,0.0,-1.0,0.0,0.00024]
[1777266769454,68.32,78586.36,0.0,-1.0,0.0,0.00024]
[1777266774490,68.32,78591.7,0.0,-1.0,0.0,0.00025]
[1777266779525,68.32,78597.56,0.0,-1.0,0.0,0.00026]
[1777266780957,68.32,78604.17,0.0,-1.0,0.0,0.00026]
[1777266782547,68.32,78599.56,0.0,-1.0,0.0,0.00026]
[1777266784561,68.32,78595.17,0.0,-1.0,0.0,0.00025]
[1777266789595,68.32,78595.55,0.0,-1.0,0.0,0.00025]
[1777266794631,68.32,78599.67,0.0,-1.0,0.0,0.00026]
[1777266797663,68.32,78593.49,0.0,-1.0,0.0,0.00025]
[1777266798659,68.32,78590.4,0.0,-1.0,0.0,0.00025]
[1777266801101,68.32,78598.52,0.0,-1.0,0.0,0.00026]
[1777266802710,68.32,78607.84,0.0,-1.0,0.0,0.00027]
[1777266803707,68.32,78612.07,0.0,-1.0,0.0,0.00027]
[1777266805720,68.32,78616.77,0.0,-1.0,0.0,0.00028]
[1777266809749,68.32,78624.19,0.0,-1.0,0.0,0.00029]
[1777266811171,68.32,78628.54,0.0,-1.0,0.0,0.00028]
[1777266815790,68.32,78623.18,0.0,-1.0,0.0,0.00027]
[1777266818812,68.32,78620.04,0.0,-1.0,0.0,0.00027]
[1777266819821,68.32,78594.14,0.0,-1.0,0.0,0.00024]
[1777266821241,68.32,78576.51,0.0,-1.0,0.0,0.00022]
[1777266823849,68.32,78586.08,0.0,-1.0,0.0,0.00023]
[1777266824856,68.32,78566.63,0.0,-1.0,0.0,0.00021]
[1777266825863,68.32,78565.36,0.0,-1.0,0.0,0.00021]
[1777266831330,68.32,78577.61,0.0,-1.0,0.0,0.00022]
[1777266832911,68.32,78557.18,0.0,-1.0,0.0,0.0002]
[1777266833919,68.32,78546.18,0.0,-1.0,0.0,0.00019]
[1777266834934,68.32,78545.78,0.0,-1.0,0.0,0.00019]
[1777266837947,68.32,78534.1,0.0,-1.0,0.0,0.00018]
[1777266838953,68.32,78520.28,0.0,-1.0,0.0,0.00017]
[1777266839960,68.32,78520.19,0.0,-1.0,0.0,0.00017]
[1777266841389,68.32,78509.27,0.0,-1.0,0.0,0.00016]
[1777266842982,68.32,78504.26,0.0,-1.0,0.0,0.00015]
[1777266843989,68.32,78506.71,0.0,-1.0,0.0,0.00016]
[1777266845001,68.32,78509.86,0.0,-1.0,0.0,0.00016]
[1777266846007,68.32,78499.4,0.0,-1.0,0.0,0.00015]
[1777266847015,68.32,78495.77,0.0,-1.0,0.0,0.00015]
[1777266849027,68.32,78501.53,0.0,-1.0,0.0,0.00015]
[1777266850036,68.32,78525.51,0.0,-1.0,0.0,0.00017]
[1777266851459,68.32,78501.64,0.0,-1.0,0.0,0.00015]
[1777266853056,68.32,78509.19,0.0,-1.0,0.0,0.00016]
[1777266855070,68.32,78491.3,0.0,-1.0,0.0,0.00015]
[1777266856077,68.32,78478.02,0.0,-1.0,0.0,0.00014]
[1777266857084,68.32,78473.13,0.0,-1.0,0.0,0.00013]
[1777266859100,68.32,78460.33,0.0,-1.0,0.0,0.00012]
[1777266860105,68.32,78461.13,0.0,-1.0,0.0,0.00013]
[1777266861114,68.32,78467.95,0.0,-1.0,0.0,0.00013]
[1777266862124,68.32,78473.73,0.0,-1.0,0.0,0.00013]
[1777266863126,68.32,78457.17,0.0,-1.0,0.0,0.00012]
[1777266864137,68.32,78451.4,0.0,-1.0,0.0,0.00012]
[1777266865140,68.32,78451.27,0.0,-1.0,0.0,0.00012]
[1777266868162,68.32,78457.91,0.0,-1.0,0.0,0.00012]
[1777266869168,68.32,78471.68,0.0,-1.0,0.0,0.00013]
[1777266870175,68.32,78481.82,0.0,-1.0,0.0,0.00014]
[1777266871182,68.32,78493.85,0.0,-1.0,0.0,0.00014]
[1777266872193,68.32,78499.41,0.0,-1.0,0.0,0.00014]
[1777266873197,68.32,78507.53,0.0,-1.0,0.0,0.00015]
[1777266874203,68.32,78513.92,0.0,-1.0,0.0,0.00015]
[1777266875211,68.32,78517.81,0.0,-1.0,0.0,0.00015]
[1777266877224,68.32,78525.17,0.0,-1.0,0.0,0.00016]
[1777266878231,68.32,78536.54,0.0,-1.0,0.0,0.00017]
[1777266880246,68.32,78507.4,0.0,-1.0,0.0,0.00015]
[1777266881253,68.32,78492.39,0.0,-1.0,0.0,0.00014]
[1777266882265,68.32,78494.24,0.0,-1.0,0.0,0.00014]
[1777266883266,68.32,78487.66,0.0,-1.0,0.0,0.00013]
[1777266884274,68.32,78466.72,0.0,-1.0,0.0,0.00012]
[1777266885281,68.32,78453.71,0.0,-1.0,0.0,0.00011]
[1777266886291,68.32,78453.51,0.0,-1.0,0.0,0.00011]
[1777266887297,68.32,78443.05,0.0,-1.0,0.0,0.00011]
[1777266888305,68.32,78431.88,0.0,-1.0,0.0,0.0001]
[1777266889313,68.32,78428.45,0.0,-1.0,0.0,0.0001]
[1777266890331,68.32,78434.2,0.0,-1.0,0.0,0.0001]
[1777266891337,68.32,78441.31,0.0,-1.0,0.0,0.00011]
[1777266892346,68.32,78427.09,0.0,-1.0,0.0,0.0001]
[1777266893379,68.32,78420.68,0.0,-1.0,0.0,0.0001]
[1777266894379,68.32,78422.08,0.0,-1.0,0.0,0.0001]
[1777266895364,68.32,78410.85,0.0,-1.0,0.0,9e-05]
[1777266896372,68.32,78409.41,0.0,-1.0,0.0,9e-05]
[1777266898389,68.32,78415.29,0.0,-1.0,0.0,9e-05]
[1777266900406,68.32,78408.75,0.0,-1.0,0.0,9e-05]
[1777266901409,68.32,78403.67,0.0,-1.0,0.0,9e-05]
[1777266902426,68.32,78408.06,0.0,-1.0,0.0,9e-05]
[1777266904431,68.32,78391.41,0.0,-1.0,0.0,8e-05]
[1777266905437,68.32,78374.69,0.0,-1.0,0.0,8e-05]
[1777266906453,68.32,78369.52,0.0,-1.0,0.0,7e-05]
[1777266907452,68.32,78366.76,0.0,-1.0,0.0,7e-05]
[1777266909467,68.32,78373.31,0.0,-1.0,0.0,8e-05]
[1777266910473,68.32,78385.55,0.0,-1.0,0.0,8e-05]
[1777266911489,68.32,78409.63,0.0,-1.0,0.0,9e-05]
[1777266912489,68.32,78409.37,0.0,-1.0,0.0,9e-05]
[1777266913496,68.32,78402.26,0.0,-1.0,0.0,9e-05]
[1777266914504,68.32,78399.73,0.0,-1.0,0.0,9e-05]
[1777266915513,68.32,78378.87,0.0,-1.0,0.0,8e-05]
[1777266916519,68.32,78358.53,0.0,-1.0,0.0,7e-05]
[1777266917526,68.32,78351.99,0.0,-1.0,0.0,7e-05]
[1777266918536,68.32,78348.89,0.0,-1.0,0.0,7e-05]
[1777266920560,68.32,78345.76,0.0,-1.0,0.0,7e-05]
[1777266921566,68.32,78317.95,0.0,-1.0,0.0,6e-05]
[1777266922573,68.32,78301.51,0.0,-1.0,0.0,5e-05]
[1777266923579,68.32,78297.04,0.0,-1.0,0.0,5e-05]
[1777266924590,68.32,78290.64,0.0,-1.0,0.0,5e-05]
[1777266925594,68.32,78290.45,0.0,-1.0,0.0,5e-05]
[1777266928615,68.32,78281.22,0.0,-1.0,0.0,5e-05]
[1777266930637,68.32,78287.46,0.0,-1.0,0.0,5e-05]
[1777266931636,68.32,78262.04,0.0,-1.0,0.0,4e-05]
[1777266932642,68.32,78267.0,0.0,-1.0,0.0,4e-05]
[1777266934656,68.32,78275.49,0.0,-1.0,0.0,4e-05]
[1777266935666,68.32,78256.95,0.0,-1.0,0.0,4e-05]
[1777266936671,68.32,78250.04,0.0,-1.0,0.0,4e-05]
[1777266937678,68.32,78247.96,0.0,-1.0,0.0,4e-05]
[1777266939698,68.32,78226.91,0.0,-1.0,0.0,3e-05]
[1777266940705,68.32,78241.67,0.0,-1.0,0.0,4e-05]
[1777266941712,68.32,78249.85,0.0,-1.0,0.0,4e-05]
[1777266942720,68.32,78237.45,0.0,-1.0,0.0,4e-05]
[1777266943729,68.32,78230.03,0.0,-1.0,0.0,3e-05]
[1777266944734,68.32,78245.51,0.0,-1.0,0.0,4e-05]
[1777266945741,68.32,78274.44,0.0,-1.0,0.0,4e-05]
[1777266946749,68.32,78255.46,0.0,-1.0,0.0,4e-05]
[1777266947756,68.32,78241.32,0.0,-1.0,0.0,4e-05]
[1777266948762,68.32,78234.58,0.0,-1.0,0.0,3e-05]
[1777266949864,68.32,78234.4,0.0,-1.0,0.0,3e-05]
[1777266952310,68.32,78203.73,0.0,-1.0,0.0,3e-05]
[1777266955837,68.32,78194.82,0.0,-1.0,0.0,3e-05]
[1777266956845,68.32,78193.13,0.0,-1.0,0.0,3e-05]
[1777266957851,68.32,78199.49,0.0,-1.0,0.0,3e-05]
[1777266958861,68.32,78195.61,0.0,-1.0,0.0,3e-05]
[1777266960874,68.32,78187.03,0.0,-1.0,0.0,3e-05]
[1777266962429,68.32,78166.24,0.0,-1.0,0.0,2e-05]
[1777266963901,68.32,78151.04,0.0,-1.0,0.0,2e-05]
[1777266964908,68.32,78131.99,0.0,-1.0,0.0,2e-05]
[1777266965915,68.32,78122.39,0.0,-1.0,0.0,2e-05]
[1777266966921,68.32,78133.36,0.0,-1.0,0.0,2e-05]
[1777266967932,68.32,78152.66,0.0,-1.0,0.0,2e-05]
[1777266968936,68.32,78137.9,0.0,-1.0,0.0,2e-05]
[1777266969943,68.32,78123.92,0.0,-1.0,0.0,2e-05]
[1777266970949,68.32,78141.01,0.0,-1.0,0.0,2e-05]
[1777266972481,68.32,78161.66,0.0,-1.0,0.0,2e-05]
[1777266973984,68.32,78166.38,0.0,-1.0,0.0,2e-05]
[1777266975014,68.32,78176.28,0.0,-1.0,0.0,3e-05]
[1777266975987,68.32,78165.07,0.0,-1.0,0.0,2e-05]
[1777266976994,68.32,78138.43,0.0,-1.0,0.0,2e-05]
[1777266978002,68.32,78150.3,0.0,-1.0,0.0,2e-05]
[1777266979015,68.32,78161.76,0.0,-1.0,0.0,2e-05]
[1777266980020,68.32,78162.99,0.0,-1.0,0.0,2e-05]
[1777266984045,68.32,78141.99,0.0,-1.0,0.0,2e-05]
[1777266985053,68.32,78123.42,0.0,-1.0,0.0,2e-05]
[1777266986058,68.32,78113.78,0.0,-1.0,0.0,2e-05]
[1777266988074,68.32,78099.58,0.0,-1.0,0.0,2e-05]
[1777266989084,68.32,78095.14,0.0,-1.0,0.0,2e-05]
[1777266990097,68.32,78076.15,0.0,-1.0,0.0,2e-05]
[1777266991103,68.32,78031.47,0.0,-1.0,0.0,1e-05]
[1777266992629,68.32,78019.49,0.0,-1.0,0.0,1e-05]
[1777266994129,68.32,78017.99,0.0,-1.0,0.0,1e-05]
[1777266995137,68.32,78037.47,0.0,-1.0,0.0,1e-05]
[1777266996143,68.32,78043.62,0.0,-1.0,0.0,1e-05]
[1777266997154,68.32,78048.56,0.0,-1.0,0.0,1e-05]
[1777266998161,68.32,78103.61,0.0,-1.0,0.0,2e-05]
[1777266999168,68.32,78103.62,0.0,-1.0,0.0,2e-05]
[1777267001187,68.32,78112.91,0.0,-1.0,0.0,2e-05]
[1777267002712,68.32,78148.74,0.0,-1.0,0.0,2e-05]
[1777267004212,68.32,78151.35,0.0,-1.0,0.0,2e-05]
[1777267005220,68.32,78157.54,0.0,-1.0,0.0,2e-05]
[1777267006226,68.32,78168.25,0.0,-1.0,0.0,2e-05]
[1777267007237,68.32,78167.98,0.0,-1.0,0.0,2e-05]
[1777267008245,68.32,78194.35,0.0,-1.0,0.0,3e-05]
[1777267009247,68.32,78203.39,0.0,-1.0,0.0,3e-05]
[1777267012785,68.32,78208.78,0.0,-1.0,0.0,3e-05]
[1777267014284,68.32,78198.83,0.0,-1.0,0.0,3e-05]
[1777267015290,68.32,78198.83,0.0,-1.0,0.0,3e-05]
[1777267016297,68.32,78193.21,0.0,-1.0,0.0,3e-05]
[1777267017304,68.32,78191.33,0.0,-1.0,0.0,3e-05]
[1777267019318,68.32,78188.92,0.0,-1.0,0.0,3e-05]
[1777267022357,68.32,78173.54,0.0,-1.0,0.0,2e-05]
[1777267023366,68.32,78132.4,0.0,-1.0,0.0,2e-05]
[1777267024373,68.32,78104.25,0.0,-1.0,0.0,2e-05]
[1777267025382,68.32,78116.81,0.0,-1.0,0.0,2e-05]
[1777267026384,68.32,78132.84,0.0,-1.0,0.0,2e-05]
[1777267027392,68.32,78124.83,0.0,-1.0,0.0,2e-05]
[1777267028399,68.32,78124.83,0.0,-1.0,0.0,2e-05]
[1777267029406,68.32,78092.0,0.0,-1.0,0.0,2e-05]
[1777267030412,68.32,78065.21,0.0,-1.0,0.0,1e-05]
[1777267031420,68.32,78044.61,0.0,-1.0,0.0,1e-05]
[1777267032428,68.32,78035.49,0.0,-1.0,0.0,1e-05]
[1777267033433,68.32,78028.2,0.0,-1.0,0.0,1e-05]
[1777267034440,68.32,78035.41,0.0,-1.0,0.0,1e-05]
[1777267035448,68.32,78047.64,0.0,-1.0,0.0,1e-05]
[1777267036455,68.32,78057.42,0.0,-1.0,0.0,1e-05]
[1777267037462,68.32,78061.04,0.0,-1.0,0.0,1e-05]
[1777267038470,68.32,78075.05,0.0,-1.0,0.0,1e-05]
[1777267040483,68.32,78081.33,0.0,-1.0,0.0,1e-05]
[1777267041490,68.32,78093.64,0.0,-1.0,0.0,2e-05]
[1777267042498,68.32,78112.76,0.0,-1.0,0.0,2e-05]
[1777267043504,68.32,78109.17,0.0,-1.0,0.0,2e-05]
[1777267044511,68.32,78108.42,0.0,-1.0,0.0,2e-05]
[1777267045516,68.32,78118.04,0.0,-1.0,0.0,2e-05]
[1777267046524,68.32,78117.94,0.0,-1.0,0.0,2e-05]
[1777267051560,68.32,78105.62,0.0,-1.0,0.0,1e-05]
[1777267052567,68.32,78093.69,0.0,-1.0,0.0,1e-05]
[1777267053573,68.32,78097.52,0.0,-1.0,0.0,1e-05]
[1777267056595,68.32,78099.33,0.0,-1.0,0.0,1e-05]
[1777267058608,68.32,78107.45,0.0,-1.0,0.0,2e-05]
[1777267059617,68.32,78117.39,0.0,-1.0,0.0,2e-05]
[1777267060623,68.32,78122.73,0.0,-1.0,0.0,2e-05]
[1777267061629,68.32,78124.85,0.0,-1.0,0.0,2e-05]
[1777267065663,68.32,78148.36,0.0,-1.0,0.0,2e-05]
[1777267066670,68.32,78160.22,0.0,-1.0,0.0,2e-05]
[1777267067673,68.32,78163.02,0.0,-1.0,0.0,2e-05]
[1777267068680,68.32,78153.33,0.0,-1.0,0.0,2e-05]
[1777267069694,68.32,78156.49,0.0,-1.0,0.0,2e-05]
[1777267070695,68.32,78142.59,0.0,-1.0,0.0,2e-05]
[1777267071701,68.32,78144.9,0.0,-1.0,0.0,2e-05]
[1777267073720,68.32,78136.91,0.0,-1.0,0.0,2e-05]
[1777267074726,68.32,78084.83,0.0,-1.0,0.0,1e-05]
[1777267075743,68.32,78072.29,0.0,-1.0,0.0,1e-05]
[1777267076742,68.32,78054.81,0.0,-1.0,0.0,1e-05]
[1777267078756,68.32,78062.56,0.0,-1.0,0.0,1e-05]
[1777267079767,68.32,78056.88,0.0,-1.0,0.0,1e-05]
[1777267081786,68.32,78072.38,0.0,-1.0,0.0,1e-05]
[1777267082788,68.32,78091.62,0.0,-1.0,0.0,1e-05]
[1777267083796,68.32,78074.39,0.0,-1.0,0.0,1e-05]
[1777267084803,68.32,78063.75,0.0,-1.0,0.0,1e-05]
[1777267085810,68.32,78071.13,0.0,-1.0,0.0,1e-05]
[1777267088831,68.32,78062.77,0.0,-1.0,0.0,1e-05]
[1777267089838,68.32,78051.76,0.0,-1.0,0.0,1e-05]
[1777267092862,68.32,78061.02,0.0,-1.0,0.0,1e-05]
[1777267093870,68.32,78054.31,0.0,-1.0,0.0,1e-05]
[1777267094873,68.32,78047.55,0.0,-1.0,0.0,1e-05]
[1777267095881,68.32,78036.49,0.0,-1.0,0.0,1e-05]
[1777267096891,68.32,78041.52,0.0,-1.0,0.0,1e-05]
[1777267097903,68.32,78048.73,0.0,-1.0,0.0,1e-05]
[1777267099910,68.32,78068.86,0.0,-1.0,0.0,1e-05]
[1777267100917,68.32,78063.82,0.0,-1.0,0.0,1e-05]
[1777267101936,68.32,78055.73,0.0,-1.0,0.0,1e-05]
[1777267102940,68.32,78081.2,0.0,-1.0,0.0,1e-05]
[1777267103957,68.32,78077.05,0.0,-1.0,0.0,1e-05]
[1777267105969,68.32,78086.98,0.0,-1.0,0.0,1e-05]
[1777267111007,68.32,78094.04,0.0,-1.0,0.0,1e-05]
[1777267116048,68.32,78096.22,0.0,-1.0,0.0,1e-05]
[1777267117075,68.32,78089.48,0.0,-1.0,0.0,1e-05]
[1777267118070,68.32,78082.08,0.0,-1.0,0.0,1e-05]
[1777267119079,68.32,78047.94,0.0,-1.0,0.0,1e-05]
[1777267120104,68.32,78058.98,0.0,-1.0,0.0,1e-05]
[1777267121102,68.32,78066.02,0.0,-1.0,0.0,1e-05]
[1777267122110,68.32,78054.81,0.0,-1.0,0.0,1e-05]
[1777267123705,68.32,78042.74,0.0,-1.0,0.0,1e-05]
[1777267129161,68.32,78052.62,0.0,-1.0,0.0,1e-05]
[1777267130170,68.32,78061.0,0.0,-1.0,0.0,1e-05]
[1777267132184,68.32,78044.6,0.0,-1.0,0.0,1e-05]
[1777267136212,68.32,78052.46,0.0,-1.0,0.0,1e-05]
[1777267137220,68.32,78064.99,0.0,-1.0,0.0,1e-05]
[1777267138233,68.32,78071.87,0.0,-1.0,0.0,1e-05]
[1777267140241,68.32,78070.58,0.0,-1.0,0.0,1e-05]
[1777267142253,68.32,78060.29,0.0,-1.0,0.0,1e-05]
[1777267143847,68.32,78058.33,0.0,-1.0,0.0,1e-05]
[1777267146282,68.32,78064.93,0.0,-1.0,0.0,1e-05]
[1777267148294,68.32,78056.88,0.0,-1.0,0.0,1e-05]
[1777267149302,68.32,78055.41,0.0,-1.0,0.0,1e-05]
[1777267151317,68.32,78076.2,0.0,-1.0,0.0,1e-05]
[1777267152325,68.32,78076.49,0.0,-1.0,0.0,1e-05]
[1777267155348,68.32,78070.69,0.0,-1.0,0.0,1e-05]
[1777267156351,68.32,78062.2,0.0,-1.0,0.0,1e-05]
[1777267157358,68.32,78054.85,0.0,-1.0,0.0,1e-05]
[1777267158365,68.32,78049.81,0.0,-1.0,0.0,1e-05]
[1777267159372,68.32,78049.68,0.0,-1.0,0.0,1e-05]
[1777267162393,68.32,78055.66,0.0,-1.0,0.0,1e-05]
[1777267164020,68.32,78063.51,0.0,-1.0,0.0,1e-05]
[1777267164408,68.32,78068.59,0.0,-1.0,0.0,1e-05]
[1777267166429,68.32,78065.85,0.0,-1.0,0.0,1e-05]
[1777267167430,68.32,78056.04,0.0,-1.0,0.0,1e-05]
[1777267168437,68.32,78055.56,0.0,-1.0,0.0,1e-05]
[1777267172464,68.32,78049.37,0.0,-1.0,0.0,1e-05]
[1777267177499,68.32,78056.34,0.0,-1.0,0.0,1e-05]
[1777267178507,68.32,78057.78,0.0,-1.0,0.0,1e-05]
[1777267182535,68.32,78051.48,0.0,-1.0,0.0,1e-05]
[1777267184550,68.32,78043.65,0.0,-1.0,0.0,1e-05]
[1777267186564,68.32,78041.29,0.0,-1.0,0.0,1e-05]
[1777267191599,68.32,78043.1,0.0,-1.0,0.0,1e-05]
[1777267196634,68.32,78044.14,0.0,-1.0,0.0,1e-05]
[1777267201669,68.32,78040.1,0.0,-1.0,0.0,1e-05]
[1777267203684,68.32,78033.67,0.0,-1.0,0.0,1e-05]
[1777267206706,68.32,78015.06,0.0,-1.0,0.0,1e-05]
[1777267207722,68.32,78005.39,0.0,-1.0,0.0,1e-05]
[1777267208750,68.32,78004.84,0.0,-1.0,0.0,1e-05]
[1777267210773,68.32,77997.9,0.0,-1.0,0.0,1e-05]
[1777267211776,68.32,77973.92,0.0,-1.0,0.0,1e-05]
[1777267212783,68.32,77933.94,0.0,-1.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.0,-1.0,0.0,0.0]
[1777267214804,68.32,77910.63,0.0,-1.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.0,-1.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.0,-1.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.0,-1.0,0.0,1e-05]
[1777267218824,68.32,77920.01,0.0,-1.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.0,-1.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.0,-1.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.0,-1.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.0,-1.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.0,-1.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.0,-1.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.0,-1.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.0,-1.0,0.0,1e-05]
[1777267230945,68.32,77981.04,0.0,-1.0,0.0,1e-05]
[1777267231918,68.32,78001.73,0.0,-1.0,0.0,1e-05]
[1777267232942,68.32,78004.79,0.0,-1.0,0.0,1e-05]
[1777267233932,68.32,78004.41,0.0,-1.0,0.0,1e-05]
[1777267234939,68.32,77997.4,0.0,-1.0,0.0,1e-05]
[1777267235946,68.32,77993.37,0.0,-1.0,0.0,1e-05]
[1777267237961,68.32,77992.78,0.0,-1.0,0.0,1e-05]
[1777267238967,68.32,77999.07,0.0,-1.0,0.0,1e-05]
[1777267239974,68.32,78002.83,0.0,-1.0,0.0,1e-05]
[1777267241989,68.32,78006.15,0.0,-1.0,0.0,1e-05]
[1777267245018,68.32,77997.82,0.0,-1.0,0.0,1e-05]
[1777267246058,68.32,77995.7,0.0,-1.0,0.0,1e-05]
[1777267247065,68.32,77977.07,0.0,-1.0,0.0,1e-05]
[1777267248092,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.0,-1.0,0.0,1e-05]
[1777267250086,68.32,77963.65,0.0,-1.0,0.0,1e-05]
[1777267251094,68.32,77970.77,0.0,-1.0,0.0,1e-05]
[1777267252101,68.32,77979.62,0.0,-1.0,0.0,1e-05]
[1777267253107,68.32,77987.77,0.0,-1.0,0.0,1e-05]
[1777267254113,68.32,77990.93,0.0,-1.0,0.0,1e-05]
[1777267258142,68.32,78002.97,0.0,-1.0,0.0,1e-05]
[1777267259148,68.32,78009.22,0.0,-1.0,0.0,1e-05]
[1777267260156,68.32,78009.05,0.0,-1.0,0.0,1e-05]
[1777267262208,68.32,77982.03,0.0,-1.0,0.0,1e-05]
[1777267263215,68.32,77966.44,0.0,-1.0,0.0,1e-05]
[1777267265211,68.32,77964.51,0.0,-1.0,0.0,1e-05]
[1777267269249,68.32,77946.21,0.0,-1.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.0,-1.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.0,-1.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.0,-1.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.0,-1.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.0,-1.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.0,-1.0,0.0,1e-05]
[1777267277336,68.32,77965.53,0.0,-1.0,0.0,1e-05]
[1777267278344,68.32,77991.55,0.0,-1.0,0.0,1e-05]
[1777267279351,68.32,78009.27,0.0,-1.0,0.0,1e-05]
[1777267280363,68.32,78020.16,0.0,-1.0,0.0,1e-05]
[1777267282370,68.32,78023.64,0.0,-1.0,0.0,1e-05]
[1777267287405,68.32,78026.38,0.0,-1.0,0.0,1e-05]
[1777267291433,68.32,78032.69,0.0,-1.0,0.0,1e-05]
[1777267295008,68.32,78007.11,0.0,-1.0,0.0,1e-05]
[1777267296474,68.32,77996.38,0.0,-1.0,0.0,1e-05]
[1777267297480,68.32,77998.12,0.0,-1.0,0.0,1e-05]
[1777267300504,68.32,77992.55,0.0,-1.0,0.0,1e-05]
[1777267301510,68.32,77990.73,0.0,-1.0,0.0,1e-05]
[1777267302516,68.32,77980.07,0.0,-1.0,0.0,1e-05]
[1777267303524,68.32,77978.32,0.0,-1.0,0.0,1e-05]
[1777267305075,68.32,77998.82,0.0,-1.0,0.0,1e-05]
[1777267306544,68.32,78002.62,0.0,-1.0,0.0,1e-05]
[1777267307551,68.32,78013.74,0.0,-1.0,0.0,1e-05]
[1777267308558,68.32,78015.23,0.0,-1.0,0.0,1e-05]
[1777267310572,68.32,78020.99,0.0,-1.0,0.0,1e-05]
[1777267311579,68.32,78021.2,0.0,-1.0,0.0,1e-05]
[1777267312585,68.32,78016.13,0.0,-1.0,0.0,1e-05]
[1777267313593,68.32,78015.73,0.0,-1.0,0.0,1e-05]
[1777267316617,68.32,77992.64,0.0,-1.0,0.0,1e-05]
[1777267317625,68.32,77995.02,0.0,-1.0,0.0,1e-05]
[1777267320645,68.32,77989.79,0.0,-1.0,0.0,1e-05]
[1777267321653,68.32,77982.69,0.0,-1.0,0.0,1e-05]
[1777267322660,68.32,77978.44,0.0,-1.0,0.0,1e-05]
[1777267323666,68.32,77969.25,0.0,-1.0,0.0,0.0]
[1777267325215,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.0,-1.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.0,-1.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.0,-1.0,0.0,0.0]
[1777267331722,68.32,77909.99,0.0,-1.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.0,-1.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.0,-1.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.0,-1.0,0.0,0.0]
[1777267339801,68.32,77842.35,0.0,-1.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.0,-1.0,0.0,0.0]
[1777267341809,68.32,77852.72,0.0,-1.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.0,-1.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.0,-1.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.0,-1.0,0.0,0.0]
[1777267346844,68.32,77887.87,0.0,-1.0,0.0,0.0]
[1777267347852,68.32,77887.79,0.0,-1.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.0,-1.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.0,-1.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.0,-1.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.0,-1.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.0,-1.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.0,-1.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.0,-1.0,0.0,0.0]
[1777267357967,68.32,77906.49,0.0,-1.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.0,-1.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.0,-1.0,0.0,0.0]
[1777267365014,68.32,77920.16,0.0,-1.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.0,-1.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.0,-1.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.0,-1.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.0,-1.0,0.0,0.0]
[1777267370048,68.32,77897.47,0.0,-1.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.0,-1.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.0,-1.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.0,-1.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.0,-1.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.0,-1.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.0,-1.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.0,-1.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.0,-1.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.0,-1.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.0,-1.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.0,-1.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.0,-1.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.0,-1.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.0,-1.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.0,-1.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.0,-1.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.0,-1.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.0,-1.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.0,-1.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.0,-1.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.0,-1.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.0,-1.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.0,-1.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.0,-1.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.0,-1.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.0,-1.0,0.0,0.0]
[1777267427475,68.32,77881.94,0.0,-1.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.0,-1.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.0,-1.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.0,-1.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.0,-1.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.0,-1.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.0,-1.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.0,-1.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.0,-1.0,0.0,0.0]
[1777267440566,68.32,77926.7,0.0,-1.0,0.0,0.0]
[1777267446195,68.32,77926.15,0.0,-1.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.0,-1.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.0,-1.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.0,-1.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.0,-1.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.0,-1.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.0,-1.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.0,-1.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.0,-1.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.0,-1.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.0,-1.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.0,-1.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.0,-1.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.0,-1.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.0,-1.0,0.0,0.0]
[1777267467759,68.32,77945.31,0.0,-1.0,0.0,0.0]
[1777267472795,68.32,77945.88,0.0,-1.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.0,-1.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.0,-1.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.0,-1.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.0,-1.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.0,-1.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.0,-1.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.0,-1.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.0,-1.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.0,-1.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.0,-1.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.0,-1.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.0,-1.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.0,-1.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.0,-1.0,0.0,0.0]
[1777267506028,68.32,77985.26,0.0,-1.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.0,-1.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.0,-1.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.0,-1.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.0,-1.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.0,-1.0,0.0,0.0]
[1777267519120,68.32,77935.83,0.0,-1.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.0,-1.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.0,-1.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.0,-1.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.0,-1.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.0,-1.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.0,-1.0,0.0,0.0]
[1777267536239,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.0,-1.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.0,-1.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.0,-1.0,0.0,0.0]
[1777267544298,68.32,77877.91,0.0,-1.0,0.0,0.0]
[1777267548326,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.0,-1.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.0,-1.0,0.0,0.0]
[1777267553373,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267554378,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.0,-1.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.0,-1.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.0,-1.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.0,-1.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.0,-1.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.0,-1.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.0,-1.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.0,-1.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.0,-1.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.0,-1.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.0,-1.0,0.0,0.0]
[1777267579557,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.0,-1.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.0,-1.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.0,-1.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.0,-1.0,0.0,0.0]
[1777267591642,68.32,77856.46,0.0,-1.0,0.0,0.0]
[1777267594663,68.32,77862.19,0.0,-1.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777267600707,68.32,77863.72,0.0,-1.0,0.0,0.0]
[1777267601712,68.32,77864.47,0.0,-1.0,0.0,0.0]
[1777267604734,68.32,77870.42,0.0,-1.0,0.0,0.0]
[1777267609769,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.0,-1.0,0.0,0.0]
[1777267611785,68.32,77885.15,0.0,-1.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.0,-1.0,0.0,0.0]
[1777267618833,68.32,77898.41,0.0,-1.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.0,-1.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.0,-1.0,0.0,0.0]
[1777267624874,68.32,77916.82,0.0,-1.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.0,-1.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.0,-1.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.0,-1.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.0,-1.0,0.0,0.0]
[1777267639979,68.32,77955.21,0.0,-1.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.0,-1.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.0,-1.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.0,-1.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.0,-1.0,0.0,0.0]
[1777267650071,68.32,77912.25,0.0,-1.0,0.0,0.0]
[1777267653091,68.32,77914.53,0.0,-1.0,0.0,0.0]
[1777267654099,68.32,77917.05,0.0,-1.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.0,-1.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.0,-1.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.0,-1.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.0,-1.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.0,-1.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.0,-1.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.0,-1.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.0,-1.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.0,-1.0,0.0,0.0]
[1777267682295,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267685316,68.32,77972.26,0.0,-1.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.0,-1.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.0,-1.0,0.0,0.0]
[1777267693371,68.32,77971.66,0.0,-1.0,0.0,0.0]
[1777267698407,68.32,77976.77,0.0,-1.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.0,-1.0,0.0,0.0]
[1777267705457,68.32,77985.96,0.0,-1.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.0,-1.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.0,-1.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.0,-1.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.0,-1.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.0,-1.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.0,-1.0,0.0,0.0]
[1777267727629,68.32,77948.16,0.0,-1.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.0,-1.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.0,-1.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.0,-1.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.0,-1.0,0.0,0.0]
[1777267742736,68.32,77919.06,0.0,-1.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.0,-1.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.0,-1.0,0.0,0.0]
[1777267749786,68.32,77905.64,0.0,-1.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.0,-1.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.0,-1.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.0,-1.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.0,-1.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.0,-1.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.0,-1.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.0,-1.0,0.0,0.0]
[1777267769924,68.32,77895.64,0.0,-1.0,0.0,0.0]
[1777267774959,68.32,77892.73,0.0,-1.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.0,-1.0,0.0,0.0]
[1777267779995,68.32,77884.71,0.0,-1.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.0,-1.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267783017,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.0,-1.0,0.0,0.0]
[1777267785037,68.32,77882.77,0.0,-1.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.0,-1.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.0,-1.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.0,-1.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.0,-1.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.0,-1.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.0,-1.0,0.0,0.0]
[1777267803160,68.32,77826.33,0.0,-1.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.0,-1.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.0,-1.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.0,-1.0,0.0,0.0]
[1777267812230,68.32,77802.56,0.0,-1.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.0,-1.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.0,-1.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.0,-1.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.0,-1.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.0,-1.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.0,-1.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.0,-1.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.0,-1.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.0,-1.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.0,-1.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.0,-1.0,0.0,0.0]
[1777267835406,68.32,77732.76,0.0,-1.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.0,-1.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.0,-1.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.0,-1.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.0,-1.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.0,-1.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.0,-1.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.0,-1.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.0,-1.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.0,-1.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.0,-1.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.0,-1.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.0,-1.0,0.0,0.0]
[1777267853533,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.0,-1.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.0,-1.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.0,-1.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.0,-1.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.0,-1.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.0,-1.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.0,-1.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.0,-1.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.0,-1.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.0,-1.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.0,-1.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.0,-1.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.0,-1.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.0,-1.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.0,-1.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.0,-1.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.0,-1.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.0,-1.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.0,-1.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.0,-1.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.0,-1.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.0,-1.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.0,-1.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.0,-1.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.0,-1.0,0.0,0.0]
[1777267936118,68.32,77847.48,0.0,-1.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.0,-1.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.0,-1.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.0,-1.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.0,-1.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.0,-1.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.0,-1.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.0,-1.0,0.0,0.0]
[1777267947203,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267949907,68.32,77833.84,0.0,-1.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.0,-1.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.0,-1.0,0.0,0.0]
[1777267954247,68.32,77849.8,0.0,-1.0,0.0,0.0]
[1777267956261,68.32,77847.65,0.0,-1.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.0,-1.0,0.0,0.0]
[1777267961297,68.32,77835.5,0.0,-1.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.0,-1.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.0,-1.0,0.0,0.0]
[1777267966336,68.32,77810.1,0.0,-1.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.0,-1.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.0,-1.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.0,-1.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.0,-1.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.0,-1.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.0,-1.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.0,-1.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.0,-1.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.0,-1.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.0,-1.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.0,-1.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.0,-1.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.0,-1.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.0,-1.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.0,-1.0,0.0,0.0]
[1777268022735,68.32,77846.63,0.0,-1.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.0,-1.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.0,-1.0,0.0,0.0]
[1777268034819,68.32,77862.43,0.0,-1.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.0,-1.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.0,-1.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.0,-1.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.0,-1.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.0,-1.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.0,-1.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.0,-1.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.0,-1.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.0,-1.0,0.0,0.0]
[1777268062011,68.32,77881.26,0.0,-1.0,0.0,0.0]
[1777268067045,68.32,77880.94,0.0,-1.0,0.0,0.0]
[1777268072082,68.32,77879.35,0.0,-1.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.0,-1.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.0,-1.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.0,-1.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.0,-1.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.0,-1.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.0,-1.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.0,-1.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.0,-1.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.0,-1.0,0.0,0.0]
[1777268108342,68.32,77832.79,0.0,-1.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.0,-1.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.0,-1.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.0,-1.0,0.0,0.0]
[1777268113381,68.32,77791.6,0.0,-1.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.0,-1.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.0,-1.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.0,-1.0,0.0,0.0]
[1777268127480,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.0,-1.0,0.0,0.0]
[1777268132515,68.32,77720.18,0.0,-1.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.0,-1.0,0.0,0.0]
[1777268135545,68.32,77713.98,0.0,-1.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.0,-1.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.0,-1.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.0,-1.0,0.0,0.0]
[1777268142594,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777268143600,68.32,77729.09,0.0,-1.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.0,-1.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.0,-1.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.0,-1.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.0,-1.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.0,-1.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.0,-1.0,0.0,0.0]
[1777268168780,68.32,77758.75,0.0,-1.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.0,-1.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.0,-1.0,0.0,0.0]
[1777268175826,68.32,77776.02,0.0,-1.0,0.0,0.0]
[1777268177840,68.32,77783.69,0.0,-1.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.0,-1.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.0,-1.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.0,-1.0,0.0,0.0]
[1777268185902,68.32,77719.18,0.0,-1.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.0,-1.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.0,-1.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.0,-1.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.0,-1.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.0,-1.0,0.0,0.0]
[1777268201026,68.32,77688.36,0.0,-1.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,68.32,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.0,-1.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.0,-1.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.0,-1.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.0,-1.0,0.0,0.0]
[1777268224260,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.0,-1.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.0,-1.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.0,-1.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.0,-1.0,0.0,0.0]
[1777268234329,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.0,-1.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.0,-1.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777268240372,68.32,77691.13,0.0,-1.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.0,-1.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,68.32,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,68.32,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,68.32,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,68.32,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,68.32,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.0,-1.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,68.32,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,68.32,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,68.32,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,68.32,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777268372327,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.0,-1.0,0.0,0.0]
[1777268381390,68.32,77738.52,0.0,-1.0,0.0,0.0]
[1777268385418,68.32,77733.19,0.0,-1.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,68.32,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.0,-1.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.0,-1.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.0,-1.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.0,-1.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,68.32,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,68.32,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.0,-1.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.0,-1.0,0.0,0.0]
[1777268420697,68.32,77734.96,0.0,-1.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777268426739,68.32,77746.42,0.0,-1.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.0,-1.0,0.0,0.0]
[1777268431774,68.32,77755.88,0.0,-1.0,0.0,0.0]
[1777268436809,68.32,77761.85,0.0,-1.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.0,-1.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.0,-1.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.0,-1.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.0,-1.0,0.0,0.0]
[1777268447887,68.32,77758.22,0.0,-1.0,0.0,0.0]
[1777268453532,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,68.32,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,68.32,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.0,-1.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.0,-1.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,68.32,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.0,-1.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.0,-1.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,68.32,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,68.32,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,68.32,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,68.32,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,68.32,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.0,-1.0,0.0,0.0]
[1777268542560,68.32,77757.13,0.0,-1.0,0.0,0.0]
[1777268547595,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268552630,68.32,77756.2,0.0,-1.0,0.0,0.0]
[1777268557666,68.32,77753.32,0.0,-1.0,0.0,0.0]
[1777268562701,68.32,77753.55,0.0,-1.0,0.0,0.0]
[1777268567736,68.32,77756.39,0.0,-1.0,0.0,0.0]
[1777268572772,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,68.32,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.0,-1.0,0.0,0.0]
[1777268587884,68.32,77794.86,0.0,-1.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,68.32,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,68.32,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268605012,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268610042,68.32,77785.59,0.0,-1.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,68.32,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.0,-1.0,0.0,0.0]
[1777268638241,68.32,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,68.32,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,68.32,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777268674501,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.0,-1.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,68.32,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,68.32,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,68.32,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,68.32,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,68.32,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,68.32,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,68.32,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.0,-1.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.0,-1.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.0,-1.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,68.32,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268913304,68.32,77767.92,0.0,-1.0,0.0,0.0]
[1777268918339,68.32,77765.28,0.0,-1.0,0.0,0.0]
[1777268923374,68.32,77769.09,0.0,-1.0,0.0,0.0]
[1777268928410,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777268932445,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268937475,68.32,77774.03,0.0,-1.0,0.0,0.0]
[1777268942510,68.32,77775.23,0.0,-1.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,68.32,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,68.32,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.0,-1.0,0.0,0.0]
[1777269031128,68.32,77810.24,0.0,-1.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,68.32,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,68.32,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.0,-1.0,0.0,0.0]
[1777269091548,68.32,77790.81,0.0,-1.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,68.32,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.0,-1.0,0.0,0.0]
[1777269112698,68.32,77775.02,0.0,-1.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,68.32,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,68.32,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,68.32,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,68.32,77828.23,0.0,-1.0,0.0,0.0]
[1777269331246,68.32,77830.03,0.0,-1.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,68.32,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,68.32,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,68.32,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,68.32,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,68.32,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,68.32,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,68.32,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,68.32,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,68.32,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,68.32,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,68.32,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,68.32,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,68.32,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,68.32,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269571945,68.32,77804.75,0.0,-1.0,0.0,0.0]
[1777269576980,68.32,77805.67,0.0,-1.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.0,-1.0,0.0,0.0]
[1777269598128,68.32,77784.35,0.0,-1.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,68.32,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,68.32,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,68.32,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,68.32,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,68.32,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777269692807,68.32,77741.09,0.0,-1.0,0.0,0.0]
[1777269697841,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777269702888,68.32,77738.46,0.0,-1.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,68.32,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,68.32,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.0,-1.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.0,-1.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,68.32,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,68.32,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.0,-1.0,0.0,0.0]
[1777269816679,68.32,77770.77,0.0,-1.0,0.0,0.0]
[1777269821713,68.32,77766.38,0.0,-1.0,0.0,0.0]
[1777269826748,68.32,77765.66,0.0,-1.0,0.0,0.0]
[1777269831784,68.32,77769.78,0.0,-1.0,0.0,0.0]
[1777269836818,68.32,77770.36,0.0,-1.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,68.32,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,68.32,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,68.32,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777269868043,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777269871065,68.32,77743.13,0.0,-1.0,0.0,0.0]
[1777269876099,68.32,77740.46,0.0,-1.0,0.0,0.0]
[1777269881134,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777269886168,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777269891214,68.32,77738.8,0.0,-1.0,0.0,0.0]
[1777269896248,68.32,77738.34,0.0,-1.0,0.0,0.0]
[1777269901286,68.32,77737.15,0.0,-1.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,68.32,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,68.32,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,68.32,77727.51,0.0,-1.0,0.0,0.0]
[1777269934524,68.32,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,68.32,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.0,-1.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,68.32,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,68.32,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,68.32,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,68.32,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777270051387,68.32,77717.27,0.0,-1.0,0.0,0.0]
[1777270056424,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777270059442,68.32,77713.5,0.0,-1.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,68.32,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,68.32,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,68.32,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,68.32,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,68.32,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,68.32,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.0,-1.0,0.0,0.0]
[1777270173238,68.32,77759.31,0.0,-1.0,0.0,0.0]
[1777270178274,68.32,77760.85,0.0,-1.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,68.32,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,68.32,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,68.32,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,68.32,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,68.32,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,68.32,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,68.32,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,68.32,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,68.32,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,68.32,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,68.32,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,68.32,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,68.32,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,68.32,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,68.32,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,68.32,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,68.32,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,68.32,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,68.32,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,68.32,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.0,-1.0,0.0,0.0]
[1777270535774,68.32,77691.03,0.0,-1.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.0,-1.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,68.32,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,68.32,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,68.32,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,68.32,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,68.32,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,68.32,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,68.32,77753.1,0.0,-1.0,0.0,0.0]
[1777270655621,68.32,77749.46,0.0,-1.0,0.0,0.0]
[1777270660656,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270665695,68.32,77750.0,0.0,-1.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,68.32,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.0,-1.0,0.0,0.0]
[1777270703957,68.32,77794.61,0.0,-1.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.0,-1.0,0.0,0.0]
[1777270715035,68.32,77791.11,0.0,-1.0,0.0,0.0]
[1777270720070,68.32,77791.51,0.0,-1.0,0.0,0.0]
[1777270725105,68.32,77794.77,0.0,-1.0,0.0,0.0]
[1777270730140,68.32,77796.7,0.0,-1.0,0.0,0.0]
[1777270737189,68.32,77800.34,0.0,-1.0,0.0,0.0]
[1777270742225,68.32,77800.84,0.0,-1.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.0,-1.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,68.32,77814.66,0.0,-1.0,0.0,0.0]
[1777270771431,68.32,77816.84,0.0,-1.0,0.0,0.0]
[1777270776465,68.32,77811.49,0.0,-1.0,0.0,0.0]
[1777270781503,68.32,77814.39,0.0,-1.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,68.32,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,68.32,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.0,-1.0,0.0,0.0]
[1777270832917,68.32,77825.43,0.0,-1.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,68.32,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,68.32,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,68.32,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,68.32,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,68.32,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777270893841,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777270899380,68.32,77828.69,0.0,-1.0,0.0,0.0]
[1777270904415,68.32,77829.24,0.0,-1.0,0.0,0.0]
[1777270909449,68.32,77829.43,0.0,-1.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,68.32,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,68.32,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,68.32,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,68.32,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,68.32,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,68.32,77852.88,0.0,-1.0,0.0,0.0]
[1777270955771,68.32,77853.13,0.0,-1.0,0.0,0.0]
[1777270960809,68.32,77854.97,0.0,-1.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,68.32,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,68.32,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,68.32,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,68.32,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,68.32,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,68.32,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,68.32,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,68.32,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,68.32,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,68.32,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,68.32,77867.2,0.0,-1.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.0,-1.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.0,-1.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.0,-1.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.0,-1.0,0.0,0.0]
[1777271091720,68.32,77863.14,0.0,-1.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,68.32,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,68.32,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,68.32,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,68.32,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,68.32,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,68.32,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,68.32,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.0,-1.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,68.32,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,68.32,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,68.32,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,68.32,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,68.32,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,68.32,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,68.32,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.0,-1.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.0,-1.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.0,-1.0,0.0,0.0]
[1777271357699,68.32,77748.77,0.0,-1.0,0.0,0.0]
[1777271362734,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271367769,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271372806,68.32,77749.11,0.0,-1.0,0.0,0.0]
[1777271375825,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,68.32,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,68.32,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777271431677,68.32,77674.26,0.0,-1.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.0,-1.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.0,-1.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,68.32,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,68.32,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,68.32,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.0,-1.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,68.32,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,68.32,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.0,-1.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.0,-1.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,68.32,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,68.32,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,68.32,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,68.32,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,68.32,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,68.32,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,68.32,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,68.32,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,68.32,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,68.32,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,68.32,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,68.32,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,68.32,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,68.32,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,68.32,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,68.32,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,68.32,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,68.32,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,68.32,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,68.32,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,68.32,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,68.32,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,68.32,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,68.32,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,68.32,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,68.32,77597.58,0.0,-1.0,0.0,0.0]
[1777271731409,68.32,77598.74,0.0,-1.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,68.32,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.0,-1.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.0,-1.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,68.32,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,68.32,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,68.32,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,68.32,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,68.32,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,68.32,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,68.32,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,68.32,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,68.32,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,68.32,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,68.32,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,68.32,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,68.32,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,68.32,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,68.32,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,68.32,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.0,-1.0,0.0,0.0]
[1777272031516,68.32,77596.44,0.0,-1.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,68.32,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,68.32,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,68.32,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,68.32,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.0,-1.0,0.0,0.0]
[1777272092385,68.32,77615.23,0.0,-1.0,0.0,0.0]
[1777272097981,68.32,77615.0,0.0,-1.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,68.32,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.0,-1.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.0,-1.0,0.0,0.0]
[1777272246019,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272251502,68.32,77612.06,0.0,-1.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.0,-1.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.0,-1.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.0,-1.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.0,-1.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.0,-1.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.0,-1.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,68.32,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,68.32,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,68.32,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,68.32,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,68.32,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,68.32,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,68.32,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,68.32,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,68.32,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,68.32,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,68.32,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,68.32,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.0,-1.0,0.0,0.0]
[1777272511912,68.32,77637.43,0.0,-1.0,0.0,0.0]
[1777272516945,68.32,77635.35,0.0,-1.0,0.0,0.0]
[1777272518959,68.32,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,68.32,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.0,-1.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.0,-1.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.0,-1.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.0,-1.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.0,-1.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,68.32,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,68.32,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,68.32,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,68.32,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,68.32,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,68.32,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,68.32,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.0,-1.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.0,-1.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,68.32,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,68.32,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,68.32,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,68.32,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,68.32,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,68.32,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,68.32,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,68.32,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,68.32,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,68.32,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,68.32,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,68.32,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,68.32,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,68.32,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,68.32,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,68.32,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,68.32,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,68.32,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,68.32,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,68.32,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.0,-1.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.0,-1.0,0.0,0.0]
[1777273013414,68.32,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,68.32,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,68.32,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.0,-1.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.0,-1.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.0,-1.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.0,-1.0,0.0,0.0]
[1777273081891,68.32,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,68.32,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,68.32,77722.55,0.0,-1.0,0.0,0.0]
[1777273114115,68.32,77722.24,0.0,-1.0,0.0,0.0]
[1777273119150,68.32,77721.56,0.0,-1.0,0.0,0.0]
[1777273124185,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777273129220,68.32,77721.83,0.0,-1.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.0,-1.0,0.0,0.0]
[1777273139290,68.32,77720.17,0.0,-1.0,0.0,0.0]
[1777273144325,68.32,77721.77,0.0,-1.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,68.32,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,68.32,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,68.32,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,68.32,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,68.32,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,68.32,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,68.32,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,68.32,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,68.32,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,68.32,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,68.32,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,68.32,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,68.32,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,68.32,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,68.32,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,68.32,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,68.32,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,68.32,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,68.32,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,68.32,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,68.32,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,68.32,77610.16,0.0,-1.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,68.32,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,68.32,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,68.32,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,68.32,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,68.32,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,68.32,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,68.32,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,68.32,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,68.32,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,68.32,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,68.32,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,68.32,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.0,-1.0,0.0,0.0]
[1777273774777,68.32,77582.2,0.0,-1.0,0.0,0.0]
[1777273779812,68.32,77581.42,0.0,-1.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,68.32,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,68.32,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,68.32,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,68.32,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,68.32,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,68.32,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,68.32,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,68.32,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,68.32,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,68.32,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,68.32,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,68.32,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,68.32,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,68.32,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,68.32,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.0,-1.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.0,-1.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.0,-1.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,68.32,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274073895,68.32,77633.88,0.0,-1.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.0,-1.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.0,-1.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,68.32,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,68.32,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,68.32,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,68.32,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,68.32,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,68.32,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,68.32,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.0,-1.0,0.0,0.0]
[1777274195748,68.32,77667.98,0.0,-1.0,0.0,0.0]
[1777274200784,68.32,77665.71,0.0,-1.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.0,-1.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.0,-1.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.0,-1.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.0,-1.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.0,-1.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,68.32,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,68.32,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777274278323,68.32,77624.53,0.0,-1.0,0.0,0.0]
[1777274283359,68.32,77622.8,0.0,-1.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,68.32,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,68.32,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,68.32,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,68.32,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,68.32,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,68.32,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.0,-1.0,0.0,0.0]
[1777274479731,68.32,77668.63,0.0,-1.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,68.32,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.0,-1.0,0.0,0.0]
[1777274491819,68.32,77703.69,0.0,-1.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,68.32,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.0,-1.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,68.32,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,68.32,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,68.32,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,68.32,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,68.32,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,68.32,77702.13,0.0,-1.0,0.0,0.0]
[1777274672091,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,68.32,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,68.32,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,68.32,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,68.32,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,68.32,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.0,-1.0,0.0,0.0]
[1777274747616,68.32,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,68.32,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,68.32,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,68.32,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,68.32,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,68.32,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,68.32,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,68.32,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,68.32,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,68.32,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.0,-1.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.0,-1.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.0,-1.0,0.0,0.0]
[1777274859399,68.32,77631.55,0.0,-1.0,0.0,0.0]
[1777274864436,68.32,77633.9,0.0,-1.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,68.32,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,68.32,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,68.32,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,68.32,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,68.32,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,68.32,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,68.32,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,68.32,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,68.32,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,68.32,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,68.32,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,68.32,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,68.32,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,68.32,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,68.32,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,68.32,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,68.32,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,68.32,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,68.32,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,68.32,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,68.32,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,68.32,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,68.32,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,68.32,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,68.32,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,68.32,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,68.32,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,68.32,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,68.32,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,68.32,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,68.32,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,68.32,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,68.32,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,68.32,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,68.32,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,68.32,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,68.32,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,68.32,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,68.32,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,68.32,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,68.32,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,68.32,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,68.32,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,68.32,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,68.32,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,68.32,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,68.32,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,68.32,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,68.32,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,68.32,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,68.32,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,68.32,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,68.32,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,68.32,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,68.32,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,68.32,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,68.32,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,68.32,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,68.32,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,68.32,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,68.32,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,68.32,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,68.32,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,68.32,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,68.32,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,68.32,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,68.32,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,68.32,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,68.32,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,68.32,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,68.32,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,68.32,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,68.32,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,68.32,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,68.32,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,68.32,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,68.32,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,68.32,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,68.32,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,68.32,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,68.32,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,68.32,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,68.32,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,68.32,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,68.32,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,68.32,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,68.32,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,68.32,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,68.32,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,68.32,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,68.32,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,68.32,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,68.32,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,68.32,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,68.32,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,68.32,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,68.32,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,68.32,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,68.32,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,68.32,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,68.32,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,68.32,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,68.32,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,68.32,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,68.32,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,68.32,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,68.32,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,68.32,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,68.32,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,68.32,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,68.32,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,68.32,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,68.32,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,68.32,77620.8,0.0,-0.78444,0.0,0.0]
[1777275393140,68.32,77625.53,0.0,-0.78222,0.0,0.0]
[1777275394148,68.32,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,68.32,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,68.32,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,68.32,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,68.32,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,68.32,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,68.32,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,68.32,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,68.32,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,68.32,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,68.32,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,68.32,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,68.32,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,68.32,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,68.32,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,68.32,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,68.32,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,68.32,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,68.32,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,68.32,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,68.32,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,68.32,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,68.32,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,68.32,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,68.32,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,68.32,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,68.32,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,68.32,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,68.32,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,68.32,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,68.32,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,68.32,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,68.32,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,68.32,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,68.32,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,68.32,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,68.32,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,68.32,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,68.32,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,68.32,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,68.32,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,68.32,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,68.32,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,68.32,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,68.32,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,68.32,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,68.32,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,68.32,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,68.32,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,68.32,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,68.32,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,68.32,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,68.32,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,68.32,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,68.32,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,68.32,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,68.32,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,68.32,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,68.32,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,68.32,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,68.32,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,68.32,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,68.32,77671.65,0.0,-0.65111,0.0,0.0]
[1777275634831,68.32,77677.28,0.0,-0.64889,0.0,0.0]
[1777275639866,68.32,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,68.32,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,68.32,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,68.32,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,68.32,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,68.32,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,68.32,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,68.32,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,68.32,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,68.32,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,68.32,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,68.32,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,68.32,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,68.32,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,68.32,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,68.32,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,68.32,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,68.32,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,68.32,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,68.32,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,68.32,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,68.32,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,68.32,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,68.32,77674.94,0.0,-0.6,0.0,0.0]
[1777275729499,68.32,77674.23,0.0,-0.59556,0.0,0.0]
[1777275734533,68.32,77674.36,0.0,-0.59333,0.0,0.0]
[1777275737555,68.32,77669.26,0.0,-0.59111,0.0,0.0]
[1777275742589,68.32,77670.45,0.0,-0.58889,0.0,0.0]
[1777275747676,68.32,77670.72,0.0,-0.58667,0.0,0.0]
[1777275753673,68.32,77670.39,0.0,-0.58222,0.0,0.0]
[1777275758708,68.32,77666.67,0.0,-0.58,0.0,0.0]
[1777275763743,68.32,77662.45,0.0,-0.57778,0.0,0.0]
[1777275768779,68.32,77663.25,0.0,-0.57333,0.0,0.0]
[1777275773814,68.32,77663.8,0.0,-0.57111,0.0,0.0]
[1777275778850,68.32,77663.99,0.0,-0.56889,0.0,0.0]
[1777275783884,68.32,77662.16,0.0,-0.56667,0.0,0.0]
[1777275788918,68.32,77663.69,0.0,-0.56222,0.0,0.0]
[1777275793954,68.32,77663.55,0.0,-0.56,0.0,0.0]
[1777275798989,68.32,77665.55,0.0,-0.55778,0.0,0.0]
[1777275800440,68.32,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,68.32,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,68.32,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,68.32,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,68.32,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,68.32,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,68.32,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,68.32,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,68.32,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,68.32,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,68.32,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,68.32,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,68.32,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,68.32,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,68.32,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,68.32,77682.12,0.0,-0.51778,0.0,0.0]
[1777275873543,68.32,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,68.32,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,68.32,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,68.32,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,68.32,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,68.32,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900830,68.32,77655.99,0.0,-0.5,0.0,0.0]
[1777275906773,68.32,77650.87,0.0,-0.49778,0.0,0.0]
[1777275908792,68.32,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,68.32,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,68.32,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,68.32,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,68.32,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,68.32,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,68.32,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,68.32,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,68.32,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,68.32,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,68.32,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,68.32,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,68.32,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,68.32,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,68.32,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,68.32,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,68.32,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,68.32,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,68.32,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,68.32,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,68.32,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,68.32,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,68.32,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,68.32,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,68.32,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276009366,68.32,77668.61,0.0,-0.44222,0.0,0.0]
[1777276009500,68.32,77668.93,0.0,-0.44,0.0,0.0]
[1777276011360,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276016549,68.32,77670.35,0.0,-0.43778,0.0,0.0]
[1777276021587,68.32,77671.25,0.0,-0.43333,0.0,0.0]
[1777276025534,68.32,77671.8,0.0,-0.43333,0.0,0.0]
[1777276030648,68.32,77674.22,0.0,-0.42889,0.0,0.0]
[1777276034354,68.32,77673.98,0.0,-0.42667,0.0,0.0]
[1777276039710,68.32,77672.43,0.0,-0.42444,0.0,0.0]
[1777276044056,68.32,77672.38,0.0,-0.42222,0.0,0.0]
[1777276049784,68.32,77672.66,0.0,-0.41778,0.0,0.0]
[1777276054010,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,68.32,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,68.32,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,68.32,77674.73,0.0,-0.41111,0.0,0.0]
[1777276066631,68.32,77675.21,0.0,-0.40889,0.0,0.0]
[1777276071939,68.32,77675.22,0.0,-0.40667,0.0,0.0]
[1777276075349,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276081003,68.32,77674.46,0.0,-0.4,0.0,0.0]
[1777276084922,68.32,77674.49,0.0,-0.4,0.0,0.0]
[1777276085480,68.32,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,68.32,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,68.32,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097081,68.32,77661.65,0.0,-0.39333,0.0,0.0]
[1777276102150,68.32,77665.31,0.0,-0.38889,0.0,0.0]
[1777276107186,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276108043,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276113228,68.32,77667.23,0.0,-0.38222,0.0,0.0]
[1777276115498,68.32,77668.73,0.0,-0.38222,0.0,0.0]
[1777276120958,68.32,77670.18,0.0,-0.38,0.0,0.0]
[1777276126318,68.32,77670.47,0.0,-0.37556,0.0,0.0]
[1777276132361,68.32,77672.41,0.0,-0.37333,0.0,0.0]
[1777276134188,68.32,77673.4,0.0,-0.37111,0.0,0.0]
[1777276139410,68.32,77673.32,0.0,-0.36889,0.0,0.0]
[1777276144919,68.32,77672.93,0.0,-0.36667,0.0,0.0]
[1777276146459,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153571,68.32,77666.64,0.0,-0.36222,0.0,0.0]
[1777276163578,68.32,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166738,68.32,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171044,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276176670,68.32,77655.77,0.0,-0.34889,0.0,0.0]
[1777276181705,68.32,77655.5,0.0,-0.34444,0.0,0.0]
[1777276185176,68.32,77655.27,0.0,-0.34444,0.0,0.0]
[1777276190489,68.32,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196090,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,68.32,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,68.32,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,68.32,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,68.32,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,68.32,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209908,68.32,77674.53,0.0,-0.32889,0.0,0.0]
[1777276210355,68.32,77674.53,0.0,-0.32889,0.0,0.0]
[1777276210460,68.32,77674.53,0.0,-0.32889,0.0,0.0]
[1777276210917,68.32,77673.35,0.0,-0.32889,0.0,0.0]
[1777276212077,68.32,77671.07,0.0,-0.32889,0.0,0.0]
[1777276217965,68.32,77668.82,0.0,-0.32444,0.0,0.0]
[1777276224013,68.32,77666.07,0.0,-0.32222,0.0,0.0]
[1777276228310,68.32,77665.02,0.0,-0.32,0.0,0.0]
[1777276231334,68.32,77663.96,0.0,-0.31778,0.0,0.0]
[1777276236536,68.32,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,68.32,77661.45,0.0,-0.31111,0.0,0.0]
[1777276247021,68.32,77664.53,0.0,-0.30889,0.0,0.0]
[1777276252204,68.32,77662.29,0.0,-0.30444,0.0,0.0]
[1777276253366,68.32,77662.29,0.0,-0.30444,0.0,0.0]
[1777276257238,68.32,77666.08,0.0,-0.30222,0.0,0.0]
[1777276262285,68.32,77665.21,0.0,-0.3,0.0,0.0]
[1777276267454,68.32,77661.04,0.0,-0.29778,0.0,0.0]
[1777276273209,68.32,77662.72,0.0,-0.29333,0.0,0.0]
[1777276276047,68.32,77662.72,0.0,-0.29333,0.0,0.0]
[1777276280410,68.32,77664.6,0.0,-0.29111,0.0,0.0]
[1777276280510,68.32,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,68.32,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,68.32,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,68.32,77676.65,0.0,-0.28,0.0,0.0]
[1777276299605,68.32,77674.91,0.0,-0.28,0.0,0.0]
[1777276299637,68.32,77686.49,0.0,-0.28,0.0,0.0]
[1777276300535,68.32,77686.49,0.0,-0.28,0.0,0.0]
[1777276300630,68.32,77689.98,0.0,-0.27778,0.0,0.0]
[1777276303561,68.32,77684.46,0.0,-0.27778,0.0,0.0]
[1777276308596,68.32,77681.96,0.0,-0.27333,0.0,0.0]
[1777276309751,68.32,77681.96,0.0,-0.27333,0.0,0.0]
[1777276309933,68.32,77681.96,0.0,-0.27333,0.0,0.0]
[1777276310611,68.32,77686.01,0.0,-0.27333,0.0,0.0]
[1777276316100,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321689,68.32,77678.78,0.0,-0.26667,0.0,0.0]
[1777276323703,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328165,68.32,77664.87,0.0,-0.26444,0.0,0.0]
[1777276333775,68.32,77664.65,0.0,-0.26,0.0,0.0]
[1777276334780,68.32,77664.65,0.0,-0.26,0.0,0.0]
[1777276340822,68.32,77666.04,0.0,-0.25556,0.0,0.0]
[1777276345857,68.32,77664.0,0.0,-0.25333,0.0,0.0]
[1777276350891,68.32,77664.53,0.0,-0.25111,0.0,0.0]
[1777276355926,68.32,77665.02,0.0,-0.24889,0.0,0.0]
[1777276360962,68.32,77663.98,0.0,-0.24444,0.0,0.0]
[1777276365996,68.32,77665.3,0.0,-0.24222,0.0,0.0]
[1777276370027,68.32,77670.68,0.0,-0.24,0.0,0.0]
[1777276372038,68.32,77677.17,0.0,-0.24,0.0,0.0]
[1777276377075,68.32,77676.42,0.0,-0.23556,0.0,0.0]
[1777276382109,68.32,77674.51,0.0,-0.23333,0.0,0.0]
[1777276387145,68.32,77671.34,0.0,-0.23111,0.0,0.0]
[1777276392185,68.32,77672.95,0.0,-0.22889,0.0,0.0]
[1777276393187,68.32,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,68.32,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,68.32,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,68.32,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,68.32,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,68.32,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276421388,68.32,77657.95,0.0,-0.21111,0.0,0.0]
[1777276427426,68.32,77658.26,0.0,-0.20889,0.0,0.0]
[1777276432462,68.32,77656.26,0.0,-0.20444,0.0,0.0]
[1777276437981,68.32,77655.95,0.0,-0.20222,0.0,0.0]
[1777276442007,68.32,77655.55,0.0,-0.2,0.0,0.0]
[1777276448053,68.32,77652.76,0.0,-0.19778,0.0,0.0]
[1777276453607,68.32,77652.95,0.0,-0.19333,0.0,0.0]
[1777276458643,68.32,77653.65,0.0,-0.19111,0.0,0.0]
[1777276463677,68.32,77649.38,0.0,-0.18889,0.0,0.0]
[1777276468712,68.32,77646.86,0.0,-0.18444,0.0,0.0]
[1777276474755,68.32,77643.03,0.0,-0.18222,0.0,0.0]
[1777276478264,68.32,77637.38,0.0,-0.18,0.0,0.0]
[1777276483819,68.32,77636.36,0.0,-0.17778,0.0,0.0]
[1777276488854,68.32,77636.18,0.0,-0.17333,0.0,0.0]
[1777276493890,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494939,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498442,68.32,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500619,68.32,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,68.32,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276506371,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276512026,68.32,77599.72,0.0,-0.16222,0.0,0.0]
[1777276514909,68.32,77604.08,0.0,-0.16,0.0,0.0]
[1777276516055,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276516556,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,68.32,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276522377,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,68.32,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,68.32,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,68.32,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,68.32,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,68.32,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,68.32,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,68.32,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,68.32,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,68.32,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,68.32,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,68.32,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,68.32,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,68.32,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,68.32,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,68.32,77627.9,0.0,-0.11556,0.0,0.0]
[1777276597635,68.32,77628.49,0.0,-0.11333,0.0,0.0]
[1777276602575,68.32,77627.63,0.0,-0.11111,0.0,0.0]
[1777276607705,68.32,77627.77,0.0,-0.10889,0.0,0.0]
[1777276612421,68.32,77627.81,0.0,-0.10667,0.0,0.0]
[1777276621803,68.32,77631.03,0.0,-0.1,0.0,0.0]
[1777276626838,68.32,77630.21,0.0,-0.09778,0.0,0.0]
[1777276632880,68.32,77630.37,0.0,-0.09333,0.0,0.0]
[1777276637914,68.32,77628.15,0.0,-0.09111,0.0,0.0]
[1777276642949,68.32,77627.73,0.0,-0.08889,0.0,0.0]
[1777276647985,68.32,77627.35,0.0,-0.08667,0.0,0.0]
[1777276653022,68.32,77627.57,0.0,-0.08222,0.0,0.0]
[1777276655038,68.32,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,68.32,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,68.32,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,68.32,77620.0,0.0,-0.07333,0.0,0.0]
[1777276672712,68.32,77620.44,0.0,-0.07333,0.0,0.0]
[1777276678198,68.32,77621.49,0.0,-0.06889,0.0,0.0]
[1777276683232,68.32,77618.03,0.0,-0.06667,0.0,0.0]
[1777276688268,68.32,77615.13,0.0,-0.06444,0.0,0.0]
[1777276693303,68.32,77617.59,0.0,-0.06,0.0,0.0]
[1777276698339,68.32,77620.56,0.0,-0.05778,0.0,0.0]
[1777276703372,68.32,77623.77,0.0,-0.05556,0.0,0.0]
[1777276706375,68.32,77625.53,0.0,-0.05333,0.0,0.0]
[1777276706476,68.32,77614.03,0.0,-0.05333,0.0,0.0]
[1777276706671,68.32,77614.03,0.0,-0.05333,0.0,0.0]
[1777276709609,68.32,77614.84,0.0,-0.05111,0.0,0.0]
[1777276715461,68.32,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,68.32,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,68.32,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,68.32,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,68.32,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,68.32,77652.52,0.0,-0.04,0.0,0.0]
[1777276732919,68.32,77654.42,0.0,-0.04,0.0,0.0]
[1777276738618,68.32,77659.0,0.0,-0.03556,0.0,0.0]
[1777276743654,68.32,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,68.32,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,68.32,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,68.32,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,68.32,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,68.32,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,68.32,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,68.32,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276772055,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276772057,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276772158,68.32,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,68.32,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.32,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,68.32,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,68.32,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.32,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.32,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.32,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.32,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,68.32,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,68.32,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.32,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.32,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.32,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276800592,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276802570,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810927,68.32,77674.31,0.0,0.0,0.0,0.0]